Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)
交易品种 | CADCHF (Canadian Dollar vs Swiss Franc) |
时间周期 | 5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0; |
|
经测试过的柱数 | 834326 | 用于复盘的即时价数量 | 150504207 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 100.00 | | | 点差 | 5 |
总净盈利 | 1323.20 | 总获利 | 2545.07 | 总亏损 | -1221.87 |
盈利比 | 2.08 | 预期盈利 | 0.47 | | |
绝对亏损 | 2.22 | 最大亏损 | 38.49 (3.15%) | 相对亏损 | 20.33% (25.74) |
|
交易单总计 | 2827 | 卖单 (%获利百分比) | 1253 (76.78%) | 买单 (%获利百分比) | 1574 (75.22%) |
| 盈利交易(%占总百分比) | 2146 (75.91%) | 亏损交易(%占总百分比) | 681 (24.09%) |
最大: | 获利交易 | 12.07 | 亏损交易 | -6.65 |
平均 | 获利交易 | 1.19 | 亏损交易 | -1.79 |
最大: | 连续获利金额 | 27 (37.95) | 连续亏损金额 | 8 (-3.33) |
最多: | 连续获利次数 | 37.95 (27) | 连续亏损次数 | -26.54 (4) |
平均: | 连续获利 | 4 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2007.05.10 21:05 | buy | 1 | 0.01 | 1.09815 | 0.00000 | 0.00000 | |
2 | 2007.05.10 21:05 | modify | 1 | 0.01 | 1.09815 | 1.09155 | 1.11015 | |
3 | 2007.05.11 01:54 | close | 1 | 0.01 | 1.09820 | 1.09155 | 1.11015 | 0.05 | 100.05 |
4 | 2007.05.11 21:05 | sell | 2 | 0.01 | 1.09530 | 0.00000 | 0.00000 | |
5 | 2007.05.11 21:05 | modify | 2 | 0.01 | 1.09530 | 1.10190 | 1.08330 | |
6 | 2007.05.14 02:07 | close | 2 | 0.01 | 1.09496 | 1.10190 | 1.08330 | 0.34 | 100.39 |
7 | 2007.05.14 22:45 | sell | 3 | 0.01 | 1.10210 | 0.00000 | 0.00000 | |
8 | 2007.05.14 22:45 | modify | 3 | 0.01 | 1.10210 | 1.10870 | 1.09010 | |
9 | 2007.05.15 01:51 | close | 3 | 0.01 | 1.10075 | 1.10870 | 1.09010 | 1.36 | 101.74 |
10 | 2007.05.16 21:05 | sell | 4 | 0.01 | 1.10780 | 0.00000 | 0.00000 | |
11 | 2007.05.16 21:05 | modify | 4 | 0.01 | 1.10780 | 1.11440 | 1.09580 | |
12 | 2007.05.16 23:03 | close | 4 | 0.01 | 1.10685 | 1.11440 | 1.09580 | 0.96 | 102.70 |
13 | 2007.05.17 22:50 | buy | 5 | 0.01 | 1.11575 | 0.00000 | 0.00000 | |
14 | 2007.05.17 22:50 | modify | 5 | 0.01 | 1.11575 | 1.10915 | 1.12775 | |
15 | 2007.05.18 02:33 | close | 5 | 0.01 | 1.11626 | 1.10915 | 1.12775 | 0.52 | 103.22 |
16 | 2007.05.18 21:06 | sell | 6 | 0.01 | 1.12600 | 0.00000 | 0.00000 | |
17 | 2007.05.18 21:06 | modify | 6 | 0.01 | 1.12600 | 1.13260 | 1.11400 | |
18 | 2007.05.18 22:30 | buy | 7 | 0.01 | 1.12475 | 0.00000 | 0.00000 | |
19 | 2007.05.18 22:30 | modify | 7 | 0.01 | 1.12475 | 1.11815 | 1.13675 | |
20 | 2007.05.18 22:37 | close | 7 | 0.01 | 1.12590 | 1.11815 | 1.13675 | 1.16 | 104.38 |
21 | 2007.05.21 03:32 | close | 6 | 0.01 | 1.12585 | 1.13260 | 1.11400 | 0.15 | 104.53 |
22 | 2007.05.22 22:35 | buy | 8 | 0.01 | 1.13095 | 0.00000 | 0.00000 | |
23 | 2007.05.22 22:35 | modify | 8 | 0.01 | 1.13095 | 1.12435 | 1.14295 | |
24 | 2007.05.23 03:50 | close | 8 | 0.01 | 1.13130 | 1.12435 | 1.14295 | 0.35 | 104.88 |
25 | 2007.05.23 21:50 | sell | 9 | 0.01 | 1.13410 | 0.00000 | 0.00000 | |
26 | 2007.05.23 21:50 | modify | 9 | 0.01 | 1.13410 | 1.14070 | 1.12210 | |
27 | 2007.05.23 23:22 | close | 9 | 0.01 | 1.13273 | 1.14070 | 1.12210 | 1.38 | 106.26 |
28 | 2007.05.24 21:06 | buy | 10 | 0.01 | 1.13185 | 0.00000 | 0.00000 | |
29 | 2007.05.24 21:06 | modify | 10 | 0.01 | 1.13185 | 1.12525 | 1.14385 | |
30 | 2007.05.24 23:27 | close | 10 | 0.01 | 1.13310 | 1.12525 | 1.14385 | 1.26 | 107.52 |
31 | 2007.05.25 21:00 | sell | 11 | 0.01 | 1.13770 | 0.00000 | 0.00000 | |
32 | 2007.05.25 21:00 | modify | 11 | 0.01 | 1.13770 | 1.14430 | 1.12570 | |
33 | 2007.05.28 02:36 | close | 11 | 0.01 | 1.13595 | 1.14430 | 1.12570 | 1.76 | 109.28 |
34 | 2007.05.29 21:00 | sell | 12 | 0.01 | 1.14060 | 0.00000 | 0.00000 | |
35 | 2007.05.29 21:00 | modify | 12 | 0.01 | 1.14060 | 1.14720 | 1.12860 | |
36 | 2007.05.30 02:09 | close | 12 | 0.01 | 1.13975 | 1.14720 | 1.12860 | 0.85 | 110.12 |
37 | 2007.06.01 21:00 | sell | 13 | 0.01 | 1.15820 | 0.00000 | 0.00000 | |
38 | 2007.06.01 21:00 | modify | 13 | 0.01 | 1.15820 | 1.16480 | 1.14620 | |
39 | 2007.06.04 05:07 | close | 13 | 0.01 | 1.15775 | 1.16480 | 1.14620 | 0.45 | 110.57 |
40 | 2007.06.04 21:05 | buy | 14 | 0.01 | 1.15515 | 0.00000 | 0.00000 | |
41 | 2007.06.04 21:05 | modify | 14 | 0.01 | 1.15515 | 1.14855 | 1.16715 | |
42 | 2007.06.04 23:55 | close | 14 | 0.01 | 1.15651 | 1.14855 | 1.16715 | 1.37 | 111.94 |
43 | 2007.06.05 21:45 | buy | 15 | 0.01 | 1.14535 | 0.00000 | 0.00000 | |
44 | 2007.06.05 21:45 | modify | 15 | 0.01 | 1.14535 | 1.13875 | 1.15735 | |
45 | 2007.06.06 01:36 | close | 15 | 0.01 | 1.14650 | 1.13875 | 1.15735 | 1.16 | 113.10 |
46 | 2007.06.06 21:00 | buy | 16 | 0.01 | 1.14845 | 0.00000 | 0.00000 | |
47 | 2007.06.06 21:00 | modify | 16 | 0.01 | 1.14845 | 1.14185 | 1.16045 | |
48 | 2007.06.06 21:50 | close | 16 | 0.01 | 1.14979 | 1.14185 | 1.16045 | 1.35 | 114.45 |
49 | 2007.06.06 22:30 | buy | 17 | 0.01 | 1.14845 | 0.00000 | 0.00000 | |
50 | 2007.06.06 22:30 | modify | 17 | 0.01 | 1.14845 | 1.14185 | 1.16045 | |
51 | 2007.06.06 23:25 | close | 17 | 0.01 | 1.14969 | 1.14185 | 1.16045 | 1.25 | 115.70 |
52 | 2007.06.07 21:45 | buy | 18 | 0.01 | 1.15205 | 0.00000 | 0.00000 | |
53 | 2007.06.07 21:45 | modify | 18 | 0.01 | 1.15205 | 1.14545 | 1.16405 | |
54 | 2007.06.08 01:18 | close | 18 | 0.01 | 1.15127 | 1.14545 | 1.16405 | -0.78 | 114.92 |
55 | 2007.06.08 21:00 | sell | 19 | 0.01 | 1.16390 | 0.00000 | 0.00000 | |
56 | 2007.06.08 21:00 | modify | 19 | 0.01 | 1.16390 | 1.17050 | 1.15190 | |
57 | 2007.06.11 01:43 | close | 19 | 0.01 | 1.16285 | 1.17050 | 1.15190 | 1.05 | 115.96 |
58 | 2007.06.11 21:25 | sell | 20 | 0.01 | 1.16800 | 0.00000 | 0.00000 | |
59 | 2007.06.11 21:25 | modify | 20 | 0.01 | 1.16800 | 1.17460 | 1.15600 | |
60 | 2007.06.12 00:03 | close | 20 | 0.01 | 1.16685 | 1.17460 | 1.15600 | 1.15 | 117.11 |
61 | 2007.06.12 21:00 | buy | 21 | 0.01 | 1.16655 | 0.00000 | 0.00000 | |
62 | 2007.06.12 21:00 | modify | 21 | 0.01 | 1.16655 | 1.15995 | 1.17855 | |
63 | 2007.06.13 02:16 | close | 21 | 0.01 | 1.16480 | 1.15995 | 1.17855 | -1.76 | 115.35 |
64 | 2007.06.13 21:00 | buy | 22 | 0.01 | 1.16455 | 0.00000 | 0.00000 | |
65 | 2007.06.13 21:00 | modify | 22 | 0.01 | 1.16455 | 1.15795 | 1.17655 | |
66 | 2007.06.13 21:05 | close | 22 | 0.01 | 1.16550 | 1.15795 | 1.17655 | 0.96 | 116.31 |
67 | 2007.06.13 21:30 | sell | 23 | 0.01 | 1.16620 | 0.00000 | 0.00000 | |
68 | 2007.06.13 21:30 | modify | 23 | 0.01 | 1.16620 | 1.17280 | 1.15420 | |
69 | 2007.06.13 23:22 | close | 23 | 0.01 | 1.16529 | 1.17280 | 1.15420 | 0.91 | 117.22 |
70 | 2007.06.15 21:05 | buy | 24 | 0.01 | 1.16235 | 0.00000 | 0.00000 | |
71 | 2007.06.15 21:05 | modify | 24 | 0.01 | 1.16235 | 1.15575 | 1.17435 | |
72 | 2007.06.18 02:01 | close | 24 | 0.01 | 1.16340 | 1.15575 | 1.17435 | 1.05 | 118.27 |
73 | 2007.06.18 21:10 | sell | 25 | 0.01 | 1.15790 | 0.00000 | 0.00000 | |
74 | 2007.06.18 21:10 | modify | 25 | 0.01 | 1.15790 | 1.16450 | 1.14590 | |
75 | 2007.06.19 03:28 | close | 25 | 0.01 | 1.15808 | 1.16450 | 1.14590 | -0.18 | 118.09 |
76 | 2007.06.19 21:00 | sell | 26 | 0.01 | 1.16630 | 0.00000 | 0.00000 | |
77 | 2007.06.19 21:00 | modify | 26 | 0.01 | 1.16630 | 1.17290 | 1.15430 | |
78 | 2007.06.20 04:48 | close | 26 | 0.01 | 1.16595 | 1.17290 | 1.15430 | 0.35 | 118.43 |
79 | 2007.06.20 21:00 | buy | 27 | 0.01 | 1.15995 | 0.00000 | 0.00000 | |
80 | 2007.06.20 21:00 | modify | 27 | 0.01 | 1.15995 | 1.15335 | 1.17195 | |
81 | 2007.06.20 22:40 | close | 27 | 0.01 | 1.16109 | 1.15335 | 1.17195 | 1.15 | 119.58 |
82 | 2007.06.21 21:00 | buy | 28 | 0.01 | 1.15395 | 0.00000 | 0.00000 | |
83 | 2007.06.21 21:00 | modify | 28 | 0.01 | 1.15395 | 1.14735 | 1.16595 | |
84 | 2007.06.21 23:56 | close | 28 | 0.01 | 1.15610 | 1.14735 | 1.16595 | 2.16 | 121.74 |
85 | 2007.06.22 21:00 | buy | 29 | 0.01 | 1.14955 | 0.00000 | 0.00000 | |
86 | 2007.06.22 21:00 | modify | 29 | 0.01 | 1.14955 | 1.14295 | 1.16155 | |
87 | 2007.06.25 01:33 | close | 29 | 0.01 | 1.15060 | 1.14295 | 1.16155 | 1.05 | 122.79 |
88 | 2007.06.25 21:00 | buy | 30 | 0.01 | 1.14655 | 0.00000 | 0.00000 | |
89 | 2007.06.25 21:00 | modify | 30 | 0.01 | 1.14655 | 1.13995 | 1.15855 | |
90 | 2007.06.25 23:06 | close | 30 | 0.01 | 1.14820 | 1.13995 | 1.15855 | 1.66 | 124.45 |
91 | 2007.06.26 21:00 | buy | 31 | 0.01 | 1.14745 | 0.00000 | 0.00000 | |
92 | 2007.06.26 21:00 | modify | 31 | 0.01 | 1.14745 | 1.14085 | 1.15945 | |
93 | 2007.06.26 23:09 | close | 31 | 0.01 | 1.14852 | 1.14085 | 1.15945 | 1.07 | 125.52 |
94 | 2007.06.27 21:50 | sell | 32 | 0.01 | 1.14730 | 0.00000 | 0.00000 | |
95 | 2007.06.27 21:50 | modify | 32 | 0.01 | 1.14730 | 1.15390 | 1.13530 | |
96 | 2007.06.28 05:14 | close | 32 | 0.01 | 1.14780 | 1.15390 | 1.13530 | -0.51 | 125.01 |
97 | 2007.06.28 21:00 | sell | 33 | 0.01 | 1.16240 | 0.00000 | 0.00000 | |
98 | 2007.06.28 21:00 | modify | 33 | 0.01 | 1.16240 | 1.16900 | 1.15040 | |
99 | 2007.06.29 12:02 | s/l | 33 | 0.01 | 1.16900 | 1.16900 | 1.15040 | -6.64 | 118.37 |
100 | 2007.06.29 21:00 | buy | 34 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
101 | 2007.06.29 21:00 | modify | 34 | 0.01 | 1.14945 | 1.14285 | 1.16145 | |
102 | 2007.07.02 00:57 | close | 34 | 0.01 | 1.14980 | 1.14285 | 1.16145 | 0.35 | 118.72 |
103 | 2007.07.02 21:00 | buy | 35 | 0.01 | 1.14545 | 0.00000 | 0.00000 | |
104 | 2007.07.02 21:00 | modify | 35 | 0.01 | 1.14545 | 1.13885 | 1.15745 | |
105 | 2007.07.02 21:17 | close | 35 | 0.01 | 1.14730 | 1.13885 | 1.15745 | 1.86 | 120.58 |
106 | 2007.07.02 21:50 | sell | 36 | 0.01 | 1.14770 | 0.00000 | 0.00000 | |
107 | 2007.07.02 21:50 | modify | 36 | 0.01 | 1.14770 | 1.15430 | 1.13570 | |
108 | 2007.07.02 23:03 | close | 36 | 0.01 | 1.14605 | 1.15430 | 1.13570 | 1.66 | 122.24 |
109 | 2007.07.03 21:15 | sell | 37 | 0.01 | 1.14680 | 0.00000 | 0.00000 | |
110 | 2007.07.03 21:15 | modify | 37 | 0.01 | 1.14680 | 1.15340 | 1.13480 | |
111 | 2007.07.03 22:24 | close | 37 | 0.01 | 1.14585 | 1.15340 | 1.13480 | 0.95 | 123.19 |
112 | 2007.07.03 22:55 | buy | 38 | 0.01 | 1.14505 | 0.00000 | 0.00000 | |
113 | 2007.07.03 22:55 | modify | 38 | 0.01 | 1.14505 | 1.13845 | 1.15705 | |
114 | 2007.07.04 00:13 | close | 38 | 0.01 | 1.14640 | 1.13845 | 1.15705 | 1.36 | 124.55 |
115 | 2007.07.04 21:05 | buy | 39 | 0.01 | 1.14925 | 0.00000 | 0.00000 | |
116 | 2007.07.04 21:05 | modify | 39 | 0.01 | 1.14925 | 1.14265 | 1.16125 | |
117 | 2007.07.04 22:56 | close | 39 | 0.01 | 1.14990 | 1.14265 | 1.16125 | 0.65 | 125.20 |
118 | 2007.07.05 21:08 | sell | 40 | 0.01 | 1.15200 | 0.00000 | 0.00000 | |
119 | 2007.07.05 21:08 | modify | 40 | 0.01 | 1.15200 | 1.15860 | 1.14000 | |
120 | 2007.07.06 10:29 | close | 40 | 0.01 | 1.15327 | 1.15860 | 1.14000 | -1.28 | 123.92 |
121 | 2007.07.06 21:00 | buy | 41 | 0.01 | 1.16045 | 0.00000 | 0.00000 | |
122 | 2007.07.06 21:00 | modify | 41 | 0.01 | 1.16045 | 1.15385 | 1.17245 | |
123 | 2007.07.09 00:00 | close | 41 | 0.01 | 1.16130 | 1.15385 | 1.17245 | 0.85 | 124.77 |
124 | 2007.07.09 21:00 | buy | 42 | 0.01 | 1.15965 | 0.00000 | 0.00000 | |
125 | 2007.07.09 21:00 | modify | 42 | 0.01 | 1.15965 | 1.15305 | 1.17165 | |
126 | 2007.07.10 01:04 | close | 42 | 0.01 | 1.15990 | 1.15305 | 1.17165 | 0.25 | 125.02 |
127 | 2007.07.10 21:06 | buy | 43 | 0.01 | 1.14635 | 0.00000 | 0.00000 | |
128 | 2007.07.10 21:06 | modify | 43 | 0.01 | 1.14635 | 1.13975 | 1.15835 | |
129 | 2007.07.10 22:59 | s/l | 43 | 0.01 | 1.13975 | 1.13975 | 1.15835 | -6.64 | 118.38 |
130 | 2007.07.10 23:00 | buy | 44 | 0.01 | 1.14025 | 0.00000 | 0.00000 | |
131 | 2007.07.10 23:00 | modify | 44 | 0.01 | 1.14025 | 1.13365 | 1.15225 | |
132 | 2007.07.11 02:20 | close | 44 | 0.01 | 1.14180 | 1.13365 | 1.15225 | 1.56 | 119.94 |
133 | 2007.07.11 21:00 | sell | 45 | 0.01 | 1.14020 | 0.00000 | 0.00000 | |
134 | 2007.07.11 21:00 | modify | 45 | 0.01 | 1.14020 | 1.14680 | 1.12820 | |
135 | 2007.07.12 07:41 | close | 45 | 0.01 | 1.14205 | 1.14680 | 1.12820 | -1.87 | 118.07 |
136 | 2007.07.12 21:00 | sell | 46 | 0.01 | 1.14960 | 0.00000 | 0.00000 | |
137 | 2007.07.12 21:00 | modify | 46 | 0.01 | 1.14960 | 1.15620 | 1.13760 | |
138 | 2007.07.13 08:47 | close | 46 | 0.01 | 1.15035 | 1.15620 | 1.13760 | -0.75 | 117.31 |
139 | 2007.07.16 21:26 | sell | 47 | 0.01 | 1.15290 | 0.00000 | 0.00000 | |
140 | 2007.07.16 21:26 | modify | 47 | 0.01 | 1.15290 | 1.15950 | 1.14090 | |
141 | 2007.07.17 01:00 | close | 47 | 0.01 | 1.15175 | 1.15950 | 1.14090 | 1.15 | 118.46 |
142 | 2007.07.17 21:00 | sell | 48 | 0.01 | 1.15320 | 0.00000 | 0.00000 | |
143 | 2007.07.17 21:00 | modify | 48 | 0.01 | 1.15320 | 1.15980 | 1.14120 | |
144 | 2007.07.17 23:07 | close | 48 | 0.01 | 1.15175 | 1.15980 | 1.14120 | 1.46 | 119.92 |
145 | 2007.07.18 22:20 | sell | 49 | 0.01 | 1.15040 | 0.00000 | 0.00000 | |
146 | 2007.07.18 22:20 | modify | 49 | 0.01 | 1.15040 | 1.15700 | 1.13840 | |
147 | 2007.07.18 23:17 | close | 49 | 0.01 | 1.14895 | 1.15700 | 1.13840 | 1.46 | 121.38 |
148 | 2007.07.19 21:05 | sell | 50 | 0.01 | 1.15340 | 0.00000 | 0.00000 | |
149 | 2007.07.19 21:05 | modify | 50 | 0.01 | 1.15340 | 1.16000 | 1.14140 | |
150 | 2007.07.20 03:03 | close | 50 | 0.01 | 1.15275 | 1.16000 | 1.14140 | 0.66 | 122.03 |
151 | 2007.07.20 21:10 | buy | 51 | 0.01 | 1.14505 | 0.00000 | 0.00000 | |
152 | 2007.07.20 21:10 | modify | 51 | 0.01 | 1.14505 | 1.13845 | 1.15705 | |
153 | 2007.07.23 02:25 | close | 51 | 0.01 | 1.14610 | 1.13845 | 1.15705 | 1.06 | 123.09 |
154 | 2007.07.23 22:25 | buy | 52 | 0.01 | 1.15195 | 0.00000 | 0.00000 | |
155 | 2007.07.23 22:25 | modify | 52 | 0.01 | 1.15195 | 1.14535 | 1.16395 | |
156 | 2007.07.24 05:14 | close | 52 | 0.01 | 1.15146 | 1.14535 | 1.16395 | -0.49 | 122.60 |
157 | 2007.07.24 21:00 | buy | 53 | 0.01 | 1.16265 | 0.00000 | 0.00000 | |
158 | 2007.07.24 21:00 | modify | 53 | 0.01 | 1.16265 | 1.15605 | 1.17465 | |
159 | 2007.07.25 02:15 | close | 53 | 0.01 | 1.16080 | 1.15605 | 1.17465 | -1.86 | 120.75 |
160 | 2007.07.25 21:30 | sell | 54 | 0.01 | 1.16670 | 0.00000 | 0.00000 | |
161 | 2007.07.25 21:30 | modify | 54 | 0.01 | 1.16670 | 1.17330 | 1.15470 | |
162 | 2007.07.25 22:08 | close | 54 | 0.01 | 1.16515 | 1.17330 | 1.15470 | 1.56 | 122.31 |
163 | 2007.07.25 22:40 | buy | 55 | 0.01 | 1.16465 | 0.00000 | 0.00000 | |
164 | 2007.07.25 22:40 | modify | 55 | 0.01 | 1.16465 | 1.15805 | 1.17665 | |
165 | 2007.07.26 04:59 | close | 55 | 0.01 | 1.16460 | 1.15805 | 1.17665 | -0.05 | 122.26 |
166 | 2007.07.26 21:00 | buy | 56 | 0.01 | 1.14055 | 0.00000 | 0.00000 | |
167 | 2007.07.26 21:00 | modify | 56 | 0.01 | 1.14055 | 1.13395 | 1.15255 | |
168 | 2007.07.27 01:25 | close | 56 | 0.01 | 1.14210 | 1.13395 | 1.15255 | 1.56 | 123.82 |
169 | 2007.07.27 21:00 | buy | 57 | 0.01 | 1.13875 | 0.00000 | 0.00000 | |
170 | 2007.07.27 21:00 | modify | 57 | 0.01 | 1.13875 | 1.13215 | 1.15075 | |
171 | 2007.07.30 03:06 | s/l | 57 | 0.01 | 1.13215 | 1.13215 | 1.15075 | -6.64 | 117.18 |
172 | 2007.07.30 21:25 | sell | 58 | 0.01 | 1.12650 | 0.00000 | 0.00000 | |
173 | 2007.07.30 21:25 | modify | 58 | 0.01 | 1.12650 | 1.13310 | 1.11450 | |
174 | 2007.07.30 23:15 | close | 58 | 0.01 | 1.12591 | 1.13310 | 1.11450 | 0.60 | 117.78 |
175 | 2007.07.31 21:00 | buy | 59 | 0.01 | 1.12865 | 0.00000 | 0.00000 | |
176 | 2007.07.31 21:00 | modify | 59 | 0.01 | 1.12865 | 1.12205 | 1.14065 | |
177 | 2007.08.01 02:58 | close | 59 | 0.01 | 1.12660 | 1.12205 | 1.14065 | -2.06 | 115.72 |
178 | 2007.08.01 21:00 | sell | 60 | 0.01 | 1.13580 | 0.00000 | 0.00000 | |
179 | 2007.08.01 21:00 | modify | 60 | 0.01 | 1.13580 | 1.14240 | 1.12380 | |
180 | 2007.08.01 21:20 | buy | 61 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
181 | 2007.08.01 21:20 | modify | 61 | 0.01 | 1.13515 | 1.12855 | 1.14715 | |
182 | 2007.08.01 21:23 | close | 61 | 0.01 | 1.13550 | 1.12855 | 1.14715 | 0.35 | 116.07 |
183 | 2007.08.02 02:12 | close | 60 | 0.01 | 1.13745 | 1.14240 | 1.12380 | -1.66 | 114.41 |
184 | 2007.08.02 21:00 | buy | 62 | 0.01 | 1.14305 | 0.00000 | 0.00000 | |
185 | 2007.08.02 21:00 | modify | 62 | 0.01 | 1.14305 | 1.13645 | 1.15505 | |
186 | 2007.08.02 21:32 | close | 62 | 0.01 | 1.14430 | 1.13645 | 1.15505 | 1.26 | 115.67 |
187 | 2007.08.02 21:50 | buy | 63 | 0.01 | 1.14255 | 0.00000 | 0.00000 | |
188 | 2007.08.02 21:50 | modify | 63 | 0.01 | 1.14255 | 1.13595 | 1.15455 | |
189 | 2007.08.02 22:18 | close | 63 | 0.01 | 1.14418 | 1.13595 | 1.15455 | 1.64 | 117.31 |
190 | 2007.08.02 22:55 | sell | 64 | 0.01 | 1.14460 | 0.00000 | 0.00000 | |
191 | 2007.08.02 22:55 | modify | 64 | 0.01 | 1.14460 | 1.15120 | 1.13260 | |
192 | 2007.08.02 23:47 | close | 64 | 0.01 | 1.14315 | 1.15120 | 1.13260 | 1.46 | 118.77 |
193 | 2007.08.03 21:00 | buy | 65 | 0.01 | 1.13005 | 0.00000 | 0.00000 | |
194 | 2007.08.03 21:00 | modify | 65 | 0.01 | 1.13005 | 1.12345 | 1.14205 | |
195 | 2007.08.06 00:00 | s/l | 65 | 0.01 | 1.12345 | 1.12345 | 1.14205 | -6.64 | 112.13 |
196 | 2007.08.06 21:00 | sell | 66 | 0.01 | 1.12940 | 0.00000 | 0.00000 | |
197 | 2007.08.06 21:00 | modify | 66 | 0.01 | 1.12940 | 1.13600 | 1.11740 | |
198 | 2007.08.06 23:47 | s/l | 66 | 0.01 | 1.13600 | 1.13600 | 1.11740 | -6.64 | 105.49 |
199 | 2007.08.07 21:00 | sell | 67 | 0.01 | 1.13260 | 0.00000 | 0.00000 | |
200 | 2007.08.07 21:00 | modify | 67 | 0.01 | 1.13260 | 1.13920 | 1.12060 | |
201 | 2007.08.08 03:39 | close | 67 | 0.01 | 1.13348 | 1.13920 | 1.12060 | -0.88 | 104.60 |
202 | 2007.08.08 21:00 | sell | 68 | 0.01 | 1.14020 | 0.00000 | 0.00000 | |
203 | 2007.08.08 21:00 | modify | 68 | 0.01 | 1.14020 | 1.14680 | 1.12820 | |
204 | 2007.08.08 21:20 | buy | 69 | 0.01 | 1.13835 | 0.00000 | 0.00000 | |
205 | 2007.08.08 21:20 | modify | 69 | 0.01 | 1.13835 | 1.13175 | 1.15035 | |
206 | 2007.08.08 21:22 | close | 69 | 0.01 | 1.13930 | 1.13175 | 1.15035 | 0.95 | 105.55 |
207 | 2007.08.08 21:25 | buy | 70 | 0.01 | 1.13865 | 0.00000 | 0.00000 | |
208 | 2007.08.08 21:25 | modify | 70 | 0.01 | 1.13865 | 1.13205 | 1.15065 | |
209 | 2007.08.08 21:26 | close | 68 | 0.01 | 1.13785 | 1.14680 | 1.12820 | 2.36 | 107.91 |
210 | 2007.08.08 21:53 | close | 70 | 0.01 | 1.13925 | 1.13205 | 1.15065 | 0.60 | 108.51 |
211 | 2007.08.08 21:55 | sell | 71 | 0.01 | 1.13960 | 0.00000 | 0.00000 | |
212 | 2007.08.08 21:55 | modify | 71 | 0.01 | 1.13960 | 1.14620 | 1.12760 | |
213 | 2007.08.09 01:06 | close | 71 | 0.01 | 1.13935 | 1.14620 | 1.12760 | 0.25 | 108.76 |
214 | 2007.08.09 21:15 | sell | 72 | 0.01 | 1.13360 | 0.00000 | 0.00000 | |
215 | 2007.08.09 21:15 | modify | 72 | 0.01 | 1.13360 | 1.14020 | 1.12160 | |
216 | 2007.08.09 22:03 | close | 72 | 0.01 | 1.13185 | 1.14020 | 1.12160 | 1.76 | 110.52 |
217 | 2007.08.09 22:05 | buy | 73 | 0.01 | 1.13165 | 0.00000 | 0.00000 | |
218 | 2007.08.09 22:05 | modify | 73 | 0.01 | 1.13165 | 1.12505 | 1.14365 | |
219 | 2007.08.09 23:53 | close | 73 | 0.01 | 1.13219 | 1.12505 | 1.14365 | 0.54 | 111.06 |
220 | 2007.08.10 21:00 | sell | 74 | 0.01 | 1.13740 | 0.00000 | 0.00000 | |
221 | 2007.08.10 21:00 | modify | 74 | 0.01 | 1.13740 | 1.14400 | 1.12540 | |
222 | 2007.08.13 04:50 | close | 74 | 0.01 | 1.13625 | 1.14400 | 1.12540 | 1.15 | 112.21 |
223 | 2007.08.13 21:25 | buy | 75 | 0.01 | 1.14475 | 0.00000 | 0.00000 | |
224 | 2007.08.13 21:25 | modify | 75 | 0.01 | 1.14475 | 1.13815 | 1.15675 | |
225 | 2007.08.14 06:09 | close | 75 | 0.01 | 1.14110 | 1.13815 | 1.15675 | -3.67 | 108.54 |
226 | 2007.08.14 21:00 | buy | 76 | 0.01 | 1.13345 | 0.00000 | 0.00000 | |
227 | 2007.08.14 21:00 | modify | 76 | 0.01 | 1.13345 | 1.12685 | 1.14545 | |
228 | 2007.08.15 07:54 | close | 76 | 0.01 | 1.13130 | 1.12685 | 1.14545 | -2.16 | 106.38 |
229 | 2007.08.15 21:00 | buy | 77 | 0.01 | 1.13055 | 0.00000 | 0.00000 | |
230 | 2007.08.15 21:00 | modify | 77 | 0.01 | 1.13055 | 1.12395 | 1.14255 | |
231 | 2007.08.16 05:12 | close | 77 | 0.01 | 1.12860 | 1.12395 | 1.14255 | -1.96 | 104.42 |
232 | 2007.08.16 21:00 | buy | 78 | 0.01 | 1.12665 | 0.00000 | 0.00000 | |
233 | 2007.08.16 21:00 | modify | 78 | 0.01 | 1.12665 | 1.12005 | 1.13865 | |
234 | 2007.08.16 21:50 | close | 78 | 0.01 | 1.12991 | 1.12005 | 1.13865 | 3.28 | 107.70 |
235 | 2007.08.16 22:00 | sell | 79 | 0.01 | 1.13150 | 0.00000 | 0.00000 | |
236 | 2007.08.16 22:00 | modify | 79 | 0.01 | 1.13150 | 1.13810 | 1.11950 | |
237 | 2007.08.16 22:09 | close | 79 | 0.01 | 1.12908 | 1.13810 | 1.11950 | 2.43 | 110.13 |
238 | 2007.08.16 22:15 | sell | 80 | 0.01 | 1.13040 | 0.00000 | 0.00000 | |
239 | 2007.08.16 22:15 | modify | 80 | 0.01 | 1.13040 | 1.13700 | 1.11840 | |
240 | 2007.08.17 01:10 | close | 80 | 0.01 | 1.12975 | 1.13700 | 1.11840 | 0.66 | 110.79 |
241 | 2007.08.17 21:00 | sell | 81 | 0.01 | 1.13530 | 0.00000 | 0.00000 | |
242 | 2007.08.17 21:00 | modify | 81 | 0.01 | 1.13530 | 1.14190 | 1.12330 | |
243 | 2007.08.20 01:14 | close | 81 | 0.01 | 1.13525 | 1.14190 | 1.12330 | 0.05 | 110.83 |
244 | 2007.08.20 21:00 | sell | 82 | 0.01 | 1.14060 | 0.00000 | 0.00000 | |
245 | 2007.08.20 21:00 | modify | 82 | 0.01 | 1.14060 | 1.14720 | 1.12860 | |
246 | 2007.08.20 22:55 | buy | 83 | 0.01 | 1.14095 | 0.00000 | 0.00000 | |
247 | 2007.08.20 22:55 | modify | 83 | 0.01 | 1.14095 | 1.13435 | 1.15295 | |
248 | 2007.08.20 22:57 | close | 83 | 0.01 | 1.14140 | 1.13435 | 1.15295 | 0.45 | 111.28 |
249 | 2007.08.21 01:26 | close | 82 | 0.01 | 1.14105 | 1.14720 | 1.12860 | -0.45 | 110.83 |
250 | 2007.08.21 21:00 | buy | 84 | 0.01 | 1.13295 | 0.00000 | 0.00000 | |
251 | 2007.08.21 21:00 | modify | 84 | 0.01 | 1.13295 | 1.12635 | 1.14495 | |
252 | 2007.08.21 21:53 | close | 84 | 0.01 | 1.13467 | 1.12635 | 1.14495 | 1.73 | 112.56 |
253 | 2007.08.21 23:00 | sell | 85 | 0.01 | 1.13530 | 0.00000 | 0.00000 | |
254 | 2007.08.21 23:00 | modify | 85 | 0.01 | 1.13530 | 1.14190 | 1.12330 | |
255 | 2007.08.21 23:20 | close | 85 | 0.01 | 1.13284 | 1.14190 | 1.12330 | 2.47 | 115.03 |
256 | 2007.08.22 21:15 | buy | 86 | 0.01 | 1.13505 | 0.00000 | 0.00000 | |
257 | 2007.08.22 21:15 | modify | 86 | 0.01 | 1.13505 | 1.12845 | 1.14705 | |
258 | 2007.08.22 22:46 | close | 86 | 0.01 | 1.13623 | 1.12845 | 1.14705 | 1.18 | 116.21 |
259 | 2007.08.22 22:50 | sell | 87 | 0.01 | 1.13650 | 0.00000 | 0.00000 | |
260 | 2007.08.22 22:50 | modify | 87 | 0.01 | 1.13650 | 1.14310 | 1.12450 | |
261 | 2007.08.22 22:58 | close | 87 | 0.01 | 1.13545 | 1.14310 | 1.12450 | 1.06 | 117.27 |
262 | 2007.08.23 22:20 | sell | 88 | 0.01 | 1.14540 | 0.00000 | 0.00000 | |
263 | 2007.08.23 22:20 | modify | 88 | 0.01 | 1.14540 | 1.15200 | 1.13340 | |
264 | 2007.08.24 01:13 | close | 88 | 0.01 | 1.14425 | 1.15200 | 1.13340 | 1.16 | 118.42 |
265 | 2007.08.24 21:20 | sell | 89 | 0.01 | 1.14210 | 0.00000 | 0.00000 | |
266 | 2007.08.24 21:20 | modify | 89 | 0.01 | 1.14210 | 1.14870 | 1.13010 | |
267 | 2007.08.24 22:55 | close | 89 | 0.01 | 1.14115 | 1.14870 | 1.13010 | 0.96 | 119.38 |
268 | 2007.08.27 21:00 | buy | 90 | 0.01 | 1.14205 | 0.00000 | 0.00000 | |
269 | 2007.08.27 21:00 | modify | 90 | 0.01 | 1.14205 | 1.13545 | 1.15405 | |
270 | 2007.08.28 07:17 | s/l | 90 | 0.01 | 1.13545 | 1.13545 | 1.15405 | -6.64 | 112.75 |
271 | 2007.08.28 21:00 | buy | 91 | 0.01 | 1.12815 | 0.00000 | 0.00000 | |
272 | 2007.08.28 21:00 | modify | 91 | 0.01 | 1.12815 | 1.12155 | 1.14015 | |
273 | 2007.08.29 01:18 | close | 91 | 0.01 | 1.12940 | 1.12155 | 1.14015 | 1.26 | 114.01 |
274 | 2007.08.29 21:15 | sell | 92 | 0.01 | 1.13060 | 0.00000 | 0.00000 | |
275 | 2007.08.29 21:15 | modify | 92 | 0.01 | 1.13060 | 1.13720 | 1.11860 | |
276 | 2007.08.30 00:06 | close | 92 | 0.01 | 1.13052 | 1.13720 | 1.11860 | 0.07 | 114.07 |
277 | 2007.08.30 21:00 | buy | 93 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
278 | 2007.08.30 21:00 | modify | 93 | 0.01 | 1.13615 | 1.12955 | 1.14815 | |
279 | 2007.08.30 21:12 | close | 93 | 0.01 | 1.13772 | 1.12955 | 1.14815 | 1.58 | 115.65 |
280 | 2007.08.30 21:25 | sell | 94 | 0.01 | 1.13830 | 0.00000 | 0.00000 | |
281 | 2007.08.30 21:25 | modify | 94 | 0.01 | 1.13830 | 1.14490 | 1.12630 | |
282 | 2007.08.31 02:24 | close | 94 | 0.01 | 1.13731 | 1.14490 | 1.12630 | 1.00 | 116.65 |
283 | 2007.08.31 21:00 | sell | 95 | 0.01 | 1.14460 | 0.00000 | 0.00000 | |
284 | 2007.08.31 21:00 | modify | 95 | 0.01 | 1.14460 | 1.15120 | 1.13260 | |
285 | 2007.09.03 00:35 | close | 95 | 0.01 | 1.14325 | 1.15120 | 1.13260 | 1.36 | 118.01 |
286 | 2007.09.03 21:00 | buy | 96 | 0.01 | 1.14665 | 0.00000 | 0.00000 | |
287 | 2007.09.03 21:00 | modify | 96 | 0.01 | 1.14665 | 1.14005 | 1.15865 | |
288 | 2007.09.03 22:03 | close | 96 | 0.01 | 1.14800 | 1.14005 | 1.15865 | 1.36 | 119.37 |
289 | 2007.09.03 22:25 | sell | 97 | 0.01 | 1.14850 | 0.00000 | 0.00000 | |
290 | 2007.09.03 22:25 | modify | 97 | 0.01 | 1.14850 | 1.15510 | 1.13650 | |
291 | 2007.09.03 22:55 | close | 97 | 0.01 | 1.14715 | 1.15510 | 1.13650 | 1.36 | 120.73 |
292 | 2007.09.04 21:00 | sell | 98 | 0.01 | 1.15470 | 0.00000 | 0.00000 | |
293 | 2007.09.04 21:00 | modify | 98 | 0.01 | 1.15470 | 1.16130 | 1.14270 | |
294 | 2007.09.04 22:45 | buy | 99 | 0.01 | 1.15315 | 0.00000 | 0.00000 | |
295 | 2007.09.04 22:45 | modify | 99 | 0.01 | 1.15315 | 1.14655 | 1.16515 | |
296 | 2007.09.04 22:56 | close | 99 | 0.01 | 1.15400 | 1.14655 | 1.16515 | 0.85 | 121.58 |
297 | 2007.09.05 00:25 | close | 98 | 0.01 | 1.15315 | 1.16130 | 1.14270 | 1.55 | 123.12 |
298 | 2007.09.05 21:15 | buy | 100 | 0.01 | 1.14165 | 0.00000 | 0.00000 | |
299 | 2007.09.05 21:15 | modify | 100 | 0.01 | 1.14165 | 1.13505 | 1.15365 | |
300 | 2007.09.06 00:08 | close | 100 | 0.01 | 1.14310 | 1.13505 | 1.15365 | 1.46 | 124.58 |
301 | 2007.09.06 22:35 | buy | 101 | 0.01 | 1.14035 | 0.00000 | 0.00000 | |
302 | 2007.09.06 22:35 | modify | 101 | 0.01 | 1.14035 | 1.13375 | 1.15235 | |
303 | 2007.09.06 22:51 | close | 101 | 0.01 | 1.14140 | 1.13375 | 1.15235 | 1.05 | 125.63 |
304 | 2007.09.07 21:00 | buy | 102 | 0.01 | 1.12545 | 0.00000 | 0.00000 | |
305 | 2007.09.07 21:00 | modify | 102 | 0.01 | 1.12545 | 1.11885 | 1.13745 | |
306 | 2007.09.10 05:17 | close | 102 | 0.01 | 1.12270 | 1.11885 | 1.13745 | -2.77 | 122.86 |
307 | 2007.09.10 21:00 | sell | 103 | 0.01 | 1.12710 | 0.00000 | 0.00000 | |
308 | 2007.09.10 21:00 | modify | 103 | 0.01 | 1.12710 | 1.13370 | 1.11510 | |
309 | 2007.09.10 22:15 | buy | 104 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
310 | 2007.09.10 22:15 | modify | 104 | 0.01 | 1.12585 | 1.11925 | 1.13785 | |
311 | 2007.09.10 22:20 | close | 104 | 0.01 | 1.12692 | 1.11925 | 1.13785 | 1.07 | 123.93 |
312 | 2007.09.11 01:22 | close | 103 | 0.01 | 1.12615 | 1.13370 | 1.11510 | 0.95 | 124.88 |
313 | 2007.09.11 21:00 | sell | 105 | 0.01 | 1.14070 | 0.00000 | 0.00000 | |
314 | 2007.09.11 21:00 | modify | 105 | 0.01 | 1.14070 | 1.14730 | 1.12870 | |
315 | 2007.09.12 04:42 | close | 105 | 0.01 | 1.13955 | 1.14730 | 1.12870 | 1.15 | 126.03 |
316 | 2007.09.12 21:00 | sell | 106 | 0.01 | 1.14310 | 0.00000 | 0.00000 | |
317 | 2007.09.12 21:00 | modify | 106 | 0.01 | 1.14310 | 1.14970 | 1.13110 | |
318 | 2007.09.12 23:13 | close | 106 | 0.01 | 1.14145 | 1.14970 | 1.13110 | 1.65 | 127.68 |
319 | 2007.09.13 21:05 | buy | 107 | 0.01 | 1.14865 | 0.00000 | 0.00000 | |
320 | 2007.09.13 21:05 | modify | 107 | 0.01 | 1.14865 | 1.14205 | 1.16065 | |
321 | 2007.09.13 21:22 | close | 107 | 0.01 | 1.14960 | 1.14205 | 1.16065 | 0.96 | 128.64 |
322 | 2007.09.13 21:25 | buy | 108 | 0.01 | 1.14865 | 0.00000 | 0.00000 | |
323 | 2007.09.13 21:25 | modify | 108 | 0.01 | 1.14865 | 1.14205 | 1.16065 | |
324 | 2007.09.14 02:31 | close | 108 | 0.01 | 1.14582 | 1.14205 | 1.16065 | -2.84 | 125.80 |
325 | 2007.09.14 21:00 | buy | 109 | 0.01 | 1.15325 | 0.00000 | 0.00000 | |
326 | 2007.09.14 21:00 | modify | 109 | 0.01 | 1.15325 | 1.14665 | 1.16525 | |
327 | 2007.09.14 21:54 | close | 109 | 0.01 | 1.15470 | 1.14665 | 1.16525 | 1.46 | 127.26 |
328 | 2007.09.17 21:05 | sell | 110 | 0.01 | 1.15630 | 0.00000 | 0.00000 | |
329 | 2007.09.17 21:05 | modify | 110 | 0.01 | 1.15630 | 1.16290 | 1.14430 | |
330 | 2007.09.18 01:33 | close | 110 | 0.01 | 1.15425 | 1.16290 | 1.14430 | 2.06 | 129.31 |
331 | 2007.09.18 21:05 | sell | 111 | 0.01 | 1.16320 | 0.00000 | 0.00000 | |
332 | 2007.09.18 21:05 | modify | 111 | 0.01 | 1.16320 | 1.16980 | 1.15120 | |
333 | 2007.09.19 03:48 | s/l | 111 | 0.01 | 1.16980 | 1.16980 | 1.15120 | -6.63 | 122.68 |
334 | 2007.09.19 22:05 | buy | 112 | 0.01 | 1.16575 | 0.00000 | 0.00000 | |
335 | 2007.09.19 22:05 | modify | 112 | 0.01 | 1.16575 | 1.15915 | 1.17775 | |
336 | 2007.09.19 23:27 | close | 112 | 0.01 | 1.16690 | 1.15915 | 1.17775 | 1.15 | 123.83 |
337 | 2007.09.20 21:00 | sell | 113 | 0.01 | 1.17040 | 0.00000 | 0.00000 | |
338 | 2007.09.20 21:00 | modify | 113 | 0.01 | 1.17040 | 1.17700 | 1.15840 | |
339 | 2007.09.20 22:44 | close | 113 | 0.01 | 1.16875 | 1.17700 | 1.15840 | 1.66 | 125.49 |
340 | 2007.09.20 22:45 | buy | 114 | 0.01 | 1.16885 | 0.00000 | 0.00000 | |
341 | 2007.09.20 22:45 | modify | 114 | 0.01 | 1.16885 | 1.16225 | 1.18085 | |
342 | 2007.09.20 23:11 | close | 114 | 0.01 | 1.16995 | 1.16225 | 1.18085 | 1.11 | 126.60 |
343 | 2007.09.21 21:00 | buy | 115 | 0.01 | 1.17165 | 0.00000 | 0.00000 | |
344 | 2007.09.21 21:00 | modify | 115 | 0.01 | 1.17165 | 1.16505 | 1.18365 | |
345 | 2007.09.24 00:00 | close | 115 | 0.01 | 1.17260 | 1.16505 | 1.18365 | 0.95 | 127.55 |
346 | 2007.09.24 22:10 | buy | 116 | 0.01 | 1.16995 | 0.00000 | 0.00000 | |
347 | 2007.09.24 22:10 | modify | 116 | 0.01 | 1.16995 | 1.16335 | 1.18195 | |
348 | 2007.09.24 23:34 | close | 116 | 0.01 | 1.17110 | 1.16335 | 1.18195 | 1.16 | 128.71 |
349 | 2007.09.25 21:05 | buy | 117 | 0.01 | 1.16335 | 0.00000 | 0.00000 | |
350 | 2007.09.25 21:05 | modify | 117 | 0.01 | 1.16335 | 1.15675 | 1.17535 | |
351 | 2007.09.26 02:15 | close | 117 | 0.01 | 1.16205 | 1.15675 | 1.17535 | -1.30 | 127.41 |
352 | 2007.09.26 21:20 | sell | 118 | 0.01 | 1.16530 | 0.00000 | 0.00000 | |
353 | 2007.09.26 21:20 | modify | 118 | 0.01 | 1.16530 | 1.17190 | 1.15330 | |
354 | 2007.09.26 23:26 | close | 118 | 0.01 | 1.16405 | 1.17190 | 1.15330 | 1.26 | 128.67 |
355 | 2007.09.27 21:00 | sell | 119 | 0.01 | 1.17020 | 0.00000 | 0.00000 | |
356 | 2007.09.27 21:00 | modify | 119 | 0.01 | 1.17020 | 1.17680 | 1.15820 | |
357 | 2007.09.28 02:55 | close | 119 | 0.01 | 1.17015 | 1.17680 | 1.15820 | 0.06 | 128.73 |
358 | 2007.09.28 21:00 | buy | 120 | 0.01 | 1.17055 | 0.00000 | 0.00000 | |
359 | 2007.09.28 21:00 | modify | 120 | 0.01 | 1.17055 | 1.16395 | 1.18255 | |
360 | 2007.09.28 22:50 | close | 120 | 0.01 | 1.17157 | 1.16395 | 1.18255 | 1.03 | 129.76 |
361 | 2007.10.01 21:00 | sell | 121 | 0.01 | 1.17870 | 0.00000 | 0.00000 | |
362 | 2007.10.01 21:00 | modify | 121 | 0.01 | 1.17870 | 1.18530 | 1.16670 | |
363 | 2007.10.01 22:50 | buy | 122 | 0.01 | 1.17755 | 0.00000 | 0.00000 | |
364 | 2007.10.01 22:50 | modify | 122 | 0.01 | 1.17755 | 1.17095 | 1.18955 | |
365 | 2007.10.01 22:52 | close | 121 | 0.01 | 1.17695 | 1.18530 | 1.16670 | 1.76 | 131.52 |
366 | 2007.10.01 23:10 | close | 122 | 0.01 | 1.17850 | 1.17095 | 1.18955 | 0.96 | 132.48 |
367 | 2007.10.02 21:00 | sell | 123 | 0.01 | 1.17830 | 0.00000 | 0.00000 | |
368 | 2007.10.02 21:00 | modify | 123 | 0.01 | 1.17830 | 1.18490 | 1.16630 | |
369 | 2007.10.02 22:17 | close | 123 | 0.01 | 1.17675 | 1.18490 | 1.16630 | 1.56 | 134.04 |
370 | 2007.10.02 22:20 | buy | 124 | 0.01 | 1.17685 | 0.00000 | 0.00000 | |
371 | 2007.10.02 22:20 | modify | 124 | 0.01 | 1.17685 | 1.17025 | 1.18885 | |
372 | 2007.10.02 22:55 | close | 124 | 0.01 | 1.17780 | 1.17025 | 1.18885 | 0.95 | 134.99 |
373 | 2007.10.03 21:05 | sell | 125 | 0.01 | 1.18240 | 0.00000 | 0.00000 | |
374 | 2007.10.03 21:05 | modify | 125 | 0.01 | 1.18240 | 1.18900 | 1.17040 | |
375 | 2007.10.03 21:42 | close | 125 | 0.01 | 1.18075 | 1.18900 | 1.17040 | 1.66 | 136.65 |
376 | 2007.10.03 21:45 | buy | 126 | 0.01 | 1.18095 | 0.00000 | 0.00000 | |
377 | 2007.10.03 21:45 | modify | 126 | 0.01 | 1.18095 | 1.17435 | 1.19295 | |
378 | 2007.10.03 22:17 | close | 126 | 0.01 | 1.18190 | 1.17435 | 1.19295 | 0.95 | 137.60 |
379 | 2007.10.03 22:50 | sell | 127 | 0.01 | 1.18230 | 0.00000 | 0.00000 | |
380 | 2007.10.03 22:50 | modify | 127 | 0.01 | 1.18230 | 1.18890 | 1.17030 | |
381 | 2007.10.04 00:20 | close | 127 | 0.01 | 1.18025 | 1.18890 | 1.17030 | 2.05 | 139.64 |
382 | 2007.10.04 21:00 | sell | 128 | 0.01 | 1.17910 | 0.00000 | 0.00000 | |
383 | 2007.10.04 21:00 | modify | 128 | 0.01 | 1.17910 | 1.18570 | 1.16710 | |
384 | 2007.10.04 21:46 | close | 128 | 0.01 | 1.17765 | 1.18570 | 1.16710 | 1.46 | 141.10 |
385 | 2007.10.04 22:00 | buy | 129 | 0.01 | 1.17705 | 0.00000 | 0.00000 | |
386 | 2007.10.04 22:00 | modify | 129 | 0.01 | 1.17705 | 1.17045 | 1.18905 | |
387 | 2007.10.04 23:01 | close | 129 | 0.01 | 1.17823 | 1.17045 | 1.18905 | 1.18 | 142.28 |
388 | 2007.10.05 21:00 | sell | 130 | 0.01 | 1.19940 | 0.00000 | 0.00000 | |
389 | 2007.10.05 21:00 | modify | 130 | 0.01 | 1.19940 | 1.20600 | 1.18740 | |
390 | 2007.10.08 00:52 | close | 130 | 0.01 | 1.19805 | 1.20600 | 1.18740 | 1.36 | 143.64 |
391 | 2007.10.08 21:00 | buy | 131 | 0.01 | 1.20145 | 0.00000 | 0.00000 | |
392 | 2007.10.08 21:00 | modify | 131 | 0.01 | 1.20145 | 1.19485 | 1.21345 | |
393 | 2007.10.08 21:27 | close | 131 | 0.01 | 1.20260 | 1.19485 | 1.21345 | 1.16 | 144.80 |
394 | 2007.10.08 21:55 | buy | 132 | 0.01 | 1.20125 | 0.00000 | 0.00000 | |
395 | 2007.10.08 21:55 | modify | 132 | 0.01 | 1.20125 | 1.19465 | 1.21325 | |
396 | 2007.10.08 23:14 | close | 132 | 0.01 | 1.20230 | 1.19465 | 1.21325 | 1.06 | 145.86 |
397 | 2007.10.09 21:10 | buy | 133 | 0.01 | 1.20315 | 0.00000 | 0.00000 | |
398 | 2007.10.09 21:10 | modify | 133 | 0.01 | 1.20315 | 1.19655 | 1.21515 | |
399 | 2007.10.09 21:24 | close | 133 | 0.01 | 1.20410 | 1.19655 | 1.21515 | 0.96 | 146.82 |
400 | 2007.10.09 21:45 | buy | 134 | 0.01 | 1.20295 | 0.00000 | 0.00000 | |
401 | 2007.10.09 21:45 | modify | 134 | 0.01 | 1.20295 | 1.19635 | 1.21495 | |
402 | 2007.10.09 21:58 | close | 134 | 0.01 | 1.20390 | 1.19635 | 1.21495 | 0.96 | 147.78 |
403 | 2007.10.09 22:35 | sell | 135 | 0.01 | 1.20440 | 0.00000 | 0.00000 | |
404 | 2007.10.09 22:35 | modify | 135 | 0.01 | 1.20440 | 1.21100 | 1.19240 | |
405 | 2007.10.10 00:36 | close | 135 | 0.01 | 1.20375 | 1.21100 | 1.19240 | 0.65 | 148.43 |
406 | 2007.10.10 21:00 | sell | 136 | 0.01 | 1.20580 | 0.00000 | 0.00000 | |
407 | 2007.10.10 21:00 | modify | 136 | 0.01 | 1.20580 | 1.21240 | 1.19380 | |
408 | 2007.10.10 23:03 | close | 136 | 0.01 | 1.20395 | 1.21240 | 1.19380 | 1.86 | 150.29 |
409 | 2007.10.11 21:00 | buy | 137 | 0.01 | 1.21005 | 0.00000 | 0.00000 | |
410 | 2007.10.11 21:00 | modify | 137 | 0.01 | 1.21005 | 1.20345 | 1.22205 | |
411 | 2007.10.11 22:11 | close | 137 | 0.01 | 1.21150 | 1.20345 | 1.22205 | 1.46 | 151.75 |
412 | 2007.10.11 22:35 | buy | 138 | 0.01 | 1.21015 | 0.00000 | 0.00000 | |
413 | 2007.10.11 22:35 | modify | 138 | 0.01 | 1.21015 | 1.20355 | 1.22215 | |
414 | 2007.10.11 23:52 | close | 138 | 0.01 | 1.21100 | 1.20355 | 1.22215 | 0.85 | 152.60 |
415 | 2007.10.12 21:00 | sell | 139 | 0.01 | 1.21630 | 0.00000 | 0.00000 | |
416 | 2007.10.12 21:00 | modify | 139 | 0.01 | 1.21630 | 1.22290 | 1.20430 | |
417 | 2007.10.15 04:03 | close | 139 | 0.01 | 1.21635 | 1.22290 | 1.20430 | -0.05 | 152.54 |
418 | 2007.10.15 21:00 | buy | 140 | 0.01 | 1.20735 | 0.00000 | 0.00000 | |
419 | 2007.10.15 21:00 | modify | 140 | 0.01 | 1.20735 | 1.20075 | 1.21935 | |
420 | 2007.10.15 22:56 | close | 140 | 0.01 | 1.20916 | 1.20075 | 1.21935 | 1.82 | 154.36 |
421 | 2007.10.16 21:00 | buy | 141 | 0.01 | 1.20625 | 0.00000 | 0.00000 | |
422 | 2007.10.16 21:00 | modify | 141 | 0.01 | 1.20625 | 1.19965 | 1.21825 | |
423 | 2007.10.16 22:19 | close | 141 | 0.01 | 1.20770 | 1.19965 | 1.21825 | 1.46 | 155.82 |
424 | 2007.10.17 21:00 | buy | 142 | 0.01 | 1.20965 | 0.00000 | 0.00000 | |
425 | 2007.10.17 21:00 | modify | 142 | 0.01 | 1.20965 | 1.20305 | 1.22165 | |
426 | 2007.10.17 21:01 | close | 142 | 0.01 | 1.21100 | 1.20305 | 1.22165 | 1.35 | 157.17 |
427 | 2007.10.17 21:31 | buy | 143 | 0.01 | 1.20965 | 0.00000 | 0.00000 | |
428 | 2007.10.17 21:31 | modify | 143 | 0.01 | 1.20965 | 1.20305 | 1.22165 | |
429 | 2007.10.17 21:54 | close | 143 | 0.01 | 1.21085 | 1.20305 | 1.22165 | 1.20 | 158.37 |
430 | 2007.10.17 22:05 | sell | 144 | 0.01 | 1.21130 | 0.00000 | 0.00000 | |
431 | 2007.10.17 22:05 | modify | 144 | 0.01 | 1.21130 | 1.21790 | 1.19930 | |
432 | 2007.10.17 23:00 | close | 144 | 0.01 | 1.20945 | 1.21790 | 1.19930 | 1.86 | 160.23 |
433 | 2007.10.18 21:05 | sell | 145 | 0.01 | 1.20090 | 0.00000 | 0.00000 | |
434 | 2007.10.18 21:05 | modify | 145 | 0.01 | 1.20090 | 1.20750 | 1.18890 | |
435 | 2007.10.18 22:05 | close | 145 | 0.01 | 1.19995 | 1.20750 | 1.18890 | 0.96 | 161.19 |
436 | 2007.10.18 22:15 | sell | 146 | 0.01 | 1.20120 | 0.00000 | 0.00000 | |
437 | 2007.10.18 22:15 | modify | 146 | 0.01 | 1.20120 | 1.20780 | 1.18920 | |
438 | 2007.10.18 22:41 | close | 146 | 0.01 | 1.19995 | 1.20780 | 1.18920 | 1.26 | 162.45 |
439 | 2007.10.19 21:00 | buy | 147 | 0.01 | 1.21005 | 0.00000 | 0.00000 | |
440 | 2007.10.19 21:00 | modify | 147 | 0.01 | 1.21005 | 1.20345 | 1.22205 | |
441 | 2007.10.22 00:00 | s/l | 147 | 0.01 | 1.20345 | 1.20345 | 1.22205 | -6.64 | 155.81 |
442 | 2007.10.22 21:00 | buy | 148 | 0.01 | 1.19915 | 0.00000 | 0.00000 | |
443 | 2007.10.22 21:00 | modify | 148 | 0.01 | 1.19915 | 1.19255 | 1.21115 | |
444 | 2007.10.22 21:40 | close | 148 | 0.01 | 1.20050 | 1.19255 | 1.21115 | 1.36 | 157.17 |
445 | 2007.10.22 22:15 | sell | 149 | 0.01 | 1.20120 | 0.00000 | 0.00000 | |
446 | 2007.10.22 22:15 | modify | 149 | 0.01 | 1.20120 | 1.20780 | 1.18920 | |
447 | 2007.10.23 07:56 | close | 149 | 0.01 | 1.20375 | 1.20780 | 1.18920 | -2.56 | 154.61 |
448 | 2007.10.23 21:05 | sell | 150 | 0.01 | 1.21500 | 0.00000 | 0.00000 | |
449 | 2007.10.23 21:05 | modify | 150 | 0.01 | 1.21500 | 1.22160 | 1.20300 | |
450 | 2007.10.23 22:35 | buy | 151 | 0.01 | 1.21405 | 0.00000 | 0.00000 | |
451 | 2007.10.23 22:35 | modify | 151 | 0.01 | 1.21405 | 1.20745 | 1.22605 | |
452 | 2007.10.23 22:42 | close | 150 | 0.01 | 1.21345 | 1.22160 | 1.20300 | 1.56 | 156.17 |
453 | 2007.10.23 23:25 | close | 151 | 0.01 | 1.21460 | 1.20745 | 1.22605 | 0.55 | 156.72 |
454 | 2007.10.24 21:05 | sell | 152 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
455 | 2007.10.24 21:05 | modify | 152 | 0.01 | 1.20840 | 1.21500 | 1.19640 | |
456 | 2007.10.24 21:09 | close | 152 | 0.01 | 1.20755 | 1.21500 | 1.19640 | 0.85 | 157.57 |
457 | 2007.10.24 21:15 | sell | 153 | 0.01 | 1.20860 | 0.00000 | 0.00000 | |
458 | 2007.10.24 21:15 | modify | 153 | 0.01 | 1.20860 | 1.21520 | 1.19660 | |
459 | 2007.10.24 21:24 | close | 153 | 0.01 | 1.20755 | 1.21520 | 1.19660 | 1.06 | 158.63 |
460 | 2007.10.24 21:30 | sell | 154 | 0.01 | 1.20890 | 0.00000 | 0.00000 | |
461 | 2007.10.24 21:30 | modify | 154 | 0.01 | 1.20890 | 1.21550 | 1.19690 | |
462 | 2007.10.25 00:05 | close | 154 | 0.01 | 1.20823 | 1.21550 | 1.19690 | 0.67 | 159.30 |
463 | 2007.10.25 21:30 | sell | 155 | 0.01 | 1.20750 | 0.00000 | 0.00000 | |
464 | 2007.10.25 21:30 | modify | 155 | 0.01 | 1.20750 | 1.21410 | 1.19550 | |
465 | 2007.10.25 22:11 | close | 155 | 0.01 | 1.20634 | 1.21410 | 1.19550 | 1.17 | 160.47 |
466 | 2007.10.25 23:00 | buy | 156 | 0.01 | 1.20545 | 0.00000 | 0.00000 | |
467 | 2007.10.25 23:00 | modify | 156 | 0.01 | 1.20545 | 1.19885 | 1.21745 | |
468 | 2007.10.25 23:25 | close | 156 | 0.01 | 1.20710 | 1.19885 | 1.21745 | 1.66 | 162.13 |
469 | 2007.10.26 21:00 | sell | 157 | 0.01 | 1.20980 | 0.00000 | 0.00000 | |
470 | 2007.10.26 21:00 | modify | 157 | 0.01 | 1.20980 | 1.21640 | 1.19780 | |
471 | 2007.10.29 00:00 | close | 157 | 0.01 | 1.20815 | 1.21640 | 1.19780 | 1.66 | 163.78 |
472 | 2007.10.29 21:00 | sell | 158 | 0.01 | 1.22200 | 0.00000 | 0.00000 | |
473 | 2007.10.29 21:00 | modify | 158 | 0.01 | 1.22200 | 1.22860 | 1.21000 | |
474 | 2007.10.29 21:10 | buy | 159 | 0.01 | 1.22105 | 0.00000 | 0.00000 | |
475 | 2007.10.29 21:10 | modify | 159 | 0.01 | 1.22105 | 1.21445 | 1.23305 | |
476 | 2007.10.29 21:10 | close | 159 | 0.01 | 1.22110 | 1.21445 | 1.23305 | 0.05 | 163.83 |
477 | 2007.10.29 21:35 | buy | 160 | 0.01 | 1.22085 | 0.00000 | 0.00000 | |
478 | 2007.10.29 21:35 | modify | 160 | 0.01 | 1.22085 | 1.21425 | 1.23285 | |
479 | 2007.10.29 21:48 | close | 160 | 0.01 | 1.22120 | 1.21425 | 1.23285 | 0.35 | 164.18 |
480 | 2007.10.29 21:55 | buy | 161 | 0.01 | 1.22055 | 0.00000 | 0.00000 | |
481 | 2007.10.29 21:55 | modify | 161 | 0.01 | 1.22055 | 1.21395 | 1.23255 | |
482 | 2007.10.29 22:45 | close | 161 | 0.01 | 1.22110 | 1.21395 | 1.23255 | 0.55 | 164.73 |
483 | 2007.10.30 02:32 | close | 158 | 0.01 | 1.22029 | 1.22860 | 1.21000 | 1.72 | 166.45 |
484 | 2007.10.30 21:15 | buy | 162 | 0.01 | 1.21555 | 0.00000 | 0.00000 | |
485 | 2007.10.30 21:15 | modify | 162 | 0.01 | 1.21555 | 1.20895 | 1.22755 | |
486 | 2007.10.31 02:04 | close | 162 | 0.01 | 1.21555 | 1.20895 | 1.22755 | 0.00 | 166.45 |
487 | 2007.10.31 21:00 | sell | 163 | 0.01 | 1.22600 | 0.00000 | 0.00000 | |
488 | 2007.10.31 21:00 | modify | 163 | 0.01 | 1.22600 | 1.23260 | 1.21400 | |
489 | 2007.11.01 00:27 | close | 163 | 0.01 | 1.22418 | 1.23260 | 1.21400 | 1.82 | 168.27 |
490 | 2007.11.01 21:00 | buy | 164 | 0.01 | 1.21665 | 0.00000 | 0.00000 | |
491 | 2007.11.01 21:00 | modify | 164 | 0.01 | 1.21665 | 1.21005 | 1.22865 | |
492 | 2007.11.02 01:14 | close | 164 | 0.01 | 1.21796 | 1.21005 | 1.22865 | 1.32 | 169.59 |
493 | 2007.11.02 21:00 | sell | 165 | 0.01 | 1.23380 | 0.00000 | 0.00000 | |
494 | 2007.11.02 21:00 | modify | 165 | 0.01 | 1.23380 | 1.24040 | 1.22180 | |
495 | 2007.11.05 00:00 | close | 165 | 0.01 | 1.23025 | 1.24040 | 1.22180 | 3.57 | 173.15 |
496 | 2007.11.05 21:20 | buy | 166 | 0.01 | 1.23365 | 0.00000 | 0.00000 | |
497 | 2007.11.05 21:20 | modify | 166 | 0.01 | 1.23365 | 1.22705 | 1.24565 | |
498 | 2007.11.05 21:26 | close | 166 | 0.01 | 1.23520 | 1.22705 | 1.24565 | 1.56 | 174.71 |
499 | 2007.11.05 21:35 | sell | 167 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
500 | 2007.11.05 21:35 | modify | 167 | 0.01 | 1.23550 | 1.24210 | 1.22350 | |
501 | 2007.11.06 00:09 | close | 167 | 0.01 | 1.23465 | 1.24210 | 1.22350 | 0.86 | 175.57 |
502 | 2007.11.06 21:00 | sell | 168 | 0.01 | 1.24130 | 0.00000 | 0.00000 | |
503 | 2007.11.06 21:00 | modify | 168 | 0.01 | 1.24130 | 1.24790 | 1.22930 | |
504 | 2007.11.06 23:20 | s/l | 168 | 0.01 | 1.24790 | 1.24790 | 1.22930 | -6.63 | 168.94 |
505 | 2007.11.07 21:00 | buy | 169 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
506 | 2007.11.07 21:00 | modify | 169 | 0.01 | 1.22605 | 1.21945 | 1.23805 | |
507 | 2007.11.07 21:28 | s/l | 169 | 0.01 | 1.21945 | 1.21945 | 1.23805 | -6.64 | 162.30 |
508 | 2007.11.07 21:30 | buy | 170 | 0.01 | 1.22075 | 0.00000 | 0.00000 | |
509 | 2007.11.07 21:30 | modify | 170 | 0.01 | 1.22075 | 1.21415 | 1.23275 | |
510 | 2007.11.07 23:17 | s/l | 170 | 0.01 | 1.21415 | 1.21415 | 1.23275 | -6.64 | 155.66 |
511 | 2007.11.08 21:00 | buy | 171 | 0.01 | 1.19975 | 0.00000 | 0.00000 | |
512 | 2007.11.08 21:00 | modify | 171 | 0.01 | 1.19975 | 1.19315 | 1.21175 | |
513 | 2007.11.08 22:17 | close | 171 | 0.01 | 1.20630 | 1.19315 | 1.21175 | 6.59 | 162.25 |
514 | 2007.11.08 22:30 | sell | 172 | 0.01 | 1.20710 | 0.00000 | 0.00000 | |
515 | 2007.11.08 22:30 | modify | 172 | 0.01 | 1.20710 | 1.21370 | 1.19510 | |
516 | 2007.11.08 22:43 | close | 172 | 0.01 | 1.20659 | 1.21370 | 1.19510 | 0.52 | 162.77 |
517 | 2007.11.09 21:11 | sell | 173 | 0.01 | 1.19560 | 0.00000 | 0.00000 | |
518 | 2007.11.09 21:11 | modify | 173 | 0.01 | 1.19560 | 1.20220 | 1.18360 | |
519 | 2007.11.09 21:11 | close | 173 | 0.01 | 1.19465 | 1.20220 | 1.18360 | 0.96 | 163.73 |
520 | 2007.11.09 21:40 | buy | 174 | 0.01 | 1.19385 | 0.00000 | 0.00000 | |
521 | 2007.11.09 21:40 | modify | 174 | 0.01 | 1.19385 | 1.18725 | 1.20585 | |
522 | 2007.11.12 00:00 | s/l | 174 | 0.01 | 1.18725 | 1.18725 | 1.20585 | -6.64 | 157.09 |
523 | 2007.11.12 21:00 | buy | 175 | 0.01 | 1.16925 | 0.00000 | 0.00000 | |
524 | 2007.11.12 21:00 | modify | 175 | 0.01 | 1.16925 | 1.16265 | 1.18125 | |
525 | 2007.11.12 22:00 | s/l | 175 | 0.01 | 1.16265 | 1.16265 | 1.18125 | -6.64 | 150.45 |
526 | 2007.11.12 22:05 | buy | 176 | 0.01 | 1.16395 | 0.00000 | 0.00000 | |
527 | 2007.11.12 22:05 | modify | 176 | 0.01 | 1.16395 | 1.15735 | 1.17595 | |
528 | 2007.11.13 01:26 | close | 176 | 0.01 | 1.16645 | 1.15735 | 1.17595 | 2.51 | 152.96 |
529 | 2007.11.13 21:05 | sell | 177 | 0.01 | 1.16960 | 0.00000 | 0.00000 | |
530 | 2007.11.13 21:05 | modify | 177 | 0.01 | 1.16960 | 1.17620 | 1.15760 | |
531 | 2007.11.13 21:14 | close | 177 | 0.01 | 1.16825 | 1.17620 | 1.15760 | 1.36 | 154.32 |
532 | 2007.11.13 21:15 | sell | 178 | 0.01 | 1.16900 | 0.00000 | 0.00000 | |
533 | 2007.11.13 21:15 | modify | 178 | 0.01 | 1.16900 | 1.17560 | 1.15700 | |
534 | 2007.11.13 21:15 | close | 178 | 0.01 | 1.16825 | 1.17560 | 1.15700 | 0.76 | 155.08 |
535 | 2007.11.13 21:25 | sell | 179 | 0.01 | 1.16920 | 0.00000 | 0.00000 | |
536 | 2007.11.13 21:25 | modify | 179 | 0.01 | 1.16920 | 1.17580 | 1.15720 | |
537 | 2007.11.13 21:28 | close | 179 | 0.01 | 1.16823 | 1.17580 | 1.15720 | 0.98 | 156.06 |
538 | 2007.11.13 21:40 | sell | 180 | 0.01 | 1.16960 | 0.00000 | 0.00000 | |
539 | 2007.11.13 21:40 | modify | 180 | 0.01 | 1.16960 | 1.17620 | 1.15760 | |
540 | 2007.11.13 23:50 | s/l | 180 | 0.01 | 1.17620 | 1.17620 | 1.15760 | -6.64 | 149.42 |
541 | 2007.11.14 21:05 | buy | 181 | 0.01 | 1.16585 | 0.00000 | 0.00000 | |
542 | 2007.11.14 21:05 | modify | 181 | 0.01 | 1.16585 | 1.15925 | 1.17785 | |
543 | 2007.11.15 01:13 | close | 181 | 0.01 | 1.16430 | 1.15925 | 1.17785 | -1.56 | 147.86 |
544 | 2007.11.15 21:00 | buy | 182 | 0.01 | 1.13845 | 0.00000 | 0.00000 | |
545 | 2007.11.15 21:00 | modify | 182 | 0.01 | 1.13845 | 1.13185 | 1.15045 | |
546 | 2007.11.16 01:42 | close | 182 | 0.01 | 1.13978 | 1.13185 | 1.15045 | 1.33 | 149.19 |
547 | 2007.11.16 21:00 | buy | 183 | 0.01 | 1.14655 | 0.00000 | 0.00000 | |
548 | 2007.11.16 21:00 | modify | 183 | 0.01 | 1.14655 | 1.13995 | 1.15855 | |
549 | 2007.11.16 21:01 | close | 183 | 0.01 | 1.14750 | 1.13995 | 1.15855 | 0.96 | 150.15 |
550 | 2007.11.16 21:05 | sell | 184 | 0.01 | 1.14790 | 0.00000 | 0.00000 | |
551 | 2007.11.16 21:05 | modify | 184 | 0.01 | 1.14790 | 1.15450 | 1.13590 | |
552 | 2007.11.19 00:00 | close | 184 | 0.01 | 1.14485 | 1.15450 | 1.13590 | 3.07 | 153.22 |
553 | 2007.11.19 21:05 | buy | 185 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
554 | 2007.11.19 21:05 | modify | 185 | 0.01 | 1.13445 | 1.12785 | 1.14645 | |
555 | 2007.11.20 01:52 | close | 185 | 0.01 | 1.13388 | 1.12785 | 1.14645 | -0.58 | 152.64 |
556 | 2007.11.20 21:00 | buy | 186 | 0.01 | 1.12445 | 0.00000 | 0.00000 | |
557 | 2007.11.20 21:00 | modify | 186 | 0.01 | 1.12445 | 1.11785 | 1.13645 | |
558 | 2007.11.20 21:34 | close | 186 | 0.01 | 1.12666 | 1.11785 | 1.13645 | 2.22 | 154.86 |
559 | 2007.11.20 21:35 | sell | 187 | 0.01 | 1.12690 | 0.00000 | 0.00000 | |
560 | 2007.11.20 21:35 | modify | 187 | 0.01 | 1.12690 | 1.13350 | 1.11490 | |
561 | 2007.11.21 00:15 | close | 187 | 0.01 | 1.12795 | 1.13350 | 1.11490 | -1.05 | 153.80 |
562 | 2007.11.21 21:00 | buy | 188 | 0.01 | 1.11585 | 0.00000 | 0.00000 | |
563 | 2007.11.21 21:00 | modify | 188 | 0.01 | 1.11585 | 1.10925 | 1.12785 | |
564 | 2007.11.21 21:07 | close | 188 | 0.01 | 1.11740 | 1.10925 | 1.12785 | 1.56 | 155.36 |
565 | 2007.11.21 21:20 | buy | 189 | 0.01 | 1.11545 | 0.00000 | 0.00000 | |
566 | 2007.11.21 21:20 | modify | 189 | 0.01 | 1.11545 | 1.10885 | 1.12745 | |
567 | 2007.11.21 22:29 | close | 189 | 0.01 | 1.11680 | 1.10885 | 1.12745 | 1.36 | 156.72 |
568 | 2007.11.22 21:01 | buy | 190 | 0.01 | 1.11825 | 0.00000 | 0.00000 | |
569 | 2007.11.22 21:01 | modify | 190 | 0.01 | 1.11825 | 1.11165 | 1.13025 | |
570 | 2007.11.22 21:29 | close | 190 | 0.01 | 1.11950 | 1.11165 | 1.13025 | 1.25 | 157.97 |
571 | 2007.11.22 21:40 | buy | 191 | 0.01 | 1.11795 | 0.00000 | 0.00000 | |
572 | 2007.11.22 21:40 | modify | 191 | 0.01 | 1.11795 | 1.11135 | 1.12995 | |
573 | 2007.11.22 23:38 | close | 191 | 0.01 | 1.11830 | 1.11135 | 1.12995 | 0.36 | 158.33 |
574 | 2007.11.23 21:00 | buy | 192 | 0.01 | 1.11365 | 0.00000 | 0.00000 | |
575 | 2007.11.23 21:00 | modify | 192 | 0.01 | 1.11365 | 1.10705 | 1.12565 | |
576 | 2007.11.23 22:47 | close | 192 | 0.01 | 1.11550 | 1.10705 | 1.12565 | 1.86 | 160.19 |
577 | 2007.11.23 22:50 | sell | 193 | 0.01 | 1.11560 | 0.00000 | 0.00000 | |
578 | 2007.11.23 22:50 | modify | 193 | 0.01 | 1.11560 | 1.12220 | 1.10360 | |
579 | 2007.11.23 22:51 | close | 193 | 0.01 | 1.11455 | 1.12220 | 1.10360 | 1.06 | 161.25 |
580 | 2007.11.26 21:00 | buy | 194 | 0.01 | 1.11285 | 0.00000 | 0.00000 | |
581 | 2007.11.26 21:00 | modify | 194 | 0.01 | 1.11285 | 1.10625 | 1.12485 | |
582 | 2007.11.26 21:57 | s/l | 194 | 0.01 | 1.10625 | 1.10625 | 1.12485 | -6.64 | 154.61 |
583 | 2007.11.26 22:00 | buy | 195 | 0.01 | 1.10675 | 0.00000 | 0.00000 | |
584 | 2007.11.26 22:00 | modify | 195 | 0.01 | 1.10675 | 1.10015 | 1.11875 | |
585 | 2007.11.27 01:05 | close | 195 | 0.01 | 1.11020 | 1.10015 | 1.11875 | 3.47 | 158.09 |
586 | 2007.11.27 21:00 | buy | 196 | 0.01 | 1.10635 | 0.00000 | 0.00000 | |
587 | 2007.11.27 21:00 | modify | 196 | 0.01 | 1.10635 | 1.09975 | 1.11835 | |
588 | 2007.11.27 21:32 | close | 196 | 0.01 | 1.10770 | 1.09975 | 1.11835 | 1.36 | 159.45 |
589 | 2007.11.27 21:35 | sell | 197 | 0.01 | 1.10840 | 0.00000 | 0.00000 | |
590 | 2007.11.27 21:35 | modify | 197 | 0.01 | 1.10840 | 1.11500 | 1.09640 | |
591 | 2007.11.28 01:27 | close | 197 | 0.01 | 1.10825 | 1.11500 | 1.09640 | 0.15 | 159.59 |
592 | 2007.11.28 21:00 | buy | 198 | 0.01 | 1.12625 | 0.00000 | 0.00000 | |
593 | 2007.11.28 21:00 | modify | 198 | 0.01 | 1.12625 | 1.11965 | 1.13825 | |
594 | 2007.11.28 21:13 | close | 198 | 0.01 | 1.12770 | 1.11965 | 1.13825 | 1.46 | 161.05 |
595 | 2007.11.28 21:15 | buy | 199 | 0.01 | 1.12735 | 0.00000 | 0.00000 | |
596 | 2007.11.28 21:15 | modify | 199 | 0.01 | 1.12735 | 1.12075 | 1.13935 | |
597 | 2007.11.28 21:24 | close | 199 | 0.01 | 1.12769 | 1.12075 | 1.13935 | 0.34 | 161.39 |
598 | 2007.11.28 21:35 | buy | 200 | 0.01 | 1.12715 | 0.00000 | 0.00000 | |
599 | 2007.11.28 21:35 | modify | 200 | 0.01 | 1.12715 | 1.12055 | 1.13915 | |
600 | 2007.11.28 21:49 | close | 200 | 0.01 | 1.12770 | 1.12055 | 1.13915 | 0.55 | 161.94 |
601 | 2007.11.28 22:40 | sell | 201 | 0.01 | 1.12810 | 0.00000 | 0.00000 | |
602 | 2007.11.28 22:40 | modify | 201 | 0.01 | 1.12810 | 1.13470 | 1.11610 | |
603 | 2007.11.28 22:50 | buy | 202 | 0.01 | 1.12655 | 0.00000 | 0.00000 | |
604 | 2007.11.28 22:50 | modify | 202 | 0.01 | 1.12655 | 1.11995 | 1.13855 | |
605 | 2007.11.28 23:03 | close | 202 | 0.01 | 1.12780 | 1.11995 | 1.13855 | 1.26 | 163.20 |
606 | 2007.11.28 23:11 | close | 201 | 0.01 | 1.12615 | 1.13470 | 1.11610 | 1.96 | 165.16 |
607 | 2007.11.29 22:50 | buy | 203 | 0.01 | 1.12005 | 0.00000 | 0.00000 | |
608 | 2007.11.29 22:50 | modify | 203 | 0.01 | 1.12005 | 1.11345 | 1.13205 | |
609 | 2007.11.30 02:03 | close | 203 | 0.01 | 1.12090 | 1.11345 | 1.13205 | 0.85 | 166.01 |
610 | 2007.11.30 21:00 | sell | 204 | 0.01 | 1.12980 | 0.00000 | 0.00000 | |
611 | 2007.11.30 21:00 | modify | 204 | 0.01 | 1.12980 | 1.13640 | 1.11780 | |
612 | 2007.12.03 01:58 | close | 204 | 0.01 | 1.12945 | 1.13640 | 1.11780 | 0.35 | 166.36 |
613 | 2007.12.03 22:00 | buy | 205 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
614 | 2007.12.03 22:00 | modify | 205 | 0.01 | 1.12595 | 1.11935 | 1.13795 | |
615 | 2007.12.03 22:56 | close | 205 | 0.01 | 1.12760 | 1.11935 | 1.13795 | 1.66 | 168.02 |
616 | 2007.12.04 21:00 | buy | 206 | 0.01 | 1.10085 | 0.00000 | 0.00000 | |
617 | 2007.12.04 21:00 | modify | 206 | 0.01 | 1.10085 | 1.09425 | 1.11285 | |
618 | 2007.12.04 22:58 | close | 206 | 0.01 | 1.10400 | 1.09425 | 1.11285 | 3.17 | 171.19 |
619 | 2007.12.04 23:00 | sell | 207 | 0.01 | 1.10480 | 0.00000 | 0.00000 | |
620 | 2007.12.04 23:00 | modify | 207 | 0.01 | 1.10480 | 1.11140 | 1.09280 | |
621 | 2007.12.04 23:00 | close | 207 | 0.01 | 1.10375 | 1.11140 | 1.09280 | 1.05 | 172.24 |
622 | 2007.12.05 21:00 | buy | 208 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
623 | 2007.12.05 21:00 | modify | 208 | 0.01 | 1.10775 | 1.10115 | 1.11975 | |
624 | 2007.12.05 21:15 | close | 208 | 0.01 | 1.10920 | 1.10115 | 1.11975 | 1.46 | 173.70 |
625 | 2007.12.05 21:25 | sell | 209 | 0.01 | 1.10980 | 0.00000 | 0.00000 | |
626 | 2007.12.05 21:25 | modify | 209 | 0.01 | 1.10980 | 1.11640 | 1.09780 | |
627 | 2007.12.06 02:55 | close | 209 | 0.01 | 1.11245 | 1.11640 | 1.09780 | -2.67 | 171.03 |
628 | 2007.12.06 21:00 | sell | 210 | 0.01 | 1.11870 | 0.00000 | 0.00000 | |
629 | 2007.12.06 21:00 | modify | 210 | 0.01 | 1.11870 | 1.12530 | 1.10670 | |
630 | 2007.12.07 09:50 | close | 210 | 0.01 | 1.11922 | 1.12530 | 1.10670 | -0.52 | 170.50 |
631 | 2007.12.07 21:10 | sell | 211 | 0.01 | 1.12400 | 0.00000 | 0.00000 | |
632 | 2007.12.07 21:10 | modify | 211 | 0.01 | 1.12400 | 1.13060 | 1.11200 | |
633 | 2007.12.07 21:40 | close | 211 | 0.01 | 1.12255 | 1.13060 | 1.11200 | 1.45 | 171.95 |
634 | 2007.12.07 21:50 | buy | 212 | 0.01 | 1.12225 | 0.00000 | 0.00000 | |
635 | 2007.12.07 21:50 | modify | 212 | 0.01 | 1.12225 | 1.11565 | 1.13425 | |
636 | 2007.12.10 03:17 | close | 212 | 0.01 | 1.12180 | 1.11565 | 1.13425 | -0.45 | 171.50 |
637 | 2007.12.10 21:00 | sell | 213 | 0.01 | 1.11960 | 0.00000 | 0.00000 | |
638 | 2007.12.10 21:00 | modify | 213 | 0.01 | 1.11960 | 1.12620 | 1.10760 | |
639 | 2007.12.11 03:54 | close | 213 | 0.01 | 1.11955 | 1.12620 | 1.10760 | 0.05 | 171.55 |
640 | 2007.12.11 21:00 | buy | 214 | 0.01 | 1.11685 | 0.00000 | 0.00000 | |
641 | 2007.12.11 21:00 | modify | 214 | 0.01 | 1.11685 | 1.11025 | 1.12885 | |
642 | 2007.12.12 00:46 | close | 214 | 0.01 | 1.11600 | 1.11025 | 1.12885 | -0.86 | 170.69 |
643 | 2007.12.12 21:00 | buy | 215 | 0.01 | 1.11805 | 0.00000 | 0.00000 | |
644 | 2007.12.12 21:00 | modify | 215 | 0.01 | 1.11805 | 1.11145 | 1.13005 | |
645 | 2007.12.12 22:09 | close | 215 | 0.01 | 1.11945 | 1.11145 | 1.13005 | 1.40 | 172.09 |
646 | 2007.12.12 22:40 | sell | 216 | 0.01 | 1.12070 | 0.00000 | 0.00000 | |
647 | 2007.12.12 22:40 | modify | 216 | 0.01 | 1.12070 | 1.12730 | 1.10870 | |
648 | 2007.12.12 23:41 | close | 216 | 0.01 | 1.11905 | 1.12730 | 1.10870 | 1.66 | 173.75 |
649 | 2007.12.13 21:00 | buy | 217 | 0.01 | 1.11725 | 0.00000 | 0.00000 | |
650 | 2007.12.13 21:00 | modify | 217 | 0.01 | 1.11725 | 1.11065 | 1.12925 | |
651 | 2007.12.13 21:26 | close | 217 | 0.01 | 1.11910 | 1.11065 | 1.12925 | 1.86 | 175.61 |
652 | 2007.12.14 21:00 | buy | 218 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
653 | 2007.12.14 21:00 | modify | 218 | 0.01 | 1.13195 | 1.12535 | 1.14395 | |
654 | 2007.12.14 21:13 | close | 218 | 0.01 | 1.13280 | 1.12535 | 1.14395 | 0.86 | 176.47 |
655 | 2007.12.14 21:20 | buy | 219 | 0.01 | 1.13195 | 0.00000 | 0.00000 | |
656 | 2007.12.14 21:20 | modify | 219 | 0.01 | 1.13195 | 1.12535 | 1.14395 | |
657 | 2007.12.14 21:46 | close | 219 | 0.01 | 1.13270 | 1.12535 | 1.14395 | 0.76 | 177.23 |
658 | 2007.12.14 22:10 | sell | 220 | 0.01 | 1.13320 | 0.00000 | 0.00000 | |
659 | 2007.12.14 22:10 | modify | 220 | 0.01 | 1.13320 | 1.13980 | 1.12120 | |
660 | 2007.12.17 01:27 | close | 220 | 0.01 | 1.13220 | 1.13980 | 1.12120 | 1.00 | 178.22 |
661 | 2007.12.17 21:05 | buy | 221 | 0.01 | 1.14245 | 0.00000 | 0.00000 | |
662 | 2007.12.17 21:05 | modify | 221 | 0.01 | 1.14245 | 1.13585 | 1.15445 | |
663 | 2007.12.17 21:42 | close | 221 | 0.01 | 1.14350 | 1.13585 | 1.15445 | 1.05 | 179.27 |
664 | 2007.12.17 21:45 | sell | 222 | 0.01 | 1.14380 | 0.00000 | 0.00000 | |
665 | 2007.12.17 21:45 | modify | 222 | 0.01 | 1.14380 | 1.15040 | 1.13180 | |
666 | 2007.12.17 21:56 | close | 222 | 0.01 | 1.14220 | 1.15040 | 1.13180 | 1.61 | 180.88 |
667 | 2007.12.17 22:00 | buy | 223 | 0.01 | 1.14185 | 0.00000 | 0.00000 | |
668 | 2007.12.17 22:00 | modify | 223 | 0.01 | 1.14185 | 1.13525 | 1.15385 | |
669 | 2007.12.17 23:09 | close | 223 | 0.01 | 1.14330 | 1.13525 | 1.15385 | 1.45 | 182.33 |
670 | 2007.12.18 21:00 | sell | 224 | 0.01 | 1.14570 | 0.00000 | 0.00000 | |
671 | 2007.12.18 21:00 | modify | 224 | 0.01 | 1.14570 | 1.15230 | 1.13370 | |
672 | 2007.12.19 07:39 | close | 224 | 0.01 | 1.14500 | 1.15230 | 1.13370 | 0.71 | 183.04 |
673 | 2007.12.19 21:00 | sell | 225 | 0.01 | 1.15090 | 0.00000 | 0.00000 | |
674 | 2007.12.19 21:00 | modify | 225 | 0.01 | 1.15090 | 1.15750 | 1.13890 | |
675 | 2007.12.20 00:36 | close | 225 | 0.01 | 1.15065 | 1.15750 | 1.13890 | 0.24 | 183.28 |
676 | 2007.12.20 21:00 | sell | 226 | 0.01 | 1.15840 | 0.00000 | 0.00000 | |
677 | 2007.12.20 21:00 | modify | 226 | 0.01 | 1.15840 | 1.16500 | 1.14640 | |
678 | 2007.12.20 22:03 | close | 226 | 0.01 | 1.15690 | 1.16500 | 1.14640 | 1.50 | 184.78 |
679 | 2007.12.20 22:10 | buy | 227 | 0.01 | 1.15685 | 0.00000 | 0.00000 | |
680 | 2007.12.20 22:10 | modify | 227 | 0.01 | 1.15685 | 1.15025 | 1.16885 | |
681 | 2007.12.20 23:17 | close | 227 | 0.01 | 1.15799 | 1.15025 | 1.16885 | 1.14 | 185.92 |
682 | 2007.12.21 21:05 | sell | 228 | 0.01 | 1.16450 | 0.00000 | 0.00000 | |
683 | 2007.12.21 21:05 | modify | 228 | 0.01 | 1.16450 | 1.17110 | 1.15250 | |
684 | 2007.12.21 21:35 | buy | 229 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
685 | 2007.12.21 21:35 | modify | 229 | 0.01 | 1.16385 | 1.15725 | 1.17585 | |
686 | 2007.12.21 21:37 | close | 229 | 0.01 | 1.16430 | 1.15725 | 1.17585 | 0.45 | 186.37 |
687 | 2007.12.21 22:40 | buy | 230 | 0.01 | 1.16395 | 0.00000 | 0.00000 | |
688 | 2007.12.21 22:40 | modify | 230 | 0.01 | 1.16395 | 1.15735 | 1.17595 | |
689 | 2007.12.21 22:58 | close | 230 | 0.01 | 1.16471 | 1.15735 | 1.17595 | 0.76 | 187.13 |
690 | 2007.12.24 00:42 | close | 228 | 0.01 | 1.16275 | 1.17110 | 1.15250 | 1.76 | 188.88 |
691 | 2007.12.24 21:34 | sell | 231 | 0.01 | 1.17330 | 0.00000 | 0.00000 | |
692 | 2007.12.24 21:34 | modify | 231 | 0.01 | 1.17330 | 1.17990 | 1.16130 | |
693 | 2007.12.26 11:07 | close | 231 | 0.01 | 1.17185 | 1.17990 | 1.16130 | 1.45 | 190.34 |
694 | 2007.12.26 21:00 | sell | 232 | 0.01 | 1.17270 | 0.00000 | 0.00000 | |
695 | 2007.12.26 21:00 | modify | 232 | 0.01 | 1.17270 | 1.17930 | 1.16070 | |
696 | 2007.12.27 03:19 | close | 232 | 0.01 | 1.17245 | 1.17930 | 1.16070 | 0.24 | 190.57 |
697 | 2007.12.27 21:07 | buy | 233 | 0.01 | 1.16055 | 0.00000 | 0.00000 | |
698 | 2007.12.27 21:07 | modify | 233 | 0.01 | 1.16055 | 1.15395 | 1.17255 | |
699 | 2007.12.27 23:30 | close | 233 | 0.01 | 1.16250 | 1.15395 | 1.17255 | 1.96 | 192.53 |
700 | 2007.12.28 21:00 | buy | 234 | 0.01 | 1.14735 | 0.00000 | 0.00000 | |
701 | 2007.12.28 21:00 | modify | 234 | 0.01 | 1.14735 | 1.14075 | 1.15935 | |
702 | 2007.12.31 00:00 | close | 234 | 0.01 | 1.15060 | 1.14075 | 1.15935 | 3.26 | 195.79 |
703 | 2008.01.02 21:15 | buy | 235 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
704 | 2008.01.02 21:15 | modify | 235 | 0.01 | 1.12585 | 1.11925 | 1.13785 | |
705 | 2008.01.02 23:07 | close | 235 | 0.01 | 1.12767 | 1.11925 | 1.13785 | 1.83 | 197.62 |
706 | 2008.01.03 21:00 | buy | 236 | 0.01 | 1.12255 | 0.00000 | 0.00000 | |
707 | 2008.01.03 21:00 | modify | 236 | 0.01 | 1.12255 | 1.11595 | 1.13455 | |
708 | 2008.01.03 22:31 | close | 236 | 0.01 | 1.12330 | 1.11595 | 1.13455 | 0.75 | 198.37 |
709 | 2008.01.04 21:00 | buy | 237 | 0.01 | 1.10305 | 0.00000 | 0.00000 | |
710 | 2008.01.04 21:00 | modify | 237 | 0.01 | 1.10305 | 1.09645 | 1.11505 | |
711 | 2008.01.07 00:38 | close | 237 | 0.01 | 1.10650 | 1.09645 | 1.11505 | 3.47 | 201.85 |
712 | 2008.01.07 21:00 | buy | 238 | 0.01 | 1.10885 | 0.00000 | 0.00000 | |
713 | 2008.01.07 21:00 | modify | 238 | 0.01 | 1.10885 | 1.10225 | 1.12085 | |
714 | 2008.01.07 22:51 | close | 238 | 0.01 | 1.11100 | 1.10225 | 1.12085 | 2.16 | 204.01 |
715 | 2008.01.08 21:00 | buy | 239 | 0.01 | 1.11205 | 0.00000 | 0.00000 | |
716 | 2008.01.08 21:00 | modify | 239 | 0.01 | 1.11205 | 1.10545 | 1.12405 | |
717 | 2008.01.08 22:15 | s/l | 239 | 0.01 | 1.10545 | 1.10545 | 1.12405 | -6.63 | 197.38 |
718 | 2008.01.08 22:20 | buy | 240 | 0.01 | 1.10435 | 0.00000 | 0.00000 | |
719 | 2008.01.08 22:20 | modify | 240 | 0.01 | 1.10435 | 1.09775 | 1.11635 | |
720 | 2008.01.09 03:14 | close | 240 | 0.01 | 1.10770 | 1.09775 | 1.11635 | 3.37 | 200.75 |
721 | 2008.01.09 21:00 | buy | 241 | 0.01 | 1.10205 | 0.00000 | 0.00000 | |
722 | 2008.01.09 21:00 | modify | 241 | 0.01 | 1.10205 | 1.09545 | 1.11405 | |
723 | 2008.01.09 21:06 | close | 241 | 0.01 | 1.10480 | 1.09545 | 1.11405 | 2.76 | 203.51 |
724 | 2008.01.09 21:20 | sell | 242 | 0.01 | 1.10580 | 0.00000 | 0.00000 | |
725 | 2008.01.09 21:20 | modify | 242 | 0.01 | 1.10580 | 1.11240 | 1.09380 | |
726 | 2008.01.09 21:27 | close | 242 | 0.01 | 1.10435 | 1.11240 | 1.09380 | 1.46 | 204.97 |
727 | 2008.01.09 22:26 | sell | 243 | 0.01 | 1.10520 | 0.00000 | 0.00000 | |
728 | 2008.01.09 22:26 | modify | 243 | 0.01 | 1.10520 | 1.11180 | 1.09320 | |
729 | 2008.01.09 23:47 | close | 243 | 0.01 | 1.10435 | 1.11180 | 1.09320 | 0.86 | 205.83 |
730 | 2008.01.10 21:05 | sell | 244 | 0.01 | 1.09450 | 0.00000 | 0.00000 | |
731 | 2008.01.10 21:05 | modify | 244 | 0.01 | 1.09450 | 1.10110 | 1.08250 | |
732 | 2008.01.10 22:13 | close | 244 | 0.01 | 1.09375 | 1.10110 | 1.08250 | 0.75 | 206.58 |
733 | 2008.01.10 22:45 | buy | 245 | 0.01 | 1.09295 | 0.00000 | 0.00000 | |
734 | 2008.01.10 22:45 | modify | 245 | 0.01 | 1.09295 | 1.08635 | 1.10495 | |
735 | 2008.01.10 23:03 | close | 245 | 0.01 | 1.09450 | 1.08635 | 1.10495 | 1.56 | 208.14 |
736 | 2008.01.11 21:00 | buy | 246 | 0.01 | 1.07835 | 0.00000 | 0.00000 | |
737 | 2008.01.11 21:00 | modify | 246 | 0.01 | 1.07835 | 1.07175 | 1.09035 | |
738 | 2008.01.11 22:40 | close | 246 | 0.01 | 1.08083 | 1.07175 | 1.09035 | 2.49 | 210.63 |
739 | 2008.01.14 22:15 | sell | 247 | 0.01 | 1.07390 | 0.00000 | 0.00000 | |
740 | 2008.01.14 22:15 | modify | 247 | 0.01 | 1.07390 | 1.08050 | 1.06190 | |
741 | 2008.01.15 01:55 | close | 247 | 0.01 | 1.07295 | 1.08050 | 1.06190 | 0.95 | 211.57 |
742 | 2008.01.15 21:05 | buy | 248 | 0.01 | 1.07305 | 0.00000 | 0.00000 | |
743 | 2008.01.15 21:05 | modify | 248 | 0.01 | 1.07305 | 1.06645 | 1.08505 | |
744 | 2008.01.15 21:22 | close | 248 | 0.01 | 1.07360 | 1.06645 | 1.08505 | 0.55 | 212.12 |
745 | 2008.01.15 22:05 | sell | 249 | 0.01 | 1.07470 | 0.00000 | 0.00000 | |
746 | 2008.01.15 22:05 | modify | 249 | 0.01 | 1.07470 | 1.08130 | 1.06270 | |
747 | 2008.01.15 22:58 | close | 249 | 0.01 | 1.07279 | 1.08130 | 1.06270 | 1.92 | 214.04 |
748 | 2008.01.15 23:00 | buy | 250 | 0.01 | 1.07285 | 0.00000 | 0.00000 | |
749 | 2008.01.15 23:00 | modify | 250 | 0.01 | 1.07285 | 1.06625 | 1.08485 | |
750 | 2008.01.15 23:14 | close | 250 | 0.01 | 1.07390 | 1.06625 | 1.08485 | 1.05 | 215.09 |
751 | 2008.01.16 21:00 | sell | 251 | 0.01 | 1.07560 | 0.00000 | 0.00000 | |
752 | 2008.01.16 21:00 | modify | 251 | 0.01 | 1.07560 | 1.08220 | 1.06360 | |
753 | 2008.01.16 21:45 | buy | 252 | 0.01 | 1.07375 | 0.00000 | 0.00000 | |
754 | 2008.01.16 21:45 | modify | 252 | 0.01 | 1.07375 | 1.06715 | 1.08575 | |
755 | 2008.01.16 21:45 | close | 252 | 0.01 | 1.07383 | 1.06715 | 1.08575 | 0.08 | 215.17 |
756 | 2008.01.16 21:50 | buy | 253 | 0.01 | 1.07245 | 0.00000 | 0.00000 | |
757 | 2008.01.16 21:50 | modify | 253 | 0.01 | 1.07245 | 1.06585 | 1.08445 | |
758 | 2008.01.16 22:19 | close | 253 | 0.01 | 1.07380 | 1.06585 | 1.08445 | 1.35 | 216.52 |
759 | 2008.01.16 22:50 | buy | 254 | 0.01 | 1.07265 | 0.00000 | 0.00000 | |
760 | 2008.01.16 22:50 | modify | 254 | 0.01 | 1.07265 | 1.06605 | 1.08465 | |
761 | 2008.01.16 23:00 | close | 254 | 0.01 | 1.07366 | 1.06605 | 1.08465 | 1.01 | 217.53 |
762 | 2008.01.17 00:21 | close | 251 | 0.01 | 1.07245 | 1.08220 | 1.06360 | 3.15 | 220.68 |
763 | 2008.01.17 21:00 | buy | 255 | 0.01 | 1.06795 | 0.00000 | 0.00000 | |
764 | 2008.01.17 21:00 | modify | 255 | 0.01 | 1.06795 | 1.06135 | 1.07995 | |
765 | 2008.01.17 21:22 | close | 255 | 0.01 | 1.07050 | 1.06135 | 1.07995 | 2.57 | 223.25 |
766 | 2008.01.17 21:40 | buy | 256 | 0.01 | 1.06825 | 0.00000 | 0.00000 | |
767 | 2008.01.17 21:40 | modify | 256 | 0.01 | 1.06825 | 1.06165 | 1.08025 | |
768 | 2008.01.17 22:52 | close | 256 | 0.01 | 1.06970 | 1.06165 | 1.08025 | 1.46 | 224.71 |
769 | 2008.01.18 21:00 | buy | 257 | 0.01 | 1.06875 | 0.00000 | 0.00000 | |
770 | 2008.01.18 21:00 | modify | 257 | 0.01 | 1.06875 | 1.06215 | 1.08075 | |
771 | 2008.01.21 00:00 | close | 257 | 0.01 | 1.07160 | 1.06215 | 1.08075 | 2.86 | 227.57 |
772 | 2008.01.21 21:00 | sell | 258 | 0.01 | 1.07430 | 0.00000 | 0.00000 | |
773 | 2008.01.21 21:00 | modify | 258 | 0.01 | 1.07430 | 1.08090 | 1.06230 | |
774 | 2008.01.21 21:50 | buy | 259 | 0.01 | 1.07335 | 0.00000 | 0.00000 | |
775 | 2008.01.21 21:50 | modify | 259 | 0.01 | 1.07335 | 1.06675 | 1.08535 | |
776 | 2008.01.21 22:05 | close | 258 | 0.01 | 1.07265 | 1.08090 | 1.06230 | 1.65 | 229.22 |
777 | 2008.01.22 00:20 | close | 259 | 0.01 | 1.07270 | 1.06675 | 1.08535 | -0.65 | 228.57 |
778 | 2008.01.22 21:00 | buy | 260 | 0.01 | 1.06845 | 0.00000 | 0.00000 | |
779 | 2008.01.22 21:00 | modify | 260 | 0.01 | 1.06845 | 1.06185 | 1.08045 | |
780 | 2008.01.22 23:16 | s/l | 260 | 0.01 | 1.06185 | 1.06185 | 1.08045 | -6.63 | 221.94 |
781 | 2008.01.23 21:30 | sell | 261 | 0.01 | 1.06150 | 0.00000 | 0.00000 | |
782 | 2008.01.23 21:30 | modify | 261 | 0.01 | 1.06150 | 1.06810 | 1.04950 | |
783 | 2008.01.24 02:37 | close | 261 | 0.01 | 1.06455 | 1.06810 | 1.04950 | -3.07 | 218.87 |
784 | 2008.01.24 21:00 | sell | 262 | 0.01 | 1.07780 | 0.00000 | 0.00000 | |
785 | 2008.01.24 21:00 | modify | 262 | 0.01 | 1.07780 | 1.08440 | 1.06580 | |
786 | 2008.01.24 22:29 | s/l | 262 | 0.01 | 1.08440 | 1.08440 | 1.06580 | -6.64 | 212.23 |
787 | 2008.01.24 22:30 | sell | 263 | 0.01 | 1.08450 | 0.00000 | 0.00000 | |
788 | 2008.01.24 22:30 | modify | 263 | 0.01 | 1.08450 | 1.09110 | 1.07250 | |
789 | 2008.01.25 01:32 | close | 263 | 0.01 | 1.07995 | 1.09110 | 1.07250 | 4.58 | 216.80 |
790 | 2008.01.25 21:00 | sell | 264 | 0.01 | 1.09050 | 0.00000 | 0.00000 | |
791 | 2008.01.25 21:00 | modify | 264 | 0.01 | 1.09050 | 1.09710 | 1.07850 | |
792 | 2008.01.25 21:51 | close | 264 | 0.01 | 1.08939 | 1.09710 | 1.07850 | 1.12 | 217.92 |
793 | 2008.01.25 22:00 | buy | 265 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
794 | 2008.01.25 22:00 | modify | 265 | 0.01 | 1.08925 | 1.08265 | 1.10125 | |
795 | 2008.01.28 05:19 | s/l | 265 | 0.01 | 1.08265 | 1.08265 | 1.10125 | -6.64 | 211.29 |
796 | 2008.01.29 21:00 | buy | 266 | 0.01 | 1.09135 | 0.00000 | 0.00000 | |
797 | 2008.01.29 21:00 | modify | 266 | 0.01 | 1.09135 | 1.08475 | 1.10335 | |
798 | 2008.01.29 21:28 | close | 266 | 0.01 | 1.09400 | 1.08475 | 1.10335 | 2.66 | 213.95 |
799 | 2008.01.29 22:15 | sell | 267 | 0.01 | 1.09510 | 0.00000 | 0.00000 | |
800 | 2008.01.29 22:15 | modify | 267 | 0.01 | 1.09510 | 1.10170 | 1.08310 | |
801 | 2008.01.30 01:22 | close | 267 | 0.01 | 1.09415 | 1.10170 | 1.08310 | 0.95 | 214.89 |
802 | 2008.01.30 21:10 | sell | 268 | 0.01 | 1.09850 | 0.00000 | 0.00000 | |
803 | 2008.01.30 21:10 | modify | 268 | 0.01 | 1.09850 | 1.10510 | 1.08650 | |
804 | 2008.01.30 21:15 | buy | 269 | 0.01 | 1.09715 | 0.00000 | 0.00000 | |
805 | 2008.01.30 21:15 | modify | 269 | 0.01 | 1.09715 | 1.09055 | 1.10915 | |
806 | 2008.01.30 21:15 | close | 268 | 0.01 | 1.09687 | 1.10510 | 1.08650 | 1.64 | 216.53 |
807 | 2008.01.30 21:32 | close | 269 | 0.01 | 1.09810 | 1.09055 | 1.10915 | 0.96 | 217.49 |
808 | 2008.01.30 21:35 | buy | 270 | 0.01 | 1.09635 | 0.00000 | 0.00000 | |
809 | 2008.01.30 21:35 | modify | 270 | 0.01 | 1.09635 | 1.08975 | 1.10835 | |
810 | 2008.01.30 22:01 | s/l | 270 | 0.01 | 1.08975 | 1.08975 | 1.10835 | -6.64 | 210.85 |
811 | 2008.01.30 22:05 | buy | 271 | 0.01 | 1.09065 | 0.00000 | 0.00000 | |
812 | 2008.01.30 22:05 | modify | 271 | 0.01 | 1.09065 | 1.08405 | 1.10265 | |
813 | 2008.01.31 05:53 | close | 271 | 0.01 | 1.08960 | 1.08405 | 1.10265 | -1.06 | 209.79 |
814 | 2008.01.31 21:00 | buy | 272 | 0.01 | 1.07625 | 0.00000 | 0.00000 | |
815 | 2008.01.31 21:00 | modify | 272 | 0.01 | 1.07625 | 1.06965 | 1.08825 | |
816 | 2008.01.31 21:41 | close | 272 | 0.01 | 1.07917 | 1.06965 | 1.08825 | 2.93 | 212.72 |
817 | 2008.01.31 21:55 | buy | 273 | 0.01 | 1.07685 | 0.00000 | 0.00000 | |
818 | 2008.01.31 21:55 | modify | 273 | 0.01 | 1.07685 | 1.07025 | 1.08885 | |
819 | 2008.01.31 22:47 | close | 273 | 0.01 | 1.07880 | 1.07025 | 1.08885 | 1.96 | 214.68 |
820 | 2008.02.01 21:00 | sell | 274 | 0.01 | 1.09540 | 0.00000 | 0.00000 | |
821 | 2008.02.01 21:00 | modify | 274 | 0.01 | 1.09540 | 1.10200 | 1.08340 | |
822 | 2008.02.04 07:03 | close | 274 | 0.01 | 1.09425 | 1.10200 | 1.08340 | 1.15 | 215.83 |
823 | 2008.02.04 22:35 | sell | 275 | 0.01 | 1.09580 | 0.00000 | 0.00000 | |
824 | 2008.02.04 22:35 | modify | 275 | 0.01 | 1.09580 | 1.10240 | 1.08380 | |
825 | 2008.02.04 23:58 | close | 275 | 0.01 | 1.09425 | 1.10240 | 1.08380 | 1.56 | 217.39 |
826 | 2008.02.05 21:00 | buy | 276 | 0.01 | 1.09035 | 0.00000 | 0.00000 | |
827 | 2008.02.05 21:00 | modify | 276 | 0.01 | 1.09035 | 1.08375 | 1.10235 | |
828 | 2008.02.06 03:22 | close | 276 | 0.01 | 1.09140 | 1.08375 | 1.10235 | 1.06 | 218.45 |
829 | 2008.02.06 21:20 | buy | 277 | 0.01 | 1.09135 | 0.00000 | 0.00000 | |
830 | 2008.02.06 21:20 | modify | 277 | 0.01 | 1.09135 | 1.08475 | 1.10335 | |
831 | 2008.02.07 01:43 | close | 277 | 0.01 | 1.09070 | 1.08475 | 1.10335 | -0.65 | 217.80 |
832 | 2008.02.07 21:00 | buy | 278 | 0.01 | 1.09155 | 0.00000 | 0.00000 | |
833 | 2008.02.07 21:00 | modify | 278 | 0.01 | 1.09155 | 1.08495 | 1.10355 | |
834 | 2008.02.07 22:14 | close | 278 | 0.01 | 1.09286 | 1.08495 | 1.10355 | 1.32 | 219.12 |
835 | 2008.02.07 22:25 | sell | 279 | 0.01 | 1.09320 | 0.00000 | 0.00000 | |
836 | 2008.02.07 22:25 | modify | 279 | 0.01 | 1.09320 | 1.09980 | 1.08120 | |
837 | 2008.02.08 01:47 | close | 279 | 0.01 | 1.09225 | 1.09980 | 1.08120 | 0.95 | 220.07 |
838 | 2008.02.08 21:00 | buy | 280 | 0.01 | 1.10065 | 0.00000 | 0.00000 | |
839 | 2008.02.08 21:00 | modify | 280 | 0.01 | 1.10065 | 1.09405 | 1.11265 | |
840 | 2008.02.08 22:44 | close | 280 | 0.01 | 1.10321 | 1.09405 | 1.11265 | 2.57 | 222.64 |
841 | 2008.02.11 21:00 | buy | 281 | 0.01 | 1.09965 | 0.00000 | 0.00000 | |
842 | 2008.02.11 21:00 | modify | 281 | 0.01 | 1.09965 | 1.09305 | 1.11165 | |
843 | 2008.02.12 07:06 | close | 281 | 0.01 | 1.09820 | 1.09305 | 1.11165 | -1.45 | 221.19 |
844 | 2008.02.12 21:00 | buy | 282 | 0.01 | 1.10085 | 0.00000 | 0.00000 | |
845 | 2008.02.12 21:00 | modify | 282 | 0.01 | 1.10085 | 1.09425 | 1.11285 | |
846 | 2008.02.12 23:40 | close | 282 | 0.01 | 1.10160 | 1.09425 | 1.11285 | 0.76 | 221.95 |
847 | 2008.02.13 21:00 | sell | 283 | 0.01 | 1.11010 | 0.00000 | 0.00000 | |
848 | 2008.02.13 21:00 | modify | 283 | 0.01 | 1.11010 | 1.11670 | 1.09810 | |
849 | 2008.02.14 01:30 | close | 283 | 0.01 | 1.10925 | 1.11670 | 1.09810 | 0.84 | 222.79 |
850 | 2008.02.14 21:00 | buy | 284 | 0.01 | 1.09685 | 0.00000 | 0.00000 | |
851 | 2008.02.14 21:00 | modify | 284 | 0.01 | 1.09685 | 1.09025 | 1.10885 | |
852 | 2008.02.15 02:29 | close | 284 | 0.01 | 1.09800 | 1.09025 | 1.10885 | 1.16 | 223.95 |
853 | 2008.02.15 21:00 | buy | 285 | 0.01 | 1.08235 | 0.00000 | 0.00000 | |
854 | 2008.02.15 21:00 | modify | 285 | 0.01 | 1.08235 | 1.07575 | 1.09435 | |
855 | 2008.02.15 21:55 | close | 285 | 0.01 | 1.08550 | 1.07575 | 1.09435 | 3.17 | 227.12 |
856 | 2008.02.18 22:05 | buy | 286 | 0.01 | 1.09325 | 0.00000 | 0.00000 | |
857 | 2008.02.18 22:05 | modify | 286 | 0.01 | 1.09325 | 1.08665 | 1.10525 | |
858 | 2008.02.19 00:09 | close | 286 | 0.01 | 1.09420 | 1.08665 | 1.10525 | 0.96 | 228.08 |
859 | 2008.02.19 21:00 | buy | 287 | 0.01 | 1.07535 | 0.00000 | 0.00000 | |
860 | 2008.02.19 21:00 | modify | 287 | 0.01 | 1.07535 | 1.06875 | 1.08735 | |
861 | 2008.02.20 00:29 | close | 287 | 0.01 | 1.07700 | 1.06875 | 1.08735 | 1.66 | 229.74 |
862 | 2008.02.20 21:00 | sell | 288 | 0.01 | 1.08500 | 0.00000 | 0.00000 | |
863 | 2008.02.20 21:00 | modify | 288 | 0.01 | 1.08500 | 1.09160 | 1.07300 | |
864 | 2008.02.21 00:33 | close | 288 | 0.01 | 1.08355 | 1.09160 | 1.07300 | 1.45 | 231.19 |
865 | 2008.02.21 21:00 | buy | 289 | 0.01 | 1.07625 | 0.00000 | 0.00000 | |
866 | 2008.02.21 21:00 | modify | 289 | 0.01 | 1.07625 | 1.06965 | 1.08825 | |
867 | 2008.02.22 01:30 | close | 289 | 0.01 | 1.07753 | 1.06965 | 1.08825 | 1.28 | 232.47 |
868 | 2008.02.22 21:00 | buy | 290 | 0.01 | 1.06745 | 0.00000 | 0.00000 | |
869 | 2008.02.22 21:00 | modify | 290 | 0.01 | 1.06745 | 1.06085 | 1.07945 | |
870 | 2008.02.22 21:31 | close | 290 | 0.01 | 1.06957 | 1.06085 | 1.07945 | 2.13 | 234.60 |
871 | 2008.02.22 21:45 | sell | 291 | 0.01 | 1.07010 | 0.00000 | 0.00000 | |
872 | 2008.02.22 21:45 | modify | 291 | 0.01 | 1.07010 | 1.07670 | 1.05810 | |
873 | 2008.02.25 08:36 | s/l | 291 | 0.01 | 1.07670 | 1.07670 | 1.05810 | -6.64 | 227.95 |
874 | 2008.02.25 21:00 | sell | 292 | 0.01 | 1.09150 | 0.00000 | 0.00000 | |
875 | 2008.02.25 21:00 | modify | 292 | 0.01 | 1.09150 | 1.09810 | 1.07950 | |
876 | 2008.02.26 05:46 | close | 292 | 0.01 | 1.09245 | 1.09810 | 1.07950 | -0.96 | 226.99 |
877 | 2008.02.26 21:00 | buy | 293 | 0.01 | 1.09755 | 0.00000 | 0.00000 | |
878 | 2008.02.26 21:00 | modify | 293 | 0.01 | 1.09755 | 1.09095 | 1.10955 | |
879 | 2008.02.27 01:03 | close | 293 | 0.01 | 1.09605 | 1.09095 | 1.10955 | -1.50 | 225.49 |
880 | 2008.02.27 21:00 | buy | 294 | 0.01 | 1.08345 | 0.00000 | 0.00000 | |
881 | 2008.02.27 21:00 | modify | 294 | 0.01 | 1.08345 | 1.07685 | 1.09545 | |
882 | 2008.02.28 02:34 | close | 294 | 0.01 | 1.08400 | 1.07685 | 1.09545 | 0.55 | 226.04 |
883 | 2008.02.28 21:00 | buy | 295 | 0.01 | 1.07735 | 0.00000 | 0.00000 | |
884 | 2008.02.28 21:00 | modify | 295 | 0.01 | 1.07735 | 1.07075 | 1.08935 | |
885 | 2008.02.28 22:59 | close | 295 | 0.01 | 1.07870 | 1.07075 | 1.08935 | 1.36 | 227.40 |
886 | 2008.02.29 21:00 | buy | 296 | 0.01 | 1.06085 | 0.00000 | 0.00000 | |
887 | 2008.02.29 21:00 | modify | 296 | 0.01 | 1.06085 | 1.05425 | 1.07285 | |
888 | 2008.02.29 22:46 | s/l | 296 | 0.01 | 1.05425 | 1.05425 | 1.07285 | -6.63 | 220.77 |
889 | 2008.02.29 22:50 | buy | 297 | 0.01 | 1.05365 | 0.00000 | 0.00000 | |
890 | 2008.02.29 22:50 | modify | 297 | 0.01 | 1.05365 | 1.04705 | 1.06565 | |
891 | 2008.03.03 00:09 | s/l | 297 | 0.01 | 1.04705 | 1.04705 | 1.06565 | -6.63 | 214.14 |
892 | 2008.03.03 21:00 | buy | 298 | 0.01 | 1.04995 | 0.00000 | 0.00000 | |
893 | 2008.03.03 21:00 | modify | 298 | 0.01 | 1.04995 | 1.04335 | 1.06195 | |
894 | 2008.03.03 21:42 | close | 298 | 0.01 | 1.05333 | 1.04335 | 1.06195 | 3.40 | 217.54 |
895 | 2008.03.03 21:50 | sell | 299 | 0.01 | 1.05380 | 0.00000 | 0.00000 | |
896 | 2008.03.03 21:50 | modify | 299 | 0.01 | 1.05380 | 1.06040 | 1.04180 | |
897 | 2008.03.03 22:06 | close | 299 | 0.01 | 1.05250 | 1.06040 | 1.04180 | 1.31 | 218.85 |
898 | 2008.03.03 22:15 | buy | 300 | 0.01 | 1.05185 | 0.00000 | 0.00000 | |
899 | 2008.03.03 22:15 | modify | 300 | 0.01 | 1.05185 | 1.04525 | 1.06385 | |
900 | 2008.03.03 22:27 | close | 300 | 0.01 | 1.05347 | 1.04525 | 1.06385 | 1.63 | 220.48 |
901 | 2008.03.03 22:55 | buy | 301 | 0.01 | 1.05155 | 0.00000 | 0.00000 | |
902 | 2008.03.03 22:55 | modify | 301 | 0.01 | 1.05155 | 1.04495 | 1.06355 | |
903 | 2008.03.03 23:03 | close | 301 | 0.01 | 1.05340 | 1.04495 | 1.06355 | 1.86 | 222.34 |
904 | 2008.03.04 21:10 | sell | 302 | 0.01 | 1.04270 | 0.00000 | 0.00000 | |
905 | 2008.03.04 21:10 | modify | 302 | 0.01 | 1.04270 | 1.04930 | 1.03070 | |
906 | 2008.03.04 21:11 | close | 302 | 0.01 | 1.04145 | 1.04930 | 1.03070 | 1.26 | 223.60 |
907 | 2008.03.04 21:15 | sell | 303 | 0.01 | 1.04270 | 0.00000 | 0.00000 | |
908 | 2008.03.04 21:15 | modify | 303 | 0.01 | 1.04270 | 1.04930 | 1.03070 | |
909 | 2008.03.04 21:25 | close | 303 | 0.01 | 1.04155 | 1.04930 | 1.03070 | 1.16 | 224.76 |
910 | 2008.03.04 21:35 | sell | 304 | 0.01 | 1.04330 | 0.00000 | 0.00000 | |
911 | 2008.03.04 21:35 | modify | 304 | 0.01 | 1.04330 | 1.04990 | 1.03130 | |
912 | 2008.03.05 02:45 | close | 304 | 0.01 | 1.04345 | 1.04990 | 1.03130 | -0.15 | 224.61 |
913 | 2008.03.05 21:00 | sell | 305 | 0.01 | 1.04990 | 0.00000 | 0.00000 | |
914 | 2008.03.05 21:00 | modify | 305 | 0.01 | 1.04990 | 1.05650 | 1.03790 | |
915 | 2008.03.06 01:21 | close | 305 | 0.01 | 1.05013 | 1.05650 | 1.03790 | -0.24 | 224.37 |
916 | 2008.03.06 21:00 | buy | 306 | 0.01 | 1.03975 | 0.00000 | 0.00000 | |
917 | 2008.03.06 21:00 | modify | 306 | 0.01 | 1.03975 | 1.03315 | 1.05175 | |
918 | 2008.03.07 01:13 | close | 306 | 0.01 | 1.03850 | 1.03315 | 1.05175 | -1.26 | 223.11 |
919 | 2008.03.07 21:00 | buy | 307 | 0.01 | 1.03205 | 0.00000 | 0.00000 | |
920 | 2008.03.07 21:00 | modify | 307 | 0.01 | 1.03205 | 1.02545 | 1.04405 | |
921 | 2008.03.07 21:23 | close | 307 | 0.01 | 1.03542 | 1.02545 | 1.04405 | 3.38 | 226.49 |
922 | 2008.03.07 21:25 | sell | 308 | 0.01 | 1.03590 | 0.00000 | 0.00000 | |
923 | 2008.03.07 21:25 | modify | 308 | 0.01 | 1.03590 | 1.04250 | 1.02390 | |
924 | 2008.03.07 21:27 | close | 308 | 0.01 | 1.03485 | 1.04250 | 1.02390 | 1.05 | 227.54 |
925 | 2008.03.07 21:45 | sell | 309 | 0.01 | 1.03610 | 0.00000 | 0.00000 | |
926 | 2008.03.07 21:45 | modify | 309 | 0.01 | 1.03610 | 1.04270 | 1.02410 | |
927 | 2008.03.07 22:30 | close | 309 | 0.01 | 1.03505 | 1.04270 | 1.02410 | 1.06 | 228.60 |
928 | 2008.03.11 21:00 | sell | 310 | 0.01 | 1.03980 | 0.00000 | 0.00000 | |
929 | 2008.03.11 21:00 | modify | 310 | 0.01 | 1.03980 | 1.04640 | 1.02780 | |
930 | 2008.03.12 01:24 | close | 310 | 0.01 | 1.03955 | 1.04640 | 1.02780 | 0.25 | 228.84 |
931 | 2008.03.12 21:00 | buy | 311 | 0.01 | 1.02425 | 0.00000 | 0.00000 | |
932 | 2008.03.12 21:00 | modify | 311 | 0.01 | 1.02425 | 1.01765 | 1.03625 | |
933 | 2008.03.13 01:31 | close | 311 | 0.01 | 1.02610 | 1.01765 | 1.03625 | 1.86 | 230.70 |
934 | 2008.03.13 21:00 | buy | 312 | 0.01 | 1.02615 | 0.00000 | 0.00000 | |
935 | 2008.03.13 21:00 | modify | 312 | 0.01 | 1.02615 | 1.01955 | 1.03815 | |
936 | 2008.03.14 01:17 | close | 312 | 0.01 | 1.02720 | 1.01955 | 1.03815 | 1.06 | 231.76 |
937 | 2008.03.14 21:00 | buy | 313 | 0.01 | 1.01255 | 0.00000 | 0.00000 | |
938 | 2008.03.14 21:00 | modify | 313 | 0.01 | 1.01255 | 1.00595 | 1.02455 | |
939 | 2008.03.17 00:00 | s/l | 313 | 0.01 | 1.00595 | 1.00595 | 1.02455 | -6.64 | 225.13 |
940 | 2008.03.17 21:00 | buy | 314 | 0.01 | 0.98655 | 0.00000 | 0.00000 | |
941 | 2008.03.17 21:00 | modify | 314 | 0.01 | 0.98655 | 0.97995 | 0.99855 | |
942 | 2008.03.17 23:16 | close | 314 | 0.01 | 0.98744 | 0.97995 | 0.99855 | 0.89 | 226.02 |
943 | 2008.03.18 21:00 | sell | 315 | 0.01 | 1.00820 | 0.00000 | 0.00000 | |
944 | 2008.03.18 21:00 | modify | 315 | 0.01 | 1.00820 | 1.01480 | 0.99620 | |
945 | 2008.03.19 01:20 | close | 315 | 0.01 | 1.00619 | 1.01480 | 0.99620 | 2.02 | 228.03 |
946 | 2008.03.19 21:00 | buy | 316 | 0.01 | 0.98485 | 0.00000 | 0.00000 | |
947 | 2008.03.19 21:00 | modify | 316 | 0.01 | 0.98485 | 0.97825 | 0.99685 | |
948 | 2008.03.20 01:31 | close | 316 | 0.01 | 0.98620 | 0.97825 | 0.99685 | 1.35 | 229.38 |
949 | 2008.03.20 21:00 | sell | 317 | 0.01 | 0.98790 | 0.00000 | 0.00000 | |
950 | 2008.03.20 21:00 | modify | 317 | 0.01 | 0.98790 | 0.99450 | 0.97590 | |
951 | 2008.03.20 21:35 | buy | 318 | 0.01 | 0.98585 | 0.00000 | 0.00000 | |
952 | 2008.03.20 21:35 | modify | 318 | 0.01 | 0.98585 | 0.97925 | 0.99785 | |
953 | 2008.03.20 21:36 | close | 318 | 0.01 | 0.98710 | 0.97925 | 0.99785 | 1.26 | 230.64 |
954 | 2008.03.20 22:07 | close | 317 | 0.01 | 0.98555 | 0.99450 | 0.97590 | 2.36 | 233.00 |
955 | 2008.03.20 22:10 | buy | 319 | 0.01 | 0.98565 | 0.00000 | 0.00000 | |
956 | 2008.03.20 22:10 | modify | 319 | 0.01 | 0.98565 | 0.97905 | 0.99765 | |
957 | 2008.03.20 22:10 | close | 319 | 0.01 | 0.98657 | 0.97905 | 0.99765 | 0.93 | 233.93 |
958 | 2008.03.20 22:15 | buy | 320 | 0.01 | 0.98575 | 0.00000 | 0.00000 | |
959 | 2008.03.20 22:15 | modify | 320 | 0.01 | 0.98575 | 0.97915 | 0.99775 | |
960 | 2008.03.21 01:20 | close | 320 | 0.01 | 0.98520 | 0.97915 | 0.99775 | -0.55 | 233.38 |
961 | 2008.03.21 21:11 | sell | 321 | 0.01 | 0.98550 | 0.00000 | 0.00000 | |
962 | 2008.03.21 21:11 | modify | 321 | 0.01 | 0.98550 | 0.99210 | 0.97350 | |
963 | 2008.03.24 06:04 | close | 321 | 0.01 | 0.98735 | 0.99210 | 0.97350 | -1.86 | 231.52 |
964 | 2008.03.24 21:10 | buy | 322 | 0.01 | 1.00135 | 0.00000 | 0.00000 | |
965 | 2008.03.24 21:10 | modify | 322 | 0.01 | 1.00135 | 0.99475 | 1.01335 | |
966 | 2008.03.24 21:29 | close | 322 | 0.01 | 1.00188 | 0.99475 | 1.01335 | 0.53 | 232.05 |
967 | 2008.03.24 21:40 | sell | 323 | 0.01 | 1.00300 | 0.00000 | 0.00000 | |
968 | 2008.03.24 21:40 | modify | 323 | 0.01 | 1.00300 | 1.00960 | 0.99100 | |
969 | 2008.03.24 22:20 | buy | 324 | 0.01 | 1.00145 | 0.00000 | 0.00000 | |
970 | 2008.03.24 22:20 | modify | 324 | 0.01 | 1.00145 | 0.99485 | 1.01345 | |
971 | 2008.03.24 22:41 | close | 324 | 0.01 | 1.00220 | 0.99485 | 1.01345 | 0.75 | 232.80 |
972 | 2008.03.24 22:50 | buy | 325 | 0.01 | 1.00125 | 0.00000 | 0.00000 | |
973 | 2008.03.24 22:50 | modify | 325 | 0.01 | 1.00125 | 0.99465 | 1.01325 | |
974 | 2008.03.24 23:08 | close | 323 | 0.01 | 1.00065 | 1.00960 | 0.99100 | 2.36 | 235.16 |
975 | 2008.03.24 23:30 | close | 325 | 0.01 | 1.00230 | 0.99465 | 1.01325 | 1.05 | 236.21 |
976 | 2008.03.25 21:00 | buy | 326 | 0.01 | 0.99065 | 0.00000 | 0.00000 | |
977 | 2008.03.25 21:00 | modify | 326 | 0.01 | 0.99065 | 0.98405 | 1.00265 | |
978 | 2008.03.25 23:28 | close | 326 | 0.01 | 0.99050 | 0.98405 | 1.00265 | -0.15 | 236.06 |
979 | 2008.03.26 21:00 | buy | 327 | 0.01 | 0.97155 | 0.00000 | 0.00000 | |
980 | 2008.03.26 21:00 | modify | 327 | 0.01 | 0.97155 | 0.96495 | 0.98355 | |
981 | 2008.03.27 00:06 | close | 327 | 0.01 | 0.97290 | 0.96495 | 0.98355 | 1.36 | 237.42 |
982 | 2008.03.27 21:00 | buy | 328 | 0.01 | 0.97605 | 0.00000 | 0.00000 | |
983 | 2008.03.27 21:00 | modify | 328 | 0.01 | 0.97605 | 0.96945 | 0.98805 | |
984 | 2008.03.28 03:21 | close | 328 | 0.01 | 0.97625 | 0.96945 | 0.98805 | 0.20 | 237.62 |
985 | 2008.03.28 21:00 | buy | 329 | 0.01 | 0.97365 | 0.00000 | 0.00000 | |
986 | 2008.03.28 21:00 | modify | 329 | 0.01 | 0.97365 | 0.96705 | 0.98565 | |
987 | 2008.03.31 01:59 | close | 329 | 0.01 | 0.97506 | 0.96705 | 0.98565 | 1.41 | 239.03 |
988 | 2008.03.31 21:35 | buy | 330 | 0.01 | 0.96505 | 0.00000 | 0.00000 | |
989 | 2008.03.31 21:35 | modify | 330 | 0.01 | 0.96505 | 0.95845 | 0.97705 | |
990 | 2008.03.31 21:46 | close | 330 | 0.01 | 0.96670 | 0.95845 | 0.97705 | 1.66 | 240.69 |
991 | 2008.03.31 21:50 | sell | 331 | 0.01 | 0.96730 | 0.00000 | 0.00000 | |
992 | 2008.03.31 21:50 | modify | 331 | 0.01 | 0.96730 | 0.97390 | 0.95530 | |
993 | 2008.04.01 03:47 | s/l | 331 | 0.01 | 0.97390 | 0.97390 | 0.95530 | -6.63 | 234.06 |
994 | 2008.04.01 21:00 | sell | 332 | 0.01 | 0.99050 | 0.00000 | 0.00000 | |
995 | 2008.04.01 21:00 | modify | 332 | 0.01 | 0.99050 | 0.99710 | 0.97850 | |
996 | 2008.04.02 01:58 | close | 332 | 0.01 | 0.98815 | 0.99710 | 0.97850 | 2.36 | 236.42 |
997 | 2008.04.02 21:00 | buy | 333 | 0.01 | 0.99265 | 0.00000 | 0.00000 | |
998 | 2008.04.02 21:00 | modify | 333 | 0.01 | 0.99265 | 0.98605 | 1.00465 | |
999 | 2008.04.02 21:51 | close | 333 | 0.01 | 0.99400 | 0.98605 | 1.00465 | 1.36 | 237.78 |
1000 | 2008.04.02 23:00 | buy | 334 | 0.01 | 0.99235 | 0.00000 | 0.00000 | |
1001 | 2008.04.02 23:00 | modify | 334 | 0.01 | 0.99235 | 0.98575 | 1.00435 | |
1002 | 2008.04.02 23:50 | close | 334 | 0.01 | 0.99390 | 0.98575 | 1.00435 | 1.56 | 239.34 |
1003 | 2008.04.03 21:00 | sell | 335 | 0.01 | 1.00530 | 0.00000 | 0.00000 | |
1004 | 2008.04.03 21:00 | modify | 335 | 0.01 | 1.00530 | 1.01190 | 0.99330 | |
1005 | 2008.04.04 04:27 | close | 335 | 0.01 | 1.00485 | 1.01190 | 0.99330 | 0.45 | 239.78 |
1006 | 2008.04.04 21:15 | buy | 336 | 0.01 | 0.99795 | 0.00000 | 0.00000 | |
1007 | 2008.04.04 21:15 | modify | 336 | 0.01 | 0.99795 | 0.99135 | 1.00995 | |
1008 | 2008.04.07 00:36 | close | 336 | 0.01 | 0.99804 | 0.99135 | 1.00995 | 0.09 | 239.87 |
1009 | 2008.04.07 21:00 | buy | 337 | 0.01 | 1.00085 | 0.00000 | 0.00000 | |
1010 | 2008.04.07 21:00 | modify | 337 | 0.01 | 1.00085 | 0.99425 | 1.01285 | |
1011 | 2008.04.08 01:07 | close | 337 | 0.01 | 1.00040 | 0.99425 | 1.01285 | -0.45 | 239.42 |
1012 | 2008.04.08 21:15 | buy | 338 | 0.01 | 0.99845 | 0.00000 | 0.00000 | |
1013 | 2008.04.08 21:15 | modify | 338 | 0.01 | 0.99845 | 0.99185 | 1.01045 | |
1014 | 2008.04.08 21:32 | close | 338 | 0.01 | 0.99960 | 0.99185 | 1.01045 | 1.16 | 240.58 |
1015 | 2008.04.08 21:55 | sell | 339 | 0.01 | 1.00010 | 0.00000 | 0.00000 | |
1016 | 2008.04.08 21:55 | modify | 339 | 0.01 | 1.00010 | 1.00670 | 0.98810 | |
1017 | 2008.04.09 01:56 | close | 339 | 0.01 | 0.99995 | 1.00670 | 0.98810 | 0.15 | 240.73 |
1018 | 2008.04.09 21:10 | buy | 340 | 0.01 | 0.98155 | 0.00000 | 0.00000 | |
1019 | 2008.04.09 21:10 | modify | 340 | 0.01 | 0.98155 | 0.97495 | 0.99355 | |
1020 | 2008.04.09 22:42 | close | 340 | 0.01 | 0.98440 | 0.97495 | 0.99355 | 2.86 | 243.59 |
1021 | 2008.04.10 21:00 | sell | 341 | 0.01 | 0.99020 | 0.00000 | 0.00000 | |
1022 | 2008.04.10 21:00 | modify | 341 | 0.01 | 0.99020 | 0.99680 | 0.97820 | |
1023 | 2008.04.11 07:18 | close | 341 | 0.01 | 0.98875 | 0.99680 | 0.97820 | 1.46 | 245.04 |
1024 | 2008.04.11 21:00 | buy | 342 | 0.01 | 0.97565 | 0.00000 | 0.00000 | |
1025 | 2008.04.11 21:00 | modify | 342 | 0.01 | 0.97565 | 0.96905 | 0.98765 | |
1026 | 2008.04.11 21:18 | close | 342 | 0.01 | 0.97850 | 0.96905 | 0.98765 | 2.86 | 247.90 |
1027 | 2008.04.11 21:45 | buy | 343 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
1028 | 2008.04.11 21:45 | modify | 343 | 0.01 | 0.97635 | 0.96975 | 0.98835 | |
1029 | 2008.04.14 00:02 | close | 343 | 0.01 | 0.98080 | 0.96975 | 0.98835 | 4.47 | 252.38 |
1030 | 2008.04.14 21:00 | sell | 344 | 0.01 | 0.98070 | 0.00000 | 0.00000 | |
1031 | 2008.04.14 21:00 | modify | 344 | 0.01 | 0.98070 | 0.98730 | 0.96870 | |
1032 | 2008.04.14 22:20 | buy | 345 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
1033 | 2008.04.14 22:20 | modify | 345 | 0.01 | 0.97975 | 0.97315 | 0.99175 | |
1034 | 2008.04.14 22:21 | close | 345 | 0.01 | 0.98015 | 0.97315 | 0.99175 | 0.40 | 252.78 |
1035 | 2008.04.14 22:55 | buy | 346 | 0.01 | 0.97985 | 0.00000 | 0.00000 | |
1036 | 2008.04.14 22:55 | modify | 346 | 0.01 | 0.97985 | 0.97325 | 0.99185 | |
1037 | 2008.04.14 23:02 | close | 346 | 0.01 | 0.98037 | 0.97325 | 0.99185 | 0.52 | 253.30 |
1038 | 2008.04.15 02:21 | close | 344 | 0.01 | 0.97965 | 0.98730 | 0.96870 | 1.06 | 254.35 |
1039 | 2008.04.15 21:00 | buy | 347 | 0.01 | 0.98595 | 0.00000 | 0.00000 | |
1040 | 2008.04.15 21:00 | modify | 347 | 0.01 | 0.98595 | 0.97935 | 0.99795 | |
1041 | 2008.04.15 21:00 | close | 347 | 0.01 | 0.98608 | 0.97935 | 0.99795 | 0.13 | 254.48 |
1042 | 2008.04.15 21:05 | sell | 348 | 0.01 | 0.98650 | 0.00000 | 0.00000 | |
1043 | 2008.04.15 21:05 | modify | 348 | 0.01 | 0.98650 | 0.99310 | 0.97450 | |
1044 | 2008.04.16 06:23 | close | 348 | 0.01 | 0.98905 | 0.99310 | 0.97450 | -2.56 | 251.92 |
1045 | 2008.04.16 21:00 | sell | 349 | 0.01 | 0.99740 | 0.00000 | 0.00000 | |
1046 | 2008.04.16 21:00 | modify | 349 | 0.01 | 0.99740 | 1.00400 | 0.98540 | |
1047 | 2008.04.17 01:20 | close | 349 | 0.01 | 0.99718 | 1.00400 | 0.98540 | 0.21 | 252.12 |
1048 | 2008.04.17 21:00 | buy | 350 | 0.01 | 0.99335 | 0.00000 | 0.00000 | |
1049 | 2008.04.17 21:00 | modify | 350 | 0.01 | 0.99335 | 0.98675 | 1.00535 | |
1050 | 2008.04.17 21:45 | close | 350 | 0.01 | 0.99470 | 0.98675 | 1.00535 | 1.36 | 253.48 |
1051 | 2008.04.17 21:55 | sell | 351 | 0.01 | 0.99510 | 0.00000 | 0.00000 | |
1052 | 2008.04.17 21:55 | modify | 351 | 0.01 | 0.99510 | 1.00170 | 0.98310 | |
1053 | 2008.04.17 22:56 | close | 351 | 0.01 | 0.99445 | 1.00170 | 0.98310 | 0.65 | 254.13 |
1054 | 2008.04.18 21:00 | buy | 352 | 0.01 | 1.01215 | 0.00000 | 0.00000 | |
1055 | 2008.04.18 21:00 | modify | 352 | 0.01 | 1.01215 | 1.00555 | 1.02415 | |
1056 | 2008.04.18 21:58 | close | 352 | 0.01 | 1.01380 | 1.00555 | 1.02415 | 1.66 | 255.79 |
1057 | 2008.04.21 21:00 | buy | 353 | 0.01 | 0.99985 | 0.00000 | 0.00000 | |
1058 | 2008.04.21 21:00 | modify | 353 | 0.01 | 0.99985 | 0.99325 | 1.01185 | |
1059 | 2008.04.21 22:36 | close | 353 | 0.01 | 1.00290 | 0.99325 | 1.01185 | 3.07 | 258.86 |
1060 | 2008.04.22 21:00 | buy | 354 | 0.01 | 0.99395 | 0.00000 | 0.00000 | |
1061 | 2008.04.22 21:00 | modify | 354 | 0.01 | 0.99395 | 0.98735 | 1.00595 | |
1062 | 2008.04.22 21:49 | close | 354 | 0.01 | 0.99659 | 0.98735 | 1.00595 | 2.65 | 261.51 |
1063 | 2008.04.22 22:55 | buy | 355 | 0.01 | 0.99465 | 0.00000 | 0.00000 | |
1064 | 2008.04.22 22:55 | modify | 355 | 0.01 | 0.99465 | 0.98805 | 1.00665 | |
1065 | 2008.04.23 01:01 | close | 355 | 0.01 | 0.99612 | 0.98805 | 1.00665 | 1.48 | 263.00 |
1066 | 2008.04.23 21:00 | sell | 356 | 0.01 | 0.99790 | 0.00000 | 0.00000 | |
1067 | 2008.04.23 21:00 | modify | 356 | 0.01 | 0.99790 | 1.00450 | 0.98590 | |
1068 | 2008.04.23 23:06 | close | 356 | 0.01 | 0.99690 | 1.00450 | 0.98590 | 1.01 | 264.01 |
1069 | 2008.04.24 21:00 | sell | 357 | 0.01 | 1.02070 | 0.00000 | 0.00000 | |
1070 | 2008.04.24 21:00 | modify | 357 | 0.01 | 1.02070 | 1.02730 | 1.00870 | |
1071 | 2008.04.24 22:50 | buy | 358 | 0.01 | 1.01925 | 0.00000 | 0.00000 | |
1072 | 2008.04.24 22:50 | modify | 358 | 0.01 | 1.01925 | 1.01265 | 1.03125 | |
1073 | 2008.04.24 22:50 | close | 358 | 0.01 | 1.01950 | 1.01265 | 1.03125 | 0.25 | 264.26 |
1074 | 2008.04.25 04:49 | close | 357 | 0.01 | 1.01925 | 1.02730 | 1.00870 | 1.46 | 265.71 |
1075 | 2008.04.25 21:05 | sell | 359 | 0.01 | 1.02020 | 0.00000 | 0.00000 | |
1076 | 2008.04.25 21:05 | modify | 359 | 0.01 | 1.02020 | 1.02680 | 1.00820 | |
1077 | 2008.04.25 22:46 | close | 359 | 0.01 | 1.01905 | 1.02680 | 1.00820 | 1.15 | 266.86 |
1078 | 2008.04.25 22:50 | buy | 360 | 0.01 | 1.01915 | 0.00000 | 0.00000 | |
1079 | 2008.04.25 22:50 | modify | 360 | 0.01 | 1.01915 | 1.01255 | 1.03115 | |
1080 | 2008.04.28 00:00 | close | 360 | 0.01 | 1.02110 | 1.01255 | 1.03115 | 1.97 | 268.83 |
1081 | 2008.04.28 21:00 | sell | 361 | 0.01 | 1.02260 | 0.00000 | 0.00000 | |
1082 | 2008.04.28 21:00 | modify | 361 | 0.01 | 1.02260 | 1.02920 | 1.01060 | |
1083 | 2008.04.28 22:15 | buy | 362 | 0.01 | 1.02075 | 0.00000 | 0.00000 | |
1084 | 2008.04.28 22:15 | modify | 362 | 0.01 | 1.02075 | 1.01415 | 1.03275 | |
1085 | 2008.04.28 22:19 | close | 362 | 0.01 | 1.02147 | 1.01415 | 1.03275 | 0.73 | 269.56 |
1086 | 2008.04.28 22:30 | buy | 363 | 0.01 | 1.02065 | 0.00000 | 0.00000 | |
1087 | 2008.04.28 22:30 | modify | 363 | 0.01 | 1.02065 | 1.01405 | 1.03265 | |
1088 | 2008.04.28 22:50 | close | 361 | 0.01 | 1.02018 | 1.02920 | 1.01060 | 2.43 | 271.99 |
1089 | 2008.04.28 22:51 | close | 363 | 0.01 | 1.02150 | 1.01405 | 1.03265 | 0.86 | 272.85 |
1090 | 2008.04.28 22:55 | buy | 364 | 0.01 | 1.02005 | 0.00000 | 0.00000 | |
1091 | 2008.04.28 22:55 | modify | 364 | 0.01 | 1.02005 | 1.01345 | 1.03205 | |
1092 | 2008.04.29 00:23 | close | 364 | 0.01 | 1.02120 | 1.01345 | 1.03205 | 1.16 | 274.01 |
1093 | 2008.04.29 21:00 | sell | 365 | 0.01 | 1.02500 | 0.00000 | 0.00000 | |
1094 | 2008.04.29 21:00 | modify | 365 | 0.01 | 1.02500 | 1.03160 | 1.01300 | |
1095 | 2008.04.29 22:55 | buy | 366 | 0.01 | 1.02365 | 0.00000 | 0.00000 | |
1096 | 2008.04.29 22:55 | modify | 366 | 0.01 | 1.02365 | 1.01705 | 1.03565 | |
1097 | 2008.04.29 22:57 | close | 366 | 0.01 | 1.02400 | 1.01705 | 1.03565 | 0.35 | 274.36 |
1098 | 2008.04.29 23:51 | close | 365 | 0.01 | 1.02295 | 1.03160 | 1.01300 | 2.06 | 276.42 |
1099 | 2008.04.30 21:00 | buy | 367 | 0.01 | 1.02885 | 0.00000 | 0.00000 | |
1100 | 2008.04.30 21:00 | modify | 367 | 0.01 | 1.02885 | 1.02225 | 1.04085 | |
1101 | 2008.05.01 05:17 | close | 367 | 0.01 | 1.02720 | 1.02225 | 1.04085 | -1.66 | 274.76 |
1102 | 2008.05.01 22:50 | buy | 368 | 0.01 | 1.02825 | 0.00000 | 0.00000 | |
1103 | 2008.05.01 22:50 | modify | 368 | 0.01 | 1.02825 | 1.02165 | 1.04025 | |
1104 | 2008.05.02 00:29 | close | 368 | 0.01 | 1.02900 | 1.02165 | 1.04025 | 0.76 | 275.53 |
1105 | 2008.05.02 21:05 | buy | 369 | 0.01 | 1.03525 | 0.00000 | 0.00000 | |
1106 | 2008.05.02 21:05 | modify | 369 | 0.01 | 1.03525 | 1.02865 | 1.04725 | |
1107 | 2008.05.02 21:43 | close | 369 | 0.01 | 1.03640 | 1.02865 | 1.04725 | 1.16 | 276.69 |
1108 | 2008.05.02 22:20 | buy | 370 | 0.01 | 1.03525 | 0.00000 | 0.00000 | |
1109 | 2008.05.02 22:20 | modify | 370 | 0.01 | 1.03525 | 1.02865 | 1.04725 | |
1110 | 2008.05.02 22:35 | close | 370 | 0.01 | 1.03640 | 1.02865 | 1.04725 | 1.16 | 277.85 |
1111 | 2008.05.02 22:50 | sell | 371 | 0.01 | 1.03680 | 0.00000 | 0.00000 | |
1112 | 2008.05.02 22:50 | modify | 371 | 0.01 | 1.03680 | 1.04340 | 1.02480 | |
1113 | 2008.05.05 00:00 | close | 371 | 0.01 | 1.03533 | 1.04340 | 1.02480 | 1.48 | 279.32 |
1114 | 2008.05.05 21:05 | sell | 372 | 0.01 | 1.03930 | 0.00000 | 0.00000 | |
1115 | 2008.05.05 21:05 | modify | 372 | 0.01 | 1.03930 | 1.04590 | 1.02730 | |
1116 | 2008.05.06 02:59 | close | 372 | 0.01 | 1.03913 | 1.04590 | 1.02730 | 0.17 | 279.49 |
1117 | 2008.05.06 21:00 | sell | 373 | 0.01 | 1.04740 | 0.00000 | 0.00000 | |
1118 | 2008.05.06 21:00 | modify | 373 | 0.01 | 1.04740 | 1.05400 | 1.03540 | |
1119 | 2008.05.07 06:42 | close | 373 | 0.01 | 1.04835 | 1.05400 | 1.03540 | -0.96 | 278.52 |
1120 | 2008.05.07 21:00 | buy | 374 | 0.01 | 1.04755 | 0.00000 | 0.00000 | |
1121 | 2008.05.07 21:00 | modify | 374 | 0.01 | 1.04755 | 1.04095 | 1.05955 | |
1122 | 2008.05.08 03:32 | close | 374 | 0.01 | 1.04615 | 1.04095 | 1.05955 | -1.41 | 277.12 |
1123 | 2008.05.08 21:00 | buy | 375 | 0.01 | 1.03375 | 0.00000 | 0.00000 | |
1124 | 2008.05.08 21:00 | modify | 375 | 0.01 | 1.03375 | 1.02715 | 1.04575 | |
1125 | 2008.05.09 03:01 | close | 375 | 0.01 | 1.03390 | 1.02715 | 1.04575 | 0.16 | 277.28 |
1126 | 2008.05.09 21:00 | buy | 376 | 0.01 | 1.03355 | 0.00000 | 0.00000 | |
1127 | 2008.05.09 21:00 | modify | 376 | 0.01 | 1.03355 | 1.02695 | 1.04555 | |
1128 | 2008.05.09 21:42 | close | 376 | 0.01 | 1.03509 | 1.02695 | 1.04555 | 1.55 | 278.83 |
1129 | 2008.05.09 22:36 | sell | 377 | 0.01 | 1.03620 | 0.00000 | 0.00000 | |
1130 | 2008.05.09 22:36 | modify | 377 | 0.01 | 1.03620 | 1.04280 | 1.02420 | |
1131 | 2008.05.09 22:51 | close | 377 | 0.01 | 1.03435 | 1.04280 | 1.02420 | 1.86 | 280.69 |
1132 | 2008.05.12 21:25 | sell | 378 | 0.01 | 1.04000 | 0.00000 | 0.00000 | |
1133 | 2008.05.12 21:25 | modify | 378 | 0.01 | 1.04000 | 1.04660 | 1.02800 | |
1134 | 2008.05.12 21:47 | close | 378 | 0.01 | 1.03885 | 1.04660 | 1.02800 | 1.16 | 281.85 |
1135 | 2008.05.13 21:00 | sell | 379 | 0.01 | 1.04910 | 0.00000 | 0.00000 | |
1136 | 2008.05.13 21:00 | modify | 379 | 0.01 | 1.04910 | 1.05570 | 1.03710 | |
1137 | 2008.05.13 23:00 | buy | 380 | 0.01 | 1.04845 | 0.00000 | 0.00000 | |
1138 | 2008.05.13 23:00 | modify | 380 | 0.01 | 1.04845 | 1.04185 | 1.06045 | |
1139 | 2008.05.13 23:15 | close | 380 | 0.01 | 1.04910 | 1.04185 | 1.06045 | 0.66 | 282.51 |
1140 | 2008.05.14 00:06 | close | 379 | 0.01 | 1.04785 | 1.05570 | 1.03710 | 1.25 | 283.75 |
1141 | 2008.05.14 21:00 | buy | 381 | 0.01 | 1.05295 | 0.00000 | 0.00000 | |
1142 | 2008.05.14 21:00 | modify | 381 | 0.01 | 1.05295 | 1.04635 | 1.06495 | |
1143 | 2008.05.15 07:59 | close | 381 | 0.01 | 1.04966 | 1.04635 | 1.06495 | -3.31 | 280.44 |
1144 | 2008.05.15 21:10 | buy | 382 | 0.01 | 1.05415 | 0.00000 | 0.00000 | |
1145 | 2008.05.15 21:10 | modify | 382 | 0.01 | 1.05415 | 1.04755 | 1.06615 | |
1146 | 2008.05.15 21:14 | close | 382 | 0.01 | 1.05495 | 1.04755 | 1.06615 | 0.80 | 281.24 |
1147 | 2008.05.15 21:15 | sell | 383 | 0.01 | 1.05540 | 0.00000 | 0.00000 | |
1148 | 2008.05.15 21:15 | modify | 383 | 0.01 | 1.05540 | 1.06200 | 1.04340 | |
1149 | 2008.05.15 21:30 | buy | 384 | 0.01 | 1.05445 | 0.00000 | 0.00000 | |
1150 | 2008.05.15 21:30 | modify | 384 | 0.01 | 1.05445 | 1.04785 | 1.06645 | |
1151 | 2008.05.15 21:50 | close | 384 | 0.01 | 1.05510 | 1.04785 | 1.06645 | 0.65 | 281.89 |
1152 | 2008.05.16 00:43 | close | 383 | 0.01 | 1.05435 | 1.06200 | 1.04340 | 1.06 | 282.95 |
1153 | 2008.05.16 22:36 | buy | 385 | 0.01 | 1.04635 | 0.00000 | 0.00000 | |
1154 | 2008.05.16 22:36 | modify | 385 | 0.01 | 1.04635 | 1.03975 | 1.05835 | |
1155 | 2008.05.16 22:59 | close | 385 | 0.01 | 1.04820 | 1.03975 | 1.05835 | 1.86 | 284.81 |
1156 | 2008.05.19 21:00 | buy | 386 | 0.01 | 1.06155 | 0.00000 | 0.00000 | |
1157 | 2008.05.19 21:00 | modify | 386 | 0.01 | 1.06155 | 1.05495 | 1.07355 | |
1158 | 2008.05.19 21:21 | close | 386 | 0.01 | 1.06205 | 1.05495 | 1.07355 | 0.50 | 285.31 |
1159 | 2008.05.19 21:30 | buy | 387 | 0.01 | 1.06155 | 0.00000 | 0.00000 | |
1160 | 2008.05.19 21:30 | modify | 387 | 0.01 | 1.06155 | 1.05495 | 1.07355 | |
1161 | 2008.05.19 22:06 | close | 387 | 0.01 | 1.06190 | 1.05495 | 1.07355 | 0.35 | 285.66 |
1162 | 2008.05.19 22:10 | sell | 388 | 0.01 | 1.06270 | 0.00000 | 0.00000 | |
1163 | 2008.05.19 22:10 | modify | 388 | 0.01 | 1.06270 | 1.06930 | 1.05070 | |
1164 | 2008.05.20 00:02 | close | 388 | 0.01 | 1.06056 | 1.06930 | 1.05070 | 2.15 | 287.81 |
1165 | 2008.05.20 21:10 | buy | 389 | 0.01 | 1.04415 | 0.00000 | 0.00000 | |
1166 | 2008.05.20 21:10 | modify | 389 | 0.01 | 1.04415 | 1.03755 | 1.05615 | |
1167 | 2008.05.20 22:30 | close | 389 | 0.01 | 1.04570 | 1.03755 | 1.05615 | 1.56 | 289.37 |
1168 | 2008.05.21 21:00 | buy | 390 | 0.01 | 1.04255 | 0.00000 | 0.00000 | |
1169 | 2008.05.21 21:00 | modify | 390 | 0.01 | 1.04255 | 1.03595 | 1.05455 | |
1170 | 2008.05.22 01:33 | close | 390 | 0.01 | 1.04293 | 1.03595 | 1.05455 | 0.38 | 289.75 |
1171 | 2008.05.22 21:00 | sell | 391 | 0.01 | 1.04840 | 0.00000 | 0.00000 | |
1172 | 2008.05.22 21:00 | modify | 391 | 0.01 | 1.04840 | 1.05500 | 1.03640 | |
1173 | 2008.05.22 22:08 | close | 391 | 0.01 | 1.04615 | 1.05500 | 1.03640 | 2.26 | 292.01 |
1174 | 2008.05.22 22:10 | buy | 392 | 0.01 | 1.04595 | 0.00000 | 0.00000 | |
1175 | 2008.05.22 22:10 | modify | 392 | 0.01 | 1.04595 | 1.03935 | 1.05795 | |
1176 | 2008.05.22 23:12 | close | 392 | 0.01 | 1.04740 | 1.03935 | 1.05795 | 1.46 | 293.47 |
1177 | 2008.05.23 22:25 | buy | 393 | 0.01 | 1.03395 | 0.00000 | 0.00000 | |
1178 | 2008.05.23 22:25 | modify | 393 | 0.01 | 1.03395 | 1.02735 | 1.04595 | |
1179 | 2008.05.26 00:09 | close | 393 | 0.01 | 1.03650 | 1.02735 | 1.04595 | 2.56 | 296.03 |
1180 | 2008.05.26 21:00 | buy | 394 | 0.01 | 1.03195 | 0.00000 | 0.00000 | |
1181 | 2008.05.26 21:00 | modify | 394 | 0.01 | 1.03195 | 1.02535 | 1.04395 | |
1182 | 2008.05.26 22:58 | close | 394 | 0.01 | 1.03340 | 1.02535 | 1.04395 | 1.46 | 297.49 |
1183 | 2008.05.27 21:00 | sell | 395 | 0.01 | 1.03870 | 0.00000 | 0.00000 | |
1184 | 2008.05.27 21:00 | modify | 395 | 0.01 | 1.03870 | 1.04530 | 1.02670 | |
1185 | 2008.05.28 03:31 | close | 395 | 0.01 | 1.03885 | 1.04530 | 1.02670 | -0.15 | 297.33 |
1186 | 2008.05.28 21:00 | sell | 396 | 0.01 | 1.04790 | 0.00000 | 0.00000 | |
1187 | 2008.05.28 21:00 | modify | 396 | 0.01 | 1.04790 | 1.05450 | 1.03590 | |
1188 | 2008.05.28 21:15 | buy | 397 | 0.01 | 1.04685 | 0.00000 | 0.00000 | |
1189 | 2008.05.28 21:15 | modify | 397 | 0.01 | 1.04685 | 1.04025 | 1.05885 | |
1190 | 2008.05.28 21:20 | close | 397 | 0.01 | 1.04740 | 1.04025 | 1.05885 | 0.55 | 297.88 |
1191 | 2008.05.29 10:17 | s/l | 396 | 0.01 | 1.05450 | 1.05450 | 1.03590 | -6.64 | 291.24 |
1192 | 2008.05.29 21:00 | buy | 398 | 0.01 | 1.06115 | 0.00000 | 0.00000 | |
1193 | 2008.05.29 21:00 | modify | 398 | 0.01 | 1.06115 | 1.05455 | 1.07315 | |
1194 | 2008.05.29 22:57 | close | 398 | 0.01 | 1.06221 | 1.05455 | 1.07315 | 1.07 | 292.31 |
1195 | 2008.05.29 23:00 | sell | 399 | 0.01 | 1.06250 | 0.00000 | 0.00000 | |
1196 | 2008.05.29 23:00 | modify | 399 | 0.01 | 1.06250 | 1.06910 | 1.05050 | |
1197 | 2008.05.29 23:16 | close | 399 | 0.01 | 1.06080 | 1.06910 | 1.05050 | 1.71 | 294.02 |
1198 | 2008.05.30 21:00 | buy | 400 | 0.01 | 1.04765 | 0.00000 | 0.00000 | |
1199 | 2008.05.30 21:00 | modify | 400 | 0.01 | 1.04765 | 1.04105 | 1.05965 | |
1200 | 2008.06.02 03:34 | close | 400 | 0.01 | 1.04798 | 1.04105 | 1.05965 | 0.33 | 294.35 |
1201 | 2008.06.03 21:00 | buy | 401 | 0.01 | 1.03035 | 0.00000 | 0.00000 | |
1202 | 2008.06.03 21:00 | modify | 401 | 0.01 | 1.03035 | 1.02375 | 1.04235 | |
1203 | 2008.06.03 23:47 | close | 401 | 0.01 | 1.03350 | 1.02375 | 1.04235 | 3.16 | 297.51 |
1204 | 2008.06.04 21:00 | buy | 402 | 0.01 | 1.02395 | 0.00000 | 0.00000 | |
1205 | 2008.06.04 21:00 | modify | 402 | 0.01 | 1.02395 | 1.01735 | 1.03595 | |
1206 | 2008.06.05 01:48 | close | 402 | 0.01 | 1.02530 | 1.01735 | 1.03595 | 1.36 | 298.88 |
1207 | 2008.06.05 21:40 | sell | 403 | 0.01 | 1.02040 | 0.00000 | 0.00000 | |
1208 | 2008.06.05 21:40 | modify | 403 | 0.01 | 1.02040 | 1.02700 | 1.00840 | |
1209 | 2008.06.05 21:50 | close | 403 | 0.01 | 1.01980 | 1.02700 | 1.00840 | 0.60 | 299.48 |
1210 | 2008.06.06 21:00 | buy | 404 | 0.01 | 1.00025 | 0.00000 | 0.00000 | |
1211 | 2008.06.06 21:00 | modify | 404 | 0.01 | 1.00025 | 0.99365 | 1.01225 | |
1212 | 2008.06.09 02:15 | close | 404 | 0.01 | 1.00084 | 0.99365 | 1.01225 | 0.59 | 300.07 |
1213 | 2008.06.09 21:10 | sell | 405 | 0.01 | 1.00370 | 0.00000 | 0.00000 | |
1214 | 2008.06.09 21:10 | modify | 405 | 0.01 | 1.00370 | 1.01030 | 0.99170 | |
1215 | 2008.06.10 05:51 | close | 405 | 0.01 | 1.00535 | 1.01030 | 0.99170 | -1.65 | 298.41 |
1216 | 2008.06.10 21:00 | sell | 406 | 0.01 | 1.01980 | 0.00000 | 0.00000 | |
1217 | 2008.06.10 21:00 | modify | 406 | 0.01 | 1.01980 | 1.02640 | 1.00780 | |
1218 | 2008.06.10 22:26 | buy | 407 | 0.01 | 1.01775 | 0.00000 | 0.00000 | |
1219 | 2008.06.10 22:26 | modify | 407 | 0.01 | 1.01775 | 1.01115 | 1.02975 | |
1220 | 2008.06.10 22:43 | close | 407 | 0.01 | 1.01810 | 1.01115 | 1.02975 | 0.35 | 298.76 |
1221 | 2008.06.11 03:04 | close | 406 | 0.01 | 1.01815 | 1.02640 | 1.00780 | 1.66 | 300.42 |
1222 | 2008.06.11 21:00 | buy | 408 | 0.01 | 1.01165 | 0.00000 | 0.00000 | |
1223 | 2008.06.11 21:00 | modify | 408 | 0.01 | 1.01165 | 1.00505 | 1.02365 | |
1224 | 2008.06.12 03:25 | close | 408 | 0.01 | 1.01138 | 1.00505 | 1.02365 | -0.27 | 300.15 |
1225 | 2008.06.12 21:20 | buy | 409 | 0.01 | 1.01935 | 0.00000 | 0.00000 | |
1226 | 2008.06.12 21:20 | modify | 409 | 0.01 | 1.01935 | 1.01275 | 1.03135 | |
1227 | 2008.06.13 01:48 | close | 409 | 0.01 | 1.01800 | 1.01275 | 1.03135 | -1.36 | 298.79 |
1228 | 2008.06.13 22:30 | buy | 410 | 0.01 | 1.01755 | 0.00000 | 0.00000 | |
1229 | 2008.06.13 22:30 | modify | 410 | 0.01 | 1.01755 | 1.01095 | 1.02955 | |
1230 | 2008.06.16 07:36 | close | 410 | 0.01 | 1.01760 | 1.01095 | 1.02955 | 0.05 | 298.84 |
1231 | 2008.06.16 21:00 | buy | 411 | 0.01 | 1.02025 | 0.00000 | 0.00000 | |
1232 | 2008.06.16 21:00 | modify | 411 | 0.01 | 1.02025 | 1.01365 | 1.03225 | |
1233 | 2008.06.16 21:20 | close | 411 | 0.01 | 1.02100 | 1.01365 | 1.03225 | 0.75 | 299.59 |
1234 | 2008.06.16 22:30 | buy | 412 | 0.01 | 1.01955 | 0.00000 | 0.00000 | |
1235 | 2008.06.16 22:30 | modify | 412 | 0.01 | 1.01955 | 1.01295 | 1.03155 | |
1236 | 2008.06.16 22:50 | close | 412 | 0.01 | 1.02100 | 1.01295 | 1.03155 | 1.45 | 301.04 |
1237 | 2008.06.17 21:00 | sell | 413 | 0.01 | 1.02370 | 0.00000 | 0.00000 | |
1238 | 2008.06.17 21:00 | modify | 413 | 0.01 | 1.02370 | 1.03030 | 1.01170 | |
1239 | 2008.06.17 22:22 | close | 413 | 0.01 | 1.02235 | 1.03030 | 1.01170 | 1.36 | 302.40 |
1240 | 2008.06.18 21:00 | buy | 414 | 0.01 | 1.01735 | 0.00000 | 0.00000 | |
1241 | 2008.06.18 21:00 | modify | 414 | 0.01 | 1.01735 | 1.01075 | 1.02935 | |
1242 | 2008.06.19 06:32 | close | 414 | 0.01 | 1.01660 | 1.01075 | 1.02935 | -0.75 | 301.65 |
1243 | 2008.06.19 21:05 | buy | 415 | 0.01 | 1.03055 | 0.00000 | 0.00000 | |
1244 | 2008.06.19 21:05 | modify | 415 | 0.01 | 1.03055 | 1.02395 | 1.04255 | |
1245 | 2008.06.20 06:31 | close | 415 | 0.01 | 1.02780 | 1.02395 | 1.04255 | -2.77 | 298.88 |
1246 | 2008.06.20 21:00 | buy | 416 | 0.01 | 1.01435 | 0.00000 | 0.00000 | |
1247 | 2008.06.20 21:00 | modify | 416 | 0.01 | 1.01435 | 1.00775 | 1.02635 | |
1248 | 2008.06.20 21:56 | close | 416 | 0.01 | 1.01660 | 1.00775 | 1.02635 | 2.26 | 301.14 |
1249 | 2008.06.20 22:35 | sell | 417 | 0.01 | 1.01850 | 0.00000 | 0.00000 | |
1250 | 2008.06.20 22:35 | modify | 417 | 0.01 | 1.01850 | 1.02510 | 1.00650 | |
1251 | 2008.06.23 07:05 | close | 417 | 0.01 | 1.01935 | 1.02510 | 1.00650 | -0.86 | 300.28 |
1252 | 2008.06.23 21:20 | buy | 418 | 0.01 | 1.02895 | 0.00000 | 0.00000 | |
1253 | 2008.06.23 21:20 | modify | 418 | 0.01 | 1.02895 | 1.02235 | 1.04095 | |
1254 | 2008.06.23 22:16 | close | 418 | 0.01 | 1.02990 | 1.02235 | 1.04095 | 0.95 | 301.23 |
1255 | 2008.06.23 23:00 | buy | 419 | 0.01 | 1.02885 | 0.00000 | 0.00000 | |
1256 | 2008.06.23 23:00 | modify | 419 | 0.01 | 1.02885 | 1.02225 | 1.04085 | |
1257 | 2008.06.24 02:38 | close | 419 | 0.01 | 1.02930 | 1.02225 | 1.04085 | 0.45 | 301.68 |
1258 | 2008.06.24 21:00 | sell | 420 | 0.01 | 1.02670 | 0.00000 | 0.00000 | |
1259 | 2008.06.24 21:00 | modify | 420 | 0.01 | 1.02670 | 1.03330 | 1.01470 | |
1260 | 2008.06.25 03:26 | close | 420 | 0.01 | 1.02735 | 1.03330 | 1.01470 | -0.65 | 301.03 |
1261 | 2008.06.25 21:00 | buy | 421 | 0.01 | 1.02595 | 0.00000 | 0.00000 | |
1262 | 2008.06.25 21:00 | modify | 421 | 0.01 | 1.02595 | 1.01935 | 1.03795 | |
1263 | 2008.06.26 03:53 | close | 421 | 0.01 | 1.02570 | 1.01935 | 1.03795 | -0.25 | 300.78 |
1264 | 2008.06.26 21:00 | buy | 422 | 0.01 | 1.01085 | 0.00000 | 0.00000 | |
1265 | 2008.06.26 21:00 | modify | 422 | 0.01 | 1.01085 | 1.00425 | 1.02285 | |
1266 | 2008.06.27 02:26 | close | 422 | 0.01 | 1.01080 | 1.00425 | 1.02285 | -0.05 | 300.73 |
1267 | 2008.06.27 21:36 | buy | 423 | 0.01 | 1.00625 | 0.00000 | 0.00000 | |
1268 | 2008.06.27 21:36 | modify | 423 | 0.01 | 1.00625 | 0.99965 | 1.01825 | |
1269 | 2008.06.30 00:01 | close | 423 | 0.01 | 1.00800 | 0.99965 | 1.01825 | 1.76 | 302.49 |
1270 | 2008.06.30 21:15 | sell | 424 | 0.01 | 1.00310 | 0.00000 | 0.00000 | |
1271 | 2008.06.30 21:15 | modify | 424 | 0.01 | 1.00310 | 1.00970 | 0.99110 | |
1272 | 2008.06.30 21:18 | close | 424 | 0.01 | 1.00230 | 1.00970 | 0.99110 | 0.80 | 303.29 |
1273 | 2008.06.30 22:10 | buy | 425 | 0.01 | 1.00075 | 0.00000 | 0.00000 | |
1274 | 2008.06.30 22:10 | modify | 425 | 0.01 | 1.00075 | 0.99415 | 1.01275 | |
1275 | 2008.07.01 00:35 | close | 425 | 0.01 | 1.00130 | 0.99415 | 1.01275 | 0.56 | 303.85 |
1276 | 2008.07.01 21:05 | sell | 426 | 0.01 | 0.99740 | 0.00000 | 0.00000 | |
1277 | 2008.07.01 21:05 | modify | 426 | 0.01 | 0.99740 | 1.00400 | 0.98540 | |
1278 | 2008.07.01 21:31 | close | 426 | 0.01 | 0.99645 | 1.00400 | 0.98540 | 0.95 | 304.80 |
1279 | 2008.07.01 22:00 | sell | 427 | 0.01 | 0.99760 | 0.00000 | 0.00000 | |
1280 | 2008.07.01 22:00 | modify | 427 | 0.01 | 0.99760 | 1.00420 | 0.98560 | |
1281 | 2008.07.02 00:51 | close | 427 | 0.01 | 0.99682 | 1.00420 | 0.98560 | 0.78 | 305.58 |
1282 | 2008.07.02 21:00 | buy | 428 | 0.01 | 1.00125 | 0.00000 | 0.00000 | |
1283 | 2008.07.02 21:00 | modify | 428 | 0.01 | 1.00125 | 0.99465 | 1.01325 | |
1284 | 2008.07.02 22:53 | close | 428 | 0.01 | 1.00180 | 0.99465 | 1.01325 | 0.55 | 306.13 |
1285 | 2008.07.03 21:00 | sell | 429 | 0.01 | 1.00780 | 0.00000 | 0.00000 | |
1286 | 2008.07.03 21:00 | modify | 429 | 0.01 | 1.00780 | 1.01440 | 0.99580 | |
1287 | 2008.07.04 02:06 | close | 429 | 0.01 | 1.00675 | 1.01440 | 0.99580 | 1.06 | 307.18 |
1288 | 2008.07.04 21:00 | buy | 430 | 0.01 | 1.00405 | 0.00000 | 0.00000 | |
1289 | 2008.07.04 21:00 | modify | 430 | 0.01 | 1.00405 | 0.99745 | 1.01605 | |
1290 | 2008.07.04 22:05 | close | 430 | 0.01 | 1.00601 | 0.99745 | 1.01605 | 1.97 | 309.15 |
1291 | 2008.07.04 22:10 | sell | 431 | 0.01 | 1.00670 | 0.00000 | 0.00000 | |
1292 | 2008.07.04 22:10 | modify | 431 | 0.01 | 1.00670 | 1.01330 | 0.99470 | |
1293 | 2008.07.04 22:37 | close | 431 | 0.01 | 1.00555 | 1.01330 | 0.99470 | 1.15 | 310.30 |
1294 | 2008.07.07 21:00 | buy | 432 | 0.01 | 1.00715 | 0.00000 | 0.00000 | |
1295 | 2008.07.07 21:00 | modify | 432 | 0.01 | 1.00715 | 1.00055 | 1.01915 | |
1296 | 2008.07.07 21:40 | close | 432 | 0.01 | 1.00945 | 1.00055 | 1.01915 | 2.31 | 312.61 |
1297 | 2008.07.07 22:00 | buy | 433 | 0.01 | 1.00675 | 0.00000 | 0.00000 | |
1298 | 2008.07.07 22:00 | modify | 433 | 0.01 | 1.00675 | 1.00015 | 1.01875 | |
1299 | 2008.07.07 22:58 | close | 433 | 0.01 | 1.00930 | 1.00015 | 1.01875 | 2.56 | 315.17 |
1300 | 2008.07.08 21:00 | sell | 434 | 0.01 | 1.01250 | 0.00000 | 0.00000 | |
1301 | 2008.07.08 21:00 | modify | 434 | 0.01 | 1.01250 | 1.01910 | 1.00050 | |
1302 | 2008.07.09 05:25 | close | 434 | 0.01 | 1.01345 | 1.01910 | 1.00050 | -0.96 | 314.21 |
1303 | 2008.07.09 21:00 | buy | 435 | 0.01 | 1.01755 | 0.00000 | 0.00000 | |
1304 | 2008.07.09 21:00 | modify | 435 | 0.01 | 1.01755 | 1.01095 | 1.02955 | |
1305 | 2008.07.10 01:58 | close | 435 | 0.01 | 1.01750 | 1.01095 | 1.02955 | -0.05 | 314.16 |
1306 | 2008.07.10 21:05 | sell | 436 | 0.01 | 1.01880 | 0.00000 | 0.00000 | |
1307 | 2008.07.10 21:05 | modify | 436 | 0.01 | 1.01880 | 1.02540 | 1.00680 | |
1308 | 2008.07.10 21:30 | close | 436 | 0.01 | 1.01765 | 1.02540 | 1.00680 | 1.16 | 315.32 |
1309 | 2008.07.10 22:55 | sell | 437 | 0.01 | 1.01900 | 0.00000 | 0.00000 | |
1310 | 2008.07.10 22:55 | modify | 437 | 0.01 | 1.01900 | 1.02560 | 1.00700 | |
1311 | 2008.07.11 02:00 | close | 437 | 0.01 | 1.01805 | 1.02560 | 1.00700 | 0.96 | 316.28 |
1312 | 2008.07.11 21:00 | sell | 438 | 0.01 | 1.00900 | 0.00000 | 0.00000 | |
1313 | 2008.07.11 21:00 | modify | 438 | 0.01 | 1.00900 | 1.01560 | 0.99700 | |
1314 | 2008.07.11 21:06 | close | 438 | 0.01 | 1.00796 | 1.01560 | 0.99700 | 1.04 | 317.32 |
1315 | 2008.07.11 21:10 | buy | 439 | 0.01 | 1.00695 | 0.00000 | 0.00000 | |
1316 | 2008.07.11 21:10 | modify | 439 | 0.01 | 1.00695 | 1.00035 | 1.01895 | |
1317 | 2008.07.14 00:00 | close | 439 | 0.01 | 1.00751 | 1.00035 | 1.01895 | 0.56 | 317.88 |
1318 | 2008.07.14 21:05 | buy | 440 | 0.01 | 1.00945 | 0.00000 | 0.00000 | |
1319 | 2008.07.14 21:05 | modify | 440 | 0.01 | 1.00945 | 1.00285 | 1.02145 | |
1320 | 2008.07.15 00:46 | close | 440 | 0.01 | 1.01070 | 1.00285 | 1.02145 | 1.26 | 319.14 |
1321 | 2008.07.15 21:00 | sell | 441 | 0.01 | 1.01030 | 0.00000 | 0.00000 | |
1322 | 2008.07.15 21:00 | modify | 441 | 0.01 | 1.01030 | 1.01690 | 0.99830 | |
1323 | 2008.07.15 22:00 | buy | 442 | 0.01 | 1.00805 | 0.00000 | 0.00000 | |
1324 | 2008.07.15 22:00 | modify | 442 | 0.01 | 1.00805 | 1.00145 | 1.02005 | |
1325 | 2008.07.15 22:03 | close | 442 | 0.01 | 1.00881 | 1.00145 | 1.02005 | 0.77 | 319.91 |
1326 | 2008.07.15 22:15 | buy | 443 | 0.01 | 1.00825 | 0.00000 | 0.00000 | |
1327 | 2008.07.15 22:15 | modify | 443 | 0.01 | 1.00825 | 1.00165 | 1.02025 | |
1328 | 2008.07.15 22:37 | close | 441 | 0.01 | 1.00760 | 1.01690 | 0.99830 | 2.71 | 322.62 |
1329 | 2008.07.16 00:59 | close | 443 | 0.01 | 1.00830 | 1.00165 | 1.02025 | 0.06 | 322.68 |
1330 | 2008.07.16 21:00 | sell | 444 | 0.01 | 1.01570 | 0.00000 | 0.00000 | |
1331 | 2008.07.16 21:00 | modify | 444 | 0.01 | 1.01570 | 1.02230 | 1.00370 | |
1332 | 2008.07.17 03:07 | close | 444 | 0.01 | 1.01475 | 1.02230 | 1.00370 | 0.95 | 323.63 |
1333 | 2008.07.17 21:00 | buy | 445 | 0.01 | 1.01585 | 0.00000 | 0.00000 | |
1334 | 2008.07.17 21:00 | modify | 445 | 0.01 | 1.01585 | 1.00925 | 1.02785 | |
1335 | 2008.07.18 02:12 | close | 445 | 0.01 | 1.01520 | 1.00925 | 1.02785 | -0.66 | 322.97 |
1336 | 2008.07.18 22:05 | sell | 446 | 0.01 | 1.01650 | 0.00000 | 0.00000 | |
1337 | 2008.07.18 22:05 | modify | 446 | 0.01 | 1.01650 | 1.02310 | 1.00450 | |
1338 | 2008.07.21 00:03 | close | 446 | 0.01 | 1.01520 | 1.02310 | 1.00450 | 1.30 | 324.26 |
1339 | 2008.07.21 21:15 | buy | 447 | 0.01 | 1.01765 | 0.00000 | 0.00000 | |
1340 | 2008.07.21 21:15 | modify | 447 | 0.01 | 1.01765 | 1.01105 | 1.02965 | |
1341 | 2008.07.21 22:11 | close | 447 | 0.01 | 1.01900 | 1.01105 | 1.02965 | 1.35 | 325.61 |
1342 | 2008.07.21 22:25 | buy | 448 | 0.01 | 1.01755 | 0.00000 | 0.00000 | |
1343 | 2008.07.21 22:25 | modify | 448 | 0.01 | 1.01755 | 1.01095 | 1.02955 | |
1344 | 2008.07.22 06:54 | close | 448 | 0.01 | 1.01620 | 1.01095 | 1.02955 | -1.36 | 324.25 |
1345 | 2008.07.22 21:00 | sell | 449 | 0.01 | 1.02240 | 0.00000 | 0.00000 | |
1346 | 2008.07.22 21:00 | modify | 449 | 0.01 | 1.02240 | 1.02900 | 1.01040 | |
1347 | 2008.07.23 05:19 | close | 449 | 0.01 | 1.02135 | 1.02900 | 1.01040 | 1.05 | 325.30 |
1348 | 2008.07.23 21:10 | buy | 450 | 0.01 | 1.02635 | 0.00000 | 0.00000 | |
1349 | 2008.07.23 21:10 | modify | 450 | 0.01 | 1.02635 | 1.01975 | 1.03835 | |
1350 | 2008.07.23 22:01 | close | 450 | 0.01 | 1.02760 | 1.01975 | 1.03835 | 1.26 | 326.56 |
1351 | 2008.07.24 21:00 | buy | 451 | 0.01 | 1.02345 | 0.00000 | 0.00000 | |
1352 | 2008.07.24 21:00 | modify | 451 | 0.01 | 1.02345 | 1.01685 | 1.03545 | |
1353 | 2008.07.25 10:02 | close | 451 | 0.01 | 1.01980 | 1.01685 | 1.03545 | -3.67 | 322.89 |
1354 | 2008.07.25 21:00 | buy | 452 | 0.01 | 1.01675 | 0.00000 | 0.00000 | |
1355 | 2008.07.25 21:00 | modify | 452 | 0.01 | 1.01675 | 1.01015 | 1.02875 | |
1356 | 2008.07.28 00:46 | close | 452 | 0.01 | 1.01820 | 1.01015 | 1.02875 | 1.46 | 324.35 |
1357 | 2008.07.28 21:00 | buy | 453 | 0.01 | 1.00935 | 0.00000 | 0.00000 | |
1358 | 2008.07.28 21:00 | modify | 453 | 0.01 | 1.00935 | 1.00275 | 1.02135 | |
1359 | 2008.07.28 22:14 | close | 453 | 0.01 | 1.01108 | 1.00275 | 1.02135 | 1.74 | 326.09 |
1360 | 2008.07.28 22:50 | sell | 454 | 0.01 | 1.01160 | 0.00000 | 0.00000 | |
1361 | 2008.07.28 22:50 | modify | 454 | 0.01 | 1.01160 | 1.01820 | 0.99960 | |
1362 | 2008.07.28 23:03 | close | 454 | 0.01 | 1.01055 | 1.01820 | 0.99960 | 1.06 | 327.15 |
1363 | 2008.07.29 21:00 | sell | 455 | 0.01 | 1.01950 | 0.00000 | 0.00000 | |
1364 | 2008.07.29 21:00 | modify | 455 | 0.01 | 1.01950 | 1.02610 | 1.00750 | |
1365 | 2008.07.30 04:00 | close | 455 | 0.01 | 1.01998 | 1.02610 | 1.00750 | -0.48 | 326.67 |
1366 | 2008.07.30 21:15 | sell | 456 | 0.01 | 1.02430 | 0.00000 | 0.00000 | |
1367 | 2008.07.30 21:15 | modify | 456 | 0.01 | 1.02430 | 1.03090 | 1.01230 | |
1368 | 2008.07.30 22:28 | close | 456 | 0.01 | 1.02315 | 1.03090 | 1.01230 | 1.15 | 327.82 |
1369 | 2008.07.31 21:15 | sell | 457 | 0.01 | 1.02380 | 0.00000 | 0.00000 | |
1370 | 2008.07.31 21:15 | modify | 457 | 0.01 | 1.02380 | 1.03040 | 1.01180 | |
1371 | 2008.07.31 21:40 | buy | 458 | 0.01 | 1.02275 | 0.00000 | 0.00000 | |
1372 | 2008.07.31 21:40 | modify | 458 | 0.01 | 1.02275 | 1.01615 | 1.03475 | |
1373 | 2008.07.31 21:50 | close | 457 | 0.01 | 1.02225 | 1.03040 | 1.01180 | 1.56 | 329.38 |
1374 | 2008.07.31 22:09 | close | 458 | 0.01 | 1.02340 | 1.01615 | 1.03475 | 0.66 | 330.04 |
1375 | 2008.07.31 22:40 | buy | 459 | 0.01 | 1.02205 | 0.00000 | 0.00000 | |
1376 | 2008.07.31 22:40 | modify | 459 | 0.01 | 1.02205 | 1.01545 | 1.03405 | |
1377 | 2008.07.31 23:16 | close | 459 | 0.01 | 1.02340 | 1.01545 | 1.03405 | 1.36 | 331.40 |
1378 | 2008.08.01 21:35 | sell | 460 | 0.01 | 1.02310 | 0.00000 | 0.00000 | |
1379 | 2008.08.01 21:35 | modify | 460 | 0.01 | 1.02310 | 1.02970 | 1.01110 | |
1380 | 2008.08.01 22:14 | close | 460 | 0.01 | 1.02175 | 1.02970 | 1.01110 | 1.36 | 332.76 |
1381 | 2008.08.01 22:30 | buy | 461 | 0.01 | 1.02165 | 0.00000 | 0.00000 | |
1382 | 2008.08.01 22:30 | modify | 461 | 0.01 | 1.02165 | 1.01505 | 1.03365 | |
1383 | 2008.08.01 22:56 | close | 461 | 0.01 | 1.02270 | 1.01505 | 1.03365 | 1.05 | 333.81 |
1384 | 2008.08.04 21:00 | buy | 462 | 0.01 | 1.01045 | 0.00000 | 0.00000 | |
1385 | 2008.08.04 21:00 | modify | 462 | 0.01 | 1.01045 | 1.00385 | 1.02245 | |
1386 | 2008.08.05 03:44 | close | 462 | 0.01 | 1.01110 | 1.00385 | 1.02245 | 0.65 | 334.46 |
1387 | 2008.08.05 21:30 | buy | 463 | 0.01 | 1.00905 | 0.00000 | 0.00000 | |
1388 | 2008.08.05 21:30 | modify | 463 | 0.01 | 1.00905 | 1.00245 | 1.02105 | |
1389 | 2008.08.05 21:48 | close | 463 | 0.01 | 1.01070 | 1.00245 | 1.02105 | 1.66 | 336.12 |
1390 | 2008.08.05 22:00 | sell | 464 | 0.01 | 1.01120 | 0.00000 | 0.00000 | |
1391 | 2008.08.05 22:00 | modify | 464 | 0.01 | 1.01120 | 1.01780 | 0.99920 | |
1392 | 2008.08.05 22:48 | close | 464 | 0.01 | 1.00995 | 1.01780 | 0.99920 | 1.26 | 337.38 |
1393 | 2008.08.06 21:05 | buy | 465 | 0.01 | 1.01095 | 0.00000 | 0.00000 | |
1394 | 2008.08.06 21:05 | modify | 465 | 0.01 | 1.01095 | 1.00435 | 1.02295 | |
1395 | 2008.08.06 21:13 | close | 465 | 0.01 | 1.01200 | 1.00435 | 1.02295 | 1.06 | 338.44 |
1396 | 2008.08.06 21:40 | buy | 466 | 0.01 | 1.01085 | 0.00000 | 0.00000 | |
1397 | 2008.08.06 21:40 | modify | 466 | 0.01 | 1.01085 | 1.00425 | 1.02285 | |
1398 | 2008.08.07 07:34 | close | 466 | 0.01 | 1.01050 | 1.00425 | 1.02285 | -0.35 | 338.09 |
1399 | 2008.08.07 21:35 | buy | 467 | 0.01 | 1.00845 | 0.00000 | 0.00000 | |
1400 | 2008.08.07 21:35 | modify | 467 | 0.01 | 1.00845 | 1.00185 | 1.02045 | |
1401 | 2008.08.08 00:37 | close | 467 | 0.01 | 1.00910 | 1.00185 | 1.02045 | 0.65 | 338.74 |
1402 | 2008.08.08 21:10 | sell | 468 | 0.01 | 1.01260 | 0.00000 | 0.00000 | |
1403 | 2008.08.08 21:10 | modify | 468 | 0.01 | 1.01260 | 1.01920 | 1.00060 | |
1404 | 2008.08.11 02:25 | close | 468 | 0.01 | 1.01295 | 1.01920 | 1.00060 | -0.35 | 338.39 |
1405 | 2008.08.11 21:00 | sell | 469 | 0.01 | 1.01560 | 0.00000 | 0.00000 | |
1406 | 2008.08.11 21:00 | modify | 469 | 0.01 | 1.01560 | 1.02220 | 1.00360 | |
1407 | 2008.08.11 22:45 | buy | 470 | 0.01 | 1.01535 | 0.00000 | 0.00000 | |
1408 | 2008.08.11 22:45 | modify | 470 | 0.01 | 1.01535 | 1.00875 | 1.02735 | |
1409 | 2008.08.11 23:11 | close | 470 | 0.01 | 1.01580 | 1.00875 | 1.02735 | 0.46 | 338.85 |
1410 | 2008.08.12 01:56 | close | 469 | 0.01 | 1.01520 | 1.02220 | 1.00360 | 0.40 | 339.24 |
1411 | 2008.08.12 21:00 | sell | 471 | 0.01 | 1.02380 | 0.00000 | 0.00000 | |
1412 | 2008.08.12 21:00 | modify | 471 | 0.01 | 1.02380 | 1.03040 | 1.01180 | |
1413 | 2008.08.12 21:25 | buy | 472 | 0.01 | 1.02255 | 0.00000 | 0.00000 | |
1414 | 2008.08.12 21:25 | modify | 472 | 0.01 | 1.02255 | 1.01595 | 1.03455 | |
1415 | 2008.08.12 22:03 | close | 471 | 0.01 | 1.02165 | 1.03040 | 1.01180 | 2.16 | 341.40 |
1416 | 2008.08.13 06:33 | close | 472 | 0.01 | 1.01890 | 1.01595 | 1.03455 | -3.67 | 337.73 |
1417 | 2008.08.13 21:00 | sell | 473 | 0.01 | 1.02150 | 0.00000 | 0.00000 | |
1418 | 2008.08.13 21:00 | modify | 473 | 0.01 | 1.02150 | 1.02810 | 1.00950 | |
1419 | 2008.08.13 23:26 | close | 473 | 0.01 | 1.01965 | 1.02810 | 1.00950 | 1.86 | 339.59 |
1420 | 2008.08.14 21:00 | sell | 474 | 0.01 | 1.02870 | 0.00000 | 0.00000 | |
1421 | 2008.08.14 21:00 | modify | 474 | 0.01 | 1.02870 | 1.03530 | 1.01670 | |
1422 | 2008.08.14 22:20 | buy | 475 | 0.01 | 1.02775 | 0.00000 | 0.00000 | |
1423 | 2008.08.14 22:20 | modify | 475 | 0.01 | 1.02775 | 1.02115 | 1.03975 | |
1424 | 2008.08.14 22:56 | close | 474 | 0.01 | 1.02708 | 1.03530 | 1.01670 | 1.63 | 341.22 |
1425 | 2008.08.15 00:07 | close | 475 | 0.01 | 1.02810 | 1.02115 | 1.03975 | 0.35 | 341.57 |
1426 | 2008.08.15 21:00 | sell | 476 | 0.01 | 1.03550 | 0.00000 | 0.00000 | |
1427 | 2008.08.15 21:00 | modify | 476 | 0.01 | 1.03550 | 1.04210 | 1.02350 | |
1428 | 2008.08.15 22:35 | buy | 477 | 0.01 | 1.03465 | 0.00000 | 0.00000 | |
1429 | 2008.08.15 22:35 | modify | 477 | 0.01 | 1.03465 | 1.02805 | 1.04665 | |
1430 | 2008.08.18 00:21 | close | 476 | 0.01 | 1.03365 | 1.04210 | 1.02350 | 1.86 | 343.43 |
1431 | 2008.08.18 01:05 | close | 477 | 0.01 | 1.03490 | 1.02805 | 1.04665 | 0.25 | 343.68 |
1432 | 2008.08.18 22:00 | buy | 478 | 0.01 | 1.03065 | 0.00000 | 0.00000 | |
1433 | 2008.08.18 22:00 | modify | 478 | 0.01 | 1.03065 | 1.02405 | 1.04265 | |
1434 | 2008.08.18 23:44 | close | 478 | 0.01 | 1.03185 | 1.02405 | 1.04265 | 1.20 | 344.88 |
1435 | 2008.08.19 21:15 | buy | 479 | 0.01 | 1.02725 | 0.00000 | 0.00000 | |
1436 | 2008.08.19 21:15 | modify | 479 | 0.01 | 1.02725 | 1.02065 | 1.03925 | |
1437 | 2008.08.19 22:02 | close | 479 | 0.01 | 1.02880 | 1.02065 | 1.03925 | 1.56 | 346.44 |
1438 | 2008.08.19 22:20 | sell | 480 | 0.01 | 1.02950 | 0.00000 | 0.00000 | |
1439 | 2008.08.19 22:20 | modify | 480 | 0.01 | 1.02950 | 1.03610 | 1.01750 | |
1440 | 2008.08.19 22:43 | close | 480 | 0.01 | 1.02815 | 1.03610 | 1.01750 | 1.36 | 347.80 |
1441 | 2008.08.20 21:10 | sell | 481 | 0.01 | 1.03550 | 0.00000 | 0.00000 | |
1442 | 2008.08.20 21:10 | modify | 481 | 0.01 | 1.03550 | 1.04210 | 1.02350 | |
1443 | 2008.08.21 01:22 | close | 481 | 0.01 | 1.03508 | 1.04210 | 1.02350 | 0.41 | 348.21 |
1444 | 2008.08.21 21:00 | sell | 482 | 0.01 | 1.04030 | 0.00000 | 0.00000 | |
1445 | 2008.08.21 21:00 | modify | 482 | 0.01 | 1.04030 | 1.04690 | 1.02830 | |
1446 | 2008.08.22 06:21 | close | 482 | 0.01 | 1.04095 | 1.04690 | 1.02830 | -0.65 | 347.55 |
1447 | 2008.08.22 21:00 | buy | 483 | 0.01 | 1.04795 | 0.00000 | 0.00000 | |
1448 | 2008.08.22 21:00 | modify | 483 | 0.01 | 1.04795 | 1.04135 | 1.05995 | |
1449 | 2008.08.22 22:45 | close | 483 | 0.01 | 1.04910 | 1.04135 | 1.05995 | 1.16 | 348.71 |
1450 | 2008.08.25 22:40 | buy | 484 | 0.01 | 1.04195 | 0.00000 | 0.00000 | |
1451 | 2008.08.25 22:40 | modify | 484 | 0.01 | 1.04195 | 1.03535 | 1.05395 | |
1452 | 2008.08.26 00:34 | close | 484 | 0.01 | 1.04340 | 1.03535 | 1.05395 | 1.46 | 350.17 |
1453 | 2008.08.26 21:00 | buy | 485 | 0.01 | 1.04855 | 0.00000 | 0.00000 | |
1454 | 2008.08.26 21:00 | modify | 485 | 0.01 | 1.04855 | 1.04195 | 1.06055 | |
1455 | 2008.08.27 00:03 | close | 485 | 0.01 | 1.04970 | 1.04195 | 1.06055 | 1.15 | 351.32 |
1456 | 2008.08.27 21:00 | buy | 486 | 0.01 | 1.04755 | 0.00000 | 0.00000 | |
1457 | 2008.08.27 21:00 | modify | 486 | 0.01 | 1.04755 | 1.04095 | 1.05955 | |
1458 | 2008.08.27 22:45 | close | 486 | 0.01 | 1.04884 | 1.04095 | 1.05955 | 1.30 | 352.62 |
1459 | 2008.08.28 22:00 | sell | 487 | 0.01 | 1.04530 | 0.00000 | 0.00000 | |
1460 | 2008.08.28 22:00 | modify | 487 | 0.01 | 1.04530 | 1.05190 | 1.03330 | |
1461 | 2008.08.28 22:48 | close | 487 | 0.01 | 1.04395 | 1.05190 | 1.03330 | 1.35 | 353.97 |
1462 | 2008.08.28 22:50 | buy | 488 | 0.01 | 1.04395 | 0.00000 | 0.00000 | |
1463 | 2008.08.28 22:50 | modify | 488 | 0.01 | 1.04395 | 1.03735 | 1.05595 | |
1464 | 2008.08.28 23:00 | close | 488 | 0.01 | 1.04520 | 1.03735 | 1.05595 | 1.26 | 355.23 |
1465 | 2008.08.29 21:25 | buy | 489 | 0.01 | 1.03535 | 0.00000 | 0.00000 | |
1466 | 2008.08.29 21:25 | modify | 489 | 0.01 | 1.03535 | 1.02875 | 1.04735 | |
1467 | 2008.09.01 02:25 | close | 489 | 0.01 | 1.03530 | 1.02875 | 1.04735 | -0.05 | 355.19 |
1468 | 2008.09.02 21:55 | sell | 490 | 0.01 | 1.03590 | 0.00000 | 0.00000 | |
1469 | 2008.09.02 21:55 | modify | 490 | 0.01 | 1.03590 | 1.04250 | 1.02390 | |
1470 | 2008.09.03 01:19 | close | 490 | 0.01 | 1.03535 | 1.04250 | 1.02390 | 0.55 | 355.73 |
1471 | 2008.09.03 21:00 | sell | 491 | 0.01 | 1.04200 | 0.00000 | 0.00000 | |
1472 | 2008.09.03 21:00 | modify | 491 | 0.01 | 1.04200 | 1.04860 | 1.03000 | |
1473 | 2008.09.03 21:17 | close | 491 | 0.01 | 1.04035 | 1.04860 | 1.03000 | 1.66 | 357.39 |
1474 | 2008.09.03 21:35 | buy | 492 | 0.01 | 1.04035 | 0.00000 | 0.00000 | |
1475 | 2008.09.03 21:35 | modify | 492 | 0.01 | 1.04035 | 1.03375 | 1.05235 | |
1476 | 2008.09.03 22:13 | close | 492 | 0.01 | 1.04150 | 1.03375 | 1.05235 | 1.16 | 358.55 |
1477 | 2008.09.04 21:00 | buy | 493 | 0.01 | 1.03845 | 0.00000 | 0.00000 | |
1478 | 2008.09.04 21:00 | modify | 493 | 0.01 | 1.03845 | 1.03185 | 1.05045 | |
1479 | 2008.09.04 23:12 | close | 493 | 0.01 | 1.03933 | 1.03185 | 1.05045 | 0.88 | 359.43 |
1480 | 2008.09.05 21:00 | sell | 494 | 0.01 | 1.04890 | 0.00000 | 0.00000 | |
1481 | 2008.09.05 21:00 | modify | 494 | 0.01 | 1.04890 | 1.05550 | 1.03690 | |
1482 | 2008.09.08 00:02 | s/l | 494 | 0.01 | 1.05550 | 1.05550 | 1.03690 | -6.64 | 352.79 |
1483 | 2008.09.08 21:00 | sell | 495 | 0.01 | 1.06000 | 0.00000 | 0.00000 | |
1484 | 2008.09.08 21:00 | modify | 495 | 0.01 | 1.06000 | 1.06660 | 1.04800 | |
1485 | 2008.09.08 21:11 | close | 495 | 0.01 | 1.05845 | 1.06660 | 1.04800 | 1.56 | 354.35 |
1486 | 2008.09.08 21:45 | sell | 496 | 0.01 | 1.06010 | 0.00000 | 0.00000 | |
1487 | 2008.09.08 21:45 | modify | 496 | 0.01 | 1.06010 | 1.06670 | 1.04810 | |
1488 | 2008.09.09 00:47 | close | 496 | 0.01 | 1.05985 | 1.06670 | 1.04810 | 0.25 | 354.59 |
1489 | 2008.09.09 21:00 | buy | 497 | 0.01 | 1.05205 | 0.00000 | 0.00000 | |
1490 | 2008.09.09 21:00 | modify | 497 | 0.01 | 1.05205 | 1.04545 | 1.06405 | |
1491 | 2008.09.09 22:00 | close | 497 | 0.01 | 1.05520 | 1.04545 | 1.06405 | 3.17 | 357.76 |
1492 | 2008.09.09 22:30 | buy | 498 | 0.01 | 1.05305 | 0.00000 | 0.00000 | |
1493 | 2008.09.09 22:30 | modify | 498 | 0.01 | 1.05305 | 1.04645 | 1.06505 | |
1494 | 2008.09.10 00:27 | close | 498 | 0.01 | 1.05370 | 1.04645 | 1.06505 | 0.65 | 358.41 |
1495 | 2008.09.10 21:00 | sell | 499 | 0.01 | 1.06030 | 0.00000 | 0.00000 | |
1496 | 2008.09.10 21:00 | modify | 499 | 0.01 | 1.06030 | 1.06690 | 1.04830 | |
1497 | 2008.09.10 21:10 | buy | 500 | 0.01 | 1.05905 | 0.00000 | 0.00000 | |
1498 | 2008.09.10 21:10 | modify | 500 | 0.01 | 1.05905 | 1.05245 | 1.07105 | |
1499 | 2008.09.10 21:16 | close | 500 | 0.01 | 1.05939 | 1.05245 | 1.07105 | 0.34 | 358.75 |
1500 | 2008.09.10 23:45 | close | 499 | 0.01 | 1.05905 | 1.06690 | 1.04830 | 1.25 | 360.00 |
1501 | 2008.09.11 21:10 | sell | 501 | 0.01 | 1.05760 | 0.00000 | 0.00000 | |
1502 | 2008.09.11 21:10 | modify | 501 | 0.01 | 1.05760 | 1.06420 | 1.04560 | |
1503 | 2008.09.11 21:37 | close | 501 | 0.01 | 1.05654 | 1.06420 | 1.04560 | 1.07 | 361.07 |
1504 | 2008.09.11 21:45 | buy | 502 | 0.01 | 1.05595 | 0.00000 | 0.00000 | |
1505 | 2008.09.11 21:45 | modify | 502 | 0.01 | 1.05595 | 1.04935 | 1.06795 | |
1506 | 2008.09.11 21:50 | close | 502 | 0.01 | 1.05730 | 1.04935 | 1.06795 | 1.35 | 362.42 |
1507 | 2008.09.11 22:00 | sell | 503 | 0.01 | 1.05870 | 0.00000 | 0.00000 | |
1508 | 2008.09.11 22:00 | modify | 503 | 0.01 | 1.05870 | 1.06530 | 1.04670 | |
1509 | 2008.09.11 23:06 | close | 503 | 0.01 | 1.05675 | 1.06530 | 1.04670 | 1.96 | 364.38 |
1510 | 2008.09.12 21:15 | buy | 504 | 0.01 | 1.06585 | 0.00000 | 0.00000 | |
1511 | 2008.09.12 21:15 | modify | 504 | 0.01 | 1.06585 | 1.05925 | 1.07785 | |
1512 | 2008.09.12 21:26 | close | 504 | 0.01 | 1.06676 | 1.05925 | 1.07785 | 0.91 | 365.29 |
1513 | 2008.09.12 22:00 | buy | 505 | 0.01 | 1.06565 | 0.00000 | 0.00000 | |
1514 | 2008.09.12 22:00 | modify | 505 | 0.01 | 1.06565 | 1.05905 | 1.07765 | |
1515 | 2008.09.12 22:52 | close | 505 | 0.01 | 1.06628 | 1.05905 | 1.07765 | 0.63 | 365.92 |
1516 | 2008.09.12 22:55 | sell | 506 | 0.01 | 1.06680 | 0.00000 | 0.00000 | |
1517 | 2008.09.12 22:55 | modify | 506 | 0.01 | 1.06680 | 1.07340 | 1.05480 | |
1518 | 2008.09.15 00:01 | t/p | 506 | 0.01 | 1.05480 | 1.07340 | 1.05480 | 12.07 | 377.99 |
1519 | 2008.09.15 21:10 | buy | 507 | 0.01 | 1.04505 | 0.00000 | 0.00000 | |
1520 | 2008.09.15 21:10 | modify | 507 | 0.01 | 1.04505 | 1.03845 | 1.05705 | |
1521 | 2008.09.15 21:54 | s/l | 507 | 0.01 | 1.03845 | 1.03845 | 1.05705 | -6.64 | 371.35 |
1522 | 2008.09.15 21:55 | buy | 508 | 0.01 | 1.03825 | 0.00000 | 0.00000 | |
1523 | 2008.09.15 21:55 | modify | 508 | 0.01 | 1.03825 | 1.03165 | 1.05025 | |
1524 | 2008.09.16 02:01 | close | 508 | 0.01 | 1.04206 | 1.03165 | 1.05025 | 3.83 | 375.18 |
1525 | 2008.09.16 21:00 | sell | 509 | 0.01 | 1.04890 | 0.00000 | 0.00000 | |
1526 | 2008.09.16 21:00 | modify | 509 | 0.01 | 1.04890 | 1.05550 | 1.03690 | |
1527 | 2008.09.16 23:50 | close | 509 | 0.01 | 1.04625 | 1.05550 | 1.03690 | 2.66 | 377.84 |
1528 | 2008.09.17 21:00 | buy | 510 | 0.01 | 1.03065 | 0.00000 | 0.00000 | |
1529 | 2008.09.17 21:00 | modify | 510 | 0.01 | 1.03065 | 1.02405 | 1.04265 | |
1530 | 2008.09.18 03:05 | close | 510 | 0.01 | 1.03099 | 1.02405 | 1.04265 | 0.34 | 378.18 |
1531 | 2008.09.18 21:00 | sell | 511 | 0.01 | 1.02920 | 0.00000 | 0.00000 | |
1532 | 2008.09.18 21:00 | modify | 511 | 0.01 | 1.02920 | 1.03580 | 1.01720 | |
1533 | 2008.09.18 21:14 | s/l | 511 | 0.01 | 1.03580 | 1.03580 | 1.01720 | -6.63 | 371.55 |
1534 | 2008.09.18 21:15 | sell | 512 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
1535 | 2008.09.18 21:15 | modify | 512 | 0.01 | 1.03540 | 1.04200 | 1.02340 | |
1536 | 2008.09.18 21:45 | s/l | 512 | 0.01 | 1.04200 | 1.04200 | 1.02340 | -6.64 | 364.91 |
1537 | 2008.09.18 21:50 | sell | 513 | 0.01 | 1.04280 | 0.00000 | 0.00000 | |
1538 | 2008.09.18 21:50 | modify | 513 | 0.01 | 1.04280 | 1.04940 | 1.03080 | |
1539 | 2008.09.19 02:28 | s/l | 513 | 0.01 | 1.04940 | 1.04940 | 1.03080 | -6.63 | 358.28 |
1540 | 2008.09.19 21:00 | buy | 514 | 0.01 | 1.04945 | 0.00000 | 0.00000 | |
1541 | 2008.09.19 21:00 | modify | 514 | 0.01 | 1.04945 | 1.04285 | 1.06145 | |
1542 | 2008.09.19 21:33 | s/l | 514 | 0.01 | 1.04285 | 1.04285 | 1.06145 | -6.64 | 351.64 |
1543 | 2008.09.19 21:50 | buy | 515 | 0.01 | 1.05045 | 0.00000 | 0.00000 | |
1544 | 2008.09.19 21:50 | modify | 515 | 0.01 | 1.05045 | 1.04385 | 1.06245 | |
1545 | 2008.09.19 22:27 | close | 515 | 0.01 | 1.05270 | 1.04385 | 1.06245 | 2.26 | 353.90 |
1546 | 2008.09.19 22:35 | sell | 516 | 0.01 | 1.05340 | 0.00000 | 0.00000 | |
1547 | 2008.09.19 22:35 | modify | 516 | 0.01 | 1.05340 | 1.06000 | 1.04140 | |
1548 | 2009.01.26 01:42 | t/p | 516 | 0.01 | 1.04140 | 1.06000 | 1.04140 | 11.55 | 365.45 |
1549 | 2009.01.26 21:00 | buy | 517 | 0.01 | 0.93035 | 0.00000 | 0.00000 | |
1550 | 2009.01.26 21:00 | modify | 517 | 0.01 | 0.93035 | 0.92375 | 0.94235 | |
1551 | 2009.01.27 00:25 | close | 517 | 0.01 | 0.93078 | 0.92375 | 0.94235 | 0.43 | 365.88 |
1552 | 2009.01.27 21:00 | buy | 518 | 0.01 | 0.92695 | 0.00000 | 0.00000 | |
1553 | 2009.01.27 21:00 | modify | 518 | 0.01 | 0.92695 | 0.92035 | 0.93895 | |
1554 | 2009.01.27 21:12 | close | 518 | 0.01 | 0.92819 | 0.92035 | 0.93895 | 1.25 | 367.13 |
1555 | 2009.01.27 21:25 | buy | 519 | 0.01 | 0.92685 | 0.00000 | 0.00000 | |
1556 | 2009.01.27 21:25 | modify | 519 | 0.01 | 0.92685 | 0.92025 | 0.93885 | |
1557 | 2009.01.27 21:31 | close | 519 | 0.01 | 0.92821 | 0.92025 | 0.93885 | 1.37 | 368.50 |
1558 | 2009.01.27 21:35 | sell | 520 | 0.01 | 0.92880 | 0.00000 | 0.00000 | |
1559 | 2009.01.27 21:35 | modify | 520 | 0.01 | 0.92880 | 0.93540 | 0.91680 | |
1560 | 2009.01.27 22:11 | close | 520 | 0.01 | 0.92751 | 0.93540 | 0.91680 | 1.30 | 369.80 |
1561 | 2009.01.27 22:20 | sell | 521 | 0.01 | 0.92960 | 0.00000 | 0.00000 | |
1562 | 2009.01.27 22:20 | modify | 521 | 0.01 | 0.92960 | 0.93620 | 0.91760 | |
1563 | 2009.01.27 22:40 | close | 521 | 0.01 | 0.92771 | 0.93620 | 0.91760 | 1.90 | 371.70 |
1564 | 2009.01.28 21:00 | sell | 522 | 0.01 | 0.94840 | 0.00000 | 0.00000 | |
1565 | 2009.01.28 21:00 | modify | 522 | 0.01 | 0.94840 | 0.95500 | 0.93640 | |
1566 | 2009.01.28 21:15 | buy | 523 | 0.01 | 0.94625 | 0.00000 | 0.00000 | |
1567 | 2009.01.28 21:15 | modify | 523 | 0.01 | 0.94625 | 0.93965 | 0.95825 | |
1568 | 2009.01.28 21:18 | close | 523 | 0.01 | 0.94663 | 0.93965 | 0.95825 | 0.38 | 372.08 |
1569 | 2009.01.28 21:20 | buy | 524 | 0.01 | 0.94655 | 0.00000 | 0.00000 | |
1570 | 2009.01.28 21:20 | modify | 524 | 0.01 | 0.94655 | 0.93995 | 0.95855 | |
1571 | 2009.01.28 21:20 | close | 524 | 0.01 | 0.94663 | 0.93995 | 0.95855 | 0.08 | 372.16 |
1572 | 2009.01.28 21:25 | buy | 525 | 0.01 | 0.94605 | 0.00000 | 0.00000 | |
1573 | 2009.01.28 21:25 | modify | 525 | 0.01 | 0.94605 | 0.93945 | 0.95805 | |
1574 | 2009.01.28 21:34 | close | 522 | 0.01 | 0.94465 | 0.95500 | 0.93640 | 3.77 | 375.93 |
1575 | 2009.01.28 21:42 | close | 525 | 0.01 | 0.94654 | 0.93945 | 0.95805 | 0.50 | 376.43 |
1576 | 2009.01.28 21:45 | sell | 526 | 0.01 | 0.94690 | 0.00000 | 0.00000 | |
1577 | 2009.01.28 21:45 | modify | 526 | 0.01 | 0.94690 | 0.95350 | 0.93490 | |
1578 | 2009.01.29 01:37 | close | 526 | 0.01 | 0.94787 | 0.95350 | 0.93490 | -0.99 | 375.44 |
1579 | 2009.01.29 21:15 | buy | 527 | 0.01 | 0.94045 | 0.00000 | 0.00000 | |
1580 | 2009.01.29 21:15 | modify | 527 | 0.01 | 0.94045 | 0.93385 | 0.95245 | |
1581 | 2009.01.30 00:53 | close | 527 | 0.01 | 0.94208 | 0.93385 | 0.95245 | 1.64 | 377.08 |
1582 | 2009.01.30 21:00 | sell | 528 | 0.01 | 0.94520 | 0.00000 | 0.00000 | |
1583 | 2009.01.30 21:00 | modify | 528 | 0.01 | 0.94520 | 0.95180 | 0.93320 | |
1584 | 2009.02.02 05:03 | close | 528 | 0.01 | 0.94496 | 0.95180 | 0.93320 | 0.24 | 377.31 |
1585 | 2009.02.02 22:55 | buy | 529 | 0.01 | 0.93205 | 0.00000 | 0.00000 | |
1586 | 2009.02.02 22:55 | modify | 529 | 0.01 | 0.93205 | 0.92545 | 0.94405 | |
1587 | 2009.02.03 02:50 | close | 529 | 0.01 | 0.93316 | 0.92545 | 0.94405 | 1.11 | 378.42 |
1588 | 2009.02.03 21:20 | sell | 530 | 0.01 | 0.92720 | 0.00000 | 0.00000 | |
1589 | 2009.02.03 21:20 | modify | 530 | 0.01 | 0.92720 | 0.93380 | 0.91520 | |
1590 | 2009.02.03 21:25 | close | 530 | 0.01 | 0.92617 | 0.93380 | 0.91520 | 1.04 | 379.46 |
1591 | 2009.02.03 21:40 | sell | 531 | 0.01 | 0.92810 | 0.00000 | 0.00000 | |
1592 | 2009.02.03 21:40 | modify | 531 | 0.01 | 0.92810 | 0.93470 | 0.91610 | |
1593 | 2009.02.04 00:26 | close | 531 | 0.01 | 0.92713 | 0.93470 | 0.91610 | 0.97 | 380.43 |
1594 | 2009.02.04 21:00 | buy | 532 | 0.01 | 0.94015 | 0.00000 | 0.00000 | |
1595 | 2009.02.04 21:00 | modify | 532 | 0.01 | 0.94015 | 0.93355 | 0.95215 | |
1596 | 2009.02.04 23:19 | close | 532 | 0.01 | 0.94113 | 0.93355 | 0.95215 | 0.99 | 381.42 |
1597 | 2009.02.05 21:00 | sell | 533 | 0.01 | 0.95280 | 0.00000 | 0.00000 | |
1598 | 2009.02.05 21:00 | modify | 533 | 0.01 | 0.95280 | 0.95940 | 0.94080 | |
1599 | 2009.02.05 21:45 | buy | 534 | 0.01 | 0.95065 | 0.00000 | 0.00000 | |
1600 | 2009.02.05 21:45 | modify | 534 | 0.01 | 0.95065 | 0.94405 | 0.96265 | |
1601 | 2009.02.05 21:45 | close | 534 | 0.01 | 0.95068 | 0.94405 | 0.96265 | 0.03 | 381.45 |
1602 | 2009.02.05 22:00 | buy | 535 | 0.01 | 0.94985 | 0.00000 | 0.00000 | |
1603 | 2009.02.05 22:00 | modify | 535 | 0.01 | 0.94985 | 0.94325 | 0.96185 | |
1604 | 2009.02.05 22:22 | close | 533 | 0.01 | 0.94906 | 0.95940 | 0.94080 | 3.76 | 385.21 |
1605 | 2009.02.05 22:34 | close | 535 | 0.01 | 0.95060 | 0.94325 | 0.96185 | 0.75 | 385.96 |
1606 | 2009.02.05 22:45 | buy | 536 | 0.01 | 0.94945 | 0.00000 | 0.00000 | |
1607 | 2009.02.05 22:45 | modify | 536 | 0.01 | 0.94945 | 0.94285 | 0.96145 | |
1608 | 2009.02.05 23:12 | close | 536 | 0.01 | 0.95044 | 0.94285 | 0.96145 | 1.00 | 386.96 |
1609 | 2009.02.06 21:00 | sell | 537 | 0.01 | 0.94810 | 0.00000 | 0.00000 | |
1610 | 2009.02.06 21:00 | modify | 537 | 0.01 | 0.94810 | 0.95470 | 0.93610 | |
1611 | 2009.02.09 01:48 | s/l | 537 | 0.01 | 0.95470 | 0.95470 | 0.93610 | -6.63 | 380.33 |
1612 | 2009.02.09 21:00 | sell | 538 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
1613 | 2009.02.09 21:00 | modify | 538 | 0.01 | 0.95270 | 0.95930 | 0.94070 | |
1614 | 2009.02.10 01:47 | close | 538 | 0.01 | 0.95425 | 0.95930 | 0.94070 | -1.56 | 378.76 |
1615 | 2009.02.10 21:00 | buy | 539 | 0.01 | 0.92765 | 0.00000 | 0.00000 | |
1616 | 2009.02.10 21:00 | modify | 539 | 0.01 | 0.92765 | 0.92105 | 0.93965 | |
1617 | 2009.02.11 01:43 | close | 539 | 0.01 | 0.93179 | 0.92105 | 0.93965 | 4.17 | 382.93 |
1618 | 2009.02.11 21:00 | sell | 540 | 0.01 | 0.93260 | 0.00000 | 0.00000 | |
1619 | 2009.02.11 21:00 | modify | 540 | 0.01 | 0.93260 | 0.93920 | 0.92060 | |
1620 | 2009.02.12 01:46 | close | 540 | 0.01 | 0.93245 | 0.93920 | 0.92060 | 0.15 | 383.08 |
1621 | 2009.02.12 21:10 | buy | 541 | 0.01 | 0.92965 | 0.00000 | 0.00000 | |
1622 | 2009.02.12 21:10 | modify | 541 | 0.01 | 0.92965 | 0.92305 | 0.94165 | |
1623 | 2009.02.12 21:23 | close | 541 | 0.01 | 0.93181 | 0.92305 | 0.94165 | 2.18 | 385.26 |
1624 | 2009.02.12 21:35 | sell | 542 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
1625 | 2009.02.12 21:35 | modify | 542 | 0.01 | 0.93220 | 0.93880 | 0.92020 | |
1626 | 2009.02.13 04:15 | close | 542 | 0.01 | 0.93335 | 0.93880 | 0.92020 | -1.16 | 384.10 |
1627 | 2009.02.13 21:00 | sell | 543 | 0.01 | 0.93770 | 0.00000 | 0.00000 | |
1628 | 2009.02.13 21:00 | modify | 543 | 0.01 | 0.93770 | 0.94430 | 0.92570 | |
1629 | 2009.02.16 00:19 | close | 543 | 0.01 | 0.93685 | 0.94430 | 0.92570 | 0.85 | 384.94 |
1630 | 2009.02.16 21:51 | buy | 544 | 0.01 | 0.93285 | 0.00000 | 0.00000 | |
1631 | 2009.02.16 21:51 | modify | 544 | 0.01 | 0.93285 | 0.92625 | 0.94485 | |
1632 | 2009.02.16 23:31 | close | 544 | 0.01 | 0.93390 | 0.92625 | 0.94485 | 1.06 | 386.00 |
1633 | 2009.02.17 21:00 | buy | 545 | 0.01 | 0.92465 | 0.00000 | 0.00000 | |
1634 | 2009.02.17 21:00 | modify | 545 | 0.01 | 0.92465 | 0.91805 | 0.93665 | |
1635 | 2009.02.18 02:54 | close | 545 | 0.01 | 0.92534 | 0.91805 | 0.93665 | 0.69 | 386.69 |
1636 | 2009.02.18 21:40 | sell | 546 | 0.01 | 0.93480 | 0.00000 | 0.00000 | |
1637 | 2009.02.18 21:40 | modify | 546 | 0.01 | 0.93480 | 0.94140 | 0.92280 | |
1638 | 2009.02.18 22:30 | close | 546 | 0.01 | 0.93339 | 0.94140 | 0.92280 | 1.42 | 388.11 |
1639 | 2009.02.18 22:35 | buy | 547 | 0.01 | 0.93335 | 0.00000 | 0.00000 | |
1640 | 2009.02.18 22:35 | modify | 547 | 0.01 | 0.93335 | 0.92675 | 0.94535 | |
1641 | 2009.02.18 23:06 | close | 547 | 0.01 | 0.93450 | 0.92675 | 0.94535 | 1.15 | 389.26 |
1642 | 2009.02.19 21:15 | buy | 548 | 0.01 | 0.93295 | 0.00000 | 0.00000 | |
1643 | 2009.02.19 21:15 | modify | 548 | 0.01 | 0.93295 | 0.92635 | 0.94495 | |
1644 | 2009.02.19 23:06 | close | 548 | 0.01 | 0.93409 | 0.92635 | 0.94495 | 1.15 | 390.41 |
1645 | 2009.02.20 21:10 | buy | 549 | 0.01 | 0.92215 | 0.00000 | 0.00000 | |
1646 | 2009.02.20 21:10 | modify | 549 | 0.01 | 0.92215 | 0.91555 | 0.93415 | |
1647 | 2009.02.23 00:00 | close | 549 | 0.01 | 0.92520 | 0.91555 | 0.93415 | 3.07 | 393.48 |
1648 | 2009.02.23 21:00 | buy | 550 | 0.01 | 0.93215 | 0.00000 | 0.00000 | |
1649 | 2009.02.23 21:00 | modify | 550 | 0.01 | 0.93215 | 0.92555 | 0.94415 | |
1650 | 2009.02.23 21:15 | close | 550 | 0.01 | 0.93294 | 0.92555 | 0.94415 | 0.79 | 394.27 |
1651 | 2009.02.23 21:40 | sell | 551 | 0.01 | 0.93360 | 0.00000 | 0.00000 | |
1652 | 2009.02.23 21:40 | modify | 551 | 0.01 | 0.93360 | 0.94020 | 0.92160 | |
1653 | 2009.02.24 01:58 | close | 551 | 0.01 | 0.93335 | 0.94020 | 0.92160 | 0.25 | 394.52 |
1654 | 2009.02.24 21:10 | sell | 552 | 0.01 | 0.93540 | 0.00000 | 0.00000 | |
1655 | 2009.02.24 21:10 | modify | 552 | 0.01 | 0.93540 | 0.94200 | 0.92340 | |
1656 | 2009.02.24 21:55 | close | 552 | 0.01 | 0.93305 | 0.94200 | 0.92340 | 2.36 | 396.88 |
1657 | 2009.02.24 22:00 | buy | 553 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
1658 | 2009.02.24 22:00 | modify | 553 | 0.01 | 0.93305 | 0.92645 | 0.94505 | |
1659 | 2009.02.24 22:31 | close | 553 | 0.01 | 0.93430 | 0.92645 | 0.94505 | 1.26 | 398.14 |
1660 | 2009.02.24 22:55 | buy | 554 | 0.01 | 0.93325 | 0.00000 | 0.00000 | |
1661 | 2009.02.24 22:55 | modify | 554 | 0.01 | 0.93325 | 0.92665 | 0.94525 | |
1662 | 2009.02.25 00:43 | close | 554 | 0.01 | 0.93390 | 0.92665 | 0.94525 | 0.66 | 398.80 |
1663 | 2009.02.25 21:00 | sell | 555 | 0.01 | 0.93660 | 0.00000 | 0.00000 | |
1664 | 2009.02.25 21:00 | modify | 555 | 0.01 | 0.93660 | 0.94320 | 0.92460 | |
1665 | 2009.02.25 22:10 | buy | 556 | 0.01 | 0.93185 | 0.00000 | 0.00000 | |
1666 | 2009.02.25 22:10 | modify | 556 | 0.01 | 0.93185 | 0.92525 | 0.94385 | |
1667 | 2009.02.25 22:14 | close | 556 | 0.01 | 0.93223 | 0.92525 | 0.94385 | 0.38 | 399.18 |
1668 | 2009.02.25 22:15 | buy | 557 | 0.01 | 0.93175 | 0.00000 | 0.00000 | |
1669 | 2009.02.25 22:15 | modify | 557 | 0.01 | 0.93175 | 0.92515 | 0.94375 | |
1670 | 2009.02.25 22:28 | close | 555 | 0.01 | 0.93085 | 0.94320 | 0.92460 | 5.78 | 404.96 |
1671 | 2009.02.25 23:38 | close | 557 | 0.01 | 0.93190 | 0.92515 | 0.94375 | 0.15 | 405.11 |
1672 | 2009.02.26 21:00 | buy | 558 | 0.01 | 0.93255 | 0.00000 | 0.00000 | |
1673 | 2009.02.26 21:00 | modify | 558 | 0.01 | 0.93255 | 0.92595 | 0.94455 | |
1674 | 2009.02.27 05:16 | close | 558 | 0.01 | 0.92970 | 0.92595 | 0.94455 | -2.86 | 402.25 |
1675 | 2009.02.27 22:10 | buy | 559 | 0.01 | 0.91895 | 0.00000 | 0.00000 | |
1676 | 2009.02.27 22:10 | modify | 559 | 0.01 | 0.91895 | 0.91235 | 0.93095 | |
1677 | 2009.03.02 02:44 | close | 559 | 0.01 | 0.91830 | 0.91235 | 0.93095 | -0.66 | 401.59 |
1678 | 2009.03.02 21:00 | sell | 560 | 0.01 | 0.91410 | 0.00000 | 0.00000 | |
1679 | 2009.03.02 21:00 | modify | 560 | 0.01 | 0.91410 | 0.92070 | 0.90210 | |
1680 | 2009.03.02 21:06 | close | 560 | 0.01 | 0.91250 | 0.92070 | 0.90210 | 1.61 | 403.20 |
1681 | 2009.03.02 21:10 | buy | 561 | 0.01 | 0.91145 | 0.00000 | 0.00000 | |
1682 | 2009.03.02 21:10 | modify | 561 | 0.01 | 0.91145 | 0.90485 | 0.92345 | |
1683 | 2009.03.03 00:03 | close | 561 | 0.01 | 0.91158 | 0.90485 | 0.92345 | 0.13 | 403.33 |
1684 | 2009.03.03 21:00 | sell | 562 | 0.01 | 0.91160 | 0.00000 | 0.00000 | |
1685 | 2009.03.03 21:00 | modify | 562 | 0.01 | 0.91160 | 0.91820 | 0.89960 | |
1686 | 2009.03.03 22:06 | close | 562 | 0.01 | 0.90876 | 0.91820 | 0.89960 | 2.86 | 406.19 |
1687 | 2009.03.03 22:10 | buy | 563 | 0.01 | 0.90835 | 0.00000 | 0.00000 | |
1688 | 2009.03.03 22:10 | modify | 563 | 0.01 | 0.90835 | 0.90175 | 0.92035 | |
1689 | 2009.03.03 22:43 | close | 563 | 0.01 | 0.90960 | 0.90175 | 0.92035 | 1.26 | 407.45 |
1690 | 2009.03.04 21:00 | sell | 564 | 0.01 | 0.91930 | 0.00000 | 0.00000 | |
1691 | 2009.03.04 21:00 | modify | 564 | 0.01 | 0.91930 | 0.92590 | 0.90730 | |
1692 | 2009.03.04 22:35 | buy | 565 | 0.01 | 0.91745 | 0.00000 | 0.00000 | |
1693 | 2009.03.04 22:35 | modify | 565 | 0.01 | 0.91745 | 0.91085 | 0.92945 | |
1694 | 2009.03.04 22:40 | close | 564 | 0.01 | 0.91715 | 0.92590 | 0.90730 | 2.17 | 409.62 |
1695 | 2009.03.05 01:22 | close | 565 | 0.01 | 0.91750 | 0.91085 | 0.92945 | 0.05 | 409.67 |
1696 | 2009.03.05 21:00 | buy | 566 | 0.01 | 0.90745 | 0.00000 | 0.00000 | |
1697 | 2009.03.05 21:00 | modify | 566 | 0.01 | 0.90745 | 0.90085 | 0.91945 | |
1698 | 2009.03.06 01:27 | close | 566 | 0.01 | 0.90868 | 0.90085 | 0.91945 | 1.24 | 410.91 |
1699 | 2009.03.06 21:25 | sell | 567 | 0.01 | 0.89890 | 0.00000 | 0.00000 | |
1700 | 2009.03.06 21:25 | modify | 567 | 0.01 | 0.89890 | 0.90550 | 0.88690 | |
1701 | 2009.03.09 04:24 | close | 567 | 0.01 | 0.89944 | 0.90550 | 0.88690 | -0.54 | 410.37 |
1702 | 2009.03.09 21:00 | buy | 568 | 0.01 | 0.89185 | 0.00000 | 0.00000 | |
1703 | 2009.03.09 21:00 | modify | 568 | 0.01 | 0.89185 | 0.88525 | 0.90385 | |
1704 | 2009.03.09 23:30 | close | 568 | 0.01 | 0.89260 | 0.88525 | 0.90385 | 0.75 | 411.12 |
1705 | 2009.03.10 21:00 | sell | 569 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
1706 | 2009.03.10 21:00 | modify | 569 | 0.01 | 0.90340 | 0.91000 | 0.89140 | |
1707 | 2009.03.11 04:30 | close | 569 | 0.01 | 0.90435 | 0.91000 | 0.89140 | -0.96 | 410.16 |
1708 | 2009.03.11 21:00 | buy | 570 | 0.01 | 0.89605 | 0.00000 | 0.00000 | |
1709 | 2009.03.11 21:00 | modify | 570 | 0.01 | 0.89605 | 0.88945 | 0.90805 | |
1710 | 2009.03.12 04:06 | close | 570 | 0.01 | 0.89699 | 0.88945 | 0.90805 | 0.95 | 411.11 |
1711 | 2009.03.12 21:00 | buy | 571 | 0.01 | 0.92535 | 0.00000 | 0.00000 | |
1712 | 2009.03.12 21:00 | sell | 572 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
1713 | 2009.03.12 21:00 | modify | 572 | 0.01 | 0.92530 | 0.93190 | 0.91330 | |
1714 | 2009.03.12 21:00 | modify | 571 | 0.01 | 0.92535 | 0.91875 | 0.93735 | |
1715 | 2009.03.12 21:00 | close | 571 | 0.01 | 0.92519 | 0.91875 | 0.93735 | -0.16 | 410.95 |
1716 | 2009.03.12 21:05 | buy | 573 | 0.01 | 0.92525 | 0.00000 | 0.00000 | |
1717 | 2009.03.12 21:05 | close | 573 | 0.01 | 0.92509 | 0.00000 | 0.00000 | -0.16 | 410.79 |
1718 | 2009.03.12 21:10 | buy | 574 | 0.01 | 0.92565 | 0.00000 | 0.00000 | |
1719 | 2009.03.12 21:10 | close | 574 | 0.01 | 0.92574 | 0.00000 | 0.00000 | 0.09 | 410.88 |
1720 | 2009.03.13 04:59 | s/l | 572 | 0.01 | 0.93190 | 0.93190 | 0.91330 | -6.63 | 404.24 |
1721 | 2009.03.13 21:20 | buy | 575 | 0.01 | 0.93045 | 0.00000 | 0.00000 | |
1722 | 2009.03.13 21:20 | modify | 575 | 0.01 | 0.93045 | 0.92385 | 0.94245 | |
1723 | 2009.03.16 01:23 | close | 575 | 0.01 | 0.93231 | 0.92385 | 0.94245 | 1.87 | 406.11 |
1724 | 2009.03.16 21:00 | buy | 576 | 0.01 | 0.92995 | 0.00000 | 0.00000 | |
1725 | 2009.03.16 21:00 | modify | 576 | 0.01 | 0.92995 | 0.92335 | 0.94195 | |
1726 | 2009.03.16 22:53 | close | 576 | 0.01 | 0.93230 | 0.92335 | 0.94195 | 2.36 | 408.47 |
1727 | 2009.03.17 21:00 | sell | 577 | 0.01 | 0.93170 | 0.00000 | 0.00000 | |
1728 | 2009.03.17 21:00 | modify | 577 | 0.01 | 0.93170 | 0.93830 | 0.91970 | |
1729 | 2009.03.17 22:00 | close | 577 | 0.01 | 0.93020 | 0.93830 | 0.91970 | 1.51 | 409.98 |
1730 | 2009.03.17 22:25 | buy | 578 | 0.01 | 0.93015 | 0.00000 | 0.00000 | |
1731 | 2009.03.17 22:25 | modify | 578 | 0.01 | 0.93015 | 0.92355 | 0.94215 | |
1732 | 2009.03.17 22:45 | close | 578 | 0.01 | 0.93120 | 0.92355 | 0.94215 | 1.05 | 411.03 |
1733 | 2009.03.18 21:15 | sell | 579 | 0.01 | 0.91730 | 0.00000 | 0.00000 | |
1734 | 2009.03.18 21:15 | modify | 579 | 0.01 | 0.91730 | 0.92390 | 0.90530 | |
1735 | 2009.03.18 21:16 | close | 579 | 0.01 | 0.91635 | 0.92390 | 0.90530 | 0.96 | 411.99 |
1736 | 2009.03.18 21:25 | sell | 580 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
1737 | 2009.03.18 21:25 | modify | 580 | 0.01 | 0.91680 | 0.92340 | 0.90480 | |
1738 | 2009.03.18 21:35 | close | 580 | 0.01 | 0.91640 | 0.92340 | 0.90480 | 0.40 | 412.39 |
1739 | 2009.03.18 21:55 | buy | 581 | 0.01 | 0.91415 | 0.00000 | 0.00000 | |
1740 | 2009.03.18 21:55 | modify | 581 | 0.01 | 0.91415 | 0.90755 | 0.92615 | |
1741 | 2009.03.19 01:04 | close | 581 | 0.01 | 0.91538 | 0.90755 | 0.92615 | 1.24 | 413.64 |
1742 | 2009.03.19 21:00 | buy | 582 | 0.01 | 0.90755 | 0.00000 | 0.00000 | |
1743 | 2009.03.19 21:00 | modify | 582 | 0.01 | 0.90755 | 0.90095 | 0.91955 | |
1744 | 2009.03.20 06:05 | close | 582 | 0.01 | 0.90507 | 0.90095 | 0.91955 | -2.49 | 411.15 |
1745 | 2009.03.20 21:00 | sell | 583 | 0.01 | 0.91054 | 0.00000 | 0.00000 | |
1746 | 2009.03.20 21:00 | modify | 583 | 0.01 | 0.91054 | 0.91714 | 0.89854 | |
1747 | 2009.03.20 21:08 | close | 583 | 0.01 | 0.90855 | 0.91714 | 0.89854 | 2.00 | 413.15 |
1748 | 2009.03.20 21:10 | buy | 584 | 0.01 | 0.90849 | 0.00000 | 0.00000 | |
1749 | 2009.03.20 21:10 | modify | 584 | 0.01 | 0.90849 | 0.90189 | 0.92049 | |
1750 | 2009.03.20 21:14 | close | 584 | 0.01 | 0.90974 | 0.90189 | 0.92049 | 1.26 | 414.41 |
1751 | 2009.03.20 21:15 | sell | 585 | 0.01 | 0.91015 | 0.00000 | 0.00000 | |
1752 | 2009.03.20 21:15 | modify | 585 | 0.01 | 0.91015 | 0.91675 | 0.89815 | |
1753 | 2009.03.20 21:20 | close | 585 | 0.01 | 0.90859 | 0.91675 | 0.89815 | 1.57 | 415.98 |
1754 | 2009.03.20 21:35 | buy | 586 | 0.01 | 0.90829 | 0.00000 | 0.00000 | |
1755 | 2009.03.20 21:35 | modify | 586 | 0.01 | 0.90829 | 0.90169 | 0.92029 | |
1756 | 2009.03.20 21:38 | close | 586 | 0.01 | 0.90975 | 0.90169 | 0.92029 | 1.47 | 417.45 |
1757 | 2009.03.20 21:45 | buy | 587 | 0.01 | 0.90865 | 0.00000 | 0.00000 | |
1758 | 2009.03.20 21:45 | modify | 587 | 0.01 | 0.90865 | 0.90205 | 0.92065 | |
1759 | 2009.03.23 01:04 | close | 587 | 0.01 | 0.90935 | 0.90205 | 0.92065 | 0.70 | 418.15 |
1760 | 2009.03.23 21:00 | sell | 588 | 0.01 | 0.91881 | 0.00000 | 0.00000 | |
1761 | 2009.03.23 21:00 | modify | 588 | 0.01 | 0.91881 | 0.92541 | 0.90681 | |
1762 | 2009.03.24 05:06 | close | 588 | 0.01 | 0.91842 | 0.92541 | 0.90681 | 0.39 | 418.53 |
1763 | 2009.03.24 21:00 | buy | 589 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
1764 | 2009.03.24 21:00 | modify | 589 | 0.01 | 0.91822 | 0.91162 | 0.93022 | |
1765 | 2009.03.24 22:10 | close | 589 | 0.01 | 0.91988 | 0.91162 | 0.93022 | 1.67 | 420.20 |
1766 | 2009.03.26 21:00 | sell | 590 | 0.01 | 0.91710 | 0.00000 | 0.00000 | |
1767 | 2009.03.26 21:00 | modify | 590 | 0.01 | 0.91710 | 0.92370 | 0.90510 | |
1768 | 2009.03.26 21:53 | close | 590 | 0.01 | 0.91531 | 0.92370 | 0.90510 | 1.79 | 421.99 |
1769 | 2009.03.26 21:55 | buy | 591 | 0.01 | 0.91483 | 0.00000 | 0.00000 | |
1770 | 2009.03.26 21:55 | modify | 591 | 0.01 | 0.91483 | 0.90823 | 0.92683 | |
1771 | 2009.03.26 22:20 | close | 591 | 0.01 | 0.91636 | 0.90823 | 0.92683 | 1.54 | 423.53 |
1772 | 2009.03.26 22:40 | sell | 592 | 0.01 | 0.91706 | 0.00000 | 0.00000 | |
1773 | 2009.03.26 22:40 | modify | 592 | 0.01 | 0.91706 | 0.92366 | 0.90506 | |
1774 | 2009.03.27 01:11 | close | 592 | 0.01 | 0.91569 | 0.92366 | 0.90506 | 1.37 | 424.90 |
1775 | 2009.03.27 21:25 | sell | 593 | 0.01 | 0.92405 | 0.00000 | 0.00000 | |
1776 | 2009.03.27 21:25 | modify | 593 | 0.01 | 0.92405 | 0.93065 | 0.91205 | |
1777 | 2009.03.27 21:50 | close | 593 | 0.01 | 0.92239 | 0.93065 | 0.91205 | 1.67 | 426.57 |
1778 | 2009.03.27 21:55 | buy | 594 | 0.01 | 0.92139 | 0.00000 | 0.00000 | |
1779 | 2009.03.27 21:55 | modify | 594 | 0.01 | 0.92139 | 0.91479 | 0.93339 | |
1780 | 2009.03.30 00:00 | close | 594 | 0.01 | 0.92557 | 0.91479 | 0.93339 | 4.20 | 430.77 |
1781 | 2009.03.30 21:00 | buy | 595 | 0.01 | 0.90945 | 0.00000 | 0.00000 | |
1782 | 2009.03.30 21:00 | modify | 595 | 0.01 | 0.90945 | 0.90285 | 0.92145 | |
1783 | 2009.03.31 00:08 | close | 595 | 0.01 | 0.91146 | 0.90285 | 0.92145 | 2.03 | 432.80 |
1784 | 2009.03.31 21:30 | buy | 596 | 0.01 | 0.90265 | 0.00000 | 0.00000 | |
1785 | 2009.03.31 21:30 | modify | 596 | 0.01 | 0.90265 | 0.89605 | 0.91465 | |
1786 | 2009.03.31 23:03 | close | 596 | 0.01 | 0.90412 | 0.89605 | 0.91465 | 1.48 | 434.28 |
1787 | 2009.04.01 21:00 | sell | 597 | 0.01 | 0.90997 | 0.00000 | 0.00000 | |
1788 | 2009.04.01 21:00 | modify | 597 | 0.01 | 0.90997 | 0.91657 | 0.89797 | |
1789 | 2009.04.02 03:01 | close | 597 | 0.01 | 0.90832 | 0.91657 | 0.89797 | 1.65 | 435.93 |
1790 | 2009.04.02 21:00 | sell | 598 | 0.01 | 0.91553 | 0.00000 | 0.00000 | |
1791 | 2009.04.02 21:00 | modify | 598 | 0.01 | 0.91553 | 0.92213 | 0.90353 | |
1792 | 2009.04.02 21:20 | buy | 599 | 0.01 | 0.91401 | 0.00000 | 0.00000 | |
1793 | 2009.04.02 21:20 | modify | 599 | 0.01 | 0.91401 | 0.90741 | 0.92601 | |
1794 | 2009.04.02 21:20 | close | 598 | 0.01 | 0.91353 | 0.92213 | 0.90353 | 2.01 | 437.94 |
1795 | 2009.04.02 21:29 | close | 599 | 0.01 | 0.91490 | 0.90741 | 0.92601 | 0.89 | 438.83 |
1796 | 2009.04.02 21:45 | sell | 600 | 0.01 | 0.91597 | 0.00000 | 0.00000 | |
1797 | 2009.04.02 21:45 | modify | 600 | 0.01 | 0.91597 | 0.92257 | 0.90397 | |
1798 | 2009.04.03 02:53 | close | 600 | 0.01 | 0.91535 | 0.92257 | 0.90397 | 0.62 | 439.45 |
1799 | 2009.04.03 21:10 | buy | 601 | 0.01 | 0.91862 | 0.00000 | 0.00000 | |
1800 | 2009.04.03 21:10 | modify | 601 | 0.01 | 0.91862 | 0.91202 | 0.93062 | |
1801 | 2009.04.03 22:01 | close | 601 | 0.01 | 0.91907 | 0.91202 | 0.93062 | 0.46 | 439.91 |
1802 | 2009.04.03 22:25 | buy | 602 | 0.01 | 0.91792 | 0.00000 | 0.00000 | |
1803 | 2009.04.03 22:25 | modify | 602 | 0.01 | 0.91792 | 0.91132 | 0.92992 | |
1804 | 2009.04.03 22:40 | close | 602 | 0.01 | 0.91904 | 0.91132 | 0.92992 | 1.13 | 441.04 |
1805 | 2009.04.03 22:50 | sell | 603 | 0.01 | 0.91939 | 0.00000 | 0.00000 | |
1806 | 2009.04.03 22:50 | modify | 603 | 0.01 | 0.91939 | 0.92599 | 0.90739 | |
1807 | 2009.04.03 22:57 | close | 603 | 0.01 | 0.91793 | 0.92599 | 0.90739 | 1.47 | 442.51 |
1808 | 2009.04.06 21:20 | sell | 604 | 0.01 | 0.91671 | 0.00000 | 0.00000 | |
1809 | 2009.04.06 21:20 | modify | 604 | 0.01 | 0.91671 | 0.92331 | 0.90471 | |
1810 | 2009.04.06 22:51 | close | 604 | 0.01 | 0.91598 | 0.92331 | 0.90471 | 0.73 | 443.24 |
1811 | 2009.04.06 23:00 | sell | 605 | 0.01 | 0.91728 | 0.00000 | 0.00000 | |
1812 | 2009.04.06 23:00 | modify | 605 | 0.01 | 0.91728 | 0.92388 | 0.90528 | |
1813 | 2009.04.06 23:28 | close | 605 | 0.01 | 0.91614 | 0.92388 | 0.90528 | 1.15 | 444.39 |
1814 | 2009.04.07 21:00 | sell | 606 | 0.01 | 0.92405 | 0.00000 | 0.00000 | |
1815 | 2009.04.07 21:00 | modify | 606 | 0.01 | 0.92405 | 0.93065 | 0.91205 | |
1816 | 2009.04.07 21:10 | buy | 607 | 0.01 | 0.92282 | 0.00000 | 0.00000 | |
1817 | 2009.04.07 21:10 | modify | 607 | 0.01 | 0.92282 | 0.91622 | 0.93482 | |
1818 | 2009.04.07 21:35 | close | 607 | 0.01 | 0.92372 | 0.91622 | 0.93482 | 0.90 | 445.29 |
1819 | 2009.04.07 21:57 | close | 606 | 0.01 | 0.92248 | 0.93065 | 0.91205 | 1.58 | 446.87 |
1820 | 2009.04.07 22:00 | buy | 608 | 0.01 | 0.92274 | 0.00000 | 0.00000 | |
1821 | 2009.04.07 22:00 | modify | 608 | 0.01 | 0.92274 | 0.91614 | 0.93474 | |
1822 | 2009.04.07 22:20 | close | 608 | 0.01 | 0.92375 | 0.91614 | 0.93474 | 1.01 | 447.88 |
1823 | 2009.04.08 21:35 | sell | 609 | 0.01 | 0.92829 | 0.00000 | 0.00000 | |
1824 | 2009.04.08 21:35 | modify | 609 | 0.01 | 0.92829 | 0.93489 | 0.91629 | |
1825 | 2009.04.08 22:54 | close | 609 | 0.01 | 0.92707 | 0.93489 | 0.91629 | 1.22 | 449.10 |
1826 | 2009.04.09 21:00 | sell | 610 | 0.01 | 0.94308 | 0.00000 | 0.00000 | |
1827 | 2009.04.09 21:00 | modify | 610 | 0.01 | 0.94308 | 0.94968 | 0.93108 | |
1828 | 2009.04.10 04:12 | close | 610 | 0.01 | 0.94398 | 0.94968 | 0.93108 | -0.90 | 448.19 |
1829 | 2009.04.10 21:45 | buy | 611 | 0.01 | 0.94090 | 0.00000 | 0.00000 | |
1830 | 2009.04.10 21:45 | modify | 611 | 0.01 | 0.94090 | 0.93430 | 0.95290 | |
1831 | 2009.04.13 00:00 | close | 611 | 0.01 | 0.94232 | 0.93430 | 0.95290 | 1.42 | 449.61 |
1832 | 2009.04.13 21:10 | buy | 612 | 0.01 | 0.92813 | 0.00000 | 0.00000 | |
1833 | 2009.04.13 21:10 | modify | 612 | 0.01 | 0.92813 | 0.92153 | 0.94013 | |
1834 | 2009.04.13 21:30 | close | 612 | 0.01 | 0.93017 | 0.92153 | 0.94013 | 2.05 | 451.66 |
1835 | 2009.04.13 21:55 | buy | 613 | 0.01 | 0.92785 | 0.00000 | 0.00000 | |
1836 | 2009.04.13 21:55 | modify | 613 | 0.01 | 0.92785 | 0.92125 | 0.93985 | |
1837 | 2009.04.14 01:19 | close | 613 | 0.01 | 0.92892 | 0.92125 | 0.93985 | 1.07 | 452.73 |
1838 | 2009.04.14 21:00 | buy | 614 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
1839 | 2009.04.14 21:00 | modify | 614 | 0.01 | 0.93589 | 0.92929 | 0.94789 | |
1840 | 2009.04.15 02:32 | close | 614 | 0.01 | 0.93691 | 0.92929 | 0.94789 | 1.02 | 453.75 |
1841 | 2009.04.15 21:00 | buy | 615 | 0.01 | 0.94749 | 0.00000 | 0.00000 | |
1842 | 2009.04.15 21:00 | modify | 615 | 0.01 | 0.94749 | 0.94089 | 0.95949 | |
1843 | 2009.04.15 21:03 | close | 615 | 0.01 | 0.94832 | 0.94089 | 0.95949 | 0.84 | 454.59 |
1844 | 2009.04.15 21:10 | sell | 616 | 0.01 | 0.94880 | 0.00000 | 0.00000 | |
1845 | 2009.04.15 21:10 | modify | 616 | 0.01 | 0.94880 | 0.95540 | 0.93680 | |
1846 | 2009.04.16 00:41 | close | 616 | 0.01 | 0.94821 | 0.95540 | 0.93680 | 0.58 | 455.17 |
1847 | 2009.04.17 21:00 | buy | 617 | 0.01 | 0.96063 | 0.00000 | 0.00000 | |
1848 | 2009.04.17 21:00 | modify | 617 | 0.01 | 0.96063 | 0.95403 | 0.97263 | |
1849 | 2009.04.17 21:24 | close | 617 | 0.01 | 0.96140 | 0.95403 | 0.97263 | 0.78 | 455.95 |
1850 | 2009.04.17 22:05 | buy | 618 | 0.01 | 0.95989 | 0.00000 | 0.00000 | |
1851 | 2009.04.17 22:05 | modify | 618 | 0.01 | 0.95989 | 0.95329 | 0.97189 | |
1852 | 2009.04.20 00:06 | close | 618 | 0.01 | 0.96098 | 0.95329 | 0.97189 | 1.10 | 457.05 |
1853 | 2009.04.20 21:00 | buy | 619 | 0.01 | 0.94391 | 0.00000 | 0.00000 | |
1854 | 2009.04.20 21:00 | modify | 619 | 0.01 | 0.94391 | 0.93731 | 0.95591 | |
1855 | 2009.04.21 03:06 | close | 619 | 0.01 | 0.94417 | 0.93731 | 0.95591 | 0.26 | 457.31 |
1856 | 2009.04.21 21:00 | sell | 620 | 0.01 | 0.94403 | 0.00000 | 0.00000 | |
1857 | 2009.04.21 21:00 | modify | 620 | 0.01 | 0.94403 | 0.95063 | 0.93203 | |
1858 | 2009.04.22 01:24 | close | 620 | 0.01 | 0.94313 | 0.95063 | 0.93203 | 0.91 | 458.22 |
1859 | 2009.04.22 21:00 | sell | 621 | 0.01 | 0.94152 | 0.00000 | 0.00000 | |
1860 | 2009.04.22 21:00 | modify | 621 | 0.01 | 0.94152 | 0.94812 | 0.92952 | |
1861 | 2009.04.22 21:37 | close | 621 | 0.01 | 0.93979 | 0.94812 | 0.92952 | 1.74 | 459.96 |
1862 | 2009.04.22 21:40 | buy | 622 | 0.01 | 0.93990 | 0.00000 | 0.00000 | |
1863 | 2009.04.22 21:40 | modify | 622 | 0.01 | 0.93990 | 0.93330 | 0.95190 | |
1864 | 2009.04.23 00:27 | close | 622 | 0.01 | 0.93953 | 0.93330 | 0.95190 | -0.37 | 459.59 |
1865 | 2009.04.23 21:00 | buy | 623 | 0.01 | 0.94079 | 0.00000 | 0.00000 | |
1866 | 2009.04.23 21:00 | modify | 623 | 0.01 | 0.94079 | 0.93419 | 0.95279 | |
1867 | 2009.04.23 23:47 | close | 623 | 0.01 | 0.94106 | 0.93419 | 0.95279 | 0.27 | 459.86 |
1868 | 2009.04.24 21:01 | sell | 624 | 0.01 | 0.94226 | 0.00000 | 0.00000 | |
1869 | 2009.04.24 21:01 | modify | 624 | 0.01 | 0.94226 | 0.94886 | 0.93026 | |
1870 | 2009.04.27 00:00 | close | 624 | 0.01 | 0.93944 | 0.94886 | 0.93026 | 2.84 | 462.70 |
1871 | 2009.04.27 21:45 | sell | 625 | 0.01 | 0.94841 | 0.00000 | 0.00000 | |
1872 | 2009.04.27 21:45 | modify | 625 | 0.01 | 0.94841 | 0.95501 | 0.93641 | |
1873 | 2009.04.27 22:00 | buy | 626 | 0.01 | 0.94691 | 0.00000 | 0.00000 | |
1874 | 2009.04.27 22:00 | modify | 626 | 0.01 | 0.94691 | 0.94031 | 0.95891 | |
1875 | 2009.04.27 22:19 | close | 626 | 0.01 | 0.94794 | 0.94031 | 0.95891 | 1.04 | 463.74 |
1876 | 2009.04.27 22:38 | close | 625 | 0.01 | 0.94670 | 0.95501 | 0.93641 | 1.72 | 465.46 |
1877 | 2009.04.27 23:00 | buy | 627 | 0.01 | 0.94638 | 0.00000 | 0.00000 | |
1878 | 2009.04.27 23:00 | modify | 627 | 0.01 | 0.94638 | 0.93978 | 0.95838 | |
1879 | 2009.04.27 23:44 | close | 627 | 0.01 | 0.94780 | 0.93978 | 0.95838 | 1.42 | 466.88 |
1880 | 2009.04.28 21:00 | buy | 628 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
1881 | 2009.04.28 21:00 | modify | 628 | 0.01 | 0.93810 | 0.93150 | 0.95010 | |
1882 | 2009.04.29 02:16 | close | 628 | 0.01 | 0.93764 | 0.93150 | 0.95010 | -0.46 | 466.42 |
1883 | 2009.04.29 21:00 | sell | 629 | 0.01 | 0.94548 | 0.00000 | 0.00000 | |
1884 | 2009.04.29 21:00 | modify | 629 | 0.01 | 0.94548 | 0.95208 | 0.93348 | |
1885 | 2009.04.29 21:26 | close | 629 | 0.01 | 0.94308 | 0.95208 | 0.93348 | 2.41 | 468.83 |
1886 | 2009.04.29 21:30 | sell | 630 | 0.01 | 0.94464 | 0.00000 | 0.00000 | |
1887 | 2009.04.29 21:30 | modify | 630 | 0.01 | 0.94464 | 0.95124 | 0.93264 | |
1888 | 2009.04.29 22:22 | close | 630 | 0.01 | 0.94338 | 0.95124 | 0.93264 | 1.27 | 470.10 |
1889 | 2009.04.29 22:25 | buy | 631 | 0.01 | 0.94374 | 0.00000 | 0.00000 | |
1890 | 2009.04.29 22:25 | modify | 631 | 0.01 | 0.94374 | 0.93714 | 0.95574 | |
1891 | 2009.04.29 22:51 | close | 631 | 0.01 | 0.94455 | 0.93714 | 0.95574 | 0.82 | 470.92 |
1892 | 2009.04.30 21:05 | buy | 632 | 0.01 | 0.95390 | 0.00000 | 0.00000 | |
1893 | 2009.04.30 21:05 | modify | 632 | 0.01 | 0.95390 | 0.94730 | 0.96590 | |
1894 | 2009.04.30 21:31 | close | 632 | 0.01 | 0.95516 | 0.94730 | 0.96590 | 1.26 | 472.18 |
1895 | 2009.04.30 22:00 | sell | 633 | 0.01 | 0.95605 | 0.00000 | 0.00000 | |
1896 | 2009.04.30 22:00 | modify | 633 | 0.01 | 0.95605 | 0.96265 | 0.94405 | |
1897 | 2009.05.01 00:26 | close | 633 | 0.01 | 0.95459 | 0.96265 | 0.94405 | 1.47 | 473.64 |
1898 | 2009.05.01 21:00 | sell | 634 | 0.01 | 0.95870 | 0.00000 | 0.00000 | |
1899 | 2009.05.01 21:00 | modify | 634 | 0.01 | 0.95870 | 0.96530 | 0.94670 | |
1900 | 2009.05.04 00:01 | close | 634 | 0.01 | 0.95589 | 0.96530 | 0.94670 | 2.82 | 476.46 |
1901 | 2009.05.04 22:00 | sell | 635 | 0.01 | 0.95948 | 0.00000 | 0.00000 | |
1902 | 2009.05.04 22:00 | modify | 635 | 0.01 | 0.95948 | 0.96608 | 0.94748 | |
1903 | 2009.05.05 06:19 | close | 635 | 0.01 | 0.95984 | 0.96608 | 0.94748 | -0.36 | 476.09 |
1904 | 2009.05.05 21:00 | sell | 636 | 0.01 | 0.96413 | 0.00000 | 0.00000 | |
1905 | 2009.05.05 21:00 | modify | 636 | 0.01 | 0.96413 | 0.97073 | 0.95213 | |
1906 | 2009.05.06 05:09 | close | 636 | 0.01 | 0.96341 | 0.97073 | 0.95213 | 0.72 | 476.81 |
1907 | 2009.05.06 21:00 | sell | 637 | 0.01 | 0.96849 | 0.00000 | 0.00000 | |
1908 | 2009.05.06 21:00 | modify | 637 | 0.01 | 0.96849 | 0.97509 | 0.95649 | |
1909 | 2009.05.07 08:06 | s/l | 637 | 0.01 | 0.97509 | 0.97509 | 0.95649 | -6.65 | 470.16 |
1910 | 2009.05.07 22:25 | sell | 638 | 0.01 | 0.96478 | 0.00000 | 0.00000 | |
1911 | 2009.05.07 22:25 | modify | 638 | 0.01 | 0.96478 | 0.97138 | 0.95278 | |
1912 | 2009.05.07 22:34 | close | 638 | 0.01 | 0.96413 | 0.97138 | 0.95278 | 0.65 | 470.81 |
1913 | 2009.05.07 22:50 | sell | 639 | 0.01 | 0.96531 | 0.00000 | 0.00000 | |
1914 | 2009.05.07 22:50 | modify | 639 | 0.01 | 0.96531 | 0.97191 | 0.95331 | |
1915 | 2009.05.07 23:36 | close | 639 | 0.01 | 0.96436 | 0.97191 | 0.95331 | 0.96 | 471.77 |
1916 | 2009.05.08 21:00 | buy | 640 | 0.01 | 0.96080 | 0.00000 | 0.00000 | |
1917 | 2009.05.08 21:00 | modify | 640 | 0.01 | 0.96080 | 0.95420 | 0.97280 | |
1918 | 2009.05.11 06:32 | close | 640 | 0.01 | 0.96098 | 0.95420 | 0.97280 | 0.18 | 471.95 |
1919 | 2009.05.11 21:05 | buy | 641 | 0.01 | 0.95411 | 0.00000 | 0.00000 | |
1920 | 2009.05.11 21:05 | modify | 641 | 0.01 | 0.95411 | 0.94751 | 0.96611 | |
1921 | 2009.05.12 02:53 | close | 641 | 0.01 | 0.95230 | 0.94751 | 0.96611 | -1.82 | 470.13 |
1922 | 2009.05.12 21:00 | sell | 642 | 0.01 | 0.95144 | 0.00000 | 0.00000 | |
1923 | 2009.05.12 21:00 | modify | 642 | 0.01 | 0.95144 | 0.95804 | 0.93944 | |
1924 | 2009.05.13 01:32 | close | 642 | 0.01 | 0.95070 | 0.95804 | 0.93944 | 0.74 | 470.87 |
1925 | 2009.05.13 21:00 | buy | 643 | 0.01 | 0.94156 | 0.00000 | 0.00000 | |
1926 | 2009.05.13 21:00 | modify | 643 | 0.01 | 0.94156 | 0.93496 | 0.95356 | |
1927 | 2009.05.14 01:15 | close | 643 | 0.01 | 0.94347 | 0.93496 | 0.95356 | 1.92 | 472.79 |
1928 | 2009.05.14 22:25 | sell | 644 | 0.01 | 0.94367 | 0.00000 | 0.00000 | |
1929 | 2009.05.14 22:25 | modify | 644 | 0.01 | 0.94367 | 0.95027 | 0.93167 | |
1930 | 2009.05.15 00:16 | close | 644 | 0.01 | 0.94263 | 0.95027 | 0.93167 | 1.04 | 473.82 |
1931 | 2009.05.15 21:00 | sell | 645 | 0.01 | 0.95182 | 0.00000 | 0.00000 | |
1932 | 2009.05.15 21:00 | modify | 645 | 0.01 | 0.95182 | 0.95842 | 0.93982 | |
1933 | 2009.05.15 22:50 | buy | 646 | 0.01 | 0.95039 | 0.00000 | 0.00000 | |
1934 | 2009.05.15 22:50 | modify | 646 | 0.01 | 0.95039 | 0.94379 | 0.96239 | |
1935 | 2009.05.15 22:57 | close | 646 | 0.01 | 0.95086 | 0.94379 | 0.96239 | 0.47 | 474.29 |
1936 | 2009.05.18 07:41 | close | 645 | 0.01 | 0.95238 | 0.95842 | 0.93982 | -0.56 | 473.73 |
1937 | 2009.05.18 23:00 | buy | 647 | 0.01 | 0.95742 | 0.00000 | 0.00000 | |
1938 | 2009.05.18 23:00 | modify | 647 | 0.01 | 0.95742 | 0.95082 | 0.96942 | |
1939 | 2009.05.19 00:57 | close | 647 | 0.01 | 0.95860 | 0.95082 | 0.96942 | 1.18 | 474.91 |
1940 | 2009.05.19 21:40 | buy | 648 | 0.01 | 0.95968 | 0.00000 | 0.00000 | |
1941 | 2009.05.19 21:40 | modify | 648 | 0.01 | 0.95968 | 0.95308 | 0.97168 | |
1942 | 2009.05.19 23:43 | close | 648 | 0.01 | 0.96028 | 0.95308 | 0.97168 | 0.60 | 475.51 |
1943 | 2009.05.20 21:00 | sell | 649 | 0.01 | 0.96672 | 0.00000 | 0.00000 | |
1944 | 2009.05.20 21:00 | modify | 649 | 0.01 | 0.96672 | 0.97332 | 0.95472 | |
1945 | 2009.05.20 22:10 | buy | 650 | 0.01 | 0.96403 | 0.00000 | 0.00000 | |
1946 | 2009.05.20 22:10 | modify | 650 | 0.01 | 0.96403 | 0.95743 | 0.97603 | |
1947 | 2009.05.20 22:19 | close | 650 | 0.01 | 0.96453 | 0.95743 | 0.97603 | 0.51 | 476.02 |
1948 | 2009.05.20 22:55 | buy | 651 | 0.01 | 0.96337 | 0.00000 | 0.00000 | |
1949 | 2009.05.20 22:55 | modify | 651 | 0.01 | 0.96337 | 0.95677 | 0.97537 | |
1950 | 2009.05.20 22:59 | close | 649 | 0.01 | 0.96331 | 0.97332 | 0.95472 | 3.42 | 479.44 |
1951 | 2009.05.20 23:53 | close | 651 | 0.01 | 0.96441 | 0.95677 | 0.97537 | 1.05 | 480.49 |
1952 | 2009.05.21 21:00 | buy | 652 | 0.01 | 0.95863 | 0.00000 | 0.00000 | |
1953 | 2009.05.21 21:00 | modify | 652 | 0.01 | 0.95863 | 0.95203 | 0.97063 | |
1954 | 2009.05.21 22:21 | close | 652 | 0.01 | 0.96107 | 0.95203 | 0.97063 | 2.46 | 482.95 |
1955 | 2009.05.21 22:25 | sell | 653 | 0.01 | 0.96200 | 0.00000 | 0.00000 | |
1956 | 2009.05.21 22:25 | modify | 653 | 0.01 | 0.96200 | 0.96860 | 0.95000 | |
1957 | 2009.05.21 23:58 | close | 653 | 0.01 | 0.96094 | 0.96860 | 0.95000 | 1.07 | 484.02 |
1958 | 2009.05.22 21:00 | sell | 654 | 0.01 | 0.96755 | 0.00000 | 0.00000 | |
1959 | 2009.05.22 21:00 | modify | 654 | 0.01 | 0.96755 | 0.97415 | 0.95555 | |
1960 | 2009.05.25 00:01 | close | 654 | 0.01 | 0.96644 | 0.97415 | 0.95555 | 1.12 | 485.14 |
1961 | 2009.05.25 21:00 | sell | 655 | 0.01 | 0.96392 | 0.00000 | 0.00000 | |
1962 | 2009.05.25 21:00 | modify | 655 | 0.01 | 0.96392 | 0.97052 | 0.95192 | |
1963 | 2009.05.25 22:10 | close | 655 | 0.01 | 0.96267 | 0.97052 | 0.95192 | 1.26 | 486.40 |
1964 | 2009.05.25 22:25 | buy | 656 | 0.01 | 0.96261 | 0.00000 | 0.00000 | |
1965 | 2009.05.25 22:25 | modify | 656 | 0.01 | 0.96261 | 0.95601 | 0.97461 | |
1966 | 2009.05.25 23:31 | close | 656 | 0.01 | 0.96359 | 0.95601 | 0.97461 | 0.98 | 487.38 |
1967 | 2009.05.26 21:00 | sell | 657 | 0.01 | 0.96950 | 0.00000 | 0.00000 | |
1968 | 2009.05.26 21:00 | modify | 657 | 0.01 | 0.96950 | 0.97610 | 0.95750 | |
1969 | 2009.05.27 07:59 | close | 657 | 0.01 | 0.97232 | 0.97610 | 0.95750 | -2.83 | 484.54 |
1970 | 2009.05.27 21:15 | buy | 658 | 0.01 | 0.97436 | 0.00000 | 0.00000 | |
1971 | 2009.05.27 21:15 | modify | 658 | 0.01 | 0.97436 | 0.96776 | 0.98636 | |
1972 | 2009.05.28 00:32 | close | 658 | 0.01 | 0.97434 | 0.96776 | 0.98636 | -0.02 | 484.52 |
1973 | 2009.05.28 22:40 | buy | 659 | 0.01 | 0.97216 | 0.00000 | 0.00000 | |
1974 | 2009.05.28 22:40 | modify | 659 | 0.01 | 0.97216 | 0.96556 | 0.98416 | |
1975 | 2009.05.28 22:56 | close | 659 | 0.01 | 0.97329 | 0.96556 | 0.98416 | 1.13 | 485.65 |
1976 | 2009.05.29 21:00 | buy | 660 | 0.01 | 0.97592 | 0.00000 | 0.00000 | |
1977 | 2009.05.29 21:00 | modify | 660 | 0.01 | 0.97592 | 0.96932 | 0.98792 | |
1978 | 2009.05.29 21:37 | close | 660 | 0.01 | 0.97724 | 0.96932 | 0.98792 | 1.33 | 486.98 |
1979 | 2009.05.29 21:40 | sell | 661 | 0.01 | 0.97770 | 0.00000 | 0.00000 | |
1980 | 2009.05.29 21:40 | modify | 661 | 0.01 | 0.97770 | 0.98430 | 0.96570 | |
1981 | 2009.06.01 02:54 | close | 661 | 0.01 | 0.97766 | 0.98430 | 0.96570 | 0.04 | 487.02 |
1982 | 2009.06.01 21:05 | buy | 662 | 0.01 | 0.98114 | 0.00000 | 0.00000 | |
1983 | 2009.06.01 21:05 | modify | 662 | 0.01 | 0.98114 | 0.97454 | 0.99314 | |
1984 | 2009.06.02 05:07 | close | 662 | 0.01 | 0.98033 | 0.97454 | 0.99314 | -0.82 | 486.20 |
1985 | 2009.06.02 21:40 | sell | 663 | 0.01 | 0.98179 | 0.00000 | 0.00000 | |
1986 | 2009.06.02 21:40 | modify | 663 | 0.01 | 0.98179 | 0.98839 | 0.96979 | |
1987 | 2009.06.02 23:45 | close | 663 | 0.01 | 0.98073 | 0.98839 | 0.96979 | 1.06 | 487.26 |
1988 | 2009.06.03 21:00 | buy | 664 | 0.01 | 0.96624 | 0.00000 | 0.00000 | |
1989 | 2009.06.03 21:00 | modify | 664 | 0.01 | 0.96624 | 0.95964 | 0.97824 | |
1990 | 2009.06.04 02:15 | close | 664 | 0.01 | 0.96493 | 0.95964 | 0.97824 | -1.32 | 485.94 |
1991 | 2009.06.04 21:00 | sell | 665 | 0.01 | 0.97480 | 0.00000 | 0.00000 | |
1992 | 2009.06.04 21:00 | modify | 665 | 0.01 | 0.97480 | 0.98140 | 0.96280 | |
1993 | 2009.06.04 22:55 | buy | 666 | 0.01 | 0.97368 | 0.00000 | 0.00000 | |
1994 | 2009.06.04 22:55 | modify | 666 | 0.01 | 0.97368 | 0.96708 | 0.98568 | |
1995 | 2009.06.04 22:56 | close | 666 | 0.01 | 0.97404 | 0.96708 | 0.98568 | 0.36 | 486.30 |
1996 | 2009.06.05 01:11 | close | 665 | 0.01 | 0.97270 | 0.98140 | 0.96280 | 2.12 | 488.42 |
1997 | 2009.06.05 21:00 | buy | 667 | 0.01 | 0.97076 | 0.00000 | 0.00000 | |
1998 | 2009.06.05 21:00 | modify | 667 | 0.01 | 0.97076 | 0.96416 | 0.98276 | |
1999 | 2009.06.08 00:35 | close | 667 | 0.01 | 0.97209 | 0.96416 | 0.98276 | 1.34 | 489.76 |
2000 | 2009.06.08 21:00 | sell | 668 | 0.01 | 0.97577 | 0.00000 | 0.00000 | |
2001 | 2009.06.08 21:00 | modify | 668 | 0.01 | 0.97577 | 0.98237 | 0.96377 | |
2002 | 2009.06.09 05:47 | close | 668 | 0.01 | 0.97728 | 0.98237 | 0.96377 | -1.52 | 488.24 |
2003 | 2009.06.09 21:10 | buy | 669 | 0.01 | 0.97892 | 0.00000 | 0.00000 | |
2004 | 2009.06.09 21:10 | modify | 669 | 0.01 | 0.97892 | 0.97232 | 0.99092 | |
2005 | 2009.06.10 03:27 | close | 669 | 0.01 | 0.97697 | 0.97232 | 0.99092 | -1.96 | 486.28 |
2006 | 2009.06.10 21:00 | sell | 670 | 0.01 | 0.97484 | 0.00000 | 0.00000 | |
2007 | 2009.06.10 21:00 | modify | 670 | 0.01 | 0.97484 | 0.98144 | 0.96284 | |
2008 | 2009.06.10 21:13 | close | 670 | 0.01 | 0.97361 | 0.98144 | 0.96284 | 1.24 | 487.52 |
2009 | 2009.06.10 21:50 | sell | 671 | 0.01 | 0.97461 | 0.00000 | 0.00000 | |
2010 | 2009.06.10 21:50 | modify | 671 | 0.01 | 0.97461 | 0.98121 | 0.96261 | |
2011 | 2009.06.11 00:54 | close | 671 | 0.01 | 0.97405 | 0.98121 | 0.96261 | 0.55 | 488.06 |
2012 | 2009.06.11 21:15 | buy | 672 | 0.01 | 0.97297 | 0.00000 | 0.00000 | |
2013 | 2009.06.11 21:15 | modify | 672 | 0.01 | 0.97297 | 0.96637 | 0.98497 | |
2014 | 2009.06.12 04:54 | s/l | 672 | 0.01 | 0.96637 | 0.96637 | 0.98497 | -6.63 | 481.43 |
2015 | 2009.06.12 21:00 | sell | 673 | 0.01 | 0.96448 | 0.00000 | 0.00000 | |
2016 | 2009.06.12 21:00 | modify | 673 | 0.01 | 0.96448 | 0.97108 | 0.95248 | |
2017 | 2009.06.15 01:18 | close | 673 | 0.01 | 0.96375 | 0.97108 | 0.95248 | 0.73 | 482.16 |
2018 | 2009.06.15 21:30 | sell | 674 | 0.01 | 0.96455 | 0.00000 | 0.00000 | |
2019 | 2009.06.15 21:30 | modify | 674 | 0.01 | 0.96455 | 0.97115 | 0.95255 | |
2020 | 2009.06.15 22:56 | close | 674 | 0.01 | 0.96337 | 0.97115 | 0.95255 | 1.18 | 483.34 |
2021 | 2009.06.15 23:00 | buy | 675 | 0.01 | 0.96262 | 0.00000 | 0.00000 | |
2022 | 2009.06.15 23:00 | modify | 675 | 0.01 | 0.96262 | 0.95602 | 0.97462 | |
2023 | 2009.06.15 23:19 | close | 675 | 0.01 | 0.96427 | 0.95602 | 0.97462 | 1.65 | 484.99 |
2024 | 2009.06.16 23:00 | buy | 676 | 0.01 | 0.95822 | 0.00000 | 0.00000 | |
2025 | 2009.06.16 23:00 | modify | 676 | 0.01 | 0.95822 | 0.95162 | 0.97022 | |
2026 | 2009.06.17 01:09 | close | 676 | 0.01 | 0.95951 | 0.95162 | 0.97022 | 1.30 | 486.29 |
2027 | 2009.06.17 21:00 | buy | 677 | 0.01 | 0.95354 | 0.00000 | 0.00000 | |
2028 | 2009.06.17 21:00 | modify | 677 | 0.01 | 0.95354 | 0.94694 | 0.96554 | |
2029 | 2009.06.18 01:54 | close | 677 | 0.01 | 0.95434 | 0.94694 | 0.96554 | 0.80 | 487.09 |
2030 | 2009.06.18 21:00 | buy | 678 | 0.01 | 0.95801 | 0.00000 | 0.00000 | |
2031 | 2009.06.18 21:00 | modify | 678 | 0.01 | 0.95801 | 0.95141 | 0.97001 | |
2032 | 2009.06.18 21:11 | close | 678 | 0.01 | 0.95930 | 0.95141 | 0.97001 | 1.30 | 488.39 |
2033 | 2009.06.18 21:30 | buy | 679 | 0.01 | 0.95846 | 0.00000 | 0.00000 | |
2034 | 2009.06.18 21:30 | modify | 679 | 0.01 | 0.95846 | 0.95186 | 0.97046 | |
2035 | 2009.06.18 22:07 | close | 679 | 0.01 | 0.95933 | 0.95186 | 0.97046 | 0.88 | 489.27 |
2036 | 2009.06.19 21:00 | buy | 680 | 0.01 | 0.95135 | 0.00000 | 0.00000 | |
2037 | 2009.06.19 21:00 | modify | 680 | 0.01 | 0.95135 | 0.94475 | 0.96335 | |
2038 | 2009.06.19 22:47 | close | 680 | 0.01 | 0.95320 | 0.94475 | 0.96335 | 1.86 | 491.13 |
2039 | 2009.06.22 21:15 | buy | 681 | 0.01 | 0.94134 | 0.00000 | 0.00000 | |
2040 | 2009.06.22 21:15 | modify | 681 | 0.01 | 0.94134 | 0.93474 | 0.95334 | |
2041 | 2009.06.23 00:58 | close | 681 | 0.01 | 0.94228 | 0.93474 | 0.95334 | 0.94 | 492.07 |
2042 | 2009.06.24 21:00 | sell | 682 | 0.01 | 0.95399 | 0.00000 | 0.00000 | |
2043 | 2009.06.24 21:00 | modify | 682 | 0.01 | 0.95399 | 0.96059 | 0.94199 | |
2044 | 2009.06.24 21:15 | buy | 683 | 0.01 | 0.95225 | 0.00000 | 0.00000 | |
2045 | 2009.06.24 21:15 | close | 683 | 0.01 | 0.95222 | 0.00000 | 0.00000 | -0.03 | 492.04 |
2046 | 2009.06.24 21:20 | buy | 684 | 0.01 | 0.95162 | 0.00000 | 0.00000 | |
2047 | 2009.06.24 21:20 | modify | 684 | 0.01 | 0.95162 | 0.94502 | 0.96362 | |
2048 | 2009.06.24 21:20 | close | 684 | 0.01 | 0.95156 | 0.94502 | 0.96362 | -0.07 | 491.97 |
2049 | 2009.06.24 21:25 | buy | 685 | 0.01 | 0.95217 | 0.00000 | 0.00000 | |
2050 | 2009.06.24 21:25 | close | 685 | 0.01 | 0.95214 | 0.00000 | 0.00000 | -0.03 | 491.94 |
2051 | 2009.06.24 21:45 | buy | 686 | 0.01 | 0.95214 | 0.00000 | 0.00000 | |
2052 | 2009.06.24 21:45 | close | 686 | 0.01 | 0.95212 | 0.00000 | 0.00000 | -0.02 | 491.92 |
2053 | 2009.06.24 21:55 | buy | 687 | 0.01 | 0.95159 | 0.00000 | 0.00000 | |
2054 | 2009.06.24 21:55 | modify | 687 | 0.01 | 0.95159 | 0.94499 | 0.96359 | |
2055 | 2009.06.24 21:55 | close | 687 | 0.01 | 0.95170 | 0.94499 | 0.96359 | 0.12 | 492.04 |
2056 | 2009.06.24 22:00 | buy | 688 | 0.01 | 0.95151 | 0.00000 | 0.00000 | |
2057 | 2009.06.24 22:00 | modify | 688 | 0.01 | 0.95151 | 0.94491 | 0.96351 | |
2058 | 2009.06.24 22:04 | close | 688 | 0.01 | 0.95169 | 0.94491 | 0.96351 | 0.19 | 492.23 |
2059 | 2009.06.24 22:05 | buy | 689 | 0.01 | 0.95138 | 0.00000 | 0.00000 | |
2060 | 2009.06.24 22:05 | modify | 689 | 0.01 | 0.95138 | 0.94478 | 0.96338 | |
2061 | 2009.06.24 22:05 | close | 689 | 0.01 | 0.95169 | 0.94478 | 0.96338 | 0.32 | 492.55 |
2062 | 2009.06.24 22:10 | buy | 690 | 0.01 | 0.95029 | 0.00000 | 0.00000 | |
2063 | 2009.06.24 22:10 | modify | 690 | 0.01 | 0.95029 | 0.94369 | 0.96229 | |
2064 | 2009.06.24 22:33 | close | 682 | 0.01 | 0.94949 | 0.96059 | 0.94199 | 4.53 | 497.08 |
2065 | 2009.06.25 03:53 | close | 690 | 0.01 | 0.95004 | 0.94369 | 0.96229 | -0.25 | 496.84 |
2066 | 2009.06.25 21:35 | sell | 691 | 0.01 | 0.94680 | 0.00000 | 0.00000 | |
2067 | 2009.06.25 21:35 | modify | 691 | 0.01 | 0.94680 | 0.95340 | 0.93480 | |
2068 | 2009.06.25 22:03 | close | 691 | 0.01 | 0.94563 | 0.95340 | 0.93480 | 1.18 | 498.02 |
2069 | 2009.06.25 22:40 | sell | 692 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
2070 | 2009.06.25 22:40 | modify | 692 | 0.01 | 0.94740 | 0.95400 | 0.93540 | |
2071 | 2009.06.25 23:58 | close | 692 | 0.01 | 0.94592 | 0.95400 | 0.93540 | 1.49 | 499.51 |
2072 | 2009.06.26 21:00 | buy | 693 | 0.01 | 0.93837 | 0.00000 | 0.00000 | |
2073 | 2009.06.26 21:00 | modify | 693 | 0.01 | 0.93837 | 0.93177 | 0.95037 | |
2074 | 2009.06.26 22:59 | close | 693 | 0.01 | 0.93964 | 0.93177 | 0.95037 | 1.28 | 500.79 |
2075 | 2009.06.29 21:00 | buy | 694 | 0.01 | 0.93509 | 0.00000 | 0.00000 | |
2076 | 2009.06.29 21:00 | modify | 694 | 0.01 | 0.93509 | 0.92849 | 0.94709 | |
2077 | 2009.06.29 23:58 | close | 694 | 0.01 | 0.93651 | 0.92849 | 0.94709 | 1.43 | 502.22 |
2078 | 2009.06.30 21:00 | buy | 695 | 0.01 | 0.93397 | 0.00000 | 0.00000 | |
2079 | 2009.06.30 21:00 | modify | 695 | 0.01 | 0.93397 | 0.92737 | 0.94597 | |
2080 | 2009.07.01 03:09 | close | 695 | 0.01 | 0.93450 | 0.92737 | 0.94597 | 0.53 | 502.75 |
2081 | 2009.07.01 21:25 | buy | 696 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
2082 | 2009.07.01 21:25 | modify | 696 | 0.01 | 0.93407 | 0.92747 | 0.94607 | |
2083 | 2009.07.01 23:39 | close | 696 | 0.01 | 0.93563 | 0.92747 | 0.94607 | 1.57 | 504.32 |
2084 | 2009.07.02 21:00 | buy | 697 | 0.01 | 0.93149 | 0.00000 | 0.00000 | |
2085 | 2009.07.02 21:00 | modify | 697 | 0.01 | 0.93149 | 0.92489 | 0.94349 | |
2086 | 2009.07.02 22:23 | close | 697 | 0.01 | 0.93369 | 0.92489 | 0.94349 | 2.21 | 506.53 |
2087 | 2009.07.02 23:00 | buy | 698 | 0.01 | 0.93208 | 0.00000 | 0.00000 | |
2088 | 2009.07.02 23:00 | modify | 698 | 0.01 | 0.93208 | 0.92548 | 0.94408 | |
2089 | 2009.07.02 23:16 | close | 698 | 0.01 | 0.93368 | 0.92548 | 0.94408 | 1.61 | 508.14 |
2090 | 2009.07.03 22:05 | sell | 699 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
2091 | 2009.07.03 22:05 | modify | 699 | 0.01 | 0.93600 | 0.94260 | 0.92400 | |
2092 | 2009.07.03 22:42 | close | 699 | 0.01 | 0.93519 | 0.94260 | 0.92400 | 0.81 | 508.95 |
2093 | 2009.07.08 21:00 | buy | 700 | 0.01 | 0.93202 | 0.00000 | 0.00000 | |
2094 | 2009.07.08 21:00 | modify | 700 | 0.01 | 0.93202 | 0.92542 | 0.94402 | |
2095 | 2009.07.08 22:21 | close | 700 | 0.01 | 0.93460 | 0.92542 | 0.94402 | 2.59 | 511.54 |
2096 | 2009.07.09 22:00 | buy | 701 | 0.01 | 0.92687 | 0.00000 | 0.00000 | |
2097 | 2009.07.09 22:00 | modify | 701 | 0.01 | 0.92687 | 0.92027 | 0.93887 | |
2098 | 2009.07.09 23:42 | close | 701 | 0.01 | 0.92852 | 0.92027 | 0.93887 | 1.66 | 513.20 |
2099 | 2009.07.10 21:00 | buy | 702 | 0.01 | 0.93213 | 0.00000 | 0.00000 | |
2100 | 2009.07.10 21:00 | modify | 702 | 0.01 | 0.93213 | 0.92553 | 0.94413 | |
2101 | 2009.07.10 22:46 | close | 702 | 0.01 | 0.93288 | 0.92553 | 0.94413 | 0.75 | 513.95 |
2102 | 2009.07.10 22:55 | sell | 703 | 0.01 | 0.93399 | 0.00000 | 0.00000 | |
2103 | 2009.07.10 22:55 | modify | 703 | 0.01 | 0.93399 | 0.94059 | 0.92199 | |
2104 | 2009.07.13 00:57 | close | 703 | 0.01 | 0.93240 | 0.94059 | 0.92199 | 1.60 | 515.54 |
2105 | 2009.07.13 21:00 | sell | 704 | 0.01 | 0.93915 | 0.00000 | 0.00000 | |
2106 | 2009.07.13 21:00 | modify | 704 | 0.01 | 0.93915 | 0.94575 | 0.92715 | |
2107 | 2009.07.14 07:46 | close | 704 | 0.01 | 0.94013 | 0.94575 | 0.92715 | -0.98 | 514.56 |
2108 | 2009.07.14 21:00 | sell | 705 | 0.01 | 0.96021 | 0.00000 | 0.00000 | |
2109 | 2009.07.14 21:00 | modify | 705 | 0.01 | 0.96021 | 0.96681 | 0.94821 | |
2110 | 2009.07.15 02:58 | close | 705 | 0.01 | 0.95850 | 0.96681 | 0.94821 | 1.72 | 516.27 |
2111 | 2009.07.15 21:00 | sell | 706 | 0.01 | 0.96457 | 0.00000 | 0.00000 | |
2112 | 2009.07.15 21:00 | modify | 706 | 0.01 | 0.96457 | 0.97117 | 0.95257 | |
2113 | 2009.07.16 01:00 | close | 706 | 0.01 | 0.96270 | 0.97117 | 0.95257 | 1.87 | 518.14 |
2114 | 2009.07.16 21:00 | buy | 707 | 0.01 | 0.95979 | 0.00000 | 0.00000 | |
2115 | 2009.07.16 21:00 | modify | 707 | 0.01 | 0.95979 | 0.95319 | 0.97179 | |
2116 | 2009.07.16 22:12 | close | 707 | 0.01 | 0.96108 | 0.95319 | 0.97179 | 1.30 | 519.44 |
2117 | 2009.07.16 22:40 | buy | 708 | 0.01 | 0.95976 | 0.00000 | 0.00000 | |
2118 | 2009.07.16 22:40 | modify | 708 | 0.01 | 0.95976 | 0.95316 | 0.97176 | |
2119 | 2009.07.17 00:04 | close | 708 | 0.01 | 0.96087 | 0.95316 | 0.97176 | 1.12 | 520.56 |
2120 | 2009.07.17 21:00 | buy | 709 | 0.01 | 0.96241 | 0.00000 | 0.00000 | |
2121 | 2009.07.17 21:00 | modify | 709 | 0.01 | 0.96241 | 0.95581 | 0.97441 | |
2122 | 2009.07.17 21:52 | close | 709 | 0.01 | 0.96382 | 0.95581 | 0.97441 | 1.42 | 521.98 |
2123 | 2009.07.17 22:00 | sell | 710 | 0.01 | 0.96444 | 0.00000 | 0.00000 | |
2124 | 2009.07.17 22:00 | modify | 710 | 0.01 | 0.96444 | 0.97104 | 0.95244 | |
2125 | 2009.07.20 09:18 | close | 710 | 0.01 | 0.96825 | 0.97104 | 0.95244 | -3.83 | 518.15 |
2126 | 2009.07.20 22:25 | buy | 711 | 0.01 | 0.96420 | 0.00000 | 0.00000 | |
2127 | 2009.07.20 22:25 | modify | 711 | 0.01 | 0.96420 | 0.95760 | 0.97620 | |
2128 | 2009.07.21 01:00 | close | 711 | 0.01 | 0.96548 | 0.95760 | 0.97620 | 1.29 | 519.44 |
2129 | 2009.07.21 22:15 | sell | 712 | 0.01 | 0.96608 | 0.00000 | 0.00000 | |
2130 | 2009.07.21 22:15 | modify | 712 | 0.01 | 0.96608 | 0.97268 | 0.95408 | |
2131 | 2009.07.21 22:56 | close | 712 | 0.01 | 0.96443 | 0.97268 | 0.95408 | 1.66 | 521.10 |
2132 | 2009.07.22 21:20 | buy | 713 | 0.01 | 0.96823 | 0.00000 | 0.00000 | |
2133 | 2009.07.22 21:20 | modify | 713 | 0.01 | 0.96823 | 0.96163 | 0.98023 | |
2134 | 2009.07.22 21:43 | close | 713 | 0.01 | 0.96944 | 0.96163 | 0.98023 | 1.21 | 522.31 |
2135 | 2009.07.22 22:00 | sell | 714 | 0.01 | 0.96995 | 0.00000 | 0.00000 | |
2136 | 2009.07.22 22:00 | modify | 714 | 0.01 | 0.96995 | 0.97655 | 0.95795 | |
2137 | 2009.07.22 22:20 | close | 714 | 0.01 | 0.96848 | 0.97655 | 0.95795 | 1.48 | 523.79 |
2138 | 2009.07.23 21:00 | sell | 715 | 0.01 | 0.98704 | 0.00000 | 0.00000 | |
2139 | 2009.07.23 21:00 | modify | 715 | 0.01 | 0.98704 | 0.99364 | 0.97504 | |
2140 | 2009.07.23 22:45 | buy | 716 | 0.01 | 0.98553 | 0.00000 | 0.00000 | |
2141 | 2009.07.23 22:45 | modify | 716 | 0.01 | 0.98553 | 0.97893 | 0.99753 | |
2142 | 2009.07.23 22:45 | close | 716 | 0.01 | 0.98549 | 0.97893 | 0.99753 | -0.04 | 523.75 |
2143 | 2009.07.23 22:50 | buy | 717 | 0.01 | 0.98554 | 0.00000 | 0.00000 | |
2144 | 2009.07.23 22:50 | modify | 717 | 0.01 | 0.98554 | 0.97894 | 0.99754 | |
2145 | 2009.07.23 22:50 | close | 717 | 0.01 | 0.98548 | 0.97894 | 0.99754 | -0.06 | 523.69 |
2146 | 2009.07.24 02:08 | close | 715 | 0.01 | 0.98448 | 0.99364 | 0.97504 | 2.57 | 526.26 |
2147 | 2009.07.24 21:15 | sell | 718 | 0.01 | 0.98770 | 0.00000 | 0.00000 | |
2148 | 2009.07.24 21:15 | modify | 718 | 0.01 | 0.98770 | 0.99430 | 0.97570 | |
2149 | 2009.07.24 22:34 | close | 718 | 0.01 | 0.98689 | 0.99430 | 0.97570 | 0.81 | 527.07 |
2150 | 2009.07.24 22:35 | buy | 719 | 0.01 | 0.98692 | 0.00000 | 0.00000 | |
2151 | 2009.07.24 22:35 | modify | 719 | 0.01 | 0.98692 | 0.98032 | 0.99892 | |
2152 | 2009.07.27 02:19 | close | 719 | 0.01 | 0.98717 | 0.98032 | 0.99892 | 0.25 | 527.32 |
2153 | 2009.07.28 21:00 | sell | 720 | 0.01 | 0.99243 | 0.00000 | 0.00000 | |
2154 | 2009.07.28 21:00 | modify | 720 | 0.01 | 0.99243 | 0.99903 | 0.98043 | |
2155 | 2009.07.29 03:27 | close | 720 | 0.01 | 0.99299 | 0.99903 | 0.98043 | -0.56 | 526.75 |
2156 | 2009.07.29 21:10 | buy | 721 | 0.01 | 0.99701 | 0.00000 | 0.00000 | |
2157 | 2009.07.29 21:10 | modify | 721 | 0.01 | 0.99701 | 0.99041 | 1.00901 | |
2158 | 2009.07.29 21:52 | close | 721 | 0.01 | 0.99798 | 0.99041 | 1.00901 | 0.98 | 527.73 |
2159 | 2009.07.29 22:00 | buy | 722 | 0.01 | 0.99690 | 0.00000 | 0.00000 | |
2160 | 2009.07.29 22:00 | modify | 722 | 0.01 | 0.99690 | 0.99030 | 1.00890 | |
2161 | 2009.07.29 22:11 | close | 722 | 0.01 | 0.99797 | 0.99030 | 1.00890 | 1.08 | 528.81 |
2162 | 2009.07.29 22:20 | sell | 723 | 0.01 | 0.99866 | 0.00000 | 0.00000 | |
2163 | 2009.07.29 22:20 | modify | 723 | 0.01 | 0.99866 | 1.00526 | 0.98666 | |
2164 | 2009.07.29 23:07 | close | 723 | 0.01 | 0.99696 | 1.00526 | 0.98666 | 1.71 | 530.52 |
2165 | 2009.07.30 21:40 | buy | 724 | 0.01 | 1.00382 | 0.00000 | 0.00000 | |
2166 | 2009.07.30 21:40 | modify | 724 | 0.01 | 1.00382 | 0.99722 | 1.01582 | |
2167 | 2009.07.31 02:59 | close | 724 | 0.01 | 1.00399 | 0.99722 | 1.01582 | 0.17 | 530.69 |
2168 | 2009.07.31 22:25 | buy | 725 | 0.01 | 0.99007 | 0.00000 | 0.00000 | |
2169 | 2009.07.31 22:25 | modify | 725 | 0.01 | 0.99007 | 0.98347 | 1.00207 | |
2170 | 2009.08.03 00:32 | close | 725 | 0.01 | 0.99190 | 0.98347 | 1.00207 | 1.84 | 532.53 |
2171 | 2009.08.04 21:35 | buy | 726 | 0.01 | 0.98739 | 0.00000 | 0.00000 | |
2172 | 2009.08.04 21:35 | modify | 726 | 0.01 | 0.98739 | 0.98079 | 0.99939 | |
2173 | 2009.08.04 23:17 | close | 726 | 0.01 | 0.98915 | 0.98079 | 0.99939 | 1.77 | 534.30 |
2174 | 2009.08.05 21:00 | sell | 727 | 0.01 | 0.99136 | 0.00000 | 0.00000 | |
2175 | 2009.08.05 21:00 | modify | 727 | 0.01 | 0.99136 | 0.99796 | 0.97936 | |
2176 | 2009.08.06 01:47 | close | 727 | 0.01 | 0.99071 | 0.99796 | 0.97936 | 0.64 | 534.94 |
2177 | 2009.08.06 21:00 | buy | 728 | 0.01 | 0.98771 | 0.00000 | 0.00000 | |
2178 | 2009.08.06 21:00 | modify | 728 | 0.01 | 0.98771 | 0.98111 | 0.99971 | |
2179 | 2009.08.07 03:16 | close | 728 | 0.01 | 0.98850 | 0.98111 | 0.99971 | 0.80 | 535.74 |
2180 | 2009.08.07 21:00 | sell | 729 | 0.01 | 0.99973 | 0.00000 | 0.00000 | |
2181 | 2009.08.07 21:00 | modify | 729 | 0.01 | 0.99973 | 1.00633 | 0.98773 | |
2182 | 2009.08.10 00:39 | close | 729 | 0.01 | 0.99713 | 1.00633 | 0.98773 | 2.62 | 538.36 |
2183 | 2009.08.10 21:00 | buy | 730 | 0.01 | 0.99605 | 0.00000 | 0.00000 | |
2184 | 2009.08.10 21:00 | modify | 730 | 0.01 | 0.99605 | 0.98945 | 1.00805 | |
2185 | 2009.08.10 21:24 | close | 730 | 0.01 | 0.99815 | 0.98945 | 1.00805 | 2.11 | 540.47 |
2186 | 2009.08.11 22:20 | buy | 731 | 0.01 | 0.98085 | 0.00000 | 0.00000 | |
2187 | 2009.08.11 22:20 | modify | 731 | 0.01 | 0.98085 | 0.97425 | 0.99285 | |
2188 | 2009.08.12 01:00 | close | 731 | 0.01 | 0.98242 | 0.97425 | 0.99285 | 1.57 | 542.04 |
2189 | 2009.08.12 21:00 | sell | 732 | 0.01 | 0.99010 | 0.00000 | 0.00000 | |
2190 | 2009.08.12 21:00 | modify | 732 | 0.01 | 0.99010 | 0.99670 | 0.97810 | |
2191 | 2009.08.12 22:05 | buy | 733 | 0.01 | 0.98791 | 0.00000 | 0.00000 | |
2192 | 2009.08.12 22:05 | modify | 733 | 0.01 | 0.98791 | 0.98131 | 0.99991 | |
2193 | 2009.08.12 22:05 | close | 733 | 0.01 | 0.98833 | 0.98131 | 0.99991 | 0.43 | 542.47 |
2194 | 2009.08.12 22:10 | buy | 734 | 0.01 | 0.98776 | 0.00000 | 0.00000 | |
2195 | 2009.08.12 22:10 | modify | 734 | 0.01 | 0.98776 | 0.98116 | 0.99976 | |
2196 | 2009.08.12 22:18 | close | 734 | 0.01 | 0.98833 | 0.98116 | 0.99976 | 0.58 | 543.05 |
2197 | 2009.08.13 01:08 | close | 732 | 0.01 | 0.98752 | 0.99670 | 0.97810 | 2.59 | 545.64 |
2198 | 2009.08.13 21:00 | buy | 735 | 0.01 | 0.98244 | 0.00000 | 0.00000 | |
2199 | 2009.08.13 21:00 | modify | 735 | 0.01 | 0.98244 | 0.97584 | 0.99444 | |
2200 | 2009.08.13 23:06 | close | 735 | 0.01 | 0.98420 | 0.97584 | 0.99444 | 1.77 | 547.41 |
2201 | 2009.08.14 21:00 | buy | 736 | 0.01 | 0.97538 | 0.00000 | 0.00000 | |
2202 | 2009.08.14 21:00 | modify | 736 | 0.01 | 0.97538 | 0.96878 | 0.98738 | |
2203 | 2009.08.17 01:11 | close | 736 | 0.01 | 0.97689 | 0.96878 | 0.98738 | 1.51 | 548.92 |
2204 | 2009.08.17 21:00 | sell | 737 | 0.01 | 0.97489 | 0.00000 | 0.00000 | |
2205 | 2009.08.17 21:00 | modify | 737 | 0.01 | 0.97489 | 0.98149 | 0.96289 | |
2206 | 2009.08.17 21:47 | close | 737 | 0.01 | 0.97360 | 0.98149 | 0.96289 | 1.30 | 550.22 |
2207 | 2009.08.17 21:50 | buy | 738 | 0.01 | 0.97323 | 0.00000 | 0.00000 | |
2208 | 2009.08.17 21:50 | modify | 738 | 0.01 | 0.97323 | 0.96663 | 0.98523 | |
2209 | 2009.08.18 03:52 | close | 738 | 0.01 | 0.97343 | 0.96663 | 0.98523 | 0.20 | 550.42 |
2210 | 2009.08.18 21:00 | sell | 739 | 0.01 | 0.97560 | 0.00000 | 0.00000 | |
2211 | 2009.08.18 21:00 | modify | 739 | 0.01 | 0.97560 | 0.98220 | 0.96360 | |
2212 | 2009.08.19 01:52 | close | 739 | 0.01 | 0.97539 | 0.98220 | 0.96360 | 0.21 | 550.62 |
2213 | 2009.08.19 21:00 | sell | 740 | 0.01 | 0.97054 | 0.00000 | 0.00000 | |
2214 | 2009.08.19 21:00 | modify | 740 | 0.01 | 0.97054 | 0.97714 | 0.95854 | |
2215 | 2009.08.20 05:02 | close | 740 | 0.01 | 0.97190 | 0.97714 | 0.95854 | -1.38 | 549.24 |
2216 | 2009.08.20 21:00 | buy | 741 | 0.01 | 0.97603 | 0.00000 | 0.00000 | |
2217 | 2009.08.20 21:00 | modify | 741 | 0.01 | 0.97603 | 0.96943 | 0.98803 | |
2218 | 2009.08.20 21:05 | close | 741 | 0.01 | 0.97648 | 0.96943 | 0.98803 | 0.45 | 549.69 |
2219 | 2009.08.20 21:15 | sell | 742 | 0.01 | 0.97689 | 0.00000 | 0.00000 | |
2220 | 2009.08.20 21:15 | modify | 742 | 0.01 | 0.97689 | 0.98349 | 0.96489 | |
2221 | 2009.08.21 02:02 | close | 742 | 0.01 | 0.97599 | 0.98349 | 0.96489 | 0.91 | 550.60 |
2222 | 2009.08.21 21:00 | buy | 743 | 0.01 | 0.97599 | 0.00000 | 0.00000 | |
2223 | 2009.08.21 21:00 | modify | 743 | 0.01 | 0.97599 | 0.96939 | 0.98799 | |
2224 | 2009.08.21 22:51 | close | 743 | 0.01 | 0.97737 | 0.96939 | 0.98799 | 1.39 | 551.99 |
2225 | 2009.08.24 21:10 | buy | 744 | 0.01 | 0.98489 | 0.00000 | 0.00000 | |
2226 | 2009.08.24 21:10 | modify | 744 | 0.01 | 0.98489 | 0.97829 | 0.99689 | |
2227 | 2009.08.24 22:56 | close | 744 | 0.01 | 0.98605 | 0.97829 | 0.99689 | 1.16 | 553.15 |
2228 | 2009.08.25 21:00 | buy | 745 | 0.01 | 0.97763 | 0.00000 | 0.00000 | |
2229 | 2009.08.25 21:00 | modify | 745 | 0.01 | 0.97763 | 0.97103 | 0.98963 | |
2230 | 2009.08.26 05:00 | close | 745 | 0.01 | 0.97758 | 0.97103 | 0.98963 | -0.05 | 553.10 |
2231 | 2009.08.26 21:05 | buy | 746 | 0.01 | 0.97187 | 0.00000 | 0.00000 | |
2232 | 2009.08.26 21:05 | modify | 746 | 0.01 | 0.97187 | 0.96527 | 0.98387 | |
2233 | 2009.08.26 23:45 | close | 746 | 0.01 | 0.97331 | 0.96527 | 0.98387 | 1.44 | 554.54 |
2234 | 2009.08.27 21:05 | sell | 747 | 0.01 | 0.97529 | 0.00000 | 0.00000 | |
2235 | 2009.08.27 21:05 | modify | 747 | 0.01 | 0.97529 | 0.98189 | 0.96329 | |
2236 | 2009.08.27 21:31 | close | 747 | 0.01 | 0.97393 | 0.98189 | 0.96329 | 1.37 | 555.91 |
2237 | 2009.08.27 21:40 | sell | 748 | 0.01 | 0.97523 | 0.00000 | 0.00000 | |
2238 | 2009.08.27 21:40 | modify | 748 | 0.01 | 0.97523 | 0.98183 | 0.96323 | |
2239 | 2009.08.27 22:03 | close | 748 | 0.01 | 0.97402 | 0.98183 | 0.96323 | 1.22 | 557.13 |
2240 | 2009.08.27 22:05 | buy | 749 | 0.01 | 0.97358 | 0.00000 | 0.00000 | |
2241 | 2009.08.27 22:05 | modify | 749 | 0.01 | 0.97358 | 0.96698 | 0.98558 | |
2242 | 2009.08.27 22:38 | close | 749 | 0.01 | 0.97485 | 0.96698 | 0.98558 | 1.27 | 558.40 |
2243 | 2009.08.27 22:55 | buy | 750 | 0.01 | 0.97282 | 0.00000 | 0.00000 | |
2244 | 2009.08.27 22:55 | modify | 750 | 0.01 | 0.97282 | 0.96622 | 0.98482 | |
2245 | 2009.08.28 03:48 | close | 750 | 0.01 | 0.97344 | 0.96622 | 0.98482 | 0.62 | 559.02 |
2246 | 2009.08.28 21:00 | buy | 751 | 0.01 | 0.97010 | 0.00000 | 0.00000 | |
2247 | 2009.08.28 21:00 | modify | 751 | 0.01 | 0.97010 | 0.96350 | 0.98210 | |
2248 | 2009.08.31 00:19 | close | 751 | 0.01 | 0.97147 | 0.96350 | 0.98210 | 1.37 | 560.39 |
2249 | 2009.08.31 21:00 | sell | 752 | 0.01 | 0.96752 | 0.00000 | 0.00000 | |
2250 | 2009.08.31 21:00 | modify | 752 | 0.01 | 0.96752 | 0.97412 | 0.95552 | |
2251 | 2009.09.01 06:40 | close | 752 | 0.01 | 0.96708 | 0.97412 | 0.95552 | 0.44 | 560.82 |
2252 | 2009.09.01 21:00 | buy | 753 | 0.01 | 0.96475 | 0.00000 | 0.00000 | |
2253 | 2009.09.01 21:00 | modify | 753 | 0.01 | 0.96475 | 0.95815 | 0.97675 | |
2254 | 2009.09.01 23:29 | close | 753 | 0.01 | 0.96600 | 0.95815 | 0.97675 | 1.25 | 562.07 |
2255 | 2009.09.03 21:00 | sell | 754 | 0.01 | 0.96240 | 0.00000 | 0.00000 | |
2256 | 2009.09.03 21:00 | modify | 754 | 0.01 | 0.96240 | 0.96900 | 0.95040 | |
2257 | 2009.09.04 07:55 | close | 754 | 0.01 | 0.96285 | 0.96900 | 0.95040 | -0.45 | 561.62 |
2258 | 2009.09.04 21:10 | buy | 755 | 0.01 | 0.97525 | 0.00000 | 0.00000 | |
2259 | 2009.09.04 21:10 | modify | 755 | 0.01 | 0.97525 | 0.96865 | 0.98725 | |
2260 | 2009.09.04 21:37 | close | 755 | 0.01 | 0.97610 | 0.96865 | 0.98725 | 0.86 | 562.48 |
2261 | 2009.09.04 22:10 | sell | 756 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
2262 | 2009.09.04 22:10 | modify | 756 | 0.01 | 0.97640 | 0.98300 | 0.96440 | |
2263 | 2009.09.04 22:56 | close | 756 | 0.01 | 0.97496 | 0.98300 | 0.96440 | 1.44 | 563.92 |
2264 | 2009.09.07 21:35 | buy | 757 | 0.01 | 0.98325 | 0.00000 | 0.00000 | |
2265 | 2009.09.07 21:35 | modify | 757 | 0.01 | 0.98325 | 0.97665 | 0.99525 | |
2266 | 2009.09.08 06:03 | close | 757 | 0.01 | 0.98290 | 0.97665 | 0.99525 | -0.35 | 563.57 |
2267 | 2009.09.08 21:00 | buy | 758 | 0.01 | 0.96825 | 0.00000 | 0.00000 | |
2268 | 2009.09.08 21:00 | modify | 758 | 0.01 | 0.96825 | 0.96165 | 0.98025 | |
2269 | 2009.09.08 22:59 | close | 758 | 0.01 | 0.97040 | 0.96165 | 0.98025 | 2.16 | 565.73 |
2270 | 2009.09.09 21:00 | buy | 759 | 0.01 | 0.96375 | 0.00000 | 0.00000 | |
2271 | 2009.09.09 21:00 | modify | 759 | 0.01 | 0.96375 | 0.95715 | 0.97575 | |
2272 | 2009.09.09 22:57 | close | 759 | 0.01 | 0.96470 | 0.95715 | 0.97575 | 0.96 | 566.69 |
2273 | 2009.09.09 23:00 | sell | 760 | 0.01 | 0.96510 | 0.00000 | 0.00000 | |
2274 | 2009.09.09 23:00 | modify | 760 | 0.01 | 0.96510 | 0.97170 | 0.95310 | |
2275 | 2009.09.09 23:18 | close | 760 | 0.01 | 0.96415 | 0.97170 | 0.95310 | 0.96 | 567.65 |
2276 | 2009.09.10 21:00 | sell | 761 | 0.01 | 0.96210 | 0.00000 | 0.00000 | |
2277 | 2009.09.10 21:00 | modify | 761 | 0.01 | 0.96210 | 0.96870 | 0.95010 | |
2278 | 2009.09.11 04:46 | close | 761 | 0.01 | 0.96245 | 0.96870 | 0.95010 | -0.35 | 567.30 |
2279 | 2009.09.11 21:00 | buy | 762 | 0.01 | 0.96235 | 0.00000 | 0.00000 | |
2280 | 2009.09.11 21:00 | modify | 762 | 0.01 | 0.96235 | 0.95575 | 0.97435 | |
2281 | 2009.09.11 22:51 | close | 762 | 0.01 | 0.96327 | 0.95575 | 0.97435 | 0.93 | 568.23 |
2282 | 2009.09.14 21:00 | sell | 763 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
2283 | 2009.09.14 21:00 | modify | 763 | 0.01 | 0.95440 | 0.96100 | 0.94240 | |
2284 | 2009.09.14 23:37 | close | 763 | 0.01 | 0.95385 | 0.96100 | 0.94240 | 0.55 | 568.78 |
2285 | 2009.09.15 21:00 | sell | 764 | 0.01 | 0.96380 | 0.00000 | 0.00000 | |
2286 | 2009.09.15 21:00 | modify | 764 | 0.01 | 0.96380 | 0.97040 | 0.95180 | |
2287 | 2009.09.16 02:48 | close | 764 | 0.01 | 0.96305 | 0.97040 | 0.95180 | 0.76 | 569.53 |
2288 | 2009.09.16 22:00 | sell | 765 | 0.01 | 0.96740 | 0.00000 | 0.00000 | |
2289 | 2009.09.16 22:00 | modify | 765 | 0.01 | 0.96740 | 0.97400 | 0.95540 | |
2290 | 2009.09.16 22:10 | close | 765 | 0.01 | 0.96615 | 0.97400 | 0.95540 | 1.26 | 570.79 |
2291 | 2009.09.16 23:00 | sell | 766 | 0.01 | 0.96770 | 0.00000 | 0.00000 | |
2292 | 2009.09.16 23:00 | modify | 766 | 0.01 | 0.96770 | 0.97430 | 0.95570 | |
2293 | 2009.09.17 05:25 | close | 766 | 0.01 | 0.96653 | 0.97430 | 0.95570 | 1.17 | 571.96 |
2294 | 2009.09.17 21:00 | buy | 767 | 0.01 | 0.96535 | 0.00000 | 0.00000 | |
2295 | 2009.09.17 21:00 | modify | 767 | 0.01 | 0.96535 | 0.95875 | 0.97735 | |
2296 | 2009.09.18 04:16 | close | 767 | 0.01 | 0.96565 | 0.95875 | 0.97735 | 0.30 | 572.26 |
2297 | 2009.09.18 21:20 | sell | 768 | 0.01 | 0.96180 | 0.00000 | 0.00000 | |
2298 | 2009.09.18 21:20 | modify | 768 | 0.01 | 0.96180 | 0.96840 | 0.94980 | |
2299 | 2009.09.21 07:22 | close | 768 | 0.01 | 0.96267 | 0.96840 | 0.94980 | -0.87 | 571.39 |
2300 | 2009.09.21 21:30 | sell | 769 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
2301 | 2009.09.21 21:30 | modify | 769 | 0.01 | 0.95800 | 0.96460 | 0.94600 | |
2302 | 2009.09.21 21:33 | close | 769 | 0.01 | 0.95705 | 0.96460 | 0.94600 | 0.96 | 572.35 |
2303 | 2009.09.21 22:00 | sell | 770 | 0.01 | 0.95810 | 0.00000 | 0.00000 | |
2304 | 2009.09.21 22:00 | modify | 770 | 0.01 | 0.95810 | 0.96470 | 0.94610 | |
2305 | 2009.09.21 22:19 | close | 770 | 0.01 | 0.95705 | 0.96470 | 0.94610 | 1.06 | 573.41 |
2306 | 2009.09.22 21:00 | sell | 771 | 0.01 | 0.95790 | 0.00000 | 0.00000 | |
2307 | 2009.09.22 21:00 | modify | 771 | 0.01 | 0.95790 | 0.96450 | 0.94590 | |
2308 | 2009.09.22 21:28 | close | 771 | 0.01 | 0.95665 | 0.96450 | 0.94590 | 1.26 | 574.67 |
2309 | 2009.09.23 21:20 | buy | 772 | 0.01 | 0.95475 | 0.00000 | 0.00000 | |
2310 | 2009.09.23 21:20 | modify | 772 | 0.01 | 0.95475 | 0.94815 | 0.96675 | |
2311 | 2009.09.23 23:46 | close | 772 | 0.01 | 0.95568 | 0.94815 | 0.96675 | 0.94 | 575.61 |
2312 | 2009.09.25 21:00 | sell | 773 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
2313 | 2009.09.25 21:00 | modify | 773 | 0.01 | 0.94270 | 0.94930 | 0.93070 | |
2314 | 2009.09.25 22:07 | close | 773 | 0.01 | 0.94138 | 0.94930 | 0.93070 | 1.33 | 576.94 |
2315 | 2009.09.25 22:15 | buy | 774 | 0.01 | 0.94095 | 0.00000 | 0.00000 | |
2316 | 2009.09.25 22:15 | modify | 774 | 0.01 | 0.94095 | 0.93435 | 0.95295 | |
2317 | 2009.09.28 02:13 | close | 774 | 0.01 | 0.94054 | 0.93435 | 0.95295 | -0.42 | 576.52 |
2318 | 2009.09.28 21:00 | sell | 775 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
2319 | 2009.09.28 21:00 | modify | 775 | 0.01 | 0.95120 | 0.95780 | 0.93920 | |
2320 | 2009.09.29 11:18 | close | 775 | 0.01 | 0.95266 | 0.95780 | 0.93920 | -1.47 | 575.04 |
2321 | 2009.09.29 21:00 | sell | 776 | 0.01 | 0.95680 | 0.00000 | 0.00000 | |
2322 | 2009.09.29 21:00 | modify | 776 | 0.01 | 0.95680 | 0.96340 | 0.94480 | |
2323 | 2009.09.29 21:59 | close | 776 | 0.01 | 0.95465 | 0.96340 | 0.94480 | 2.16 | 577.20 |
2324 | 2009.09.29 22:00 | buy | 777 | 0.01 | 0.95485 | 0.00000 | 0.00000 | |
2325 | 2009.09.29 22:00 | modify | 777 | 0.01 | 0.95485 | 0.94825 | 0.96685 | |
2326 | 2009.09.29 22:02 | close | 777 | 0.01 | 0.95580 | 0.94825 | 0.96685 | 0.96 | 578.16 |
2327 | 2009.09.29 22:25 | buy | 778 | 0.01 | 0.95475 | 0.00000 | 0.00000 | |
2328 | 2009.09.29 22:25 | modify | 778 | 0.01 | 0.95475 | 0.94815 | 0.96675 | |
2329 | 2009.09.30 02:00 | close | 778 | 0.01 | 0.95560 | 0.94815 | 0.96675 | 0.86 | 579.02 |
2330 | 2009.09.30 21:00 | sell | 779 | 0.01 | 0.96920 | 0.00000 | 0.00000 | |
2331 | 2009.09.30 21:00 | modify | 779 | 0.01 | 0.96920 | 0.97580 | 0.95720 | |
2332 | 2009.09.30 22:00 | buy | 780 | 0.01 | 0.96735 | 0.00000 | 0.00000 | |
2333 | 2009.09.30 22:00 | modify | 780 | 0.01 | 0.96735 | 0.96075 | 0.97935 | |
2334 | 2009.09.30 22:04 | close | 780 | 0.01 | 0.96840 | 0.96075 | 0.97935 | 1.06 | 580.08 |
2335 | 2009.10.01 02:30 | close | 779 | 0.01 | 0.96765 | 0.97580 | 0.95720 | 1.55 | 581.63 |
2336 | 2009.10.01 21:00 | buy | 781 | 0.01 | 0.96015 | 0.00000 | 0.00000 | |
2337 | 2009.10.01 21:00 | modify | 781 | 0.01 | 0.96015 | 0.95355 | 0.97215 | |
2338 | 2009.10.02 07:48 | close | 781 | 0.01 | 0.96054 | 0.95355 | 0.97215 | 0.39 | 582.02 |
2339 | 2009.10.02 21:00 | sell | 782 | 0.01 | 0.95490 | 0.00000 | 0.00000 | |
2340 | 2009.10.02 21:00 | modify | 782 | 0.01 | 0.95490 | 0.96150 | 0.94290 | |
2341 | 2009.10.05 03:10 | s/l | 782 | 0.01 | 0.96150 | 0.96150 | 0.94290 | -6.64 | 575.38 |
2342 | 2009.10.05 21:00 | sell | 783 | 0.01 | 0.96390 | 0.00000 | 0.00000 | |
2343 | 2009.10.05 21:00 | modify | 783 | 0.01 | 0.96390 | 0.97050 | 0.95190 | |
2344 | 2009.10.06 02:51 | close | 783 | 0.01 | 0.96279 | 0.97050 | 0.95190 | 1.12 | 576.49 |
2345 | 2009.10.06 21:00 | sell | 784 | 0.01 | 0.96910 | 0.00000 | 0.00000 | |
2346 | 2009.10.06 21:00 | modify | 784 | 0.01 | 0.96910 | 0.97570 | 0.95710 | |
2347 | 2009.10.07 00:23 | close | 784 | 0.01 | 0.96795 | 0.97570 | 0.95710 | 1.16 | 577.65 |
2348 | 2009.10.07 22:05 | buy | 785 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
2349 | 2009.10.07 22:05 | modify | 785 | 0.01 | 0.97185 | 0.96525 | 0.98385 | |
2350 | 2009.10.07 22:09 | close | 785 | 0.01 | 0.97329 | 0.96525 | 0.98385 | 1.44 | 579.09 |
2351 | 2009.10.08 21:00 | sell | 786 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
2352 | 2009.10.08 21:00 | modify | 786 | 0.01 | 0.97630 | 0.98290 | 0.96430 | |
2353 | 2009.10.08 22:10 | buy | 787 | 0.01 | 0.97415 | 0.00000 | 0.00000 | |
2354 | 2009.10.08 22:10 | modify | 787 | 0.01 | 0.97415 | 0.96755 | 0.98615 | |
2355 | 2009.10.08 22:12 | close | 787 | 0.01 | 0.97460 | 0.96755 | 0.98615 | 0.45 | 579.54 |
2356 | 2009.10.09 10:32 | close | 786 | 0.01 | 0.97725 | 0.98290 | 0.96430 | -0.96 | 578.58 |
2357 | 2009.10.09 21:00 | sell | 788 | 0.01 | 0.98870 | 0.00000 | 0.00000 | |
2358 | 2009.10.09 21:00 | modify | 788 | 0.01 | 0.98870 | 0.99530 | 0.97670 | |
2359 | 2009.10.09 22:00 | buy | 789 | 0.01 | 0.98835 | 0.00000 | 0.00000 | |
2360 | 2009.10.09 22:00 | modify | 789 | 0.01 | 0.98835 | 0.98175 | 1.00035 | |
2361 | 2009.10.09 22:18 | close | 789 | 0.01 | 0.98910 | 0.98175 | 1.00035 | 0.75 | 579.33 |
2362 | 2009.10.09 22:35 | buy | 790 | 0.01 | 0.98795 | 0.00000 | 0.00000 | |
2363 | 2009.10.09 22:35 | modify | 790 | 0.01 | 0.98795 | 0.98135 | 0.99995 | |
2364 | 2009.10.09 22:59 | close | 790 | 0.01 | 0.98885 | 0.98135 | 0.99995 | 0.91 | 580.24 |
2365 | 2009.10.12 07:05 | close | 788 | 0.01 | 0.98915 | 0.99530 | 0.97670 | -0.45 | 579.78 |
2366 | 2009.10.12 22:55 | sell | 791 | 0.01 | 0.99220 | 0.00000 | 0.00000 | |
2367 | 2009.10.12 22:55 | modify | 791 | 0.01 | 0.99220 | 0.99880 | 0.98020 | |
2368 | 2009.10.12 23:46 | close | 791 | 0.01 | 0.99105 | 0.99880 | 0.98020 | 1.16 | 580.94 |
2369 | 2009.10.13 21:00 | buy | 792 | 0.01 | 0.98815 | 0.00000 | 0.00000 | |
2370 | 2009.10.13 21:00 | modify | 792 | 0.01 | 0.98815 | 0.98155 | 1.00015 | |
2371 | 2009.10.13 22:57 | close | 792 | 0.01 | 0.98980 | 0.98155 | 1.00015 | 1.66 | 582.60 |
2372 | 2009.10.14 21:30 | sell | 793 | 0.01 | 0.98970 | 0.00000 | 0.00000 | |
2373 | 2009.10.14 21:30 | modify | 793 | 0.01 | 0.98970 | 0.99630 | 0.97770 | |
2374 | 2009.10.14 22:11 | close | 793 | 0.01 | 0.98865 | 0.99630 | 0.97770 | 1.05 | 583.65 |
2375 | 2009.10.14 23:00 | sell | 794 | 0.01 | 0.99120 | 0.00000 | 0.00000 | |
2376 | 2009.10.14 23:00 | modify | 794 | 0.01 | 0.99120 | 0.99780 | 0.97920 | |
2377 | 2009.10.14 23:54 | close | 794 | 0.01 | 0.98895 | 0.99780 | 0.97920 | 2.26 | 585.91 |
2378 | 2009.10.15 21:10 | buy | 795 | 0.01 | 0.98185 | 0.00000 | 0.00000 | |
2379 | 2009.10.15 21:10 | modify | 795 | 0.01 | 0.98185 | 0.97525 | 0.99385 | |
2380 | 2009.10.16 00:37 | close | 795 | 0.01 | 0.98250 | 0.97525 | 0.99385 | 0.65 | 586.56 |
2381 | 2009.10.16 21:00 | buy | 796 | 0.01 | 0.98005 | 0.00000 | 0.00000 | |
2382 | 2009.10.16 21:00 | modify | 796 | 0.01 | 0.98005 | 0.97345 | 0.99205 | |
2383 | 2009.10.16 22:13 | close | 796 | 0.01 | 0.98147 | 0.97345 | 0.99205 | 1.43 | 587.99 |
2384 | 2009.10.16 22:25 | sell | 797 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
2385 | 2009.10.16 22:25 | modify | 797 | 0.01 | 0.98190 | 0.98850 | 0.96990 | |
2386 | 2009.10.19 00:00 | close | 797 | 0.01 | 0.97965 | 0.98850 | 0.96990 | 2.26 | 590.25 |
2387 | 2009.10.19 21:00 | sell | 798 | 0.01 | 0.98430 | 0.00000 | 0.00000 | |
2388 | 2009.10.19 21:00 | modify | 798 | 0.01 | 0.98430 | 0.99090 | 0.97230 | |
2389 | 2009.10.19 22:30 | buy | 799 | 0.01 | 0.98275 | 0.00000 | 0.00000 | |
2390 | 2009.10.19 22:30 | modify | 799 | 0.01 | 0.98275 | 0.97615 | 0.99475 | |
2391 | 2009.10.19 22:30 | close | 799 | 0.01 | 0.98336 | 0.97615 | 0.99475 | 0.61 | 590.86 |
2392 | 2009.10.20 00:31 | close | 798 | 0.01 | 0.98235 | 0.99090 | 0.97230 | 1.97 | 592.83 |
2393 | 2009.10.20 21:00 | buy | 800 | 0.01 | 0.96405 | 0.00000 | 0.00000 | |
2394 | 2009.10.20 21:00 | modify | 800 | 0.01 | 0.96405 | 0.95745 | 0.97605 | |
2395 | 2009.10.21 03:55 | close | 800 | 0.01 | 0.96512 | 0.95745 | 0.97605 | 1.08 | 593.91 |
2396 | 2009.10.21 21:00 | sell | 801 | 0.01 | 0.96650 | 0.00000 | 0.00000 | |
2397 | 2009.10.21 21:00 | modify | 801 | 0.01 | 0.96650 | 0.97310 | 0.95450 | |
2398 | 2009.10.21 21:25 | buy | 802 | 0.01 | 0.96505 | 0.00000 | 0.00000 | |
2399 | 2009.10.21 21:25 | modify | 802 | 0.01 | 0.96505 | 0.95845 | 0.97705 | |
2400 | 2009.10.21 21:34 | close | 801 | 0.01 | 0.96425 | 0.97310 | 0.95450 | 2.26 | 596.17 |
2401 | 2009.10.22 03:49 | close | 802 | 0.01 | 0.96430 | 0.95845 | 0.97705 | -0.76 | 595.41 |
2402 | 2009.10.22 21:00 | buy | 803 | 0.01 | 0.95795 | 0.00000 | 0.00000 | |
2403 | 2009.10.22 21:00 | modify | 803 | 0.01 | 0.95795 | 0.95135 | 0.96995 | |
2404 | 2009.10.22 23:06 | close | 803 | 0.01 | 0.95944 | 0.95135 | 0.96995 | 1.50 | 596.91 |
2405 | 2009.10.23 21:15 | sell | 804 | 0.01 | 0.95890 | 0.00000 | 0.00000 | |
2406 | 2009.10.23 21:15 | modify | 804 | 0.01 | 0.95890 | 0.96550 | 0.94690 | |
2407 | 2009.10.23 22:34 | close | 804 | 0.01 | 0.95755 | 0.96550 | 0.94690 | 1.35 | 598.26 |
2408 | 2009.10.23 22:35 | buy | 805 | 0.01 | 0.95765 | 0.00000 | 0.00000 | |
2409 | 2009.10.23 22:35 | modify | 805 | 0.01 | 0.95765 | 0.95105 | 0.96965 | |
2410 | 2009.10.26 00:00 | close | 805 | 0.01 | 0.95860 | 0.95105 | 0.96965 | 0.95 | 599.21 |
2411 | 2009.10.26 21:40 | buy | 806 | 0.01 | 0.95355 | 0.00000 | 0.00000 | |
2412 | 2009.10.26 21:40 | modify | 806 | 0.01 | 0.95355 | 0.94695 | 0.96555 | |
2413 | 2009.10.27 09:59 | close | 806 | 0.01 | 0.95170 | 0.94695 | 0.96555 | -1.86 | 597.35 |
2414 | 2009.10.28 21:10 | buy | 807 | 0.01 | 0.95025 | 0.00000 | 0.00000 | |
2415 | 2009.10.28 21:10 | modify | 807 | 0.01 | 0.95025 | 0.94365 | 0.96225 | |
2416 | 2009.10.29 02:02 | close | 807 | 0.01 | 0.95049 | 0.94365 | 0.96225 | 0.24 | 597.59 |
2417 | 2009.10.29 21:00 | sell | 808 | 0.01 | 0.95460 | 0.00000 | 0.00000 | |
2418 | 2009.10.29 21:00 | modify | 808 | 0.01 | 0.95460 | 0.96120 | 0.94260 | |
2419 | 2009.10.30 00:54 | close | 808 | 0.01 | 0.95321 | 0.96120 | 0.94260 | 1.40 | 598.99 |
2420 | 2009.10.30 21:15 | buy | 809 | 0.01 | 0.94782 | 0.00000 | 0.00000 | |
2421 | 2009.10.30 21:15 | modify | 809 | 0.01 | 0.94782 | 0.94122 | 0.95982 | |
2422 | 2009.11.02 01:03 | close | 809 | 0.01 | 0.94781 | 0.94122 | 0.95982 | -0.01 | 598.98 |
2423 | 2009.11.02 21:00 | sell | 810 | 0.01 | 0.94819 | 0.00000 | 0.00000 | |
2424 | 2009.11.02 21:00 | modify | 810 | 0.01 | 0.94819 | 0.95479 | 0.93619 | |
2425 | 2009.11.03 01:13 | close | 810 | 0.01 | 0.94731 | 0.95479 | 0.93619 | 0.89 | 599.86 |
2426 | 2009.11.03 21:00 | sell | 811 | 0.01 | 0.96186 | 0.00000 | 0.00000 | |
2427 | 2009.11.03 21:00 | modify | 811 | 0.01 | 0.96186 | 0.96846 | 0.94986 | |
2428 | 2009.11.03 21:30 | buy | 812 | 0.01 | 0.96066 | 0.00000 | 0.00000 | |
2429 | 2009.11.03 21:30 | modify | 812 | 0.01 | 0.96066 | 0.95406 | 0.97266 | |
2430 | 2009.11.03 22:02 | close | 812 | 0.01 | 0.96119 | 0.95406 | 0.97266 | 0.54 | 600.40 |
2431 | 2009.11.04 04:14 | close | 811 | 0.01 | 0.96129 | 0.96846 | 0.94986 | 0.57 | 600.97 |
2432 | 2009.11.04 21:00 | buy | 813 | 0.01 | 0.95521 | 0.00000 | 0.00000 | |
2433 | 2009.11.04 21:00 | modify | 813 | 0.01 | 0.95521 | 0.94861 | 0.96721 | |
2434 | 2009.11.05 07:33 | close | 813 | 0.01 | 0.95482 | 0.94861 | 0.96721 | -0.39 | 600.58 |
2435 | 2009.11.05 21:00 | buy | 814 | 0.01 | 0.95441 | 0.00000 | 0.00000 | |
2436 | 2009.11.05 21:00 | modify | 814 | 0.01 | 0.95441 | 0.94781 | 0.96641 | |
2437 | 2009.11.06 01:16 | close | 814 | 0.01 | 0.95405 | 0.94781 | 0.96641 | -0.36 | 600.22 |
2438 | 2009.11.06 21:00 | buy | 815 | 0.01 | 0.94496 | 0.00000 | 0.00000 | |
2439 | 2009.11.06 21:00 | modify | 815 | 0.01 | 0.94496 | 0.93836 | 0.95696 | |
2440 | 2009.11.09 00:21 | close | 815 | 0.01 | 0.94705 | 0.93836 | 0.95696 | 2.10 | 602.32 |
2441 | 2009.11.09 21:00 | sell | 816 | 0.01 | 0.95561 | 0.00000 | 0.00000 | |
2442 | 2009.11.09 21:00 | modify | 816 | 0.01 | 0.95561 | 0.96221 | 0.94361 | |
2443 | 2009.11.09 22:00 | buy | 817 | 0.01 | 0.95340 | 0.00000 | 0.00000 | |
2444 | 2009.11.09 22:00 | modify | 817 | 0.01 | 0.95340 | 0.94680 | 0.96540 | |
2445 | 2009.11.09 22:30 | close | 817 | 0.01 | 0.95407 | 0.94680 | 0.96540 | 0.68 | 603.00 |
2446 | 2009.11.10 03:18 | close | 816 | 0.01 | 0.95346 | 0.96221 | 0.94361 | 2.17 | 605.17 |
2447 | 2009.11.10 21:00 | sell | 818 | 0.01 | 0.96017 | 0.00000 | 0.00000 | |
2448 | 2009.11.10 21:00 | modify | 818 | 0.01 | 0.96017 | 0.96677 | 0.94817 | |
2449 | 2009.11.11 01:00 | close | 818 | 0.01 | 0.95859 | 0.96677 | 0.94817 | 1.59 | 606.76 |
2450 | 2009.11.12 21:00 | buy | 819 | 0.01 | 0.96299 | 0.00000 | 0.00000 | |
2451 | 2009.11.12 21:00 | modify | 819 | 0.01 | 0.96299 | 0.95639 | 0.97499 | |
2452 | 2009.11.13 06:53 | close | 819 | 0.01 | 0.96360 | 0.95639 | 0.97499 | 0.61 | 607.37 |
2453 | 2009.11.13 21:00 | buy | 820 | 0.01 | 0.96352 | 0.00000 | 0.00000 | |
2454 | 2009.11.13 21:00 | modify | 820 | 0.01 | 0.96352 | 0.95692 | 0.97552 | |
2455 | 2009.11.16 03:38 | close | 820 | 0.01 | 0.96208 | 0.95692 | 0.97552 | -1.45 | 605.92 |
2456 | 2009.11.16 21:00 | buy | 821 | 0.01 | 0.96143 | 0.00000 | 0.00000 | |
2457 | 2009.11.16 21:00 | modify | 821 | 0.01 | 0.96143 | 0.95483 | 0.97343 | |
2458 | 2009.11.17 02:42 | close | 821 | 0.01 | 0.96213 | 0.95483 | 0.97343 | 0.70 | 606.62 |
2459 | 2009.11.17 21:00 | sell | 822 | 0.01 | 0.96654 | 0.00000 | 0.00000 | |
2460 | 2009.11.17 21:00 | modify | 822 | 0.01 | 0.96654 | 0.97314 | 0.95454 | |
2461 | 2009.11.18 02:58 | close | 822 | 0.01 | 0.96522 | 0.97314 | 0.95454 | 1.32 | 607.93 |
2462 | 2009.11.18 21:00 | buy | 823 | 0.01 | 0.95661 | 0.00000 | 0.00000 | |
2463 | 2009.11.18 21:00 | modify | 823 | 0.01 | 0.95661 | 0.95001 | 0.96861 | |
2464 | 2009.11.19 05:35 | close | 823 | 0.01 | 0.95743 | 0.95001 | 0.96861 | 0.83 | 608.77 |
2465 | 2009.11.19 22:40 | buy | 824 | 0.01 | 0.95190 | 0.00000 | 0.00000 | |
2466 | 2009.11.19 22:40 | modify | 824 | 0.01 | 0.95190 | 0.94530 | 0.96390 | |
2467 | 2009.11.19 23:50 | close | 824 | 0.01 | 0.95326 | 0.94530 | 0.96390 | 1.36 | 610.13 |
2468 | 2009.11.24 21:20 | buy | 825 | 0.01 | 0.95220 | 0.00000 | 0.00000 | |
2469 | 2009.11.24 21:20 | modify | 825 | 0.01 | 0.95220 | 0.94560 | 0.96420 | |
2470 | 2009.11.24 21:53 | close | 825 | 0.01 | 0.95349 | 0.94560 | 0.96420 | 1.30 | 611.43 |
2471 | 2009.11.25 21:15 | buy | 826 | 0.01 | 0.95206 | 0.00000 | 0.00000 | |
2472 | 2009.11.25 21:15 | modify | 826 | 0.01 | 0.95206 | 0.94546 | 0.96406 | |
2473 | 2009.11.26 02:14 | close | 826 | 0.01 | 0.95294 | 0.94546 | 0.96406 | 0.88 | 612.31 |
2474 | 2009.11.26 21:15 | buy | 827 | 0.01 | 0.94571 | 0.00000 | 0.00000 | |
2475 | 2009.11.26 21:15 | modify | 827 | 0.01 | 0.94571 | 0.93911 | 0.95771 | |
2476 | 2009.11.26 23:00 | close | 827 | 0.01 | 0.94701 | 0.93911 | 0.95771 | 1.31 | 613.62 |
2477 | 2009.11.27 22:15 | buy | 828 | 0.01 | 0.94598 | 0.00000 | 0.00000 | |
2478 | 2009.11.27 22:15 | modify | 828 | 0.01 | 0.94598 | 0.93938 | 0.95798 | |
2479 | 2009.11.30 00:02 | close | 828 | 0.01 | 0.94723 | 0.93938 | 0.95798 | 1.26 | 614.88 |
2480 | 2009.11.30 21:00 | sell | 829 | 0.01 | 0.95130 | 0.00000 | 0.00000 | |
2481 | 2009.11.30 21:00 | modify | 829 | 0.01 | 0.95130 | 0.95790 | 0.93930 | |
2482 | 2009.12.01 02:10 | close | 829 | 0.01 | 0.95068 | 0.95790 | 0.93930 | 0.62 | 615.49 |
2483 | 2009.12.01 21:35 | buy | 830 | 0.01 | 0.95506 | 0.00000 | 0.00000 | |
2484 | 2009.12.01 21:35 | modify | 830 | 0.01 | 0.95506 | 0.94846 | 0.96706 | |
2485 | 2009.12.02 03:37 | close | 830 | 0.01 | 0.95524 | 0.94846 | 0.96706 | 0.18 | 615.67 |
2486 | 2009.12.02 21:00 | buy | 831 | 0.01 | 0.95322 | 0.00000 | 0.00000 | |
2487 | 2009.12.02 21:00 | modify | 831 | 0.01 | 0.95322 | 0.94662 | 0.96522 | |
2488 | 2009.12.03 08:22 | close | 831 | 0.01 | 0.95233 | 0.94662 | 0.96522 | -0.89 | 614.79 |
2489 | 2009.12.03 21:05 | buy | 832 | 0.01 | 0.94711 | 0.00000 | 0.00000 | |
2490 | 2009.12.03 21:05 | modify | 832 | 0.01 | 0.94711 | 0.94051 | 0.95911 | |
2491 | 2009.12.04 04:35 | close | 832 | 0.01 | 0.94708 | 0.94051 | 0.95911 | -0.03 | 614.76 |
2492 | 2009.12.04 21:00 | buy | 833 | 0.01 | 0.96119 | 0.00000 | 0.00000 | |
2493 | 2009.12.04 21:00 | modify | 833 | 0.01 | 0.96119 | 0.95459 | 0.97319 | |
2494 | 2009.12.07 00:53 | close | 833 | 0.01 | 0.96151 | 0.95459 | 0.97319 | 0.32 | 615.08 |
2495 | 2009.12.07 21:10 | buy | 834 | 0.01 | 0.96734 | 0.00000 | 0.00000 | |
2496 | 2009.12.07 21:10 | modify | 834 | 0.01 | 0.96734 | 0.96074 | 0.97934 | |
2497 | 2009.12.07 21:36 | close | 834 | 0.01 | 0.96833 | 0.96074 | 0.97934 | 1.00 | 616.08 |
2498 | 2009.12.07 21:50 | sell | 835 | 0.01 | 0.96904 | 0.00000 | 0.00000 | |
2499 | 2009.12.07 21:50 | modify | 835 | 0.01 | 0.96904 | 0.97564 | 0.95704 | |
2500 | 2009.12.08 03:01 | close | 835 | 0.01 | 0.96849 | 0.97564 | 0.95704 | 0.56 | 616.63 |
2501 | 2009.12.08 21:00 | buy | 836 | 0.01 | 0.96346 | 0.00000 | 0.00000 | |
2502 | 2009.12.08 21:00 | modify | 836 | 0.01 | 0.96346 | 0.95686 | 0.97546 | |
2503 | 2009.12.08 22:22 | close | 836 | 0.01 | 0.96596 | 0.95686 | 0.97546 | 2.51 | 619.14 |
2504 | 2009.12.09 21:00 | sell | 837 | 0.01 | 0.97394 | 0.00000 | 0.00000 | |
2505 | 2009.12.09 21:00 | modify | 837 | 0.01 | 0.97394 | 0.98054 | 0.96194 | |
2506 | 2009.12.09 22:10 | buy | 838 | 0.01 | 0.97247 | 0.00000 | 0.00000 | |
2507 | 2009.12.09 22:10 | modify | 838 | 0.01 | 0.97247 | 0.96587 | 0.98447 | |
2508 | 2009.12.09 22:11 | close | 838 | 0.01 | 0.97302 | 0.96587 | 0.98447 | 0.55 | 619.69 |
2509 | 2009.12.09 23:59 | close | 837 | 0.01 | 0.97180 | 0.98054 | 0.96194 | 2.15 | 621.84 |
2510 | 2009.12.10 21:00 | sell | 839 | 0.01 | 0.97708 | 0.00000 | 0.00000 | |
2511 | 2009.12.10 21:00 | modify | 839 | 0.01 | 0.97708 | 0.98368 | 0.96508 | |
2512 | 2009.12.10 22:39 | close | 839 | 0.01 | 0.97542 | 0.98368 | 0.96508 | 1.67 | 623.51 |
2513 | 2009.12.10 22:55 | buy | 840 | 0.01 | 0.97508 | 0.00000 | 0.00000 | |
2514 | 2009.12.10 22:55 | modify | 840 | 0.01 | 0.97508 | 0.96848 | 0.98708 | |
2515 | 2009.12.11 03:56 | close | 840 | 0.01 | 0.97609 | 0.96848 | 0.98708 | 1.02 | 624.53 |
2516 | 2009.12.11 21:00 | buy | 841 | 0.01 | 0.97469 | 0.00000 | 0.00000 | |
2517 | 2009.12.11 21:00 | modify | 841 | 0.01 | 0.97469 | 0.96809 | 0.98669 | |
2518 | 2009.12.14 00:13 | close | 841 | 0.01 | 0.97606 | 0.96809 | 0.98669 | 1.38 | 625.92 |
2519 | 2009.12.15 21:40 | buy | 842 | 0.01 | 0.97943 | 0.00000 | 0.00000 | |
2520 | 2009.12.15 21:40 | modify | 842 | 0.01 | 0.97943 | 0.97283 | 0.99143 | |
2521 | 2009.12.16 01:45 | close | 842 | 0.01 | 0.98062 | 0.97283 | 0.99143 | 1.19 | 627.11 |
2522 | 2009.12.16 21:00 | buy | 843 | 0.01 | 0.97771 | 0.00000 | 0.00000 | |
2523 | 2009.12.16 21:00 | modify | 843 | 0.01 | 0.97771 | 0.97111 | 0.98971 | |
2524 | 2009.12.16 21:57 | close | 843 | 0.01 | 0.97900 | 0.97111 | 0.98971 | 1.29 | 628.40 |
2525 | 2009.12.17 22:30 | buy | 844 | 0.01 | 0.97664 | 0.00000 | 0.00000 | |
2526 | 2009.12.17 22:30 | modify | 844 | 0.01 | 0.97664 | 0.97004 | 0.98864 | |
2527 | 2009.12.18 00:11 | close | 844 | 0.01 | 0.97813 | 0.97004 | 0.98864 | 1.50 | 629.90 |
2528 | 2009.12.18 21:00 | buy | 845 | 0.01 | 0.97808 | 0.00000 | 0.00000 | |
2529 | 2009.12.18 21:00 | modify | 845 | 0.01 | 0.97808 | 0.97148 | 0.99008 | |
2530 | 2009.12.21 03:06 | close | 845 | 0.01 | 0.97645 | 0.97148 | 0.99008 | -1.64 | 628.26 |
2531 | 2009.12.21 22:40 | buy | 846 | 0.01 | 0.98351 | 0.00000 | 0.00000 | |
2532 | 2009.12.21 22:40 | modify | 846 | 0.01 | 0.98351 | 0.97691 | 0.99551 | |
2533 | 2009.12.21 22:58 | close | 846 | 0.01 | 0.98483 | 0.97691 | 0.99551 | 1.33 | 629.59 |
2534 | 2009.12.22 21:20 | buy | 847 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
2535 | 2009.12.22 21:20 | modify | 847 | 0.01 | 0.99180 | 0.98520 | 1.00380 | |
2536 | 2009.12.22 23:04 | close | 847 | 0.01 | 0.99202 | 0.98520 | 1.00380 | 0.23 | 629.82 |
2537 | 2009.12.23 21:00 | sell | 848 | 0.01 | 0.99139 | 0.00000 | 0.00000 | |
2538 | 2009.12.23 21:00 | modify | 848 | 0.01 | 0.99139 | 0.99799 | 0.97939 | |
2539 | 2009.12.23 22:26 | close | 848 | 0.01 | 0.99028 | 0.99799 | 0.97939 | 1.11 | 630.93 |
2540 | 2009.12.23 22:30 | buy | 849 | 0.01 | 0.99005 | 0.00000 | 0.00000 | |
2541 | 2009.12.23 22:30 | modify | 849 | 0.01 | 0.99005 | 0.98345 | 1.00205 | |
2542 | 2009.12.23 23:22 | close | 849 | 0.01 | 0.99109 | 0.98345 | 1.00205 | 1.04 | 631.97 |
2543 | 2009.12.28 21:00 | sell | 850 | 0.01 | 0.99178 | 0.00000 | 0.00000 | |
2544 | 2009.12.28 21:00 | modify | 850 | 0.01 | 0.99178 | 0.99838 | 0.97978 | |
2545 | 2009.12.29 02:57 | close | 850 | 0.01 | 0.99128 | 0.99838 | 0.97978 | 0.50 | 632.46 |
2546 | 2009.12.29 21:00 | buy | 851 | 0.01 | 0.99323 | 0.00000 | 0.00000 | |
2547 | 2009.12.29 21:00 | modify | 851 | 0.01 | 0.99323 | 0.98663 | 1.00523 | |
2548 | 2009.12.30 08:31 | close | 851 | 0.01 | 0.99010 | 0.98663 | 1.00523 | -3.14 | 629.32 |
2549 | 2009.12.30 21:00 | buy | 852 | 0.01 | 0.98197 | 0.00000 | 0.00000 | |
2550 | 2009.12.30 21:00 | modify | 852 | 0.01 | 0.98197 | 0.97537 | 0.99397 | |
2551 | 2009.12.31 02:32 | close | 852 | 0.01 | 0.98278 | 0.97537 | 0.99397 | 0.82 | 630.15 |
2552 | 2010.01.04 21:00 | buy | 853 | 0.01 | 0.98725 | 0.00000 | 0.00000 | |
2553 | 2010.01.04 21:00 | modify | 853 | 0.01 | 0.98725 | 0.98065 | 0.99925 | |
2554 | 2010.01.04 23:05 | close | 853 | 0.01 | 0.98942 | 0.98065 | 0.99925 | 2.18 | 632.33 |
2555 | 2010.01.05 21:10 | sell | 854 | 0.01 | 0.99519 | 0.00000 | 0.00000 | |
2556 | 2010.01.05 21:10 | modify | 854 | 0.01 | 0.99519 | 1.00179 | 0.98319 | |
2557 | 2010.01.05 21:35 | close | 854 | 0.01 | 0.99373 | 1.00179 | 0.98319 | 1.47 | 633.80 |
2558 | 2010.01.05 21:40 | buy | 855 | 0.01 | 0.99378 | 0.00000 | 0.00000 | |
2559 | 2010.01.05 21:40 | modify | 855 | 0.01 | 0.99378 | 0.98718 | 1.00578 | |
2560 | 2010.01.05 22:33 | close | 855 | 0.01 | 0.99479 | 0.98718 | 1.00578 | 1.01 | 634.81 |
2561 | 2010.01.08 21:49 | buy | 856 | 0.01 | 0.99261 | 0.00000 | 0.00000 | |
2562 | 2010.01.08 21:49 | modify | 856 | 0.01 | 0.99261 | 0.98601 | 1.00461 | |
2563 | 2010.01.11 07:27 | close | 856 | 0.01 | 0.99043 | 0.98601 | 1.00461 | -2.19 | 632.62 |
2564 | 2010.01.12 22:50 | sell | 857 | 0.01 | 0.98023 | 0.00000 | 0.00000 | |
2565 | 2010.01.12 22:50 | modify | 857 | 0.01 | 0.98023 | 0.98683 | 0.96823 | |
2566 | 2010.01.12 23:01 | close | 857 | 0.01 | 0.97926 | 0.98683 | 0.96823 | 0.97 | 633.59 |
2567 | 2010.01.13 21:00 | sell | 858 | 0.01 | 0.98750 | 0.00000 | 0.00000 | |
2568 | 2010.01.13 21:00 | modify | 858 | 0.01 | 0.98750 | 0.99410 | 0.97550 | |
2569 | 2010.01.14 01:01 | close | 858 | 0.01 | 0.98632 | 0.99410 | 0.97550 | 1.17 | 634.75 |
2570 | 2010.01.14 21:00 | sell | 859 | 0.01 | 0.99498 | 0.00000 | 0.00000 | |
2571 | 2010.01.14 21:00 | modify | 859 | 0.01 | 0.99498 | 1.00158 | 0.98298 | |
2572 | 2010.01.15 08:56 | close | 859 | 0.01 | 0.99663 | 1.00158 | 0.98298 | -1.66 | 633.09 |
2573 | 2010.01.20 22:15 | sell | 860 | 0.01 | 0.99778 | 0.00000 | 0.00000 | |
2574 | 2010.01.20 22:15 | modify | 860 | 0.01 | 0.99778 | 1.00438 | 0.98578 | |
2575 | 2010.01.20 22:40 | close | 860 | 0.01 | 0.99688 | 1.00438 | 0.98578 | 0.91 | 634.00 |
2576 | 2010.01.21 21:00 | buy | 861 | 0.01 | 0.99123 | 0.00000 | 0.00000 | |
2577 | 2010.01.21 21:00 | modify | 861 | 0.01 | 0.99123 | 0.98463 | 1.00323 | |
2578 | 2010.01.22 04:08 | close | 861 | 0.01 | 0.99105 | 0.98463 | 1.00323 | -0.18 | 633.82 |
2579 | 2010.01.22 22:05 | buy | 862 | 0.01 | 0.98325 | 0.00000 | 0.00000 | |
2580 | 2010.01.22 22:05 | modify | 862 | 0.01 | 0.98325 | 0.97665 | 0.99525 | |
2581 | 2010.01.22 22:51 | close | 862 | 0.01 | 0.98481 | 0.97665 | 0.99525 | 1.57 | 635.39 |
2582 | 2010.01.26 21:00 | sell | 863 | 0.01 | 0.98595 | 0.00000 | 0.00000 | |
2583 | 2010.01.26 21:00 | modify | 863 | 0.01 | 0.98595 | 0.99255 | 0.97395 | |
2584 | 2010.01.26 21:45 | buy | 864 | 0.01 | 0.98439 | 0.00000 | 0.00000 | |
2585 | 2010.01.26 21:45 | modify | 864 | 0.01 | 0.98439 | 0.97779 | 0.99639 | |
2586 | 2010.01.26 22:54 | close | 863 | 0.01 | 0.98389 | 0.99255 | 0.97395 | 2.07 | 637.46 |
2587 | 2010.01.26 23:38 | close | 864 | 0.01 | 0.98492 | 0.97779 | 0.99639 | 0.54 | 638.00 |
2588 | 2010.01.27 21:05 | sell | 865 | 0.01 | 0.98402 | 0.00000 | 0.00000 | |
2589 | 2010.01.27 21:05 | modify | 865 | 0.01 | 0.98402 | 0.99062 | 0.97202 | |
2590 | 2010.01.28 02:47 | s/l | 865 | 0.01 | 0.99062 | 0.99062 | 0.97202 | -6.65 | 631.35 |
2591 | 2010.01.28 21:00 | buy | 866 | 0.01 | 0.98674 | 0.00000 | 0.00000 | |
2592 | 2010.01.28 21:00 | modify | 866 | 0.01 | 0.98674 | 0.98014 | 0.99874 | |
2593 | 2010.01.29 05:59 | close | 866 | 0.01 | 0.98579 | 0.98014 | 0.99874 | -0.96 | 630.39 |
2594 | 2010.01.29 21:05 | sell | 867 | 0.01 | 0.99222 | 0.00000 | 0.00000 | |
2595 | 2010.01.29 21:05 | modify | 867 | 0.01 | 0.99222 | 0.99882 | 0.98022 | |
2596 | 2010.01.29 22:05 | buy | 868 | 0.01 | 0.99118 | 0.00000 | 0.00000 | |
2597 | 2010.01.29 22:05 | modify | 868 | 0.01 | 0.99118 | 0.98458 | 1.00318 | |
2598 | 2010.01.29 22:25 | close | 867 | 0.01 | 0.99069 | 0.99882 | 0.98022 | 1.54 | 631.93 |
2599 | 2010.02.01 00:01 | close | 868 | 0.01 | 0.99265 | 0.98458 | 1.00318 | 1.48 | 633.41 |
2600 | 2010.02.01 21:55 | buy | 869 | 0.01 | 0.99339 | 0.00000 | 0.00000 | |
2601 | 2010.02.01 21:55 | modify | 869 | 0.01 | 0.99339 | 0.98679 | 1.00539 | |
2602 | 2010.02.01 22:24 | close | 869 | 0.01 | 0.99443 | 0.98679 | 1.00539 | 1.05 | 634.46 |
2603 | 2010.02.02 21:25 | sell | 870 | 0.01 | 0.99680 | 0.00000 | 0.00000 | |
2604 | 2010.02.02 21:25 | modify | 870 | 0.01 | 0.99680 | 1.00340 | 0.98480 | |
2605 | 2010.02.03 04:50 | close | 870 | 0.01 | 0.99705 | 1.00340 | 0.98480 | -0.25 | 634.21 |
2606 | 2010.02.03 21:00 | buy | 871 | 0.01 | 0.99672 | 0.00000 | 0.00000 | |
2607 | 2010.02.03 21:00 | modify | 871 | 0.01 | 0.99672 | 0.99012 | 1.00872 | |
2608 | 2010.02.04 02:03 | close | 871 | 0.01 | 0.99720 | 0.99012 | 1.00872 | 0.48 | 634.69 |
2609 | 2010.02.04 22:40 | buy | 872 | 0.01 | 0.99266 | 0.00000 | 0.00000 | |
2610 | 2010.02.04 22:40 | modify | 872 | 0.01 | 0.99266 | 0.98606 | 1.00466 | |
2611 | 2010.02.04 23:56 | close | 872 | 0.01 | 0.99402 | 0.98606 | 1.00466 | 1.37 | 636.06 |
2612 | 2010.02.05 21:00 | buy | 873 | 0.01 | 1.00094 | 0.00000 | 0.00000 | |
2613 | 2010.02.05 21:00 | modify | 873 | 0.01 | 1.00094 | 0.99434 | 1.01294 | |
2614 | 2010.02.05 21:07 | close | 873 | 0.01 | 1.00283 | 0.99434 | 1.01294 | 1.91 | 637.97 |
2615 | 2010.02.05 21:10 | sell | 874 | 0.01 | 1.00385 | 0.00000 | 0.00000 | |
2616 | 2010.02.05 21:10 | modify | 874 | 0.01 | 1.00385 | 1.01045 | 0.99185 | |
2617 | 2010.02.05 21:51 | close | 874 | 0.01 | 1.00198 | 1.01045 | 0.99185 | 1.88 | 639.85 |
2618 | 2010.02.05 22:10 | sell | 875 | 0.01 | 1.00377 | 0.00000 | 0.00000 | |
2619 | 2010.02.05 22:10 | modify | 875 | 0.01 | 1.00377 | 1.01037 | 0.99177 | |
2620 | 2010.02.05 22:48 | close | 875 | 0.01 | 1.00220 | 1.01037 | 0.99177 | 1.58 | 641.43 |
2621 | 2010.02.05 22:50 | buy | 876 | 0.01 | 1.00201 | 0.00000 | 0.00000 | |
2622 | 2010.02.05 22:50 | modify | 876 | 0.01 | 1.00201 | 0.99541 | 1.01401 | |
2623 | 2010.02.08 00:00 | close | 876 | 0.01 | 1.00416 | 0.99541 | 1.01401 | 2.16 | 643.59 |
2624 | 2010.02.08 21:00 | buy | 877 | 0.01 | 0.99863 | 0.00000 | 0.00000 | |
2625 | 2010.02.08 21:00 | modify | 877 | 0.01 | 0.99863 | 0.99203 | 1.01063 | |
2626 | 2010.02.09 01:19 | close | 877 | 0.01 | 0.99858 | 0.99203 | 1.01063 | -0.05 | 643.54 |
2627 | 2010.02.09 21:30 | sell | 878 | 0.01 | 0.99753 | 0.00000 | 0.00000 | |
2628 | 2010.02.09 21:30 | modify | 878 | 0.01 | 0.99753 | 1.00413 | 0.98553 | |
2629 | 2010.02.09 22:04 | close | 878 | 0.01 | 0.99629 | 1.00413 | 0.98553 | 1.24 | 644.78 |
2630 | 2010.02.09 22:55 | sell | 879 | 0.01 | 0.99757 | 0.00000 | 0.00000 | |
2631 | 2010.02.09 22:55 | modify | 879 | 0.01 | 0.99757 | 1.00417 | 0.98557 | |
2632 | 2010.02.10 04:43 | close | 879 | 0.01 | 0.99726 | 1.00417 | 0.98557 | 0.31 | 645.09 |
2633 | 2010.02.10 21:00 | sell | 880 | 0.01 | 1.00525 | 0.00000 | 0.00000 | |
2634 | 2010.02.10 21:00 | modify | 880 | 0.01 | 1.00525 | 1.01185 | 0.99325 | |
2635 | 2010.02.11 14:12 | s/l | 880 | 0.01 | 1.01185 | 1.01185 | 0.99325 | -6.65 | 638.43 |
2636 | 2010.02.11 21:05 | sell | 881 | 0.01 | 1.01964 | 0.00000 | 0.00000 | |
2637 | 2010.02.11 21:05 | modify | 881 | 0.01 | 1.01964 | 1.02624 | 1.00764 | |
2638 | 2010.02.11 21:10 | buy | 882 | 0.01 | 1.01929 | 0.00000 | 0.00000 | |
2639 | 2010.02.11 21:10 | modify | 882 | 0.01 | 1.01929 | 1.01269 | 1.03129 | |
2640 | 2010.02.11 21:13 | close | 882 | 0.01 | 1.01925 | 1.01269 | 1.03129 | -0.04 | 638.39 |
2641 | 2010.02.11 21:15 | buy | 883 | 0.01 | 1.01920 | 0.00000 | 0.00000 | |
2642 | 2010.02.11 21:15 | modify | 883 | 0.01 | 1.01920 | 1.01260 | 1.03120 | |
2643 | 2010.02.11 21:17 | close | 883 | 0.01 | 1.01927 | 1.01260 | 1.03120 | 0.08 | 638.47 |
2644 | 2010.02.11 21:55 | buy | 884 | 0.01 | 1.01899 | 0.00000 | 0.00000 | |
2645 | 2010.02.11 21:55 | modify | 884 | 0.01 | 1.01899 | 1.01239 | 1.03099 | |
2646 | 2010.02.11 23:06 | close | 884 | 0.01 | 1.01943 | 1.01239 | 1.03099 | 0.45 | 638.92 |
2647 | 2010.02.12 03:03 | close | 881 | 0.01 | 1.01861 | 1.02624 | 1.00764 | 1.04 | 639.96 |
2648 | 2010.02.12 21:00 | sell | 885 | 0.01 | 1.02433 | 0.00000 | 0.00000 | |
2649 | 2010.02.12 21:00 | modify | 885 | 0.01 | 1.02433 | 1.03093 | 1.01233 | |
2650 | 2010.02.12 22:07 | close | 885 | 0.01 | 1.02301 | 1.03093 | 1.01233 | 1.32 | 641.28 |
2651 | 2010.02.12 22:30 | sell | 886 | 0.01 | 1.02452 | 0.00000 | 0.00000 | |
2652 | 2010.02.12 22:30 | modify | 886 | 0.01 | 1.02452 | 1.03112 | 1.01252 | |
2653 | 2010.02.15 00:17 | close | 886 | 0.01 | 1.02310 | 1.03112 | 1.01252 | 1.42 | 642.70 |
2654 | 2010.02.16 22:05 | buy | 887 | 0.01 | 1.02074 | 0.00000 | 0.00000 | |
2655 | 2010.02.16 22:05 | modify | 887 | 0.01 | 1.02074 | 1.01414 | 1.03274 | |
2656 | 2010.02.17 07:21 | close | 887 | 0.01 | 1.02087 | 1.01414 | 1.03274 | 0.13 | 642.83 |
2657 | 2010.02.17 21:00 | sell | 888 | 0.01 | 1.03088 | 0.00000 | 0.00000 | |
2658 | 2010.02.17 21:00 | modify | 888 | 0.01 | 1.03088 | 1.03748 | 1.01888 | |
2659 | 2010.02.18 00:54 | close | 888 | 0.01 | 1.02937 | 1.03748 | 1.01888 | 1.51 | 644.33 |
2660 | 2010.02.18 21:00 | sell | 889 | 0.01 | 1.03546 | 0.00000 | 0.00000 | |
2661 | 2010.02.18 21:00 | modify | 889 | 0.01 | 1.03546 | 1.04206 | 1.02346 | |
2662 | 2010.02.18 23:07 | close | 889 | 0.01 | 1.03352 | 1.04206 | 1.02346 | 1.95 | 646.28 |
2663 | 2010.02.19 21:00 | buy | 890 | 0.01 | 1.03497 | 0.00000 | 0.00000 | |
2664 | 2010.02.19 21:00 | modify | 890 | 0.01 | 1.03497 | 1.02837 | 1.04697 | |
2665 | 2010.02.22 00:00 | close | 890 | 0.01 | 1.03612 | 1.02837 | 1.04697 | 1.16 | 647.44 |
2666 | 2010.02.22 21:00 | buy | 891 | 0.01 | 1.03224 | 0.00000 | 0.00000 | |
2667 | 2010.02.22 21:00 | modify | 891 | 0.01 | 1.03224 | 1.02564 | 1.04424 | |
2668 | 2010.02.23 05:57 | close | 891 | 0.01 | 1.03106 | 1.02564 | 1.04424 | -1.19 | 646.25 |
2669 | 2010.02.24 21:05 | sell | 892 | 0.01 | 1.02550 | 0.00000 | 0.00000 | |
2670 | 2010.02.24 21:05 | modify | 892 | 0.01 | 1.02550 | 1.03210 | 1.01350 | |
2671 | 2010.02.25 07:58 | close | 892 | 0.01 | 1.02741 | 1.03210 | 1.01350 | -1.93 | 644.32 |
2672 | 2010.02.25 21:35 | sell | 893 | 0.01 | 1.01868 | 0.00000 | 0.00000 | |
2673 | 2010.02.25 21:35 | modify | 893 | 0.01 | 1.01868 | 1.02528 | 1.00668 | |
2674 | 2010.02.25 22:58 | close | 893 | 0.01 | 1.01768 | 1.02528 | 1.00668 | 1.00 | 645.32 |
2675 | 2010.02.26 21:00 | sell | 894 | 0.01 | 1.02093 | 0.00000 | 0.00000 | |
2676 | 2010.02.26 21:00 | modify | 894 | 0.01 | 1.02093 | 1.02753 | 1.00893 | |
2677 | 2010.02.26 22:20 | buy | 895 | 0.01 | 1.01967 | 0.00000 | 0.00000 | |
2678 | 2010.02.26 22:20 | modify | 895 | 0.01 | 1.01967 | 1.01307 | 1.03167 | |
2679 | 2010.02.26 22:38 | close | 895 | 0.01 | 1.02021 | 1.01307 | 1.03167 | 0.54 | 645.86 |
2680 | 2010.03.01 02:13 | close | 894 | 0.01 | 1.01967 | 1.02753 | 1.00893 | 1.27 | 647.13 |
2681 | 2010.03.01 21:00 | buy | 896 | 0.01 | 1.03497 | 0.00000 | 0.00000 | |
2682 | 2010.03.01 21:00 | modify | 896 | 0.01 | 1.03497 | 1.02837 | 1.04697 | |
2683 | 2010.03.01 21:59 | close | 896 | 0.01 | 1.03579 | 1.02837 | 1.04697 | 0.83 | 647.96 |
2684 | 2010.03.02 21:00 | buy | 897 | 0.01 | 1.03850 | 0.00000 | 0.00000 | |
2685 | 2010.03.02 21:00 | modify | 897 | 0.01 | 1.03850 | 1.03190 | 1.05050 | |
2686 | 2010.03.03 06:05 | close | 897 | 0.01 | 1.03798 | 1.03190 | 1.05050 | -0.52 | 647.44 |
2687 | 2010.03.05 21:00 | buy | 898 | 0.01 | 1.04292 | 0.00000 | 0.00000 | |
2688 | 2010.03.05 21:00 | modify | 898 | 0.01 | 1.04292 | 1.03632 | 1.05492 | |
2689 | 2010.03.08 00:52 | close | 898 | 0.01 | 1.04453 | 1.03632 | 1.05492 | 1.62 | 649.06 |
2690 | 2010.03.09 21:05 | buy | 899 | 0.01 | 1.04796 | 0.00000 | 0.00000 | |
2691 | 2010.03.09 21:05 | modify | 899 | 0.01 | 1.04796 | 1.04136 | 1.05996 | |
2692 | 2010.03.10 06:05 | close | 899 | 0.01 | 1.04731 | 1.04136 | 1.05996 | -0.65 | 648.41 |
2693 | 2010.03.10 21:00 | buy | 900 | 0.01 | 1.04267 | 0.00000 | 0.00000 | |
2694 | 2010.03.10 21:00 | modify | 900 | 0.01 | 1.04267 | 1.03607 | 1.05467 | |
2695 | 2010.03.11 00:05 | close | 900 | 0.01 | 1.04401 | 1.03607 | 1.05467 | 1.35 | 649.76 |
2696 | 2010.03.11 21:00 | sell | 901 | 0.01 | 1.04252 | 0.00000 | 0.00000 | |
2697 | 2010.03.11 21:00 | modify | 901 | 0.01 | 1.04252 | 1.04912 | 1.03052 | |
2698 | 2010.03.12 05:08 | close | 901 | 0.01 | 1.04252 | 1.04912 | 1.03052 | -0.00 | 649.76 |
2699 | 2010.03.12 21:15 | buy | 902 | 0.01 | 1.03979 | 0.00000 | 0.00000 | |
2700 | 2010.03.12 21:15 | modify | 902 | 0.01 | 1.03979 | 1.03319 | 1.05179 | |
2701 | 2010.03.15 00:00 | close | 902 | 0.01 | 1.04063 | 1.03319 | 1.05179 | 0.84 | 650.60 |
2702 | 2010.03.15 21:06 | sell | 903 | 0.01 | 1.04173 | 0.00000 | 0.00000 | |
2703 | 2010.03.15 21:06 | modify | 903 | 0.01 | 1.04173 | 1.04833 | 1.02973 | |
2704 | 2010.03.16 01:42 | close | 903 | 0.01 | 1.04091 | 1.04833 | 1.02973 | 0.82 | 651.42 |
2705 | 2010.03.16 21:00 | buy | 904 | 0.01 | 1.03899 | 0.00000 | 0.00000 | |
2706 | 2010.03.16 21:00 | modify | 904 | 0.01 | 1.03899 | 1.03239 | 1.05099 | |
2707 | 2010.03.16 21:36 | close | 904 | 0.01 | 1.04048 | 1.03239 | 1.05099 | 1.50 | 652.92 |
2708 | 2010.03.17 21:05 | buy | 905 | 0.01 | 1.04264 | 0.00000 | 0.00000 | |
2709 | 2010.03.17 21:05 | modify | 905 | 0.01 | 1.04264 | 1.03604 | 1.05464 | |
2710 | 2010.03.17 21:20 | close | 905 | 0.01 | 1.04367 | 1.03604 | 1.05464 | 1.04 | 653.96 |
2711 | 2010.03.18 21:15 | buy | 906 | 0.01 | 1.04275 | 0.00000 | 0.00000 | |
2712 | 2010.03.18 21:15 | modify | 906 | 0.01 | 1.04275 | 1.03615 | 1.05475 | |
2713 | 2010.03.19 09:31 | s/l | 906 | 0.01 | 1.03615 | 1.03615 | 1.05475 | -6.63 | 647.33 |
2714 | 2010.03.19 21:00 | buy | 907 | 0.01 | 1.04283 | 0.00000 | 0.00000 | |
2715 | 2010.03.19 21:00 | modify | 907 | 0.01 | 1.04283 | 1.03623 | 1.05483 | |
2716 | 2010.03.22 04:56 | close | 907 | 0.01 | 1.04364 | 1.03623 | 1.05483 | 0.82 | 648.15 |
2717 | 2010.03.22 22:25 | sell | 908 | 0.01 | 1.03899 | 0.00000 | 0.00000 | |
2718 | 2010.03.22 22:25 | modify | 908 | 0.01 | 1.03899 | 1.04559 | 1.02699 | |
2719 | 2010.03.23 08:40 | close | 908 | 0.01 | 1.03973 | 1.04559 | 1.02699 | -0.74 | 647.40 |
2720 | 2010.03.23 21:00 | sell | 909 | 0.01 | 1.04034 | 0.00000 | 0.00000 | |
2721 | 2010.03.23 21:00 | modify | 909 | 0.01 | 1.04034 | 1.04694 | 1.02834 | |
2722 | 2010.03.24 00:48 | close | 909 | 0.01 | 1.03931 | 1.04694 | 1.02834 | 1.04 | 648.44 |
2723 | 2010.03.24 21:00 | sell | 910 | 0.01 | 1.04648 | 0.00000 | 0.00000 | |
2724 | 2010.03.24 21:00 | modify | 910 | 0.01 | 1.04648 | 1.05308 | 1.03448 | |
2725 | 2010.03.24 21:50 | buy | 911 | 0.01 | 1.04552 | 0.00000 | 0.00000 | |
2726 | 2010.03.24 21:50 | modify | 911 | 0.01 | 1.04552 | 1.03892 | 1.05752 | |
2727 | 2010.03.24 21:59 | close | 910 | 0.01 | 1.04492 | 1.05308 | 1.03448 | 1.57 | 650.01 |
2728 | 2010.03.24 22:41 | close | 911 | 0.01 | 1.04604 | 1.03892 | 1.05752 | 0.52 | 650.53 |
2729 | 2010.03.25 21:00 | buy | 912 | 0.01 | 1.04749 | 0.00000 | 0.00000 | |
2730 | 2010.03.25 21:00 | modify | 912 | 0.01 | 1.04749 | 1.04089 | 1.05949 | |
2731 | 2010.03.26 04:19 | close | 912 | 0.01 | 1.04782 | 1.04089 | 1.05949 | 0.33 | 650.86 |
2732 | 2010.03.29 21:00 | buy | 913 | 0.01 | 1.04042 | 0.00000 | 0.00000 | |
2733 | 2010.03.29 21:00 | modify | 913 | 0.01 | 1.04042 | 1.03382 | 1.05242 | |
2734 | 2010.03.30 03:53 | close | 913 | 0.01 | 1.04056 | 1.03382 | 1.05242 | 0.14 | 651.00 |
2735 | 2010.03.30 22:35 | buy | 914 | 0.01 | 1.04466 | 0.00000 | 0.00000 | |
2736 | 2010.03.30 22:35 | modify | 914 | 0.01 | 1.04466 | 1.03806 | 1.05666 | |
2737 | 2010.03.31 00:30 | close | 914 | 0.01 | 1.04611 | 1.03806 | 1.05666 | 1.46 | 652.46 |
2738 | 2010.03.31 21:00 | sell | 915 | 0.01 | 1.03809 | 0.00000 | 0.00000 | |
2739 | 2010.03.31 21:00 | modify | 915 | 0.01 | 1.03809 | 1.04469 | 1.02609 | |
2740 | 2010.03.31 23:05 | close | 915 | 0.01 | 1.03730 | 1.04469 | 1.02609 | 0.80 | 653.26 |
2741 | 2010.04.01 21:00 | sell | 916 | 0.01 | 1.04563 | 0.00000 | 0.00000 | |
2742 | 2010.04.01 21:00 | modify | 916 | 0.01 | 1.04563 | 1.05223 | 1.03363 | |
2743 | 2010.04.01 22:25 | buy | 917 | 0.01 | 1.04472 | 0.00000 | 0.00000 | |
2744 | 2010.04.01 22:25 | modify | 917 | 0.01 | 1.04472 | 1.03812 | 1.05672 | |
2745 | 2010.04.01 22:32 | close | 917 | 0.01 | 1.04513 | 1.03812 | 1.05672 | 0.42 | 653.68 |
2746 | 2010.04.01 22:40 | buy | 918 | 0.01 | 1.04466 | 0.00000 | 0.00000 | |
2747 | 2010.04.01 22:40 | modify | 918 | 0.01 | 1.04466 | 1.03806 | 1.05666 | |
2748 | 2010.04.01 22:46 | close | 918 | 0.01 | 1.04517 | 1.03806 | 1.05666 | 0.52 | 654.20 |
2749 | 2010.04.02 01:54 | close | 916 | 0.01 | 1.04414 | 1.05223 | 1.03363 | 1.50 | 655.70 |
2750 | 2010.04.02 21:10 | buy | 919 | 0.01 | 1.05037 | 0.00000 | 0.00000 | |
2751 | 2010.04.02 21:10 | modify | 919 | 0.01 | 1.05037 | 1.04377 | 1.06237 | |
2752 | 2010.04.05 00:00 | close | 919 | 0.01 | 1.05218 | 1.04377 | 1.06237 | 1.82 | 657.52 |
2753 | 2010.04.05 22:05 | sell | 920 | 0.01 | 1.05935 | 0.00000 | 0.00000 | |
2754 | 2010.04.05 22:05 | modify | 920 | 0.01 | 1.05935 | 1.06595 | 1.04735 | |
2755 | 2010.04.06 09:02 | s/l | 920 | 0.01 | 1.06595 | 1.06595 | 1.04735 | -6.63 | 650.88 |
2756 | 2010.04.06 21:05 | buy | 921 | 0.01 | 1.06844 | 0.00000 | 0.00000 | |
2757 | 2010.04.06 21:05 | modify | 921 | 0.01 | 1.06844 | 1.06184 | 1.08044 | |
2758 | 2010.04.07 02:10 | close | 921 | 0.01 | 1.06803 | 1.06184 | 1.08044 | -0.41 | 650.47 |
2759 | 2010.04.07 21:00 | buy | 922 | 0.01 | 1.06769 | 0.00000 | 0.00000 | |
2760 | 2010.04.07 21:00 | modify | 922 | 0.01 | 1.06769 | 1.06109 | 1.07969 | |
2761 | 2010.04.07 23:09 | close | 922 | 0.01 | 1.06888 | 1.06109 | 1.07969 | 1.20 | 651.67 |
2762 | 2010.04.08 21:00 | sell | 923 | 0.01 | 1.07006 | 0.00000 | 0.00000 | |
2763 | 2010.04.08 21:00 | modify | 923 | 0.01 | 1.07006 | 1.07666 | 1.05806 | |
2764 | 2010.04.09 05:42 | close | 923 | 0.01 | 1.07021 | 1.07666 | 1.05806 | -0.15 | 651.52 |
2765 | 2010.04.09 22:55 | sell | 924 | 0.01 | 1.06279 | 0.00000 | 0.00000 | |
2766 | 2010.04.09 22:55 | modify | 924 | 0.01 | 1.06279 | 1.06939 | 1.05079 | |
2767 | 2010.04.12 00:16 | close | 924 | 0.01 | 1.05343 | 1.06939 | 1.05079 | 9.40 | 660.92 |
2768 | 2010.04.12 21:00 | buy | 925 | 0.01 | 1.05507 | 0.00000 | 0.00000 | |
2769 | 2010.04.12 21:00 | modify | 925 | 0.01 | 1.05507 | 1.04847 | 1.06707 | |
2770 | 2010.04.12 21:36 | close | 925 | 0.01 | 1.05629 | 1.04847 | 1.06707 | 1.23 | 662.15 |
2771 | 2010.04.13 21:00 | buy | 926 | 0.01 | 1.05140 | 0.00000 | 0.00000 | |
2772 | 2010.04.13 21:00 | modify | 926 | 0.01 | 1.05140 | 1.04480 | 1.06340 | |
2773 | 2010.04.13 21:48 | close | 926 | 0.01 | 1.05300 | 1.04480 | 1.06340 | 1.61 | 663.76 |
2774 | 2010.04.14 21:00 | buy | 927 | 0.01 | 1.05213 | 0.00000 | 0.00000 | |
2775 | 2010.04.14 21:00 | modify | 927 | 0.01 | 1.05213 | 1.04553 | 1.06413 | |
2776 | 2010.04.15 02:46 | close | 927 | 0.01 | 1.05339 | 1.04553 | 1.06413 | 1.27 | 665.03 |
2777 | 2010.04.15 21:00 | buy | 928 | 0.01 | 1.05374 | 0.00000 | 0.00000 | |
2778 | 2010.04.15 21:00 | modify | 928 | 0.01 | 1.05374 | 1.04714 | 1.06574 | |
2779 | 2010.04.16 02:05 | close | 928 | 0.01 | 1.05464 | 1.04714 | 1.06574 | 0.91 | 665.94 |
2780 | 2010.04.16 21:10 | buy | 929 | 0.01 | 1.04516 | 0.00000 | 0.00000 | |
2781 | 2010.04.16 21:10 | modify | 929 | 0.01 | 1.04516 | 1.03856 | 1.05716 | |
2782 | 2010.04.16 22:45 | close | 929 | 0.01 | 1.04738 | 1.03856 | 1.05716 | 2.23 | 668.17 |
2783 | 2010.04.19 21:00 | sell | 930 | 0.01 | 1.04792 | 0.00000 | 0.00000 | |
2784 | 2010.04.19 21:00 | modify | 930 | 0.01 | 1.04792 | 1.05452 | 1.03592 | |
2785 | 2010.04.20 07:49 | close | 930 | 0.01 | 1.04819 | 1.05452 | 1.03592 | -0.27 | 667.89 |
2786 | 2010.04.20 21:00 | sell | 931 | 0.01 | 1.06978 | 0.00000 | 0.00000 | |
2787 | 2010.04.20 21:00 | modify | 931 | 0.01 | 1.06978 | 1.07638 | 1.05778 | |
2788 | 2010.04.20 21:10 | buy | 932 | 0.01 | 1.06837 | 0.00000 | 0.00000 | |
2789 | 2010.04.20 21:10 | close | 932 | 0.01 | 1.06831 | 0.00000 | 0.00000 | -0.06 | 667.83 |
2790 | 2010.04.20 21:15 | buy | 933 | 0.01 | 1.06808 | 0.00000 | 0.00000 | |
2791 | 2010.04.20 21:15 | modify | 933 | 0.01 | 1.06808 | 1.06148 | 1.08008 | |
2792 | 2010.04.20 21:15 | close | 933 | 0.01 | 1.06804 | 1.06148 | 1.08008 | -0.04 | 667.79 |
2793 | 2010.04.20 21:20 | buy | 934 | 0.01 | 1.06838 | 0.00000 | 0.00000 | |
2794 | 2010.04.20 21:20 | close | 934 | 0.01 | 1.06836 | 0.00000 | 0.00000 | -0.02 | 667.77 |
2795 | 2010.04.20 21:25 | buy | 935 | 0.01 | 1.06816 | 0.00000 | 0.00000 | |
2796 | 2010.04.20 21:25 | modify | 935 | 0.01 | 1.06816 | 1.06156 | 1.08016 | |
2797 | 2010.04.20 21:25 | close | 935 | 0.01 | 1.06810 | 1.06156 | 1.08016 | -0.06 | 667.71 |
2798 | 2010.04.20 21:30 | buy | 936 | 0.01 | 1.06829 | 0.00000 | 0.00000 | |
2799 | 2010.04.20 21:30 | modify | 936 | 0.01 | 1.06829 | 1.06169 | 1.08029 | |
2800 | 2010.04.20 21:30 | close | 936 | 0.01 | 1.06823 | 1.06169 | 1.08029 | -0.06 | 667.65 |
2801 | 2010.04.20 21:35 | buy | 937 | 0.01 | 1.06824 | 0.00000 | 0.00000 | |
2802 | 2010.04.20 21:35 | modify | 937 | 0.01 | 1.06824 | 1.06164 | 1.08024 | |
2803 | 2010.04.20 21:35 | close | 937 | 0.01 | 1.06821 | 1.06164 | 1.08024 | -0.03 | 667.62 |
2804 | 2010.04.21 11:06 | close | 931 | 0.01 | 1.07254 | 1.07638 | 1.05778 | -2.78 | 664.84 |
2805 | 2010.04.21 21:00 | buy | 938 | 0.01 | 1.06876 | 0.00000 | 0.00000 | |
2806 | 2010.04.21 21:00 | modify | 938 | 0.01 | 1.06876 | 1.06216 | 1.08076 | |
2807 | 2010.04.21 23:33 | close | 938 | 0.01 | 1.07097 | 1.06216 | 1.08076 | 2.22 | 667.06 |
2808 | 2010.04.23 21:05 | sell | 939 | 0.01 | 1.07280 | 0.00000 | 0.00000 | |
2809 | 2010.04.23 21:05 | modify | 939 | 0.01 | 1.07280 | 1.07940 | 1.06080 | |
2810 | 2010.04.26 02:48 | close | 939 | 0.01 | 1.07273 | 1.07940 | 1.06080 | 0.07 | 667.13 |
2811 | 2010.04.26 21:00 | buy | 940 | 0.01 | 1.07386 | 0.00000 | 0.00000 | |
2812 | 2010.04.26 21:00 | modify | 940 | 0.01 | 1.07386 | 1.06726 | 1.08586 | |
2813 | 2010.04.27 02:16 | close | 940 | 0.01 | 1.07186 | 1.06726 | 1.08586 | -2.01 | 665.12 |
2814 | 2010.04.27 22:20 | sell | 941 | 0.01 | 1.07012 | 0.00000 | 0.00000 | |
2815 | 2010.04.27 22:20 | modify | 941 | 0.01 | 1.07012 | 1.07672 | 1.05812 | |
2816 | 2010.04.27 22:41 | close | 941 | 0.01 | 1.06887 | 1.07672 | 1.05812 | 1.25 | 666.37 |
2817 | 2010.04.28 21:00 | sell | 942 | 0.01 | 1.07772 | 0.00000 | 0.00000 | |
2818 | 2010.04.28 21:00 | modify | 942 | 0.01 | 1.07772 | 1.08432 | 1.06572 | |
2819 | 2010.04.28 21:50 | buy | 943 | 0.01 | 1.07489 | 0.00000 | 0.00000 | |
2820 | 2010.04.28 21:50 | modify | 943 | 0.01 | 1.07489 | 1.06829 | 1.08689 | |
2821 | 2010.04.28 21:59 | close | 943 | 0.01 | 1.07566 | 1.06829 | 1.08689 | 0.77 | 667.14 |
2822 | 2010.04.28 22:55 | buy | 944 | 0.01 | 1.07486 | 0.00000 | 0.00000 | |
2823 | 2010.04.28 22:55 | modify | 944 | 0.01 | 1.07486 | 1.06826 | 1.08686 | |
2824 | 2010.04.28 22:58 | close | 942 | 0.01 | 1.07440 | 1.08432 | 1.06572 | 3.33 | 670.47 |
2825 | 2010.04.28 23:44 | close | 944 | 0.01 | 1.07547 | 1.06826 | 1.08686 | 0.61 | 671.08 |
2826 | 2010.04.29 21:00 | buy | 945 | 0.01 | 1.07598 | 0.00000 | 0.00000 | |
2827 | 2010.04.29 21:00 | modify | 945 | 0.01 | 1.07598 | 1.06938 | 1.08798 | |
2828 | 2010.04.29 22:24 | close | 945 | 0.01 | 1.07781 | 1.06938 | 1.08798 | 1.84 | 672.92 |
2829 | 2010.04.29 22:30 | sell | 946 | 0.01 | 1.07863 | 0.00000 | 0.00000 | |
2830 | 2010.04.29 22:30 | modify | 946 | 0.01 | 1.07863 | 1.08523 | 1.06663 | |
2831 | 2010.04.29 23:22 | close | 946 | 0.01 | 1.07708 | 1.08523 | 1.06663 | 1.56 | 674.48 |
2832 | 2010.04.30 21:00 | buy | 947 | 0.01 | 1.05862 | 0.00000 | 0.00000 | |
2833 | 2010.04.30 21:00 | modify | 947 | 0.01 | 1.05862 | 1.05202 | 1.07062 | |
2834 | 2010.05.03 02:05 | close | 947 | 0.01 | 1.06000 | 1.05202 | 1.07062 | 1.39 | 675.87 |
2835 | 2010.05.03 21:00 | sell | 948 | 0.01 | 1.07314 | 0.00000 | 0.00000 | |
2836 | 2010.05.03 21:00 | modify | 948 | 0.01 | 1.07314 | 1.07974 | 1.06114 | |
2837 | 2010.05.04 01:58 | close | 948 | 0.01 | 1.07259 | 1.07974 | 1.06114 | 0.55 | 676.41 |
2838 | 2010.05.04 22:50 | sell | 949 | 0.01 | 1.07563 | 0.00000 | 0.00000 | |
2839 | 2010.05.04 22:50 | modify | 949 | 0.01 | 1.07563 | 1.08223 | 1.06363 | |
2840 | 2010.05.05 05:49 | close | 949 | 0.01 | 1.07714 | 1.08223 | 1.06363 | -1.52 | 674.89 |
2841 | 2010.05.05 21:05 | sell | 950 | 0.01 | 1.08321 | 0.00000 | 0.00000 | |
2842 | 2010.05.05 21:05 | modify | 950 | 0.01 | 1.08321 | 1.08981 | 1.07121 | |
2843 | 2010.05.06 02:27 | close | 950 | 0.01 | 1.08312 | 1.08981 | 1.07121 | 0.08 | 674.97 |
2844 | 2010.05.06 21:00 | buy | 951 | 0.01 | 1.04702 | 0.00000 | 0.00000 | |
2845 | 2010.05.06 21:00 | modify | 951 | 0.01 | 1.04702 | 1.04042 | 1.05902 | |
2846 | 2010.05.06 21:48 | t/p | 951 | 0.01 | 1.05902 | 1.04042 | 1.05902 | 12.06 | 687.03 |
2847 | 2010.05.06 22:50 | sell | 952 | 0.01 | 1.05936 | 0.00000 | 0.00000 | |
2848 | 2010.05.06 22:50 | modify | 952 | 0.01 | 1.05936 | 1.06596 | 1.04736 | |
2849 | 2010.05.06 22:50 | close | 952 | 0.01 | 1.05940 | 1.06596 | 1.04736 | -0.04 | 686.99 |
2850 | 2010.05.07 21:00 | buy | 953 | 0.01 | 1.06266 | 0.00000 | 0.00000 | |
2851 | 2010.05.07 21:00 | modify | 953 | 0.01 | 1.06266 | 1.05606 | 1.07466 | |
2852 | 2010.05.07 21:23 | close | 953 | 0.01 | 1.06382 | 1.05606 | 1.07466 | 1.17 | 688.16 |
2853 | 2010.05.07 21:35 | buy | 954 | 0.01 | 1.06094 | 0.00000 | 0.00000 | |
2854 | 2010.05.07 21:35 | modify | 954 | 0.01 | 1.06094 | 1.05434 | 1.07294 | |
2855 | 2010.05.07 22:21 | close | 954 | 0.01 | 1.06328 | 1.05434 | 1.07294 | 2.36 | 690.52 |
2856 | 2010.05.07 22:35 | sell | 955 | 0.01 | 1.06446 | 0.00000 | 0.00000 | |
2857 | 2010.05.07 22:35 | modify | 955 | 0.01 | 1.06446 | 1.07106 | 1.05246 | |
2858 | 2010.05.07 22:49 | close | 955 | 0.01 | 1.06252 | 1.07106 | 1.05246 | 1.95 | 692.47 |
2859 | 2010.05.10 21:00 | sell | 956 | 0.01 | 1.08188 | 0.00000 | 0.00000 | |
2860 | 2010.05.10 21:00 | modify | 956 | 0.01 | 1.08188 | 1.08848 | 1.06988 | |
2861 | 2010.05.11 02:24 | close | 956 | 0.01 | 1.08226 | 1.08848 | 1.06988 | -0.39 | 692.07 |
2862 | 2010.05.11 21:00 | sell | 957 | 0.01 | 1.08898 | 0.00000 | 0.00000 | |
2863 | 2010.05.11 21:00 | modify | 957 | 0.01 | 1.08898 | 1.09558 | 1.07698 | |
2864 | 2010.05.11 21:10 | buy | 958 | 0.01 | 1.08722 | 0.00000 | 0.00000 | |
2865 | 2010.05.11 21:10 | modify | 958 | 0.01 | 1.08722 | 1.08062 | 1.09922 | |
2866 | 2010.05.11 21:18 | close | 957 | 0.01 | 1.08632 | 1.09558 | 1.07698 | 2.67 | 694.74 |
2867 | 2010.05.11 22:32 | close | 958 | 0.01 | 1.08747 | 1.08062 | 1.09922 | 0.25 | 694.99 |
2868 | 2010.05.11 22:50 | buy | 959 | 0.01 | 1.08589 | 0.00000 | 0.00000 | |
2869 | 2010.05.11 22:50 | modify | 959 | 0.01 | 1.08589 | 1.07929 | 1.09789 | |
2870 | 2010.05.11 22:58 | close | 959 | 0.01 | 1.08740 | 1.07929 | 1.09789 | 1.52 | 696.51 |
2871 | 2010.05.12 21:30 | sell | 960 | 0.01 | 1.09022 | 0.00000 | 0.00000 | |
2872 | 2010.05.12 21:30 | modify | 960 | 0.01 | 1.09022 | 1.09682 | 1.07822 | |
2873 | 2010.05.12 22:05 | close | 960 | 0.01 | 1.08886 | 1.09682 | 1.07822 | 1.37 | 697.88 |
2874 | 2010.05.12 22:30 | sell | 961 | 0.01 | 1.09010 | 0.00000 | 0.00000 | |
2875 | 2010.05.12 22:30 | modify | 961 | 0.01 | 1.09010 | 1.09670 | 1.07810 | |
2876 | 2010.05.12 22:38 | close | 961 | 0.01 | 1.08893 | 1.09670 | 1.07810 | 1.18 | 699.06 |
2877 | 2010.05.13 21:00 | buy | 962 | 0.01 | 1.09556 | 0.00000 | 0.00000 | |
2878 | 2010.05.13 21:00 | modify | 962 | 0.01 | 1.09556 | 1.08896 | 1.10756 | |
2879 | 2010.05.14 09:41 | close | 962 | 0.01 | 1.09281 | 1.08896 | 1.10756 | -2.76 | 696.30 |
2880 | 2010.05.14 21:01 | sell | 963 | 0.01 | 1.09536 | 0.00000 | 0.00000 | |
2881 | 2010.05.14 21:01 | modify | 963 | 0.01 | 1.09536 | 1.10196 | 1.08336 | |
2882 | 2010.05.14 22:59 | close | 963 | 0.01 | 1.09401 | 1.10196 | 1.08336 | 1.35 | 697.65 |
2883 | 2010.05.14 23:00 | buy | 964 | 0.01 | 1.09430 | 0.00000 | 0.00000 | |
2884 | 2010.05.14 23:00 | modify | 964 | 0.01 | 1.09430 | 1.08770 | 1.10630 | |
2885 | 2010.05.17 00:00 | close | 964 | 0.01 | 1.09527 | 1.08770 | 1.10630 | 0.97 | 698.62 |
2886 | 2010.05.17 21:25 | buy | 965 | 0.01 | 1.09156 | 0.00000 | 0.00000 | |
2887 | 2010.05.17 21:25 | modify | 965 | 0.01 | 1.09156 | 1.08496 | 1.10356 | |
2888 | 2010.05.17 21:39 | close | 965 | 0.01 | 1.09360 | 1.08496 | 1.10356 | 2.05 | 700.67 |
2889 | 2010.05.17 21:45 | sell | 966 | 0.01 | 1.09420 | 0.00000 | 0.00000 | |
2890 | 2010.05.17 21:45 | modify | 966 | 0.01 | 1.09420 | 1.10080 | 1.08220 | |
2891 | 2010.05.18 09:12 | s/l | 966 | 0.01 | 1.10080 | 1.10080 | 1.08220 | -6.63 | 694.04 |
2892 | 2010.05.18 21:00 | sell | 967 | 0.01 | 1.10250 | 0.00000 | 0.00000 | |
2893 | 2010.05.18 21:00 | modify | 967 | 0.01 | 1.10250 | 1.10910 | 1.09050 | |
2894 | 2010.05.19 02:51 | close | 967 | 0.01 | 1.10343 | 1.10910 | 1.09050 | -0.94 | 693.10 |
2895 | 2010.05.19 21:00 | sell | 968 | 0.01 | 1.10190 | 0.00000 | 0.00000 | |
2896 | 2010.05.19 21:00 | modify | 968 | 0.01 | 1.10190 | 1.10850 | 1.08990 | |
2897 | 2010.05.19 23:01 | close | 968 | 0.01 | 1.10040 | 1.10850 | 1.08990 | 1.51 | 694.61 |
2898 | 2010.05.20 21:00 | buy | 969 | 0.01 | 1.07704 | 0.00000 | 0.00000 | |
2899 | 2010.05.20 21:00 | modify | 969 | 0.01 | 1.07704 | 1.07044 | 1.08904 | |
2900 | 2010.05.20 21:27 | close | 969 | 0.01 | 1.08008 | 1.07044 | 1.08904 | 3.06 | 697.67 |
2901 | 2010.05.20 21:50 | buy | 970 | 0.01 | 1.07788 | 0.00000 | 0.00000 | |
2902 | 2010.05.20 21:50 | modify | 970 | 0.01 | 1.07788 | 1.07128 | 1.08988 | |
2903 | 2010.05.21 01:17 | s/l | 970 | 0.01 | 1.07128 | 1.07128 | 1.08988 | -6.64 | 691.03 |
2904 | 2010.05.21 21:00 | buy | 971 | 0.01 | 1.07975 | 0.00000 | 0.00000 | |
2905 | 2010.05.21 21:00 | modify | 971 | 0.01 | 1.07975 | 1.07315 | 1.09175 | |
2906 | 2010.05.21 21:24 | close | 971 | 0.01 | 1.08141 | 1.07315 | 1.09175 | 1.67 | 692.70 |
2907 | 2010.05.21 21:45 | sell | 972 | 0.01 | 1.08186 | 0.00000 | 0.00000 | |
2908 | 2010.05.21 21:45 | modify | 972 | 0.01 | 1.08186 | 1.08846 | 1.06986 | |
2909 | 2010.05.24 00:16 | close | 972 | 0.01 | 1.08111 | 1.08846 | 1.06986 | 0.75 | 693.44 |
2910 | 2010.05.24 21:55 | buy | 973 | 0.01 | 1.09274 | 0.00000 | 0.00000 | |
2911 | 2010.05.24 21:55 | modify | 973 | 0.01 | 1.09274 | 1.08614 | 1.10474 | |
2912 | 2010.05.24 23:49 | close | 973 | 0.01 | 1.09276 | 1.08614 | 1.10474 | 0.02 | 693.46 |
2913 | 2010.05.25 21:05 | sell | 974 | 0.01 | 1.07786 | 0.00000 | 0.00000 | |
2914 | 2010.05.25 21:05 | modify | 974 | 0.01 | 1.07786 | 1.08446 | 1.06586 | |
2915 | 2010.05.25 23:48 | s/l | 974 | 0.01 | 1.08446 | 1.08446 | 1.06586 | -6.64 | 686.82 |
2916 | 2010.05.26 21:00 | buy | 975 | 0.01 | 1.08881 | 0.00000 | 0.00000 | |
2917 | 2010.05.26 21:00 | modify | 975 | 0.01 | 1.08881 | 1.08221 | 1.10081 | |
2918 | 2010.05.26 21:01 | close | 975 | 0.01 | 1.08945 | 1.08221 | 1.10081 | 0.64 | 687.46 |
2919 | 2010.05.26 21:05 | buy | 976 | 0.01 | 1.08871 | 0.00000 | 0.00000 | |
2920 | 2010.05.26 21:05 | modify | 976 | 0.01 | 1.08871 | 1.08211 | 1.10071 | |
2921 | 2010.05.26 21:14 | close | 976 | 0.01 | 1.08939 | 1.08211 | 1.10071 | 0.69 | 688.15 |
2922 | 2010.05.26 21:20 | buy | 977 | 0.01 | 1.08741 | 0.00000 | 0.00000 | |
2923 | 2010.05.26 21:20 | modify | 977 | 0.01 | 1.08741 | 1.08081 | 1.09941 | |
2924 | 2010.05.27 06:07 | close | 977 | 0.01 | 1.08403 | 1.08081 | 1.09941 | -3.40 | 684.75 |
2925 | 2010.05.27 21:00 | buy | 978 | 0.01 | 1.09482 | 0.00000 | 0.00000 | |
2926 | 2010.05.27 21:00 | modify | 978 | 0.01 | 1.09482 | 1.08822 | 1.10682 | |
2927 | 2010.05.27 21:37 | close | 978 | 0.01 | 1.09652 | 1.08822 | 1.10682 | 1.71 | 686.46 |
2928 | 2010.05.27 22:00 | sell | 979 | 0.01 | 1.09699 | 0.00000 | 0.00000 | |
2929 | 2010.05.27 22:00 | modify | 979 | 0.01 | 1.09699 | 1.10359 | 1.08499 | |
2930 | 2010.05.27 23:03 | close | 979 | 0.01 | 1.09598 | 1.10359 | 1.08499 | 1.01 | 687.47 |
2931 | 2010.05.28 21:00 | sell | 980 | 0.01 | 1.10149 | 0.00000 | 0.00000 | |
2932 | 2010.05.28 21:00 | modify | 980 | 0.01 | 1.10149 | 1.10809 | 1.08949 | |
2933 | 2010.05.28 22:25 | buy | 981 | 0.01 | 1.10024 | 0.00000 | 0.00000 | |
2934 | 2010.05.28 22:25 | modify | 981 | 0.01 | 1.10024 | 1.09364 | 1.11224 | |
2935 | 2010.05.28 22:25 | close | 980 | 0.01 | 1.10016 | 1.10809 | 1.08949 | 1.34 | 688.81 |
2936 | 2010.05.31 00:03 | close | 981 | 0.01 | 1.10087 | 1.09364 | 1.11224 | 0.63 | 689.45 |
2937 | 2010.05.31 21:40 | sell | 982 | 0.01 | 1.10498 | 0.00000 | 0.00000 | |
2938 | 2010.05.31 21:40 | modify | 982 | 0.01 | 1.10498 | 1.11158 | 1.09298 | |
2939 | 2010.05.31 23:12 | close | 982 | 0.01 | 1.10429 | 1.11158 | 1.09298 | 0.69 | 690.14 |
2940 | 2010.06.01 21:00 | buy | 983 | 0.01 | 1.09946 | 0.00000 | 0.00000 | |
2941 | 2010.06.01 21:00 | modify | 983 | 0.01 | 1.09946 | 1.09286 | 1.11146 | |
2942 | 2010.06.02 02:39 | close | 983 | 0.01 | 1.09720 | 1.09286 | 1.11146 | -2.27 | 687.87 |
2943 | 2010.06.02 21:00 | sell | 984 | 0.01 | 1.11097 | 0.00000 | 0.00000 | |
2944 | 2010.06.02 21:00 | modify | 984 | 0.01 | 1.11097 | 1.11757 | 1.09897 | |
2945 | 2010.06.02 22:20 | buy | 985 | 0.01 | 1.10996 | 0.00000 | 0.00000 | |
2946 | 2010.06.02 22:20 | modify | 985 | 0.01 | 1.10996 | 1.10336 | 1.12196 | |
2947 | 2010.06.02 22:32 | close | 985 | 0.01 | 1.11077 | 1.10336 | 1.12196 | 0.82 | 688.69 |
2948 | 2010.06.03 02:16 | close | 984 | 0.01 | 1.11045 | 1.11757 | 1.09897 | 0.52 | 689.20 |
2949 | 2010.06.03 21:30 | sell | 986 | 0.01 | 1.10984 | 0.00000 | 0.00000 | |
2950 | 2010.06.03 21:30 | modify | 986 | 0.01 | 1.10984 | 1.11644 | 1.09784 | |
2951 | 2010.06.04 01:29 | close | 986 | 0.01 | 1.10978 | 1.11644 | 1.09784 | 0.06 | 689.26 |
2952 | 2010.06.04 21:00 | buy | 987 | 0.01 | 1.09601 | 0.00000 | 0.00000 | |
2953 | 2010.06.04 21:00 | modify | 987 | 0.01 | 1.09601 | 1.08941 | 1.10801 | |
2954 | 2010.06.07 04:25 | close | 987 | 0.01 | 1.09390 | 1.08941 | 1.10801 | -2.12 | 687.14 |
2955 | 2010.06.07 21:00 | buy | 988 | 0.01 | 1.09837 | 0.00000 | 0.00000 | |
2956 | 2010.06.07 21:00 | modify | 988 | 0.01 | 1.09837 | 1.09177 | 1.11037 | |
2957 | 2010.06.08 01:33 | close | 988 | 0.01 | 1.09773 | 1.09177 | 1.11037 | -0.65 | 686.49 |
2958 | 2010.06.08 21:00 | sell | 989 | 0.01 | 1.09746 | 0.00000 | 0.00000 | |
2959 | 2010.06.08 21:00 | modify | 989 | 0.01 | 1.09746 | 1.10406 | 1.08546 | |
2960 | 2010.06.09 02:16 | close | 989 | 0.01 | 1.09819 | 1.10406 | 1.08546 | -0.73 | 685.76 |
2961 | 2010.06.09 21:00 | buy | 990 | 0.01 | 1.09923 | 0.00000 | 0.00000 | |
2962 | 2010.06.09 21:00 | modify | 990 | 0.01 | 1.09923 | 1.09263 | 1.11123 | |
2963 | 2010.06.10 01:51 | close | 990 | 0.01 | 1.09990 | 1.09263 | 1.11123 | 0.68 | 686.44 |
2964 | 2010.06.10 21:00 | sell | 991 | 0.01 | 1.10946 | 0.00000 | 0.00000 | |
2965 | 2010.06.10 21:00 | modify | 991 | 0.01 | 1.10946 | 1.11606 | 1.09746 | |
2966 | 2010.06.10 21:45 | buy | 992 | 0.01 | 1.10761 | 0.00000 | 0.00000 | |
2967 | 2010.06.10 21:45 | modify | 992 | 0.01 | 1.10761 | 1.10101 | 1.11961 | |
2968 | 2010.06.10 21:48 | close | 991 | 0.01 | 1.10699 | 1.11606 | 1.09746 | 2.48 | 688.92 |
2969 | 2010.06.10 21:53 | close | 992 | 0.01 | 1.10837 | 1.10101 | 1.11961 | 0.76 | 689.68 |
2970 | 2010.06.10 22:00 | buy | 993 | 0.01 | 1.10755 | 0.00000 | 0.00000 | |
2971 | 2010.06.10 22:00 | modify | 993 | 0.01 | 1.10755 | 1.10095 | 1.11955 | |
2972 | 2010.06.10 22:15 | close | 993 | 0.01 | 1.10832 | 1.10095 | 1.11955 | 0.77 | 690.45 |
2973 | 2010.06.10 22:25 | sell | 994 | 0.01 | 1.10888 | 0.00000 | 0.00000 | |
2974 | 2010.06.10 22:25 | modify | 994 | 0.01 | 1.10888 | 1.11548 | 1.09688 | |
2975 | 2010.06.10 22:35 | buy | 995 | 0.01 | 1.10746 | 0.00000 | 0.00000 | |
2976 | 2010.06.10 22:35 | modify | 995 | 0.01 | 1.10746 | 1.10086 | 1.11946 | |
2977 | 2010.06.10 22:38 | close | 994 | 0.01 | 1.10708 | 1.11548 | 1.09688 | 1.81 | 692.26 |
2978 | 2010.06.10 22:48 | close | 995 | 0.01 | 1.10833 | 1.10086 | 1.11946 | 0.87 | 693.13 |
2979 | 2010.06.11 21:00 | buy | 996 | 0.01 | 1.10862 | 0.00000 | 0.00000 | |
2980 | 2010.06.11 21:00 | modify | 996 | 0.01 | 1.10862 | 1.10202 | 1.12062 | |
2981 | 2010.06.11 21:40 | close | 996 | 0.01 | 1.11081 | 1.10202 | 1.12062 | 2.21 | 695.34 |
2982 | 2010.06.11 21:45 | sell | 997 | 0.01 | 1.11120 | 0.00000 | 0.00000 | |
2983 | 2010.06.11 21:45 | modify | 997 | 0.01 | 1.11120 | 1.11780 | 1.09920 | |
2984 | 2010.06.14 00:00 | close | 997 | 0.01 | 1.11011 | 1.11780 | 1.09920 | 1.10 | 696.43 |
2985 | 2010.06.14 21:25 | buy | 998 | 0.01 | 1.10635 | 0.00000 | 0.00000 | |
2986 | 2010.06.14 21:25 | modify | 998 | 0.01 | 1.10635 | 1.09975 | 1.11835 | |
2987 | 2010.06.15 00:23 | close | 998 | 0.01 | 1.10634 | 1.09975 | 1.11835 | -0.01 | 696.43 |
2988 | 2010.06.15 21:00 | sell | 999 | 0.01 | 1.10398 | 0.00000 | 0.00000 | |
2989 | 2010.06.15 21:00 | modify | 999 | 0.01 | 1.10398 | 1.11058 | 1.09198 | |
2990 | 2010.06.16 01:41 | close | 999 | 0.01 | 1.10370 | 1.11058 | 1.09198 | 0.28 | 696.70 |
2991 | 2010.06.16 21:00 | sell | 1000 | 0.01 | 1.10200 | 0.00000 | 0.00000 | |
2992 | 2010.06.16 21:00 | modify | 1000 | 0.01 | 1.10200 | 1.10860 | 1.09000 | |
2993 | 2010.06.17 02:08 | close | 1000 | 0.01 | 1.10152 | 1.10860 | 1.09000 | 0.47 | 697.17 |
2994 | 2010.06.17 21:05 | buy | 1001 | 0.01 | 1.08117 | 0.00000 | 0.00000 | |
2995 | 2010.06.17 21:05 | modify | 1001 | 0.01 | 1.08117 | 1.07457 | 1.09317 | |
2996 | 2010.06.17 22:22 | close | 1001 | 0.01 | 1.08277 | 1.07457 | 1.09317 | 1.61 | 698.78 |
2997 | 2010.06.17 23:00 | buy | 1002 | 0.01 | 1.08103 | 0.00000 | 0.00000 | |
2998 | 2010.06.17 23:00 | modify | 1002 | 0.01 | 1.08103 | 1.07443 | 1.09303 | |
2999 | 2010.06.17 23:48 | close | 1002 | 0.01 | 1.08237 | 1.07443 | 1.09303 | 1.35 | 700.13 |
3000 | 2010.06.18 21:00 | sell | 1003 | 0.01 | 1.08516 | 0.00000 | 0.00000 | |
3001 | 2010.06.18 21:00 | modify | 1003 | 0.01 | 1.08516 | 1.09176 | 1.07316 | |
3002 | 2010.06.18 21:45 | buy | 1004 | 0.01 | 1.08435 | 0.00000 | 0.00000 | |
3003 | 2010.06.18 21:45 | modify | 1004 | 0.01 | 1.08435 | 1.07775 | 1.09635 | |
3004 | 2010.06.18 21:47 | close | 1004 | 0.01 | 1.08479 | 1.07775 | 1.09635 | 0.44 | 700.57 |
3005 | 2010.06.21 00:00 | close | 1003 | 0.01 | 1.08046 | 1.09176 | 1.07316 | 4.72 | 705.29 |
3006 | 2010.06.21 21:00 | buy | 1005 | 0.01 | 1.08581 | 0.00000 | 0.00000 | |
3007 | 2010.06.21 21:00 | modify | 1005 | 0.01 | 1.08581 | 1.07921 | 1.09781 | |
3008 | 2010.06.21 22:01 | close | 1005 | 0.01 | 1.08738 | 1.07921 | 1.09781 | 1.58 | 706.87 |
3009 | 2010.06.21 22:30 | buy | 1006 | 0.01 | 1.08528 | 0.00000 | 0.00000 | |
3010 | 2010.06.21 22:30 | modify | 1006 | 0.01 | 1.08528 | 1.07868 | 1.09728 | |
3011 | 2010.06.22 03:26 | close | 1006 | 0.01 | 1.08479 | 1.07868 | 1.09728 | -0.50 | 706.37 |
3012 | 2010.06.22 21:00 | buy | 1007 | 0.01 | 1.07625 | 0.00000 | 0.00000 | |
3013 | 2010.06.22 21:00 | modify | 1007 | 0.01 | 1.07625 | 1.06965 | 1.08825 | |
3014 | 2010.06.23 01:39 | close | 1007 | 0.01 | 1.07773 | 1.06965 | 1.08825 | 1.48 | 707.85 |
3015 | 2010.06.23 21:00 | buy | 1008 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
3016 | 2010.06.23 21:00 | modify | 1008 | 0.01 | 1.06215 | 1.05555 | 1.07415 | |
3017 | 2010.06.24 01:42 | close | 1008 | 0.01 | 1.06354 | 1.05555 | 1.07415 | 1.40 | 709.25 |
3018 | 2010.06.24 21:15 | buy | 1009 | 0.01 | 1.05676 | 0.00000 | 0.00000 | |
3019 | 2010.06.24 21:15 | modify | 1009 | 0.01 | 1.05676 | 1.05016 | 1.06876 | |
3020 | 2010.06.25 01:18 | close | 1009 | 0.01 | 1.05689 | 1.05016 | 1.06876 | 0.13 | 709.38 |
3021 | 2010.06.25 21:05 | buy | 1010 | 0.01 | 1.05444 | 0.00000 | 0.00000 | |
3022 | 2010.06.25 21:05 | modify | 1010 | 0.01 | 1.05444 | 1.04784 | 1.06644 | |
3023 | 2010.06.25 22:13 | close | 1010 | 0.01 | 1.05563 | 1.04784 | 1.06644 | 1.19 | 710.57 |
3024 | 2010.06.25 22:20 | sell | 1011 | 0.01 | 1.05631 | 0.00000 | 0.00000 | |
3025 | 2010.06.25 22:20 | modify | 1011 | 0.01 | 1.05631 | 1.06291 | 1.04431 | |
3026 | 2010.06.25 22:51 | close | 1011 | 0.01 | 1.05515 | 1.06291 | 1.04431 | 1.17 | 711.74 |
3027 | 2010.06.28 21:15 | buy | 1012 | 0.01 | 1.04968 | 0.00000 | 0.00000 | |
3028 | 2010.06.28 21:15 | modify | 1012 | 0.01 | 1.04968 | 1.04308 | 1.06168 | |
3029 | 2010.06.29 01:53 | close | 1012 | 0.01 | 1.04969 | 1.04308 | 1.06168 | 0.01 | 711.75 |
3030 | 2010.06.29 21:00 | buy | 1013 | 0.01 | 1.02437 | 0.00000 | 0.00000 | |
3031 | 2010.06.29 21:00 | modify | 1013 | 0.01 | 1.02437 | 1.01777 | 1.03637 | |
3032 | 2010.06.29 23:18 | close | 1013 | 0.01 | 1.02626 | 1.01777 | 1.03637 | 1.90 | 713.65 |
3033 | 2010.06.30 21:00 | buy | 1014 | 0.01 | 1.01330 | 0.00000 | 0.00000 | |
3034 | 2010.06.30 21:00 | modify | 1014 | 0.01 | 1.01330 | 1.00670 | 1.02530 | |
3035 | 2010.07.01 00:25 | close | 1014 | 0.01 | 1.01417 | 1.00670 | 1.02530 | 0.88 | 714.53 |
3036 | 2010.07.01 21:00 | buy | 1015 | 0.01 | 1.00212 | 0.00000 | 0.00000 | |
3037 | 2010.07.01 21:00 | modify | 1015 | 0.01 | 1.00212 | 0.99552 | 1.01412 | |
3038 | 2010.07.02 00:58 | close | 1015 | 0.01 | 1.00173 | 0.99552 | 1.01412 | -0.39 | 714.14 |
3039 | 2010.07.02 21:10 | sell | 1016 | 0.01 | 1.00116 | 0.00000 | 0.00000 | |
3040 | 2010.07.02 21:10 | modify | 1016 | 0.01 | 1.00116 | 1.00776 | 0.98916 | |
3041 | 2010.07.02 22:27 | close | 1016 | 0.01 | 1.00043 | 1.00776 | 0.98916 | 0.73 | 714.87 |
3042 | 2010.07.02 22:30 | buy | 1017 | 0.01 | 0.99994 | 0.00000 | 0.00000 | |
3043 | 2010.07.02 22:30 | modify | 1017 | 0.01 | 0.99994 | 0.99334 | 1.01194 | |
3044 | 2010.07.02 22:31 | close | 1017 | 0.01 | 1.00134 | 0.99334 | 1.01194 | 1.41 | 716.28 |
3045 | 2010.07.02 22:55 | buy | 1018 | 0.01 | 0.99978 | 0.00000 | 0.00000 | |
3046 | 2010.07.02 22:55 | modify | 1018 | 0.01 | 0.99978 | 0.99318 | 1.01178 | |
3047 | 2010.07.05 02:25 | close | 1018 | 0.01 | 1.00099 | 0.99318 | 1.01178 | 1.22 | 717.50 |
3048 | 2010.07.05 21:30 | buy | 1019 | 0.01 | 0.99876 | 0.00000 | 0.00000 | |
3049 | 2010.07.05 21:30 | modify | 1019 | 0.01 | 0.99876 | 0.99216 | 1.01076 | |
3050 | 2010.07.05 22:26 | close | 1019 | 0.01 | 0.99983 | 0.99216 | 1.01076 | 1.08 | 718.58 |
3051 | 2010.07.05 22:40 | sell | 1020 | 0.01 | 1.00016 | 0.00000 | 0.00000 | |
3052 | 2010.07.05 22:40 | modify | 1020 | 0.01 | 1.00016 | 1.00676 | 0.98816 | |
3053 | 2010.07.06 00:54 | close | 1020 | 0.01 | 0.99938 | 1.00676 | 0.98816 | 0.79 | 719.37 |
3054 | 2010.07.06 21:00 | buy | 1021 | 0.01 | 1.00304 | 0.00000 | 0.00000 | |
3055 | 2010.07.06 21:00 | modify | 1021 | 0.01 | 1.00304 | 0.99644 | 1.01504 | |
3056 | 2010.07.06 22:46 | close | 1021 | 0.01 | 1.00470 | 0.99644 | 1.01504 | 1.67 | 721.04 |
3057 | 2010.07.06 22:50 | sell | 1022 | 0.01 | 1.00507 | 0.00000 | 0.00000 | |
3058 | 2010.07.06 22:50 | modify | 1022 | 0.01 | 1.00507 | 1.01167 | 0.99307 | |
3059 | 2010.07.06 23:00 | close | 1022 | 0.01 | 1.00389 | 1.01167 | 0.99307 | 1.18 | 722.22 |
3060 | 2010.07.07 21:30 | sell | 1023 | 0.01 | 1.00267 | 0.00000 | 0.00000 | |
3061 | 2010.07.07 21:30 | modify | 1023 | 0.01 | 1.00267 | 1.00927 | 0.99067 | |
3062 | 2010.07.08 01:50 | close | 1023 | 0.01 | 1.00247 | 1.00927 | 0.99067 | 0.19 | 722.41 |
3063 | 2010.07.08 21:00 | buy | 1024 | 0.01 | 1.00396 | 0.00000 | 0.00000 | |
3064 | 2010.07.08 21:00 | modify | 1024 | 0.01 | 1.00396 | 0.99736 | 1.01596 | |
3065 | 2010.07.08 22:29 | close | 1024 | 0.01 | 1.00621 | 0.99736 | 1.01596 | 2.26 | 724.67 |
3066 | 2010.07.09 21:00 | buy | 1025 | 0.01 | 1.02295 | 0.00000 | 0.00000 | |
3067 | 2010.07.09 21:00 | modify | 1025 | 0.01 | 1.02295 | 1.01635 | 1.03495 | |
3068 | 2010.07.09 22:58 | close | 1025 | 0.01 | 1.02285 | 1.01635 | 1.03495 | -0.11 | 724.56 |
3069 | 2010.07.12 21:00 | buy | 1026 | 0.01 | 1.02155 | 0.00000 | 0.00000 | |
3070 | 2010.07.12 21:00 | modify | 1026 | 0.01 | 1.02155 | 1.01495 | 1.03355 | |
3071 | 2010.07.12 23:21 | close | 1026 | 0.01 | 1.02330 | 1.01495 | 1.03355 | 1.76 | 726.32 |
3072 | 2010.07.13 21:00 | sell | 1027 | 0.01 | 1.02299 | 0.00000 | 0.00000 | |
3073 | 2010.07.13 21:00 | modify | 1027 | 0.01 | 1.02299 | 1.02959 | 1.01099 | |
3074 | 2010.07.13 21:13 | close | 1027 | 0.01 | 1.02193 | 1.02959 | 1.01099 | 1.07 | 727.39 |
3075 | 2010.07.13 21:55 | buy | 1028 | 0.01 | 1.02079 | 0.00000 | 0.00000 | |
3076 | 2010.07.13 21:55 | modify | 1028 | 0.01 | 1.02079 | 1.01419 | 1.03279 | |
3077 | 2010.07.13 22:19 | close | 1028 | 0.01 | 1.02212 | 1.01419 | 1.03279 | 1.34 | 728.73 |
3078 | 2010.07.13 22:35 | sell | 1029 | 0.01 | 1.02259 | 0.00000 | 0.00000 | |
3079 | 2010.07.13 22:35 | modify | 1029 | 0.01 | 1.02259 | 1.02919 | 1.01059 | |
3080 | 2010.07.13 23:10 | close | 1029 | 0.01 | 1.02085 | 1.02919 | 1.01059 | 1.74 | 730.47 |
3081 | 2010.07.14 21:00 | buy | 1030 | 0.01 | 1.01864 | 0.00000 | 0.00000 | |
3082 | 2010.07.14 21:00 | modify | 1030 | 0.01 | 1.01864 | 1.01204 | 1.03064 | |
3083 | 2010.07.15 04:24 | close | 1030 | 0.01 | 1.01812 | 1.01204 | 1.03064 | -0.52 | 729.95 |
3084 | 2010.07.15 21:15 | buy | 1031 | 0.01 | 1.00302 | 0.00000 | 0.00000 | |
3085 | 2010.07.15 21:15 | modify | 1031 | 0.01 | 1.00302 | 0.99642 | 1.01502 | |
3086 | 2010.07.15 21:45 | close | 1031 | 0.01 | 1.00472 | 0.99642 | 1.01502 | 1.71 | 731.66 |
3087 | 2010.07.15 22:00 | buy | 1032 | 0.01 | 1.00256 | 0.00000 | 0.00000 | |
3088 | 2010.07.15 22:00 | modify | 1032 | 0.01 | 1.00256 | 0.99596 | 1.01456 | |
3089 | 2010.07.16 00:44 | close | 1032 | 0.01 | 1.00374 | 0.99596 | 1.01456 | 1.19 | 732.85 |
3090 | 2010.07.16 21:35 | sell | 1033 | 0.01 | 0.99760 | 0.00000 | 0.00000 | |
3091 | 2010.07.16 21:35 | modify | 1033 | 0.01 | 0.99760 | 1.00420 | 0.98560 | |
3092 | 2010.07.16 22:00 | close | 1033 | 0.01 | 0.99661 | 1.00420 | 0.98560 | 0.99 | 733.84 |
3093 | 2010.07.16 22:10 | buy | 1034 | 0.01 | 0.99613 | 0.00000 | 0.00000 | |
3094 | 2010.07.16 22:10 | modify | 1034 | 0.01 | 0.99613 | 0.98953 | 1.00813 | |
3095 | 2010.07.19 04:18 | close | 1034 | 0.01 | 0.99279 | 0.98953 | 1.00813 | -3.36 | 730.48 |
3096 | 2010.07.19 21:10 | sell | 1035 | 0.01 | 0.99883 | 0.00000 | 0.00000 | |
3097 | 2010.07.19 21:10 | modify | 1035 | 0.01 | 0.99883 | 1.00543 | 0.98683 | |
3098 | 2010.07.20 01:05 | close | 1035 | 0.01 | 0.99844 | 1.00543 | 0.98683 | 0.39 | 730.87 |
3099 | 2010.07.20 21:00 | sell | 1036 | 0.01 | 1.00263 | 0.00000 | 0.00000 | |
3100 | 2010.07.20 21:00 | modify | 1036 | 0.01 | 1.00263 | 1.00923 | 0.99063 | |
3101 | 2010.07.20 23:04 | s/l | 1036 | 0.01 | 1.00923 | 1.00923 | 0.99063 | -6.64 | 724.23 |
3102 | 2010.07.21 21:00 | buy | 1037 | 0.01 | 1.00104 | 0.00000 | 0.00000 | |
3103 | 2010.07.21 21:00 | modify | 1037 | 0.01 | 1.00104 | 0.99444 | 1.01304 | |
3104 | 2010.07.22 06:41 | close | 1037 | 0.01 | 1.00040 | 0.99444 | 1.01304 | -0.65 | 723.58 |
3105 | 2010.07.22 21:00 | sell | 1038 | 0.01 | 1.00558 | 0.00000 | 0.00000 | |
3106 | 2010.07.22 21:00 | modify | 1038 | 0.01 | 1.00558 | 1.01218 | 0.99358 | |
3107 | 2010.07.22 21:41 | close | 1038 | 0.01 | 1.00316 | 1.01218 | 0.99358 | 2.44 | 726.02 |
3108 | 2010.07.22 21:45 | buy | 1039 | 0.01 | 1.00323 | 0.00000 | 0.00000 | |
3109 | 2010.07.22 21:45 | modify | 1039 | 0.01 | 1.00323 | 0.99663 | 1.01523 | |
3110 | 2010.07.22 22:35 | close | 1039 | 0.01 | 1.00430 | 0.99663 | 1.01523 | 1.07 | 727.09 |
3111 | 2010.07.22 23:00 | sell | 1040 | 0.01 | 1.00498 | 0.00000 | 0.00000 | |
3112 | 2010.07.22 23:00 | modify | 1040 | 0.01 | 1.00498 | 1.01158 | 0.99298 | |
3113 | 2010.07.23 02:40 | close | 1040 | 0.01 | 1.00426 | 1.01158 | 0.99298 | 0.72 | 727.80 |
3114 | 2010.07.23 21:05 | sell | 1041 | 0.01 | 1.01426 | 0.00000 | 0.00000 | |
3115 | 2010.07.23 21:05 | modify | 1041 | 0.01 | 1.01426 | 1.02086 | 1.00226 | |
3116 | 2010.07.26 06:23 | close | 1041 | 0.01 | 1.01490 | 1.02086 | 1.00226 | -0.64 | 727.16 |
3117 | 2010.07.26 21:00 | buy | 1042 | 0.01 | 1.01394 | 0.00000 | 0.00000 | |
3118 | 2010.07.26 21:00 | modify | 1042 | 0.01 | 1.01394 | 1.00734 | 1.02594 | |
3119 | 2010.07.26 21:23 | close | 1042 | 0.01 | 1.01572 | 1.00734 | 1.02594 | 1.79 | 728.95 |
3120 | 2010.07.27 21:00 | buy | 1043 | 0.01 | 1.02231 | 0.00000 | 0.00000 | |
3121 | 2010.07.27 21:00 | modify | 1043 | 0.01 | 1.02231 | 1.01571 | 1.03431 | |
3122 | 2010.07.28 00:58 | close | 1043 | 0.01 | 1.02419 | 1.01571 | 1.03431 | 1.89 | 730.84 |
3123 | 2010.07.28 21:00 | buy | 1044 | 0.01 | 1.01847 | 0.00000 | 0.00000 | |
3124 | 2010.07.28 21:00 | modify | 1044 | 0.01 | 1.01847 | 1.01187 | 1.03047 | |
3125 | 2010.07.29 03:08 | close | 1044 | 0.01 | 1.01822 | 1.01187 | 1.03047 | -0.25 | 730.59 |
3126 | 2010.07.29 21:00 | sell | 1045 | 0.01 | 1.00615 | 0.00000 | 0.00000 | |
3127 | 2010.07.29 21:00 | modify | 1045 | 0.01 | 1.00615 | 1.01275 | 0.99415 | |
3128 | 2010.07.29 21:18 | close | 1045 | 0.01 | 1.00529 | 1.01275 | 0.99415 | 0.87 | 731.46 |
3129 | 2010.07.29 21:30 | sell | 1046 | 0.01 | 1.00578 | 0.00000 | 0.00000 | |
3130 | 2010.07.29 21:30 | modify | 1046 | 0.01 | 1.00578 | 1.01238 | 0.99378 | |
3131 | 2010.07.29 21:32 | close | 1046 | 0.01 | 1.00528 | 1.01238 | 0.99378 | 0.51 | 731.97 |
3132 | 2010.07.29 22:20 | buy | 1047 | 0.01 | 1.00393 | 0.00000 | 0.00000 | |
3133 | 2010.07.29 22:20 | modify | 1047 | 0.01 | 1.00393 | 0.99733 | 1.01593 | |
3134 | 2010.07.30 00:03 | close | 1047 | 0.01 | 1.00508 | 0.99733 | 1.01593 | 1.16 | 733.13 |
3135 | 2010.07.30 21:00 | buy | 1048 | 0.01 | 1.00996 | 0.00000 | 0.00000 | |
3136 | 2010.07.30 21:00 | modify | 1048 | 0.01 | 1.00996 | 1.00336 | 1.02196 | |
3137 | 2010.07.30 21:02 | close | 1048 | 0.01 | 1.01099 | 1.00336 | 1.02196 | 1.04 | 734.17 |
3138 | 2010.07.30 21:20 | sell | 1049 | 0.01 | 1.01288 | 0.00000 | 0.00000 | |
3139 | 2010.07.30 21:20 | modify | 1049 | 0.01 | 1.01288 | 1.01948 | 1.00088 | |
3140 | 2010.08.02 01:25 | close | 1049 | 0.01 | 1.01061 | 1.01948 | 1.00088 | 2.28 | 736.45 |
3141 | 2010.08.04 21:00 | sell | 1050 | 0.01 | 1.03445 | 0.00000 | 0.00000 | |
3142 | 2010.08.04 21:00 | modify | 1050 | 0.01 | 1.03445 | 1.04105 | 1.02245 | |
3143 | 2010.08.05 10:09 | close | 1050 | 0.01 | 1.03513 | 1.04105 | 1.02245 | -0.69 | 735.76 |
3144 | 2010.08.05 21:05 | buy | 1051 | 0.01 | 1.02957 | 0.00000 | 0.00000 | |
3145 | 2010.08.05 21:05 | modify | 1051 | 0.01 | 1.02957 | 1.02297 | 1.04157 | |
3146 | 2010.08.06 02:55 | close | 1051 | 0.01 | 1.02911 | 1.02297 | 1.04157 | -0.46 | 735.30 |
3147 | 2010.08.06 22:35 | sell | 1052 | 0.01 | 1.01005 | 0.00000 | 0.00000 | |
3148 | 2010.08.06 22:35 | modify | 1052 | 0.01 | 1.01005 | 1.01665 | 0.99805 | |
3149 | 2010.08.09 00:00 | close | 1052 | 0.01 | 1.00875 | 1.01665 | 0.99805 | 1.31 | 736.60 |
3150 | 2010.08.09 21:00 | sell | 1053 | 0.01 | 1.02122 | 0.00000 | 0.00000 | |
3151 | 2010.08.09 21:00 | modify | 1053 | 0.01 | 1.02122 | 1.02782 | 1.00922 | |
3152 | 2010.08.10 08:22 | close | 1053 | 0.01 | 1.02139 | 1.02782 | 1.00922 | -0.17 | 736.43 |
3153 | 2010.08.10 21:00 | buy | 1054 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
3154 | 2010.08.10 21:00 | modify | 1054 | 0.01 | 1.01590 | 1.00930 | 1.02790 | |
3155 | 2010.08.10 23:02 | close | 1054 | 0.01 | 1.01718 | 1.00930 | 1.02790 | 1.28 | 737.71 |
3156 | 2010.08.11 21:05 | buy | 1055 | 0.01 | 1.01009 | 0.00000 | 0.00000 | |
3157 | 2010.08.11 21:05 | modify | 1055 | 0.01 | 1.01009 | 1.00349 | 1.02209 | |
3158 | 2010.08.11 21:55 | close | 1055 | 0.01 | 1.01167 | 1.00349 | 1.02209 | 1.59 | 739.30 |
3159 | 2010.08.11 22:00 | sell | 1056 | 0.01 | 1.01202 | 0.00000 | 0.00000 | |
3160 | 2010.08.11 22:00 | modify | 1056 | 0.01 | 1.01202 | 1.01862 | 1.00002 | |
3161 | 2010.08.12 00:48 | close | 1056 | 0.01 | 1.01157 | 1.01862 | 1.00002 | 0.44 | 739.74 |
3162 | 2010.08.12 21:05 | sell | 1057 | 0.01 | 1.00727 | 0.00000 | 0.00000 | |
3163 | 2010.08.12 21:05 | modify | 1057 | 0.01 | 1.00727 | 1.01387 | 0.99527 | |
3164 | 2010.08.12 21:22 | close | 1057 | 0.01 | 1.00572 | 1.01387 | 0.99527 | 1.56 | 741.30 |
3165 | 2010.08.12 21:25 | buy | 1058 | 0.01 | 1.00561 | 0.00000 | 0.00000 | |
3166 | 2010.08.12 21:25 | modify | 1058 | 0.01 | 1.00561 | 0.99901 | 1.01761 | |
3167 | 2010.08.12 21:51 | close | 1058 | 0.01 | 1.00657 | 0.99901 | 1.01761 | 0.97 | 742.27 |
3168 | 2010.08.12 22:05 | sell | 1059 | 0.01 | 1.00718 | 0.00000 | 0.00000 | |
3169 | 2010.08.12 22:05 | modify | 1059 | 0.01 | 1.00718 | 1.01378 | 0.99518 | |
3170 | 2010.08.13 00:14 | close | 1059 | 0.01 | 1.00603 | 1.01378 | 0.99518 | 1.15 | 743.41 |
3171 | 2010.08.13 22:00 | buy | 1060 | 0.01 | 1.01013 | 0.00000 | 0.00000 | |
3172 | 2010.08.13 22:00 | modify | 1060 | 0.01 | 1.01013 | 1.00353 | 1.02213 | |
3173 | 2010.08.16 04:55 | close | 1060 | 0.01 | 1.00875 | 1.00353 | 1.02213 | -1.39 | 742.02 |
3174 | 2010.08.17 21:15 | buy | 1061 | 0.01 | 1.00964 | 0.00000 | 0.00000 | |
3175 | 2010.08.17 21:15 | modify | 1061 | 0.01 | 1.00964 | 1.00304 | 1.02164 | |
3176 | 2010.08.17 21:17 | close | 1061 | 0.01 | 1.01018 | 1.00304 | 1.02164 | 0.55 | 742.57 |
3177 | 2010.08.17 21:25 | sell | 1062 | 0.01 | 1.01051 | 0.00000 | 0.00000 | |
3178 | 2010.08.17 21:25 | modify | 1062 | 0.01 | 1.01051 | 1.01711 | 0.99851 | |
3179 | 2010.08.17 21:40 | buy | 1063 | 0.01 | 1.00967 | 0.00000 | 0.00000 | |
3180 | 2010.08.17 21:40 | modify | 1063 | 0.01 | 1.00967 | 1.00307 | 1.02167 | |
3181 | 2010.08.17 21:53 | close | 1063 | 0.01 | 1.01023 | 1.00307 | 1.02167 | 0.57 | 743.14 |
3182 | 2010.08.18 02:31 | close | 1062 | 0.01 | 1.00967 | 1.01711 | 0.99851 | 0.84 | 743.98 |
3183 | 2010.08.18 21:00 | sell | 1064 | 0.01 | 1.01349 | 0.00000 | 0.00000 | |
3184 | 2010.08.18 21:00 | modify | 1064 | 0.01 | 1.01349 | 1.02009 | 1.00149 | |
3185 | 2010.08.18 22:20 | buy | 1065 | 0.01 | 1.01175 | 0.00000 | 0.00000 | |
3186 | 2010.08.18 22:20 | modify | 1065 | 0.01 | 1.01175 | 1.00515 | 1.02375 | |
3187 | 2010.08.18 22:41 | close | 1065 | 0.01 | 1.01255 | 1.00515 | 1.02375 | 0.81 | 744.79 |
3188 | 2010.08.19 03:43 | close | 1064 | 0.01 | 1.01304 | 1.02009 | 1.00149 | 0.44 | 745.23 |
3189 | 2010.08.19 21:50 | buy | 1066 | 0.01 | 0.99236 | 0.00000 | 0.00000 | |
3190 | 2010.08.19 21:50 | modify | 1066 | 0.01 | 0.99236 | 0.98576 | 1.00436 | |
3191 | 2010.08.20 03:27 | close | 1066 | 0.01 | 0.99293 | 0.98576 | 1.00436 | 0.57 | 745.80 |
3192 | 2010.08.23 21:40 | buy | 1067 | 0.01 | 0.98765 | 0.00000 | 0.00000 | |
3193 | 2010.08.23 21:40 | modify | 1067 | 0.01 | 0.98765 | 0.98105 | 0.99965 | |
3194 | 2010.08.23 21:59 | close | 1067 | 0.01 | 0.98913 | 0.98105 | 0.99965 | 1.49 | 747.29 |
3195 | 2010.08.24 22:15 | buy | 1068 | 0.01 | 0.97102 | 0.00000 | 0.00000 | |
3196 | 2010.08.24 22:15 | modify | 1068 | 0.01 | 0.97102 | 0.96442 | 0.98302 | |
3197 | 2010.08.24 22:56 | close | 1068 | 0.01 | 0.97329 | 0.96442 | 0.98302 | 2.28 | 749.57 |
3198 | 2010.08.25 21:00 | sell | 1069 | 0.01 | 0.97001 | 0.00000 | 0.00000 | |
3199 | 2010.08.25 21:00 | modify | 1069 | 0.01 | 0.97001 | 0.97661 | 0.95801 | |
3200 | 2010.08.26 09:22 | s/l | 1069 | 0.01 | 0.97661 | 0.97661 | 0.95801 | -6.65 | 742.92 |
3201 | 2010.08.26 21:00 | buy | 1070 | 0.01 | 0.96815 | 0.00000 | 0.00000 | |
3202 | 2010.08.26 21:00 | modify | 1070 | 0.01 | 0.96815 | 0.96155 | 0.98015 | |
3203 | 2010.08.27 05:57 | close | 1070 | 0.01 | 0.96781 | 0.96155 | 0.98015 | -0.35 | 742.57 |
3204 | 2010.08.27 21:00 | sell | 1071 | 0.01 | 0.97759 | 0.00000 | 0.00000 | |
3205 | 2010.08.27 21:00 | modify | 1071 | 0.01 | 0.97759 | 0.98419 | 0.96559 | |
3206 | 2010.08.30 07:52 | close | 1071 | 0.01 | 0.98012 | 0.98419 | 0.96559 | -2.54 | 740.02 |
3207 | 2010.08.30 21:20 | buy | 1072 | 0.01 | 0.96817 | 0.00000 | 0.00000 | |
3208 | 2010.08.30 21:20 | modify | 1072 | 0.01 | 0.96817 | 0.96157 | 0.98017 | |
3209 | 2010.08.31 07:51 | close | 1072 | 0.01 | 0.96623 | 0.96157 | 0.98017 | -1.95 | 738.07 |
3210 | 2010.08.31 21:00 | buy | 1073 | 0.01 | 0.95186 | 0.00000 | 0.00000 | |
3211 | 2010.08.31 21:00 | modify | 1073 | 0.01 | 0.95186 | 0.94526 | 0.96386 | |
3212 | 2010.09.01 01:46 | close | 1073 | 0.01 | 0.95333 | 0.94526 | 0.96386 | 1.47 | 739.54 |
3213 | 2010.09.01 21:10 | buy | 1074 | 0.01 | 0.96475 | 0.00000 | 0.00000 | |
3214 | 2010.09.01 21:10 | modify | 1074 | 0.01 | 0.96475 | 0.95815 | 0.97675 | |
3215 | 2010.09.01 21:20 | close | 1074 | 0.01 | 0.96513 | 0.95815 | 0.97675 | 0.38 | 739.92 |
3216 | 2010.09.01 21:40 | sell | 1075 | 0.01 | 0.96595 | 0.00000 | 0.00000 | |
3217 | 2010.09.01 21:40 | modify | 1075 | 0.01 | 0.96595 | 0.97255 | 0.95395 | |
3218 | 2010.09.01 21:55 | buy | 1076 | 0.01 | 0.96475 | 0.00000 | 0.00000 | |
3219 | 2010.09.01 21:55 | modify | 1076 | 0.01 | 0.96475 | 0.95815 | 0.97675 | |
3220 | 2010.09.01 22:05 | close | 1076 | 0.01 | 0.96533 | 0.95815 | 0.97675 | 0.58 | 740.50 |
3221 | 2010.09.02 01:20 | close | 1075 | 0.01 | 0.96492 | 0.97255 | 0.95395 | 1.03 | 741.53 |
3222 | 2010.09.03 21:00 | sell | 1077 | 0.01 | 0.97930 | 0.00000 | 0.00000 | |
3223 | 2010.09.03 21:00 | modify | 1077 | 0.01 | 0.97930 | 0.98590 | 0.96730 | |
3224 | 2010.09.06 03:22 | close | 1077 | 0.01 | 0.97741 | 0.98590 | 0.96730 | 1.90 | 743.43 |
3225 | 2010.09.07 21:00 | buy | 1078 | 0.01 | 0.96346 | 0.00000 | 0.00000 | |
3226 | 2010.09.07 21:00 | modify | 1078 | 0.01 | 0.96346 | 0.95686 | 0.97546 | |
3227 | 2010.09.08 03:01 | close | 1078 | 0.01 | 0.96520 | 0.95686 | 0.97546 | 1.75 | 745.18 |
3228 | 2010.09.08 21:00 | sell | 1079 | 0.01 | 0.97593 | 0.00000 | 0.00000 | |
3229 | 2010.09.08 21:00 | modify | 1079 | 0.01 | 0.97593 | 0.98253 | 0.96393 | |
3230 | 2010.09.08 22:20 | buy | 1080 | 0.01 | 0.97450 | 0.00000 | 0.00000 | |
3231 | 2010.09.08 22:20 | modify | 1080 | 0.01 | 0.97450 | 0.96790 | 0.98650 | |
3232 | 2010.09.08 22:44 | close | 1080 | 0.01 | 0.97508 | 0.96790 | 0.98650 | 0.58 | 745.76 |
3233 | 2010.09.09 01:51 | close | 1079 | 0.01 | 0.97385 | 0.98253 | 0.96393 | 2.08 | 747.84 |
3234 | 2010.09.09 21:00 | sell | 1081 | 0.01 | 0.98257 | 0.00000 | 0.00000 | |
3235 | 2010.09.09 21:00 | modify | 1081 | 0.01 | 0.98257 | 0.98917 | 0.97057 | |
3236 | 2010.09.09 22:30 | buy | 1082 | 0.01 | 0.98097 | 0.00000 | 0.00000 | |
3237 | 2010.09.09 22:30 | modify | 1082 | 0.01 | 0.98097 | 0.97437 | 0.99297 | |
3238 | 2010.09.09 22:30 | close | 1081 | 0.01 | 0.98086 | 0.98917 | 0.97057 | 1.72 | 749.56 |
3239 | 2010.09.10 00:09 | close | 1082 | 0.01 | 0.98186 | 0.97437 | 0.99297 | 0.89 | 750.45 |
3240 | 2010.09.10 22:55 | buy | 1083 | 0.01 | 0.98294 | 0.00000 | 0.00000 | |
3241 | 2010.09.10 22:55 | modify | 1083 | 0.01 | 0.98294 | 0.97634 | 0.99494 | |
3242 | 2010.09.13 00:00 | close | 1083 | 0.01 | 0.98497 | 0.97634 | 0.99494 | 2.04 | 752.49 |
3243 | 2010.09.13 22:10 | buy | 1084 | 0.01 | 0.97948 | 0.00000 | 0.00000 | |
3244 | 2010.09.13 22:10 | modify | 1084 | 0.01 | 0.97948 | 0.97288 | 0.99148 | |
3245 | 2010.09.14 02:02 | close | 1084 | 0.01 | 0.98055 | 0.97288 | 0.99148 | 1.07 | 753.56 |
3246 | 2010.09.14 21:50 | buy | 1085 | 0.01 | 0.96969 | 0.00000 | 0.00000 | |
3247 | 2010.09.14 21:50 | modify | 1085 | 0.01 | 0.96969 | 0.96309 | 0.98169 | |
3248 | 2010.09.15 01:58 | close | 1085 | 0.01 | 0.97012 | 0.96309 | 0.98169 | 0.44 | 754.00 |
3249 | 2010.09.15 21:00 | sell | 1086 | 0.01 | 0.97676 | 0.00000 | 0.00000 | |
3250 | 2010.09.15 21:00 | modify | 1086 | 0.01 | 0.97676 | 0.98336 | 0.96476 | |
3251 | 2010.09.16 01:52 | close | 1086 | 0.01 | 0.97642 | 0.98336 | 0.96476 | 0.34 | 754.34 |
3252 | 2010.09.16 21:00 | sell | 1087 | 0.01 | 0.98779 | 0.00000 | 0.00000 | |
3253 | 2010.09.16 21:00 | modify | 1087 | 0.01 | 0.98779 | 0.99439 | 0.97579 | |
3254 | 2010.09.17 08:18 | close | 1087 | 0.01 | 0.99007 | 0.99439 | 0.97579 | -2.30 | 752.03 |
3255 | 2010.09.17 21:15 | buy | 1088 | 0.01 | 0.97847 | 0.00000 | 0.00000 | |
3256 | 2010.09.17 21:15 | modify | 1088 | 0.01 | 0.97847 | 0.97187 | 0.99047 | |
3257 | 2010.09.20 03:22 | close | 1088 | 0.01 | 0.97790 | 0.97187 | 0.99047 | -0.57 | 751.46 |
3258 | 2010.09.20 21:25 | buy | 1089 | 0.01 | 0.97629 | 0.00000 | 0.00000 | |
3259 | 2010.09.20 21:25 | modify | 1089 | 0.01 | 0.97629 | 0.96969 | 0.98829 | |
3260 | 2010.09.21 05:50 | close | 1089 | 0.01 | 0.97534 | 0.96969 | 0.98829 | -0.96 | 750.50 |
3261 | 2010.09.21 21:05 | buy | 1090 | 0.01 | 0.97289 | 0.00000 | 0.00000 | |
3262 | 2010.09.21 21:05 | modify | 1090 | 0.01 | 0.97289 | 0.96629 | 0.98489 | |
3263 | 2010.09.22 01:56 | close | 1090 | 0.01 | 0.97206 | 0.96629 | 0.98489 | -0.83 | 749.67 |
3264 | 2010.09.22 23:00 | buy | 1091 | 0.01 | 0.95626 | 0.00000 | 0.00000 | |
3265 | 2010.09.22 23:00 | modify | 1091 | 0.01 | 0.95626 | 0.94966 | 0.96826 | |
3266 | 2010.09.22 23:54 | close | 1091 | 0.01 | 0.95793 | 0.94966 | 0.96826 | 1.68 | 751.35 |
3267 | 2010.09.23 21:00 | buy | 1092 | 0.01 | 0.95433 | 0.00000 | 0.00000 | |
3268 | 2010.09.23 21:00 | modify | 1092 | 0.01 | 0.95433 | 0.94773 | 0.96633 | |
3269 | 2010.09.24 02:33 | close | 1092 | 0.01 | 0.95337 | 0.94773 | 0.96633 | -0.97 | 750.39 |
3270 | 2010.09.24 21:00 | sell | 1093 | 0.01 | 0.95930 | 0.00000 | 0.00000 | |
3271 | 2010.09.24 21:00 | modify | 1093 | 0.01 | 0.95930 | 0.96590 | 0.94730 | |
3272 | 2010.09.27 05:45 | close | 1093 | 0.01 | 0.96020 | 0.96590 | 0.94730 | -0.91 | 749.47 |
3273 | 2010.09.27 21:30 | buy | 1094 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
3274 | 2010.09.27 21:30 | modify | 1094 | 0.01 | 0.95787 | 0.95127 | 0.96987 | |
3275 | 2010.09.28 02:37 | close | 1094 | 0.01 | 0.95736 | 0.95127 | 0.96987 | -0.51 | 748.96 |
3276 | 2010.09.29 21:20 | buy | 1095 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
3277 | 2010.09.29 21:20 | modify | 1095 | 0.01 | 0.94417 | 0.93757 | 0.95617 | |
3278 | 2010.09.30 02:38 | close | 1095 | 0.01 | 0.94635 | 0.93757 | 0.95617 | 2.20 | 751.16 |
3279 | 2010.09.30 21:00 | sell | 1096 | 0.01 | 0.95464 | 0.00000 | 0.00000 | |
3280 | 2010.09.30 21:00 | modify | 1096 | 0.01 | 0.95464 | 0.96124 | 0.94264 | |
3281 | 2010.10.01 00:52 | close | 1096 | 0.01 | 0.95321 | 0.96124 | 0.94264 | 1.44 | 752.60 |
3282 | 2010.10.01 21:00 | sell | 1097 | 0.01 | 0.95651 | 0.00000 | 0.00000 | |
3283 | 2010.10.01 21:00 | modify | 1097 | 0.01 | 0.95651 | 0.96311 | 0.94451 | |
3284 | 2010.10.01 21:40 | buy | 1098 | 0.01 | 0.95588 | 0.00000 | 0.00000 | |
3285 | 2010.10.01 21:40 | modify | 1098 | 0.01 | 0.95588 | 0.94928 | 0.96788 | |
3286 | 2010.10.01 22:05 | close | 1097 | 0.01 | 0.95480 | 0.96311 | 0.94451 | 1.72 | 754.32 |
3287 | 2010.10.04 00:00 | close | 1098 | 0.01 | 0.95557 | 0.94928 | 0.96788 | -0.31 | 754.01 |
3288 | 2010.10.04 22:45 | buy | 1099 | 0.01 | 0.94935 | 0.00000 | 0.00000 | |
3289 | 2010.10.04 22:45 | modify | 1099 | 0.01 | 0.94935 | 0.94275 | 0.96135 | |
3290 | 2010.10.05 02:28 | close | 1099 | 0.01 | 0.95011 | 0.94275 | 0.96135 | 0.77 | 754.78 |
3291 | 2010.10.05 22:30 | sell | 1100 | 0.01 | 0.95118 | 0.00000 | 0.00000 | |
3292 | 2010.10.05 22:30 | modify | 1100 | 0.01 | 0.95118 | 0.95778 | 0.93918 | |
3293 | 2010.10.06 01:43 | close | 1100 | 0.01 | 0.95016 | 0.95778 | 0.93918 | 1.02 | 755.80 |
3294 | 2010.10.06 21:15 | buy | 1101 | 0.01 | 0.95101 | 0.00000 | 0.00000 | |
3295 | 2010.10.06 21:15 | modify | 1101 | 0.01 | 0.95101 | 0.94441 | 0.96301 | |
3296 | 2010.10.07 01:34 | close | 1101 | 0.01 | 0.95137 | 0.94441 | 0.96301 | 0.36 | 756.16 |
3297 | 2010.10.07 21:00 | buy | 1102 | 0.01 | 0.94858 | 0.00000 | 0.00000 | |
3298 | 2010.10.07 21:00 | modify | 1102 | 0.01 | 0.94858 | 0.94198 | 0.96058 | |
3299 | 2010.10.08 04:36 | close | 1102 | 0.01 | 0.94909 | 0.94198 | 0.96058 | 0.51 | 756.67 |
3300 | 2010.10.08 21:00 | sell | 1103 | 0.01 | 0.95070 | 0.00000 | 0.00000 | |
3301 | 2010.10.08 21:00 | modify | 1103 | 0.01 | 0.95070 | 0.95730 | 0.93870 | |
3302 | 2010.10.11 00:00 | close | 1103 | 0.01 | 0.94845 | 0.95730 | 0.93870 | 2.26 | 758.93 |
3303 | 2010.10.11 21:30 | buy | 1104 | 0.01 | 0.94987 | 0.00000 | 0.00000 | |
3304 | 2010.10.11 21:30 | modify | 1104 | 0.01 | 0.94987 | 0.94327 | 0.96187 | |
3305 | 2010.10.11 23:29 | close | 1104 | 0.01 | 0.95147 | 0.94327 | 0.96187 | 1.60 | 760.53 |
3306 | 2010.10.12 21:25 | sell | 1105 | 0.01 | 0.94810 | 0.00000 | 0.00000 | |
3307 | 2010.10.12 21:25 | modify | 1105 | 0.01 | 0.94810 | 0.95470 | 0.93610 | |
3308 | 2010.10.12 21:41 | close | 1105 | 0.01 | 0.94706 | 0.95470 | 0.93610 | 1.05 | 761.58 |
3309 | 2010.10.12 22:45 | sell | 1106 | 0.01 | 0.94804 | 0.00000 | 0.00000 | |
3310 | 2010.10.12 22:45 | modify | 1106 | 0.01 | 0.94804 | 0.95464 | 0.93604 | |
3311 | 2010.10.12 22:56 | close | 1106 | 0.01 | 0.94682 | 0.95464 | 0.93604 | 1.23 | 762.81 |
3312 | 2010.10.13 21:10 | buy | 1107 | 0.01 | 0.95500 | 0.00000 | 0.00000 | |
3313 | 2010.10.13 21:10 | modify | 1107 | 0.01 | 0.95500 | 0.94840 | 0.96700 | |
3314 | 2010.10.14 02:36 | close | 1107 | 0.01 | 0.95496 | 0.94840 | 0.96700 | -0.04 | 762.77 |
3315 | 2010.10.14 21:00 | buy | 1108 | 0.01 | 0.94549 | 0.00000 | 0.00000 | |
3316 | 2010.10.14 21:00 | modify | 1108 | 0.01 | 0.94549 | 0.93889 | 0.95749 | |
3317 | 2010.10.14 22:09 | close | 1108 | 0.01 | 0.94772 | 0.93889 | 0.95749 | 2.24 | 765.01 |
3318 | 2010.10.14 22:35 | sell | 1109 | 0.01 | 0.94826 | 0.00000 | 0.00000 | |
3319 | 2010.10.14 22:35 | modify | 1109 | 0.01 | 0.94826 | 0.95486 | 0.93626 | |
3320 | 2010.10.15 02:59 | close | 1109 | 0.01 | 0.94825 | 0.95486 | 0.93626 | 0.01 | 765.01 |
3321 | 2010.10.15 22:05 | buy | 1110 | 0.01 | 0.94608 | 0.00000 | 0.00000 | |
3322 | 2010.10.15 22:05 | modify | 1110 | 0.01 | 0.94608 | 0.93948 | 0.95808 | |
3323 | 2010.10.15 22:11 | close | 1110 | 0.01 | 0.94743 | 0.93948 | 0.95808 | 1.36 | 766.37 |
3324 | 2010.10.15 22:25 | sell | 1111 | 0.01 | 0.94798 | 0.00000 | 0.00000 | |
3325 | 2010.10.15 22:25 | modify | 1111 | 0.01 | 0.94798 | 0.95458 | 0.93598 | |
3326 | 2010.10.18 00:00 | close | 1111 | 0.01 | 0.94661 | 0.95458 | 0.93598 | 1.38 | 767.75 |
3327 | 2010.10.18 21:00 | sell | 1112 | 0.01 | 0.94306 | 0.00000 | 0.00000 | |
3328 | 2010.10.18 21:00 | modify | 1112 | 0.01 | 0.94306 | 0.94966 | 0.93106 | |
3329 | 2010.10.18 21:55 | buy | 1113 | 0.01 | 0.94186 | 0.00000 | 0.00000 | |
3330 | 2010.10.18 21:55 | modify | 1113 | 0.01 | 0.94186 | 0.93526 | 0.95386 | |
3331 | 2010.10.18 22:01 | close | 1113 | 0.01 | 0.94275 | 0.93526 | 0.95386 | 0.90 | 768.65 |
3332 | 2010.10.18 23:04 | close | 1112 | 0.01 | 0.94193 | 0.94966 | 0.93106 | 1.14 | 769.79 |
3333 | 2010.10.19 21:00 | buy | 1114 | 0.01 | 0.93809 | 0.00000 | 0.00000 | |
3334 | 2010.10.19 21:00 | modify | 1114 | 0.01 | 0.93809 | 0.93149 | 0.95009 | |
3335 | 2010.10.19 21:46 | close | 1114 | 0.01 | 0.94043 | 0.93149 | 0.95009 | 2.35 | 772.14 |
3336 | 2010.10.19 22:15 | sell | 1115 | 0.01 | 0.94096 | 0.00000 | 0.00000 | |
3337 | 2010.10.19 22:15 | modify | 1115 | 0.01 | 0.94096 | 0.94756 | 0.92896 | |
3338 | 2010.10.19 23:00 | close | 1115 | 0.01 | 0.93991 | 0.94756 | 0.92896 | 1.06 | 773.20 |
3339 | 2010.10.20 21:00 | sell | 1116 | 0.01 | 0.94128 | 0.00000 | 0.00000 | |
3340 | 2010.10.20 21:00 | modify | 1116 | 0.01 | 0.94128 | 0.94788 | 0.92928 | |
3341 | 2010.10.21 01:52 | close | 1116 | 0.01 | 0.94009 | 0.94788 | 0.92928 | 1.19 | 774.39 |
3342 | 2010.10.21 21:45 | sell | 1117 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
3343 | 2010.10.21 21:45 | modify | 1117 | 0.01 | 0.94227 | 0.94887 | 0.93027 | |
3344 | 2010.10.22 01:21 | close | 1117 | 0.01 | 0.94179 | 0.94887 | 0.93027 | 0.49 | 774.87 |
3345 | 2010.10.22 21:00 | buy | 1118 | 0.01 | 0.95180 | 0.00000 | 0.00000 | |
3346 | 2010.10.22 21:00 | modify | 1118 | 0.01 | 0.95180 | 0.94520 | 0.96380 | |
3347 | 2010.10.22 21:52 | close | 1118 | 0.01 | 0.95254 | 0.94520 | 0.96380 | 0.74 | 775.61 |
3348 | 2010.10.22 22:00 | sell | 1119 | 0.01 | 0.95343 | 0.00000 | 0.00000 | |
3349 | 2010.10.22 22:00 | modify | 1119 | 0.01 | 0.95343 | 0.96003 | 0.94143 | |
3350 | 2010.10.22 22:18 | close | 1119 | 0.01 | 0.95135 | 0.96003 | 0.94143 | 2.09 | 777.70 |
3351 | 2010.10.22 22:20 | buy | 1120 | 0.01 | 0.95127 | 0.00000 | 0.00000 | |
3352 | 2010.10.22 22:20 | modify | 1120 | 0.01 | 0.95127 | 0.94467 | 0.96327 | |
3353 | 2010.10.22 22:44 | close | 1120 | 0.01 | 0.95265 | 0.94467 | 0.96327 | 1.39 | 779.09 |
3354 | 2010.10.25 22:00 | buy | 1121 | 0.01 | 0.95117 | 0.00000 | 0.00000 | |
3355 | 2010.10.25 22:00 | modify | 1121 | 0.01 | 0.95117 | 0.94457 | 0.96317 | |
3356 | 2010.10.25 23:01 | close | 1121 | 0.01 | 0.95229 | 0.94457 | 0.96317 | 1.13 | 780.22 |
3357 | 2010.10.26 21:00 | sell | 1122 | 0.01 | 0.96179 | 0.00000 | 0.00000 | |
3358 | 2010.10.26 21:00 | modify | 1122 | 0.01 | 0.96179 | 0.96839 | 0.94979 | |
3359 | 2010.10.26 21:55 | buy | 1123 | 0.01 | 0.96132 | 0.00000 | 0.00000 | |
3360 | 2010.10.26 21:55 | modify | 1123 | 0.01 | 0.96132 | 0.95472 | 0.97332 | |
3361 | 2010.10.26 21:55 | close | 1123 | 0.01 | 0.96172 | 0.95472 | 0.97332 | 0.40 | 780.62 |
3362 | 2010.10.26 22:05 | buy | 1124 | 0.01 | 0.96129 | 0.00000 | 0.00000 | |
3363 | 2010.10.26 22:05 | modify | 1124 | 0.01 | 0.96129 | 0.95469 | 0.97329 | |
3364 | 2010.10.26 22:43 | close | 1122 | 0.01 | 0.96015 | 0.96839 | 0.94979 | 1.65 | 782.27 |
3365 | 2010.10.27 01:41 | close | 1124 | 0.01 | 0.96142 | 0.95469 | 0.97329 | 0.13 | 782.40 |
3366 | 2010.10.27 21:00 | sell | 1125 | 0.01 | 0.96273 | 0.00000 | 0.00000 | |
3367 | 2010.10.27 21:00 | modify | 1125 | 0.01 | 0.96273 | 0.96933 | 0.95073 | |
3368 | 2010.10.28 02:42 | close | 1125 | 0.01 | 0.96209 | 0.96933 | 0.95073 | 0.63 | 783.03 |
3369 | 2010.10.28 22:20 | buy | 1126 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
3370 | 2010.10.28 22:20 | modify | 1126 | 0.01 | 0.96170 | 0.95510 | 0.97370 | |
3371 | 2010.10.28 22:48 | close | 1126 | 0.01 | 0.96275 | 0.95510 | 0.97370 | 1.06 | 784.09 |
3372 | 2010.10.29 21:00 | buy | 1127 | 0.01 | 0.96427 | 0.00000 | 0.00000 | |
3373 | 2010.10.29 21:00 | modify | 1127 | 0.01 | 0.96427 | 0.95767 | 0.97627 | |
3374 | 2010.11.01 01:00 | close | 1127 | 0.01 | 0.96504 | 0.95767 | 0.97627 | 0.78 | 784.87 |
3375 | 2010.11.01 21:45 | buy | 1128 | 0.01 | 0.97580 | 0.00000 | 0.00000 | |
3376 | 2010.11.01 21:45 | modify | 1128 | 0.01 | 0.97580 | 0.96920 | 0.98780 | |
3377 | 2010.11.01 22:01 | close | 1128 | 0.01 | 0.97712 | 0.96920 | 0.98780 | 1.32 | 786.19 |
3378 | 2010.11.01 22:10 | buy | 1129 | 0.01 | 0.97573 | 0.00000 | 0.00000 | |
3379 | 2010.11.01 22:10 | modify | 1129 | 0.01 | 0.97573 | 0.96913 | 0.98773 | |
3380 | 2010.11.01 23:12 | close | 1129 | 0.01 | 0.97691 | 0.96913 | 0.98773 | 1.18 | 787.37 |
3381 | 2010.11.02 21:55 | sell | 1130 | 0.01 | 0.97069 | 0.00000 | 0.00000 | |
3382 | 2010.11.02 21:55 | modify | 1130 | 0.01 | 0.97069 | 0.97729 | 0.95869 | |
3383 | 2010.11.02 22:16 | close | 1130 | 0.01 | 0.96961 | 0.97729 | 0.95869 | 1.08 | 788.45 |
3384 | 2010.11.03 21:00 | buy | 1131 | 0.01 | 0.96370 | 0.00000 | 0.00000 | |
3385 | 2010.11.03 21:00 | modify | 1131 | 0.01 | 0.96370 | 0.95710 | 0.97570 | |
3386 | 2010.11.04 02:43 | close | 1131 | 0.01 | 0.96429 | 0.95710 | 0.97570 | 0.59 | 789.04 |
3387 | 2010.11.05 21:00 | sell | 1132 | 0.01 | 0.96127 | 0.00000 | 0.00000 | |
3388 | 2010.11.05 21:00 | modify | 1132 | 0.01 | 0.96127 | 0.96787 | 0.94927 | |
3389 | 2010.11.08 04:43 | close | 1132 | 0.01 | 0.96132 | 0.96787 | 0.94927 | -0.05 | 788.99 |
3390 | 2010.11.08 21:40 | sell | 1133 | 0.01 | 0.96320 | 0.00000 | 0.00000 | |
3391 | 2010.11.08 21:40 | modify | 1133 | 0.01 | 0.96320 | 0.96980 | 0.95120 | |
3392 | 2010.11.08 22:44 | close | 1133 | 0.01 | 0.96190 | 0.96980 | 0.95120 | 1.31 | 790.30 |
3393 | 2010.11.09 21:00 | sell | 1134 | 0.01 | 0.96365 | 0.00000 | 0.00000 | |
3394 | 2010.11.09 21:00 | modify | 1134 | 0.01 | 0.96365 | 0.97025 | 0.95165 | |
3395 | 2010.11.09 21:25 | buy | 1135 | 0.01 | 0.96230 | 0.00000 | 0.00000 | |
3396 | 2010.11.09 21:25 | modify | 1135 | 0.01 | 0.96230 | 0.95570 | 0.97430 | |
3397 | 2010.11.09 21:26 | close | 1134 | 0.01 | 0.96204 | 0.97025 | 0.95165 | 1.62 | 791.92 |
3398 | 2010.11.10 01:00 | close | 1135 | 0.01 | 0.96131 | 0.95570 | 0.97430 | -0.99 | 790.93 |
3399 | 2010.11.10 21:35 | buy | 1136 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
3400 | 2010.11.10 21:35 | modify | 1136 | 0.01 | 0.97000 | 0.96340 | 0.98200 | |
3401 | 2010.11.11 03:43 | close | 1136 | 0.01 | 0.96951 | 0.96340 | 0.98200 | -0.50 | 790.43 |
3402 | 2010.11.11 21:10 | sell | 1137 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
3403 | 2010.11.11 21:10 | modify | 1137 | 0.01 | 0.97185 | 0.97845 | 0.95985 | |
3404 | 2010.11.12 02:14 | close | 1137 | 0.01 | 0.97098 | 0.97845 | 0.95985 | 0.87 | 791.30 |
3405 | 2010.11.12 21:00 | sell | 1138 | 0.01 | 0.96790 | 0.00000 | 0.00000 | |
3406 | 2010.11.12 21:00 | modify | 1138 | 0.01 | 0.96790 | 0.97450 | 0.95590 | |
3407 | 2010.11.12 23:00 | buy | 1139 | 0.01 | 0.96849 | 0.00000 | 0.00000 | |
3408 | 2010.11.12 23:00 | modify | 1139 | 0.01 | 0.96849 | 0.96189 | 0.98049 | |
3409 | 2010.11.15 00:00 | close | 1138 | 0.01 | 0.96789 | 0.97450 | 0.95590 | 0.01 | 791.31 |
3410 | 2010.11.15 03:58 | close | 1139 | 0.01 | 0.96841 | 0.96189 | 0.98049 | -0.08 | 791.23 |
3411 | 2010.11.15 21:00 | sell | 1140 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
3412 | 2010.11.15 21:00 | modify | 1140 | 0.01 | 0.97695 | 0.98355 | 0.96495 | |
3413 | 2010.11.15 22:10 | buy | 1141 | 0.01 | 0.97545 | 0.00000 | 0.00000 | |
3414 | 2010.11.15 22:10 | modify | 1141 | 0.01 | 0.97545 | 0.96885 | 0.98745 | |
3415 | 2010.11.15 22:12 | close | 1140 | 0.01 | 0.97533 | 0.98355 | 0.96495 | 1.63 | 792.86 |
3416 | 2010.11.16 01:08 | close | 1141 | 0.01 | 0.97576 | 0.96885 | 0.98745 | 0.31 | 793.17 |
3417 | 2010.11.16 21:00 | sell | 1142 | 0.01 | 0.97472 | 0.00000 | 0.00000 | |
3418 | 2010.11.16 21:00 | modify | 1142 | 0.01 | 0.97472 | 0.98132 | 0.96272 | |
3419 | 2010.11.17 05:01 | close | 1142 | 0.01 | 0.97423 | 0.98132 | 0.96272 | 0.50 | 793.66 |
3420 | 2010.11.17 22:05 | buy | 1143 | 0.01 | 0.96710 | 0.00000 | 0.00000 | |
3421 | 2010.11.17 22:05 | modify | 1143 | 0.01 | 0.96710 | 0.96050 | 0.97910 | |
3422 | 2010.11.18 02:22 | close | 1143 | 0.01 | 0.96843 | 0.96050 | 0.97910 | 1.34 | 795.00 |
3423 | 2010.11.18 21:00 | buy | 1144 | 0.01 | 0.97530 | 0.00000 | 0.00000 | |
3424 | 2010.11.18 21:00 | modify | 1144 | 0.01 | 0.97530 | 0.96870 | 0.98730 | |
3425 | 2010.11.18 22:40 | close | 1144 | 0.01 | 0.97637 | 0.96870 | 0.98730 | 1.08 | 796.08 |
3426 | 2010.11.18 23:00 | sell | 1145 | 0.01 | 0.97689 | 0.00000 | 0.00000 | |
3427 | 2010.11.18 23:00 | modify | 1145 | 0.01 | 0.97689 | 0.98349 | 0.96489 | |
3428 | 2010.11.19 03:20 | close | 1145 | 0.01 | 0.97625 | 0.98349 | 0.96489 | 0.65 | 796.73 |
3429 | 2010.11.19 21:15 | buy | 1146 | 0.01 | 0.97659 | 0.00000 | 0.00000 | |
3430 | 2010.11.19 21:15 | modify | 1146 | 0.01 | 0.97659 | 0.96999 | 0.98859 | |
3431 | 2010.11.22 00:03 | close | 1146 | 0.01 | 0.97638 | 0.96999 | 0.98859 | -0.21 | 796.52 |
3432 | 2010.11.22 22:25 | buy | 1147 | 0.01 | 0.97110 | 0.00000 | 0.00000 | |
3433 | 2010.11.22 22:25 | modify | 1147 | 0.01 | 0.97110 | 0.96450 | 0.98310 | |
3434 | 2010.11.23 02:09 | close | 1147 | 0.01 | 0.97073 | 0.96450 | 0.98310 | -0.37 | 796.15 |
3435 | 2010.11.23 21:00 | sell | 1148 | 0.01 | 0.97274 | 0.00000 | 0.00000 | |
3436 | 2010.11.23 21:00 | modify | 1148 | 0.01 | 0.97274 | 0.97934 | 0.96074 | |
3437 | 2010.11.24 08:23 | close | 1148 | 0.01 | 0.97595 | 0.97934 | 0.96074 | -3.23 | 792.92 |
3438 | 2010.11.24 21:00 | sell | 1149 | 0.01 | 0.98511 | 0.00000 | 0.00000 | |
3439 | 2010.11.24 21:00 | modify | 1149 | 0.01 | 0.98511 | 0.99171 | 0.97311 | |
3440 | 2010.11.25 01:15 | close | 1149 | 0.01 | 0.98376 | 0.99171 | 0.97311 | 1.35 | 794.27 |
3441 | 2010.11.26 22:25 | buy | 1150 | 0.01 | 0.98184 | 0.00000 | 0.00000 | |
3442 | 2010.11.26 22:25 | modify | 1150 | 0.01 | 0.98184 | 0.97524 | 0.99384 | |
3443 | 2010.11.29 00:00 | close | 1150 | 0.01 | 0.98429 | 0.97524 | 0.99384 | 2.46 | 796.73 |
3444 | 2010.11.29 21:05 | sell | 1151 | 0.01 | 0.98108 | 0.00000 | 0.00000 | |
3445 | 2010.11.29 21:05 | modify | 1151 | 0.01 | 0.98108 | 0.98768 | 0.96908 | |
3446 | 2010.11.30 02:27 | close | 1151 | 0.01 | 0.98098 | 0.98768 | 0.96908 | 0.10 | 796.82 |
3447 | 2010.11.30 21:00 | sell | 1152 | 0.01 | 0.97766 | 0.00000 | 0.00000 | |
3448 | 2010.11.30 21:00 | modify | 1152 | 0.01 | 0.97766 | 0.98426 | 0.96566 | |
3449 | 2010.12.01 02:37 | close | 1152 | 0.01 | 0.97692 | 0.98426 | 0.96566 | 0.74 | 797.56 |
3450 | 2010.12.01 21:00 | sell | 1153 | 0.01 | 0.98759 | 0.00000 | 0.00000 | |
3451 | 2010.12.01 21:00 | modify | 1153 | 0.01 | 0.98759 | 0.99419 | 0.97559 | |
3452 | 2010.12.01 21:05 | buy | 1154 | 0.01 | 0.98629 | 0.00000 | 0.00000 | |
3453 | 2010.12.01 21:05 | modify | 1154 | 0.01 | 0.98629 | 0.97969 | 0.99829 | |
3454 | 2010.12.01 21:10 | close | 1153 | 0.01 | 0.98554 | 0.99419 | 0.97559 | 2.06 | 799.62 |
3455 | 2010.12.02 01:09 | close | 1154 | 0.01 | 0.98567 | 0.97969 | 0.99829 | -0.62 | 799.00 |
3456 | 2010.12.02 21:00 | sell | 1155 | 0.01 | 0.98966 | 0.00000 | 0.00000 | |
3457 | 2010.12.02 21:00 | modify | 1155 | 0.01 | 0.98966 | 0.99626 | 0.97766 | |
3458 | 2010.12.03 01:01 | close | 1155 | 0.01 | 0.98827 | 0.99626 | 0.97766 | 1.39 | 800.39 |
3459 | 2010.12.03 21:40 | buy | 1156 | 0.01 | 0.97090 | 0.00000 | 0.00000 | |
3460 | 2010.12.03 21:40 | modify | 1156 | 0.01 | 0.97090 | 0.96430 | 0.98290 | |
3461 | 2010.12.06 01:02 | close | 1156 | 0.01 | 0.97256 | 0.96430 | 0.98290 | 1.67 | 802.06 |
3462 | 2010.12.06 21:55 | buy | 1157 | 0.01 | 0.97628 | 0.00000 | 0.00000 | |
3463 | 2010.12.06 21:55 | modify | 1157 | 0.01 | 0.97628 | 0.96968 | 0.98828 | |
3464 | 2010.12.07 07:21 | close | 1157 | 0.01 | 0.97554 | 0.96968 | 0.98828 | -0.74 | 801.32 |
3465 | 2010.12.07 21:00 | sell | 1158 | 0.01 | 0.97753 | 0.00000 | 0.00000 | |
3466 | 2010.12.07 21:00 | modify | 1158 | 0.01 | 0.97753 | 0.98413 | 0.96553 | |
3467 | 2010.12.07 22:01 | close | 1158 | 0.01 | 0.97544 | 0.98413 | 0.96553 | 2.10 | 803.42 |
3468 | 2010.12.07 22:05 | buy | 1159 | 0.01 | 0.97569 | 0.00000 | 0.00000 | |
3469 | 2010.12.07 22:05 | modify | 1159 | 0.01 | 0.97569 | 0.96909 | 0.98769 | |
3470 | 2010.12.07 23:37 | close | 1159 | 0.01 | 0.97633 | 0.96909 | 0.98769 | 0.64 | 804.06 |
3471 | 2010.12.08 21:10 | buy | 1160 | 0.01 | 0.97540 | 0.00000 | 0.00000 | |
3472 | 2010.12.08 21:10 | modify | 1160 | 0.01 | 0.97540 | 0.96880 | 0.98740 | |
3473 | 2010.12.09 07:46 | close | 1160 | 0.01 | 0.97382 | 0.96880 | 0.98740 | -1.59 | 802.47 |
3474 | 2010.12.09 21:25 | buy | 1161 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
3475 | 2010.12.09 21:25 | modify | 1161 | 0.01 | 0.97263 | 0.96603 | 0.98463 | |
3476 | 2010.12.10 03:34 | close | 1161 | 0.01 | 0.97291 | 0.96603 | 0.98463 | 0.28 | 802.75 |
3477 | 2010.12.10 22:00 | buy | 1162 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
3478 | 2010.12.10 22:00 | modify | 1162 | 0.01 | 0.97071 | 0.96411 | 0.98271 | |
3479 | 2010.12.13 00:11 | close | 1162 | 0.01 | 0.97199 | 0.96411 | 0.98271 | 1.29 | 804.04 |
3480 | 2010.12.14 21:45 | buy | 1163 | 0.01 | 0.95240 | 0.00000 | 0.00000 | |
3481 | 2010.12.14 21:45 | modify | 1163 | 0.01 | 0.95240 | 0.94580 | 0.96440 | |
3482 | 2010.12.14 23:05 | close | 1163 | 0.01 | 0.95387 | 0.94580 | 0.96440 | 1.48 | 805.52 |
3483 | 2010.12.15 21:00 | sell | 1164 | 0.01 | 0.96480 | 0.00000 | 0.00000 | |
3484 | 2010.12.15 21:00 | modify | 1164 | 0.01 | 0.96480 | 0.97140 | 0.95280 | |
3485 | 2010.12.16 06:34 | close | 1164 | 0.01 | 0.96252 | 0.97140 | 0.95280 | 2.28 | 807.80 |
3486 | 2010.12.16 21:10 | buy | 1165 | 0.01 | 0.95976 | 0.00000 | 0.00000 | |
3487 | 2010.12.16 21:10 | modify | 1165 | 0.01 | 0.95976 | 0.95316 | 0.97176 | |
3488 | 2010.12.17 07:26 | s/l | 1165 | 0.01 | 0.95316 | 0.95316 | 0.97176 | -6.64 | 801.16 |
3489 | 2010.12.17 21:30 | sell | 1166 | 0.01 | 0.95857 | 0.00000 | 0.00000 | |
3490 | 2010.12.17 21:30 | modify | 1166 | 0.01 | 0.95857 | 0.96517 | 0.94657 | |
3491 | 2010.12.17 22:01 | close | 1166 | 0.01 | 0.95694 | 0.96517 | 0.94657 | 1.64 | 802.80 |
3492 | 2010.12.17 22:05 | buy | 1167 | 0.01 | 0.95716 | 0.00000 | 0.00000 | |
3493 | 2010.12.17 22:05 | modify | 1167 | 0.01 | 0.95716 | 0.95056 | 0.96916 | |
3494 | 2010.12.20 00:00 | close | 1167 | 0.01 | 0.95769 | 0.95056 | 0.96916 | 0.53 | 803.33 |
3495 | 2010.12.21 21:00 | buy | 1168 | 0.01 | 0.94098 | 0.00000 | 0.00000 | |
3496 | 2010.12.21 21:00 | modify | 1168 | 0.01 | 0.94098 | 0.93438 | 0.95298 | |
3497 | 2010.12.21 21:59 | close | 1168 | 0.01 | 0.94222 | 0.93438 | 0.95298 | 1.24 | 804.57 |
3498 | 2010.12.22 21:55 | buy | 1169 | 0.01 | 0.93839 | 0.00000 | 0.00000 | |
3499 | 2010.12.22 21:55 | modify | 1169 | 0.01 | 0.93839 | 0.93179 | 0.95039 | |
3500 | 2010.12.22 23:05 | close | 1169 | 0.01 | 0.93951 | 0.93179 | 0.95039 | 1.13 | 805.70 |
3501 | 2010.12.23 21:15 | buy | 1170 | 0.01 | 0.94918 | 0.00000 | 0.00000 | |
3502 | 2010.12.23 21:15 | modify | 1170 | 0.01 | 0.94918 | 0.94258 | 0.96118 | |
3503 | 2010.12.24 03:39 | close | 1170 | 0.01 | 0.94892 | 0.94258 | 0.96118 | -0.26 | 805.44 |
3504 | 2010.12.24 21:50 | buy | 1171 | 0.01 | 0.95436 | 0.00000 | 0.00000 | |
3505 | 2010.12.24 21:50 | modify | 1171 | 0.01 | 0.95436 | 0.94776 | 0.96636 | |
3506 | 2010.12.27 09:56 | close | 1171 | 0.01 | 0.95314 | 0.94776 | 0.96636 | -1.23 | 804.21 |
3507 | 2010.12.28 21:00 | sell | 1172 | 0.01 | 0.95183 | 0.00000 | 0.00000 | |
3508 | 2010.12.28 21:00 | modify | 1172 | 0.01 | 0.95183 | 0.95843 | 0.93983 | |
3509 | 2010.12.28 22:14 | close | 1172 | 0.01 | 0.95055 | 0.95843 | 0.93983 | 1.29 | 805.50 |
3510 | 2010.12.28 22:15 | buy | 1173 | 0.01 | 0.95038 | 0.00000 | 0.00000 | |
3511 | 2010.12.28 22:15 | modify | 1173 | 0.01 | 0.95038 | 0.94378 | 0.96238 | |
3512 | 2010.12.29 01:46 | close | 1173 | 0.01 | 0.95064 | 0.94378 | 0.96238 | 0.26 | 805.76 |
3513 | 2010.12.29 21:00 | buy | 1174 | 0.01 | 0.94590 | 0.00000 | 0.00000 | |
3514 | 2010.12.29 21:00 | modify | 1174 | 0.01 | 0.94590 | 0.93930 | 0.95790 | |
3515 | 2010.12.30 08:56 | close | 1174 | 0.01 | 0.94319 | 0.93930 | 0.95790 | -2.72 | 803.04 |
3516 | 2010.12.30 22:05 | buy | 1175 | 0.01 | 0.93502 | 0.00000 | 0.00000 | |
3517 | 2010.12.30 22:05 | modify | 1175 | 0.01 | 0.93502 | 0.92842 | 0.94702 | |
3518 | 2010.12.31 02:16 | close | 1175 | 0.01 | 0.93538 | 0.92842 | 0.94702 | 0.37 | 803.42 |
3519 | 2010.12.31 21:00 | buy | 1176 | 0.01 | 0.93722 | 0.00000 | 0.00000 | |
3520 | 2010.12.31 21:00 | modify | 1176 | 0.01 | 0.93722 | 0.93062 | 0.94922 | |
3521 | 2011.01.03 00:00 | close | 1176 | 0.01 | 0.93942 | 0.93062 | 0.94922 | 2.21 | 805.63 |
3522 | 2011.01.03 21:00 | buy | 1177 | 0.01 | 0.94040 | 0.00000 | 0.00000 | |
3523 | 2011.01.03 21:00 | modify | 1177 | 0.01 | 0.94040 | 0.93380 | 0.95240 | |
3524 | 2011.01.04 00:30 | close | 1177 | 0.01 | 0.94085 | 0.93380 | 0.95240 | 0.46 | 806.09 |
3525 | 2011.01.04 21:00 | sell | 1178 | 0.01 | 0.94970 | 0.00000 | 0.00000 | |
3526 | 2011.01.04 21:00 | modify | 1178 | 0.01 | 0.94970 | 0.95630 | 0.93770 | |
3527 | 2011.01.05 01:08 | close | 1178 | 0.01 | 0.94883 | 0.95630 | 0.93770 | 0.87 | 806.95 |
3528 | 2011.01.05 21:00 | sell | 1179 | 0.01 | 0.97031 | 0.00000 | 0.00000 | |
3529 | 2011.01.05 21:00 | modify | 1179 | 0.01 | 0.97031 | 0.97691 | 0.95831 | |
3530 | 2011.01.05 21:20 | buy | 1180 | 0.01 | 0.96978 | 0.00000 | 0.00000 | |
3531 | 2011.01.05 21:20 | modify | 1180 | 0.01 | 0.96978 | 0.96318 | 0.98178 | |
3532 | 2011.01.05 21:20 | close | 1180 | 0.01 | 0.96972 | 0.96318 | 0.98178 | -0.06 | 806.89 |
3533 | 2011.01.05 21:35 | buy | 1181 | 0.01 | 0.96980 | 0.00000 | 0.00000 | |
3534 | 2011.01.05 21:35 | modify | 1181 | 0.01 | 0.96980 | 0.96320 | 0.98180 | |
3535 | 2011.01.05 21:35 | close | 1181 | 0.01 | 0.96985 | 0.96320 | 0.98180 | 0.05 | 806.94 |
3536 | 2011.01.05 21:50 | buy | 1182 | 0.01 | 0.96984 | 0.00000 | 0.00000 | |
3537 | 2011.01.05 21:50 | modify | 1182 | 0.01 | 0.96984 | 0.96324 | 0.98184 | |
3538 | 2011.01.05 21:50 | close | 1182 | 0.01 | 0.96978 | 0.96324 | 0.98184 | -0.06 | 806.88 |
3539 | 2011.01.05 21:55 | buy | 1183 | 0.01 | 0.96913 | 0.00000 | 0.00000 | |
3540 | 2011.01.05 21:55 | modify | 1183 | 0.01 | 0.96913 | 0.96253 | 0.98113 | |
3541 | 2011.01.05 23:00 | close | 1183 | 0.01 | 0.96968 | 0.96253 | 0.98113 | 0.55 | 807.43 |
3542 | 2011.01.06 05:36 | close | 1179 | 0.01 | 0.96982 | 0.97691 | 0.95831 | 0.48 | 807.91 |
3543 | 2011.01.07 21:00 | sell | 1184 | 0.01 | 0.97297 | 0.00000 | 0.00000 | |
3544 | 2011.01.07 21:00 | modify | 1184 | 0.01 | 0.97297 | 0.97957 | 0.96097 | |
3545 | 2011.01.10 03:27 | close | 1184 | 0.01 | 0.97307 | 0.97957 | 0.96097 | -0.10 | 807.81 |
3546 | 2011.01.10 22:00 | buy | 1185 | 0.01 | 0.97353 | 0.00000 | 0.00000 | |
3547 | 2011.01.10 22:00 | modify | 1185 | 0.01 | 0.97353 | 0.96693 | 0.98553 | |
3548 | 2011.01.10 22:43 | close | 1185 | 0.01 | 0.97453 | 0.96693 | 0.98553 | 1.01 | 808.82 |
3549 | 2011.01.11 21:00 | buy | 1186 | 0.01 | 0.98255 | 0.00000 | 0.00000 | |
3550 | 2011.01.11 21:00 | modify | 1186 | 0.01 | 0.98255 | 0.97595 | 0.99455 | |
3551 | 2011.01.11 21:16 | close | 1186 | 0.01 | 0.98360 | 0.97595 | 0.99455 | 1.06 | 809.88 |
3552 | 2011.01.12 21:00 | buy | 1187 | 0.01 | 0.97860 | 0.00000 | 0.00000 | |
3553 | 2011.01.12 21:00 | modify | 1187 | 0.01 | 0.97860 | 0.97200 | 0.99060 | |
3554 | 2011.01.13 01:13 | close | 1187 | 0.01 | 0.98056 | 0.97200 | 0.99060 | 1.97 | 811.85 |
3555 | 2011.01.13 21:01 | buy | 1188 | 0.01 | 0.97336 | 0.00000 | 0.00000 | |
3556 | 2011.01.13 21:01 | modify | 1188 | 0.01 | 0.97336 | 0.96676 | 0.98536 | |
3557 | 2011.01.14 00:30 | close | 1188 | 0.01 | 0.97500 | 0.96676 | 0.98536 | 1.65 | 813.50 |
3558 | 2011.01.14 21:00 | sell | 1189 | 0.01 | 0.97487 | 0.00000 | 0.00000 | |
3559 | 2011.01.14 21:00 | modify | 1189 | 0.01 | 0.97487 | 0.98147 | 0.96287 | |
3560 | 2011.01.14 22:10 | buy | 1190 | 0.01 | 0.97390 | 0.00000 | 0.00000 | |
3561 | 2011.01.14 22:10 | modify | 1190 | 0.01 | 0.97390 | 0.96730 | 0.98590 | |
3562 | 2011.01.14 22:27 | close | 1190 | 0.01 | 0.97461 | 0.96730 | 0.98590 | 0.71 | 814.21 |
3563 | 2011.01.14 22:38 | close | 1189 | 0.01 | 0.97343 | 0.98147 | 0.96287 | 1.45 | 815.66 |
3564 | 2011.01.14 22:40 | buy | 1191 | 0.01 | 0.97339 | 0.00000 | 0.00000 | |
3565 | 2011.01.14 22:40 | modify | 1191 | 0.01 | 0.97339 | 0.96679 | 0.98539 | |
3566 | 2011.01.17 00:00 | close | 1191 | 0.01 | 0.97479 | 0.96679 | 0.98539 | 1.41 | 817.07 |
3567 | 2011.01.18 21:00 | buy | 1192 | 0.01 | 0.97029 | 0.00000 | 0.00000 | |
3568 | 2011.01.18 21:00 | modify | 1192 | 0.01 | 0.97029 | 0.96369 | 0.98229 | |
3569 | 2011.01.18 22:34 | close | 1192 | 0.01 | 0.97132 | 0.96369 | 0.98229 | 1.03 | 818.10 |
3570 | 2011.01.19 21:00 | buy | 1193 | 0.01 | 0.95837 | 0.00000 | 0.00000 | |
3571 | 2011.01.19 21:00 | modify | 1193 | 0.01 | 0.95837 | 0.95177 | 0.97037 | |
3572 | 2011.01.20 00:48 | close | 1193 | 0.01 | 0.96014 | 0.95177 | 0.97037 | 1.78 | 819.88 |
3573 | 2011.01.20 21:00 | sell | 1194 | 0.01 | 0.96957 | 0.00000 | 0.00000 | |
3574 | 2011.01.20 21:00 | modify | 1194 | 0.01 | 0.96957 | 0.97617 | 0.95757 | |
3575 | 2011.01.21 04:04 | close | 1194 | 0.01 | 0.96882 | 0.97617 | 0.95757 | 0.76 | 820.64 |
3576 | 2011.01.21 22:00 | buy | 1195 | 0.01 | 0.96227 | 0.00000 | 0.00000 | |
3577 | 2011.01.21 22:00 | modify | 1195 | 0.01 | 0.96227 | 0.95567 | 0.97427 | |
3578 | 2011.01.21 22:12 | close | 1195 | 0.01 | 0.96412 | 0.95567 | 0.97427 | 1.86 | 822.50 |
3579 | 2011.01.21 22:20 | sell | 1196 | 0.01 | 0.96454 | 0.00000 | 0.00000 | |
3580 | 2011.01.21 22:20 | modify | 1196 | 0.01 | 0.96454 | 0.97114 | 0.95254 | |
3581 | 2011.01.21 22:36 | close | 1196 | 0.01 | 0.96356 | 0.97114 | 0.95254 | 0.98 | 823.48 |
3582 | 2011.01.21 22:50 | sell | 1197 | 0.01 | 0.96486 | 0.00000 | 0.00000 | |
3583 | 2011.01.21 22:50 | modify | 1197 | 0.01 | 0.96486 | 0.97146 | 0.95286 | |
3584 | 2011.01.24 00:36 | close | 1197 | 0.01 | 0.96364 | 0.97146 | 0.95286 | 1.22 | 824.69 |
3585 | 2011.01.24 21:35 | buy | 1198 | 0.01 | 0.95325 | 0.00000 | 0.00000 | |
3586 | 2011.01.24 21:35 | modify | 1198 | 0.01 | 0.95325 | 0.94665 | 0.96525 | |
3587 | 2011.01.25 00:39 | close | 1198 | 0.01 | 0.95508 | 0.94665 | 0.96525 | 1.84 | 826.53 |
3588 | 2011.01.25 21:00 | buy | 1199 | 0.01 | 0.94239 | 0.00000 | 0.00000 | |
3589 | 2011.01.25 21:00 | modify | 1199 | 0.01 | 0.94239 | 0.93579 | 0.95439 | |
3590 | 2011.01.25 22:14 | close | 1199 | 0.01 | 0.94487 | 0.93579 | 0.95439 | 2.50 | 829.03 |
3591 | 2011.01.25 22:45 | sell | 1200 | 0.01 | 0.94532 | 0.00000 | 0.00000 | |
3592 | 2011.01.25 22:45 | modify | 1200 | 0.01 | 0.94532 | 0.95192 | 0.93332 | |
3593 | 2011.01.25 23:01 | close | 1200 | 0.01 | 0.94457 | 0.95192 | 0.93332 | 0.75 | 829.78 |
3594 | 2011.01.26 21:35 | buy | 1201 | 0.01 | 0.94685 | 0.00000 | 0.00000 | |
3595 | 2011.01.26 21:35 | modify | 1201 | 0.01 | 0.94685 | 0.94025 | 0.95885 | |
3596 | 2011.01.26 23:05 | close | 1201 | 0.01 | 0.94806 | 0.94025 | 0.95885 | 1.22 | 831.00 |
3597 | 2011.01.27 21:00 | buy | 1202 | 0.01 | 0.95111 | 0.00000 | 0.00000 | |
3598 | 2011.01.27 21:00 | modify | 1202 | 0.01 | 0.95111 | 0.94451 | 0.96311 | |
3599 | 2011.01.27 22:04 | close | 1202 | 0.01 | 0.95170 | 0.94451 | 0.96311 | 0.60 | 831.60 |
3600 | 2011.01.28 21:00 | buy | 1203 | 0.01 | 0.94156 | 0.00000 | 0.00000 | |
3601 | 2011.01.28 21:00 | modify | 1203 | 0.01 | 0.94156 | 0.93496 | 0.95356 | |
3602 | 2011.01.31 03:32 | close | 1203 | 0.01 | 0.94046 | 0.93496 | 0.95356 | -1.11 | 830.49 |
3603 | 2011.01.31 21:00 | sell | 1204 | 0.01 | 0.94182 | 0.00000 | 0.00000 | |
3604 | 2011.01.31 21:00 | modify | 1204 | 0.01 | 0.94182 | 0.94842 | 0.92982 | |
3605 | 2011.02.01 06:18 | close | 1204 | 0.01 | 0.94282 | 0.94842 | 0.92982 | -1.01 | 829.48 |
3606 | 2011.02.01 21:05 | buy | 1205 | 0.01 | 0.94285 | 0.00000 | 0.00000 | |
3607 | 2011.02.01 21:05 | modify | 1205 | 0.01 | 0.94285 | 0.93625 | 0.95485 | |
3608 | 2011.02.01 21:42 | close | 1205 | 0.01 | 0.94461 | 0.93625 | 0.95485 | 1.77 | 831.25 |
3609 | 2011.02.02 21:00 | sell | 1206 | 0.01 | 0.95260 | 0.00000 | 0.00000 | |
3610 | 2011.02.02 21:00 | modify | 1206 | 0.01 | 0.95260 | 0.95920 | 0.94060 | |
3611 | 2011.02.02 21:10 | buy | 1207 | 0.01 | 0.95141 | 0.00000 | 0.00000 | |
3612 | 2011.02.02 21:10 | modify | 1207 | 0.01 | 0.95141 | 0.94481 | 0.96341 | |
3613 | 2011.02.02 22:18 | close | 1207 | 0.01 | 0.95176 | 0.94481 | 0.96341 | 0.36 | 831.61 |
3614 | 2011.02.02 22:50 | buy | 1208 | 0.01 | 0.95074 | 0.00000 | 0.00000 | |
3615 | 2011.02.02 22:50 | modify | 1208 | 0.01 | 0.95074 | 0.94414 | 0.96274 | |
3616 | 2011.02.03 00:12 | close | 1208 | 0.01 | 0.95169 | 0.94414 | 0.96274 | 0.96 | 832.57 |
3617 | 2011.02.03 03:18 | close | 1206 | 0.01 | 0.95085 | 0.95920 | 0.94060 | 1.75 | 834.32 |
3618 | 2011.02.03 21:55 | buy | 1209 | 0.01 | 0.95364 | 0.00000 | 0.00000 | |
3619 | 2011.02.03 21:55 | modify | 1209 | 0.01 | 0.95364 | 0.94704 | 0.96564 | |
3620 | 2011.02.04 00:30 | close | 1209 | 0.01 | 0.95450 | 0.94704 | 0.96564 | 0.86 | 835.18 |
3621 | 2011.02.04 21:20 | buy | 1210 | 0.01 | 0.96625 | 0.00000 | 0.00000 | |
3622 | 2011.02.04 21:20 | modify | 1210 | 0.01 | 0.96625 | 0.95965 | 0.97825 | |
3623 | 2011.02.04 22:09 | close | 1210 | 0.01 | 0.96692 | 0.95965 | 0.97825 | 0.67 | 835.85 |
3624 | 2011.02.04 22:10 | sell | 1211 | 0.01 | 0.96725 | 0.00000 | 0.00000 | |
3625 | 2011.02.04 22:10 | modify | 1211 | 0.01 | 0.96725 | 0.97385 | 0.95525 | |
3626 | 2011.02.07 01:00 | close | 1211 | 0.01 | 0.96594 | 0.97385 | 0.95525 | 1.32 | 837.17 |
3627 | 2011.02.07 21:00 | buy | 1212 | 0.01 | 0.96432 | 0.00000 | 0.00000 | |
3628 | 2011.02.07 21:00 | modify | 1212 | 0.01 | 0.96432 | 0.95772 | 0.97632 | |
3629 | 2011.02.08 08:26 | close | 1212 | 0.01 | 0.96438 | 0.95772 | 0.97632 | 0.06 | 837.23 |
3630 | 2011.02.08 21:00 | sell | 1213 | 0.01 | 0.96703 | 0.00000 | 0.00000 | |
3631 | 2011.02.08 21:00 | modify | 1213 | 0.01 | 0.96703 | 0.97363 | 0.95503 | |
3632 | 2011.02.09 06:56 | close | 1213 | 0.01 | 0.96787 | 0.97363 | 0.95503 | -0.84 | 836.38 |
3633 | 2011.02.09 21:00 | buy | 1214 | 0.01 | 0.96206 | 0.00000 | 0.00000 | |
3634 | 2011.02.09 21:00 | modify | 1214 | 0.01 | 0.96206 | 0.95546 | 0.97406 | |
3635 | 2011.02.10 02:38 | close | 1214 | 0.01 | 0.96394 | 0.95546 | 0.97406 | 1.89 | 838.28 |
3636 | 2011.02.10 21:00 | sell | 1215 | 0.01 | 0.97346 | 0.00000 | 0.00000 | |
3637 | 2011.02.10 21:00 | modify | 1215 | 0.01 | 0.97346 | 0.98006 | 0.96146 | |
3638 | 2011.02.11 07:32 | close | 1215 | 0.01 | 0.97253 | 0.98006 | 0.96146 | 0.94 | 839.21 |
3639 | 2011.02.11 21:00 | sell | 1216 | 0.01 | 0.98582 | 0.00000 | 0.00000 | |
3640 | 2011.02.11 21:00 | modify | 1216 | 0.01 | 0.98582 | 0.99242 | 0.97382 | |
3641 | 2011.02.11 22:25 | buy | 1217 | 0.01 | 0.98440 | 0.00000 | 0.00000 | |
3642 | 2011.02.11 22:25 | modify | 1217 | 0.01 | 0.98440 | 0.97780 | 0.99640 | |
3643 | 2011.02.11 23:00 | close | 1217 | 0.01 | 0.98474 | 0.97780 | 0.99640 | 0.35 | 839.56 |
3644 | 2011.02.14 09:05 | close | 1216 | 0.01 | 0.98605 | 0.99242 | 0.97382 | -0.23 | 839.33 |
3645 | 2011.02.16 21:00 | buy | 1218 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
3646 | 2011.02.16 21:00 | modify | 1218 | 0.01 | 0.97230 | 0.96570 | 0.98430 | |
3647 | 2011.02.17 06:08 | close | 1218 | 0.01 | 0.97409 | 0.96570 | 0.98430 | 1.80 | 841.13 |
3648 | 2011.02.17 21:00 | buy | 1219 | 0.01 | 0.96388 | 0.00000 | 0.00000 | |
3649 | 2011.02.17 21:00 | modify | 1219 | 0.01 | 0.96388 | 0.95728 | 0.97588 | |
3650 | 2011.02.18 02:28 | close | 1219 | 0.01 | 0.96498 | 0.95728 | 0.97588 | 1.11 | 842.24 |
3651 | 2011.02.18 21:00 | buy | 1220 | 0.01 | 0.95780 | 0.00000 | 0.00000 | |
3652 | 2011.02.18 21:00 | modify | 1220 | 0.01 | 0.95780 | 0.95120 | 0.96980 | |
3653 | 2011.02.21 03:11 | close | 1220 | 0.01 | 0.95929 | 0.95120 | 0.96980 | 1.50 | 843.74 |
3654 | 2011.02.22 21:00 | buy | 1221 | 0.01 | 0.94673 | 0.00000 | 0.00000 | |
3655 | 2011.02.22 21:00 | modify | 1221 | 0.01 | 0.94673 | 0.94013 | 0.95873 | |
3656 | 2011.02.23 01:53 | close | 1221 | 0.01 | 0.94823 | 0.94013 | 0.95873 | 1.51 | 845.25 |
3657 | 2011.02.23 21:00 | sell | 1222 | 0.01 | 0.94222 | 0.00000 | 0.00000 | |
3658 | 2011.02.23 21:00 | modify | 1222 | 0.01 | 0.94222 | 0.94882 | 0.93022 | |
3659 | 2011.02.24 00:37 | close | 1222 | 0.01 | 0.94200 | 0.94882 | 0.93022 | 0.22 | 845.47 |
3660 | 2011.02.24 21:10 | sell | 1223 | 0.01 | 0.94168 | 0.00000 | 0.00000 | |
3661 | 2011.02.24 21:10 | modify | 1223 | 0.01 | 0.94168 | 0.94828 | 0.92968 | |
3662 | 2011.02.24 23:12 | close | 1223 | 0.01 | 0.94093 | 0.94828 | 0.92968 | 0.75 | 846.22 |
3663 | 2011.02.25 21:00 | sell | 1224 | 0.01 | 0.94889 | 0.00000 | 0.00000 | |
3664 | 2011.02.25 21:00 | modify | 1224 | 0.01 | 0.94889 | 0.95549 | 0.93689 | |
3665 | 2011.02.28 02:21 | close | 1224 | 0.01 | 0.94791 | 0.95549 | 0.93689 | 0.98 | 847.20 |
3666 | 2011.02.28 21:00 | sell | 1225 | 0.01 | 0.95609 | 0.00000 | 0.00000 | |
3667 | 2011.02.28 21:00 | modify | 1225 | 0.01 | 0.95609 | 0.96269 | 0.94409 | |
3668 | 2011.03.01 09:15 | close | 1225 | 0.01 | 0.95769 | 0.96269 | 0.94409 | -1.61 | 845.58 |
3669 | 2011.03.01 23:00 | buy | 1226 | 0.01 | 0.95248 | 0.00000 | 0.00000 | |
3670 | 2011.03.01 23:00 | modify | 1226 | 0.01 | 0.95248 | 0.94588 | 0.96448 | |
3671 | 2011.03.02 08:01 | close | 1226 | 0.01 | 0.95182 | 0.94588 | 0.96448 | -0.66 | 844.92 |
3672 | 2011.03.02 21:00 | sell | 1227 | 0.01 | 0.94984 | 0.00000 | 0.00000 | |
3673 | 2011.03.02 21:00 | modify | 1227 | 0.01 | 0.94984 | 0.95644 | 0.93784 | |
3674 | 2011.03.02 22:59 | close | 1227 | 0.01 | 0.94879 | 0.95644 | 0.93784 | 1.06 | 845.98 |
3675 | 2011.03.02 23:00 | buy | 1228 | 0.01 | 0.94867 | 0.00000 | 0.00000 | |
3676 | 2011.03.02 23:00 | modify | 1228 | 0.01 | 0.94867 | 0.94207 | 0.96067 | |
3677 | 2011.03.03 06:23 | close | 1228 | 0.01 | 0.94941 | 0.94207 | 0.96067 | 0.74 | 846.72 |
3678 | 2011.03.03 21:00 | sell | 1229 | 0.01 | 0.95826 | 0.00000 | 0.00000 | |
3679 | 2011.03.03 21:00 | modify | 1229 | 0.01 | 0.95826 | 0.96486 | 0.94626 | |
3680 | 2011.03.04 06:56 | close | 1229 | 0.01 | 0.95740 | 0.96486 | 0.94626 | 0.87 | 847.59 |
3681 | 2011.03.04 22:55 | buy | 1230 | 0.01 | 0.95028 | 0.00000 | 0.00000 | |
3682 | 2011.03.04 22:55 | modify | 1230 | 0.01 | 0.95028 | 0.94368 | 0.96228 | |
3683 | 2011.03.07 00:27 | close | 1230 | 0.01 | 0.95230 | 0.94368 | 0.96228 | 2.03 | 849.62 |
3684 | 2011.03.07 21:35 | sell | 1231 | 0.01 | 0.95252 | 0.00000 | 0.00000 | |
3685 | 2011.03.07 21:35 | modify | 1231 | 0.01 | 0.95252 | 0.95912 | 0.94052 | |
3686 | 2011.03.07 23:42 | close | 1231 | 0.01 | 0.95122 | 0.95912 | 0.94052 | 1.31 | 850.93 |
3687 | 2011.03.08 21:00 | sell | 1232 | 0.01 | 0.96291 | 0.00000 | 0.00000 | |
3688 | 2011.03.08 21:00 | modify | 1232 | 0.01 | 0.96291 | 0.96951 | 0.95091 | |
3689 | 2011.03.09 08:48 | close | 1232 | 0.01 | 0.96316 | 0.96951 | 0.95091 | -0.25 | 850.68 |
3690 | 2011.03.10 21:55 | buy | 1233 | 0.01 | 0.95475 | 0.00000 | 0.00000 | |
3691 | 2011.03.10 21:55 | modify | 1233 | 0.01 | 0.95475 | 0.94815 | 0.96675 | |
3692 | 2011.03.11 01:15 | close | 1233 | 0.01 | 0.95594 | 0.94815 | 0.96675 | 1.20 | 851.88 |
3693 | 2011.03.11 21:00 | sell | 1234 | 0.01 | 0.95536 | 0.00000 | 0.00000 | |
3694 | 2011.03.11 21:00 | modify | 1234 | 0.01 | 0.95536 | 0.96196 | 0.94336 | |
3695 | 2011.03.11 23:00 | buy | 1235 | 0.01 | 0.95492 | 0.00000 | 0.00000 | |
3696 | 2011.03.11 23:00 | modify | 1235 | 0.01 | 0.95492 | 0.94832 | 0.96692 | |
3697 | 2011.03.14 00:00 | close | 1234 | 0.01 | 0.95297 | 0.96196 | 0.94336 | 2.40 | 854.27 |
3698 | 2011.03.14 02:23 | close | 1235 | 0.01 | 0.95433 | 0.94832 | 0.96692 | -0.59 | 853.68 |
3699 | 2011.03.14 21:00 | sell | 1236 | 0.01 | 0.95007 | 0.00000 | 0.00000 | |
3700 | 2011.03.14 21:00 | modify | 1236 | 0.01 | 0.95007 | 0.95667 | 0.93807 | |
3701 | 2011.03.14 21:57 | close | 1236 | 0.01 | 0.94868 | 0.95667 | 0.93807 | 1.40 | 855.08 |
3702 | 2011.03.15 21:00 | buy | 1237 | 0.01 | 0.93102 | 0.00000 | 0.00000 | |
3703 | 2011.03.15 21:00 | modify | 1237 | 0.01 | 0.93102 | 0.92442 | 0.94302 | |
3704 | 2011.03.16 00:26 | close | 1237 | 0.01 | 0.93124 | 0.92442 | 0.94302 | 0.22 | 855.30 |
3705 | 2011.03.16 21:00 | buy | 1238 | 0.01 | 0.91558 | 0.00000 | 0.00000 | |
3706 | 2011.03.16 21:00 | modify | 1238 | 0.01 | 0.91558 | 0.90898 | 0.92758 | |
3707 | 2011.03.16 22:20 | s/l | 1238 | 0.01 | 0.90898 | 0.90898 | 0.92758 | -6.64 | 848.66 |
3708 | 2011.03.16 22:25 | buy | 1239 | 0.01 | 0.90227 | 0.00000 | 0.00000 | |
3709 | 2011.03.16 22:25 | modify | 1239 | 0.01 | 0.90227 | 0.89567 | 0.91427 | |
3710 | 2011.03.17 00:52 | close | 1239 | 0.01 | 0.91051 | 0.89567 | 0.91427 | 8.28 | 856.95 |
3711 | 2011.03.17 21:05 | buy | 1240 | 0.01 | 0.91099 | 0.00000 | 0.00000 | |
3712 | 2011.03.17 21:05 | modify | 1240 | 0.01 | 0.91099 | 0.90439 | 0.92299 | |
3713 | 2011.03.17 23:19 | close | 1240 | 0.01 | 0.91215 | 0.90439 | 0.92299 | 1.17 | 858.12 |
3714 | 2011.03.18 21:20 | buy | 1241 | 0.01 | 0.91396 | 0.00000 | 0.00000 | |
3715 | 2011.03.18 21:20 | modify | 1241 | 0.01 | 0.91396 | 0.90736 | 0.92596 | |
3716 | 2011.03.18 21:28 | close | 1241 | 0.01 | 0.91600 | 0.90736 | 0.92596 | 2.05 | 860.17 |
3717 | 2011.03.18 21:50 | buy | 1242 | 0.01 | 0.91388 | 0.00000 | 0.00000 | |
3718 | 2011.03.18 21:50 | modify | 1242 | 0.01 | 0.91388 | 0.90728 | 0.92588 | |
3719 | 2011.03.21 00:06 | close | 1242 | 0.01 | 0.91579 | 0.90728 | 0.92588 | 1.92 | 862.09 |
3720 | 2011.03.21 21:00 | buy | 1243 | 0.01 | 0.92358 | 0.00000 | 0.00000 | |
3721 | 2011.03.21 21:00 | modify | 1243 | 0.01 | 0.92358 | 0.91698 | 0.93558 | |
3722 | 2011.03.22 01:14 | close | 1243 | 0.01 | 0.92499 | 0.91698 | 0.93558 | 1.42 | 863.51 |
3723 | 2011.03.22 21:10 | buy | 1244 | 0.01 | 0.92111 | 0.00000 | 0.00000 | |
3724 | 2011.03.22 21:10 | modify | 1244 | 0.01 | 0.92111 | 0.91451 | 0.93311 | |
3725 | 2011.03.23 04:05 | close | 1244 | 0.01 | 0.92072 | 0.91451 | 0.93311 | -0.39 | 863.12 |
3726 | 2011.03.23 21:00 | sell | 1245 | 0.01 | 0.92607 | 0.00000 | 0.00000 | |
3727 | 2011.03.23 21:00 | modify | 1245 | 0.01 | 0.92607 | 0.93267 | 0.91407 | |
3728 | 2011.03.24 03:15 | close | 1245 | 0.01 | 0.92471 | 0.93267 | 0.91407 | 1.36 | 864.48 |
3729 | 2011.03.24 21:00 | sell | 1246 | 0.01 | 0.93033 | 0.00000 | 0.00000 | |
3730 | 2011.03.24 21:00 | modify | 1246 | 0.01 | 0.93033 | 0.93693 | 0.91833 | |
3731 | 2011.03.25 01:24 | close | 1246 | 0.01 | 0.92905 | 0.93693 | 0.91833 | 1.28 | 865.75 |
3732 | 2011.03.25 21:10 | buy | 1247 | 0.01 | 0.93642 | 0.00000 | 0.00000 | |
3733 | 2011.03.25 21:10 | modify | 1247 | 0.01 | 0.93642 | 0.92982 | 0.94842 | |
3734 | 2011.03.25 22:00 | close | 1247 | 0.01 | 0.93738 | 0.92982 | 0.94842 | 0.97 | 866.72 |
3735 | 2011.03.28 21:00 | buy | 1248 | 0.01 | 0.93897 | 0.00000 | 0.00000 | |
3736 | 2011.03.28 21:00 | modify | 1248 | 0.01 | 0.93897 | 0.93237 | 0.95097 | |
3737 | 2011.03.29 03:54 | close | 1248 | 0.01 | 0.93753 | 0.93237 | 0.95097 | -1.45 | 865.27 |
3738 | 2011.03.29 21:05 | sell | 1249 | 0.01 | 0.94475 | 0.00000 | 0.00000 | |
3739 | 2011.03.29 21:05 | modify | 1249 | 0.01 | 0.94475 | 0.95135 | 0.93275 | |
3740 | 2011.03.30 10:09 | close | 1249 | 0.01 | 0.94747 | 0.95135 | 0.93275 | -2.73 | 862.54 |
3741 | 2011.03.30 21:05 | buy | 1250 | 0.01 | 0.94591 | 0.00000 | 0.00000 | |
3742 | 2011.03.30 21:05 | modify | 1250 | 0.01 | 0.94591 | 0.93931 | 0.95791 | |
3743 | 2011.03.31 02:09 | close | 1250 | 0.01 | 0.94598 | 0.93931 | 0.95791 | 0.07 | 862.61 |
3744 | 2011.03.31 21:00 | sell | 1251 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
3745 | 2011.03.31 21:00 | modify | 1251 | 0.01 | 0.94542 | 0.95202 | 0.93342 | |
3746 | 2011.04.01 08:15 | close | 1251 | 0.01 | 0.94811 | 0.95202 | 0.93342 | -2.71 | 859.90 |
3747 | 2011.04.01 21:00 | buy | 1252 | 0.01 | 0.95698 | 0.00000 | 0.00000 | |
3748 | 2011.04.01 21:00 | modify | 1252 | 0.01 | 0.95698 | 0.95038 | 0.96898 | |
3749 | 2011.04.01 22:58 | close | 1252 | 0.01 | 0.95914 | 0.95038 | 0.96898 | 2.18 | 862.08 |
3750 | 2011.04.04 21:30 | sell | 1253 | 0.01 | 0.95454 | 0.00000 | 0.00000 | |
3751 | 2011.04.04 21:30 | modify | 1253 | 0.01 | 0.95454 | 0.96114 | 0.94254 | |
3752 | 2011.04.05 04:03 | close | 1253 | 0.01 | 0.95409 | 0.96114 | 0.94254 | 0.45 | 862.52 |
3753 | 2011.04.05 21:00 | sell | 1254 | 0.01 | 0.96052 | 0.00000 | 0.00000 | |
3754 | 2011.04.05 21:00 | modify | 1254 | 0.01 | 0.96052 | 0.96712 | 0.94852 | |
3755 | 2011.04.06 02:47 | close | 1254 | 0.01 | 0.95927 | 0.96712 | 0.94852 | 1.26 | 863.78 |
3756 | 2011.04.06 21:00 | sell | 1255 | 0.01 | 0.95806 | 0.00000 | 0.00000 | |
3757 | 2011.04.06 21:00 | modify | 1255 | 0.01 | 0.95806 | 0.96466 | 0.94606 | |
3758 | 2011.04.06 21:38 | close | 1255 | 0.01 | 0.95669 | 0.96466 | 0.94606 | 1.38 | 865.16 |
3759 | 2011.04.06 22:00 | buy | 1256 | 0.01 | 0.95658 | 0.00000 | 0.00000 | |
3760 | 2011.04.06 22:00 | modify | 1256 | 0.01 | 0.95658 | 0.94998 | 0.96858 | |
3761 | 2011.04.07 03:15 | close | 1256 | 0.01 | 0.95662 | 0.94998 | 0.96858 | 0.04 | 865.20 |
3762 | 2011.04.07 21:30 | buy | 1257 | 0.01 | 0.95442 | 0.00000 | 0.00000 | |
3763 | 2011.04.07 21:30 | modify | 1257 | 0.01 | 0.95442 | 0.94782 | 0.96642 | |
3764 | 2011.04.07 23:00 | close | 1257 | 0.01 | 0.95581 | 0.94782 | 0.96642 | 1.40 | 866.60 |
3765 | 2011.04.08 21:00 | buy | 1258 | 0.01 | 0.94985 | 0.00000 | 0.00000 | |
3766 | 2011.04.08 21:00 | modify | 1258 | 0.01 | 0.94985 | 0.94325 | 0.96185 | |
3767 | 2011.04.11 01:23 | close | 1258 | 0.01 | 0.95120 | 0.94325 | 0.96185 | 1.35 | 867.95 |
3768 | 2011.04.11 21:00 | buy | 1259 | 0.01 | 0.94701 | 0.00000 | 0.00000 | |
3769 | 2011.04.11 21:00 | modify | 1259 | 0.01 | 0.94701 | 0.94041 | 0.95901 | |
3770 | 2011.04.12 00:29 | close | 1259 | 0.01 | 0.94832 | 0.94041 | 0.95901 | 1.32 | 869.27 |
3771 | 2011.04.12 21:25 | buy | 1260 | 0.01 | 0.93148 | 0.00000 | 0.00000 | |
3772 | 2011.04.12 21:25 | modify | 1260 | 0.01 | 0.93148 | 0.92488 | 0.94348 | |
3773 | 2011.04.13 01:35 | close | 1260 | 0.01 | 0.93212 | 0.92488 | 0.94348 | 0.65 | 869.92 |
3774 | 2011.04.13 22:00 | sell | 1261 | 0.01 | 0.93097 | 0.00000 | 0.00000 | |
3775 | 2011.04.13 22:00 | modify | 1261 | 0.01 | 0.93097 | 0.93757 | 0.91897 | |
3776 | 2011.04.14 01:02 | close | 1261 | 0.01 | 0.93014 | 0.93757 | 0.91897 | 0.83 | 870.75 |
3777 | 2011.04.14 21:00 | sell | 1262 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
3778 | 2011.04.14 21:00 | modify | 1262 | 0.01 | 0.92846 | 0.93506 | 0.91646 | |
3779 | 2011.04.15 03:54 | close | 1262 | 0.01 | 0.92835 | 0.93506 | 0.91646 | 0.11 | 870.86 |
3780 | 2011.04.15 21:10 | buy | 1263 | 0.01 | 0.92896 | 0.00000 | 0.00000 | |
3781 | 2011.04.15 21:10 | modify | 1263 | 0.01 | 0.92896 | 0.92236 | 0.94096 | |
3782 | 2011.04.15 22:25 | close | 1263 | 0.01 | 0.92976 | 0.92236 | 0.94096 | 0.81 | 871.67 |
3783 | 2011.04.18 21:00 | sell | 1264 | 0.01 | 0.92950 | 0.00000 | 0.00000 | |
3784 | 2011.04.18 21:00 | modify | 1264 | 0.01 | 0.92950 | 0.93610 | 0.91750 | |
3785 | 2011.04.18 22:45 | buy | 1265 | 0.01 | 0.92847 | 0.00000 | 0.00000 | |
3786 | 2011.04.18 22:45 | modify | 1265 | 0.01 | 0.92847 | 0.92187 | 0.94047 | |
3787 | 2011.04.18 22:49 | close | 1265 | 0.01 | 0.92914 | 0.92187 | 0.94047 | 0.67 | 872.34 |
3788 | 2011.04.19 00:51 | close | 1264 | 0.01 | 0.92826 | 0.93610 | 0.91750 | 1.25 | 873.58 |
3789 | 2011.04.19 21:05 | buy | 1266 | 0.01 | 0.93930 | 0.00000 | 0.00000 | |
3790 | 2011.04.19 21:05 | modify | 1266 | 0.01 | 0.93930 | 0.93270 | 0.95130 | |
3791 | 2011.04.19 21:43 | close | 1266 | 0.01 | 0.93996 | 0.93270 | 0.95130 | 0.66 | 874.24 |
3792 | 2011.04.19 21:55 | sell | 1267 | 0.01 | 0.94035 | 0.00000 | 0.00000 | |
3793 | 2011.04.19 21:55 | modify | 1267 | 0.01 | 0.94035 | 0.94695 | 0.92835 | |
3794 | 2011.04.20 03:19 | close | 1267 | 0.01 | 0.94010 | 0.94695 | 0.92835 | 0.26 | 874.50 |
3795 | 2011.04.20 21:00 | buy | 1268 | 0.01 | 0.93090 | 0.00000 | 0.00000 | |
3796 | 2011.04.20 21:00 | modify | 1268 | 0.01 | 0.93090 | 0.92430 | 0.94290 | |
3797 | 2011.04.21 01:19 | close | 1268 | 0.01 | 0.93267 | 0.92430 | 0.94290 | 1.78 | 876.28 |
3798 | 2011.04.21 21:05 | sell | 1269 | 0.01 | 0.92860 | 0.00000 | 0.00000 | |
3799 | 2011.04.21 21:05 | modify | 1269 | 0.01 | 0.92860 | 0.93520 | 0.91660 | |
3800 | 2011.04.21 21:31 | close | 1269 | 0.01 | 0.92748 | 0.93520 | 0.91660 | 1.12 | 877.40 |
3801 | 2011.04.21 22:15 | sell | 1270 | 0.01 | 0.92902 | 0.00000 | 0.00000 | |
3802 | 2011.04.21 22:15 | modify | 1270 | 0.01 | 0.92902 | 0.93562 | 0.91702 | |
3803 | 2011.04.22 07:35 | close | 1270 | 0.01 | 0.92975 | 0.93562 | 0.91702 | -0.73 | 876.67 |
3804 | 2011.04.22 21:55 | buy | 1271 | 0.01 | 0.92709 | 0.00000 | 0.00000 | |
3805 | 2011.04.22 21:55 | modify | 1271 | 0.01 | 0.92709 | 0.92049 | 0.93909 | |
3806 | 2011.04.25 00:00 | close | 1271 | 0.01 | 0.92843 | 0.92049 | 0.93909 | 1.35 | 878.02 |
3807 | 2011.04.26 21:00 | buy | 1272 | 0.01 | 0.92069 | 0.00000 | 0.00000 | |
3808 | 2011.04.26 21:00 | modify | 1272 | 0.01 | 0.92069 | 0.91409 | 0.93269 | |
3809 | 2011.04.27 00:21 | s/l | 1272 | 0.01 | 0.91409 | 0.91409 | 0.93269 | -6.64 | 871.38 |
3810 | 2011.04.27 21:15 | buy | 1273 | 0.01 | 0.91927 | 0.00000 | 0.00000 | |
3811 | 2011.04.27 21:15 | modify | 1273 | 0.01 | 0.91927 | 0.91267 | 0.93127 | |
3812 | 2011.04.27 23:10 | close | 1273 | 0.01 | 0.92056 | 0.91267 | 0.93127 | 1.30 | 872.68 |
3813 | 2011.04.29 21:10 | sell | 1274 | 0.01 | 0.91404 | 0.00000 | 0.00000 | |
3814 | 2011.04.29 21:10 | modify | 1274 | 0.01 | 0.91404 | 0.92064 | 0.90204 | |
3815 | 2011.05.02 00:54 | close | 1274 | 0.01 | 0.91346 | 0.92064 | 0.90204 | 0.58 | 873.25 |
3816 | 2011.05.02 21:15 | buy | 1275 | 0.01 | 0.90959 | 0.00000 | 0.00000 | |
3817 | 2011.05.02 21:15 | modify | 1275 | 0.01 | 0.90959 | 0.90299 | 0.92159 | |
3818 | 2011.05.03 01:38 | close | 1275 | 0.01 | 0.90991 | 0.90299 | 0.92159 | 0.32 | 873.57 |
3819 | 2011.05.03 21:00 | buy | 1276 | 0.01 | 0.90293 | 0.00000 | 0.00000 | |
3820 | 2011.05.03 21:00 | modify | 1276 | 0.01 | 0.90293 | 0.89633 | 0.91493 | |
3821 | 2011.05.04 01:17 | close | 1276 | 0.01 | 0.90454 | 0.89633 | 0.91493 | 1.62 | 875.20 |
3822 | 2011.05.04 21:30 | sell | 1277 | 0.01 | 0.89863 | 0.00000 | 0.00000 | |
3823 | 2011.05.04 21:30 | modify | 1277 | 0.01 | 0.89863 | 0.90523 | 0.88663 | |
3824 | 2011.05.04 22:59 | close | 1277 | 0.01 | 0.89785 | 0.90523 | 0.88663 | 0.79 | 875.99 |
3825 | 2011.05.05 21:00 | buy | 1278 | 0.01 | 0.89772 | 0.00000 | 0.00000 | |
3826 | 2011.05.05 21:00 | modify | 1278 | 0.01 | 0.89772 | 0.89112 | 0.90972 | |
3827 | 2011.05.05 21:34 | close | 1278 | 0.01 | 0.89843 | 0.89112 | 0.90972 | 0.71 | 876.70 |
3828 | 2011.05.05 21:50 | sell | 1279 | 0.01 | 0.89900 | 0.00000 | 0.00000 | |
3829 | 2011.05.05 21:50 | modify | 1279 | 0.01 | 0.89900 | 0.90560 | 0.88700 | |
3830 | 2011.05.06 03:26 | close | 1279 | 0.01 | 0.89917 | 0.90560 | 0.88700 | -0.17 | 876.52 |
3831 | 2011.05.06 21:00 | buy | 1280 | 0.01 | 0.90629 | 0.00000 | 0.00000 | |
3832 | 2011.05.06 21:00 | modify | 1280 | 0.01 | 0.90629 | 0.89969 | 0.91829 | |
3833 | 2011.05.06 22:16 | close | 1280 | 0.01 | 0.90772 | 0.89969 | 0.91829 | 1.44 | 877.96 |
3834 | 2011.05.06 22:25 | sell | 1281 | 0.01 | 0.90826 | 0.00000 | 0.00000 | |
3835 | 2011.05.06 22:25 | modify | 1281 | 0.01 | 0.90826 | 0.91486 | 0.89626 | |
3836 | 2011.05.09 00:00 | close | 1281 | 0.01 | 0.90709 | 0.91486 | 0.89626 | 1.18 | 879.14 |
3837 | 2011.05.09 21:00 | buy | 1282 | 0.01 | 0.90451 | 0.00000 | 0.00000 | |
3838 | 2011.05.09 21:00 | modify | 1282 | 0.01 | 0.90451 | 0.89791 | 0.91651 | |
3839 | 2011.05.09 22:53 | close | 1282 | 0.01 | 0.90561 | 0.89791 | 0.91651 | 1.10 | 880.24 |
3840 | 2011.05.10 21:00 | sell | 1283 | 0.01 | 0.91835 | 0.00000 | 0.00000 | |
3841 | 2011.05.10 21:00 | modify | 1283 | 0.01 | 0.91835 | 0.92495 | 0.90635 | |
3842 | 2011.05.11 06:37 | close | 1283 | 0.01 | 0.91945 | 0.92495 | 0.90635 | -1.11 | 879.12 |
3843 | 2011.05.11 21:25 | sell | 1284 | 0.01 | 0.92375 | 0.00000 | 0.00000 | |
3844 | 2011.05.11 21:25 | modify | 1284 | 0.01 | 0.92375 | 0.93035 | 0.91175 | |
3845 | 2011.05.11 21:58 | close | 1284 | 0.01 | 0.92228 | 0.93035 | 0.91175 | 1.48 | 880.60 |
3846 | 2011.05.11 22:05 | buy | 1285 | 0.01 | 0.92205 | 0.00000 | 0.00000 | |
3847 | 2011.05.11 22:05 | modify | 1285 | 0.01 | 0.92205 | 0.91545 | 0.93405 | |
3848 | 2011.05.11 22:32 | close | 1285 | 0.01 | 0.92315 | 0.91545 | 0.93405 | 1.11 | 881.71 |
3849 | 2011.05.12 21:05 | sell | 1286 | 0.01 | 0.91862 | 0.00000 | 0.00000 | |
3850 | 2011.05.12 21:05 | modify | 1286 | 0.01 | 0.91862 | 0.92522 | 0.90662 | |
3851 | 2011.05.12 23:01 | close | 1286 | 0.01 | 0.91758 | 0.92522 | 0.90662 | 1.04 | 882.75 |
3852 | 2011.05.13 21:00 | sell | 1287 | 0.01 | 0.92114 | 0.00000 | 0.00000 | |
3853 | 2011.05.13 21:00 | modify | 1287 | 0.01 | 0.92114 | 0.92774 | 0.90914 | |
3854 | 2011.05.16 02:02 | close | 1287 | 0.01 | 0.91995 | 0.92774 | 0.90914 | 1.20 | 883.95 |
3855 | 2011.05.18 21:05 | sell | 1288 | 0.01 | 0.90613 | 0.00000 | 0.00000 | |
3856 | 2011.05.18 21:05 | modify | 1288 | 0.01 | 0.90613 | 0.91273 | 0.89413 | |
3857 | 2011.05.19 04:35 | close | 1288 | 0.01 | 0.90753 | 0.91273 | 0.89413 | -1.41 | 882.54 |
3858 | 2011.05.19 21:05 | buy | 1289 | 0.01 | 0.90898 | 0.00000 | 0.00000 | |
3859 | 2011.05.19 21:05 | modify | 1289 | 0.01 | 0.90898 | 0.90238 | 0.92098 | |
3860 | 2011.05.19 23:52 | close | 1289 | 0.01 | 0.91043 | 0.90238 | 0.92098 | 1.46 | 884.00 |
3861 | 2011.05.20 21:00 | buy | 1290 | 0.01 | 0.90197 | 0.00000 | 0.00000 | |
3862 | 2011.05.20 21:00 | modify | 1290 | 0.01 | 0.90197 | 0.89537 | 0.91397 | |
3863 | 2011.05.20 22:00 | close | 1290 | 0.01 | 0.90355 | 0.89537 | 0.91397 | 1.59 | 885.59 |
3864 | 2011.05.20 22:20 | buy | 1291 | 0.01 | 0.90177 | 0.00000 | 0.00000 | |
3865 | 2011.05.20 22:20 | modify | 1291 | 0.01 | 0.90177 | 0.89517 | 0.91377 | |
3866 | 2011.05.23 06:11 | close | 1291 | 0.01 | 0.90098 | 0.89517 | 0.91377 | -0.79 | 884.80 |
3867 | 2011.05.23 21:00 | sell | 1292 | 0.01 | 0.90353 | 0.00000 | 0.00000 | |
3868 | 2011.05.23 21:00 | modify | 1292 | 0.01 | 0.90353 | 0.91013 | 0.89153 | |
3869 | 2011.05.24 07:59 | close | 1292 | 0.01 | 0.90590 | 0.91013 | 0.89153 | -2.39 | 882.40 |
3870 | 2011.05.24 22:00 | sell | 1293 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
3871 | 2011.05.24 22:00 | modify | 1293 | 0.01 | 0.90053 | 0.90713 | 0.88853 | |
3872 | 2011.05.25 02:51 | close | 1293 | 0.01 | 0.90013 | 0.90713 | 0.88853 | 0.40 | 882.80 |
3873 | 2011.05.27 21:10 | buy | 1294 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
3874 | 2011.05.27 21:10 | modify | 1294 | 0.01 | 0.87270 | 0.86610 | 0.88470 | |
3875 | 2011.05.27 22:22 | s/l | 1294 | 0.01 | 0.86610 | 0.86610 | 0.88470 | -6.63 | 876.17 |
3876 | 2011.05.27 22:25 | buy | 1295 | 0.01 | 0.86706 | 0.00000 | 0.00000 | |
3877 | 2011.05.27 22:25 | modify | 1295 | 0.01 | 0.86706 | 0.86046 | 0.87906 | |
3878 | 2011.05.30 02:01 | close | 1295 | 0.01 | 0.87140 | 0.86046 | 0.87906 | 4.37 | 880.54 |
3879 | 2011.06.01 21:45 | buy | 1296 | 0.01 | 0.86299 | 0.00000 | 0.00000 | |
3880 | 2011.06.01 21:45 | modify | 1296 | 0.01 | 0.86299 | 0.85639 | 0.87499 | |
3881 | 2011.06.02 02:49 | close | 1296 | 0.01 | 0.86267 | 0.85639 | 0.87499 | -0.32 | 880.22 |
3882 | 2011.06.02 21:06 | sell | 1297 | 0.01 | 0.86285 | 0.00000 | 0.00000 | |
3883 | 2011.06.02 21:06 | modify | 1297 | 0.01 | 0.86285 | 0.86945 | 0.85085 | |
3884 | 2011.06.03 03:05 | close | 1297 | 0.01 | 0.86286 | 0.86945 | 0.85085 | -0.01 | 880.21 |
3885 | 2011.06.03 21:15 | buy | 1298 | 0.01 | 0.85468 | 0.00000 | 0.00000 | |
3886 | 2011.06.03 21:15 | modify | 1298 | 0.01 | 0.85468 | 0.84808 | 0.86668 | |
3887 | 2011.06.06 10:37 | close | 1298 | 0.01 | 0.85183 | 0.84808 | 0.86668 | -2.86 | 877.35 |
3888 | 2011.06.06 21:00 | buy | 1299 | 0.01 | 0.85268 | 0.00000 | 0.00000 | |
3889 | 2011.06.06 21:00 | modify | 1299 | 0.01 | 0.85268 | 0.84608 | 0.86468 | |
3890 | 2011.06.07 03:28 | close | 1299 | 0.01 | 0.85249 | 0.84608 | 0.86468 | -0.19 | 877.16 |
3891 | 2011.06.07 21:40 | buy | 1300 | 0.01 | 0.85912 | 0.00000 | 0.00000 | |
3892 | 2011.06.07 21:40 | modify | 1300 | 0.01 | 0.85912 | 0.85252 | 0.87112 | |
3893 | 2011.06.08 06:58 | close | 1300 | 0.01 | 0.85638 | 0.85252 | 0.87112 | -2.76 | 874.40 |
3894 | 2011.06.09 21:00 | sell | 1301 | 0.01 | 0.86448 | 0.00000 | 0.00000 | |
3895 | 2011.06.09 21:00 | modify | 1301 | 0.01 | 0.86448 | 0.87108 | 0.85248 | |
3896 | 2011.06.10 01:57 | close | 1301 | 0.01 | 0.86312 | 0.87108 | 0.85248 | 1.37 | 875.77 |
3897 | 2011.06.10 22:20 | buy | 1302 | 0.01 | 0.86041 | 0.00000 | 0.00000 | |
3898 | 2011.06.10 22:20 | modify | 1302 | 0.01 | 0.86041 | 0.85381 | 0.87241 | |
3899 | 2011.06.13 02:31 | close | 1302 | 0.01 | 0.86087 | 0.85381 | 0.87241 | 0.46 | 876.23 |
3900 | 2011.06.13 21:00 | sell | 1303 | 0.01 | 0.85765 | 0.00000 | 0.00000 | |
3901 | 2011.06.13 21:00 | modify | 1303 | 0.01 | 0.85765 | 0.86425 | 0.84565 | |
3902 | 2011.06.13 21:46 | close | 1303 | 0.01 | 0.85648 | 0.86425 | 0.84565 | 1.17 | 877.40 |
3903 | 2011.06.14 21:00 | sell | 1304 | 0.01 | 0.87198 | 0.00000 | 0.00000 | |
3904 | 2011.06.14 21:00 | modify | 1304 | 0.01 | 0.87198 | 0.87858 | 0.85998 | |
3905 | 2011.06.15 02:59 | close | 1304 | 0.01 | 0.87118 | 0.87858 | 0.85998 | 0.80 | 878.19 |
3906 | 2011.06.15 21:00 | buy | 1305 | 0.01 | 0.86898 | 0.00000 | 0.00000 | |
3907 | 2011.06.15 21:00 | modify | 1305 | 0.01 | 0.86898 | 0.86238 | 0.88098 | |
3908 | 2011.06.15 21:46 | close | 1305 | 0.01 | 0.87132 | 0.86238 | 0.88098 | 2.36 | 880.55 |
3909 | 2011.06.15 22:00 | sell | 1306 | 0.01 | 0.87173 | 0.00000 | 0.00000 | |
3910 | 2011.06.15 22:00 | modify | 1306 | 0.01 | 0.87173 | 0.87833 | 0.85973 | |
3911 | 2011.06.15 22:11 | close | 1306 | 0.01 | 0.87094 | 0.87833 | 0.85973 | 0.80 | 881.35 |
3912 | 2011.06.16 21:55 | sell | 1307 | 0.01 | 0.86348 | 0.00000 | 0.00000 | |
3913 | 2011.06.16 21:55 | modify | 1307 | 0.01 | 0.86348 | 0.87008 | 0.85148 | |
3914 | 2011.06.16 23:00 | close | 1307 | 0.01 | 0.86237 | 0.87008 | 0.85148 | 1.11 | 882.46 |
3915 | 2011.06.17 21:00 | sell | 1308 | 0.01 | 0.86487 | 0.00000 | 0.00000 | |
3916 | 2011.06.17 21:00 | modify | 1308 | 0.01 | 0.86487 | 0.87147 | 0.85287 | |
3917 | 2011.06.20 03:21 | close | 1308 | 0.01 | 0.86439 | 0.87147 | 0.85287 | 0.48 | 882.94 |
3918 | 2011.06.20 21:00 | sell | 1309 | 0.01 | 0.86372 | 0.00000 | 0.00000 | |
3919 | 2011.06.20 21:00 | modify | 1309 | 0.01 | 0.86372 | 0.87032 | 0.85172 | |
3920 | 2011.06.21 00:56 | close | 1309 | 0.01 | 0.86217 | 0.87032 | 0.85172 | 1.56 | 884.49 |
3921 | 2011.06.21 21:05 | buy | 1310 | 0.01 | 0.86384 | 0.00000 | 0.00000 | |
3922 | 2011.06.21 21:05 | modify | 1310 | 0.01 | 0.86384 | 0.85724 | 0.87584 | |
3923 | 2011.06.21 23:02 | close | 1310 | 0.01 | 0.86518 | 0.85724 | 0.87584 | 1.35 | 885.84 |
3924 | 2011.06.22 21:00 | sell | 1311 | 0.01 | 0.86266 | 0.00000 | 0.00000 | |
3925 | 2011.06.22 21:00 | modify | 1311 | 0.01 | 0.86266 | 0.86926 | 0.85066 | |
3926 | 2011.06.22 23:00 | close | 1311 | 0.01 | 0.86128 | 0.86926 | 0.85066 | 1.39 | 887.23 |
3927 | 2011.06.23 21:50 | sell | 1312 | 0.01 | 0.85667 | 0.00000 | 0.00000 | |
3928 | 2011.06.23 21:50 | modify | 1312 | 0.01 | 0.85667 | 0.86327 | 0.84467 | |
3929 | 2011.06.24 02:55 | close | 1312 | 0.01 | 0.85605 | 0.86327 | 0.84467 | 0.62 | 887.85 |
3930 | 2011.06.24 21:00 | buy | 1313 | 0.01 | 0.84712 | 0.00000 | 0.00000 | |
3931 | 2011.06.24 21:00 | modify | 1313 | 0.01 | 0.84712 | 0.84052 | 0.85912 | |
3932 | 2011.06.24 22:06 | close | 1313 | 0.01 | 0.84934 | 0.84052 | 0.85912 | 2.24 | 890.09 |
3933 | 2011.06.24 22:50 | buy | 1314 | 0.01 | 0.84251 | 0.00000 | 0.00000 | |
3934 | 2011.06.24 22:50 | modify | 1314 | 0.01 | 0.84251 | 0.83591 | 0.85451 | |
3935 | 2011.06.27 08:40 | close | 1314 | 0.01 | 0.84557 | 0.83591 | 0.85451 | 3.08 | 893.17 |
3936 | 2011.06.27 21:05 | sell | 1315 | 0.01 | 0.84738 | 0.00000 | 0.00000 | |
3937 | 2011.06.27 21:05 | modify | 1315 | 0.01 | 0.84738 | 0.85398 | 0.83538 | |
3938 | 2011.06.27 22:20 | buy | 1316 | 0.01 | 0.84616 | 0.00000 | 0.00000 | |
3939 | 2011.06.27 22:20 | modify | 1316 | 0.01 | 0.84616 | 0.83956 | 0.85816 | |
3940 | 2011.06.27 22:53 | close | 1315 | 0.01 | 0.84598 | 0.85398 | 0.83538 | 1.41 | 894.58 |
3941 | 2011.06.27 23:52 | close | 1316 | 0.01 | 0.84701 | 0.83956 | 0.85816 | 0.85 | 895.43 |
3942 | 2011.06.28 21:00 | sell | 1317 | 0.01 | 0.84646 | 0.00000 | 0.00000 | |
3943 | 2011.06.28 21:00 | modify | 1317 | 0.01 | 0.84646 | 0.85306 | 0.83446 | |
3944 | 2011.06.29 03:22 | close | 1317 | 0.01 | 0.84669 | 0.85306 | 0.83446 | -0.23 | 895.20 |
3945 | 2011.06.29 21:30 | sell | 1318 | 0.01 | 0.85992 | 0.00000 | 0.00000 | |
3946 | 2011.06.29 21:30 | modify | 1318 | 0.01 | 0.85992 | 0.86652 | 0.84792 | |
3947 | 2011.06.30 02:57 | close | 1318 | 0.01 | 0.85957 | 0.86652 | 0.84792 | 0.35 | 895.54 |
3948 | 2011.06.30 23:00 | sell | 1319 | 0.01 | 0.87194 | 0.00000 | 0.00000 | |
3949 | 2011.06.30 23:00 | modify | 1319 | 0.01 | 0.87194 | 0.87854 | 0.85994 | |
3950 | 2011.07.01 09:44 | s/l | 1319 | 0.01 | 0.87854 | 0.87854 | 0.85994 | -6.63 | 888.91 |
3951 | 2011.07.01 21:00 | sell | 1320 | 0.01 | 0.88447 | 0.00000 | 0.00000 | |
3952 | 2011.07.01 21:00 | modify | 1320 | 0.01 | 0.88447 | 0.89107 | 0.87247 | |
3953 | 2011.07.04 02:55 | close | 1320 | 0.01 | 0.88292 | 0.89107 | 0.87247 | 1.55 | 890.46 |
3954 | 2011.07.04 21:00 | buy | 1321 | 0.01 | 0.88156 | 0.00000 | 0.00000 | |
3955 | 2011.07.04 21:00 | modify | 1321 | 0.01 | 0.88156 | 0.87496 | 0.89356 | |
3956 | 2011.07.05 00:15 | close | 1321 | 0.01 | 0.88285 | 0.87496 | 0.89356 | 1.30 | 891.76 |
3957 | 2011.07.05 21:00 | buy | 1322 | 0.01 | 0.87252 | 0.00000 | 0.00000 | |
3958 | 2011.07.05 21:00 | modify | 1322 | 0.01 | 0.87252 | 0.86592 | 0.88452 | |
3959 | 2011.07.06 07:04 | close | 1322 | 0.01 | 0.87312 | 0.86592 | 0.88452 | 0.61 | 892.37 |
3960 | 2011.07.07 21:05 | sell | 1323 | 0.01 | 0.88102 | 0.00000 | 0.00000 | |
3961 | 2011.07.07 21:05 | modify | 1323 | 0.01 | 0.88102 | 0.88762 | 0.86902 | |
3962 | 2011.07.08 03:09 | close | 1323 | 0.01 | 0.88027 | 0.88762 | 0.86902 | 0.76 | 893.12 |
3963 | 2011.07.08 23:00 | buy | 1324 | 0.01 | 0.86783 | 0.00000 | 0.00000 | |
3964 | 2011.07.08 23:00 | modify | 1324 | 0.01 | 0.86783 | 0.86123 | 0.87983 | |
3965 | 2011.07.11 02:02 | close | 1324 | 0.01 | 0.87009 | 0.86123 | 0.87983 | 2.27 | 895.39 |
3966 | 2011.07.12 21:00 | buy | 1325 | 0.01 | 0.86064 | 0.00000 | 0.00000 | |
3967 | 2011.07.12 21:00 | modify | 1325 | 0.01 | 0.86064 | 0.85404 | 0.87264 | |
3968 | 2011.07.13 01:00 | close | 1325 | 0.01 | 0.86032 | 0.85404 | 0.87264 | -0.32 | 895.07 |
3969 | 2011.07.13 21:15 | buy | 1326 | 0.01 | 0.85356 | 0.00000 | 0.00000 | |
3970 | 2011.07.13 21:15 | modify | 1326 | 0.01 | 0.85356 | 0.84696 | 0.86556 | |
3971 | 2011.07.13 23:22 | s/l | 1326 | 0.01 | 0.84696 | 0.84696 | 0.86556 | -6.64 | 888.43 |
3972 | 2011.07.14 21:05 | buy | 1327 | 0.01 | 0.84958 | 0.00000 | 0.00000 | |
3973 | 2011.07.14 21:05 | modify | 1327 | 0.01 | 0.84958 | 0.84298 | 0.86158 | |
3974 | 2011.07.15 02:26 | close | 1327 | 0.01 | 0.84955 | 0.84298 | 0.86158 | -0.03 | 888.41 |
3975 | 2011.07.15 21:00 | buy | 1328 | 0.01 | 0.85055 | 0.00000 | 0.00000 | |
3976 | 2011.07.15 21:00 | modify | 1328 | 0.01 | 0.85055 | 0.84395 | 0.86255 | |
3977 | 2011.07.15 22:12 | close | 1328 | 0.01 | 0.85281 | 0.84395 | 0.86255 | 2.27 | 890.68 |
3978 | 2011.07.15 22:30 | buy | 1329 | 0.01 | 0.85067 | 0.00000 | 0.00000 | |
3979 | 2011.07.15 22:30 | modify | 1329 | 0.01 | 0.85067 | 0.84407 | 0.86267 | |
3980 | 2011.07.15 22:43 | close | 1329 | 0.01 | 0.85269 | 0.84407 | 0.86267 | 2.03 | 892.71 |
3981 | 2011.07.15 22:55 | sell | 1330 | 0.01 | 0.85357 | 0.00000 | 0.00000 | |
3982 | 2011.07.15 22:55 | modify | 1330 | 0.01 | 0.85357 | 0.86017 | 0.84157 | |
3983 | 2011.07.18 00:00 | close | 1330 | 0.01 | 0.84838 | 0.86017 | 0.84157 | 5.21 | 897.91 |
3984 | 2011.07.18 21:00 | sell | 1331 | 0.01 | 0.85293 | 0.00000 | 0.00000 | |
3985 | 2011.07.18 21:00 | modify | 1331 | 0.01 | 0.85293 | 0.85953 | 0.84093 | |
3986 | 2011.07.18 23:01 | close | 1331 | 0.01 | 0.85155 | 0.85953 | 0.84093 | 1.39 | 899.30 |
3987 | 2011.07.19 21:00 | sell | 1332 | 0.01 | 0.86661 | 0.00000 | 0.00000 | |
3988 | 2011.07.19 21:00 | modify | 1332 | 0.01 | 0.86661 | 0.87321 | 0.85461 | |
3989 | 2011.07.20 04:23 | close | 1332 | 0.01 | 0.86583 | 0.87321 | 0.85461 | 0.78 | 900.08 |
3990 | 2011.07.20 21:05 | buy | 1333 | 0.01 | 0.86323 | 0.00000 | 0.00000 | |
3991 | 2011.07.20 21:05 | modify | 1333 | 0.01 | 0.86323 | 0.85663 | 0.87523 | |
3992 | 2011.07.20 22:01 | close | 1333 | 0.01 | 0.86510 | 0.85663 | 0.87523 | 1.88 | 901.96 |
3993 | 2011.07.21 21:00 | buy | 1334 | 0.01 | 0.86362 | 0.00000 | 0.00000 | |
3994 | 2011.07.21 21:00 | modify | 1334 | 0.01 | 0.86362 | 0.85702 | 0.87562 | |
3995 | 2011.07.21 23:21 | close | 1334 | 0.01 | 0.86446 | 0.85702 | 0.87562 | 0.85 | 902.81 |
3996 | 2011.07.22 22:05 | sell | 1335 | 0.01 | 0.86167 | 0.00000 | 0.00000 | |
3997 | 2011.07.22 22:05 | modify | 1335 | 0.01 | 0.86167 | 0.86827 | 0.84967 | |
3998 | 2011.07.25 00:00 | close | 1335 | 0.01 | 0.85659 | 0.86827 | 0.84967 | 5.11 | 907.91 |
3999 | 2011.07.25 21:30 | buy | 1336 | 0.01 | 0.85153 | 0.00000 | 0.00000 | |
4000 | 2011.07.25 21:30 | modify | 1336 | 0.01 | 0.85153 | 0.84493 | 0.86353 | |
4001 | 2011.07.26 00:59 | close | 1336 | 0.01 | 0.85157 | 0.84493 | 0.86353 | 0.04 | 907.95 |
4002 | 2011.07.26 23:00 | buy | 1337 | 0.01 | 0.84819 | 0.00000 | 0.00000 | |
4003 | 2011.07.26 23:00 | modify | 1337 | 0.01 | 0.84819 | 0.84159 | 0.86019 | |
4004 | 2011.07.27 02:17 | close | 1337 | 0.01 | 0.84946 | 0.84159 | 0.86019 | 1.28 | 909.23 |
4005 | 2011.07.27 21:00 | buy | 1338 | 0.01 | 0.84421 | 0.00000 | 0.00000 | |
4006 | 2011.07.27 21:00 | modify | 1338 | 0.01 | 0.84421 | 0.83761 | 0.85621 | |
4007 | 2011.07.28 03:09 | close | 1338 | 0.01 | 0.84445 | 0.83761 | 0.85621 | 0.24 | 909.48 |
4008 | 2011.07.28 21:00 | buy | 1339 | 0.01 | 0.84303 | 0.00000 | 0.00000 | |
4009 | 2011.07.28 21:00 | modify | 1339 | 0.01 | 0.84303 | 0.83643 | 0.85503 | |
4010 | 2011.07.28 23:15 | close | 1339 | 0.01 | 0.84409 | 0.83643 | 0.85503 | 1.07 | 910.55 |
4011 | 2011.07.29 21:40 | buy | 1340 | 0.01 | 0.82435 | 0.00000 | 0.00000 | |
4012 | 2011.07.29 21:40 | modify | 1340 | 0.01 | 0.82435 | 0.81775 | 0.83635 | |
4013 | 2011.08.01 00:00 | close | 1340 | 0.01 | 0.83055 | 0.81775 | 0.83635 | 6.23 | 916.78 |
4014 | 2011.08.01 21:30 | sell | 1341 | 0.01 | 0.81787 | 0.00000 | 0.00000 | |
4015 | 2011.08.01 21:30 | modify | 1341 | 0.01 | 0.81787 | 0.82447 | 0.80587 | |
4016 | 2011.08.02 02:30 | close | 1341 | 0.01 | 0.81890 | 0.82447 | 0.80587 | -1.03 | 915.74 |
4017 | 2011.08.02 21:25 | buy | 1342 | 0.01 | 0.79921 | 0.00000 | 0.00000 | |
4018 | 2011.08.02 21:25 | modify | 1342 | 0.01 | 0.79921 | 0.79261 | 0.81121 | |
4019 | 2011.08.02 23:03 | s/l | 1342 | 0.01 | 0.79261 | 0.79261 | 0.81121 | -6.63 | 909.11 |
4020 | 2011.08.03 21:25 | sell | 1343 | 0.01 | 0.79826 | 0.00000 | 0.00000 | |
4021 | 2011.08.03 21:25 | modify | 1343 | 0.01 | 0.79826 | 0.80486 | 0.78626 | |
4022 | 2011.08.03 23:59 | close | 1343 | 0.01 | 0.79800 | 0.80486 | 0.78626 | 0.26 | 909.37 |
4023 | 2011.08.04 21:00 | buy | 1344 | 0.01 | 0.78420 | 0.00000 | 0.00000 | |
4024 | 2011.08.04 21:00 | modify | 1344 | 0.01 | 0.78420 | 0.77760 | 0.79620 | |
4025 | 2011.08.04 22:56 | s/l | 1344 | 0.01 | 0.77760 | 0.77760 | 0.79620 | -6.64 | 902.73 |
4026 | 2011.08.05 21:00 | sell | 1345 | 0.01 | 0.78242 | 0.00000 | 0.00000 | |
4027 | 2011.08.05 21:00 | modify | 1345 | 0.01 | 0.78242 | 0.78902 | 0.77042 | |
4028 | 2011.08.05 21:05 | buy | 1346 | 0.01 | 0.78113 | 0.00000 | 0.00000 | |
4029 | 2011.08.05 21:05 | modify | 1346 | 0.01 | 0.78113 | 0.77453 | 0.79313 | |
4030 | 2011.08.05 21:06 | close | 1345 | 0.01 | 0.78046 | 0.78902 | 0.77042 | 1.97 | 904.70 |
4031 | 2011.08.05 21:38 | close | 1346 | 0.01 | 0.78157 | 0.77453 | 0.79313 | 0.44 | 905.14 |
4032 | 2011.08.05 21:40 | sell | 1347 | 0.01 | 0.78189 | 0.00000 | 0.00000 | |
4033 | 2011.08.05 21:40 | modify | 1347 | 0.01 | 0.78189 | 0.78849 | 0.76989 | |
4034 | 2011.08.05 22:59 | close | 1347 | 0.01 | 0.78094 | 0.78849 | 0.76989 | 0.96 | 906.10 |
4035 | 2011.08.05 23:00 | buy | 1348 | 0.01 | 0.78112 | 0.00000 | 0.00000 | |
4036 | 2011.08.05 23:00 | modify | 1348 | 0.01 | 0.78112 | 0.77452 | 0.79312 | |
4037 | 2011.08.08 00:00 | s/l | 1348 | 0.01 | 0.77452 | 0.77452 | 0.79312 | -6.63 | 899.47 |
4038 | 2011.08.08 21:00 | buy | 1349 | 0.01 | 0.76097 | 0.00000 | 0.00000 | |
4039 | 2011.08.08 21:00 | modify | 1349 | 0.01 | 0.76097 | 0.75437 | 0.77297 | |
4040 | 2011.08.08 21:16 | close | 1349 | 0.01 | 0.76394 | 0.75437 | 0.77297 | 2.99 | 902.46 |
4041 | 2011.08.08 21:45 | buy | 1350 | 0.01 | 0.76144 | 0.00000 | 0.00000 | |
4042 | 2011.08.08 21:45 | modify | 1350 | 0.01 | 0.76144 | 0.75484 | 0.77344 | |
4043 | 2011.08.09 03:38 | s/l | 1350 | 0.01 | 0.75484 | 0.75484 | 0.77344 | -6.63 | 895.83 |
4044 | 2011.08.09 21:00 | buy | 1351 | 0.01 | 0.71942 | 0.00000 | 0.00000 | |
4045 | 2011.08.09 21:00 | modify | 1351 | 0.01 | 0.71942 | 0.71282 | 0.73142 | |
4046 | 2011.08.09 21:46 | t/p | 1351 | 0.01 | 0.73142 | 0.71282 | 0.73142 | 12.06 | 907.89 |
4047 | 2011.08.09 21:50 | sell | 1352 | 0.01 | 0.73420 | 0.00000 | 0.00000 | |
4048 | 2011.08.09 21:50 | modify | 1352 | 0.01 | 0.73420 | 0.74080 | 0.72220 | |
4049 | 2011.08.09 21:50 | close | 1352 | 0.01 | 0.73424 | 0.74080 | 0.72220 | -0.04 | 907.85 |
4050 | 2011.08.09 22:00 | sell | 1353 | 0.01 | 0.73686 | 0.00000 | 0.00000 | |
4051 | 2011.08.09 22:00 | modify | 1353 | 0.01 | 0.73686 | 0.74346 | 0.72486 | |
4052 | 2011.08.09 22:08 | close | 1353 | 0.01 | 0.73455 | 0.74346 | 0.72486 | 2.32 | 910.17 |
4053 | 2011.08.09 22:10 | sell | 1354 | 0.01 | 0.73403 | 0.00000 | 0.00000 | |
4054 | 2011.08.09 22:10 | modify | 1354 | 0.01 | 0.73403 | 0.74063 | 0.72203 | |
4055 | 2011.08.09 22:10 | close | 1354 | 0.01 | 0.73407 | 0.74063 | 0.72203 | -0.04 | 910.13 |
4056 | 2011.08.09 22:15 | sell | 1355 | 0.01 | 0.73400 | 0.00000 | 0.00000 | |
4057 | 2011.08.09 22:15 | modify | 1355 | 0.01 | 0.73400 | 0.74060 | 0.72200 | |
4058 | 2011.08.09 22:15 | close | 1355 | 0.01 | 0.73409 | 0.74060 | 0.72200 | -0.09 | 910.04 |
4059 | 2011.08.09 22:20 | sell | 1356 | 0.01 | 0.73479 | 0.00000 | 0.00000 | |
4060 | 2011.08.09 22:20 | modify | 1356 | 0.01 | 0.73479 | 0.74139 | 0.72279 | |
4061 | 2011.08.09 22:20 | close | 1356 | 0.01 | 0.73451 | 0.74139 | 0.72279 | 0.28 | 910.32 |
4062 | 2011.08.09 22:25 | sell | 1357 | 0.01 | 0.73464 | 0.00000 | 0.00000 | |
4063 | 2011.08.09 22:25 | modify | 1357 | 0.01 | 0.73464 | 0.74124 | 0.72264 | |
4064 | 2011.08.09 22:29 | close | 1357 | 0.01 | 0.73450 | 0.74124 | 0.72264 | 0.14 | 910.46 |
4065 | 2011.08.09 22:30 | sell | 1358 | 0.01 | 0.73453 | 0.00000 | 0.00000 | |
4066 | 2011.08.09 22:30 | modify | 1358 | 0.01 | 0.73453 | 0.74113 | 0.72253 | |
4067 | 2011.08.09 22:31 | close | 1358 | 0.01 | 0.73446 | 0.74113 | 0.72253 | 0.07 | 910.53 |
4068 | 2011.08.09 22:35 | sell | 1359 | 0.01 | 0.73584 | 0.00000 | 0.00000 | |
4069 | 2011.08.09 22:35 | modify | 1359 | 0.01 | 0.73584 | 0.74244 | 0.72384 | |
4070 | 2011.08.09 23:09 | close | 1359 | 0.01 | 0.73468 | 0.74244 | 0.72384 | 1.17 | 911.70 |
4071 | 2011.08.10 21:00 | sell | 1360 | 0.01 | 0.73690 | 0.00000 | 0.00000 | |
4072 | 2011.08.10 21:00 | modify | 1360 | 0.01 | 0.73690 | 0.74350 | 0.72490 | |
4073 | 2011.08.10 21:08 | close | 1360 | 0.01 | 0.73553 | 0.74350 | 0.72490 | 1.37 | 913.07 |
4074 | 2011.08.10 21:10 | buy | 1361 | 0.01 | 0.73470 | 0.00000 | 0.00000 | |
4075 | 2011.08.10 21:10 | modify | 1361 | 0.01 | 0.73470 | 0.72810 | 0.74670 | |
4076 | 2011.08.11 02:04 | close | 1361 | 0.01 | 0.73141 | 0.72810 | 0.74670 | -3.31 | 909.77 |
4077 | 2011.08.11 21:00 | sell | 1362 | 0.01 | 0.77333 | 0.00000 | 0.00000 | |
4078 | 2011.08.11 21:00 | modify | 1362 | 0.01 | 0.77333 | 0.77993 | 0.76133 | |
4079 | 2011.08.12 04:39 | close | 1362 | 0.01 | 0.77084 | 0.77993 | 0.76133 | 2.50 | 912.26 |
4080 | 2011.08.12 21:00 | sell | 1363 | 0.01 | 0.78368 | 0.00000 | 0.00000 | |
4081 | 2011.08.12 21:00 | modify | 1363 | 0.01 | 0.78368 | 0.79028 | 0.77168 | |
4082 | 2011.08.15 00:00 | s/l | 1363 | 0.01 | 0.79028 | 0.79028 | 0.77168 | -6.63 | 905.63 |
4083 | 2011.08.15 21:00 | sell | 1364 | 0.01 | 0.79894 | 0.00000 | 0.00000 | |
4084 | 2011.08.15 21:00 | modify | 1364 | 0.01 | 0.79894 | 0.80554 | 0.78694 | |
4085 | 2011.08.16 00:00 | close | 1364 | 0.01 | 0.79877 | 0.80554 | 0.78694 | 0.17 | 905.79 |
4086 | 2011.08.16 21:00 | sell | 1365 | 0.01 | 0.80682 | 0.00000 | 0.00000 | |
4087 | 2011.08.16 21:00 | modify | 1365 | 0.01 | 0.80682 | 0.81342 | 0.79482 | |
4088 | 2011.08.17 02:46 | close | 1365 | 0.01 | 0.80732 | 0.81342 | 0.79482 | -0.50 | 905.29 |
4089 | 2011.08.17 21:40 | buy | 1366 | 0.01 | 0.80393 | 0.00000 | 0.00000 | |
4090 | 2011.08.17 21:40 | modify | 1366 | 0.01 | 0.80393 | 0.79733 | 0.81593 | |
4091 | 2011.08.17 22:07 | close | 1366 | 0.01 | 0.80529 | 0.79733 | 0.81593 | 1.36 | 906.65 |
4092 | 2011.08.17 22:30 | sell | 1367 | 0.01 | 0.80578 | 0.00000 | 0.00000 | |
4093 | 2011.08.17 22:30 | modify | 1367 | 0.01 | 0.80578 | 0.81238 | 0.79378 | |
4094 | 2011.08.17 23:44 | close | 1367 | 0.01 | 0.80476 | 0.81238 | 0.79378 | 1.02 | 907.67 |
4095 | 2011.08.18 21:10 | sell | 1368 | 0.01 | 0.80071 | 0.00000 | 0.00000 | |
4096 | 2011.08.18 21:10 | modify | 1368 | 0.01 | 0.80071 | 0.80731 | 0.78871 | |
4097 | 2011.08.19 01:25 | close | 1368 | 0.01 | 0.80021 | 0.80731 | 0.78871 | 0.51 | 908.18 |
4098 | 2011.08.19 21:05 | buy | 1369 | 0.01 | 0.79554 | 0.00000 | 0.00000 | |
4099 | 2011.08.19 21:05 | modify | 1369 | 0.01 | 0.79554 | 0.78894 | 0.80754 | |
4100 | 2011.08.22 00:00 | close | 1369 | 0.01 | 0.79634 | 0.78894 | 0.80754 | 0.81 | 908.99 |
4101 | 2011.08.22 21:05 | sell | 1370 | 0.01 | 0.79869 | 0.00000 | 0.00000 | |
4102 | 2011.08.22 21:05 | modify | 1370 | 0.01 | 0.79869 | 0.80529 | 0.78669 | |
4103 | 2011.08.22 21:53 | close | 1370 | 0.01 | 0.79755 | 0.80529 | 0.78669 | 1.15 | 910.14 |
4104 | 2011.08.22 21:55 | buy | 1371 | 0.01 | 0.79740 | 0.00000 | 0.00000 | |
4105 | 2011.08.22 21:55 | modify | 1371 | 0.01 | 0.79740 | 0.79080 | 0.80940 | |
4106 | 2011.08.23 02:35 | close | 1371 | 0.01 | 0.79762 | 0.79080 | 0.80940 | 0.22 | 910.36 |
4107 | 2011.08.23 21:00 | sell | 1372 | 0.01 | 0.79939 | 0.00000 | 0.00000 | |
4108 | 2011.08.23 21:00 | modify | 1372 | 0.01 | 0.79939 | 0.80599 | 0.78739 | |
4109 | 2011.08.24 07:29 | close | 1372 | 0.01 | 0.80142 | 0.80599 | 0.78739 | -2.04 | 908.31 |
4110 | 2011.08.24 21:05 | sell | 1373 | 0.01 | 0.80388 | 0.00000 | 0.00000 | |
4111 | 2011.08.24 21:05 | modify | 1373 | 0.01 | 0.80388 | 0.81048 | 0.79188 | |
4112 | 2011.08.25 03:06 | close | 1373 | 0.01 | 0.80441 | 0.81048 | 0.79188 | -0.55 | 907.76 |
4113 | 2011.08.25 21:00 | buy | 1374 | 0.01 | 0.80298 | 0.00000 | 0.00000 | |
4114 | 2011.08.25 21:00 | modify | 1374 | 0.01 | 0.80298 | 0.79638 | 0.81498 | |
4115 | 2011.08.26 01:02 | close | 1374 | 0.01 | 0.80382 | 0.79638 | 0.81498 | 0.85 | 908.61 |
4116 | 2011.08.26 21:00 | sell | 1375 | 0.01 | 0.82123 | 0.00000 | 0.00000 | |
4117 | 2011.08.26 21:00 | modify | 1375 | 0.01 | 0.82123 | 0.82783 | 0.80923 | |
4118 | 2011.08.29 08:32 | s/l | 1375 | 0.01 | 0.82783 | 0.82783 | 0.80923 | -6.64 | 901.97 |
4119 | 2011.08.29 22:55 | sell | 1376 | 0.01 | 0.83570 | 0.00000 | 0.00000 | |
4120 | 2011.08.29 22:55 | modify | 1376 | 0.01 | 0.83570 | 0.84230 | 0.82370 | |
4121 | 2011.08.30 07:13 | close | 1376 | 0.01 | 0.83685 | 0.84230 | 0.82370 | -1.16 | 900.80 |
4122 | 2011.08.30 21:00 | sell | 1377 | 0.01 | 0.83803 | 0.00000 | 0.00000 | |
4123 | 2011.08.30 21:00 | modify | 1377 | 0.01 | 0.83803 | 0.84463 | 0.82603 | |
4124 | 2011.08.30 22:05 | buy | 1378 | 0.01 | 0.83685 | 0.00000 | 0.00000 | |
4125 | 2011.08.30 22:05 | modify | 1378 | 0.01 | 0.83685 | 0.83025 | 0.84885 | |
4126 | 2011.08.30 22:05 | close | 1377 | 0.01 | 0.83633 | 0.84463 | 0.82603 | 1.71 | 902.51 |
4127 | 2011.08.30 22:14 | close | 1378 | 0.01 | 0.83768 | 0.83025 | 0.84885 | 0.83 | 903.34 |
4128 | 2011.08.30 22:55 | buy | 1379 | 0.01 | 0.83704 | 0.00000 | 0.00000 | |
4129 | 2011.08.30 22:55 | modify | 1379 | 0.01 | 0.83704 | 0.83044 | 0.84904 | |
4130 | 2011.08.30 23:01 | close | 1379 | 0.01 | 0.83794 | 0.83044 | 0.84904 | 0.90 | 904.24 |
4131 | 2011.08.31 21:35 | sell | 1380 | 0.01 | 0.82315 | 0.00000 | 0.00000 | |
4132 | 2011.08.31 21:35 | modify | 1380 | 0.01 | 0.82315 | 0.82975 | 0.81115 | |
4133 | 2011.08.31 22:01 | close | 1380 | 0.01 | 0.82234 | 0.82975 | 0.81115 | 0.81 | 905.05 |
4134 | 2011.08.31 22:05 | sell | 1381 | 0.01 | 0.82351 | 0.00000 | 0.00000 | |
4135 | 2011.08.31 22:05 | modify | 1381 | 0.01 | 0.82351 | 0.83011 | 0.81151 | |
4136 | 2011.09.01 00:19 | close | 1381 | 0.01 | 0.82299 | 0.83011 | 0.81151 | 0.52 | 905.57 |
4137 | 2011.09.02 21:00 | sell | 1382 | 0.01 | 0.80159 | 0.00000 | 0.00000 | |
4138 | 2011.09.02 21:00 | modify | 1382 | 0.01 | 0.80159 | 0.80819 | 0.78959 | |
4139 | 2011.09.02 21:45 | buy | 1383 | 0.01 | 0.80040 | 0.00000 | 0.00000 | |
4140 | 2011.09.02 21:45 | modify | 1383 | 0.01 | 0.80040 | 0.79380 | 0.81240 | |
4141 | 2011.09.02 21:50 | close | 1383 | 0.01 | 0.80115 | 0.79380 | 0.81240 | 0.75 | 906.32 |
4142 | 2011.09.02 21:51 | close | 1382 | 0.01 | 0.80006 | 0.80819 | 0.78959 | 1.54 | 907.86 |
4143 | 2011.09.02 21:55 | buy | 1384 | 0.01 | 0.80004 | 0.00000 | 0.00000 | |
4144 | 2011.09.02 21:55 | modify | 1384 | 0.01 | 0.80004 | 0.79344 | 0.81204 | |
4145 | 2011.09.05 01:03 | close | 1384 | 0.01 | 0.80085 | 0.79344 | 0.81204 | 0.81 | 908.67 |
4146 | 2011.09.05 21:00 | sell | 1385 | 0.01 | 0.79409 | 0.00000 | 0.00000 | |
4147 | 2011.09.05 21:00 | modify | 1385 | 0.01 | 0.79409 | 0.80069 | 0.78209 | |
4148 | 2011.09.05 23:09 | close | 1385 | 0.01 | 0.79303 | 0.80069 | 0.78209 | 1.06 | 909.73 |
4149 | 2011.09.06 21:00 | sell | 1386 | 0.01 | 0.86948 | 0.00000 | 0.00000 | |
4150 | 2011.09.06 21:00 | modify | 1386 | 0.01 | 0.86948 | 0.87608 | 0.85748 | |
4151 | 2011.09.07 01:58 | close | 1386 | 0.01 | 0.86831 | 0.87608 | 0.85748 | 1.18 | 910.91 |
4152 | 2011.09.07 21:40 | sell | 1387 | 0.01 | 0.87097 | 0.00000 | 0.00000 | |
4153 | 2011.09.07 21:40 | modify | 1387 | 0.01 | 0.87097 | 0.87757 | 0.85897 | |
4154 | 2011.09.08 02:30 | close | 1387 | 0.01 | 0.87083 | 0.87757 | 0.85897 | 0.13 | 911.04 |
4155 | 2011.09.08 21:00 | sell | 1388 | 0.01 | 0.88508 | 0.00000 | 0.00000 | |
4156 | 2011.09.08 21:00 | modify | 1388 | 0.01 | 0.88508 | 0.89168 | 0.87308 | |
4157 | 2011.09.08 22:05 | buy | 1389 | 0.01 | 0.88327 | 0.00000 | 0.00000 | |
4158 | 2011.09.08 22:05 | modify | 1389 | 0.01 | 0.88327 | 0.87667 | 0.89527 | |
4159 | 2011.09.08 22:07 | close | 1389 | 0.01 | 0.88433 | 0.87667 | 0.89527 | 1.07 | 912.11 |
4160 | 2011.09.09 00:38 | close | 1388 | 0.01 | 0.88340 | 0.89168 | 0.87308 | 1.69 | 913.79 |
4161 | 2011.09.09 21:05 | sell | 1390 | 0.01 | 0.88697 | 0.00000 | 0.00000 | |
4162 | 2011.09.09 21:05 | modify | 1390 | 0.01 | 0.88697 | 0.89357 | 0.87497 | |
4163 | 2011.09.09 21:58 | close | 1390 | 0.01 | 0.88558 | 0.89357 | 0.87497 | 1.40 | 915.19 |
4164 | 2011.09.12 21:00 | sell | 1391 | 0.01 | 0.88908 | 0.00000 | 0.00000 | |
4165 | 2011.09.12 21:00 | modify | 1391 | 0.01 | 0.88908 | 0.89568 | 0.87708 | |
4166 | 2011.09.12 21:50 | buy | 1392 | 0.01 | 0.88769 | 0.00000 | 0.00000 | |
4167 | 2011.09.12 21:50 | modify | 1392 | 0.01 | 0.88769 | 0.88109 | 0.89969 | |
4168 | 2011.09.12 21:50 | close | 1391 | 0.01 | 0.88746 | 0.89568 | 0.87708 | 1.63 | 916.82 |
4169 | 2011.09.13 00:32 | close | 1392 | 0.01 | 0.88793 | 0.88109 | 0.89969 | 0.24 | 917.06 |
4170 | 2011.09.13 21:00 | sell | 1393 | 0.01 | 0.88944 | 0.00000 | 0.00000 | |
4171 | 2011.09.13 21:00 | modify | 1393 | 0.01 | 0.88944 | 0.89604 | 0.87744 | |
4172 | 2011.09.14 05:28 | close | 1393 | 0.01 | 0.89125 | 0.89604 | 0.87744 | -1.82 | 915.24 |
4173 | 2011.09.15 21:00 | sell | 1394 | 0.01 | 0.88328 | 0.00000 | 0.00000 | |
4174 | 2011.09.15 21:00 | modify | 1394 | 0.01 | 0.88328 | 0.88988 | 0.87128 | |
4175 | 2011.09.16 16:00 | close | 1394 | 0.01 | 0.88719 | 0.88988 | 0.87128 | -3.93 | 911.30 |
4176 | 2011.09.16 21:00 | sell | 1395 | 0.01 | 0.89357 | 0.00000 | 0.00000 | |
4177 | 2011.09.16 21:00 | modify | 1395 | 0.01 | 0.89357 | 0.90017 | 0.88157 | |
4178 | 2011.09.19 08:29 | close | 1395 | 0.01 | 0.89593 | 0.90017 | 0.88157 | -2.37 | 908.93 |
4179 | 2011.09.19 21:00 | buy | 1396 | 0.01 | 0.89010 | 0.00000 | 0.00000 | |
4180 | 2011.09.19 21:00 | modify | 1396 | 0.01 | 0.89010 | 0.88350 | 0.90210 | |
4181 | 2011.09.20 00:23 | close | 1396 | 0.01 | 0.89115 | 0.88350 | 0.90210 | 1.05 | 909.98 |
4182 | 2011.09.20 21:00 | sell | 1397 | 0.01 | 0.89630 | 0.00000 | 0.00000 | |
4183 | 2011.09.20 21:00 | modify | 1397 | 0.01 | 0.89630 | 0.90290 | 0.88430 | |
4184 | 2011.09.20 21:25 | buy | 1398 | 0.01 | 0.89528 | 0.00000 | 0.00000 | |
4185 | 2011.09.20 21:25 | modify | 1398 | 0.01 | 0.89528 | 0.88868 | 0.90728 | |
4186 | 2011.09.20 21:45 | close | 1397 | 0.01 | 0.89443 | 0.90290 | 0.88430 | 1.88 | 911.86 |
4187 | 2011.09.21 05:27 | close | 1398 | 0.01 | 0.89300 | 0.88868 | 0.90728 | -2.30 | 909.56 |
4188 | 2011.09.22 21:10 | sell | 1399 | 0.01 | 0.88189 | 0.00000 | 0.00000 | |
4189 | 2011.09.22 21:10 | modify | 1399 | 0.01 | 0.88189 | 0.88849 | 0.86989 | |
4190 | 2011.09.22 21:16 | close | 1399 | 0.01 | 0.88132 | 0.88849 | 0.86989 | 0.57 | 910.13 |
4191 | 2011.09.22 21:35 | sell | 1400 | 0.01 | 0.88205 | 0.00000 | 0.00000 | |
4192 | 2011.09.22 21:35 | modify | 1400 | 0.01 | 0.88205 | 0.88865 | 0.87005 | |
4193 | 2011.09.22 23:34 | close | 1400 | 0.01 | 0.88188 | 0.88865 | 0.87005 | 0.17 | 910.30 |
4194 | 2011.09.23 21:20 | buy | 1401 | 0.01 | 0.87733 | 0.00000 | 0.00000 | |
4195 | 2011.09.23 21:20 | modify | 1401 | 0.01 | 0.87733 | 0.87073 | 0.88933 | |
4196 | 2011.09.23 22:05 | close | 1401 | 0.01 | 0.87886 | 0.87073 | 0.88933 | 1.54 | 911.84 |
4197 | 2011.09.23 22:30 | buy | 1402 | 0.01 | 0.87740 | 0.00000 | 0.00000 | |
4198 | 2011.09.23 22:30 | modify | 1402 | 0.01 | 0.87740 | 0.87080 | 0.88940 | |
4199 | 2011.09.23 22:39 | close | 1402 | 0.01 | 0.87886 | 0.87080 | 0.88940 | 1.47 | 913.31 |
4200 | 2011.09.23 23:00 | sell | 1403 | 0.01 | 0.87930 | 0.00000 | 0.00000 | |
4201 | 2011.09.23 23:00 | modify | 1403 | 0.01 | 0.87930 | 0.88590 | 0.86730 | |
4202 | 2011.09.26 00:02 | close | 1403 | 0.01 | 0.87822 | 0.88590 | 0.86730 | 1.09 | 914.40 |
4203 | 2011.09.26 21:05 | sell | 1404 | 0.01 | 0.87709 | 0.00000 | 0.00000 | |
4204 | 2011.09.26 21:05 | modify | 1404 | 0.01 | 0.87709 | 0.88369 | 0.86509 | |
4205 | 2011.09.27 08:16 | close | 1404 | 0.01 | 0.87982 | 0.88369 | 0.86509 | -2.74 | 911.65 |
4206 | 2011.09.27 21:45 | buy | 1405 | 0.01 | 0.87828 | 0.00000 | 0.00000 | |
4207 | 2011.09.27 21:45 | modify | 1405 | 0.01 | 0.87828 | 0.87168 | 0.89028 | |
4208 | 2011.09.28 07:34 | close | 1405 | 0.01 | 0.87750 | 0.87168 | 0.89028 | -0.78 | 910.87 |
4209 | 2011.09.28 21:00 | buy | 1406 | 0.01 | 0.87192 | 0.00000 | 0.00000 | |
4210 | 2011.09.28 21:00 | modify | 1406 | 0.01 | 0.87192 | 0.86532 | 0.88392 | |
4211 | 2011.09.29 08:04 | close | 1406 | 0.01 | 0.86937 | 0.86532 | 0.88392 | -2.56 | 908.32 |
4212 | 2011.09.29 21:00 | buy | 1407 | 0.01 | 0.86493 | 0.00000 | 0.00000 | |
4213 | 2011.09.29 21:00 | modify | 1407 | 0.01 | 0.86493 | 0.85833 | 0.87693 | |
4214 | 2011.09.30 02:54 | close | 1407 | 0.01 | 0.86571 | 0.85833 | 0.87693 | 0.79 | 909.11 |
4215 | 2011.09.30 21:00 | buy | 1408 | 0.01 | 0.86685 | 0.00000 | 0.00000 | |
4216 | 2011.09.30 21:00 | modify | 1408 | 0.01 | 0.86685 | 0.86025 | 0.87885 | |
4217 | 2011.10.03 00:00 | close | 1408 | 0.01 | 0.86731 | 0.86025 | 0.87885 | 0.46 | 909.57 |
4218 | 2011.10.03 21:00 | sell | 1409 | 0.01 | 0.87398 | 0.00000 | 0.00000 | |
4219 | 2011.10.03 21:00 | modify | 1409 | 0.01 | 0.87398 | 0.88058 | 0.86198 | |
4220 | 2011.10.04 00:48 | close | 1409 | 0.01 | 0.87254 | 0.88058 | 0.86198 | 1.45 | 911.01 |
4221 | 2011.10.04 21:00 | buy | 1410 | 0.01 | 0.86762 | 0.00000 | 0.00000 | |
4222 | 2011.10.04 21:00 | modify | 1410 | 0.01 | 0.86762 | 0.86102 | 0.87962 | |
4223 | 2011.10.04 21:39 | close | 1410 | 0.01 | 0.86959 | 0.86102 | 0.87962 | 1.98 | 912.99 |
4224 | 2011.10.04 21:45 | sell | 1411 | 0.01 | 0.86995 | 0.00000 | 0.00000 | |
4225 | 2011.10.04 21:45 | modify | 1411 | 0.01 | 0.86995 | 0.87655 | 0.85795 | |
4226 | 2011.10.04 22:32 | close | 1411 | 0.01 | 0.86942 | 0.87655 | 0.85795 | 0.53 | 913.52 |
4227 | 2011.10.04 22:35 | buy | 1412 | 0.01 | 0.86714 | 0.00000 | 0.00000 | |
4228 | 2011.10.04 22:35 | modify | 1412 | 0.01 | 0.86714 | 0.86054 | 0.87914 | |
4229 | 2011.10.04 22:54 | close | 1412 | 0.01 | 0.86998 | 0.86054 | 0.87914 | 2.86 | 916.38 |
4230 | 2011.10.04 23:00 | sell | 1413 | 0.01 | 0.87056 | 0.00000 | 0.00000 | |
4231 | 2011.10.04 23:00 | modify | 1413 | 0.01 | 0.87056 | 0.87716 | 0.85856 | |
4232 | 2011.10.04 23:20 | close | 1413 | 0.01 | 0.86934 | 0.87716 | 0.85856 | 1.22 | 917.60 |
4233 | 2011.10.05 21:00 | sell | 1414 | 0.01 | 0.88552 | 0.00000 | 0.00000 | |
4234 | 2011.10.05 21:00 | modify | 1414 | 0.01 | 0.88552 | 0.89212 | 0.87352 | |
4235 | 2011.10.06 01:54 | close | 1414 | 0.01 | 0.88480 | 0.89212 | 0.87352 | 0.71 | 918.31 |
4236 | 2011.10.06 21:00 | sell | 1415 | 0.01 | 0.88660 | 0.00000 | 0.00000 | |
4237 | 2011.10.06 21:00 | modify | 1415 | 0.01 | 0.88660 | 0.89320 | 0.87460 | |
4238 | 2011.10.06 21:33 | close | 1415 | 0.01 | 0.88511 | 0.89320 | 0.87460 | 1.50 | 919.81 |
4239 | 2011.10.06 22:05 | sell | 1416 | 0.01 | 0.88635 | 0.00000 | 0.00000 | |
4240 | 2011.10.06 22:05 | modify | 1416 | 0.01 | 0.88635 | 0.89295 | 0.87435 | |
4241 | 2011.10.07 01:09 | close | 1416 | 0.01 | 0.88596 | 0.89295 | 0.87435 | 0.39 | 920.20 |
4242 | 2011.10.07 21:00 | sell | 1417 | 0.01 | 0.89146 | 0.00000 | 0.00000 | |
4243 | 2011.10.07 21:00 | modify | 1417 | 0.01 | 0.89146 | 0.89806 | 0.87946 | |
4244 | 2011.10.07 23:00 | buy | 1418 | 0.01 | 0.89077 | 0.00000 | 0.00000 | |
4245 | 2011.10.07 23:00 | modify | 1418 | 0.01 | 0.89077 | 0.88417 | 0.90277 | |
4246 | 2011.10.10 00:00 | close | 1418 | 0.01 | 0.89177 | 0.88417 | 0.90277 | 1.01 | 921.21 |
4247 | 2011.10.10 03:54 | close | 1417 | 0.01 | 0.89209 | 0.89806 | 0.87946 | -0.63 | 920.57 |
4248 | 2011.10.11 21:05 | buy | 1419 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
4249 | 2011.10.11 21:05 | modify | 1419 | 0.01 | 0.88000 | 0.87340 | 0.89200 | |
4250 | 2011.10.11 22:12 | close | 1419 | 0.01 | 0.88132 | 0.87340 | 0.89200 | 1.33 | 921.90 |
4251 | 2011.10.11 22:20 | sell | 1420 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
4252 | 2011.10.11 22:20 | modify | 1420 | 0.01 | 0.88167 | 0.88827 | 0.86967 | |
4253 | 2011.10.11 23:02 | close | 1420 | 0.01 | 0.88066 | 0.88827 | 0.86967 | 1.02 | 922.92 |
4254 | 2011.10.12 22:25 | buy | 1421 | 0.01 | 0.87906 | 0.00000 | 0.00000 | |
4255 | 2011.10.12 22:25 | modify | 1421 | 0.01 | 0.87906 | 0.87246 | 0.89106 | |
4256 | 2011.10.13 01:46 | close | 1421 | 0.01 | 0.87975 | 0.87246 | 0.89106 | 0.69 | 923.62 |
4257 | 2011.10.13 21:00 | sell | 1422 | 0.01 | 0.88068 | 0.00000 | 0.00000 | |
4258 | 2011.10.13 21:00 | modify | 1422 | 0.01 | 0.88068 | 0.88728 | 0.86868 | |
4259 | 2011.10.13 21:38 | close | 1422 | 0.01 | 0.87910 | 0.88728 | 0.86868 | 1.58 | 925.20 |
4260 | 2011.10.14 21:00 | sell | 1423 | 0.01 | 0.88227 | 0.00000 | 0.00000 | |
4261 | 2011.10.14 21:00 | modify | 1423 | 0.01 | 0.88227 | 0.88887 | 0.87027 | |
4262 | 2011.10.17 01:24 | close | 1423 | 0.01 | 0.88169 | 0.88887 | 0.87027 | 0.58 | 925.77 |
4263 | 2011.10.17 21:05 | buy | 1424 | 0.01 | 0.88054 | 0.00000 | 0.00000 | |
4264 | 2011.10.17 21:05 | modify | 1424 | 0.01 | 0.88054 | 0.87394 | 0.89254 | |
4265 | 2011.10.18 06:37 | close | 1424 | 0.01 | 0.87723 | 0.87394 | 0.89254 | -3.33 | 922.44 |
4266 | 2011.10.18 21:05 | buy | 1425 | 0.01 | 0.88328 | 0.00000 | 0.00000 | |
4267 | 2011.10.18 21:05 | modify | 1425 | 0.01 | 0.88328 | 0.87668 | 0.89528 | |
4268 | 2011.10.18 21:11 | close | 1425 | 0.01 | 0.88443 | 0.87668 | 0.89528 | 1.16 | 923.60 |
4269 | 2011.10.18 21:15 | sell | 1426 | 0.01 | 0.88496 | 0.00000 | 0.00000 | |
4270 | 2011.10.18 21:15 | modify | 1426 | 0.01 | 0.88496 | 0.89156 | 0.87296 | |
4271 | 2011.10.19 02:55 | close | 1426 | 0.01 | 0.88466 | 0.89156 | 0.87296 | 0.30 | 923.90 |
4272 | 2011.10.19 21:00 | buy | 1427 | 0.01 | 0.88533 | 0.00000 | 0.00000 | |
4273 | 2011.10.19 21:00 | modify | 1427 | 0.01 | 0.88533 | 0.87873 | 0.89733 | |
4274 | 2011.10.20 06:00 | close | 1427 | 0.01 | 0.88577 | 0.87873 | 0.89733 | 0.44 | 924.34 |
4275 | 2011.10.20 21:00 | sell | 1428 | 0.01 | 0.88150 | 0.00000 | 0.00000 | |
4276 | 2011.10.20 21:00 | modify | 1428 | 0.01 | 0.88150 | 0.88810 | 0.86950 | |
4277 | 2011.10.20 21:11 | close | 1428 | 0.01 | 0.88035 | 0.88810 | 0.86950 | 1.16 | 925.50 |
4278 | 2011.10.20 21:25 | buy | 1429 | 0.01 | 0.87994 | 0.00000 | 0.00000 | |
4279 | 2011.10.20 21:25 | modify | 1429 | 0.01 | 0.87994 | 0.87334 | 0.89194 | |
4280 | 2011.10.21 02:50 | close | 1429 | 0.01 | 0.88001 | 0.87334 | 0.89194 | 0.07 | 925.57 |
4281 | 2011.10.21 21:40 | buy | 1430 | 0.01 | 0.87444 | 0.00000 | 0.00000 | |
4282 | 2011.10.21 21:40 | modify | 1430 | 0.01 | 0.87444 | 0.86784 | 0.88644 | |
4283 | 2011.10.21 22:58 | close | 1430 | 0.01 | 0.87543 | 0.86784 | 0.88644 | 1.00 | 926.57 |
4284 | 2011.10.24 21:00 | buy | 1431 | 0.01 | 0.87549 | 0.00000 | 0.00000 | |
4285 | 2011.10.24 21:00 | modify | 1431 | 0.01 | 0.87549 | 0.86889 | 0.88749 | |
4286 | 2011.10.24 21:56 | close | 1431 | 0.01 | 0.87749 | 0.86889 | 0.88749 | 2.01 | 928.58 |
4287 | 2011.10.24 22:00 | sell | 1432 | 0.01 | 0.87818 | 0.00000 | 0.00000 | |
4288 | 2011.10.24 22:00 | modify | 1432 | 0.01 | 0.87818 | 0.88478 | 0.86618 | |
4289 | 2011.10.24 23:00 | close | 1432 | 0.01 | 0.87694 | 0.88478 | 0.86618 | 1.24 | 929.82 |
4290 | 2011.10.25 21:20 | buy | 1433 | 0.01 | 0.86515 | 0.00000 | 0.00000 | |
4291 | 2011.10.25 21:20 | modify | 1433 | 0.01 | 0.86515 | 0.85855 | 0.87715 | |
4292 | 2011.10.26 04:06 | close | 1433 | 0.01 | 0.86436 | 0.85855 | 0.87715 | -0.79 | 929.03 |
4293 | 2011.10.26 21:00 | sell | 1434 | 0.01 | 0.87615 | 0.00000 | 0.00000 | |
4294 | 2011.10.26 21:00 | modify | 1434 | 0.01 | 0.87615 | 0.88275 | 0.86415 | |
4295 | 2011.10.27 03:58 | close | 1434 | 0.01 | 0.87636 | 0.88275 | 0.86415 | -0.22 | 928.81 |
4296 | 2011.10.27 21:30 | sell | 1435 | 0.01 | 0.86865 | 0.00000 | 0.00000 | |
4297 | 2011.10.27 21:30 | modify | 1435 | 0.01 | 0.86865 | 0.87525 | 0.85665 | |
4298 | 2011.10.27 21:37 | close | 1435 | 0.01 | 0.86780 | 0.87525 | 0.85665 | 0.85 | 929.66 |
4299 | 2011.10.28 22:00 | sell | 1436 | 0.01 | 0.86875 | 0.00000 | 0.00000 | |
4300 | 2011.10.28 22:00 | modify | 1436 | 0.01 | 0.86875 | 0.87535 | 0.85675 | |
4301 | 2011.10.31 01:39 | close | 1436 | 0.01 | 0.86772 | 0.87535 | 0.85675 | 1.03 | 930.69 |
4302 | 2011.10.31 21:00 | sell | 1437 | 0.01 | 0.87842 | 0.00000 | 0.00000 | |
4303 | 2011.10.31 21:00 | modify | 1437 | 0.01 | 0.87842 | 0.88502 | 0.86642 | |
4304 | 2011.10.31 22:30 | buy | 1438 | 0.01 | 0.87711 | 0.00000 | 0.00000 | |
4305 | 2011.10.31 22:30 | modify | 1438 | 0.01 | 0.87711 | 0.87051 | 0.88911 | |
4306 | 2011.10.31 22:48 | close | 1437 | 0.01 | 0.87659 | 0.88502 | 0.86642 | 1.84 | 932.53 |
4307 | 2011.10.31 23:36 | close | 1438 | 0.01 | 0.87771 | 0.87051 | 0.88911 | 0.60 | 933.13 |
4308 | 2011.11.01 22:00 | buy | 1439 | 0.01 | 0.87030 | 0.00000 | 0.00000 | |
4309 | 2011.11.01 22:00 | modify | 1439 | 0.01 | 0.87030 | 0.86370 | 0.88230 | |
4310 | 2011.11.02 01:54 | close | 1439 | 0.01 | 0.87101 | 0.86370 | 0.88230 | 0.71 | 933.84 |
4311 | 2011.11.02 21:20 | sell | 1440 | 0.01 | 0.87154 | 0.00000 | 0.00000 | |
4312 | 2011.11.02 21:20 | modify | 1440 | 0.01 | 0.87154 | 0.87814 | 0.85954 | |
4313 | 2011.11.02 22:42 | close | 1440 | 0.01 | 0.87037 | 0.87814 | 0.85954 | 1.18 | 935.02 |
4314 | 2011.11.03 21:00 | buy | 1441 | 0.01 | 0.87065 | 0.00000 | 0.00000 | |
4315 | 2011.11.03 21:00 | modify | 1441 | 0.01 | 0.87065 | 0.86405 | 0.88265 | |
4316 | 2011.11.03 22:57 | close | 1441 | 0.01 | 0.87156 | 0.86405 | 0.88265 | 0.92 | 935.94 |
4317 | 2011.11.04 21:55 | sell | 1442 | 0.01 | 0.87158 | 0.00000 | 0.00000 | |
4318 | 2011.11.04 21:55 | modify | 1442 | 0.01 | 0.87158 | 0.87818 | 0.85958 | |
4319 | 2011.11.04 22:34 | close | 1442 | 0.01 | 0.87036 | 0.87818 | 0.85958 | 1.23 | 937.17 |
4320 | 2011.11.04 22:35 | buy | 1443 | 0.01 | 0.86999 | 0.00000 | 0.00000 | |
4321 | 2011.11.04 22:35 | modify | 1443 | 0.01 | 0.86999 | 0.86339 | 0.88199 | |
4322 | 2011.11.07 00:00 | close | 1443 | 0.01 | 0.87336 | 0.86339 | 0.88199 | 3.39 | 940.56 |
4323 | 2011.11.07 21:00 | sell | 1444 | 0.01 | 0.88902 | 0.00000 | 0.00000 | |
4324 | 2011.11.07 21:00 | modify | 1444 | 0.01 | 0.88902 | 0.89562 | 0.87702 | |
4325 | 2011.11.08 05:33 | close | 1444 | 0.01 | 0.88951 | 0.89562 | 0.87702 | -0.49 | 940.06 |
4326 | 2011.11.08 21:35 | sell | 1445 | 0.01 | 0.88614 | 0.00000 | 0.00000 | |
4327 | 2011.11.08 21:35 | modify | 1445 | 0.01 | 0.88614 | 0.89274 | 0.87414 | |
4328 | 2011.11.09 01:27 | close | 1445 | 0.01 | 0.88551 | 0.89274 | 0.87414 | 0.63 | 940.69 |
4329 | 2011.11.09 21:00 | buy | 1446 | 0.01 | 0.88904 | 0.00000 | 0.00000 | |
4330 | 2011.11.09 21:00 | modify | 1446 | 0.01 | 0.88904 | 0.88244 | 0.90104 | |
4331 | 2011.11.09 21:25 | close | 1446 | 0.01 | 0.89029 | 0.88244 | 0.90104 | 1.26 | 941.95 |
4332 | 2011.11.09 21:35 | buy | 1447 | 0.01 | 0.88938 | 0.00000 | 0.00000 | |
4333 | 2011.11.09 21:35 | modify | 1447 | 0.01 | 0.88938 | 0.88278 | 0.90138 | |
4334 | 2011.11.10 00:55 | close | 1447 | 0.01 | 0.88909 | 0.88278 | 0.90138 | -0.29 | 941.66 |
4335 | 2011.11.10 21:25 | sell | 1448 | 0.01 | 0.89008 | 0.00000 | 0.00000 | |
4336 | 2011.11.10 21:25 | modify | 1448 | 0.01 | 0.89008 | 0.89668 | 0.87808 | |
4337 | 2011.11.11 02:38 | close | 1448 | 0.01 | 0.88977 | 0.89668 | 0.87808 | 0.31 | 941.97 |
4338 | 2011.11.14 21:00 | sell | 1449 | 0.01 | 0.89201 | 0.00000 | 0.00000 | |
4339 | 2011.11.14 21:00 | modify | 1449 | 0.01 | 0.89201 | 0.89861 | 0.88001 | |
4340 | 2011.11.15 05:40 | close | 1449 | 0.01 | 0.89297 | 0.89861 | 0.88001 | -0.97 | 940.99 |
4341 | 2011.11.15 21:00 | sell | 1450 | 0.01 | 0.89669 | 0.00000 | 0.00000 | |
4342 | 2011.11.15 21:00 | modify | 1450 | 0.01 | 0.89669 | 0.90329 | 0.88469 | |
4343 | 2011.11.15 22:58 | close | 1450 | 0.01 | 0.89555 | 0.90329 | 0.88469 | 1.15 | 942.14 |
4344 | 2011.11.16 21:00 | sell | 1451 | 0.01 | 0.89887 | 0.00000 | 0.00000 | |
4345 | 2011.11.16 21:00 | modify | 1451 | 0.01 | 0.89887 | 0.90547 | 0.88687 | |
4346 | 2011.11.16 21:34 | close | 1451 | 0.01 | 0.89688 | 0.90547 | 0.88687 | 2.00 | 944.14 |
4347 | 2011.11.16 21:35 | buy | 1452 | 0.01 | 0.89689 | 0.00000 | 0.00000 | |
4348 | 2011.11.16 21:35 | modify | 1452 | 0.01 | 0.89689 | 0.89029 | 0.90889 | |
4349 | 2011.11.16 22:23 | close | 1452 | 0.01 | 0.89804 | 0.89029 | 0.90889 | 1.15 | 945.29 |
4350 | 2011.11.16 23:00 | buy | 1453 | 0.01 | 0.89700 | 0.00000 | 0.00000 | |
4351 | 2011.11.16 23:00 | modify | 1453 | 0.01 | 0.89700 | 0.89040 | 0.90900 | |
4352 | 2011.11.16 23:43 | close | 1453 | 0.01 | 0.89801 | 0.89040 | 0.90900 | 1.01 | 946.30 |
4353 | 2011.11.18 21:15 | sell | 1454 | 0.01 | 0.89397 | 0.00000 | 0.00000 | |
4354 | 2011.11.18 21:15 | modify | 1454 | 0.01 | 0.89397 | 0.90057 | 0.88197 | |
4355 | 2011.11.18 21:58 | close | 1454 | 0.01 | 0.89246 | 0.90057 | 0.88197 | 1.51 | 947.81 |
4356 | 2011.11.18 22:20 | buy | 1455 | 0.01 | 0.89232 | 0.00000 | 0.00000 | |
4357 | 2011.11.18 22:20 | modify | 1455 | 0.01 | 0.89232 | 0.88572 | 0.90432 | |
4358 | 2011.11.21 05:47 | close | 1455 | 0.01 | 0.89139 | 0.88572 | 0.90432 | -0.93 | 946.88 |
4359 | 2011.11.21 23:00 | buy | 1456 | 0.01 | 0.88142 | 0.00000 | 0.00000 | |
4360 | 2011.11.21 23:00 | modify | 1456 | 0.01 | 0.88142 | 0.87482 | 0.89342 | |
4361 | 2011.11.22 02:04 | close | 1456 | 0.01 | 0.88286 | 0.87482 | 0.89342 | 1.45 | 948.33 |
4362 | 2011.11.22 21:20 | buy | 1457 | 0.01 | 0.88075 | 0.00000 | 0.00000 | |
4363 | 2011.11.22 21:20 | modify | 1457 | 0.01 | 0.88075 | 0.87415 | 0.89275 | |
4364 | 2011.11.23 04:06 | close | 1457 | 0.01 | 0.87972 | 0.87415 | 0.89275 | -1.04 | 947.29 |
4365 | 2011.11.23 23:00 | buy | 1458 | 0.01 | 0.87687 | 0.00000 | 0.00000 | |
4366 | 2011.11.23 23:00 | modify | 1458 | 0.01 | 0.87687 | 0.87027 | 0.88887 | |
4367 | 2011.11.24 04:12 | close | 1458 | 0.01 | 0.87790 | 0.87027 | 0.88887 | 1.03 | 948.33 |
4368 | 2011.11.24 21:10 | buy | 1459 | 0.01 | 0.87723 | 0.00000 | 0.00000 | |
4369 | 2011.11.24 21:10 | modify | 1459 | 0.01 | 0.87723 | 0.87063 | 0.88923 | |
4370 | 2011.11.25 01:01 | close | 1459 | 0.01 | 0.87828 | 0.87063 | 0.88923 | 1.05 | 949.38 |
4371 | 2011.11.25 21:00 | sell | 1460 | 0.01 | 0.88709 | 0.00000 | 0.00000 | |
4372 | 2011.11.25 21:00 | modify | 1460 | 0.01 | 0.88709 | 0.89369 | 0.87509 | |
4373 | 2011.11.25 21:44 | close | 1460 | 0.01 | 0.88561 | 0.89369 | 0.87509 | 1.49 | 950.87 |
4374 | 2011.11.25 22:40 | sell | 1461 | 0.01 | 0.88765 | 0.00000 | 0.00000 | |
4375 | 2011.11.25 22:40 | modify | 1461 | 0.01 | 0.88765 | 0.89425 | 0.87565 | |
4376 | 2011.11.25 22:50 | close | 1461 | 0.01 | 0.88576 | 0.89425 | 0.87565 | 1.90 | 952.77 |
4377 | 2011.11.28 21:00 | buy | 1462 | 0.01 | 0.89065 | 0.00000 | 0.00000 | |
4378 | 2011.11.28 21:00 | modify | 1462 | 0.01 | 0.89065 | 0.88405 | 0.90265 | |
4379 | 2011.11.28 23:04 | close | 1462 | 0.01 | 0.89169 | 0.88405 | 0.90265 | 1.05 | 953.82 |
4380 | 2011.11.30 21:40 | buy | 1463 | 0.01 | 0.89419 | 0.00000 | 0.00000 | |
4381 | 2011.11.30 21:40 | modify | 1463 | 0.01 | 0.89419 | 0.88759 | 0.90619 | |
4382 | 2011.11.30 22:06 | close | 1463 | 0.01 | 0.89540 | 0.88759 | 0.90619 | 1.22 | 955.04 |
4383 | 2011.11.30 22:40 | sell | 1464 | 0.01 | 0.89584 | 0.00000 | 0.00000 | |
4384 | 2011.11.30 22:40 | modify | 1464 | 0.01 | 0.89584 | 0.90244 | 0.88384 | |
4385 | 2011.12.01 04:14 | close | 1464 | 0.01 | 0.89591 | 0.90244 | 0.88384 | -0.08 | 954.95 |
4386 | 2011.12.01 21:00 | sell | 1465 | 0.01 | 0.90281 | 0.00000 | 0.00000 | |
4387 | 2011.12.01 21:00 | modify | 1465 | 0.01 | 0.90281 | 0.90941 | 0.89081 | |
4388 | 2011.12.02 07:45 | close | 1465 | 0.01 | 0.90254 | 0.90941 | 0.89081 | 0.27 | 955.22 |
4389 | 2011.12.02 21:45 | buy | 1466 | 0.01 | 0.90344 | 0.00000 | 0.00000 | |
4390 | 2011.12.02 21:45 | modify | 1466 | 0.01 | 0.90344 | 0.89684 | 0.91544 | |
4391 | 2011.12.05 00:00 | close | 1466 | 0.01 | 0.90462 | 0.89684 | 0.91544 | 1.19 | 956.41 |
4392 | 2011.12.05 21:45 | buy | 1467 | 0.01 | 0.90370 | 0.00000 | 0.00000 | |
4393 | 2011.12.05 21:45 | modify | 1467 | 0.01 | 0.90370 | 0.89710 | 0.91570 | |
4394 | 2011.12.05 22:59 | close | 1467 | 0.01 | 0.90516 | 0.89710 | 0.91570 | 1.47 | 957.88 |
4395 | 2011.12.06 21:00 | sell | 1468 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
4396 | 2011.12.06 21:00 | modify | 1468 | 0.01 | 0.91715 | 0.92375 | 0.90515 | |
4397 | 2011.12.07 04:19 | close | 1468 | 0.01 | 0.91589 | 0.92375 | 0.90515 | 1.26 | 959.14 |
4398 | 2011.12.08 21:45 | buy | 1469 | 0.01 | 0.90666 | 0.00000 | 0.00000 | |
4399 | 2011.12.08 21:45 | modify | 1469 | 0.01 | 0.90666 | 0.90006 | 0.91866 | |
4400 | 2011.12.09 03:40 | close | 1469 | 0.01 | 0.90561 | 0.90006 | 0.91866 | -1.06 | 958.08 |
4401 | 2011.12.09 21:00 | sell | 1470 | 0.01 | 0.90709 | 0.00000 | 0.00000 | |
4402 | 2011.12.09 21:00 | modify | 1470 | 0.01 | 0.90709 | 0.91369 | 0.89509 | |
4403 | 2011.12.09 21:05 | buy | 1471 | 0.01 | 0.90656 | 0.00000 | 0.00000 | |
4404 | 2011.12.09 21:05 | modify | 1471 | 0.01 | 0.90656 | 0.89996 | 0.91856 | |
4405 | 2011.12.09 21:14 | close | 1471 | 0.01 | 0.90678 | 0.89996 | 0.91856 | 0.22 | 958.30 |
4406 | 2011.12.09 21:15 | buy | 1472 | 0.01 | 0.90640 | 0.00000 | 0.00000 | |
4407 | 2011.12.09 21:15 | modify | 1472 | 0.01 | 0.90640 | 0.89980 | 0.91840 | |
4408 | 2011.12.09 21:22 | close | 1472 | 0.01 | 0.90677 | 0.89980 | 0.91840 | 0.37 | 958.67 |
4409 | 2011.12.09 21:50 | buy | 1473 | 0.01 | 0.90616 | 0.00000 | 0.00000 | |
4410 | 2011.12.09 21:50 | modify | 1473 | 0.01 | 0.90616 | 0.89956 | 0.91816 | |
4411 | 2011.12.09 21:56 | close | 1473 | 0.01 | 0.90688 | 0.89956 | 0.91816 | 0.72 | 959.39 |
4412 | 2011.12.09 22:25 | buy | 1474 | 0.01 | 0.90627 | 0.00000 | 0.00000 | |
4413 | 2011.12.09 22:25 | modify | 1474 | 0.01 | 0.90627 | 0.89967 | 0.91827 | |
4414 | 2011.12.09 22:45 | close | 1474 | 0.01 | 0.90699 | 0.89967 | 0.91827 | 0.72 | 960.11 |
4415 | 2011.12.12 03:24 | close | 1470 | 0.01 | 0.90669 | 0.91369 | 0.89509 | 0.40 | 960.50 |
4416 | 2011.12.12 21:00 | sell | 1475 | 0.01 | 0.91249 | 0.00000 | 0.00000 | |
4417 | 2011.12.12 21:00 | modify | 1475 | 0.01 | 0.91249 | 0.91909 | 0.90049 | |
4418 | 2011.12.13 05:51 | close | 1475 | 0.01 | 0.91217 | 0.91909 | 0.90049 | 0.32 | 960.82 |
4419 | 2011.12.13 21:00 | sell | 1476 | 0.01 | 0.91548 | 0.00000 | 0.00000 | |
4420 | 2011.12.13 21:00 | modify | 1476 | 0.01 | 0.91548 | 0.92208 | 0.90348 | |
4421 | 2011.12.13 22:44 | close | 1476 | 0.01 | 0.91390 | 0.92208 | 0.90348 | 1.59 | 962.41 |
4422 | 2011.12.14 21:30 | sell | 1477 | 0.01 | 0.91630 | 0.00000 | 0.00000 | |
4423 | 2011.12.14 21:30 | modify | 1477 | 0.01 | 0.91630 | 0.92290 | 0.90430 | |
4424 | 2011.12.15 03:51 | close | 1477 | 0.01 | 0.91640 | 0.92290 | 0.90430 | -0.11 | 962.30 |
4425 | 2011.12.15 21:00 | buy | 1478 | 0.01 | 0.90742 | 0.00000 | 0.00000 | |
4426 | 2011.12.15 21:00 | modify | 1478 | 0.01 | 0.90742 | 0.90082 | 0.91942 | |
4427 | 2011.12.15 23:54 | close | 1478 | 0.01 | 0.90879 | 0.90082 | 0.91942 | 1.38 | 963.68 |
4428 | 2011.12.16 21:00 | buy | 1479 | 0.01 | 0.90219 | 0.00000 | 0.00000 | |
4429 | 2011.12.16 21:00 | modify | 1479 | 0.01 | 0.90219 | 0.89559 | 0.91419 | |
4430 | 2011.12.19 04:23 | close | 1479 | 0.01 | 0.90227 | 0.89559 | 0.91419 | 0.09 | 963.77 |
4431 | 2011.12.19 21:10 | buy | 1480 | 0.01 | 0.90261 | 0.00000 | 0.00000 | |
4432 | 2011.12.19 21:10 | modify | 1480 | 0.01 | 0.90261 | 0.89601 | 0.91461 | |
4433 | 2011.12.20 02:29 | close | 1480 | 0.01 | 0.90328 | 0.89601 | 0.91461 | 0.67 | 964.44 |
4434 | 2011.12.21 21:00 | sell | 1481 | 0.01 | 0.91055 | 0.00000 | 0.00000 | |
4435 | 2011.12.21 21:00 | modify | 1481 | 0.01 | 0.91055 | 0.91715 | 0.89855 | |
4436 | 2011.12.22 02:13 | close | 1481 | 0.01 | 0.91013 | 0.91715 | 0.89855 | 0.41 | 964.85 |
4437 | 2011.12.22 22:00 | buy | 1482 | 0.01 | 0.91596 | 0.00000 | 0.00000 | |
4438 | 2011.12.22 22:00 | modify | 1482 | 0.01 | 0.91596 | 0.90936 | 0.92796 | |
4439 | 2011.12.22 22:22 | close | 1482 | 0.01 | 0.91689 | 0.90936 | 0.92796 | 0.94 | 965.79 |
4440 | 2011.12.23 21:00 | buy | 1483 | 0.01 | 0.91740 | 0.00000 | 0.00000 | |
4441 | 2011.12.23 21:00 | modify | 1483 | 0.01 | 0.91740 | 0.91080 | 0.92940 | |
4442 | 2011.12.23 21:58 | close | 1483 | 0.01 | 0.91895 | 0.91080 | 0.92940 | 1.56 | 967.35 |
4443 | 2011.12.23 22:55 | buy | 1484 | 0.01 | 0.91725 | 0.00000 | 0.00000 | |
4444 | 2011.12.23 22:55 | modify | 1484 | 0.01 | 0.91725 | 0.91065 | 0.92925 | |
4445 | 2011.12.26 10:59 | close | 1484 | 0.01 | 0.91683 | 0.91065 | 0.92925 | -0.43 | 966.92 |
4446 | 2011.12.26 21:45 | sell | 1485 | 0.01 | 0.91737 | 0.00000 | 0.00000 | |
4447 | 2011.12.26 21:45 | modify | 1485 | 0.01 | 0.91737 | 0.92397 | 0.90537 | |
4448 | 2011.12.26 22:32 | close | 1485 | 0.01 | 0.91605 | 0.92397 | 0.90537 | 1.33 | 968.25 |
4449 | 2011.12.26 22:35 | buy | 1486 | 0.01 | 0.91528 | 0.00000 | 0.00000 | |
4450 | 2011.12.26 22:35 | modify | 1486 | 0.01 | 0.91528 | 0.90868 | 0.92728 | |
4451 | 2011.12.26 23:01 | close | 1486 | 0.01 | 0.91691 | 0.90868 | 0.92728 | 1.64 | 969.89 |
4452 | 2011.12.27 21:00 | sell | 1487 | 0.01 | 0.91704 | 0.00000 | 0.00000 | |
4453 | 2011.12.27 21:00 | modify | 1487 | 0.01 | 0.91704 | 0.92364 | 0.90504 | |
4454 | 2011.12.27 23:15 | close | 1487 | 0.01 | 0.91572 | 0.92364 | 0.90504 | 1.32 | 971.21 |
4455 | 2011.12.29 21:30 | buy | 1488 | 0.01 | 0.92064 | 0.00000 | 0.00000 | |
4456 | 2011.12.29 21:30 | modify | 1488 | 0.01 | 0.92064 | 0.91404 | 0.93264 | |
4457 | 2011.12.30 00:52 | close | 1488 | 0.01 | 0.92148 | 0.91404 | 0.93264 | 0.84 | 972.05 |
4458 | 2011.12.30 21:50 | buy | 1489 | 0.01 | 0.92096 | 0.00000 | 0.00000 | |
4459 | 2011.12.30 21:50 | modify | 1489 | 0.01 | 0.92096 | 0.91436 | 0.93296 | |
4460 | 2012.01.02 00:14 | close | 1489 | 0.01 | 0.92138 | 0.91436 | 0.93296 | 0.42 | 972.47 |
4461 | 2012.01.02 21:35 | sell | 1490 | 0.01 | 0.92182 | 0.00000 | 0.00000 | |
4462 | 2012.01.02 21:35 | modify | 1490 | 0.01 | 0.92182 | 0.92842 | 0.90982 | |
4463 | 2012.01.02 23:03 | close | 1490 | 0.01 | 0.92067 | 0.92842 | 0.90982 | 1.16 | 973.63 |
4464 | 2012.01.04 21:15 | sell | 1491 | 0.01 | 0.92990 | 0.00000 | 0.00000 | |
4465 | 2012.01.04 21:15 | modify | 1491 | 0.01 | 0.92990 | 0.93650 | 0.91790 | |
4466 | 2012.01.05 01:59 | close | 1491 | 0.01 | 0.92866 | 0.93650 | 0.91790 | 1.24 | 974.87 |
4467 | 2012.01.05 22:00 | buy | 1492 | 0.01 | 0.93388 | 0.00000 | 0.00000 | |
4468 | 2012.01.05 22:00 | modify | 1492 | 0.01 | 0.93388 | 0.92728 | 0.94588 | |
4469 | 2012.01.06 02:45 | close | 1492 | 0.01 | 0.93441 | 0.92728 | 0.94588 | 0.53 | 975.40 |
4470 | 2012.01.06 21:00 | buy | 1493 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
4471 | 2012.01.06 21:00 | modify | 1493 | 0.01 | 0.92970 | 0.92310 | 0.94170 | |
4472 | 2012.01.09 00:22 | close | 1493 | 0.01 | 0.93076 | 0.92310 | 0.94170 | 1.06 | 976.46 |
4473 | 2012.01.10 23:00 | sell | 1494 | 0.01 | 0.93391 | 0.00000 | 0.00000 | |
4474 | 2012.01.10 23:00 | modify | 1494 | 0.01 | 0.93391 | 0.94051 | 0.92191 | |
4475 | 2012.01.11 09:57 | close | 1494 | 0.01 | 0.93456 | 0.94051 | 0.92191 | -0.66 | 975.79 |
4476 | 2012.01.13 21:00 | sell | 1495 | 0.01 | 0.93145 | 0.00000 | 0.00000 | |
4477 | 2012.01.13 21:00 | modify | 1495 | 0.01 | 0.93145 | 0.93805 | 0.91945 | |
4478 | 2012.01.13 22:48 | close | 1495 | 0.01 | 0.93034 | 0.93805 | 0.91945 | 1.12 | 976.91 |
4479 | 2012.01.13 22:55 | buy | 1496 | 0.01 | 0.92981 | 0.00000 | 0.00000 | |
4480 | 2012.01.13 22:55 | modify | 1496 | 0.01 | 0.92981 | 0.92321 | 0.94181 | |
4481 | 2012.01.16 00:00 | close | 1496 | 0.01 | 0.93198 | 0.92321 | 0.94181 | 2.18 | 979.09 |
4482 | 2012.01.17 22:40 | buy | 1497 | 0.01 | 0.93414 | 0.00000 | 0.00000 | |
4483 | 2012.01.17 22:40 | modify | 1497 | 0.01 | 0.93414 | 0.92754 | 0.94614 | |
4484 | 2012.01.18 06:43 | close | 1497 | 0.01 | 0.93353 | 0.92754 | 0.94614 | -0.61 | 978.49 |
4485 | 2012.01.19 21:00 | buy | 1498 | 0.01 | 0.92293 | 0.00000 | 0.00000 | |
4486 | 2012.01.19 21:00 | modify | 1498 | 0.01 | 0.92293 | 0.91633 | 0.93493 | |
4487 | 2012.01.20 08:20 | close | 1498 | 0.01 | 0.92021 | 0.91633 | 0.93493 | -2.74 | 975.75 |
4488 | 2012.01.20 22:35 | sell | 1499 | 0.01 | 0.92245 | 0.00000 | 0.00000 | |
4489 | 2012.01.20 22:35 | modify | 1499 | 0.01 | 0.92245 | 0.92905 | 0.91045 | |
4490 | 2012.01.20 22:59 | close | 1499 | 0.01 | 0.92125 | 0.92905 | 0.91045 | 1.20 | 976.95 |
4491 | 2012.01.25 21:45 | buy | 1500 | 0.01 | 0.91707 | 0.00000 | 0.00000 | |
4492 | 2012.01.25 21:45 | modify | 1500 | 0.01 | 0.91707 | 0.91047 | 0.92907 | |
4493 | 2012.01.26 01:46 | close | 1500 | 0.01 | 0.91790 | 0.91047 | 0.92907 | 0.83 | 977.78 |
4494 | 2012.01.27 21:05 | buy | 1501 | 0.01 | 0.91128 | 0.00000 | 0.00000 | |
4495 | 2012.01.27 21:05 | modify | 1501 | 0.01 | 0.91128 | 0.90468 | 0.92328 | |
4496 | 2012.01.30 05:25 | close | 1501 | 0.01 | 0.91197 | 0.90468 | 0.92328 | 0.70 | 978.48 |
4497 | 2012.01.30 21:00 | sell | 1502 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
4498 | 2012.01.30 21:00 | modify | 1502 | 0.01 | 0.91530 | 0.92190 | 0.90330 | |
4499 | 2012.01.31 01:54 | close | 1502 | 0.01 | 0.91443 | 0.92190 | 0.90330 | 0.88 | 979.35 |
4500 | 2012.02.03 22:05 | sell | 1503 | 0.01 | 0.92470 | 0.00000 | 0.00000 | |
4501 | 2012.02.03 22:05 | modify | 1503 | 0.01 | 0.92470 | 0.93130 | 0.91270 | |
4502 | 2012.02.06 13:15 | close | 1503 | 0.01 | 0.92622 | 0.93130 | 0.91270 | -1.53 | 977.82 |
4503 | 2012.02.07 21:00 | buy | 1504 | 0.01 | 0.91632 | 0.00000 | 0.00000 | |
4504 | 2012.02.07 21:00 | modify | 1504 | 0.01 | 0.91632 | 0.90972 | 0.92832 | |
4505 | 2012.02.08 08:02 | close | 1504 | 0.01 | 0.91675 | 0.90972 | 0.92832 | 0.43 | 978.25 |
4506 | 2012.02.13 21:00 | sell | 1505 | 0.01 | 0.91634 | 0.00000 | 0.00000 | |
4507 | 2012.02.13 21:00 | modify | 1505 | 0.01 | 0.91634 | 0.92294 | 0.90434 | |
4508 | 2012.02.14 02:50 | close | 1505 | 0.01 | 0.91596 | 0.92294 | 0.90434 | 0.38 | 978.63 |
4509 | 2012.02.14 21:35 | sell | 1506 | 0.01 | 0.92055 | 0.00000 | 0.00000 | |
4510 | 2012.02.14 21:35 | modify | 1506 | 0.01 | 0.92055 | 0.92715 | 0.90855 | |
4511 | 2012.02.14 23:01 | close | 1506 | 0.01 | 0.91931 | 0.92715 | 0.90855 | 1.24 | 979.87 |
4512 | 2012.02.15 21:05 | buy | 1507 | 0.01 | 0.92377 | 0.00000 | 0.00000 | |
4513 | 2012.02.15 21:05 | modify | 1507 | 0.01 | 0.92377 | 0.91717 | 0.93577 | |
4514 | 2012.02.16 01:36 | close | 1507 | 0.01 | 0.92415 | 0.91717 | 0.93577 | 0.38 | 980.25 |
4515 | 2012.02.16 21:00 | buy | 1508 | 0.01 | 0.92200 | 0.00000 | 0.00000 | |
4516 | 2012.02.16 21:00 | modify | 1508 | 0.01 | 0.92200 | 0.91540 | 0.93400 | |
4517 | 2012.02.17 03:50 | close | 1508 | 0.01 | 0.92269 | 0.91540 | 0.93400 | 0.70 | 980.95 |
4518 | 2012.02.21 21:20 | buy | 1509 | 0.01 | 0.91436 | 0.00000 | 0.00000 | |
4519 | 2012.02.21 21:20 | modify | 1509 | 0.01 | 0.91436 | 0.90776 | 0.92636 | |
4520 | 2012.02.22 04:57 | close | 1509 | 0.01 | 0.91484 | 0.90776 | 0.92636 | 0.48 | 981.43 |
4521 | 2012.02.23 21:15 | buy | 1510 | 0.01 | 0.90326 | 0.00000 | 0.00000 | |
4522 | 2012.02.23 21:15 | modify | 1510 | 0.01 | 0.90326 | 0.89666 | 0.91526 | |
4523 | 2012.02.24 15:47 | s/l | 1510 | 0.01 | 0.89666 | 0.89666 | 0.91526 | -6.64 | 974.79 |
4524 | 2012.02.24 21:00 | buy | 1511 | 0.01 | 0.89420 | 0.00000 | 0.00000 | |
4525 | 2012.02.24 21:00 | modify | 1511 | 0.01 | 0.89420 | 0.88760 | 0.90620 | |
4526 | 2012.02.24 22:54 | close | 1511 | 0.01 | 0.89599 | 0.88760 | 0.90620 | 1.80 | 976.59 |
4527 | 2012.02.27 21:00 | sell | 1512 | 0.01 | 0.90050 | 0.00000 | 0.00000 | |
4528 | 2012.02.27 21:00 | modify | 1512 | 0.01 | 0.90050 | 0.90710 | 0.88850 | |
4529 | 2012.02.28 07:06 | close | 1512 | 0.01 | 0.89975 | 0.90710 | 0.88850 | 0.76 | 977.35 |
4530 | 2012.02.29 21:00 | sell | 1513 | 0.01 | 0.91346 | 0.00000 | 0.00000 | |
4531 | 2012.02.29 21:00 | modify | 1513 | 0.01 | 0.91346 | 0.92006 | 0.90146 | |
4532 | 2012.02.29 21:40 | buy | 1514 | 0.01 | 0.91293 | 0.00000 | 0.00000 | |
4533 | 2012.02.29 21:40 | modify | 1514 | 0.01 | 0.91293 | 0.90633 | 0.92493 | |
4534 | 2012.02.29 21:42 | close | 1514 | 0.01 | 0.91332 | 0.90633 | 0.92493 | 0.40 | 977.75 |
4535 | 2012.03.01 05:51 | close | 1513 | 0.01 | 0.91307 | 0.92006 | 0.90146 | 0.39 | 978.13 |
4536 | 2012.03.02 23:00 | buy | 1515 | 0.01 | 0.92321 | 0.00000 | 0.00000 | |
4537 | 2012.03.02 23:00 | modify | 1515 | 0.01 | 0.92321 | 0.91661 | 0.93521 | |
4538 | 2012.03.05 06:32 | close | 1515 | 0.01 | 0.92338 | 0.91661 | 0.93521 | 0.17 | 978.31 |
4539 | 2012.03.07 21:35 | sell | 1516 | 0.01 | 0.91810 | 0.00000 | 0.00000 | |
4540 | 2012.03.07 21:35 | modify | 1516 | 0.01 | 0.91810 | 0.92470 | 0.90610 | |
4541 | 2012.03.08 06:19 | close | 1516 | 0.01 | 0.91795 | 0.92470 | 0.90610 | 0.14 | 978.44 |
4542 | 2012.03.08 21:00 | sell | 1517 | 0.01 | 0.91720 | 0.00000 | 0.00000 | |
4543 | 2012.03.08 21:00 | modify | 1517 | 0.01 | 0.91720 | 0.92380 | 0.90520 | |
4544 | 2012.03.09 11:35 | close | 1517 | 0.01 | 0.91866 | 0.92380 | 0.90520 | -1.46 | 976.98 |
4545 | 2012.03.09 21:20 | buy | 1518 | 0.01 | 0.92797 | 0.00000 | 0.00000 | |
4546 | 2012.03.09 21:20 | modify | 1518 | 0.01 | 0.92797 | 0.92137 | 0.93997 | |
4547 | 2012.03.12 02:16 | close | 1518 | 0.01 | 0.92810 | 0.92137 | 0.93997 | 0.13 | 977.11 |
4548 | 2012.03.13 21:00 | sell | 1519 | 0.01 | 0.93311 | 0.00000 | 0.00000 | |
4549 | 2012.03.13 21:00 | modify | 1519 | 0.01 | 0.93311 | 0.93971 | 0.92111 | |
4550 | 2012.03.14 08:44 | close | 1519 | 0.01 | 0.93427 | 0.93971 | 0.92111 | -1.16 | 975.95 |
4551 | 2012.03.28 21:00 | buy | 1520 | 0.01 | 0.90517 | 0.00000 | 0.00000 | |
4552 | 2012.03.28 21:00 | modify | 1520 | 0.01 | 0.90517 | 0.89857 | 0.91717 | |
4553 | 2012.03.29 04:13 | close | 1520 | 0.01 | 0.90653 | 0.89857 | 0.91717 | 1.37 | 977.32 |
4554 | 2012.03.29 21:45 | sell | 1521 | 0.01 | 0.90901 | 0.00000 | 0.00000 | |
4555 | 2012.03.29 21:45 | modify | 1521 | 0.01 | 0.90901 | 0.91561 | 0.89701 | |
4556 | 2012.03.30 01:35 | close | 1521 | 0.01 | 0.90815 | 0.91561 | 0.89701 | 0.86 | 978.17 |
4557 | 2012.03.30 23:00 | buy | 1522 | 0.01 | 0.90326 | 0.00000 | 0.00000 | |
4558 | 2012.03.30 23:00 | modify | 1522 | 0.01 | 0.90326 | 0.89666 | 0.91526 | |
4559 | 2012.04.02 00:00 | close | 1522 | 0.01 | 0.90463 | 0.89666 | 0.91526 | 1.38 | 979.55 |
4560 | 2012.04.02 21:00 | sell | 1523 | 0.01 | 0.91274 | 0.00000 | 0.00000 | |
4561 | 2012.04.02 21:00 | modify | 1523 | 0.01 | 0.91274 | 0.91934 | 0.90074 | |
4562 | 2012.04.03 03:00 | close | 1523 | 0.01 | 0.91103 | 0.91934 | 0.90074 | 1.72 | 981.27 |
4563 | 2012.04.03 21:00 | sell | 1524 | 0.01 | 0.91806 | 0.00000 | 0.00000 | |
4564 | 2012.04.03 21:00 | modify | 1524 | 0.01 | 0.91806 | 0.92466 | 0.90606 | |
4565 | 2012.04.04 09:50 | close | 1524 | 0.01 | 0.91869 | 0.92466 | 0.90606 | -0.63 | 980.64 |
4566 | 2012.04.05 21:00 | buy | 1525 | 0.01 | 0.92539 | 0.00000 | 0.00000 | |
4567 | 2012.04.05 21:00 | modify | 1525 | 0.01 | 0.92539 | 0.91879 | 0.93739 | |
4568 | 2012.04.06 02:05 | close | 1525 | 0.01 | 0.92634 | 0.91879 | 0.93739 | 0.96 | 981.60 |
4569 | 2012.04.06 23:00 | buy | 1526 | 0.01 | 0.91831 | 0.00000 | 0.00000 | |
4570 | 2012.04.06 23:00 | modify | 1526 | 0.01 | 0.91831 | 0.91171 | 0.93031 | |
4571 | 2012.04.09 00:55 | close | 1526 | 0.01 | 0.91992 | 0.91171 | 0.93031 | 1.62 | 983.22 |
4572 | 2012.04.10 21:55 | buy | 1527 | 0.01 | 0.91412 | 0.00000 | 0.00000 | |
4573 | 2012.04.10 21:55 | modify | 1527 | 0.01 | 0.91412 | 0.90752 | 0.92612 | |
4574 | 2012.04.11 08:09 | close | 1527 | 0.01 | 0.91494 | 0.90752 | 0.92612 | 0.82 | 984.04 |
4575 | 2012.04.11 21:10 | sell | 1528 | 0.01 | 0.91433 | 0.00000 | 0.00000 | |
4576 | 2012.04.11 21:10 | modify | 1528 | 0.01 | 0.91433 | 0.92093 | 0.90233 | |
4577 | 2012.04.11 21:48 | close | 1528 | 0.01 | 0.91283 | 0.92093 | 0.90233 | 1.51 | 985.55 |
4578 | 2012.04.13 22:55 | buy | 1529 | 0.01 | 0.91959 | 0.00000 | 0.00000 | |
4579 | 2012.04.13 22:55 | modify | 1529 | 0.01 | 0.91959 | 0.91299 | 0.93159 | |
4580 | 2012.04.16 01:33 | close | 1529 | 0.01 | 0.92110 | 0.91299 | 0.93159 | 1.52 | 987.07 |
4581 | 2012.04.16 21:00 | buy | 1530 | 0.01 | 0.91497 | 0.00000 | 0.00000 | |
4582 | 2012.04.16 21:00 | modify | 1530 | 0.01 | 0.91497 | 0.90837 | 0.92697 | |
4583 | 2012.04.17 02:03 | close | 1530 | 0.01 | 0.91577 | 0.90837 | 0.92697 | 0.81 | 987.88 |
4584 | 2012.04.17 21:00 | buy | 1531 | 0.01 | 0.92375 | 0.00000 | 0.00000 | |
4585 | 2012.04.17 21:00 | modify | 1531 | 0.01 | 0.92375 | 0.91715 | 0.93575 | |
4586 | 2012.04.18 00:59 | close | 1531 | 0.01 | 0.92451 | 0.91715 | 0.93575 | 0.77 | 988.65 |
4587 | 2012.04.18 21:05 | buy | 1532 | 0.01 | 0.92346 | 0.00000 | 0.00000 | |
4588 | 2012.04.18 21:05 | modify | 1532 | 0.01 | 0.92346 | 0.91686 | 0.93546 | |
4589 | 2012.04.19 02:28 | close | 1532 | 0.01 | 0.92454 | 0.91686 | 0.93546 | 1.09 | 989.74 |
4590 | 2012.04.19 21:00 | buy | 1533 | 0.01 | 0.91909 | 0.00000 | 0.00000 | |
4591 | 2012.04.19 21:00 | modify | 1533 | 0.01 | 0.91909 | 0.91249 | 0.93109 | |
4592 | 2012.04.20 09:30 | close | 1533 | 0.01 | 0.91933 | 0.91249 | 0.93109 | 0.24 | 989.98 |
4593 | 2012.04.20 21:00 | buy | 1534 | 0.01 | 0.91519 | 0.00000 | 0.00000 | |
4594 | 2012.04.20 21:00 | modify | 1534 | 0.01 | 0.91519 | 0.90859 | 0.92719 | |
4595 | 2012.04.23 00:00 | close | 1534 | 0.01 | 0.91700 | 0.90859 | 0.92719 | 1.82 | 991.80 |
4596 | 2012.04.23 21:00 | sell | 1535 | 0.01 | 0.92137 | 0.00000 | 0.00000 | |
4597 | 2012.04.23 21:00 | modify | 1535 | 0.01 | 0.92137 | 0.92797 | 0.90937 | |
4598 | 2012.04.24 03:04 | close | 1535 | 0.01 | 0.92090 | 0.92797 | 0.90937 | 0.48 | 992.28 |
4599 | 2012.04.24 21:35 | sell | 1536 | 0.01 | 0.92183 | 0.00000 | 0.00000 | |
4600 | 2012.04.24 21:35 | modify | 1536 | 0.01 | 0.92183 | 0.92843 | 0.90983 | |
4601 | 2012.04.25 03:08 | close | 1536 | 0.01 | 0.92130 | 0.92843 | 0.90983 | 0.53 | 992.81 |
4602 | 2012.04.25 21:00 | buy | 1537 | 0.01 | 0.92362 | 0.00000 | 0.00000 | |
4603 | 2012.04.25 21:00 | modify | 1537 | 0.01 | 0.92362 | 0.91702 | 0.93562 | |
4604 | 2012.04.26 05:53 | close | 1537 | 0.01 | 0.92439 | 0.91702 | 0.93562 | 0.78 | 993.59 |
4605 | 2012.04.27 22:00 | sell | 1538 | 0.01 | 0.92462 | 0.00000 | 0.00000 | |
4606 | 2012.04.27 22:00 | modify | 1538 | 0.01 | 0.92462 | 0.93122 | 0.91262 | |
4607 | 2012.04.27 23:00 | close | 1538 | 0.01 | 0.92324 | 0.93122 | 0.91262 | 1.38 | 994.97 |
4608 | 2012.05.01 21:00 | buy | 1539 | 0.01 | 0.92182 | 0.00000 | 0.00000 | |
4609 | 2012.05.01 21:00 | modify | 1539 | 0.01 | 0.92182 | 0.91522 | 0.93382 | |
4610 | 2012.05.02 02:44 | close | 1539 | 0.01 | 0.92119 | 0.91522 | 0.93382 | -0.63 | 994.34 |
4611 | 2012.05.03 21:00 | buy | 1540 | 0.01 | 0.92370 | 0.00000 | 0.00000 | |
4612 | 2012.05.03 21:00 | modify | 1540 | 0.01 | 0.92370 | 0.91710 | 0.93570 | |
4613 | 2012.05.04 02:21 | close | 1540 | 0.01 | 0.92456 | 0.91710 | 0.93570 | 0.87 | 995.21 |
4614 | 2012.05.04 21:05 | buy | 1541 | 0.01 | 0.92158 | 0.00000 | 0.00000 | |
4615 | 2012.05.04 21:05 | modify | 1541 | 0.01 | 0.92158 | 0.91498 | 0.93358 | |
4616 | 2012.05.07 00:00 | close | 1541 | 0.01 | 0.92645 | 0.91498 | 0.93358 | 4.90 | 1000.11 |
4617 | 2012.05.07 21:20 | sell | 1542 | 0.01 | 0.92676 | 0.00000 | 0.00000 | |
4618 | 2012.05.07 21:20 | modify | 1542 | 0.01 | 0.92676 | 0.93336 | 0.91476 | |
4619 | 2012.05.08 09:25 | close | 1542 | 0.01 | 0.92673 | 0.93336 | 0.91476 | 0.03 | 1000.14 |
4620 | 2012.05.08 21:40 | sell | 1543 | 0.01 | 0.92424 | 0.00000 | 0.00000 | |
4621 | 2012.05.08 21:40 | modify | 1543 | 0.01 | 0.92424 | 0.93084 | 0.91224 | |
4622 | 2012.05.09 05:59 | close | 1543 | 0.01 | 0.92405 | 0.93084 | 0.91224 | 0.19 | 1000.32 |
4623 | 2012.05.09 21:00 | sell | 1544 | 0.01 | 0.92612 | 0.00000 | 0.00000 | |
4624 | 2012.05.09 21:00 | modify | 1544 | 0.01 | 0.92612 | 0.93272 | 0.91412 | |
4625 | 2012.05.10 05:02 | close | 1544 | 0.01 | 0.92567 | 0.93272 | 0.91412 | 0.44 | 1000.76 |
4626 | 2012.05.11 21:00 | buy | 1545 | 0.01 | 0.92913 | 0.00000 | 0.00000 | |
4627 | 2012.05.11 21:00 | modify | 1545 | 0.01 | 0.92913 | 0.92253 | 0.94113 | |
4628 | 2012.05.14 00:00 | close | 1545 | 0.01 | 0.92987 | 0.92253 | 0.94113 | 0.75 | 1001.51 |
4629 | 2012.05.15 21:00 | sell | 1546 | 0.01 | 0.93848 | 0.00000 | 0.00000 | |
4630 | 2012.05.15 21:00 | modify | 1546 | 0.01 | 0.93848 | 0.94508 | 0.92648 | |
4631 | 2012.05.15 21:30 | buy | 1547 | 0.01 | 0.93711 | 0.00000 | 0.00000 | |
4632 | 2012.05.15 21:30 | modify | 1547 | 0.01 | 0.93711 | 0.93051 | 0.94911 | |
4633 | 2012.05.15 21:55 | close | 1546 | 0.01 | 0.93672 | 0.94508 | 0.92648 | 1.77 | 1003.28 |
4634 | 2012.05.16 06:17 | close | 1547 | 0.01 | 0.93639 | 0.93051 | 0.94911 | -0.73 | 1002.55 |
4635 | 2012.05.16 21:20 | buy | 1548 | 0.01 | 0.93240 | 0.00000 | 0.00000 | |
4636 | 2012.05.16 21:20 | modify | 1548 | 0.01 | 0.93240 | 0.92580 | 0.94440 | |
4637 | 2012.05.17 06:58 | close | 1548 | 0.01 | 0.93192 | 0.92580 | 0.94440 | -0.48 | 1002.07 |
4638 | 2012.05.17 22:00 | buy | 1549 | 0.01 | 0.92734 | 0.00000 | 0.00000 | |
4639 | 2012.05.17 22:00 | modify | 1549 | 0.01 | 0.92734 | 0.92074 | 0.93934 | |
4640 | 2012.05.17 23:49 | close | 1549 | 0.01 | 0.92877 | 0.92074 | 0.93934 | 1.44 | 1003.51 |
4641 | 2012.05.18 21:00 | buy | 1550 | 0.01 | 0.92293 | 0.00000 | 0.00000 | |
4642 | 2012.05.18 21:00 | modify | 1550 | 0.01 | 0.92293 | 0.91633 | 0.93493 | |
4643 | 2012.05.21 05:59 | close | 1550 | 0.01 | 0.92091 | 0.91633 | 0.93493 | -2.03 | 1001.48 |
4644 | 2012.05.21 21:20 | sell | 1551 | 0.01 | 0.92192 | 0.00000 | 0.00000 | |
4645 | 2012.05.21 21:20 | modify | 1551 | 0.01 | 0.92192 | 0.92852 | 0.90992 | |
4646 | 2012.05.21 22:57 | close | 1551 | 0.01 | 0.92080 | 0.92852 | 0.90992 | 1.13 | 1002.61 |
4647 | 2012.05.21 23:00 | buy | 1552 | 0.01 | 0.92062 | 0.00000 | 0.00000 | |
4648 | 2012.05.21 23:00 | modify | 1552 | 0.01 | 0.92062 | 0.91402 | 0.93262 | |
4649 | 2012.05.22 02:13 | close | 1552 | 0.01 | 0.92158 | 0.91402 | 0.93262 | 0.96 | 1003.57 |
4650 | 2012.05.22 21:35 | sell | 1553 | 0.01 | 0.92635 | 0.00000 | 0.00000 | |
4651 | 2012.05.22 21:35 | modify | 1553 | 0.01 | 0.92635 | 0.93295 | 0.91435 | |
4652 | 2012.05.23 03:35 | close | 1553 | 0.01 | 0.92653 | 0.93295 | 0.91435 | -0.18 | 1003.39 |
4653 | 2012.05.23 21:00 | sell | 1554 | 0.01 | 0.93143 | 0.00000 | 0.00000 | |
4654 | 2012.05.23 21:00 | modify | 1554 | 0.01 | 0.93143 | 0.93803 | 0.91943 | |
4655 | 2012.05.23 22:00 | buy | 1555 | 0.01 | 0.93038 | 0.00000 | 0.00000 | |
4656 | 2012.05.23 22:00 | modify | 1555 | 0.01 | 0.93038 | 0.92378 | 0.94238 | |
4657 | 2012.05.23 22:26 | close | 1555 | 0.01 | 0.93111 | 0.92378 | 0.94238 | 0.73 | 1004.12 |
4658 | 2012.05.23 23:01 | close | 1554 | 0.01 | 0.92999 | 0.93803 | 0.91943 | 1.45 | 1005.57 |
4659 | 2012.05.24 21:00 | sell | 1556 | 0.01 | 0.93235 | 0.00000 | 0.00000 | |
4660 | 2012.05.24 21:00 | modify | 1556 | 0.01 | 0.93235 | 0.93895 | 0.92035 | |
4661 | 2012.05.25 06:05 | close | 1556 | 0.01 | 0.93302 | 0.93895 | 0.92035 | -0.68 | 1004.89 |
4662 | 2012.05.25 22:25 | buy | 1557 | 0.01 | 0.93077 | 0.00000 | 0.00000 | |
4663 | 2012.05.25 22:25 | modify | 1557 | 0.01 | 0.93077 | 0.92417 | 0.94277 | |
4664 | 2012.05.28 00:32 | close | 1557 | 0.01 | 0.93217 | 0.92417 | 0.94277 | 1.41 | 1006.30 |
4665 | 2012.05.28 21:50 | sell | 1558 | 0.01 | 0.93605 | 0.00000 | 0.00000 | |
4666 | 2012.05.28 21:50 | modify | 1558 | 0.01 | 0.93605 | 0.94265 | 0.92405 | |
4667 | 2012.05.29 08:59 | close | 1558 | 0.01 | 0.93622 | 0.94265 | 0.92405 | -0.17 | 1006.12 |
4668 | 2012.05.29 21:00 | sell | 1559 | 0.01 | 0.93868 | 0.00000 | 0.00000 | |
4669 | 2012.05.29 21:00 | modify | 1559 | 0.01 | 0.93868 | 0.94528 | 0.92668 | |
4670 | 2012.05.30 06:05 | close | 1559 | 0.01 | 0.93915 | 0.94528 | 0.92668 | -0.47 | 1005.65 |
4671 | 2012.05.30 21:20 | sell | 1560 | 0.01 | 0.94231 | 0.00000 | 0.00000 | |
4672 | 2012.05.30 21:20 | modify | 1560 | 0.01 | 0.94231 | 0.94891 | 0.93031 | |
4673 | 2012.05.31 06:02 | close | 1560 | 0.01 | 0.94183 | 0.94891 | 0.93031 | 0.48 | 1006.13 |
4674 | 2012.05.31 21:40 | sell | 1561 | 0.01 | 0.94055 | 0.00000 | 0.00000 | |
4675 | 2012.05.31 21:40 | modify | 1561 | 0.01 | 0.94055 | 0.94715 | 0.92855 | |
4676 | 2012.06.01 03:00 | close | 1561 | 0.01 | 0.93974 | 0.94715 | 0.92855 | 0.82 | 1006.94 |
4677 | 2012.06.01 21:00 | buy | 1562 | 0.01 | 0.93009 | 0.00000 | 0.00000 | |
4678 | 2012.06.01 21:00 | modify | 1562 | 0.01 | 0.93009 | 0.92349 | 0.94209 | |
4679 | 2012.06.04 08:33 | close | 1562 | 0.01 | 0.92844 | 0.92349 | 0.94209 | -1.66 | 1005.28 |
4680 | 2012.06.05 21:05 | sell | 1563 | 0.01 | 0.92906 | 0.00000 | 0.00000 | |
4681 | 2012.06.05 21:05 | modify | 1563 | 0.01 | 0.92906 | 0.93566 | 0.91706 | |
4682 | 2012.06.06 03:56 | close | 1563 | 0.01 | 0.92864 | 0.93566 | 0.91706 | 0.43 | 1005.71 |
4683 | 2012.06.06 21:35 | buy | 1564 | 0.01 | 0.92849 | 0.00000 | 0.00000 | |
4684 | 2012.06.06 21:35 | modify | 1564 | 0.01 | 0.92849 | 0.92189 | 0.94049 | |
4685 | 2012.06.07 03:31 | close | 1564 | 0.01 | 0.92909 | 0.92189 | 0.94049 | 0.60 | 1006.31 |
4686 | 2012.06.07 21:00 | buy | 1565 | 0.01 | 0.92967 | 0.00000 | 0.00000 | |
4687 | 2012.06.07 21:00 | modify | 1565 | 0.01 | 0.92967 | 0.92307 | 0.94167 | |
4688 | 2012.06.08 03:14 | close | 1565 | 0.01 | 0.93035 | 0.92307 | 0.94167 | 0.68 | 1006.99 |
4689 | 2012.06.08 21:15 | sell | 1566 | 0.01 | 0.93321 | 0.00000 | 0.00000 | |
4690 | 2012.06.08 21:15 | modify | 1566 | 0.01 | 0.93321 | 0.93981 | 0.92121 | |
4691 | 2012.06.11 00:00 | close | 1566 | 0.01 | 0.92817 | 0.93981 | 0.92121 | 5.07 | 1012.06 |
4692 | 2012.06.11 21:00 | buy | 1567 | 0.01 | 0.93203 | 0.00000 | 0.00000 | |
4693 | 2012.06.11 21:00 | modify | 1567 | 0.01 | 0.93203 | 0.92543 | 0.94403 | |
4694 | 2012.06.11 23:46 | close | 1567 | 0.01 | 0.93322 | 0.92543 | 0.94403 | 1.19 | 1013.25 |
4695 | 2012.06.13 21:00 | buy | 1568 | 0.01 | 0.92734 | 0.00000 | 0.00000 | |
4696 | 2012.06.13 21:00 | modify | 1568 | 0.01 | 0.92734 | 0.92074 | 0.93934 | |
4697 | 2012.06.14 02:21 | close | 1568 | 0.01 | 0.92880 | 0.92074 | 0.93934 | 1.47 | 1014.72 |
4698 | 2012.06.14 21:00 | buy | 1569 | 0.01 | 0.92855 | 0.00000 | 0.00000 | |
4699 | 2012.06.14 21:00 | modify | 1569 | 0.01 | 0.92855 | 0.92195 | 0.94055 | |
4700 | 2012.06.15 08:46 | close | 1569 | 0.01 | 0.92890 | 0.92195 | 0.94055 | 0.35 | 1015.07 |
4701 | 2012.06.15 22:50 | buy | 1570 | 0.01 | 0.92699 | 0.00000 | 0.00000 | |
4702 | 2012.06.15 22:50 | modify | 1570 | 0.01 | 0.92699 | 0.92039 | 0.93899 | |
4703 | 2012.06.15 22:59 | close | 1570 | 0.01 | 0.92865 | 0.92039 | 0.93899 | 1.67 | 1016.74 |
4704 | 2012.06.15 23:00 | sell | 1571 | 0.01 | 0.92945 | 0.00000 | 0.00000 | |
4705 | 2012.06.15 23:00 | modify | 1571 | 0.01 | 0.92945 | 0.93605 | 0.91745 | |
4706 | 2012.06.18 00:00 | close | 1571 | 0.01 | 0.92366 | 0.93605 | 0.91745 | 5.82 | 1022.56 |
4707 | 2012.06.18 21:00 | sell | 1572 | 0.01 | 0.93127 | 0.00000 | 0.00000 | |
4708 | 2012.06.18 21:00 | modify | 1572 | 0.01 | 0.93127 | 0.93787 | 0.91927 | |
4709 | 2012.06.19 03:55 | close | 1572 | 0.01 | 0.93157 | 0.93787 | 0.91927 | -0.30 | 1022.25 |
4710 | 2012.06.20 21:00 | sell | 1573 | 0.01 | 0.92947 | 0.00000 | 0.00000 | |
4711 | 2012.06.20 21:00 | modify | 1573 | 0.01 | 0.92947 | 0.93607 | 0.91747 | |
4712 | 2012.06.20 22:08 | close | 1573 | 0.01 | 0.92782 | 0.93607 | 0.91747 | 1.66 | 1023.91 |
4713 | 2012.06.20 22:25 | buy | 1574 | 0.01 | 0.92761 | 0.00000 | 0.00000 | |
4714 | 2012.06.20 22:25 | modify | 1574 | 0.01 | 0.92761 | 0.92101 | 0.93961 | |
4715 | 2012.06.21 00:46 | close | 1574 | 0.01 | 0.92840 | 0.92101 | 0.93961 | 0.80 | 1024.71 |
4716 | 2012.06.22 21:10 | sell | 1575 | 0.01 | 0.93256 | 0.00000 | 0.00000 | |
4717 | 2012.06.22 21:10 | modify | 1575 | 0.01 | 0.93256 | 0.93916 | 0.92056 | |
4718 | 2012.06.25 12:35 | close | 1575 | 0.01 | 0.93423 | 0.93916 | 0.92056 | -1.67 | 1023.04 |
4719 | 2012.06.26 21:15 | sell | 1576 | 0.01 | 0.93862 | 0.00000 | 0.00000 | |
4720 | 2012.06.26 21:15 | modify | 1576 | 0.01 | 0.93862 | 0.94522 | 0.92662 | |
4721 | 2012.06.27 03:37 | close | 1576 | 0.01 | 0.93782 | 0.94522 | 0.92662 | 0.81 | 1023.85 |
4722 | 2012.06.28 21:00 | buy | 1577 | 0.01 | 0.93306 | 0.00000 | 0.00000 | |
4723 | 2012.06.28 21:00 | modify | 1577 | 0.01 | 0.93306 | 0.92646 | 0.94506 | |
4724 | 2012.06.29 05:02 | s/l | 1577 | 0.01 | 0.92646 | 0.92646 | 0.94506 | -6.63 | 1017.22 |
4725 | 2012.06.29 21:00 | sell | 1578 | 0.01 | 0.93255 | 0.00000 | 0.00000 | |
4726 | 2012.06.29 21:00 | modify | 1578 | 0.01 | 0.93255 | 0.93915 | 0.92055 | |
4727 | 2012.07.02 09:23 | close | 1578 | 0.01 | 0.93335 | 0.93915 | 0.92055 | -0.80 | 1016.41 |
4728 | 2012.07.02 21:00 | sell | 1579 | 0.01 | 0.93849 | 0.00000 | 0.00000 | |
4729 | 2012.07.02 21:00 | modify | 1579 | 0.01 | 0.93849 | 0.94509 | 0.92649 | |
4730 | 2012.07.03 06:05 | close | 1579 | 0.01 | 0.93815 | 0.94509 | 0.92649 | 0.35 | 1016.76 |
4731 | 2012.07.05 22:10 | buy | 1580 | 0.01 | 0.95539 | 0.00000 | 0.00000 | |
4732 | 2012.07.05 22:10 | modify | 1580 | 0.01 | 0.95539 | 0.94879 | 0.96739 | |
4733 | 2012.07.06 04:15 | close | 1580 | 0.01 | 0.95593 | 0.94879 | 0.96739 | 0.54 | 1017.30 |
4734 | 2012.07.06 21:20 | sell | 1581 | 0.01 | 0.95932 | 0.00000 | 0.00000 | |
4735 | 2012.07.06 21:20 | modify | 1581 | 0.01 | 0.95932 | 0.96592 | 0.94732 | |
4736 | 2012.07.06 22:59 | close | 1581 | 0.01 | 0.95820 | 0.96592 | 0.94732 | 1.12 | 1018.42 |
4737 | 2012.07.06 23:00 | buy | 1582 | 0.01 | 0.95796 | 0.00000 | 0.00000 | |
4738 | 2012.07.06 23:00 | modify | 1582 | 0.01 | 0.95796 | 0.95136 | 0.96996 | |
4739 | 2012.07.09 00:00 | close | 1582 | 0.01 | 0.95929 | 0.95136 | 0.96996 | 1.34 | 1019.76 |
4740 | 2012.07.10 21:00 | buy | 1583 | 0.01 | 0.95806 | 0.00000 | 0.00000 | |
4741 | 2012.07.10 21:00 | modify | 1583 | 0.01 | 0.95806 | 0.95146 | 0.97006 | |
4742 | 2012.07.11 06:05 | close | 1583 | 0.01 | 0.95886 | 0.95146 | 0.97006 | 0.80 | 1020.56 |
4743 | 2012.07.12 21:00 | sell | 1584 | 0.01 | 0.96622 | 0.00000 | 0.00000 | |
4744 | 2012.07.12 21:00 | modify | 1584 | 0.01 | 0.96622 | 0.97282 | 0.95422 | |
4745 | 2012.07.13 05:54 | close | 1584 | 0.01 | 0.96481 | 0.97282 | 0.95422 | 1.42 | 1021.98 |
4746 | 2012.07.17 21:00 | buy | 1585 | 0.01 | 0.96521 | 0.00000 | 0.00000 | |
4747 | 2012.07.17 21:00 | modify | 1585 | 0.01 | 0.96521 | 0.95861 | 0.97721 | |
4748 | 2012.07.18 06:01 | close | 1585 | 0.01 | 0.96556 | 0.95861 | 0.97721 | 0.35 | 1022.33 |
4749 | 2012.07.18 21:45 | buy | 1586 | 0.01 | 0.96709 | 0.00000 | 0.00000 | |
4750 | 2012.07.18 21:45 | modify | 1586 | 0.01 | 0.96709 | 0.96049 | 0.97909 | |
4751 | 2012.07.19 00:36 | close | 1586 | 0.01 | 0.96828 | 0.96049 | 0.97909 | 1.20 | 1023.53 |
4752 | 2012.07.19 21:05 | buy | 1587 | 0.01 | 0.97007 | 0.00000 | 0.00000 | |
4753 | 2012.07.19 21:05 | modify | 1587 | 0.01 | 0.97007 | 0.96347 | 0.98207 | |
4754 | 2012.07.20 02:15 | close | 1587 | 0.01 | 0.97091 | 0.96347 | 0.98207 | 0.84 | 1024.37 |
4755 | 2012.07.20 21:30 | buy | 1588 | 0.01 | 0.97462 | 0.00000 | 0.00000 | |
4756 | 2012.07.20 21:30 | modify | 1588 | 0.01 | 0.97462 | 0.96802 | 0.98662 | |
4757 | 2012.07.23 00:00 | close | 1588 | 0.01 | 0.97700 | 0.96802 | 0.98662 | 2.39 | 1026.76 |
4758 | 2012.07.23 22:25 | buy | 1589 | 0.01 | 0.97204 | 0.00000 | 0.00000 | |
4759 | 2012.07.23 22:25 | modify | 1589 | 0.01 | 0.97204 | 0.96544 | 0.98404 | |
4760 | 2012.07.24 07:23 | close | 1589 | 0.01 | 0.97278 | 0.96544 | 0.98404 | 0.74 | 1027.50 |
4761 | 2012.07.24 21:00 | buy | 1590 | 0.01 | 0.97380 | 0.00000 | 0.00000 | |
4762 | 2012.07.24 21:00 | modify | 1590 | 0.01 | 0.97380 | 0.96720 | 0.98580 | |
4763 | 2012.07.25 08:01 | close | 1590 | 0.01 | 0.97405 | 0.96720 | 0.98580 | 0.25 | 1027.75 |
4764 | 2012.07.27 21:00 | sell | 1591 | 0.01 | 0.97123 | 0.00000 | 0.00000 | |
4765 | 2012.07.27 21:00 | modify | 1591 | 0.01 | 0.97123 | 0.97783 | 0.95923 | |
4766 | 2012.07.30 08:50 | close | 1591 | 0.01 | 0.97191 | 0.97783 | 0.95923 | -0.68 | 1027.07 |
4767 | 2012.07.30 21:30 | sell | 1592 | 0.01 | 0.97791 | 0.00000 | 0.00000 | |
4768 | 2012.07.30 21:30 | modify | 1592 | 0.01 | 0.97791 | 0.98451 | 0.96591 | |
4769 | 2012.07.31 04:47 | close | 1592 | 0.01 | 0.97721 | 0.98451 | 0.96591 | 0.70 | 1027.76 |
4770 | 2012.07.31 21:00 | buy | 1593 | 0.01 | 0.97282 | 0.00000 | 0.00000 | |
4771 | 2012.07.31 21:00 | modify | 1593 | 0.01 | 0.97282 | 0.96622 | 0.98482 | |
4772 | 2012.08.01 02:53 | close | 1593 | 0.01 | 0.97377 | 0.96622 | 0.98482 | 0.96 | 1028.72 |
4773 | 2012.08.01 21:00 | sell | 1594 | 0.01 | 0.97716 | 0.00000 | 0.00000 | |
4774 | 2012.08.01 21:00 | modify | 1594 | 0.01 | 0.97716 | 0.98376 | 0.96516 | |
4775 | 2012.08.02 01:42 | close | 1594 | 0.01 | 0.97618 | 0.98376 | 0.96516 | 0.98 | 1029.70 |
4776 | 2012.08.02 21:00 | buy | 1595 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
4777 | 2012.08.02 21:00 | modify | 1595 | 0.01 | 0.97879 | 0.97219 | 0.99079 | |
4778 | 2012.08.03 02:29 | close | 1595 | 0.01 | 0.97942 | 0.97219 | 0.99079 | 0.64 | 1030.34 |
4779 | 2012.08.03 21:00 | buy | 1596 | 0.01 | 0.97092 | 0.00000 | 0.00000 | |
4780 | 2012.08.03 21:00 | modify | 1596 | 0.01 | 0.97092 | 0.96432 | 0.98292 | |
4781 | 2012.08.06 03:32 | close | 1596 | 0.01 | 0.96881 | 0.96432 | 0.98292 | -2.12 | 1028.22 |
4782 | 2012.08.07 22:30 | sell | 1597 | 0.01 | 0.97126 | 0.00000 | 0.00000 | |
4783 | 2012.08.07 22:30 | modify | 1597 | 0.01 | 0.97126 | 0.97786 | 0.95926 | |
4784 | 2012.08.08 06:17 | close | 1597 | 0.01 | 0.97095 | 0.97786 | 0.95926 | 0.31 | 1028.53 |
4785 | 2012.08.10 21:50 | sell | 1598 | 0.01 | 0.98529 | 0.00000 | 0.00000 | |
4786 | 2012.08.10 21:50 | modify | 1598 | 0.01 | 0.98529 | 0.99189 | 0.97329 | |
4787 | 2012.08.13 04:16 | close | 1598 | 0.01 | 0.98531 | 0.99189 | 0.97329 | -0.02 | 1028.51 |
4788 | 2012.08.13 21:00 | sell | 1599 | 0.01 | 0.98095 | 0.00000 | 0.00000 | |
4789 | 2012.08.13 21:00 | modify | 1599 | 0.01 | 0.98095 | 0.98755 | 0.96895 | |
4790 | 2012.08.14 03:26 | close | 1599 | 0.01 | 0.98038 | 0.98755 | 0.96895 | 0.58 | 1029.08 |
4791 | 2012.08.17 21:55 | buy | 1600 | 0.01 | 0.98405 | 0.00000 | 0.00000 | |
4792 | 2012.08.17 21:55 | modify | 1600 | 0.01 | 0.98405 | 0.97745 | 0.99605 | |
4793 | 2012.08.20 11:41 | close | 1600 | 0.01 | 0.98420 | 0.97745 | 0.99605 | 0.15 | 1029.23 |
4794 | 2012.08.21 21:00 | buy | 1601 | 0.01 | 0.97377 | 0.00000 | 0.00000 | |
4795 | 2012.08.21 21:00 | modify | 1601 | 0.01 | 0.97377 | 0.96717 | 0.98577 | |
4796 | 2012.08.22 07:58 | close | 1601 | 0.01 | 0.97322 | 0.96717 | 0.98577 | -0.56 | 1028.67 |
4797 | 2012.08.22 21:00 | buy | 1602 | 0.01 | 0.96713 | 0.00000 | 0.00000 | |
4798 | 2012.08.22 21:00 | modify | 1602 | 0.01 | 0.96713 | 0.96053 | 0.97913 | |
4799 | 2012.08.23 05:57 | close | 1602 | 0.01 | 0.96772 | 0.96053 | 0.97913 | 0.59 | 1029.26 |
4800 | 2012.08.24 21:00 | sell | 1603 | 0.01 | 0.96738 | 0.00000 | 0.00000 | |
4801 | 2012.08.24 21:00 | modify | 1603 | 0.01 | 0.96738 | 0.97398 | 0.95538 | |
4802 | 2012.08.27 09:55 | close | 1603 | 0.01 | 0.96802 | 0.97398 | 0.95538 | -0.64 | 1028.62 |
4803 | 2012.08.29 21:05 | buy | 1604 | 0.01 | 0.96895 | 0.00000 | 0.00000 | |
4804 | 2012.08.29 21:05 | modify | 1604 | 0.01 | 0.96895 | 0.96235 | 0.98095 | |
4805 | 2012.08.30 15:43 | close | 1604 | 0.01 | 0.96580 | 0.96235 | 0.98095 | -3.17 | 1025.45 |
4806 | 2012.09.06 21:00 | buy | 1605 | 0.01 | 0.96973 | 0.00000 | 0.00000 | |
4807 | 2012.09.06 21:00 | modify | 1605 | 0.01 | 0.96973 | 0.96313 | 0.98173 | |
4808 | 2012.09.06 23:52 | close | 1605 | 0.01 | 0.97049 | 0.96313 | 0.98173 | 0.77 | 1026.22 |
4809 | 2012.09.07 22:00 | buy | 1606 | 0.01 | 0.96566 | 0.00000 | 0.00000 | |
4810 | 2012.09.07 22:00 | modify | 1606 | 0.01 | 0.96566 | 0.95906 | 0.97766 | |
4811 | 2012.09.10 01:15 | close | 1606 | 0.01 | 0.96650 | 0.95906 | 0.97766 | 0.85 | 1027.07 |
4812 | 2012.09.11 21:00 | buy | 1607 | 0.01 | 0.96414 | 0.00000 | 0.00000 | |
4813 | 2012.09.11 21:00 | modify | 1607 | 0.01 | 0.96414 | 0.95754 | 0.97614 | |
4814 | 2012.09.12 02:28 | close | 1607 | 0.01 | 0.96507 | 0.95754 | 0.97614 | 0.94 | 1028.01 |
4815 | 2012.09.12 21:00 | buy | 1608 | 0.01 | 0.95982 | 0.00000 | 0.00000 | |
4816 | 2012.09.12 21:00 | modify | 1608 | 0.01 | 0.95982 | 0.95322 | 0.97182 | |
4817 | 2012.09.13 09:28 | close | 1608 | 0.01 | 0.95935 | 0.95322 | 0.97182 | -0.47 | 1027.55 |
4818 | 2012.09.13 21:00 | buy | 1609 | 0.01 | 0.96392 | 0.00000 | 0.00000 | |
4819 | 2012.09.13 21:00 | modify | 1609 | 0.01 | 0.96392 | 0.95732 | 0.97592 | |
4820 | 2012.09.13 21:09 | close | 1609 | 0.01 | 0.96486 | 0.95732 | 0.97592 | 0.95 | 1028.50 |
4821 | 2012.09.13 21:15 | sell | 1610 | 0.01 | 0.96546 | 0.00000 | 0.00000 | |
4822 | 2012.09.13 21:15 | modify | 1610 | 0.01 | 0.96546 | 0.97206 | 0.95346 | |
4823 | 2012.09.14 08:32 | close | 1610 | 0.01 | 0.96606 | 0.97206 | 0.95346 | -0.60 | 1027.89 |
4824 | 2012.09.14 21:40 | buy | 1611 | 0.01 | 0.95415 | 0.00000 | 0.00000 | |
4825 | 2012.09.14 21:40 | modify | 1611 | 0.01 | 0.95415 | 0.94755 | 0.96615 | |
4826 | 2012.09.17 06:04 | close | 1611 | 0.01 | 0.95418 | 0.94755 | 0.96615 | 0.03 | 1027.92 |
4827 | 2012.09.17 21:00 | buy | 1612 | 0.01 | 0.95085 | 0.00000 | 0.00000 | |
4828 | 2012.09.17 21:00 | modify | 1612 | 0.01 | 0.95085 | 0.94425 | 0.96285 | |
4829 | 2012.09.18 03:43 | close | 1612 | 0.01 | 0.95161 | 0.94425 | 0.96285 | 0.77 | 1028.69 |
4830 | 2012.09.21 21:30 | buy | 1613 | 0.01 | 0.95343 | 0.00000 | 0.00000 | |
4831 | 2012.09.21 21:30 | modify | 1613 | 0.01 | 0.95343 | 0.94683 | 0.96543 | |
4832 | 2012.09.21 22:00 | close | 1613 | 0.01 | 0.95490 | 0.94683 | 0.96543 | 1.47 | 1030.16 |
4833 | 2012.09.26 21:00 | buy | 1614 | 0.01 | 0.95405 | 0.00000 | 0.00000 | |
4834 | 2012.09.26 21:00 | modify | 1614 | 0.01 | 0.95405 | 0.94745 | 0.96605 | |
4835 | 2012.09.27 03:53 | close | 1614 | 0.01 | 0.95430 | 0.94745 | 0.96605 | 0.25 | 1030.42 |
4836 | 2012.09.27 21:00 | buy | 1615 | 0.01 | 0.95511 | 0.00000 | 0.00000 | |
4837 | 2012.09.27 21:00 | modify | 1615 | 0.01 | 0.95511 | 0.94851 | 0.96711 | |
4838 | 2012.09.28 00:49 | close | 1615 | 0.01 | 0.95595 | 0.94851 | 0.96711 | 0.85 | 1031.27 |
4839 | 2012.09.28 21:50 | sell | 1616 | 0.01 | 0.95607 | 0.00000 | 0.00000 | |
4840 | 2012.09.28 21:50 | modify | 1616 | 0.01 | 0.95607 | 0.96267 | 0.94407 | |
4841 | 2012.09.28 22:59 | close | 1616 | 0.01 | 0.95499 | 0.96267 | 0.94407 | 1.09 | 1032.36 |
4842 | 2012.09.28 23:00 | buy | 1617 | 0.01 | 0.95447 | 0.00000 | 0.00000 | |
4843 | 2012.09.28 23:00 | modify | 1617 | 0.01 | 0.95447 | 0.94787 | 0.96647 | |
4844 | 2012.10.01 00:39 | close | 1617 | 0.01 | 0.95598 | 0.94787 | 0.96647 | 1.52 | 1033.88 |
4845 | 2012.10.05 21:00 | buy | 1618 | 0.01 | 0.94902 | 0.00000 | 0.00000 | |
4846 | 2012.10.05 21:00 | modify | 1618 | 0.01 | 0.94902 | 0.94242 | 0.96102 | |
4847 | 2012.10.08 00:00 | close | 1618 | 0.01 | 0.95058 | 0.94242 | 0.96102 | 1.57 | 1035.45 |
4848 | 2012.10.08 21:15 | buy | 1619 | 0.01 | 0.95460 | 0.00000 | 0.00000 | |
4849 | 2012.10.08 21:15 | modify | 1619 | 0.01 | 0.95460 | 0.94800 | 0.96660 | |
4850 | 2012.10.09 01:32 | close | 1619 | 0.01 | 0.95545 | 0.94800 | 0.96660 | 0.86 | 1036.31 |
4851 | 2012.10.09 21:00 | sell | 1620 | 0.01 | 0.96158 | 0.00000 | 0.00000 | |
4852 | 2012.10.09 21:00 | modify | 1620 | 0.01 | 0.96158 | 0.96818 | 0.94958 | |
4853 | 2012.10.10 08:41 | close | 1620 | 0.01 | 0.96129 | 0.96818 | 0.94958 | 0.29 | 1036.59 |
4854 | 2012.10.10 21:25 | buy | 1621 | 0.01 | 0.95617 | 0.00000 | 0.00000 | |
4855 | 2012.10.10 21:25 | modify | 1621 | 0.01 | 0.95617 | 0.94957 | 0.96817 | |
4856 | 2012.10.11 02:34 | close | 1621 | 0.01 | 0.95698 | 0.94957 | 0.96817 | 0.81 | 1037.41 |
4857 | 2012.10.15 21:25 | buy | 1622 | 0.01 | 0.95283 | 0.00000 | 0.00000 | |
4858 | 2012.10.15 21:25 | modify | 1622 | 0.01 | 0.95283 | 0.94623 | 0.96483 | |
4859 | 2012.10.16 06:08 | close | 1622 | 0.01 | 0.95039 | 0.94623 | 0.96483 | -2.45 | 1034.96 |
4860 | 2012.10.16 21:00 | buy | 1623 | 0.01 | 0.93855 | 0.00000 | 0.00000 | |
4861 | 2012.10.16 21:00 | modify | 1623 | 0.01 | 0.93855 | 0.93195 | 0.95055 | |
4862 | 2012.10.17 06:27 | close | 1623 | 0.01 | 0.93650 | 0.93195 | 0.95055 | -2.06 | 1032.90 |
4863 | 2012.10.17 21:00 | sell | 1624 | 0.01 | 0.94236 | 0.00000 | 0.00000 | |
4864 | 2012.10.17 21:00 | modify | 1624 | 0.01 | 0.94236 | 0.94896 | 0.93036 | |
4865 | 2012.10.18 09:11 | close | 1624 | 0.01 | 0.94329 | 0.94896 | 0.93036 | -0.94 | 1031.96 |
4866 | 2012.10.18 21:00 | buy | 1625 | 0.01 | 0.93859 | 0.00000 | 0.00000 | |
4867 | 2012.10.18 21:00 | modify | 1625 | 0.01 | 0.93859 | 0.93199 | 0.95059 | |
4868 | 2012.10.19 02:34 | close | 1625 | 0.01 | 0.93882 | 0.93199 | 0.95059 | 0.24 | 1032.20 |
4869 | 2012.10.22 21:00 | sell | 1626 | 0.01 | 0.93294 | 0.00000 | 0.00000 | |
4870 | 2012.10.22 21:00 | modify | 1626 | 0.01 | 0.93294 | 0.93954 | 0.92094 | |
4871 | 2012.10.23 09:21 | close | 1626 | 0.01 | 0.93362 | 0.93954 | 0.92094 | -0.68 | 1031.51 |
4872 | 2012.10.24 21:00 | buy | 1627 | 0.01 | 0.93765 | 0.00000 | 0.00000 | |
4873 | 2012.10.24 21:00 | modify | 1627 | 0.01 | 0.93765 | 0.93105 | 0.94965 | |
4874 | 2012.10.25 07:47 | close | 1627 | 0.01 | 0.93845 | 0.93105 | 0.94965 | 0.80 | 1032.31 |
4875 | 2012.10.26 21:00 | buy | 1628 | 0.01 | 0.93608 | 0.00000 | 0.00000 | |
4876 | 2012.10.26 21:00 | modify | 1628 | 0.01 | 0.93608 | 0.92948 | 0.94808 | |
4877 | 2012.10.26 22:56 | close | 1628 | 0.01 | 0.93758 | 0.92948 | 0.94808 | 1.51 | 1033.82 |
4878 | 2012.10.30 21:10 | sell | 1629 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
4879 | 2012.10.30 21:10 | modify | 1629 | 0.01 | 0.93305 | 0.93965 | 0.92105 | |
4880 | 2012.10.31 01:55 | close | 1629 | 0.01 | 0.93205 | 0.93965 | 0.92105 | 1.01 | 1034.83 |
4881 | 2012.10.31 21:00 | sell | 1630 | 0.01 | 0.93208 | 0.00000 | 0.00000 | |
4882 | 2012.10.31 21:00 | modify | 1630 | 0.01 | 0.93208 | 0.93868 | 0.92008 | |
4883 | 2012.10.31 22:45 | close | 1630 | 0.01 | 0.93064 | 0.93868 | 0.92008 | 1.44 | 1036.27 |
4884 | 2012.11.02 22:00 | buy | 1631 | 0.01 | 0.94284 | 0.00000 | 0.00000 | |
4885 | 2012.11.02 22:00 | modify | 1631 | 0.01 | 0.94284 | 0.93624 | 0.95484 | |
4886 | 2012.11.05 00:00 | close | 1631 | 0.01 | 0.94530 | 0.93624 | 0.95484 | 2.47 | 1038.74 |
4887 | 2012.11.06 21:00 | sell | 1632 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
4888 | 2012.11.06 21:00 | modify | 1632 | 0.01 | 0.95045 | 0.95705 | 0.93845 | |
4889 | 2012.11.07 03:51 | close | 1632 | 0.01 | 0.94983 | 0.95705 | 0.93845 | 0.62 | 1039.36 |
4890 | 2012.11.08 21:00 | buy | 1633 | 0.01 | 0.94561 | 0.00000 | 0.00000 | |
4891 | 2012.11.08 21:00 | modify | 1633 | 0.01 | 0.94561 | 0.93901 | 0.95761 | |
4892 | 2012.11.09 06:55 | close | 1633 | 0.01 | 0.94508 | 0.93901 | 0.95761 | -0.53 | 1038.83 |
4893 | 2012.11.09 21:50 | buy | 1634 | 0.01 | 0.94707 | 0.00000 | 0.00000 | |
4894 | 2012.11.09 21:50 | modify | 1634 | 0.01 | 0.94707 | 0.94047 | 0.95907 | |
4895 | 2012.11.12 02:30 | close | 1634 | 0.01 | 0.94783 | 0.94047 | 0.95907 | 0.76 | 1039.59 |
4896 | 2012.11.15 21:15 | sell | 1635 | 0.01 | 0.94092 | 0.00000 | 0.00000 | |
4897 | 2012.11.15 21:15 | modify | 1635 | 0.01 | 0.94092 | 0.94752 | 0.92892 | |
4898 | 2012.11.16 17:19 | close | 1635 | 0.01 | 0.94385 | 0.94752 | 0.92892 | -2.94 | 1036.64 |
4899 | 2012.11.22 21:00 | buy | 1636 | 0.01 | 0.93714 | 0.00000 | 0.00000 | |
4900 | 2012.11.22 21:00 | modify | 1636 | 0.01 | 0.93714 | 0.93054 | 0.94914 | |
4901 | 2012.11.23 07:46 | close | 1636 | 0.01 | 0.93710 | 0.93054 | 0.94914 | -0.04 | 1036.60 |
4902 | 2012.11.23 22:55 | buy | 1637 | 0.01 | 0.93431 | 0.00000 | 0.00000 | |
4903 | 2012.11.23 22:55 | modify | 1637 | 0.01 | 0.93431 | 0.92771 | 0.94631 | |
4904 | 2012.11.26 01:28 | close | 1637 | 0.01 | 0.93529 | 0.92771 | 0.94631 | 0.99 | 1037.60 |
4905 | 2012.11.27 21:00 | buy | 1638 | 0.01 | 0.93587 | 0.00000 | 0.00000 | |
4906 | 2012.11.27 21:00 | modify | 1638 | 0.01 | 0.93587 | 0.92927 | 0.94787 | |
4907 | 2012.11.28 06:06 | close | 1638 | 0.01 | 0.93626 | 0.92927 | 0.94787 | 0.39 | 1037.99 |
4908 | 2012.11.28 23:00 | buy | 1639 | 0.01 | 0.93620 | 0.00000 | 0.00000 | |
4909 | 2012.11.28 23:00 | modify | 1639 | 0.01 | 0.93620 | 0.92960 | 0.94820 | |
4910 | 2012.11.29 01:55 | close | 1639 | 0.01 | 0.93719 | 0.92960 | 0.94820 | 1.00 | 1038.99 |
4911 | 2012.11.30 22:00 | buy | 1640 | 0.01 | 0.93251 | 0.00000 | 0.00000 | |
4912 | 2012.11.30 22:00 | modify | 1640 | 0.01 | 0.93251 | 0.92591 | 0.94451 | |
4913 | 2012.11.30 22:47 | close | 1640 | 0.01 | 0.93345 | 0.92591 | 0.94451 | 0.95 | 1039.94 |
4914 | 2012.12.04 21:00 | buy | 1641 | 0.01 | 0.93223 | 0.00000 | 0.00000 | |
4915 | 2012.12.04 21:00 | modify | 1641 | 0.01 | 0.93223 | 0.92563 | 0.94423 | |
4916 | 2012.12.04 23:04 | close | 1641 | 0.01 | 0.93322 | 0.92563 | 0.94423 | 0.99 | 1040.93 |
4917 | 2012.12.07 21:35 | buy | 1642 | 0.01 | 0.94280 | 0.00000 | 0.00000 | |
4918 | 2012.12.07 21:35 | modify | 1642 | 0.01 | 0.94280 | 0.93620 | 0.95480 | |
4919 | 2012.12.07 22:35 | close | 1642 | 0.01 | 0.94403 | 0.93620 | 0.95480 | 1.23 | 1042.16 |
4920 | 2012.12.07 23:00 | sell | 1643 | 0.01 | 0.94482 | 0.00000 | 0.00000 | |
4921 | 2012.12.07 23:00 | modify | 1643 | 0.01 | 0.94482 | 0.95142 | 0.93282 | |
4922 | 2012.12.10 07:38 | close | 1643 | 0.01 | 0.94664 | 0.95142 | 0.93282 | -1.83 | 1040.32 |
4923 | 2012.12.17 21:20 | sell | 1644 | 0.01 | 0.93269 | 0.00000 | 0.00000 | |
4924 | 2012.12.17 21:20 | modify | 1644 | 0.01 | 0.93269 | 0.93929 | 0.92069 | |
4925 | 2012.12.18 07:58 | close | 1644 | 0.01 | 0.93224 | 0.93929 | 0.92069 | 0.46 | 1040.78 |
4926 | 2012.12.19 21:45 | buy | 1645 | 0.01 | 0.92282 | 0.00000 | 0.00000 | |
4927 | 2012.12.19 21:45 | modify | 1645 | 0.01 | 0.92282 | 0.91622 | 0.93482 | |
4928 | 2012.12.19 23:15 | close | 1645 | 0.01 | 0.92386 | 0.91622 | 0.93482 | 1.04 | 1041.82 |
4929 | 2012.12.21 21:00 | buy | 1646 | 0.01 | 0.92176 | 0.00000 | 0.00000 | |
4930 | 2012.12.21 21:00 | modify | 1646 | 0.01 | 0.92176 | 0.91516 | 0.93376 | |
4931 | 2012.12.24 05:57 | close | 1646 | 0.01 | 0.92220 | 0.91516 | 0.93376 | 0.44 | 1042.26 |
4932 | 2012.12.27 21:05 | buy | 1647 | 0.01 | 0.91751 | 0.00000 | 0.00000 | |
4933 | 2012.12.27 21:05 | modify | 1647 | 0.01 | 0.91751 | 0.91091 | 0.92951 | |
4934 | 2012.12.28 09:19 | close | 1647 | 0.01 | 0.91768 | 0.91091 | 0.92951 | 0.17 | 1042.43 |
4935 | 2012.12.28 21:00 | buy | 1648 | 0.01 | 0.91620 | 0.00000 | 0.00000 | |
4936 | 2012.12.28 21:00 | modify | 1648 | 0.01 | 0.91620 | 0.90960 | 0.92820 | |
4937 | 2012.12.31 00:00 | close | 1648 | 0.01 | 0.91736 | 0.90960 | 0.92820 | 1.17 | 1043.60 |
4938 | 2013.01.01 23:00 | sell | 1649 | 0.01 | 0.92075 | 0.00000 | 0.00000 | |
4939 | 2013.01.01 23:00 | modify | 1649 | 0.01 | 0.92075 | 0.92735 | 0.90875 | |
4940 | 2013.01.01 23:16 | close | 1649 | 0.01 | 0.91768 | 0.92735 | 0.90875 | 3.08 | 1046.68 |
4941 | 2013.01.02 21:00 | sell | 1650 | 0.01 | 0.93125 | 0.00000 | 0.00000 | |
4942 | 2013.01.02 21:00 | modify | 1650 | 0.01 | 0.93125 | 0.93785 | 0.91925 | |
4943 | 2013.01.03 09:54 | close | 1650 | 0.01 | 0.93258 | 0.93785 | 0.91925 | -1.35 | 1045.33 |
4944 | 2013.01.03 21:00 | sell | 1651 | 0.01 | 0.93757 | 0.00000 | 0.00000 | |
4945 | 2013.01.03 21:00 | modify | 1651 | 0.01 | 0.93757 | 0.94417 | 0.92557 | |
4946 | 2013.01.04 07:06 | close | 1651 | 0.01 | 0.93740 | 0.94417 | 0.92557 | 0.17 | 1045.50 |
4947 | 2013.01.04 21:00 | buy | 1652 | 0.01 | 0.93679 | 0.00000 | 0.00000 | |
4948 | 2013.01.04 21:00 | modify | 1652 | 0.01 | 0.93679 | 0.93019 | 0.94879 | |
4949 | 2013.01.07 00:19 | close | 1652 | 0.01 | 0.93751 | 0.93019 | 0.94879 | 0.73 | 1046.23 |
4950 | 2013.01.07 21:00 | buy | 1653 | 0.01 | 0.93403 | 0.00000 | 0.00000 | |
4951 | 2013.01.07 21:00 | modify | 1653 | 0.01 | 0.93403 | 0.92743 | 0.94603 | |
4952 | 2013.01.08 02:17 | close | 1653 | 0.01 | 0.93465 | 0.92743 | 0.94603 | 0.62 | 1046.85 |
4953 | 2013.01.10 22:20 | sell | 1654 | 0.01 | 0.92968 | 0.00000 | 0.00000 | |
4954 | 2013.01.10 22:20 | modify | 1654 | 0.01 | 0.92968 | 0.93628 | 0.91768 | |
4955 | 2013.01.10 23:01 | close | 1654 | 0.01 | 0.92893 | 0.93628 | 0.91768 | 0.75 | 1047.60 |
4956 | 2013.01.11 22:50 | buy | 1655 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
4957 | 2013.01.11 22:50 | modify | 1655 | 0.01 | 0.92670 | 0.92010 | 0.93870 | |
4958 | 2013.01.14 00:00 | close | 1655 | 0.01 | 0.92805 | 0.92010 | 0.93870 | 1.36 | 1048.96 |
4959 | 2013.01.14 21:00 | sell | 1656 | 0.01 | 0.93650 | 0.00000 | 0.00000 | |
4960 | 2013.01.14 21:00 | modify | 1656 | 0.01 | 0.93650 | 0.94310 | 0.92450 | |
4961 | 2013.01.15 07:55 | close | 1656 | 0.01 | 0.93805 | 0.94310 | 0.92450 | -1.55 | 1047.40 |
4962 | 2013.01.15 21:00 | sell | 1657 | 0.01 | 0.94644 | 0.00000 | 0.00000 | |
4963 | 2013.01.15 21:00 | modify | 1657 | 0.01 | 0.94644 | 0.95304 | 0.93444 | |
4964 | 2013.01.16 02:34 | close | 1657 | 0.01 | 0.94526 | 0.95304 | 0.93444 | 1.19 | 1048.59 |
4965 | 2013.01.16 21:15 | sell | 1658 | 0.01 | 0.94516 | 0.00000 | 0.00000 | |
4966 | 2013.01.16 21:15 | modify | 1658 | 0.01 | 0.94516 | 0.95176 | 0.93316 | |
4967 | 2013.01.16 22:07 | close | 1658 | 0.01 | 0.94379 | 0.95176 | 0.93316 | 1.38 | 1049.97 |
4968 | 2013.01.16 22:10 | buy | 1659 | 0.01 | 0.94372 | 0.00000 | 0.00000 | |
4969 | 2013.01.16 22:10 | modify | 1659 | 0.01 | 0.94372 | 0.93712 | 0.95572 | |
4970 | 2013.01.17 03:13 | close | 1659 | 0.01 | 0.94437 | 0.93712 | 0.95572 | 0.66 | 1050.63 |
4971 | 2013.01.17 21:40 | buy | 1660 | 0.01 | 0.94615 | 0.00000 | 0.00000 | |
4972 | 2013.01.17 21:40 | modify | 1660 | 0.01 | 0.94615 | 0.93955 | 0.95815 | |
4973 | 2013.01.18 01:26 | close | 1660 | 0.01 | 0.94672 | 0.93955 | 0.95815 | 0.57 | 1051.20 |
4974 | 2013.01.18 21:00 | sell | 1661 | 0.01 | 0.94153 | 0.00000 | 0.00000 | |
4975 | 2013.01.18 21:00 | modify | 1661 | 0.01 | 0.94153 | 0.94813 | 0.92953 | |
4976 | 2013.01.21 01:53 | close | 1661 | 0.01 | 0.94081 | 0.94813 | 0.92953 | 0.72 | 1051.92 |
4977 | 2013.01.23 21:55 | buy | 1662 | 0.01 | 0.92924 | 0.00000 | 0.00000 | |
4978 | 2013.01.23 21:55 | modify | 1662 | 0.01 | 0.92924 | 0.92264 | 0.94124 | |
4979 | 2013.01.24 03:42 | close | 1662 | 0.01 | 0.93006 | 0.92264 | 0.94124 | 0.83 | 1052.75 |
4980 | 2013.01.24 21:00 | buy | 1663 | 0.01 | 0.92504 | 0.00000 | 0.00000 | |
4981 | 2013.01.24 21:00 | modify | 1663 | 0.01 | 0.92504 | 0.91844 | 0.93704 | |
4982 | 2013.01.24 22:17 | close | 1663 | 0.01 | 0.92641 | 0.91844 | 0.93704 | 1.38 | 1054.13 |
4983 | 2013.01.25 21:15 | sell | 1664 | 0.01 | 0.92001 | 0.00000 | 0.00000 | |
4984 | 2013.01.25 21:15 | modify | 1664 | 0.01 | 0.92001 | 0.92661 | 0.90801 | |
4985 | 2013.01.28 00:54 | close | 1664 | 0.01 | 0.91935 | 0.92661 | 0.90801 | 0.66 | 1054.79 |
4986 | 2013.01.29 21:00 | sell | 1665 | 0.01 | 0.91957 | 0.00000 | 0.00000 | |
4987 | 2013.01.29 21:00 | modify | 1665 | 0.01 | 0.91957 | 0.92617 | 0.90757 | |
4988 | 2013.01.30 07:52 | close | 1665 | 0.01 | 0.91981 | 0.92617 | 0.90757 | -0.24 | 1054.54 |
4989 | 2013.01.30 21:05 | buy | 1666 | 0.01 | 0.90911 | 0.00000 | 0.00000 | |
4990 | 2013.01.30 21:05 | modify | 1666 | 0.01 | 0.90911 | 0.90251 | 0.92111 | |
4991 | 2013.01.30 23:13 | close | 1666 | 0.01 | 0.91016 | 0.90251 | 0.92111 | 1.06 | 1055.60 |
4992 | 2013.01.31 22:55 | sell | 1667 | 0.01 | 0.91254 | 0.00000 | 0.00000 | |
4993 | 2013.01.31 22:55 | modify | 1667 | 0.01 | 0.91254 | 0.91914 | 0.90054 | |
4994 | 2013.02.01 00:50 | close | 1667 | 0.01 | 0.91145 | 0.91914 | 0.90054 | 1.09 | 1056.69 |
4995 | 2013.02.01 21:00 | sell | 1668 | 0.01 | 0.90986 | 0.00000 | 0.00000 | |
4996 | 2013.02.01 21:00 | modify | 1668 | 0.01 | 0.90986 | 0.91646 | 0.89786 | |
4997 | 2013.02.04 14:32 | close | 1668 | 0.01 | 0.91306 | 0.91646 | 0.89786 | -3.21 | 1053.47 |
4998 | 2013.02.04 21:25 | buy | 1669 | 0.01 | 0.90895 | 0.00000 | 0.00000 | |
4999 | 2013.02.04 21:25 | modify | 1669 | 0.01 | 0.90895 | 0.90235 | 0.92095 | |
5000 | 2013.02.05 00:15 | close | 1669 | 0.01 | 0.91011 | 0.90235 | 0.92095 | 1.17 | 1054.64 |
5001 | 2013.02.05 21:00 | sell | 1670 | 0.01 | 0.91153 | 0.00000 | 0.00000 | |
5002 | 2013.02.05 21:00 | modify | 1670 | 0.01 | 0.91153 | 0.91813 | 0.89953 | |
5003 | 2013.02.06 01:36 | close | 1670 | 0.01 | 0.91111 | 0.91813 | 0.89953 | 0.43 | 1055.07 |
5004 | 2013.02.07 21:05 | sell | 1671 | 0.01 | 0.91958 | 0.00000 | 0.00000 | |
5005 | 2013.02.07 21:05 | modify | 1671 | 0.01 | 0.91958 | 0.92618 | 0.90758 | |
5006 | 2013.02.08 01:54 | close | 1671 | 0.01 | 0.91911 | 0.92618 | 0.90758 | 0.47 | 1055.54 |
5007 | 2013.02.08 21:00 | buy | 1672 | 0.01 | 0.91425 | 0.00000 | 0.00000 | |
5008 | 2013.02.08 21:00 | modify | 1672 | 0.01 | 0.91425 | 0.90765 | 0.92625 | |
5009 | 2013.02.11 12:06 | close | 1672 | 0.01 | 0.91226 | 0.90765 | 0.92625 | -2.00 | 1053.54 |
5010 | 2013.02.11 21:00 | sell | 1673 | 0.01 | 0.91320 | 0.00000 | 0.00000 | |
5011 | 2013.02.11 21:00 | modify | 1673 | 0.01 | 0.91320 | 0.91980 | 0.90120 | |
5012 | 2013.02.12 04:29 | close | 1673 | 0.01 | 0.91447 | 0.91980 | 0.90120 | -1.28 | 1052.25 |
5013 | 2013.02.13 23:00 | buy | 1674 | 0.01 | 0.91488 | 0.00000 | 0.00000 | |
5014 | 2013.02.13 23:00 | modify | 1674 | 0.01 | 0.91488 | 0.90828 | 0.92688 | |
5015 | 2013.02.14 06:44 | close | 1674 | 0.01 | 0.91598 | 0.90828 | 0.92688 | 1.11 | 1053.37 |
5016 | 2013.02.14 21:45 | buy | 1675 | 0.01 | 0.92052 | 0.00000 | 0.00000 | |
5017 | 2013.02.14 21:45 | modify | 1675 | 0.01 | 0.92052 | 0.91392 | 0.93252 | |
5018 | 2013.02.15 00:55 | close | 1675 | 0.01 | 0.92119 | 0.91392 | 0.93252 | 0.67 | 1054.04 |
5019 | 2013.02.20 21:00 | sell | 1676 | 0.01 | 0.91094 | 0.00000 | 0.00000 | |
5020 | 2013.02.20 21:00 | modify | 1676 | 0.01 | 0.91094 | 0.91754 | 0.89894 | |
5021 | 2013.02.21 04:35 | close | 1676 | 0.01 | 0.91116 | 0.91754 | 0.89894 | -0.23 | 1053.80 |
5022 | 2013.02.25 21:25 | sell | 1677 | 0.01 | 0.90710 | 0.00000 | 0.00000 | |
5023 | 2013.02.25 21:25 | modify | 1677 | 0.01 | 0.90710 | 0.91370 | 0.89510 | |
5024 | 2013.02.25 21:32 | close | 1677 | 0.01 | 0.90581 | 0.91370 | 0.89510 | 1.29 | 1055.09 |
5025 | 2013.02.25 21:35 | buy | 1678 | 0.01 | 0.90530 | 0.00000 | 0.00000 | |
5026 | 2013.02.25 21:35 | modify | 1678 | 0.01 | 0.90530 | 0.89870 | 0.91730 | |
5027 | 2013.02.25 21:39 | close | 1678 | 0.01 | 0.90682 | 0.89870 | 0.91730 | 1.53 | 1056.62 |
5028 | 2013.02.25 21:45 | sell | 1679 | 0.01 | 0.90772 | 0.00000 | 0.00000 | |
5029 | 2013.02.25 21:45 | modify | 1679 | 0.01 | 0.90772 | 0.91432 | 0.89572 | |
5030 | 2013.02.26 04:55 | close | 1679 | 0.01 | 0.90775 | 0.91432 | 0.89572 | -0.03 | 1056.59 |
5031 | 2013.02.27 21:00 | sell | 1680 | 0.01 | 0.90978 | 0.00000 | 0.00000 | |
5032 | 2013.02.27 21:00 | modify | 1680 | 0.01 | 0.90978 | 0.91638 | 0.89778 | |
5033 | 2013.02.27 22:15 | buy | 1681 | 0.01 | 0.90832 | 0.00000 | 0.00000 | |
5034 | 2013.02.27 22:15 | modify | 1681 | 0.01 | 0.90832 | 0.90172 | 0.92032 | |
5035 | 2013.02.27 22:44 | close | 1680 | 0.01 | 0.90799 | 0.91638 | 0.89778 | 1.80 | 1058.39 |
5036 | 2013.02.28 06:51 | close | 1681 | 0.01 | 0.90853 | 0.90172 | 0.92032 | 0.21 | 1058.60 |
5037 | 2013.02.28 21:00 | sell | 1682 | 0.01 | 0.90908 | 0.00000 | 0.00000 | |
5038 | 2013.02.28 21:00 | modify | 1682 | 0.01 | 0.90908 | 0.91568 | 0.89708 | |
5039 | 2013.03.01 08:31 | close | 1682 | 0.01 | 0.90840 | 0.91568 | 0.89708 | 0.68 | 1059.28 |
5040 | 2013.03.01 21:20 | sell | 1683 | 0.01 | 0.91777 | 0.00000 | 0.00000 | |
5041 | 2013.03.01 21:20 | modify | 1683 | 0.01 | 0.91777 | 0.92437 | 0.90577 | |
5042 | 2013.03.04 00:08 | close | 1683 | 0.01 | 0.91657 | 0.92437 | 0.90577 | 1.21 | 1060.48 |
5043 | 2013.03.05 21:50 | buy | 1684 | 0.01 | 0.91538 | 0.00000 | 0.00000 | |
5044 | 2013.03.05 21:50 | modify | 1684 | 0.01 | 0.91538 | 0.90878 | 0.92738 | |
5045 | 2013.03.06 00:52 | close | 1684 | 0.01 | 0.91647 | 0.90878 | 0.92738 | 1.09 | 1061.57 |
5046 | 2013.03.08 21:00 | buy | 1685 | 0.01 | 0.92456 | 0.00000 | 0.00000 | |
5047 | 2013.03.08 21:00 | modify | 1685 | 0.01 | 0.92456 | 0.91796 | 0.93656 | |
5048 | 2013.03.08 22:58 | close | 1685 | 0.01 | 0.92547 | 0.91796 | 0.93656 | 0.91 | 1062.48 |
5049 | 2013.03.11 21:25 | buy | 1686 | 0.01 | 0.92282 | 0.00000 | 0.00000 | |
5050 | 2013.03.11 21:25 | modify | 1686 | 0.01 | 0.92282 | 0.91622 | 0.93482 | |
5051 | 2013.03.12 01:02 | close | 1686 | 0.01 | 0.92378 | 0.91622 | 0.93482 | 0.96 | 1063.45 |
5052 | 2013.03.13 21:00 | sell | 1687 | 0.01 | 0.92728 | 0.00000 | 0.00000 | |
5053 | 2013.03.13 21:00 | modify | 1687 | 0.01 | 0.92728 | 0.93388 | 0.91528 | |
5054 | 2013.03.14 02:00 | close | 1687 | 0.01 | 0.92592 | 0.93388 | 0.91528 | 1.36 | 1064.80 |
5055 | 2013.03.15 21:55 | buy | 1688 | 0.01 | 0.92045 | 0.00000 | 0.00000 | |
5056 | 2013.03.15 21:55 | modify | 1688 | 0.01 | 0.92045 | 0.91385 | 0.93245 | |
5057 | 2013.03.18 00:00 | close | 1688 | 0.01 | 0.92319 | 0.91385 | 0.93245 | 2.76 | 1067.56 |
5058 | 2013.03.18 21:05 | sell | 1689 | 0.01 | 0.92598 | 0.00000 | 0.00000 | |
5059 | 2013.03.18 21:05 | modify | 1689 | 0.01 | 0.92598 | 0.93258 | 0.91398 | |
5060 | 2013.03.19 06:48 | close | 1689 | 0.01 | 0.92558 | 0.93258 | 0.91398 | 0.40 | 1067.96 |
5061 | 2013.03.21 22:00 | buy | 1690 | 0.01 | 0.92293 | 0.00000 | 0.00000 | |
5062 | 2013.03.21 22:00 | modify | 1690 | 0.01 | 0.92293 | 0.91633 | 0.93493 | |
5063 | 2013.03.22 05:03 | close | 1690 | 0.01 | 0.92439 | 0.91633 | 0.93493 | 1.47 | 1069.43 |
5064 | 2013.03.22 21:00 | buy | 1691 | 0.01 | 0.91909 | 0.00000 | 0.00000 | |
5065 | 2013.03.22 21:00 | modify | 1691 | 0.01 | 0.91909 | 0.91249 | 0.93109 | |
5066 | 2013.03.25 08:30 | close | 1691 | 0.01 | 0.91879 | 0.91249 | 0.93109 | -0.30 | 1069.13 |
5067 | 2013.03.25 21:00 | sell | 1692 | 0.01 | 0.92862 | 0.00000 | 0.00000 | |
5068 | 2013.03.25 21:00 | modify | 1692 | 0.01 | 0.92862 | 0.93522 | 0.91662 | |
5069 | 2013.03.26 09:53 | close | 1692 | 0.01 | 0.92925 | 0.93522 | 0.91662 | -0.64 | 1068.49 |
5070 | 2013.03.29 21:45 | buy | 1693 | 0.01 | 0.93142 | 0.00000 | 0.00000 | |
5071 | 2013.03.29 21:45 | modify | 1693 | 0.01 | 0.93142 | 0.92482 | 0.94342 | |
5072 | 2013.03.29 21:58 | close | 1693 | 0.01 | 0.93281 | 0.92482 | 0.94342 | 1.40 | 1069.89 |
5073 | 2013.04.03 21:05 | buy | 1694 | 0.01 | 0.93100 | 0.00000 | 0.00000 | |
5074 | 2013.04.03 21:05 | modify | 1694 | 0.01 | 0.93100 | 0.92440 | 0.94300 | |
5075 | 2013.04.04 04:12 | close | 1694 | 0.01 | 0.93219 | 0.92440 | 0.94300 | 1.20 | 1071.09 |
5076 | 2013.04.04 21:00 | buy | 1695 | 0.01 | 0.92858 | 0.00000 | 0.00000 | |
5077 | 2013.04.04 21:00 | modify | 1695 | 0.01 | 0.92858 | 0.92198 | 0.94058 | |
5078 | 2013.04.05 08:34 | close | 1695 | 0.01 | 0.92837 | 0.92198 | 0.94058 | -0.21 | 1070.88 |
5079 | 2013.04.05 21:45 | sell | 1696 | 0.01 | 0.91771 | 0.00000 | 0.00000 | |
5080 | 2013.04.05 21:45 | modify | 1696 | 0.01 | 0.91771 | 0.92431 | 0.90571 | |
5081 | 2013.04.05 22:45 | close | 1696 | 0.01 | 0.91717 | 0.92431 | 0.90571 | 0.55 | 1071.43 |
5082 | 2013.04.08 21:00 | sell | 1697 | 0.01 | 0.91926 | 0.00000 | 0.00000 | |
5083 | 2013.04.08 21:00 | modify | 1697 | 0.01 | 0.91926 | 0.92586 | 0.90726 | |
5084 | 2013.04.09 02:02 | close | 1697 | 0.01 | 0.91848 | 0.92586 | 0.90726 | 0.79 | 1072.22 |
5085 | 2013.04.10 21:10 | sell | 1698 | 0.01 | 0.91953 | 0.00000 | 0.00000 | |
5086 | 2013.04.10 21:10 | modify | 1698 | 0.01 | 0.91953 | 0.92613 | 0.90753 | |
5087 | 2013.04.11 05:26 | close | 1698 | 0.01 | 0.91877 | 0.92613 | 0.90753 | 0.76 | 1072.97 |
5088 | 2013.04.11 21:45 | sell | 1699 | 0.01 | 0.92105 | 0.00000 | 0.00000 | |
5089 | 2013.04.11 21:45 | modify | 1699 | 0.01 | 0.92105 | 0.92765 | 0.90905 | |
5090 | 2013.04.12 03:34 | close | 1699 | 0.01 | 0.92027 | 0.92765 | 0.90905 | 0.79 | 1073.76 |
5091 | 2013.04.12 21:45 | buy | 1700 | 0.01 | 0.91591 | 0.00000 | 0.00000 | |
5092 | 2013.04.12 21:45 | modify | 1700 | 0.01 | 0.91591 | 0.90931 | 0.92791 | |
5093 | 2013.04.15 08:13 | close | 1700 | 0.01 | 0.91395 | 0.90931 | 0.92791 | -1.97 | 1071.79 |
5094 | 2013.04.15 21:00 | buy | 1701 | 0.01 | 0.90966 | 0.00000 | 0.00000 | |
5095 | 2013.04.15 21:00 | modify | 1701 | 0.01 | 0.90966 | 0.90306 | 0.92166 | |
5096 | 2013.04.16 03:07 | close | 1701 | 0.01 | 0.90937 | 0.90306 | 0.92166 | -0.30 | 1071.49 |
5097 | 2013.04.17 21:00 | sell | 1702 | 0.01 | 0.90883 | 0.00000 | 0.00000 | |
5098 | 2013.04.17 21:00 | modify | 1702 | 0.01 | 0.90883 | 0.91543 | 0.89683 | |
5099 | 2013.04.18 03:52 | close | 1702 | 0.01 | 0.90771 | 0.91543 | 0.89683 | 1.11 | 1072.60 |
5100 | 2013.04.18 21:20 | sell | 1703 | 0.01 | 0.90834 | 0.00000 | 0.00000 | |
5101 | 2013.04.18 21:20 | modify | 1703 | 0.01 | 0.90834 | 0.91494 | 0.89634 | |
5102 | 2013.04.19 04:14 | close | 1703 | 0.01 | 0.90836 | 0.91494 | 0.89634 | -0.02 | 1072.57 |
5103 | 2013.04.19 21:00 | sell | 1704 | 0.01 | 0.90905 | 0.00000 | 0.00000 | |
5104 | 2013.04.19 21:00 | modify | 1704 | 0.01 | 0.90905 | 0.91565 | 0.89705 | |
5105 | 2013.04.22 04:20 | close | 1704 | 0.01 | 0.90867 | 0.91565 | 0.89705 | 0.38 | 1072.95 |
5106 | 2013.04.23 21:00 | sell | 1705 | 0.01 | 0.92006 | 0.00000 | 0.00000 | |
5107 | 2013.04.23 21:00 | modify | 1705 | 0.01 | 0.92006 | 0.92666 | 0.90806 | |
5108 | 2013.04.24 07:49 | close | 1705 | 0.01 | 0.92050 | 0.92666 | 0.90806 | -0.44 | 1072.51 |
5109 | 2013.04.24 21:05 | sell | 1706 | 0.01 | 0.92370 | 0.00000 | 0.00000 | |
5110 | 2013.04.24 21:05 | modify | 1706 | 0.01 | 0.92370 | 0.93030 | 0.91170 | |
5111 | 2013.04.24 23:02 | close | 1706 | 0.01 | 0.92216 | 0.93030 | 0.91170 | 1.55 | 1074.06 |
5112 | 2013.04.25 21:10 | buy | 1707 | 0.01 | 0.92590 | 0.00000 | 0.00000 | |
5113 | 2013.04.25 21:10 | modify | 1707 | 0.01 | 0.92590 | 0.91930 | 0.93790 | |
5114 | 2013.04.26 00:54 | close | 1707 | 0.01 | 0.92656 | 0.91930 | 0.93790 | 0.67 | 1074.73 |
5115 | 2013.04.26 21:15 | sell | 1708 | 0.01 | 0.92736 | 0.00000 | 0.00000 | |
5116 | 2013.04.26 21:15 | modify | 1708 | 0.01 | 0.92736 | 0.93396 | 0.91536 | |
5117 | 2013.04.26 22:45 | buy | 1709 | 0.01 | 0.92619 | 0.00000 | 0.00000 | |
5118 | 2013.04.26 22:45 | modify | 1709 | 0.01 | 0.92619 | 0.91959 | 0.93819 | |
5119 | 2013.04.26 22:51 | close | 1708 | 0.01 | 0.92599 | 0.93396 | 0.91536 | 1.38 | 1076.11 |
5120 | 2013.04.29 01:00 | close | 1709 | 0.01 | 0.92683 | 0.91959 | 0.93819 | 0.64 | 1076.75 |
5121 | 2013.04.29 21:00 | sell | 1710 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
5122 | 2013.04.29 21:00 | modify | 1710 | 0.01 | 0.92670 | 0.93330 | 0.91470 | |
5123 | 2013.04.29 22:59 | close | 1710 | 0.01 | 0.92534 | 0.93330 | 0.91470 | 1.36 | 1078.11 |
5124 | 2013.04.30 21:00 | buy | 1711 | 0.01 | 0.92231 | 0.00000 | 0.00000 | |
5125 | 2013.04.30 21:00 | modify | 1711 | 0.01 | 0.92231 | 0.91571 | 0.93431 | |
5126 | 2013.05.01 02:03 | close | 1711 | 0.01 | 0.92335 | 0.91571 | 0.93431 | 1.05 | 1079.16 |
5127 | 2013.05.02 21:00 | sell | 1712 | 0.01 | 0.92794 | 0.00000 | 0.00000 | |
5128 | 2013.05.02 21:00 | modify | 1712 | 0.01 | 0.92794 | 0.93454 | 0.91594 | |
5129 | 2013.05.02 21:45 | buy | 1713 | 0.01 | 0.92671 | 0.00000 | 0.00000 | |
5130 | 2013.05.02 21:45 | modify | 1713 | 0.01 | 0.92671 | 0.92011 | 0.93871 | |
5131 | 2013.05.02 22:01 | close | 1712 | 0.01 | 0.92610 | 0.93454 | 0.91594 | 1.85 | 1081.01 |
5132 | 2013.05.03 11:10 | s/l | 1713 | 0.01 | 0.92011 | 0.92011 | 0.93871 | -6.64 | 1074.37 |
5133 | 2013.05.03 21:00 | sell | 1714 | 0.01 | 0.92842 | 0.00000 | 0.00000 | |
5134 | 2013.05.03 21:00 | modify | 1714 | 0.01 | 0.92842 | 0.93502 | 0.91642 | |
5135 | 2013.05.03 22:48 | close | 1714 | 0.01 | 0.92663 | 0.93502 | 0.91642 | 1.80 | 1076.17 |
5136 | 2013.05.03 22:50 | buy | 1715 | 0.01 | 0.92711 | 0.00000 | 0.00000 | |
5137 | 2013.05.03 22:50 | modify | 1715 | 0.01 | 0.92711 | 0.92051 | 0.93911 | |
5138 | 2013.05.06 00:00 | close | 1715 | 0.01 | 0.92796 | 0.92051 | 0.93911 | 0.86 | 1077.03 |
5139 | 2013.05.06 21:15 | sell | 1716 | 0.01 | 0.93201 | 0.00000 | 0.00000 | |
5140 | 2013.05.06 21:15 | modify | 1716 | 0.01 | 0.93201 | 0.93861 | 0.92001 | |
5141 | 2013.05.07 06:29 | close | 1716 | 0.01 | 0.93147 | 0.93861 | 0.92001 | 0.54 | 1077.57 |
5142 | 2013.05.09 21:00 | sell | 1717 | 0.01 | 0.94075 | 0.00000 | 0.00000 | |
5143 | 2013.05.09 21:00 | modify | 1717 | 0.01 | 0.94075 | 0.94735 | 0.92875 | |
5144 | 2013.05.10 05:19 | close | 1717 | 0.01 | 0.94138 | 0.94735 | 0.92875 | -0.63 | 1076.93 |
5145 | 2013.05.10 21:15 | sell | 1718 | 0.01 | 0.94683 | 0.00000 | 0.00000 | |
5146 | 2013.05.10 21:15 | modify | 1718 | 0.01 | 0.94683 | 0.95343 | 0.93483 | |
5147 | 2013.05.13 02:07 | close | 1718 | 0.01 | 0.94657 | 0.95343 | 0.93483 | 0.26 | 1077.19 |
5148 | 2013.05.13 21:20 | buy | 1719 | 0.01 | 0.94713 | 0.00000 | 0.00000 | |
5149 | 2013.05.13 21:20 | modify | 1719 | 0.01 | 0.94713 | 0.94053 | 0.95913 | |
5150 | 2013.05.14 07:55 | close | 1719 | 0.01 | 0.94473 | 0.94053 | 0.95913 | -2.41 | 1074.78 |
5151 | 2013.05.14 21:00 | sell | 1720 | 0.01 | 0.94879 | 0.00000 | 0.00000 | |
5152 | 2013.05.14 21:00 | modify | 1720 | 0.01 | 0.94879 | 0.95539 | 0.93679 | |
5153 | 2013.05.15 01:35 | close | 1720 | 0.01 | 0.94768 | 0.95539 | 0.93679 | 1.12 | 1075.89 |
5154 | 2013.05.15 21:00 | buy | 1721 | 0.01 | 0.94899 | 0.00000 | 0.00000 | |
5155 | 2013.05.15 21:00 | modify | 1721 | 0.01 | 0.94899 | 0.94239 | 0.96099 | |
5156 | 2013.05.15 23:28 | close | 1721 | 0.01 | 0.95030 | 0.94239 | 0.96099 | 1.32 | 1077.21 |
5157 | 2013.05.16 22:35 | sell | 1722 | 0.01 | 0.94708 | 0.00000 | 0.00000 | |
5158 | 2013.05.16 22:35 | modify | 1722 | 0.01 | 0.94708 | 0.95368 | 0.93508 | |
5159 | 2013.05.16 22:59 | close | 1722 | 0.01 | 0.94588 | 0.95368 | 0.93508 | 1.21 | 1078.42 |
5160 | 2013.05.16 23:00 | buy | 1723 | 0.01 | 0.94555 | 0.00000 | 0.00000 | |
5161 | 2013.05.16 23:00 | modify | 1723 | 0.01 | 0.94555 | 0.93895 | 0.95755 | |
5162 | 2013.05.16 23:32 | close | 1723 | 0.01 | 0.94669 | 0.93895 | 0.95755 | 1.15 | 1079.57 |
5163 | 2013.05.17 21:10 | buy | 1724 | 0.01 | 0.94593 | 0.00000 | 0.00000 | |
5164 | 2013.05.17 21:10 | modify | 1724 | 0.01 | 0.94593 | 0.93933 | 0.95793 | |
5165 | 2013.05.20 07:55 | close | 1724 | 0.01 | 0.94370 | 0.93933 | 0.95793 | -2.24 | 1077.33 |
5166 | 2013.05.20 21:00 | sell | 1725 | 0.01 | 0.94457 | 0.00000 | 0.00000 | |
5167 | 2013.05.20 21:00 | modify | 1725 | 0.01 | 0.94457 | 0.95117 | 0.93257 | |
5168 | 2013.05.21 01:00 | close | 1725 | 0.01 | 0.94291 | 0.95117 | 0.93257 | 1.67 | 1079.00 |
5169 | 2013.05.21 21:10 | sell | 1726 | 0.01 | 0.94493 | 0.00000 | 0.00000 | |
5170 | 2013.05.21 21:10 | modify | 1726 | 0.01 | 0.94493 | 0.95153 | 0.93293 | |
5171 | 2013.05.22 02:06 | close | 1726 | 0.01 | 0.94388 | 0.95153 | 0.93293 | 1.06 | 1080.06 |
5172 | 2013.05.22 21:00 | buy | 1727 | 0.01 | 0.94387 | 0.00000 | 0.00000 | |
5173 | 2013.05.22 21:00 | modify | 1727 | 0.01 | 0.94387 | 0.93727 | 0.95587 | |
5174 | 2013.05.23 01:07 | close | 1727 | 0.01 | 0.94454 | 0.93727 | 0.95587 | 0.68 | 1080.74 |
5175 | 2013.05.23 21:00 | sell | 1728 | 0.01 | 0.94036 | 0.00000 | 0.00000 | |
5176 | 2013.05.23 21:00 | modify | 1728 | 0.01 | 0.94036 | 0.94696 | 0.92836 | |
5177 | 2013.05.24 04:02 | close | 1728 | 0.01 | 0.93926 | 0.94696 | 0.92836 | 1.11 | 1081.84 |
5178 | 2013.05.24 22:20 | sell | 1729 | 0.01 | 0.93181 | 0.00000 | 0.00000 | |
5179 | 2013.05.24 22:20 | modify | 1729 | 0.01 | 0.93181 | 0.93841 | 0.91981 | |
5180 | 2013.05.24 22:48 | close | 1729 | 0.01 | 0.93065 | 0.93841 | 0.91981 | 1.16 | 1083.00 |
5181 | 2013.05.27 21:05 | buy | 1730 | 0.01 | 0.93209 | 0.00000 | 0.00000 | |
5182 | 2013.05.27 21:05 | modify | 1730 | 0.01 | 0.93209 | 0.92549 | 0.94409 | |
5183 | 2013.05.28 02:08 | close | 1730 | 0.01 | 0.93198 | 0.92549 | 0.94409 | -0.11 | 1082.89 |
5184 | 2013.05.28 21:10 | buy | 1731 | 0.01 | 0.93670 | 0.00000 | 0.00000 | |
5185 | 2013.05.28 21:10 | modify | 1731 | 0.01 | 0.93670 | 0.93010 | 0.94870 | |
5186 | 2013.05.28 21:57 | close | 1731 | 0.01 | 0.93799 | 0.93010 | 0.94870 | 1.30 | 1084.19 |
5187 | 2013.05.28 22:00 | sell | 1732 | 0.01 | 0.93842 | 0.00000 | 0.00000 | |
5188 | 2013.05.28 22:00 | modify | 1732 | 0.01 | 0.93842 | 0.94502 | 0.92642 | |
5189 | 2013.05.29 02:08 | close | 1732 | 0.01 | 0.93798 | 0.94502 | 0.92642 | 0.45 | 1084.64 |
5190 | 2013.05.29 21:05 | buy | 1733 | 0.01 | 0.92869 | 0.00000 | 0.00000 | |
5191 | 2013.05.29 21:05 | modify | 1733 | 0.01 | 0.92869 | 0.92209 | 0.94069 | |
5192 | 2013.05.29 21:30 | close | 1733 | 0.01 | 0.92999 | 0.92209 | 0.94069 | 1.31 | 1085.95 |
5193 | 2013.05.29 22:00 | buy | 1734 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
5194 | 2013.05.29 22:00 | modify | 1734 | 0.01 | 0.92890 | 0.92230 | 0.94090 | |
5195 | 2013.05.30 01:04 | close | 1734 | 0.01 | 0.92994 | 0.92230 | 0.94090 | 1.05 | 1087.00 |
5196 | 2013.05.31 21:00 | buy | 1735 | 0.01 | 0.92557 | 0.00000 | 0.00000 | |
5197 | 2013.05.31 21:00 | modify | 1735 | 0.01 | 0.92557 | 0.91897 | 0.93757 | |
5198 | 2013.06.03 09:20 | close | 1735 | 0.01 | 0.92307 | 0.91897 | 0.93757 | -2.51 | 1084.49 |
5199 | 2013.06.03 22:00 | sell | 1736 | 0.01 | 0.92159 | 0.00000 | 0.00000 | |
5200 | 2013.06.03 22:00 | modify | 1736 | 0.01 | 0.92159 | 0.92819 | 0.90959 | |
5201 | 2013.06.04 02:59 | close | 1736 | 0.01 | 0.92089 | 0.92819 | 0.90959 | 0.71 | 1085.20 |
5202 | 2013.06.04 21:00 | buy | 1737 | 0.01 | 0.91520 | 0.00000 | 0.00000 | |
5203 | 2013.06.04 21:00 | modify | 1737 | 0.01 | 0.91520 | 0.90860 | 0.92720 | |
5204 | 2013.06.05 01:17 | close | 1737 | 0.01 | 0.91641 | 0.90860 | 0.92720 | 1.21 | 1086.41 |
5205 | 2013.06.06 21:05 | buy | 1738 | 0.01 | 0.90550 | 0.00000 | 0.00000 | |
5206 | 2013.06.06 21:05 | modify | 1738 | 0.01 | 0.90550 | 0.89890 | 0.91750 | |
5207 | 2013.06.07 07:51 | close | 1738 | 0.01 | 0.90339 | 0.89890 | 0.91750 | -2.12 | 1084.29 |
5208 | 2013.06.07 21:00 | buy | 1739 | 0.01 | 0.91410 | 0.00000 | 0.00000 | |
5209 | 2013.06.07 21:00 | modify | 1739 | 0.01 | 0.91410 | 0.90750 | 0.92610 | |
5210 | 2013.06.07 21:16 | close | 1739 | 0.01 | 0.91447 | 0.90750 | 0.92610 | 0.37 | 1084.66 |
5211 | 2013.06.07 22:00 | sell | 1740 | 0.01 | 0.91509 | 0.00000 | 0.00000 | |
5212 | 2013.06.07 22:00 | modify | 1740 | 0.01 | 0.91509 | 0.92169 | 0.90309 | |
5213 | 2013.06.10 13:19 | close | 1740 | 0.01 | 0.91860 | 0.92169 | 0.90309 | -3.53 | 1081.13 |
5214 | 2013.06.10 21:00 | buy | 1741 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
5215 | 2013.06.10 21:00 | modify | 1741 | 0.01 | 0.91530 | 0.90870 | 0.92730 | |
5216 | 2013.06.11 08:57 | close | 1741 | 0.01 | 0.91542 | 0.90870 | 0.92730 | 0.12 | 1081.25 |
5217 | 2013.06.11 21:00 | buy | 1742 | 0.01 | 0.90682 | 0.00000 | 0.00000 | |
5218 | 2013.06.11 21:00 | modify | 1742 | 0.01 | 0.90682 | 0.90022 | 0.91882 | |
5219 | 2013.06.12 03:36 | close | 1742 | 0.01 | 0.90799 | 0.90022 | 0.91882 | 1.18 | 1082.43 |
5220 | 2013.06.12 21:00 | buy | 1743 | 0.01 | 0.90282 | 0.00000 | 0.00000 | |
5221 | 2013.06.12 21:00 | modify | 1743 | 0.01 | 0.90282 | 0.89622 | 0.91482 | |
5222 | 2013.06.13 09:08 | s/l | 1743 | 0.01 | 0.89622 | 0.89622 | 0.91482 | -6.64 | 1075.79 |
5223 | 2013.06.13 21:00 | buy | 1744 | 0.01 | 0.90655 | 0.00000 | 0.00000 | |
5224 | 2013.06.13 21:00 | modify | 1744 | 0.01 | 0.90655 | 0.89995 | 0.91855 | |
5225 | 2013.06.13 23:25 | close | 1744 | 0.01 | 0.90695 | 0.89995 | 0.91855 | 0.40 | 1076.19 |
5226 | 2013.06.14 21:40 | buy | 1745 | 0.01 | 0.90578 | 0.00000 | 0.00000 | |
5227 | 2013.06.14 21:40 | modify | 1745 | 0.01 | 0.90578 | 0.89918 | 0.91778 | |
5228 | 2013.06.17 01:22 | close | 1745 | 0.01 | 0.90685 | 0.89918 | 0.91778 | 1.08 | 1077.27 |
5229 | 2013.06.17 21:00 | buy | 1746 | 0.01 | 0.90643 | 0.00000 | 0.00000 | |
5230 | 2013.06.17 21:00 | modify | 1746 | 0.01 | 0.90643 | 0.89983 | 0.91843 | |
5231 | 2013.06.18 05:22 | close | 1746 | 0.01 | 0.90621 | 0.89983 | 0.91843 | -0.22 | 1077.05 |
5232 | 2013.06.19 21:00 | sell | 1747 | 0.01 | 0.90386 | 0.00000 | 0.00000 | |
5233 | 2013.06.19 21:00 | modify | 1747 | 0.01 | 0.90386 | 0.91046 | 0.89186 | |
5234 | 2013.06.19 22:20 | buy | 1748 | 0.01 | 0.90329 | 0.00000 | 0.00000 | |
5235 | 2013.06.19 22:20 | modify | 1748 | 0.01 | 0.90329 | 0.89669 | 0.91529 | |
5236 | 2013.06.19 22:59 | close | 1747 | 0.01 | 0.90305 | 0.91046 | 0.89186 | 0.82 | 1077.87 |
5237 | 2013.06.20 01:15 | close | 1748 | 0.01 | 0.90406 | 0.89669 | 0.91529 | 0.77 | 1078.64 |
5238 | 2013.06.20 21:00 | buy | 1749 | 0.01 | 0.89266 | 0.00000 | 0.00000 | |
5239 | 2013.06.20 21:00 | modify | 1749 | 0.01 | 0.89266 | 0.88606 | 0.90466 | |
5240 | 2013.06.21 02:16 | close | 1749 | 0.01 | 0.89386 | 0.88606 | 0.90466 | 1.21 | 1079.85 |
5241 | 2013.06.21 21:15 | sell | 1750 | 0.01 | 0.89367 | 0.00000 | 0.00000 | |
5242 | 2013.06.21 21:15 | modify | 1750 | 0.01 | 0.89367 | 0.90027 | 0.88167 | |
5243 | 2013.06.21 22:50 | close | 1750 | 0.01 | 0.89272 | 0.90027 | 0.88167 | 0.95 | 1080.80 |
5244 | 2013.06.21 22:55 | buy | 1751 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
5245 | 2013.06.21 22:55 | modify | 1751 | 0.01 | 0.89263 | 0.88603 | 0.90463 | |
5246 | 2013.06.24 00:58 | close | 1751 | 0.01 | 0.89347 | 0.88603 | 0.90463 | 0.85 | 1081.66 |
5247 | 2013.06.24 21:00 | sell | 1752 | 0.01 | 0.88904 | 0.00000 | 0.00000 | |
5248 | 2013.06.24 21:00 | modify | 1752 | 0.01 | 0.88904 | 0.89564 | 0.87704 | |
5249 | 2013.06.24 23:00 | close | 1752 | 0.01 | 0.88753 | 0.89564 | 0.87704 | 1.52 | 1083.18 |
5250 | 2013.06.24 23:00 | buy | 1753 | 0.01 | 0.88753 | 0.00000 | 0.00000 | |
5251 | 2013.06.24 23:00 | modify | 1753 | 0.01 | 0.88753 | 0.88093 | 0.89953 | |
5252 | 2013.06.25 03:04 | close | 1753 | 0.01 | 0.88893 | 0.88093 | 0.89953 | 1.41 | 1084.59 |
5253 | 2013.06.25 21:00 | buy | 1754 | 0.01 | 0.89163 | 0.00000 | 0.00000 | |
5254 | 2013.06.25 21:00 | modify | 1754 | 0.01 | 0.89163 | 0.88503 | 0.90363 | |
5255 | 2013.06.26 00:27 | close | 1754 | 0.01 | 0.89268 | 0.88503 | 0.90363 | 1.05 | 1085.64 |
5256 | 2013.06.27 21:50 | buy | 1755 | 0.01 | 0.90142 | 0.00000 | 0.00000 | |
5257 | 2013.06.27 21:50 | modify | 1755 | 0.01 | 0.90142 | 0.89482 | 0.91342 | |
5258 | 2013.06.28 07:17 | close | 1755 | 0.01 | 0.90091 | 0.89482 | 0.91342 | -0.51 | 1085.13 |
5259 | 2013.06.28 21:25 | buy | 1756 | 0.01 | 0.89856 | 0.00000 | 0.00000 | |
5260 | 2013.06.28 21:25 | modify | 1756 | 0.01 | 0.89856 | 0.89196 | 0.91056 | |
5261 | 2013.07.01 04:24 | close | 1756 | 0.01 | 0.89887 | 0.89196 | 0.91056 | 0.32 | 1085.45 |
5262 | 2013.07.04 21:05 | buy | 1757 | 0.01 | 0.90890 | 0.00000 | 0.00000 | |
5263 | 2013.07.04 21:05 | modify | 1757 | 0.01 | 0.90890 | 0.90230 | 0.92090 | |
5264 | 2013.07.05 01:44 | close | 1757 | 0.01 | 0.90946 | 0.90230 | 0.92090 | 0.56 | 1086.01 |
5265 | 2013.07.05 21:00 | sell | 1758 | 0.01 | 0.91079 | 0.00000 | 0.00000 | |
5266 | 2013.07.05 21:00 | modify | 1758 | 0.01 | 0.91079 | 0.91739 | 0.89879 | |
5267 | 2013.07.08 07:20 | close | 1758 | 0.01 | 0.91225 | 0.91739 | 0.89879 | -1.47 | 1084.53 |
5268 | 2013.07.09 21:05 | sell | 1759 | 0.01 | 0.92373 | 0.00000 | 0.00000 | |
5269 | 2013.07.09 21:05 | modify | 1759 | 0.01 | 0.92373 | 0.93033 | 0.91173 | |
5270 | 2013.07.10 07:29 | close | 1759 | 0.01 | 0.92402 | 0.93033 | 0.91173 | -0.29 | 1084.24 |
5271 | 2013.07.10 21:15 | buy | 1760 | 0.01 | 0.91819 | 0.00000 | 0.00000 | |
5272 | 2013.07.10 21:15 | modify | 1760 | 0.01 | 0.91819 | 0.91159 | 0.93019 | |
5273 | 2013.07.11 00:46 | s/l | 1760 | 0.01 | 0.91159 | 0.91159 | 0.93019 | -6.63 | 1077.61 |
5274 | 2013.07.11 21:00 | buy | 1761 | 0.01 | 0.91203 | 0.00000 | 0.00000 | |
5275 | 2013.07.11 21:00 | modify | 1761 | 0.01 | 0.91203 | 0.90543 | 0.92403 | |
5276 | 2013.07.11 22:31 | close | 1761 | 0.01 | 0.91274 | 0.90543 | 0.92403 | 0.71 | 1078.32 |
5277 | 2013.07.11 22:40 | sell | 1762 | 0.01 | 0.91315 | 0.00000 | 0.00000 | |
5278 | 2013.07.11 22:40 | modify | 1762 | 0.01 | 0.91315 | 0.91975 | 0.90115 | |
5279 | 2013.07.11 23:46 | close | 1762 | 0.01 | 0.91228 | 0.91975 | 0.90115 | 0.87 | 1079.19 |
5280 | 2013.07.12 22:45 | buy | 1763 | 0.01 | 0.90939 | 0.00000 | 0.00000 | |
5281 | 2013.07.12 22:45 | modify | 1763 | 0.01 | 0.90939 | 0.90279 | 0.92139 | |
5282 | 2013.07.15 01:45 | close | 1763 | 0.01 | 0.91105 | 0.90279 | 0.92139 | 1.67 | 1080.86 |
5283 | 2013.07.15 21:00 | buy | 1764 | 0.01 | 0.90965 | 0.00000 | 0.00000 | |
5284 | 2013.07.15 21:00 | modify | 1764 | 0.01 | 0.90965 | 0.90305 | 0.92165 | |
5285 | 2013.07.16 08:57 | close | 1764 | 0.01 | 0.90920 | 0.90305 | 0.92165 | -0.46 | 1080.40 |
5286 | 2013.07.16 21:40 | buy | 1765 | 0.01 | 0.90568 | 0.00000 | 0.00000 | |
5287 | 2013.07.16 21:40 | modify | 1765 | 0.01 | 0.90568 | 0.89908 | 0.91768 | |
5288 | 2013.07.17 04:25 | close | 1765 | 0.01 | 0.90645 | 0.89908 | 0.91768 | 0.78 | 1081.18 |
5289 | 2013.07.19 21:55 | buy | 1766 | 0.01 | 0.90694 | 0.00000 | 0.00000 | |
5290 | 2013.07.19 21:55 | modify | 1766 | 0.01 | 0.90694 | 0.90034 | 0.91894 | |
5291 | 2013.07.22 06:53 | close | 1766 | 0.01 | 0.90739 | 0.90034 | 0.91894 | 0.45 | 1081.64 |
5292 | 2013.07.24 21:15 | buy | 1767 | 0.01 | 0.90821 | 0.00000 | 0.00000 | |
5293 | 2013.07.24 21:15 | modify | 1767 | 0.01 | 0.90821 | 0.90161 | 0.92021 | |
5294 | 2013.07.25 10:29 | close | 1767 | 0.01 | 0.90923 | 0.90161 | 0.92021 | 1.02 | 1082.66 |
5295 | 2013.07.25 21:00 | buy | 1768 | 0.01 | 0.90598 | 0.00000 | 0.00000 | |
5296 | 2013.07.25 21:00 | modify | 1768 | 0.01 | 0.90598 | 0.89938 | 0.91798 | |
5297 | 2013.07.26 11:08 | close | 1768 | 0.01 | 0.90439 | 0.89938 | 0.91798 | -1.60 | 1081.06 |
5298 | 2013.07.26 21:30 | sell | 1769 | 0.01 | 0.90358 | 0.00000 | 0.00000 | |
5299 | 2013.07.26 21:30 | modify | 1769 | 0.01 | 0.90358 | 0.91018 | 0.89158 | |
5300 | 2013.07.26 22:58 | close | 1769 | 0.01 | 0.90259 | 0.91018 | 0.89158 | 0.99 | 1082.05 |
5301 | 2013.07.30 21:00 | buy | 1770 | 0.01 | 0.90131 | 0.00000 | 0.00000 | |
5302 | 2013.07.30 21:00 | modify | 1770 | 0.01 | 0.90131 | 0.89471 | 0.91331 | |
5303 | 2013.07.31 02:42 | close | 1770 | 0.01 | 0.90273 | 0.89471 | 0.91331 | 1.43 | 1083.48 |
5304 | 2013.07.31 21:00 | buy | 1771 | 0.01 | 0.90088 | 0.00000 | 0.00000 | |
5305 | 2013.07.31 21:00 | modify | 1771 | 0.01 | 0.90088 | 0.89428 | 0.91288 | |
5306 | 2013.08.01 02:53 | close | 1771 | 0.01 | 0.90117 | 0.89428 | 0.91288 | 0.29 | 1083.77 |
5307 | 2013.08.05 22:35 | buy | 1772 | 0.01 | 0.89478 | 0.00000 | 0.00000 | |
5308 | 2013.08.05 22:35 | modify | 1772 | 0.01 | 0.89478 | 0.88818 | 0.90678 | |
5309 | 2013.08.06 06:04 | close | 1772 | 0.01 | 0.89572 | 0.88818 | 0.90678 | 0.95 | 1084.72 |
5310 | 2013.08.08 21:00 | sell | 1773 | 0.01 | 0.89123 | 0.00000 | 0.00000 | |
5311 | 2013.08.08 21:00 | modify | 1773 | 0.01 | 0.89123 | 0.89783 | 0.87923 | |
5312 | 2013.08.09 06:05 | close | 1773 | 0.01 | 0.89027 | 0.89783 | 0.87923 | 0.97 | 1085.69 |
5313 | 2013.08.09 21:00 | sell | 1774 | 0.01 | 0.89744 | 0.00000 | 0.00000 | |
5314 | 2013.08.09 21:00 | modify | 1774 | 0.01 | 0.89744 | 0.90404 | 0.88544 | |
5315 | 2013.08.09 21:50 | buy | 1775 | 0.01 | 0.89573 | 0.00000 | 0.00000 | |
5316 | 2013.08.09 21:50 | modify | 1775 | 0.01 | 0.89573 | 0.88913 | 0.90773 | |
5317 | 2013.08.09 22:17 | close | 1775 | 0.01 | 0.89649 | 0.88913 | 0.90773 | 0.76 | 1086.45 |
5318 | 2013.08.12 00:00 | close | 1774 | 0.01 | 0.89521 | 0.90404 | 0.88544 | 2.24 | 1088.68 |
5319 | 2013.08.15 21:00 | buy | 1776 | 0.01 | 0.89844 | 0.00000 | 0.00000 | |
5320 | 2013.08.15 21:00 | modify | 1776 | 0.01 | 0.89844 | 0.89184 | 0.91044 | |
5321 | 2013.08.16 03:07 | close | 1776 | 0.01 | 0.89937 | 0.89184 | 0.91044 | 0.94 | 1089.62 |
5322 | 2013.08.16 21:00 | sell | 1777 | 0.01 | 0.89691 | 0.00000 | 0.00000 | |
5323 | 2013.08.16 21:00 | modify | 1777 | 0.01 | 0.89691 | 0.90351 | 0.88491 | |
5324 | 2013.08.16 21:59 | close | 1777 | 0.01 | 0.89549 | 0.90351 | 0.88491 | 1.43 | 1091.05 |
5325 | 2013.08.19 21:00 | buy | 1778 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
5326 | 2013.08.19 21:00 | modify | 1778 | 0.01 | 0.89263 | 0.88603 | 0.90463 | |
5327 | 2013.08.20 00:29 | close | 1778 | 0.01 | 0.89394 | 0.88603 | 0.90463 | 1.32 | 1092.37 |
5328 | 2013.08.20 21:00 | buy | 1779 | 0.01 | 0.88281 | 0.00000 | 0.00000 | |
5329 | 2013.08.20 21:00 | modify | 1779 | 0.01 | 0.88281 | 0.87621 | 0.89481 | |
5330 | 2013.08.21 07:30 | close | 1779 | 0.01 | 0.88093 | 0.87621 | 0.89481 | -1.89 | 1090.49 |
5331 | 2013.08.21 21:45 | buy | 1780 | 0.01 | 0.88031 | 0.00000 | 0.00000 | |
5332 | 2013.08.21 21:45 | modify | 1780 | 0.01 | 0.88031 | 0.87371 | 0.89231 | |
5333 | 2013.08.22 03:46 | close | 1780 | 0.01 | 0.88092 | 0.87371 | 0.89231 | 0.61 | 1091.10 |
5334 | 2013.08.23 21:00 | sell | 1781 | 0.01 | 0.87706 | 0.00000 | 0.00000 | |
5335 | 2013.08.23 21:00 | modify | 1781 | 0.01 | 0.87706 | 0.88366 | 0.86506 | |
5336 | 2013.08.26 00:00 | close | 1781 | 0.01 | 0.87577 | 0.88366 | 0.86506 | 1.30 | 1092.39 |
5337 | 2013.08.26 21:30 | buy | 1782 | 0.01 | 0.87784 | 0.00000 | 0.00000 | |
5338 | 2013.08.26 21:30 | modify | 1782 | 0.01 | 0.87784 | 0.87124 | 0.88984 | |
5339 | 2013.08.26 22:52 | close | 1782 | 0.01 | 0.87885 | 0.87124 | 0.88984 | 1.02 | 1093.41 |
5340 | 2013.08.27 21:00 | sell | 1783 | 0.01 | 0.87559 | 0.00000 | 0.00000 | |
5341 | 2013.08.27 21:00 | modify | 1783 | 0.01 | 0.87559 | 0.88219 | 0.86359 | |
5342 | 2013.08.28 01:43 | close | 1783 | 0.01 | 0.87481 | 0.88219 | 0.86359 | 0.79 | 1094.20 |
5343 | 2013.08.30 21:10 | buy | 1784 | 0.01 | 0.88326 | 0.00000 | 0.00000 | |
5344 | 2013.08.30 21:10 | modify | 1784 | 0.01 | 0.88326 | 0.87666 | 0.89526 | |
5345 | 2013.09.02 00:00 | close | 1784 | 0.01 | 0.88433 | 0.87666 | 0.89526 | 1.08 | 1095.28 |
5346 | 2013.09.02 21:00 | sell | 1785 | 0.01 | 0.88646 | 0.00000 | 0.00000 | |
5347 | 2013.09.02 21:00 | modify | 1785 | 0.01 | 0.88646 | 0.89306 | 0.87446 | |
5348 | 2013.09.03 03:35 | close | 1785 | 0.01 | 0.88536 | 0.89306 | 0.87446 | 1.10 | 1096.38 |
5349 | 2013.09.05 21:00 | sell | 1786 | 0.01 | 0.89960 | 0.00000 | 0.00000 | |
5350 | 2013.09.05 21:00 | modify | 1786 | 0.01 | 0.89960 | 0.90620 | 0.88760 | |
5351 | 2013.09.06 14:30 | close | 1786 | 0.01 | 0.90184 | 0.90620 | 0.88760 | -2.25 | 1094.12 |
5352 | 2013.09.06 21:00 | buy | 1787 | 0.01 | 0.90174 | 0.00000 | 0.00000 | |
5353 | 2013.09.06 21:00 | modify | 1787 | 0.01 | 0.90174 | 0.89514 | 0.91374 | |
5354 | 2013.09.09 05:14 | close | 1787 | 0.01 | 0.90221 | 0.89514 | 0.91374 | 0.47 | 1094.59 |
5355 | 2013.09.13 21:00 | buy | 1788 | 0.01 | 0.89851 | 0.00000 | 0.00000 | |
5356 | 2013.09.13 21:00 | modify | 1788 | 0.01 | 0.89851 | 0.89191 | 0.91051 | |
5357 | 2013.09.16 07:40 | close | 1788 | 0.01 | 0.89751 | 0.89191 | 0.91051 | -1.00 | 1093.59 |
5358 | 2013.09.18 21:00 | buy | 1789 | 0.01 | 0.89479 | 0.00000 | 0.00000 | |
5359 | 2013.09.18 21:00 | modify | 1789 | 0.01 | 0.89479 | 0.88819 | 0.90679 | |
5360 | 2013.09.19 07:19 | close | 1789 | 0.01 | 0.89293 | 0.88819 | 0.90679 | -1.87 | 1091.73 |
5361 | 2013.09.19 21:00 | buy | 1790 | 0.01 | 0.88719 | 0.00000 | 0.00000 | |
5362 | 2013.09.19 21:00 | modify | 1790 | 0.01 | 0.88719 | 0.88059 | 0.89919 | |
5363 | 2013.09.20 08:10 | close | 1790 | 0.01 | 0.88639 | 0.88059 | 0.89919 | -0.80 | 1090.93 |
5364 | 2013.09.20 22:45 | buy | 1791 | 0.01 | 0.88303 | 0.00000 | 0.00000 | |
5365 | 2013.09.20 22:45 | modify | 1791 | 0.01 | 0.88303 | 0.87643 | 0.89503 | |
5366 | 2013.09.23 01:59 | close | 1791 | 0.01 | 0.88439 | 0.87643 | 0.89503 | 1.37 | 1092.30 |
5367 | 2013.09.25 21:30 | buy | 1792 | 0.01 | 0.88123 | 0.00000 | 0.00000 | |
5368 | 2013.09.25 21:30 | modify | 1792 | 0.01 | 0.88123 | 0.87463 | 0.89323 | |
5369 | 2013.09.26 04:27 | close | 1792 | 0.01 | 0.88226 | 0.87463 | 0.89323 | 1.04 | 1093.34 |
5370 | 2013.09.27 21:05 | sell | 1793 | 0.01 | 0.87942 | 0.00000 | 0.00000 | |
5371 | 2013.09.27 21:05 | modify | 1793 | 0.01 | 0.87942 | 0.88602 | 0.86742 | |
5372 | 2013.09.27 22:58 | close | 1793 | 0.01 | 0.87807 | 0.88602 | 0.86742 | 1.36 | 1094.70 |
5373 | 2013.09.30 21:00 | buy | 1794 | 0.01 | 0.87727 | 0.00000 | 0.00000 | |
5374 | 2013.09.30 21:00 | modify | 1794 | 0.01 | 0.87727 | 0.87067 | 0.88927 | |
5375 | 2013.10.01 03:28 | close | 1794 | 0.01 | 0.87769 | 0.87067 | 0.88927 | 0.42 | 1095.12 |
5376 | 2013.10.03 22:15 | buy | 1795 | 0.01 | 0.87054 | 0.00000 | 0.00000 | |
5377 | 2013.10.03 22:15 | modify | 1795 | 0.01 | 0.87054 | 0.86394 | 0.88254 | |
5378 | 2013.10.04 10:10 | close | 1795 | 0.01 | 0.87051 | 0.86394 | 0.88254 | -0.03 | 1095.09 |
5379 | 2013.10.04 21:00 | sell | 1796 | 0.01 | 0.88056 | 0.00000 | 0.00000 | |
5380 | 2013.10.04 21:00 | modify | 1796 | 0.01 | 0.88056 | 0.88716 | 0.86856 | |
5381 | 2013.10.07 00:04 | close | 1796 | 0.01 | 0.87894 | 0.88716 | 0.86856 | 1.62 | 1096.71 |
5382 | 2013.10.07 22:20 | buy | 1797 | 0.01 | 0.87568 | 0.00000 | 0.00000 | |
5383 | 2013.10.07 22:20 | modify | 1797 | 0.01 | 0.87568 | 0.86908 | 0.88768 | |
5384 | 2013.10.08 06:29 | close | 1797 | 0.01 | 0.87620 | 0.86908 | 0.88768 | 0.52 | 1097.23 |
5385 | 2013.10.08 21:00 | buy | 1798 | 0.01 | 0.87183 | 0.00000 | 0.00000 | |
5386 | 2013.10.08 21:00 | modify | 1798 | 0.01 | 0.87183 | 0.86523 | 0.88383 | |
5387 | 2013.10.09 02:59 | close | 1798 | 0.01 | 0.87213 | 0.86523 | 0.88383 | 0.30 | 1097.53 |
5388 | 2013.10.09 23:00 | buy | 1799 | 0.01 | 0.87503 | 0.00000 | 0.00000 | |
5389 | 2013.10.09 23:00 | modify | 1799 | 0.01 | 0.87503 | 0.86843 | 0.88703 | |
5390 | 2013.10.10 01:16 | close | 1799 | 0.01 | 0.87622 | 0.86843 | 0.88703 | 1.19 | 1098.72 |
5391 | 2013.10.10 21:00 | buy | 1800 | 0.01 | 0.87580 | 0.00000 | 0.00000 | |
5392 | 2013.10.10 21:00 | modify | 1800 | 0.01 | 0.87580 | 0.86920 | 0.88780 | |
5393 | 2013.10.11 03:39 | close | 1800 | 0.01 | 0.87607 | 0.86920 | 0.88780 | 0.27 | 1098.99 |
5394 | 2013.10.11 21:00 | sell | 1801 | 0.01 | 0.88097 | 0.00000 | 0.00000 | |
5395 | 2013.10.11 21:00 | modify | 1801 | 0.01 | 0.88097 | 0.88757 | 0.86897 | |
5396 | 2013.10.14 00:00 | close | 1801 | 0.01 | 0.87765 | 0.88757 | 0.86897 | 3.34 | 1102.33 |
5397 | 2013.10.14 21:00 | sell | 1802 | 0.01 | 0.87863 | 0.00000 | 0.00000 | |
5398 | 2013.10.14 21:00 | modify | 1802 | 0.01 | 0.87863 | 0.88523 | 0.86663 | |
5399 | 2013.10.15 08:31 | close | 1802 | 0.01 | 0.88002 | 0.88523 | 0.86663 | -1.40 | 1100.92 |
5400 | 2013.10.15 21:00 | buy | 1803 | 0.01 | 0.87976 | 0.00000 | 0.00000 | |
5401 | 2013.10.15 21:00 | modify | 1803 | 0.01 | 0.87976 | 0.87316 | 0.89176 | |
5402 | 2013.10.16 01:56 | close | 1803 | 0.01 | 0.88005 | 0.87316 | 0.89176 | 0.29 | 1101.21 |
5403 | 2013.10.16 21:00 | sell | 1804 | 0.01 | 0.88432 | 0.00000 | 0.00000 | |
5404 | 2013.10.16 21:00 | modify | 1804 | 0.01 | 0.88432 | 0.89092 | 0.87232 | |
5405 | 2013.10.17 04:13 | close | 1804 | 0.01 | 0.88397 | 0.89092 | 0.87232 | 0.34 | 1101.55 |
5406 | 2013.10.18 22:15 | buy | 1805 | 0.01 | 0.87547 | 0.00000 | 0.00000 | |
5407 | 2013.10.18 22:15 | modify | 1805 | 0.01 | 0.87547 | 0.86887 | 0.88747 | |
5408 | 2013.10.21 02:06 | close | 1805 | 0.01 | 0.87672 | 0.86887 | 0.88747 | 1.26 | 1102.81 |
5409 | 2013.10.25 21:20 | buy | 1806 | 0.01 | 0.85372 | 0.00000 | 0.00000 | |
5410 | 2013.10.25 21:20 | modify | 1806 | 0.01 | 0.85372 | 0.84712 | 0.86572 | |
5411 | 2013.10.28 00:44 | close | 1806 | 0.01 | 0.85479 | 0.84712 | 0.86572 | 1.08 | 1103.89 |
5412 | 2013.10.31 21:00 | sell | 1807 | 0.01 | 0.87007 | 0.00000 | 0.00000 | |
5413 | 2013.10.31 21:00 | modify | 1807 | 0.01 | 0.87007 | 0.87667 | 0.85807 | |
5414 | 2013.11.01 07:29 | close | 1807 | 0.01 | 0.86979 | 0.87667 | 0.85807 | 0.28 | 1104.17 |
5415 | 2013.11.06 21:25 | sell | 1808 | 0.01 | 0.87528 | 0.00000 | 0.00000 | |
5416 | 2013.11.06 21:25 | modify | 1808 | 0.01 | 0.87528 | 0.88188 | 0.86328 | |
5417 | 2013.11.07 03:14 | close | 1808 | 0.01 | 0.87462 | 0.88188 | 0.86328 | 0.66 | 1104.83 |
5418 | 2013.11.07 21:35 | buy | 1809 | 0.01 | 0.87553 | 0.00000 | 0.00000 | |
5419 | 2013.11.07 21:35 | modify | 1809 | 0.01 | 0.87553 | 0.86893 | 0.88753 | |
5420 | 2013.11.08 00:06 | close | 1809 | 0.01 | 0.87682 | 0.86893 | 0.88753 | 1.30 | 1106.13 |
5421 | 2013.11.08 21:45 | sell | 1810 | 0.01 | 0.87999 | 0.00000 | 0.00000 | |
5422 | 2013.11.08 21:45 | modify | 1810 | 0.01 | 0.87999 | 0.88659 | 0.86799 | |
5423 | 2013.11.08 22:59 | close | 1810 | 0.01 | 0.87857 | 0.88659 | 0.86799 | 1.43 | 1107.56 |
5424 | 2013.11.08 23:00 | buy | 1811 | 0.01 | 0.87864 | 0.00000 | 0.00000 | |
5425 | 2013.11.08 23:00 | modify | 1811 | 0.01 | 0.87864 | 0.87204 | 0.89064 | |
5426 | 2013.11.11 00:00 | close | 1811 | 0.01 | 0.87965 | 0.87204 | 0.89064 | 1.01 | 1108.57 |
5427 | 2013.11.13 22:45 | buy | 1812 | 0.01 | 0.87391 | 0.00000 | 0.00000 | |
5428 | 2013.11.13 22:45 | modify | 1812 | 0.01 | 0.87391 | 0.86731 | 0.88591 | |
5429 | 2013.11.14 01:09 | close | 1812 | 0.01 | 0.87475 | 0.86731 | 0.88591 | 0.84 | 1109.41 |
5430 | 2013.11.14 21:15 | sell | 1813 | 0.01 | 0.87425 | 0.00000 | 0.00000 | |
5431 | 2013.11.14 21:15 | modify | 1813 | 0.01 | 0.87425 | 0.88085 | 0.86225 | |
5432 | 2013.11.15 07:44 | close | 1813 | 0.01 | 0.87596 | 0.88085 | 0.86225 | -1.72 | 1107.68 |
5433 | 2013.11.20 21:00 | sell | 1814 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
5434 | 2013.11.20 21:00 | modify | 1814 | 0.01 | 0.87797 | 0.88457 | 0.86597 | |
5435 | 2013.11.20 23:00 | buy | 1815 | 0.01 | 0.87622 | 0.00000 | 0.00000 | |
5436 | 2013.11.20 23:00 | modify | 1815 | 0.01 | 0.87622 | 0.86962 | 0.88822 | |
5437 | 2013.11.21 01:39 | close | 1815 | 0.01 | 0.87716 | 0.86962 | 0.88822 | 0.95 | 1108.64 |
5438 | 2013.11.21 04:36 | close | 1814 | 0.01 | 0.87621 | 0.88457 | 0.86597 | 1.76 | 1110.39 |
5439 | 2013.11.21 21:00 | buy | 1816 | 0.01 | 0.86931 | 0.00000 | 0.00000 | |
5440 | 2013.11.21 21:00 | modify | 1816 | 0.01 | 0.86931 | 0.86271 | 0.88131 | |
5441 | 2013.11.22 11:08 | s/l | 1816 | 0.01 | 0.86271 | 0.86271 | 0.88131 | -6.63 | 1103.77 |
5442 | 2013.11.29 21:20 | sell | 1817 | 0.01 | 0.85472 | 0.00000 | 0.00000 | |
5443 | 2013.11.29 21:20 | modify | 1817 | 0.01 | 0.85472 | 0.86132 | 0.84272 | |
5444 | 2013.11.29 21:58 | close | 1817 | 0.01 | 0.85348 | 0.86132 | 0.84272 | 1.25 | 1105.02 |
5445 | 2013.11.29 22:40 | buy | 1818 | 0.01 | 0.85328 | 0.00000 | 0.00000 | |
5446 | 2013.11.29 22:40 | modify | 1818 | 0.01 | 0.85328 | 0.84668 | 0.86528 | |
5447 | 2013.12.02 08:02 | close | 1818 | 0.01 | 0.85267 | 0.84668 | 0.86528 | -0.62 | 1104.40 |
5448 | 2013.12.03 21:00 | sell | 1819 | 0.01 | 0.84930 | 0.00000 | 0.00000 | |
5449 | 2013.12.03 21:00 | modify | 1819 | 0.01 | 0.84930 | 0.85590 | 0.83730 | |
5450 | 2013.12.04 07:39 | close | 1819 | 0.01 | 0.84949 | 0.85590 | 0.83730 | -0.19 | 1104.20 |
5451 | 2013.12.05 21:00 | buy | 1820 | 0.01 | 0.84121 | 0.00000 | 0.00000 | |
5452 | 2013.12.05 21:00 | modify | 1820 | 0.01 | 0.84121 | 0.83461 | 0.85321 | |
5453 | 2013.12.06 09:19 | close | 1820 | 0.01 | 0.84210 | 0.83461 | 0.85321 | 0.90 | 1105.10 |
5454 | 2013.12.06 21:00 | buy | 1821 | 0.01 | 0.83706 | 0.00000 | 0.00000 | |
5455 | 2013.12.06 21:00 | modify | 1821 | 0.01 | 0.83706 | 0.83046 | 0.84906 | |
5456 | 2013.12.06 22:23 | close | 1821 | 0.01 | 0.83856 | 0.83046 | 0.84906 | 1.51 | 1106.61 |
5457 | 2013.12.10 21:55 | sell | 1822 | 0.01 | 0.83682 | 0.00000 | 0.00000 | |
5458 | 2013.12.10 21:55 | modify | 1822 | 0.01 | 0.83682 | 0.84342 | 0.82482 | |
5459 | 2013.12.11 04:53 | close | 1822 | 0.01 | 0.83655 | 0.84342 | 0.82482 | 0.28 | 1106.89 |
5460 | 2013.12.11 21:00 | sell | 1823 | 0.01 | 0.83695 | 0.00000 | 0.00000 | |
5461 | 2013.12.11 21:00 | modify | 1823 | 0.01 | 0.83695 | 0.84355 | 0.82495 | |
5462 | 2013.12.12 08:34 | close | 1823 | 0.01 | 0.83689 | 0.84355 | 0.82495 | 0.05 | 1106.94 |
5463 | 2013.12.13 21:00 | sell | 1824 | 0.01 | 0.84012 | 0.00000 | 0.00000 | |
5464 | 2013.12.13 21:00 | modify | 1824 | 0.01 | 0.84012 | 0.84672 | 0.82812 | |
5465 | 2013.12.13 22:50 | buy | 1825 | 0.01 | 0.83920 | 0.00000 | 0.00000 | |
5466 | 2013.12.13 22:50 | modify | 1825 | 0.01 | 0.83920 | 0.83260 | 0.85120 | |
5467 | 2013.12.13 22:59 | close | 1824 | 0.01 | 0.83910 | 0.84672 | 0.82812 | 1.02 | 1107.96 |
5468 | 2013.12.16 00:58 | close | 1825 | 0.01 | 0.84032 | 0.83260 | 0.85120 | 1.13 | 1109.09 |
5469 | 2013.12.18 21:25 | sell | 1826 | 0.01 | 0.83456 | 0.00000 | 0.00000 | |
5470 | 2013.12.18 21:25 | modify | 1826 | 0.01 | 0.83456 | 0.84116 | 0.82256 | |
5471 | 2013.12.18 23:06 | close | 1826 | 0.01 | 0.83401 | 0.84116 | 0.82256 | 0.55 | 1109.64 |
5472 | 2013.12.19 21:00 | sell | 1827 | 0.01 | 0.84237 | 0.00000 | 0.00000 | |
5473 | 2013.12.19 21:00 | modify | 1827 | 0.01 | 0.84237 | 0.84897 | 0.83037 | |
5474 | 2013.12.20 08:34 | close | 1827 | 0.01 | 0.84192 | 0.84897 | 0.83037 | 0.45 | 1110.08 |
5475 | 2013.12.20 21:10 | sell | 1828 | 0.01 | 0.84052 | 0.00000 | 0.00000 | |
5476 | 2013.12.20 21:10 | modify | 1828 | 0.01 | 0.84052 | 0.84712 | 0.82852 | |
5477 | 2013.12.23 08:28 | close | 1828 | 0.01 | 0.84137 | 0.84712 | 0.82852 | -0.85 | 1109.23 |
5478 | 2013.12.23 22:20 | buy | 1829 | 0.01 | 0.84200 | 0.00000 | 0.00000 | |
5479 | 2013.12.23 22:20 | modify | 1829 | 0.01 | 0.84200 | 0.83540 | 0.85400 | |
5480 | 2013.12.24 02:27 | close | 1829 | 0.01 | 0.84250 | 0.83540 | 0.85400 | 0.50 | 1109.73 |
5481 | 2013.12.27 21:00 | sell | 1830 | 0.01 | 0.83320 | 0.00000 | 0.00000 | |
5482 | 2013.12.27 21:00 | modify | 1830 | 0.01 | 0.83320 | 0.83980 | 0.82120 | |
5483 | 2013.12.30 01:55 | close | 1830 | 0.01 | 0.83186 | 0.83980 | 0.82120 | 1.35 | 1111.08 |
5484 | 2013.12.30 21:00 | sell | 1831 | 0.01 | 0.83383 | 0.00000 | 0.00000 | |
5485 | 2013.12.30 21:00 | modify | 1831 | 0.01 | 0.83383 | 0.84043 | 0.82183 | |
5486 | 2013.12.30 23:00 | buy | 1832 | 0.01 | 0.83307 | 0.00000 | 0.00000 | |
5487 | 2013.12.30 23:00 | modify | 1832 | 0.01 | 0.83307 | 0.82647 | 0.84507 | |
5488 | 2013.12.30 23:00 | close | 1831 | 0.01 | 0.83180 | 0.84043 | 0.82183 | 2.04 | 1113.12 |
5489 | 2013.12.31 05:25 | close | 1832 | 0.01 | 0.83387 | 0.82647 | 0.84507 | 0.80 | 1113.92 |
5490 | 2014.01.02 21:05 | buy | 1833 | 0.01 | 0.84439 | 0.00000 | 0.00000 | |
5491 | 2014.01.02 21:05 | modify | 1833 | 0.01 | 0.84439 | 0.83779 | 0.85639 | |
5492 | 2014.01.03 03:29 | close | 1833 | 0.01 | 0.84382 | 0.83779 | 0.85639 | -0.57 | 1113.35 |
5493 | 2014.01.03 22:00 | buy | 1834 | 0.01 | 0.85094 | 0.00000 | 0.00000 | |
5494 | 2014.01.03 22:00 | modify | 1834 | 0.01 | 0.85094 | 0.84434 | 0.86294 | |
5495 | 2014.01.06 01:03 | close | 1834 | 0.01 | 0.85178 | 0.84434 | 0.86294 | 0.85 | 1114.20 |
5496 | 2014.01.07 21:40 | buy | 1835 | 0.01 | 0.84342 | 0.00000 | 0.00000 | |
5497 | 2014.01.07 21:40 | modify | 1835 | 0.01 | 0.84342 | 0.83682 | 0.85542 | |
5498 | 2014.01.08 09:01 | close | 1835 | 0.01 | 0.84160 | 0.83682 | 0.85542 | -1.83 | 1112.37 |
5499 | 2014.01.08 22:35 | buy | 1836 | 0.01 | 0.84166 | 0.00000 | 0.00000 | |
5500 | 2014.01.08 22:35 | modify | 1836 | 0.01 | 0.84166 | 0.83506 | 0.85366 | |
5501 | 2014.01.09 14:46 | close | 1836 | 0.01 | 0.83869 | 0.83506 | 0.85366 | -2.98 | 1109.39 |
5502 | 2014.01.09 21:10 | buy | 1837 | 0.01 | 0.83553 | 0.00000 | 0.00000 | |
5503 | 2014.01.09 21:10 | modify | 1837 | 0.01 | 0.83553 | 0.82893 | 0.84753 | |
5504 | 2014.01.09 22:34 | close | 1837 | 0.01 | 0.83696 | 0.82893 | 0.84753 | 1.44 | 1110.83 |
5505 | 2014.01.10 21:55 | buy | 1838 | 0.01 | 0.82787 | 0.00000 | 0.00000 | |
5506 | 2014.01.10 21:55 | modify | 1838 | 0.01 | 0.82787 | 0.82127 | 0.83987 | |
5507 | 2014.01.13 09:18 | close | 1838 | 0.01 | 0.82758 | 0.82127 | 0.83987 | -0.29 | 1110.54 |
5508 | 2014.01.13 21:00 | buy | 1839 | 0.01 | 0.82819 | 0.00000 | 0.00000 | |
5509 | 2014.01.13 21:00 | modify | 1839 | 0.01 | 0.82819 | 0.82159 | 0.84019 | |
5510 | 2014.01.13 21:48 | close | 1839 | 0.01 | 0.82946 | 0.82159 | 0.84019 | 1.28 | 1111.82 |
5511 | 2014.01.13 22:55 | buy | 1840 | 0.01 | 0.82790 | 0.00000 | 0.00000 | |
5512 | 2014.01.13 22:55 | modify | 1840 | 0.01 | 0.82790 | 0.82130 | 0.83990 | |
5513 | 2014.01.14 08:02 | close | 1840 | 0.01 | 0.82756 | 0.82130 | 0.83990 | -0.34 | 1111.48 |
5514 | 2014.01.15 21:00 | buy | 1841 | 0.01 | 0.82961 | 0.00000 | 0.00000 | |
5515 | 2014.01.15 21:00 | modify | 1841 | 0.01 | 0.82961 | 0.82301 | 0.84161 | |
5516 | 2014.01.15 22:57 | close | 1841 | 0.01 | 0.83066 | 0.82301 | 0.84161 | 1.05 | 1112.53 |
5517 | 2014.01.16 21:05 | buy | 1842 | 0.01 | 0.82807 | 0.00000 | 0.00000 | |
5518 | 2014.01.16 21:05 | modify | 1842 | 0.01 | 0.82807 | 0.82147 | 0.84007 | |
5519 | 2014.01.17 03:08 | close | 1842 | 0.01 | 0.82852 | 0.82147 | 0.84007 | 0.45 | 1112.98 |
5520 | 2014.01.17 23:00 | buy | 1843 | 0.01 | 0.82947 | 0.00000 | 0.00000 | |
5521 | 2014.01.17 23:00 | modify | 1843 | 0.01 | 0.82947 | 0.82287 | 0.84147 | |
5522 | 2014.01.20 00:00 | close | 1843 | 0.01 | 0.83070 | 0.82287 | 0.84147 | 1.23 | 1114.21 |
5523 | 2014.01.20 23:00 | sell | 1844 | 0.01 | 0.83072 | 0.00000 | 0.00000 | |
5524 | 2014.01.20 23:00 | modify | 1844 | 0.01 | 0.83072 | 0.83732 | 0.81872 | |
5525 | 2014.01.20 23:00 | close | 1844 | 0.01 | 0.82950 | 0.83732 | 0.81872 | 1.22 | 1115.43 |
5526 | 2014.01.21 21:00 | buy | 1845 | 0.01 | 0.82882 | 0.00000 | 0.00000 | |
5527 | 2014.01.21 21:00 | modify | 1845 | 0.01 | 0.82882 | 0.82222 | 0.84082 | |
5528 | 2014.01.21 23:23 | close | 1845 | 0.01 | 0.83014 | 0.82222 | 0.84082 | 1.33 | 1116.76 |
5529 | 2014.01.22 22:00 | buy | 1846 | 0.01 | 0.82195 | 0.00000 | 0.00000 | |
5530 | 2014.01.22 22:00 | modify | 1846 | 0.01 | 0.82195 | 0.81535 | 0.83395 | |
5531 | 2014.01.23 07:49 | close | 1846 | 0.01 | 0.81963 | 0.81535 | 0.83395 | -2.34 | 1114.43 |
5532 | 2014.01.23 21:05 | sell | 1847 | 0.01 | 0.80816 | 0.00000 | 0.00000 | |
5533 | 2014.01.23 21:05 | modify | 1847 | 0.01 | 0.80816 | 0.81476 | 0.79616 | |
5534 | 2014.01.24 05:50 | close | 1847 | 0.01 | 0.80832 | 0.81476 | 0.79616 | -0.16 | 1114.26 |
5535 | 2014.01.24 22:50 | buy | 1848 | 0.01 | 0.80702 | 0.00000 | 0.00000 | |
5536 | 2014.01.24 22:50 | modify | 1848 | 0.01 | 0.80702 | 0.80042 | 0.81902 | |
5537 | 2014.01.27 01:37 | close | 1848 | 0.01 | 0.80823 | 0.80042 | 0.81902 | 1.22 | 1115.48 |
5538 | 2014.01.27 21:40 | buy | 1849 | 0.01 | 0.80725 | 0.00000 | 0.00000 | |
5539 | 2014.01.27 21:40 | modify | 1849 | 0.01 | 0.80725 | 0.80065 | 0.81925 | |
5540 | 2014.01.28 04:22 | close | 1849 | 0.01 | 0.80725 | 0.80065 | 0.81925 | 0.00 | 1115.48 |
5541 | 2014.01.28 21:45 | buy | 1850 | 0.01 | 0.80438 | 0.00000 | 0.00000 | |
5542 | 2014.01.28 21:45 | modify | 1850 | 0.01 | 0.80438 | 0.79778 | 0.81638 | |
5543 | 2014.01.28 23:03 | close | 1850 | 0.01 | 0.80555 | 0.79778 | 0.81638 | 1.18 | 1116.66 |
5544 | 2014.01.29 21:00 | buy | 1851 | 0.01 | 0.80144 | 0.00000 | 0.00000 | |
5545 | 2014.01.29 21:00 | modify | 1851 | 0.01 | 0.80144 | 0.79484 | 0.81344 | |
5546 | 2014.01.30 04:54 | close | 1851 | 0.01 | 0.80115 | 0.79484 | 0.81344 | -0.29 | 1116.37 |
5547 | 2014.01.31 21:00 | sell | 1852 | 0.01 | 0.81585 | 0.00000 | 0.00000 | |
5548 | 2014.01.31 21:00 | modify | 1852 | 0.01 | 0.81585 | 0.82245 | 0.80385 | |
5549 | 2014.02.03 07:01 | close | 1852 | 0.01 | 0.81521 | 0.82245 | 0.80385 | 0.65 | 1117.02 |
5550 | 2014.02.03 21:00 | buy | 1853 | 0.01 | 0.81181 | 0.00000 | 0.00000 | |
5551 | 2014.02.03 21:00 | modify | 1853 | 0.01 | 0.81181 | 0.80521 | 0.82381 | |
5552 | 2014.02.04 01:57 | close | 1853 | 0.01 | 0.81219 | 0.80521 | 0.82381 | 0.38 | 1117.40 |
5553 | 2014.02.04 22:00 | buy | 1854 | 0.01 | 0.81597 | 0.00000 | 0.00000 | |
5554 | 2014.02.04 22:00 | modify | 1854 | 0.01 | 0.81597 | 0.80937 | 0.82797 | |
5555 | 2014.02.05 06:10 | close | 1854 | 0.01 | 0.81540 | 0.80937 | 0.82797 | -0.57 | 1116.83 |
5556 | 2014.02.07 21:00 | buy | 1855 | 0.01 | 0.81357 | 0.00000 | 0.00000 | |
5557 | 2014.02.07 21:00 | modify | 1855 | 0.01 | 0.81357 | 0.80697 | 0.82557 | |
5558 | 2014.02.10 01:24 | close | 1855 | 0.01 | 0.81443 | 0.80697 | 0.82557 | 0.86 | 1117.69 |
5559 | 2014.02.10 21:55 | buy | 1856 | 0.01 | 0.81106 | 0.00000 | 0.00000 | |
5560 | 2014.02.10 21:55 | modify | 1856 | 0.01 | 0.81106 | 0.80446 | 0.82306 | |
5561 | 2014.02.11 09:49 | close | 1856 | 0.01 | 0.80856 | 0.80446 | 0.82306 | -2.52 | 1115.17 |
5562 | 2014.02.11 21:00 | sell | 1857 | 0.01 | 0.81546 | 0.00000 | 0.00000 | |
5563 | 2014.02.11 21:00 | modify | 1857 | 0.01 | 0.81546 | 0.82206 | 0.80346 | |
5564 | 2014.02.12 09:32 | close | 1857 | 0.01 | 0.81637 | 0.82206 | 0.80346 | -0.92 | 1114.25 |
5565 | 2014.02.12 21:00 | buy | 1858 | 0.01 | 0.81870 | 0.00000 | 0.00000 | |
5566 | 2014.02.12 21:00 | modify | 1858 | 0.01 | 0.81870 | 0.81210 | 0.83070 | |
5567 | 2014.02.13 01:22 | close | 1858 | 0.01 | 0.81940 | 0.81210 | 0.83070 | 0.70 | 1114.95 |
5568 | 2014.02.13 22:20 | buy | 1859 | 0.01 | 0.81352 | 0.00000 | 0.00000 | |
5569 | 2014.02.13 22:20 | modify | 1859 | 0.01 | 0.81352 | 0.80692 | 0.82552 | |
5570 | 2014.02.14 01:06 | close | 1859 | 0.01 | 0.81429 | 0.80692 | 0.82552 | 0.77 | 1115.72 |
5571 | 2014.02.14 21:00 | buy | 1860 | 0.01 | 0.81201 | 0.00000 | 0.00000 | |
5572 | 2014.02.14 21:00 | modify | 1860 | 0.01 | 0.81201 | 0.80541 | 0.82401 | |
5573 | 2014.02.14 22:56 | close | 1860 | 0.01 | 0.81293 | 0.80541 | 0.82401 | 0.93 | 1116.65 |
5574 | 2014.02.19 21:00 | buy | 1861 | 0.01 | 0.80150 | 0.00000 | 0.00000 | |
5575 | 2014.02.19 21:00 | modify | 1861 | 0.01 | 0.80150 | 0.79490 | 0.81350 | |
5576 | 2014.02.20 08:41 | close | 1861 | 0.01 | 0.80098 | 0.79490 | 0.81350 | -0.52 | 1116.13 |
5577 | 2014.02.20 21:00 | buy | 1862 | 0.01 | 0.80050 | 0.00000 | 0.00000 | |
5578 | 2014.02.20 21:00 | modify | 1862 | 0.01 | 0.80050 | 0.79390 | 0.81250 | |
5579 | 2014.02.21 14:30 | close | 1862 | 0.01 | 0.79795 | 0.79390 | 0.81250 | -2.57 | 1113.56 |
5580 | 2014.02.21 21:10 | buy | 1863 | 0.01 | 0.79693 | 0.00000 | 0.00000 | |
5581 | 2014.02.21 21:10 | modify | 1863 | 0.01 | 0.79693 | 0.79033 | 0.80893 | |
5582 | 2014.02.21 22:55 | close | 1863 | 0.01 | 0.79808 | 0.79033 | 0.80893 | 1.16 | 1114.72 |
5583 | 2014.02.26 22:10 | buy | 1864 | 0.01 | 0.80008 | 0.00000 | 0.00000 | |
5584 | 2014.02.26 22:10 | modify | 1864 | 0.01 | 0.80008 | 0.79348 | 0.81208 | |
5585 | 2014.02.27 06:24 | close | 1864 | 0.01 | 0.80019 | 0.79348 | 0.81208 | 0.11 | 1114.84 |
5586 | 2014.02.27 22:40 | sell | 1865 | 0.01 | 0.79824 | 0.00000 | 0.00000 | |
5587 | 2014.02.27 22:40 | modify | 1865 | 0.01 | 0.79824 | 0.80484 | 0.78624 | |
5588 | 2014.02.28 04:37 | close | 1865 | 0.01 | 0.79776 | 0.80484 | 0.78624 | 0.48 | 1115.31 |
5589 | 2014.02.28 21:00 | buy | 1866 | 0.01 | 0.79337 | 0.00000 | 0.00000 | |
5590 | 2014.02.28 21:00 | modify | 1866 | 0.01 | 0.79337 | 0.78677 | 0.80537 | |
5591 | 2014.02.28 22:27 | close | 1866 | 0.01 | 0.79538 | 0.78677 | 0.80537 | 2.02 | 1117.33 |
5592 | 2014.03.03 21:00 | sell | 1867 | 0.01 | 0.79678 | 0.00000 | 0.00000 | |
5593 | 2014.03.03 21:00 | modify | 1867 | 0.01 | 0.79678 | 0.80338 | 0.78478 | |
5594 | 2014.03.04 03:19 | close | 1867 | 0.01 | 0.79651 | 0.80338 | 0.78478 | 0.27 | 1117.60 |
5595 | 2014.03.04 21:45 | sell | 1868 | 0.01 | 0.79947 | 0.00000 | 0.00000 | |
5596 | 2014.03.04 21:45 | modify | 1868 | 0.01 | 0.79947 | 0.80607 | 0.78747 | |
5597 | 2014.03.05 14:15 | close | 1868 | 0.01 | 0.80075 | 0.80607 | 0.78747 | -1.29 | 1116.30 |
5598 | 2014.03.05 21:00 | sell | 1869 | 0.01 | 0.80419 | 0.00000 | 0.00000 | |
5599 | 2014.03.05 21:00 | modify | 1869 | 0.01 | 0.80419 | 0.81079 | 0.79219 | |
5600 | 2014.03.06 08:48 | close | 1869 | 0.01 | 0.80402 | 0.81079 | 0.79219 | 0.17 | 1116.47 |
5601 | 2014.03.06 22:05 | buy | 1870 | 0.01 | 0.80048 | 0.00000 | 0.00000 | |
5602 | 2014.03.06 22:05 | modify | 1870 | 0.01 | 0.80048 | 0.79388 | 0.81248 | |
5603 | 2014.03.07 14:16 | close | 1870 | 0.01 | 0.79884 | 0.79388 | 0.81248 | -1.65 | 1114.82 |
5604 | 2014.03.07 21:00 | buy | 1871 | 0.01 | 0.79036 | 0.00000 | 0.00000 | |
5605 | 2014.03.07 21:00 | modify | 1871 | 0.01 | 0.79036 | 0.78376 | 0.80236 | |
5606 | 2014.03.10 10:16 | close | 1871 | 0.01 | 0.78920 | 0.78376 | 0.80236 | -1.16 | 1113.66 |
5607 | 2014.03.13 21:00 | sell | 1872 | 0.01 | 0.79154 | 0.00000 | 0.00000 | |
5608 | 2014.03.13 21:00 | modify | 1872 | 0.01 | 0.79154 | 0.79814 | 0.77954 | |
5609 | 2014.03.13 21:59 | close | 1872 | 0.01 | 0.78967 | 0.79814 | 0.77954 | 1.88 | 1115.54 |
5610 | 2014.03.13 22:00 | buy | 1873 | 0.01 | 0.78936 | 0.00000 | 0.00000 | |
5611 | 2014.03.13 22:00 | modify | 1873 | 0.01 | 0.78936 | 0.78276 | 0.80136 | |
5612 | 2014.03.14 11:59 | close | 1873 | 0.01 | 0.78934 | 0.78276 | 0.80136 | -0.02 | 1115.52 |
5613 | 2014.03.14 22:00 | buy | 1874 | 0.01 | 0.78505 | 0.00000 | 0.00000 | |
5614 | 2014.03.14 22:00 | modify | 1874 | 0.01 | 0.78505 | 0.77845 | 0.79705 | |
5615 | 2014.03.17 01:53 | close | 1874 | 0.01 | 0.78660 | 0.77845 | 0.79705 | 1.56 | 1117.09 |
5616 | 2014.03.18 21:00 | buy | 1875 | 0.01 | 0.78410 | 0.00000 | 0.00000 | |
5617 | 2014.03.18 21:00 | modify | 1875 | 0.01 | 0.78410 | 0.77750 | 0.79610 | |
5618 | 2014.03.19 04:39 | close | 1875 | 0.01 | 0.78536 | 0.77750 | 0.79610 | 1.27 | 1118.36 |
5619 | 2014.03.19 22:45 | sell | 1876 | 0.01 | 0.78420 | 0.00000 | 0.00000 | |
5620 | 2014.03.19 22:45 | modify | 1876 | 0.01 | 0.78420 | 0.79080 | 0.77220 | |
5621 | 2014.03.20 01:12 | close | 1876 | 0.01 | 0.78330 | 0.79080 | 0.77220 | 0.89 | 1119.24 |
5622 | 2014.03.21 21:25 | buy | 1877 | 0.01 | 0.78605 | 0.00000 | 0.00000 | |
5623 | 2014.03.21 21:25 | modify | 1877 | 0.01 | 0.78605 | 0.77945 | 0.79805 | |
5624 | 2014.03.24 04:28 | close | 1877 | 0.01 | 0.78671 | 0.77945 | 0.79805 | 0.66 | 1119.90 |
5625 | 2014.03.26 21:00 | sell | 1878 | 0.01 | 0.79777 | 0.00000 | 0.00000 | |
5626 | 2014.03.26 21:00 | modify | 1878 | 0.01 | 0.79777 | 0.80437 | 0.78577 | |
5627 | 2014.03.27 10:23 | close | 1878 | 0.01 | 0.79795 | 0.80437 | 0.78577 | -0.19 | 1119.71 |
5628 | 2014.03.27 21:00 | sell | 1879 | 0.01 | 0.80343 | 0.00000 | 0.00000 | |
5629 | 2014.03.27 21:00 | modify | 1879 | 0.01 | 0.80343 | 0.81003 | 0.79143 | |
5630 | 2014.03.28 11:46 | close | 1879 | 0.01 | 0.80584 | 0.81003 | 0.79143 | -2.42 | 1117.29 |
5631 | 2014.03.31 21:40 | buy | 1880 | 0.01 | 0.79945 | 0.00000 | 0.00000 | |
5632 | 2014.03.31 21:40 | modify | 1880 | 0.01 | 0.79945 | 0.79285 | 0.81145 | |
5633 | 2014.04.01 04:21 | close | 1880 | 0.01 | 0.80069 | 0.79285 | 0.81145 | 1.25 | 1118.54 |
5634 | 2014.04.04 22:30 | sell | 1881 | 0.01 | 0.81284 | 0.00000 | 0.00000 | |
5635 | 2014.04.04 22:30 | modify | 1881 | 0.01 | 0.81284 | 0.81944 | 0.80084 | |
5636 | 2014.04.07 07:08 | close | 1881 | 0.01 | 0.81224 | 0.81944 | 0.80084 | 0.60 | 1119.13 |
5637 | 2014.04.09 21:20 | buy | 1882 | 0.01 | 0.80895 | 0.00000 | 0.00000 | |
5638 | 2014.04.09 21:20 | modify | 1882 | 0.01 | 0.80895 | 0.80235 | 0.82095 | |
5639 | 2014.04.10 08:17 | close | 1882 | 0.01 | 0.80790 | 0.80235 | 0.82095 | -1.05 | 1118.09 |
5640 | 2014.04.14 22:00 | sell | 1883 | 0.01 | 0.80307 | 0.00000 | 0.00000 | |
5641 | 2014.04.14 22:00 | modify | 1883 | 0.01 | 0.80307 | 0.80967 | 0.79107 | |
5642 | 2014.04.15 05:36 | close | 1883 | 0.01 | 0.80199 | 0.80967 | 0.79107 | 1.09 | 1119.17 |
5643 | 2014.04.15 21:55 | sell | 1884 | 0.01 | 0.80231 | 0.00000 | 0.00000 | |
5644 | 2014.04.15 21:55 | modify | 1884 | 0.01 | 0.80231 | 0.80891 | 0.79031 | |
5645 | 2014.04.16 02:31 | close | 1884 | 0.01 | 0.80102 | 0.80891 | 0.79031 | 1.30 | 1120.47 |
5646 | 2014.04.17 23:00 | sell | 1885 | 0.01 | 0.80253 | 0.00000 | 0.00000 | |
5647 | 2014.04.17 23:00 | modify | 1885 | 0.01 | 0.80253 | 0.80913 | 0.79053 | |
5648 | 2014.04.18 09:09 | close | 1885 | 0.01 | 0.80197 | 0.80913 | 0.79053 | 0.57 | 1121.03 |
5649 | 2014.04.28 21:50 | sell | 1886 | 0.01 | 0.79873 | 0.00000 | 0.00000 | |
5650 | 2014.04.28 21:50 | modify | 1886 | 0.01 | 0.79873 | 0.80533 | 0.78673 | |
5651 | 2014.04.29 03:27 | close | 1886 | 0.01 | 0.79771 | 0.80533 | 0.78673 | 1.03 | 1122.06 |
5652 | 2014.05.06 21:10 | sell | 1887 | 0.01 | 0.80318 | 0.00000 | 0.00000 | |
5653 | 2014.05.06 21:10 | modify | 1887 | 0.01 | 0.80318 | 0.80978 | 0.79118 | |
5654 | 2014.05.07 14:19 | close | 1887 | 0.01 | 0.80298 | 0.80978 | 0.79118 | 0.20 | 1122.26 |
5655 | 2014.05.08 21:00 | sell | 1888 | 0.01 | 0.81254 | 0.00000 | 0.00000 | |
5656 | 2014.05.08 21:00 | modify | 1888 | 0.01 | 0.81254 | 0.81914 | 0.80054 | |
5657 | 2014.05.09 14:30 | close | 1888 | 0.01 | 0.81467 | 0.81914 | 0.80054 | -2.14 | 1120.11 |
5658 | 2014.05.16 21:05 | sell | 1889 | 0.01 | 0.82086 | 0.00000 | 0.00000 | |
5659 | 2014.05.16 21:05 | modify | 1889 | 0.01 | 0.82086 | 0.82746 | 0.80886 | |
5660 | 2014.05.19 04:24 | close | 1889 | 0.01 | 0.82033 | 0.82746 | 0.80886 | 0.53 | 1120.64 |
5661 | 2014.05.30 21:30 | sell | 1890 | 0.01 | 0.82571 | 0.00000 | 0.00000 | |
5662 | 2014.05.30 21:30 | modify | 1890 | 0.01 | 0.82571 | 0.83231 | 0.81371 | |
5663 | 2014.06.02 03:52 | close | 1890 | 0.01 | 0.82516 | 0.83231 | 0.81371 | 0.56 | 1121.19 |
5664 | 2014.06.18 21:00 | sell | 1891 | 0.01 | 0.82661 | 0.00000 | 0.00000 | |
5665 | 2014.06.18 21:00 | modify | 1891 | 0.01 | 0.82661 | 0.83321 | 0.81461 | |
5666 | 2014.06.19 08:13 | close | 1891 | 0.01 | 0.82709 | 0.83321 | 0.81461 | -0.49 | 1120.70 |
5667 | 2014.06.19 21:15 | sell | 1892 | 0.01 | 0.82653 | 0.00000 | 0.00000 | |
5668 | 2014.06.19 21:15 | modify | 1892 | 0.01 | 0.82653 | 0.83313 | 0.81453 | |
5669 | 2014.06.20 04:27 | close | 1892 | 0.01 | 0.82567 | 0.83313 | 0.81453 | 0.86 | 1121.56 |
5670 | 2014.06.20 23:00 | buy | 1893 | 0.01 | 0.83162 | 0.00000 | 0.00000 | |
5671 | 2014.06.20 23:00 | modify | 1893 | 0.01 | 0.83162 | 0.82502 | 0.84362 | |
5672 | 2014.06.23 01:59 | close | 1893 | 0.01 | 0.83284 | 0.82502 | 0.84362 | 1.23 | 1122.79 |
5673 | 2014.06.26 21:00 | sell | 1894 | 0.01 | 0.83638 | 0.00000 | 0.00000 | |
5674 | 2014.06.26 21:00 | modify | 1894 | 0.01 | 0.83638 | 0.84298 | 0.82438 | |
5675 | 2014.06.27 05:33 | close | 1894 | 0.01 | 0.83512 | 0.84298 | 0.82438 | 1.26 | 1124.04 |
5676 | 2014.07.01 21:00 | sell | 1895 | 0.01 | 0.83412 | 0.00000 | 0.00000 | |
5677 | 2014.07.01 21:00 | modify | 1895 | 0.01 | 0.83412 | 0.84072 | 0.82212 | |
5678 | 2014.07.02 08:46 | close | 1895 | 0.01 | 0.83387 | 0.84072 | 0.82212 | 0.25 | 1124.29 |
5679 | 2014.07.07 21:25 | buy | 1896 | 0.01 | 0.83614 | 0.00000 | 0.00000 | |
5680 | 2014.07.07 21:25 | modify | 1896 | 0.01 | 0.83614 | 0.82954 | 0.84814 | |
5681 | 2014.07.08 03:52 | close | 1896 | 0.01 | 0.83675 | 0.82954 | 0.84814 | 0.62 | 1124.91 |
5682 | 2014.07.09 21:05 | buy | 1897 | 0.01 | 0.83633 | 0.00000 | 0.00000 | |
5683 | 2014.07.09 21:05 | modify | 1897 | 0.01 | 0.83633 | 0.82973 | 0.84833 | |
5684 | 2014.07.10 12:07 | close | 1897 | 0.01 | 0.83617 | 0.82973 | 0.84833 | -0.16 | 1124.75 |
5685 | 2014.07.11 21:00 | buy | 1898 | 0.01 | 0.83109 | 0.00000 | 0.00000 | |
5686 | 2014.07.11 21:00 | modify | 1898 | 0.01 | 0.83109 | 0.82449 | 0.84309 | |
5687 | 2014.07.14 14:24 | close | 1898 | 0.01 | 0.83034 | 0.82449 | 0.84309 | -0.76 | 1123.99 |
5688 | 2014.07.17 21:20 | buy | 1899 | 0.01 | 0.83452 | 0.00000 | 0.00000 | |
5689 | 2014.07.17 21:20 | modify | 1899 | 0.01 | 0.83452 | 0.82792 | 0.84652 | |
5690 | 2014.07.18 03:37 | close | 1899 | 0.01 | 0.83481 | 0.82792 | 0.84652 | 0.30 | 1124.29 |
5691 | 2014.08.11 21:10 | sell | 1900 | 0.01 | 0.82968 | 0.00000 | 0.00000 | |
5692 | 2014.08.11 21:10 | modify | 1900 | 0.01 | 0.82968 | 0.83628 | 0.81768 | |
5693 | 2014.08.12 14:21 | close | 1900 | 0.01 | 0.83025 | 0.83628 | 0.81768 | -0.57 | 1123.72 |
5694 | 2014.08.12 21:00 | sell | 1901 | 0.01 | 0.83135 | 0.00000 | 0.00000 | |
5695 | 2014.08.12 21:00 | modify | 1901 | 0.01 | 0.83135 | 0.83795 | 0.81935 | |
5696 | 2014.08.13 12:39 | close | 1901 | 0.01 | 0.83141 | 0.83795 | 0.81935 | -0.06 | 1123.66 |
5697 | 2014.08.26 21:55 | sell | 1902 | 0.01 | 0.83788 | 0.00000 | 0.00000 | |
5698 | 2014.08.26 21:55 | modify | 1902 | 0.01 | 0.83788 | 0.84448 | 0.82588 | |
5699 | 2014.08.27 13:34 | close | 1902 | 0.01 | 0.83991 | 0.84448 | 0.82588 | -2.04 | 1121.61 |
5700 | 2014.08.27 21:00 | sell | 1903 | 0.01 | 0.84359 | 0.00000 | 0.00000 | |
5701 | 2014.08.27 21:00 | modify | 1903 | 0.01 | 0.84359 | 0.85019 | 0.83159 | |
5702 | 2014.08.27 23:00 | buy | 1904 | 0.01 | 0.84179 | 0.00000 | 0.00000 | |
5703 | 2014.08.27 23:00 | modify | 1904 | 0.01 | 0.84179 | 0.83519 | 0.85379 | |
5704 | 2014.08.28 02:23 | close | 1904 | 0.01 | 0.84239 | 0.83519 | 0.85379 | 0.61 | 1122.22 |
5705 | 2014.08.28 08:28 | close | 1903 | 0.01 | 0.84163 | 0.85019 | 0.83159 | 1.96 | 1124.18 |
5706 | 2014.08.28 22:50 | buy | 1905 | 0.01 | 0.84251 | 0.00000 | 0.00000 | |
5707 | 2014.08.28 22:50 | modify | 1905 | 0.01 | 0.84251 | 0.83591 | 0.85451 | |
5708 | 2014.08.29 08:03 | close | 1905 | 0.01 | 0.84353 | 0.83591 | 0.85451 | 1.02 | 1125.20 |
5709 | 2014.09.02 21:35 | buy | 1906 | 0.01 | 0.84077 | 0.00000 | 0.00000 | |
5710 | 2014.09.02 21:35 | modify | 1906 | 0.01 | 0.84077 | 0.83417 | 0.85277 | |
5711 | 2014.09.03 08:00 | close | 1906 | 0.01 | 0.84135 | 0.83417 | 0.85277 | 0.58 | 1125.78 |
5712 | 2014.09.03 21:00 | buy | 1907 | 0.01 | 0.84330 | 0.00000 | 0.00000 | |
5713 | 2014.09.03 21:00 | modify | 1907 | 0.01 | 0.84330 | 0.83670 | 0.85530 | |
5714 | 2014.09.04 10:51 | close | 1907 | 0.01 | 0.84287 | 0.83670 | 0.85530 | -0.43 | 1125.36 |
5715 | 2014.09.04 21:00 | sell | 1908 | 0.01 | 0.85715 | 0.00000 | 0.00000 | |
5716 | 2014.09.04 21:00 | modify | 1908 | 0.01 | 0.85715 | 0.86375 | 0.84515 | |
5717 | 2014.09.05 08:41 | close | 1908 | 0.01 | 0.85655 | 0.86375 | 0.84515 | 0.60 | 1125.95 |
5718 | 2014.09.09 21:25 | buy | 1909 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
5719 | 2014.09.09 21:25 | modify | 1909 | 0.01 | 0.84808 | 0.84148 | 0.86008 | |
5720 | 2014.09.09 21:52 | close | 1909 | 0.01 | 0.84953 | 0.84148 | 0.86008 | 1.46 | 1127.41 |
5721 | 2014.09.10 21:00 | sell | 1910 | 0.01 | 0.85620 | 0.00000 | 0.00000 | |
5722 | 2014.09.10 21:00 | modify | 1910 | 0.01 | 0.85620 | 0.86280 | 0.84420 | |
5723 | 2014.09.10 23:27 | close | 1910 | 0.01 | 0.85517 | 0.86280 | 0.84420 | 1.04 | 1128.45 |
5724 | 2014.09.11 21:00 | buy | 1911 | 0.01 | 0.84656 | 0.00000 | 0.00000 | |
5725 | 2014.09.11 21:00 | modify | 1911 | 0.01 | 0.84656 | 0.83996 | 0.85856 | |
5726 | 2014.09.12 09:03 | close | 1911 | 0.01 | 0.84749 | 0.83996 | 0.85856 | 0.94 | 1129.39 |
5727 | 2014.09.15 23:00 | buy | 1912 | 0.01 | 0.84576 | 0.00000 | 0.00000 | |
5728 | 2014.09.15 23:00 | modify | 1912 | 0.01 | 0.84576 | 0.83916 | 0.85776 | |
5729 | 2014.09.16 13:18 | close | 1912 | 0.01 | 0.84525 | 0.83916 | 0.85776 | -0.52 | 1128.87 |
5730 | 2014.09.16 21:00 | sell | 1913 | 0.01 | 0.84961 | 0.00000 | 0.00000 | |
5731 | 2014.09.16 21:00 | modify | 1913 | 0.01 | 0.84961 | 0.85621 | 0.83761 | |
5732 | 2014.09.17 12:12 | close | 1913 | 0.01 | 0.85152 | 0.85621 | 0.83761 | -1.92 | 1126.95 |
5733 | 2014.09.17 21:05 | sell | 1914 | 0.01 | 0.85462 | 0.00000 | 0.00000 | |
5734 | 2014.09.17 21:05 | modify | 1914 | 0.01 | 0.85462 | 0.86122 | 0.84262 | |
5735 | 2014.09.18 03:44 | close | 1914 | 0.01 | 0.85469 | 0.86122 | 0.84262 | -0.08 | 1126.87 |
5736 | 2014.09.19 21:30 | sell | 1915 | 0.01 | 0.85867 | 0.00000 | 0.00000 | |
5737 | 2014.09.19 21:30 | modify | 1915 | 0.01 | 0.85867 | 0.86527 | 0.84667 | |
5738 | 2014.09.19 22:59 | close | 1915 | 0.01 | 0.85774 | 0.86527 | 0.84667 | 0.94 | 1127.81 |
5739 | 2014.09.22 21:30 | buy | 1916 | 0.01 | 0.85224 | 0.00000 | 0.00000 | |
5740 | 2014.09.22 21:30 | modify | 1916 | 0.01 | 0.85224 | 0.84564 | 0.86424 | |
5741 | 2014.09.23 06:14 | close | 1916 | 0.01 | 0.85139 | 0.84564 | 0.86424 | -0.85 | 1126.96 |
5742 | 2014.09.24 21:00 | sell | 1917 | 0.01 | 0.85402 | 0.00000 | 0.00000 | |
5743 | 2014.09.24 21:00 | modify | 1917 | 0.01 | 0.85402 | 0.86062 | 0.84202 | |
5744 | 2014.09.25 04:08 | close | 1917 | 0.01 | 0.85378 | 0.86062 | 0.84202 | 0.24 | 1127.19 |
5745 | 2014.09.25 22:00 | buy | 1918 | 0.01 | 0.85247 | 0.00000 | 0.00000 | |
5746 | 2014.09.25 22:00 | modify | 1918 | 0.01 | 0.85247 | 0.84587 | 0.86447 | |
5747 | 2014.09.26 08:46 | close | 1918 | 0.01 | 0.85218 | 0.84587 | 0.86447 | -0.29 | 1126.91 |
5748 | 2014.10.06 22:20 | buy | 1919 | 0.01 | 0.86084 | 0.00000 | 0.00000 | |
5749 | 2014.10.06 22:20 | modify | 1919 | 0.01 | 0.86084 | 0.85424 | 0.87284 | |
5750 | 2014.10.07 07:35 | close | 1919 | 0.01 | 0.86057 | 0.85424 | 0.87284 | -0.27 | 1126.64 |
5751 | 2014.10.07 21:00 | buy | 1920 | 0.01 | 0.85672 | 0.00000 | 0.00000 | |
5752 | 2014.10.07 21:00 | modify | 1920 | 0.01 | 0.85672 | 0.85012 | 0.86872 | |
5753 | 2014.10.08 02:02 | close | 1920 | 0.01 | 0.85772 | 0.85012 | 0.86872 | 1.00 | 1127.64 |
5754 | 2014.10.08 21:00 | sell | 1921 | 0.01 | 0.85751 | 0.00000 | 0.00000 | |
5755 | 2014.10.08 21:00 | modify | 1921 | 0.01 | 0.85751 | 0.86411 | 0.84551 | |
5756 | 2014.10.09 01:41 | close | 1921 | 0.01 | 0.85634 | 0.86411 | 0.84551 | 1.16 | 1128.79 |
5757 | 2014.10.09 22:50 | buy | 1922 | 0.01 | 0.85368 | 0.00000 | 0.00000 | |
5758 | 2014.10.09 22:50 | modify | 1922 | 0.01 | 0.85368 | 0.84708 | 0.86568 | |
5759 | 2014.10.10 09:53 | close | 1922 | 0.01 | 0.85259 | 0.84708 | 0.86568 | -1.10 | 1127.69 |
5760 | 2014.10.10 21:00 | buy | 1923 | 0.01 | 0.85448 | 0.00000 | 0.00000 | |
5761 | 2014.10.10 21:00 | modify | 1923 | 0.01 | 0.85448 | 0.84788 | 0.86648 | |
5762 | 2014.10.13 17:21 | close | 1923 | 0.01 | 0.85040 | 0.84788 | 0.86648 | -4.10 | 1123.60 |
5763 | 2014.10.13 21:40 | buy | 1924 | 0.01 | 0.85034 | 0.00000 | 0.00000 | |
5764 | 2014.10.13 21:40 | modify | 1924 | 0.01 | 0.85034 | 0.84374 | 0.86234 | |
5765 | 2014.10.14 04:24 | close | 1924 | 0.01 | 0.84846 | 0.84374 | 0.86234 | -1.89 | 1121.71 |
5766 | 2014.10.14 21:00 | buy | 1925 | 0.01 | 0.84519 | 0.00000 | 0.00000 | |
5767 | 2014.10.14 21:00 | modify | 1925 | 0.01 | 0.84519 | 0.83859 | 0.85719 | |
5768 | 2014.10.15 13:33 | s/l | 1925 | 0.01 | 0.83859 | 0.83859 | 0.85719 | -6.63 | 1115.08 |
5769 | 2014.10.15 21:05 | sell | 1926 | 0.01 | 0.83690 | 0.00000 | 0.00000 | |
5770 | 2014.10.15 21:05 | modify | 1926 | 0.01 | 0.83690 | 0.84350 | 0.82490 | |
5771 | 2014.10.15 21:45 | close | 1926 | 0.01 | 0.83593 | 0.84350 | 0.82490 | 0.98 | 1116.06 |
5772 | 2014.10.15 22:45 | buy | 1927 | 0.01 | 0.83544 | 0.00000 | 0.00000 | |
5773 | 2014.10.15 22:45 | modify | 1927 | 0.01 | 0.83544 | 0.82884 | 0.84744 | |
5774 | 2014.10.15 23:09 | close | 1927 | 0.01 | 0.83653 | 0.82884 | 0.84744 | 1.10 | 1117.16 |
5775 | 2014.10.16 21:00 | sell | 1928 | 0.01 | 0.83823 | 0.00000 | 0.00000 | |
5776 | 2014.10.16 21:00 | modify | 1928 | 0.01 | 0.83823 | 0.84483 | 0.82623 | |
5777 | 2014.10.16 22:50 | buy | 1929 | 0.01 | 0.83744 | 0.00000 | 0.00000 | |
5778 | 2014.10.16 22:50 | modify | 1929 | 0.01 | 0.83744 | 0.83084 | 0.84944 | |
5779 | 2014.10.16 22:59 | close | 1928 | 0.01 | 0.83705 | 0.84483 | 0.82623 | 1.18 | 1118.34 |
5780 | 2014.10.17 02:31 | close | 1929 | 0.01 | 0.83788 | 0.83084 | 0.84944 | 0.44 | 1118.78 |
5781 | 2014.10.17 21:05 | buy | 1930 | 0.01 | 0.83867 | 0.00000 | 0.00000 | |
5782 | 2014.10.17 21:05 | modify | 1930 | 0.01 | 0.83867 | 0.83207 | 0.85067 | |
5783 | 2014.10.20 03:38 | close | 1930 | 0.01 | 0.83975 | 0.83207 | 0.85067 | 1.08 | 1119.86 |
5784 | 2014.10.20 21:00 | buy | 1931 | 0.01 | 0.83493 | 0.00000 | 0.00000 | |
5785 | 2014.10.20 21:00 | modify | 1931 | 0.01 | 0.83493 | 0.82833 | 0.84693 | |
5786 | 2014.10.21 08:45 | close | 1931 | 0.01 | 0.83574 | 0.82833 | 0.84693 | 0.81 | 1120.67 |
5787 | 2014.10.21 21:10 | sell | 1932 | 0.01 | 0.84485 | 0.00000 | 0.00000 | |
5788 | 2014.10.21 21:10 | modify | 1932 | 0.01 | 0.84485 | 0.85145 | 0.83285 | |
5789 | 2014.10.22 08:09 | close | 1932 | 0.01 | 0.84476 | 0.85145 | 0.83285 | 0.09 | 1120.75 |
5790 | 2014.10.23 21:05 | buy | 1933 | 0.01 | 0.84840 | 0.00000 | 0.00000 | |
5791 | 2014.10.23 21:05 | modify | 1933 | 0.01 | 0.84840 | 0.84180 | 0.86040 | |
5792 | 2014.10.23 21:46 | close | 1933 | 0.01 | 0.84937 | 0.84180 | 0.86040 | 0.98 | 1121.73 |
5793 | 2014.10.28 21:00 | sell | 1934 | 0.01 | 0.84755 | 0.00000 | 0.00000 | |
5794 | 2014.10.28 21:00 | modify | 1934 | 0.01 | 0.84755 | 0.85415 | 0.83555 | |
5795 | 2014.10.29 12:04 | close | 1934 | 0.01 | 0.84782 | 0.85415 | 0.83555 | -0.27 | 1121.46 |
5796 | 2014.10.29 21:00 | sell | 1935 | 0.01 | 0.85257 | 0.00000 | 0.00000 | |
5797 | 2014.10.29 21:00 | modify | 1935 | 0.01 | 0.85257 | 0.85917 | 0.84057 | |
5798 | 2014.10.30 14:47 | close | 1935 | 0.01 | 0.85511 | 0.85917 | 0.84057 | -2.56 | 1118.90 |
5799 | 2014.10.31 21:50 | sell | 1936 | 0.01 | 0.85459 | 0.00000 | 0.00000 | |
5800 | 2014.10.31 21:50 | modify | 1936 | 0.01 | 0.85459 | 0.86119 | 0.84259 | |
5801 | 2014.11.03 08:04 | close | 1936 | 0.01 | 0.85508 | 0.86119 | 0.84259 | -0.49 | 1118.40 |
5802 | 2014.11.03 21:00 | buy | 1937 | 0.01 | 0.84895 | 0.00000 | 0.00000 | |
5803 | 2014.11.03 21:00 | modify | 1937 | 0.01 | 0.84895 | 0.84235 | 0.86095 | |
5804 | 2014.11.04 08:12 | close | 1937 | 0.01 | 0.84946 | 0.84235 | 0.86095 | 0.52 | 1118.93 |
5805 | 2014.11.04 23:00 | buy | 1938 | 0.01 | 0.84078 | 0.00000 | 0.00000 | |
5806 | 2014.11.04 23:00 | modify | 1938 | 0.01 | 0.84078 | 0.83418 | 0.85278 | |
5807 | 2014.11.05 09:08 | close | 1938 | 0.01 | 0.84136 | 0.83418 | 0.85278 | 0.58 | 1119.51 |
5808 | 2014.11.06 21:00 | sell | 1939 | 0.01 | 0.85074 | 0.00000 | 0.00000 | |
5809 | 2014.11.06 21:00 | modify | 1939 | 0.01 | 0.85074 | 0.85734 | 0.83874 | |
5810 | 2014.11.07 02:48 | close | 1939 | 0.01 | 0.85053 | 0.85734 | 0.83874 | 0.21 | 1119.71 |
5811 | 2014.11.07 21:20 | buy | 1940 | 0.01 | 0.85273 | 0.00000 | 0.00000 | |
5812 | 2014.11.07 21:20 | modify | 1940 | 0.01 | 0.85273 | 0.84613 | 0.86473 | |
5813 | 2014.11.10 12:42 | close | 1940 | 0.01 | 0.85182 | 0.84613 | 0.86473 | -0.91 | 1118.80 |
5814 | 2014.11.12 21:15 | buy | 1941 | 0.01 | 0.85458 | 0.00000 | 0.00000 | |
5815 | 2014.11.12 21:15 | modify | 1941 | 0.01 | 0.85458 | 0.84798 | 0.86658 | |
5816 | 2014.11.13 17:39 | s/l | 1941 | 0.01 | 0.84798 | 0.84798 | 0.86658 | -6.63 | 1112.17 |
5817 | 2014.11.13 21:20 | buy | 1942 | 0.01 | 0.84682 | 0.00000 | 0.00000 | |
5818 | 2014.11.13 21:20 | modify | 1942 | 0.01 | 0.84682 | 0.84022 | 0.85882 | |
5819 | 2014.11.14 05:31 | close | 1942 | 0.01 | 0.84793 | 0.84022 | 0.85882 | 1.12 | 1113.30 |
5820 | 2014.11.14 22:40 | buy | 1943 | 0.01 | 0.84941 | 0.00000 | 0.00000 | |
5821 | 2014.11.14 22:40 | modify | 1943 | 0.01 | 0.84941 | 0.84281 | 0.86141 | |
5822 | 2014.11.17 06:33 | close | 1943 | 0.01 | 0.84929 | 0.84281 | 0.86141 | -0.12 | 1113.18 |
5823 | 2014.11.17 21:45 | sell | 1944 | 0.01 | 0.85401 | 0.00000 | 0.00000 | |
5824 | 2014.11.17 21:45 | modify | 1944 | 0.01 | 0.85401 | 0.86061 | 0.84201 | |
5825 | 2014.11.18 08:55 | close | 1944 | 0.01 | 0.85358 | 0.86061 | 0.84201 | 0.44 | 1113.61 |
5826 | 2014.11.21 21:05 | sell | 1945 | 0.01 | 0.86315 | 0.00000 | 0.00000 | |
5827 | 2014.11.21 21:05 | modify | 1945 | 0.01 | 0.86315 | 0.86975 | 0.85115 | |
5828 | 2014.11.24 08:28 | close | 1945 | 0.01 | 0.86389 | 0.86975 | 0.85115 | -0.75 | 1112.86 |
5829 | 2014.11.24 21:00 | buy | 1946 | 0.01 | 0.85588 | 0.00000 | 0.00000 | |
5830 | 2014.11.24 21:00 | modify | 1946 | 0.01 | 0.85588 | 0.84928 | 0.86788 | |
5831 | 2014.11.25 02:57 | close | 1946 | 0.01 | 0.85707 | 0.84928 | 0.86788 | 1.20 | 1114.06 |
5832 | 2014.11.25 22:05 | buy | 1947 | 0.01 | 0.85655 | 0.00000 | 0.00000 | |
5833 | 2014.11.25 22:05 | modify | 1947 | 0.01 | 0.85655 | 0.84995 | 0.86855 | |
5834 | 2014.11.26 09:10 | close | 1947 | 0.01 | 0.85642 | 0.84995 | 0.86855 | -0.14 | 1113.92 |
5835 | 2014.12.01 21:00 | sell | 1948 | 0.01 | 0.85079 | 0.00000 | 0.00000 | |
5836 | 2014.12.01 21:00 | modify | 1948 | 0.01 | 0.85079 | 0.85739 | 0.83879 | |
5837 | 2014.12.02 12:32 | close | 1948 | 0.01 | 0.85206 | 0.85739 | 0.83879 | -1.28 | 1112.64 |
5838 | 2014.12.02 21:10 | sell | 1949 | 0.01 | 0.85351 | 0.00000 | 0.00000 | |
5839 | 2014.12.02 21:10 | modify | 1949 | 0.01 | 0.85351 | 0.86011 | 0.84151 | |
5840 | 2014.12.02 22:46 | close | 1949 | 0.01 | 0.85220 | 0.86011 | 0.84151 | 1.31 | 1113.95 |
5841 | 2014.12.03 21:15 | sell | 1950 | 0.01 | 0.86053 | 0.00000 | 0.00000 | |
5842 | 2014.12.03 21:15 | modify | 1950 | 0.01 | 0.86053 | 0.86713 | 0.84853 | |
5843 | 2014.12.04 10:39 | close | 1950 | 0.01 | 0.85996 | 0.86713 | 0.84853 | 0.56 | 1114.50 |
5844 | 2014.12.08 21:00 | buy | 1951 | 0.01 | 0.85067 | 0.00000 | 0.00000 | |
5845 | 2014.12.08 21:00 | modify | 1951 | 0.01 | 0.85067 | 0.84407 | 0.86267 | |
5846 | 2014.12.09 05:54 | close | 1951 | 0.01 | 0.85053 | 0.84407 | 0.86267 | -0.14 | 1114.36 |
5847 | 2014.12.09 21:10 | sell | 1952 | 0.01 | 0.84884 | 0.00000 | 0.00000 | |
5848 | 2014.12.09 21:10 | modify | 1952 | 0.01 | 0.84884 | 0.85544 | 0.83684 | |
5849 | 2014.12.09 23:59 | close | 1952 | 0.01 | 0.84799 | 0.85544 | 0.83684 | 0.86 | 1115.22 |
5850 | 2014.12.10 21:00 | buy | 1953 | 0.01 | 0.84129 | 0.00000 | 0.00000 | |
5851 | 2014.12.10 21:00 | modify | 1953 | 0.01 | 0.84129 | 0.83469 | 0.85329 | |
5852 | 2014.12.11 03:13 | close | 1953 | 0.01 | 0.84218 | 0.83469 | 0.85329 | 0.90 | 1116.13 |
5853 | 2014.12.11 21:30 | buy | 1954 | 0.01 | 0.84002 | 0.00000 | 0.00000 | |
5854 | 2014.12.11 21:30 | modify | 1954 | 0.01 | 0.84002 | 0.83342 | 0.85202 | |
5855 | 2014.12.12 06:33 | close | 1954 | 0.01 | 0.83997 | 0.83342 | 0.85202 | -0.05 | 1116.08 |
5856 | 2014.12.12 21:40 | buy | 1955 | 0.01 | 0.83334 | 0.00000 | 0.00000 | |
5857 | 2014.12.12 21:40 | modify | 1955 | 0.01 | 0.83334 | 0.82674 | 0.84534 | |
5858 | 2014.12.15 01:48 | close | 1955 | 0.01 | 0.83319 | 0.82674 | 0.84534 | -0.15 | 1115.93 |
5859 | 2014.12.15 21:05 | buy | 1956 | 0.01 | 0.82829 | 0.00000 | 0.00000 | |
5860 | 2014.12.15 21:05 | modify | 1956 | 0.01 | 0.82829 | 0.82169 | 0.84029 | |
5861 | 2014.12.16 08:28 | close | 1956 | 0.01 | 0.82863 | 0.82169 | 0.84029 | 0.34 | 1116.27 |
5862 | 2014.12.16 21:10 | sell | 1957 | 0.01 | 0.82616 | 0.00000 | 0.00000 | |
5863 | 2014.12.16 21:10 | modify | 1957 | 0.01 | 0.82616 | 0.83276 | 0.81416 | |
5864 | 2014.12.16 22:52 | close | 1957 | 0.01 | 0.82516 | 0.83276 | 0.81416 | 1.01 | 1117.28 |
5865 | 2014.12.16 22:55 | buy | 1958 | 0.01 | 0.82501 | 0.00000 | 0.00000 | |
5866 | 2014.12.16 22:55 | modify | 1958 | 0.01 | 0.82501 | 0.81841 | 0.83701 | |
5867 | 2014.12.17 02:54 | close | 1958 | 0.01 | 0.82590 | 0.81841 | 0.83701 | 0.90 | 1118.18 |
5868 | 2014.12.17 21:00 | buy | 1959 | 0.01 | 0.83068 | 0.00000 | 0.00000 | |
5869 | 2014.12.17 21:00 | modify | 1959 | 0.01 | 0.83068 | 0.82408 | 0.84268 | |
5870 | 2014.12.17 21:00 | close | 1959 | 0.01 | 0.83219 | 0.82408 | 0.84268 | 1.52 | 1119.70 |
5871 | 2014.12.17 21:05 | sell | 1960 | 0.01 | 0.83342 | 0.00000 | 0.00000 | |
5872 | 2014.12.17 21:05 | modify | 1960 | 0.01 | 0.83342 | 0.84002 | 0.82142 | |
5873 | 2014.12.18 09:02 | s/l | 1960 | 0.01 | 0.84002 | 0.84002 | 0.82142 | -6.64 | 1113.06 |
5874 | 2014.12.18 22:10 | sell | 1961 | 0.01 | 0.84562 | 0.00000 | 0.00000 | |
5875 | 2014.12.18 22:10 | modify | 1961 | 0.01 | 0.84562 | 0.85222 | 0.83362 | |
5876 | 2014.12.18 23:05 | close | 1961 | 0.01 | 0.84430 | 0.85222 | 0.83362 | 1.33 | 1114.39 |
5877 | 2014.12.19 21:00 | sell | 1962 | 0.01 | 0.84721 | 0.00000 | 0.00000 | |
5878 | 2014.12.19 21:00 | modify | 1962 | 0.01 | 0.84721 | 0.85381 | 0.83521 | |
5879 | 2014.12.19 23:59 | close | 1962 | 0.01 | 0.84639 | 0.85381 | 0.83521 | 0.82 | 1115.21 |
5880 | 2014.12.22 21:00 | sell | 1963 | 0.01 | 0.84486 | 0.00000 | 0.00000 | |
5881 | 2014.12.22 21:00 | modify | 1963 | 0.01 | 0.84486 | 0.85146 | 0.83286 | |
5882 | 2014.12.23 09:44 | close | 1963 | 0.01 | 0.84594 | 0.85146 | 0.83286 | -1.08 | 1114.12 |
5883 | 2014.12.23 21:00 | sell | 1964 | 0.01 | 0.85042 | 0.00000 | 0.00000 | |
5884 | 2014.12.23 21:00 | modify | 1964 | 0.01 | 0.85042 | 0.85702 | 0.83842 | |
5885 | 2014.12.23 22:30 | buy | 1965 | 0.01 | 0.84918 | 0.00000 | 0.00000 | |
5886 | 2014.12.23 22:30 | modify | 1965 | 0.01 | 0.84918 | 0.84258 | 0.86118 | |
5887 | 2014.12.23 23:29 | close | 1965 | 0.01 | 0.85011 | 0.84258 | 0.86118 | 0.94 | 1115.06 |
5888 | 2014.12.24 02:55 | close | 1964 | 0.01 | 0.84920 | 0.85702 | 0.83842 | 1.23 | 1116.29 |
5889 | 2014.12.26 21:00 | buy | 1966 | 0.01 | 0.84895 | 0.00000 | 0.00000 | |
5890 | 2014.12.26 21:00 | modify | 1966 | 0.01 | 0.84895 | 0.84235 | 0.86095 | |
5891 | 2014.12.29 09:00 | close | 1966 | 0.01 | 0.84929 | 0.84235 | 0.86095 | 0.35 | 1116.64 |
5892 | 2014.12.29 21:00 | sell | 1967 | 0.01 | 0.85051 | 0.00000 | 0.00000 | |
5893 | 2014.12.29 21:00 | modify | 1967 | 0.01 | 0.85051 | 0.85711 | 0.83851 | |
5894 | 2014.12.30 00:09 | close | 1967 | 0.01 | 0.84957 | 0.85711 | 0.83851 | 0.95 | 1117.58 |
5895 | 2014.12.30 21:50 | sell | 1968 | 0.01 | 0.85270 | 0.00000 | 0.00000 | |
5896 | 2014.12.30 21:50 | modify | 1968 | 0.01 | 0.85270 | 0.85930 | 0.84070 | |
5897 | 2014.12.30 23:59 | close | 1968 | 0.01 | 0.85146 | 0.85930 | 0.84070 | 1.25 | 1118.83 |
5898 | 2015.01.02 21:35 | buy | 1969 | 0.01 | 0.85156 | 0.00000 | 0.00000 | |
5899 | 2015.01.02 21:35 | modify | 1969 | 0.01 | 0.85156 | 0.84496 | 0.86356 | |
5900 | 2015.01.05 00:00 | close | 1969 | 0.01 | 0.85270 | 0.84496 | 0.86356 | 1.14 | 1119.98 |
5901 | 2015.01.05 21:20 | sell | 1970 | 0.01 | 0.85612 | 0.00000 | 0.00000 | |
5902 | 2015.01.05 21:20 | modify | 1970 | 0.01 | 0.85612 | 0.86272 | 0.84412 | |
5903 | 2015.01.06 07:15 | close | 1970 | 0.01 | 0.85583 | 0.86272 | 0.84412 | 0.30 | 1120.27 |
5904 | 2015.01.06 21:00 | buy | 1971 | 0.01 | 0.85176 | 0.00000 | 0.00000 | |
5905 | 2015.01.06 21:00 | modify | 1971 | 0.01 | 0.85176 | 0.84516 | 0.86376 | |
5906 | 2015.01.06 22:06 | close | 1971 | 0.01 | 0.85356 | 0.84516 | 0.86376 | 1.81 | 1122.08 |
5907 | 2015.01.06 22:10 | sell | 1972 | 0.01 | 0.85424 | 0.00000 | 0.00000 | |
5908 | 2015.01.06 22:10 | modify | 1972 | 0.01 | 0.85424 | 0.86084 | 0.84224 | |
5909 | 2015.01.06 22:55 | close | 1972 | 0.01 | 0.85320 | 0.86084 | 0.84224 | 1.05 | 1123.13 |
5910 | 2015.01.07 22:30 | sell | 1973 | 0.01 | 0.85800 | 0.00000 | 0.00000 | |
5911 | 2015.01.07 22:30 | modify | 1973 | 0.01 | 0.85800 | 0.86460 | 0.84600 | |
5912 | 2015.01.08 09:59 | close | 1973 | 0.01 | 0.85845 | 0.86460 | 0.84600 | -0.46 | 1122.67 |
5913 | 2015.01.08 21:00 | buy | 1974 | 0.01 | 0.85988 | 0.00000 | 0.00000 | |
5914 | 2015.01.08 21:00 | modify | 1974 | 0.01 | 0.85988 | 0.85328 | 0.87188 | |
5915 | 2015.01.09 01:34 | close | 1974 | 0.01 | 0.86111 | 0.85328 | 0.87188 | 1.24 | 1123.91 |
5916 | 2015.01.09 21:50 | buy | 1975 | 0.01 | 0.85513 | 0.00000 | 0.00000 | |
5917 | 2015.01.09 21:50 | modify | 1975 | 0.01 | 0.85513 | 0.84853 | 0.86713 | |
5918 | 2015.01.12 04:40 | close | 1975 | 0.01 | 0.85469 | 0.84853 | 0.86713 | -0.45 | 1123.46 |
5919 | 2015.01.12 21:00 | buy | 1976 | 0.01 | 0.84862 | 0.00000 | 0.00000 | |
5920 | 2015.01.12 21:00 | modify | 1976 | 0.01 | 0.84862 | 0.84202 | 0.86062 | |
5921 | 2015.01.13 04:31 | close | 1976 | 0.01 | 0.84850 | 0.84202 | 0.86062 | -0.12 | 1123.34 |
5922 | 2015.01.13 21:20 | buy | 1977 | 0.01 | 0.85241 | 0.00000 | 0.00000 | |
5923 | 2015.01.13 21:20 | modify | 1977 | 0.01 | 0.85241 | 0.84581 | 0.86441 | |
5924 | 2015.01.13 22:14 | close | 1977 | 0.01 | 0.85342 | 0.84581 | 0.86441 | 1.02 | 1124.36 |
5925 | 2015.01.13 22:40 | sell | 1978 | 0.01 | 0.85434 | 0.00000 | 0.00000 | |
5926 | 2015.01.13 22:40 | modify | 1978 | 0.01 | 0.85434 | 0.86094 | 0.84234 | |
5927 | 2015.01.14 00:00 | close | 1978 | 0.01 | 0.85251 | 0.86094 | 0.84234 | 1.84 | 1126.20 |
5928 | 2015.01.14 21:30 | sell | 1979 | 0.01 | 0.85233 | 0.00000 | 0.00000 | |
5929 | 2015.01.14 21:30 | modify | 1979 | 0.01 | 0.85233 | 0.85893 | 0.84033 | |
5930 | 2015.01.15 00:22 | close | 1979 | 0.01 | 0.85153 | 0.85893 | 0.84033 | 0.80 | 1126.99 |
5931 | 2015.01.15 21:00 | buy | 1980 | 0.01 | 0.74196 | 0.00000 | 0.00000 | |
5932 | 2015.01.15 21:00 | modify | 1980 | 0.01 | 0.74196 | 0.73536 | 0.75396 | |
5933 | 2015.01.15 21:34 | s/l | 1980 | 0.01 | 0.73536 | 0.73536 | 0.75396 | -6.64 | 1120.35 |
5934 | 2015.01.15 21:35 | buy | 1981 | 0.01 | 0.73547 | 0.00000 | 0.00000 | |
5935 | 2015.01.15 21:35 | modify | 1981 | 0.01 | 0.73547 | 0.72887 | 0.74747 | |
5936 | 2015.01.15 21:59 | s/l | 1981 | 0.01 | 0.72887 | 0.72887 | 0.74747 | -6.63 | 1113.72 |
5937 | 2015.01.15 22:00 | buy | 1982 | 0.01 | 0.72860 | 0.00000 | 0.00000 | |
5938 | 2015.01.15 22:00 | modify | 1982 | 0.01 | 0.72860 | 0.72200 | 0.74060 | |
5939 | 2015.01.15 23:27 | s/l | 1982 | 0.01 | 0.72200 | 0.72200 | 0.74060 | -6.64 | 1107.08 |
5940 | 2015.01.16 21:00 | sell | 1983 | 0.01 | 0.71972 | 0.00000 | 0.00000 | |
5941 | 2015.01.16 21:00 | modify | 1983 | 0.01 | 0.71972 | 0.72632 | 0.70772 | |
5942 | 2015.01.16 21:31 | close | 1983 | 0.01 | 0.71800 | 0.72632 | 0.70772 | 1.72 | 1108.80 |
5943 | 2015.01.16 21:35 | sell | 1984 | 0.01 | 0.71937 | 0.00000 | 0.00000 | |
5944 | 2015.01.16 21:35 | modify | 1984 | 0.01 | 0.71937 | 0.72597 | 0.70737 | |
5945 | 2015.01.16 21:52 | close | 1984 | 0.01 | 0.71808 | 0.72597 | 0.70737 | 1.29 | 1110.09 |
5946 | 2015.01.16 22:00 | buy | 1985 | 0.01 | 0.71382 | 0.00000 | 0.00000 | |
5947 | 2015.01.16 22:00 | modify | 1985 | 0.01 | 0.71382 | 0.70722 | 0.72582 | |
5948 | 2015.01.16 22:12 | close | 1985 | 0.01 | 0.71787 | 0.70722 | 0.72582 | 4.08 | 1114.17 |
5949 | 2015.01.16 22:15 | sell | 1986 | 0.01 | 0.71951 | 0.00000 | 0.00000 | |
5950 | 2015.01.16 22:15 | modify | 1986 | 0.01 | 0.71951 | 0.72611 | 0.70751 | |
5951 | 2015.01.16 22:19 | close | 1986 | 0.01 | 0.71784 | 0.72611 | 0.70751 | 1.67 | 1115.84 |
5952 | 2015.01.16 22:25 | buy | 1987 | 0.01 | 0.71664 | 0.00000 | 0.00000 | |
5953 | 2015.01.16 22:25 | modify | 1987 | 0.01 | 0.71664 | 0.71004 | 0.72864 | |
5954 | 2015.01.16 22:39 | close | 1987 | 0.01 | 0.71789 | 0.71004 | 0.72864 | 1.26 | 1117.10 |
5955 | 2015.01.16 22:50 | buy | 1988 | 0.01 | 0.71634 | 0.00000 | 0.00000 | |
5956 | 2015.01.16 22:50 | modify | 1988 | 0.01 | 0.71634 | 0.70974 | 0.72834 | |
5957 | 2015.01.16 23:03 | close | 1988 | 0.01 | 0.71777 | 0.70974 | 0.72834 | 1.44 | 1118.54 |
5958 | 2015.01.19 21:00 | sell | 1989 | 0.01 | 0.73471 | 0.00000 | 0.00000 | |
5959 | 2015.01.19 21:00 | modify | 1989 | 0.01 | 0.73471 | 0.74131 | 0.72271 | |
5960 | 2015.01.20 01:26 | close | 1989 | 0.01 | 0.73364 | 0.74131 | 0.72271 | 1.07 | 1119.61 |
5961 | 2015.01.20 21:00 | sell | 1990 | 0.01 | 0.72519 | 0.00000 | 0.00000 | |
5962 | 2015.01.20 21:00 | modify | 1990 | 0.01 | 0.72519 | 0.73179 | 0.71319 | |
5963 | 2015.01.20 22:14 | close | 1990 | 0.01 | 0.72452 | 0.73179 | 0.71319 | 0.67 | 1120.28 |
5964 | 2015.01.20 22:45 | buy | 1991 | 0.01 | 0.72308 | 0.00000 | 0.00000 | |
5965 | 2015.01.20 22:45 | modify | 1991 | 0.01 | 0.72308 | 0.71648 | 0.73508 | |
5966 | 2015.01.21 09:07 | close | 1991 | 0.01 | 0.72213 | 0.71648 | 0.73508 | -0.96 | 1119.32 |
5967 | 2015.01.21 21:00 | buy | 1992 | 0.01 | 0.69484 | 0.00000 | 0.00000 | |
5968 | 2015.01.21 21:00 | modify | 1992 | 0.01 | 0.69484 | 0.68824 | 0.70684 | |
5969 | 2015.01.22 02:33 | close | 1992 | 0.01 | 0.69785 | 0.68824 | 0.70684 | 3.03 | 1122.35 |
5970 | 2015.01.22 21:00 | sell | 1993 | 0.01 | 0.70422 | 0.00000 | 0.00000 | |
5971 | 2015.01.22 21:00 | modify | 1993 | 0.01 | 0.70422 | 0.71082 | 0.69222 | |
5972 | 2015.01.23 00:30 | close | 1993 | 0.01 | 0.70216 | 0.71082 | 0.69222 | 2.07 | 1124.42 |
5973 | 2015.01.23 21:05 | buy | 1994 | 0.01 | 0.70633 | 0.00000 | 0.00000 | |
5974 | 2015.01.23 21:05 | modify | 1994 | 0.01 | 0.70633 | 0.69973 | 0.71833 | |
5975 | 2015.01.23 21:06 | close | 1994 | 0.01 | 0.70692 | 0.69973 | 0.71833 | 0.60 | 1125.02 |
5976 | 2015.01.23 21:25 | sell | 1995 | 0.01 | 0.70749 | 0.00000 | 0.00000 | |
5977 | 2015.01.23 21:25 | modify | 1995 | 0.01 | 0.70749 | 0.71409 | 0.69549 | |
5978 | 2015.01.23 21:55 | buy | 1996 | 0.01 | 0.70623 | 0.00000 | 0.00000 | |
5979 | 2015.01.23 21:55 | modify | 1996 | 0.01 | 0.70623 | 0.69963 | 0.71823 | |
5980 | 2015.01.23 22:00 | close | 1995 | 0.01 | 0.70571 | 0.71409 | 0.69549 | 1.79 | 1126.81 |
5981 | 2015.01.23 22:47 | close | 1996 | 0.01 | 0.70691 | 0.69963 | 0.71823 | 0.69 | 1127.50 |
5982 | 2015.01.23 23:00 | sell | 1997 | 0.01 | 0.70810 | 0.00000 | 0.00000 | |
5983 | 2015.01.23 23:00 | modify | 1997 | 0.01 | 0.70810 | 0.71470 | 0.69610 | |
5984 | 2015.01.26 00:00 | close | 1997 | 0.01 | 0.70619 | 0.71470 | 0.69610 | 1.92 | 1129.41 |
5985 | 2015.01.26 21:00 | sell | 1998 | 0.01 | 0.72208 | 0.00000 | 0.00000 | |
5986 | 2015.01.26 21:00 | modify | 1998 | 0.01 | 0.72208 | 0.72868 | 0.71008 | |
5987 | 2015.01.27 01:23 | close | 1998 | 0.01 | 0.72183 | 0.72868 | 0.71008 | 0.25 | 1129.66 |
5988 | 2015.01.27 21:00 | sell | 1999 | 0.01 | 0.72813 | 0.00000 | 0.00000 | |
5989 | 2015.01.27 21:00 | modify | 1999 | 0.01 | 0.72813 | 0.73473 | 0.71613 | |
5990 | 2015.01.27 21:15 | buy | 2000 | 0.01 | 0.72635 | 0.00000 | 0.00000 | |
5991 | 2015.01.27 21:15 | modify | 2000 | 0.01 | 0.72635 | 0.71975 | 0.73835 | |
5992 | 2015.01.27 21:21 | close | 2000 | 0.01 | 0.72710 | 0.71975 | 0.73835 | 0.76 | 1130.42 |
5993 | 2015.01.27 21:25 | buy | 2001 | 0.01 | 0.72653 | 0.00000 | 0.00000 | |
5994 | 2015.01.27 21:25 | modify | 2001 | 0.01 | 0.72653 | 0.71993 | 0.73853 | |
5995 | 2015.01.27 21:29 | close | 2001 | 0.01 | 0.72709 | 0.71993 | 0.73853 | 0.57 | 1130.99 |
5996 | 2015.01.27 21:58 | close | 1999 | 0.01 | 0.72587 | 0.73473 | 0.71613 | 2.27 | 1133.26 |
5997 | 2015.01.27 22:00 | buy | 2002 | 0.01 | 0.72441 | 0.00000 | 0.00000 | |
5998 | 2015.01.27 22:00 | modify | 2002 | 0.01 | 0.72441 | 0.71781 | 0.73641 | |
5999 | 2015.01.27 22:27 | close | 2002 | 0.01 | 0.72709 | 0.71781 | 0.73641 | 2.70 | 1135.96 |
6000 | 2015.01.27 22:55 | buy | 2003 | 0.01 | 0.72608 | 0.00000 | 0.00000 | |
6001 | 2015.01.27 22:55 | modify | 2003 | 0.01 | 0.72608 | 0.71948 | 0.73808 | |
6002 | 2015.01.27 23:04 | close | 2003 | 0.01 | 0.72704 | 0.71948 | 0.73808 | 0.97 | 1136.93 |
6003 | 2015.01.28 21:05 | buy | 2004 | 0.01 | 0.72474 | 0.00000 | 0.00000 | |
6004 | 2015.01.28 21:05 | modify | 2004 | 0.01 | 0.72474 | 0.71814 | 0.73674 | |
6005 | 2015.01.29 01:37 | close | 2004 | 0.01 | 0.72374 | 0.71814 | 0.73674 | -1.00 | 1135.93 |
6006 | 2015.01.29 21:00 | sell | 2005 | 0.01 | 0.73156 | 0.00000 | 0.00000 | |
6007 | 2015.01.29 21:00 | modify | 2005 | 0.01 | 0.73156 | 0.73816 | 0.71956 | |
6008 | 2015.01.29 23:48 | close | 2005 | 0.01 | 0.73095 | 0.73816 | 0.71956 | 0.62 | 1136.55 |
6009 | 2015.01.30 21:30 | sell | 2006 | 0.01 | 0.72844 | 0.00000 | 0.00000 | |
6010 | 2015.01.30 21:30 | modify | 2006 | 0.01 | 0.72844 | 0.73504 | 0.71644 | |
6011 | 2015.01.30 21:46 | close | 2006 | 0.01 | 0.72457 | 0.73504 | 0.71644 | 3.89 | 1140.44 |
6012 | 2015.01.30 21:55 | buy | 2007 | 0.01 | 0.72373 | 0.00000 | 0.00000 | |
6013 | 2015.01.30 21:55 | modify | 2007 | 0.01 | 0.72373 | 0.71713 | 0.73573 | |
6014 | 2015.02.02 00:00 | close | 2007 | 0.01 | 0.72921 | 0.71713 | 0.73573 | 5.51 | 1145.95 |
6015 | 2015.02.02 21:10 | buy | 2008 | 0.01 | 0.73406 | 0.00000 | 0.00000 | |
6016 | 2015.02.02 21:10 | modify | 2008 | 0.01 | 0.73406 | 0.72746 | 0.74606 | |
6017 | 2015.02.02 21:20 | close | 2008 | 0.01 | 0.73545 | 0.72746 | 0.74606 | 1.39 | 1147.34 |
6018 | 2015.02.02 21:45 | sell | 2009 | 0.01 | 0.73605 | 0.00000 | 0.00000 | |
6019 | 2015.02.02 21:45 | modify | 2009 | 0.01 | 0.73605 | 0.74265 | 0.72405 | |
6020 | 2015.02.03 05:22 | close | 2009 | 0.01 | 0.73646 | 0.74265 | 0.72405 | -0.41 | 1146.93 |
6021 | 2015.02.03 21:00 | sell | 2010 | 0.01 | 0.74358 | 0.00000 | 0.00000 | |
6022 | 2015.02.03 21:00 | modify | 2010 | 0.01 | 0.74358 | 0.75018 | 0.73158 | |
6023 | 2015.02.04 09:10 | close | 2010 | 0.01 | 0.74448 | 0.75018 | 0.73158 | -0.90 | 1146.03 |
6024 | 2015.02.04 21:00 | buy | 2011 | 0.01 | 0.73406 | 0.00000 | 0.00000 | |
6025 | 2015.02.04 21:00 | modify | 2011 | 0.01 | 0.73406 | 0.72746 | 0.74606 | |
6026 | 2015.02.04 22:57 | close | 2011 | 0.01 | 0.73600 | 0.72746 | 0.74606 | 1.95 | 1147.98 |
6027 | 2015.02.05 21:05 | buy | 2012 | 0.01 | 0.74171 | 0.00000 | 0.00000 | |
6028 | 2015.02.05 21:05 | modify | 2012 | 0.01 | 0.74171 | 0.73511 | 0.75371 | |
6029 | 2015.02.06 02:33 | close | 2012 | 0.01 | 0.74148 | 0.73511 | 0.75371 | -0.23 | 1147.75 |
6030 | 2015.02.06 22:05 | buy | 2013 | 0.01 | 0.73849 | 0.00000 | 0.00000 | |
6031 | 2015.02.06 22:05 | modify | 2013 | 0.01 | 0.73849 | 0.73189 | 0.75049 | |
6032 | 2015.02.06 23:56 | close | 2013 | 0.01 | 0.73967 | 0.73189 | 0.75049 | 1.19 | 1148.94 |
6033 | 2015.02.09 21:35 | buy | 2014 | 0.01 | 0.73982 | 0.00000 | 0.00000 | |
6034 | 2015.02.09 21:35 | modify | 2014 | 0.01 | 0.73982 | 0.73322 | 0.75182 | |
6035 | 2015.02.09 22:37 | close | 2014 | 0.01 | 0.74090 | 0.73322 | 0.75182 | 1.08 | 1150.02 |
6036 | 2015.02.10 21:00 | buy | 2015 | 0.01 | 0.73397 | 0.00000 | 0.00000 | |
6037 | 2015.02.10 21:00 | modify | 2015 | 0.01 | 0.73397 | 0.72737 | 0.74597 | |
6038 | 2015.02.11 06:43 | close | 2015 | 0.01 | 0.73629 | 0.72737 | 0.74597 | 2.34 | 1152.36 |
6039 | 2015.02.11 21:30 | buy | 2016 | 0.01 | 0.73351 | 0.00000 | 0.00000 | |
6040 | 2015.02.11 21:30 | modify | 2016 | 0.01 | 0.73351 | 0.72691 | 0.74551 | |
6041 | 2015.02.11 22:51 | close | 2016 | 0.01 | 0.73419 | 0.72691 | 0.74551 | 0.69 | 1153.05 |
6042 | 2015.02.11 23:00 | sell | 2017 | 0.01 | 0.73455 | 0.00000 | 0.00000 | |
6043 | 2015.02.11 23:00 | modify | 2017 | 0.01 | 0.73455 | 0.74115 | 0.72255 | |
6044 | 2015.02.12 00:03 | close | 2017 | 0.01 | 0.73353 | 0.74115 | 0.72255 | 1.01 | 1154.05 |
6045 | 2015.02.12 21:00 | sell | 2018 | 0.01 | 0.74494 | 0.00000 | 0.00000 | |
6046 | 2015.02.12 21:00 | modify | 2018 | 0.01 | 0.74494 | 0.75154 | 0.73294 | |
6047 | 2015.02.12 23:18 | close | 2018 | 0.01 | 0.74362 | 0.75154 | 0.73294 | 1.33 | 1155.38 |
6048 | 2015.02.13 21:10 | sell | 2019 | 0.01 | 0.74759 | 0.00000 | 0.00000 | |
6049 | 2015.02.13 21:10 | modify | 2019 | 0.01 | 0.74759 | 0.75419 | 0.73559 | |
6050 | 2015.02.16 03:00 | close | 2019 | 0.01 | 0.74721 | 0.75419 | 0.73559 | 0.38 | 1155.76 |
6051 | 2015.02.16 22:00 | sell | 2020 | 0.01 | 0.74789 | 0.00000 | 0.00000 | |
6052 | 2015.02.16 22:00 | modify | 2020 | 0.01 | 0.74789 | 0.75449 | 0.73589 | |
6053 | 2015.02.17 00:47 | close | 2020 | 0.01 | 0.74647 | 0.75449 | 0.73589 | 1.43 | 1157.19 |
6054 | 2015.02.17 21:00 | sell | 2021 | 0.01 | 0.75498 | 0.00000 | 0.00000 | |
6055 | 2015.02.17 21:00 | modify | 2021 | 0.01 | 0.75498 | 0.76158 | 0.74298 | |
6056 | 2015.02.18 03:56 | close | 2021 | 0.01 | 0.75466 | 0.76158 | 0.74298 | 0.32 | 1157.50 |
6057 | 2015.02.18 21:05 | sell | 2022 | 0.01 | 0.75925 | 0.00000 | 0.00000 | |
6058 | 2015.02.18 21:05 | modify | 2022 | 0.01 | 0.75925 | 0.76585 | 0.74725 | |
6059 | 2015.02.18 23:41 | close | 2022 | 0.01 | 0.75739 | 0.76585 | 0.74725 | 1.87 | 1159.37 |
6060 | 2015.02.19 21:00 | sell | 2023 | 0.01 | 0.75968 | 0.00000 | 0.00000 | |
6061 | 2015.02.19 21:00 | modify | 2023 | 0.01 | 0.75968 | 0.76628 | 0.74768 | |
6062 | 2015.02.20 14:26 | close | 2023 | 0.01 | 0.76252 | 0.76628 | 0.74768 | -2.86 | 1156.51 |
6063 | 2015.02.20 21:25 | buy | 2024 | 0.01 | 0.75071 | 0.00000 | 0.00000 | |
6064 | 2015.02.20 21:25 | modify | 2024 | 0.01 | 0.75071 | 0.74411 | 0.76271 | |
6065 | 2015.02.23 04:36 | close | 2024 | 0.01 | 0.75024 | 0.74411 | 0.76271 | -0.48 | 1156.03 |
6066 | 2015.02.23 21:00 | sell | 2025 | 0.01 | 0.75574 | 0.00000 | 0.00000 | |
6067 | 2015.02.23 21:00 | modify | 2025 | 0.01 | 0.75574 | 0.76234 | 0.74374 | |
6068 | 2015.02.24 04:55 | close | 2025 | 0.01 | 0.75513 | 0.76234 | 0.74374 | 0.61 | 1156.63 |
6069 | 2015.02.24 21:05 | sell | 2026 | 0.01 | 0.75729 | 0.00000 | 0.00000 | |
6070 | 2015.02.24 21:05 | modify | 2026 | 0.01 | 0.75729 | 0.76389 | 0.74529 | |
6071 | 2015.02.25 08:27 | close | 2026 | 0.01 | 0.76112 | 0.76389 | 0.74529 | -3.85 | 1152.78 |
6072 | 2015.02.26 21:05 | buy | 2027 | 0.01 | 0.76138 | 0.00000 | 0.00000 | |
6073 | 2015.02.26 21:05 | modify | 2027 | 0.01 | 0.76138 | 0.75478 | 0.77338 | |
6074 | 2015.02.27 01:57 | close | 2027 | 0.01 | 0.76147 | 0.75478 | 0.77338 | 0.10 | 1152.88 |
6075 | 2015.02.27 21:00 | buy | 2028 | 0.01 | 0.75916 | 0.00000 | 0.00000 | |
6076 | 2015.02.27 21:00 | modify | 2028 | 0.01 | 0.75916 | 0.75256 | 0.77116 | |
6077 | 2015.02.27 21:14 | close | 2028 | 0.01 | 0.76039 | 0.75256 | 0.77116 | 1.24 | 1154.12 |
6078 | 2015.02.27 21:25 | sell | 2029 | 0.01 | 0.76127 | 0.00000 | 0.00000 | |
6079 | 2015.02.27 21:25 | modify | 2029 | 0.01 | 0.76127 | 0.76787 | 0.74927 | |
6080 | 2015.03.02 09:11 | close | 2029 | 0.01 | 0.76282 | 0.76787 | 0.74927 | -1.56 | 1152.56 |
6081 | 2015.03.02 21:40 | sell | 2030 | 0.01 | 0.76481 | 0.00000 | 0.00000 | |
6082 | 2015.03.02 21:40 | modify | 2030 | 0.01 | 0.76481 | 0.77141 | 0.75281 | |
6083 | 2015.03.03 00:01 | close | 2030 | 0.01 | 0.76326 | 0.77141 | 0.75281 | 1.56 | 1154.11 |
6084 | 2015.03.04 21:00 | sell | 2031 | 0.01 | 0.77495 | 0.00000 | 0.00000 | |
6085 | 2015.03.04 21:00 | modify | 2031 | 0.01 | 0.77495 | 0.78155 | 0.76295 | |
6086 | 2015.03.05 06:55 | close | 2031 | 0.01 | 0.77518 | 0.78155 | 0.76295 | -0.24 | 1153.87 |
6087 | 2015.03.05 21:10 | sell | 2032 | 0.01 | 0.77932 | 0.00000 | 0.00000 | |
6088 | 2015.03.05 21:10 | modify | 2032 | 0.01 | 0.77932 | 0.78592 | 0.76732 | |
6089 | 2015.03.06 09:04 | close | 2032 | 0.01 | 0.77903 | 0.78592 | 0.76732 | 0.30 | 1154.17 |
6090 | 2015.03.11 21:00 | sell | 2033 | 0.01 | 0.79153 | 0.00000 | 0.00000 | |
6091 | 2015.03.11 21:00 | modify | 2033 | 0.01 | 0.79153 | 0.79813 | 0.77953 | |
6092 | 2015.03.12 02:35 | close | 2033 | 0.01 | 0.79086 | 0.79813 | 0.77953 | 0.66 | 1154.82 |
6093 | 2015.03.12 21:30 | buy | 2034 | 0.01 | 0.79031 | 0.00000 | 0.00000 | |
6094 | 2015.03.12 21:30 | modify | 2034 | 0.01 | 0.79031 | 0.78371 | 0.80231 | |
6095 | 2015.03.13 04:20 | close | 2034 | 0.01 | 0.79023 | 0.78371 | 0.80231 | -0.08 | 1154.75 |
6096 | 2015.03.13 22:35 | buy | 2035 | 0.01 | 0.78545 | 0.00000 | 0.00000 | |
6097 | 2015.03.13 22:35 | modify | 2035 | 0.01 | 0.78545 | 0.77885 | 0.79745 | |
6098 | 2015.03.16 00:20 | close | 2035 | 0.01 | 0.78681 | 0.77885 | 0.79745 | 1.36 | 1156.11 |
6099 | 2015.03.17 21:00 | sell | 2036 | 0.01 | 0.78790 | 0.00000 | 0.00000 | |
6100 | 2015.03.17 21:00 | modify | 2036 | 0.01 | 0.78790 | 0.79450 | 0.77590 | |
6101 | 2015.03.17 22:25 | buy | 2037 | 0.01 | 0.78674 | 0.00000 | 0.00000 | |
6102 | 2015.03.17 22:25 | modify | 2037 | 0.01 | 0.78674 | 0.78014 | 0.79874 | |
6103 | 2015.03.17 22:45 | close | 2036 | 0.01 | 0.78660 | 0.79450 | 0.77590 | 1.31 | 1157.42 |
6104 | 2015.03.18 08:01 | close | 2037 | 0.01 | 0.78676 | 0.78014 | 0.79874 | 0.02 | 1157.44 |
6105 | 2015.03.18 21:15 | sell | 2038 | 0.01 | 0.78058 | 0.00000 | 0.00000 | |
6106 | 2015.03.18 21:15 | modify | 2038 | 0.01 | 0.78058 | 0.78718 | 0.76858 | |
6107 | 2015.03.18 21:27 | close | 2038 | 0.01 | 0.77974 | 0.78718 | 0.76858 | 0.84 | 1158.28 |
6108 | 2015.03.18 21:45 | buy | 2039 | 0.01 | 0.77818 | 0.00000 | 0.00000 | |
6109 | 2015.03.18 21:45 | modify | 2039 | 0.01 | 0.77818 | 0.77158 | 0.79018 | |
6110 | 2015.03.18 22:25 | close | 2039 | 0.01 | 0.77976 | 0.77158 | 0.79018 | 1.59 | 1159.87 |
6111 | 2015.03.18 23:00 | buy | 2040 | 0.01 | 0.77789 | 0.00000 | 0.00000 | |
6112 | 2015.03.18 23:00 | modify | 2040 | 0.01 | 0.77789 | 0.77129 | 0.78989 | |
6113 | 2015.03.18 23:27 | close | 2040 | 0.01 | 0.77942 | 0.77129 | 0.78989 | 1.54 | 1161.41 |
6114 | 2015.03.19 21:00 | buy | 2041 | 0.01 | 0.77718 | 0.00000 | 0.00000 | |
6115 | 2015.03.19 21:00 | modify | 2041 | 0.01 | 0.77718 | 0.77058 | 0.78918 | |
6116 | 2015.03.19 21:16 | close | 2041 | 0.01 | 0.77887 | 0.77058 | 0.78918 | 1.70 | 1163.11 |
6117 | 2015.03.20 21:50 | sell | 2042 | 0.01 | 0.77641 | 0.00000 | 0.00000 | |
6118 | 2015.03.20 21:50 | modify | 2042 | 0.01 | 0.77641 | 0.78301 | 0.76441 | |
6119 | 2015.03.20 22:43 | close | 2042 | 0.01 | 0.77521 | 0.78301 | 0.76441 | 1.21 | 1164.32 |
6120 | 2015.03.23 21:40 | buy | 2043 | 0.01 | 0.77140 | 0.00000 | 0.00000 | |
6121 | 2015.03.23 21:40 | modify | 2043 | 0.01 | 0.77140 | 0.76480 | 0.78340 | |
6122 | 2015.03.24 02:15 | close | 2043 | 0.01 | 0.77183 | 0.76480 | 0.78340 | 0.43 | 1164.75 |
6123 | 2015.03.24 21:15 | sell | 2044 | 0.01 | 0.76670 | 0.00000 | 0.00000 | |
6124 | 2015.03.24 21:15 | modify | 2044 | 0.01 | 0.76670 | 0.77330 | 0.75470 | |
6125 | 2015.03.25 02:55 | close | 2044 | 0.01 | 0.76609 | 0.77330 | 0.75470 | 0.61 | 1165.35 |
6126 | 2015.03.25 21:00 | sell | 2045 | 0.01 | 0.76748 | 0.00000 | 0.00000 | |
6127 | 2015.03.25 21:00 | modify | 2045 | 0.01 | 0.76748 | 0.77408 | 0.75548 | |
6128 | 2015.03.25 22:59 | close | 2045 | 0.01 | 0.76591 | 0.77408 | 0.75548 | 1.57 | 1166.92 |
6129 | 2015.03.25 23:00 | buy | 2046 | 0.01 | 0.76584 | 0.00000 | 0.00000 | |
6130 | 2015.03.25 23:00 | modify | 2046 | 0.01 | 0.76584 | 0.75924 | 0.77784 | |
6131 | 2015.03.26 04:31 | close | 2046 | 0.01 | 0.76652 | 0.75924 | 0.77784 | 0.68 | 1167.61 |
6132 | 2015.03.26 21:00 | sell | 2047 | 0.01 | 0.77156 | 0.00000 | 0.00000 | |
6133 | 2015.03.26 21:00 | modify | 2047 | 0.01 | 0.77156 | 0.77816 | 0.75956 | |
6134 | 2015.03.27 03:58 | close | 2047 | 0.01 | 0.77076 | 0.77816 | 0.75956 | 0.81 | 1168.41 |
6135 | 2015.03.27 21:00 | buy | 2048 | 0.01 | 0.76155 | 0.00000 | 0.00000 | |
6136 | 2015.03.27 21:00 | modify | 2048 | 0.01 | 0.76155 | 0.75495 | 0.77355 | |
6137 | 2015.03.30 04:49 | close | 2048 | 0.01 | 0.76278 | 0.75495 | 0.77355 | 1.23 | 1169.64 |
6138 | 2015.03.31 21:00 | sell | 2049 | 0.01 | 0.76705 | 0.00000 | 0.00000 | |
6139 | 2015.03.31 21:00 | modify | 2049 | 0.01 | 0.76705 | 0.77365 | 0.75505 | |
6140 | 2015.04.01 00:00 | close | 2049 | 0.01 | 0.76590 | 0.77365 | 0.75505 | 1.15 | 1170.79 |
6141 | 2015.04.01 21:45 | buy | 2050 | 0.01 | 0.76522 | 0.00000 | 0.00000 | |
6142 | 2015.04.01 21:45 | modify | 2050 | 0.01 | 0.76522 | 0.75862 | 0.77722 | |
6143 | 2015.04.02 00:00 | close | 2050 | 0.01 | 0.76581 | 0.75862 | 0.77722 | 0.59 | 1171.38 |
6144 | 2015.04.02 21:45 | sell | 2051 | 0.01 | 0.76212 | 0.00000 | 0.00000 | |
6145 | 2015.04.02 21:45 | modify | 2051 | 0.01 | 0.76212 | 0.76872 | 0.75012 | |
6146 | 2015.04.03 07:55 | close | 2051 | 0.01 | 0.76295 | 0.76872 | 0.75012 | -0.83 | 1170.55 |
6147 | 2015.04.03 21:30 | sell | 2052 | 0.01 | 0.76338 | 0.00000 | 0.00000 | |
6148 | 2015.04.03 21:30 | modify | 2052 | 0.01 | 0.76338 | 0.76998 | 0.75138 | |
6149 | 2015.04.03 23:33 | close | 2052 | 0.01 | 0.76227 | 0.76998 | 0.75138 | 1.11 | 1171.66 |
6150 | 2015.04.06 21:00 | sell | 2053 | 0.01 | 0.76534 | 0.00000 | 0.00000 | |
6151 | 2015.04.06 21:00 | modify | 2053 | 0.01 | 0.76534 | 0.77194 | 0.75334 | |
6152 | 2015.04.07 03:56 | close | 2053 | 0.01 | 0.76629 | 0.77194 | 0.75334 | -0.96 | 1170.69 |
6153 | 2015.04.07 21:05 | sell | 2054 | 0.01 | 0.77194 | 0.00000 | 0.00000 | |
6154 | 2015.04.07 21:05 | modify | 2054 | 0.01 | 0.77194 | 0.77854 | 0.75994 | |
6155 | 2015.04.08 07:25 | close | 2054 | 0.01 | 0.77137 | 0.77854 | 0.75994 | 0.58 | 1171.27 |
6156 | 2015.04.08 21:00 | buy | 2055 | 0.01 | 0.76888 | 0.00000 | 0.00000 | |
6157 | 2015.04.08 21:00 | modify | 2055 | 0.01 | 0.76888 | 0.76228 | 0.78088 | |
6158 | 2015.04.08 23:43 | close | 2055 | 0.01 | 0.77044 | 0.76228 | 0.78088 | 1.56 | 1172.83 |
6159 | 2015.04.09 21:00 | sell | 2056 | 0.01 | 0.77608 | 0.00000 | 0.00000 | |
6160 | 2015.04.09 21:00 | modify | 2056 | 0.01 | 0.77608 | 0.78268 | 0.76408 | |
6161 | 2015.04.10 04:37 | close | 2056 | 0.01 | 0.77552 | 0.78268 | 0.76408 | 0.56 | 1173.38 |
6162 | 2015.04.10 22:00 | buy | 2057 | 0.01 | 0.77690 | 0.00000 | 0.00000 | |
6163 | 2015.04.10 22:00 | modify | 2057 | 0.01 | 0.77690 | 0.77030 | 0.78890 | |
6164 | 2015.04.10 23:14 | close | 2057 | 0.01 | 0.77791 | 0.77030 | 0.78890 | 1.01 | 1174.39 |
6165 | 2015.04.15 21:00 | sell | 2058 | 0.01 | 0.78336 | 0.00000 | 0.00000 | |
6166 | 2015.04.15 21:00 | modify | 2058 | 0.01 | 0.78336 | 0.78996 | 0.77136 | |
6167 | 2015.04.16 04:01 | close | 2058 | 0.01 | 0.78346 | 0.78996 | 0.77136 | -0.11 | 1174.28 |
6168 | 2015.04.16 22:00 | buy | 2059 | 0.01 | 0.78407 | 0.00000 | 0.00000 | |
6169 | 2015.04.16 22:00 | modify | 2059 | 0.01 | 0.78407 | 0.77747 | 0.79607 | |
6170 | 2015.04.17 08:21 | close | 2059 | 0.01 | 0.78469 | 0.77747 | 0.79607 | 0.62 | 1174.90 |
6171 | 2015.04.17 21:00 | buy | 2060 | 0.01 | 0.77814 | 0.00000 | 0.00000 | |
6172 | 2015.04.17 21:00 | modify | 2060 | 0.01 | 0.77814 | 0.77154 | 0.79014 | |
6173 | 2015.04.20 01:16 | close | 2060 | 0.01 | 0.77883 | 0.77154 | 0.79014 | 0.69 | 1175.59 |
6174 | 2015.04.20 21:25 | sell | 2061 | 0.01 | 0.78238 | 0.00000 | 0.00000 | |
6175 | 2015.04.20 21:25 | modify | 2061 | 0.01 | 0.78238 | 0.78898 | 0.77038 | |
6176 | 2015.04.20 22:58 | close | 2061 | 0.01 | 0.78127 | 0.78898 | 0.77038 | 1.11 | 1176.70 |
6177 | 2015.04.21 21:10 | buy | 2062 | 0.01 | 0.77568 | 0.00000 | 0.00000 | |
6178 | 2015.04.21 21:10 | modify | 2062 | 0.01 | 0.77568 | 0.76908 | 0.78768 | |
6179 | 2015.04.21 23:29 | close | 2062 | 0.01 | 0.77784 | 0.76908 | 0.78768 | 2.17 | 1178.87 |
6180 | 2015.04.22 21:00 | sell | 2063 | 0.01 | 0.79144 | 0.00000 | 0.00000 | |
6181 | 2015.04.22 21:00 | modify | 2063 | 0.01 | 0.79144 | 0.79804 | 0.77944 | |
6182 | 2015.04.23 09:11 | close | 2063 | 0.01 | 0.79145 | 0.79804 | 0.77944 | -0.02 | 1178.85 |
6183 | 2015.04.23 21:05 | buy | 2064 | 0.01 | 0.78549 | 0.00000 | 0.00000 | |
6184 | 2015.04.23 21:05 | modify | 2064 | 0.01 | 0.78549 | 0.77889 | 0.79749 | |
6185 | 2015.04.24 01:46 | close | 2064 | 0.01 | 0.78633 | 0.77889 | 0.79749 | 0.84 | 1179.69 |
6186 | 2015.04.24 22:05 | buy | 2065 | 0.01 | 0.78342 | 0.00000 | 0.00000 | |
6187 | 2015.04.24 22:05 | modify | 2065 | 0.01 | 0.78342 | 0.77682 | 0.79542 | |
6188 | 2015.04.27 03:37 | close | 2065 | 0.01 | 0.78377 | 0.77682 | 0.79542 | 0.35 | 1180.04 |
6189 | 2015.04.27 21:00 | sell | 2066 | 0.01 | 0.78912 | 0.00000 | 0.00000 | |
6190 | 2015.04.27 21:00 | modify | 2066 | 0.01 | 0.78912 | 0.79572 | 0.77712 | |
6191 | 2015.04.28 04:35 | close | 2066 | 0.01 | 0.78912 | 0.79572 | 0.77712 | -0.00 | 1180.04 |
6192 | 2015.04.28 22:25 | sell | 2067 | 0.01 | 0.79407 | 0.00000 | 0.00000 | |
6193 | 2015.04.28 22:25 | modify | 2067 | 0.01 | 0.79407 | 0.80067 | 0.78207 | |
6194 | 2015.04.29 00:05 | close | 2067 | 0.01 | 0.79322 | 0.80067 | 0.78207 | 0.85 | 1180.88 |
6195 | 2015.04.29 21:00 | buy | 2068 | 0.01 | 0.77989 | 0.00000 | 0.00000 | |
6196 | 2015.04.29 21:00 | modify | 2068 | 0.01 | 0.77989 | 0.77329 | 0.79189 | |
6197 | 2015.04.30 09:01 | close | 2068 | 0.01 | 0.78214 | 0.77329 | 0.79189 | 2.26 | 1183.15 |
6198 | 2015.04.30 21:10 | buy | 2069 | 0.01 | 0.77516 | 0.00000 | 0.00000 | |
6199 | 2015.04.30 21:10 | modify | 2069 | 0.01 | 0.77516 | 0.76856 | 0.78716 | |
6200 | 2015.05.01 09:15 | close | 2069 | 0.01 | 0.77264 | 0.76856 | 0.78716 | -2.53 | 1180.62 |
6201 | 2015.05.01 21:10 | sell | 2070 | 0.01 | 0.76813 | 0.00000 | 0.00000 | |
6202 | 2015.05.01 21:10 | modify | 2070 | 0.01 | 0.76813 | 0.77473 | 0.75613 | |
6203 | 2015.05.01 22:08 | close | 2070 | 0.01 | 0.76703 | 0.77473 | 0.75613 | 1.11 | 1181.73 |
6204 | 2015.05.01 22:40 | buy | 2071 | 0.01 | 0.76665 | 0.00000 | 0.00000 | |
6205 | 2015.05.01 22:40 | modify | 2071 | 0.01 | 0.76665 | 0.76005 | 0.77865 | |
6206 | 2015.05.04 00:05 | close | 2071 | 0.01 | 0.76744 | 0.76005 | 0.77865 | 0.80 | 1182.53 |
6207 | 2015.05.04 22:20 | sell | 2072 | 0.01 | 0.77265 | 0.00000 | 0.00000 | |
6208 | 2015.05.04 22:20 | modify | 2072 | 0.01 | 0.77265 | 0.77925 | 0.76065 | |
6209 | 2015.05.05 03:43 | close | 2072 | 0.01 | 0.77144 | 0.77925 | 0.76065 | 1.22 | 1183.74 |
6210 | 2015.05.05 21:20 | buy | 2073 | 0.01 | 0.76789 | 0.00000 | 0.00000 | |
6211 | 2015.05.05 21:20 | modify | 2073 | 0.01 | 0.76789 | 0.76129 | 0.77989 | |
6212 | 2015.05.06 05:06 | close | 2073 | 0.01 | 0.76827 | 0.76129 | 0.77989 | 0.38 | 1184.12 |
6213 | 2015.05.06 21:00 | buy | 2074 | 0.01 | 0.76089 | 0.00000 | 0.00000 | |
6214 | 2015.05.06 21:00 | modify | 2074 | 0.01 | 0.76089 | 0.75429 | 0.77289 | |
6215 | 2015.05.07 12:10 | s/l | 2074 | 0.01 | 0.75429 | 0.75429 | 0.77289 | -6.63 | 1177.50 |
6216 | 2015.05.07 21:05 | sell | 2075 | 0.01 | 0.75836 | 0.00000 | 0.00000 | |
6217 | 2015.05.07 21:05 | modify | 2075 | 0.01 | 0.75836 | 0.76496 | 0.74636 | |
6218 | 2015.05.08 08:26 | close | 2075 | 0.01 | 0.76137 | 0.76496 | 0.74636 | -3.02 | 1174.47 |
6219 | 2015.05.08 21:00 | sell | 2076 | 0.01 | 0.76972 | 0.00000 | 0.00000 | |
6220 | 2015.05.08 21:00 | modify | 2076 | 0.01 | 0.76972 | 0.77632 | 0.75772 | |
6221 | 2015.05.11 05:21 | close | 2076 | 0.01 | 0.76976 | 0.77632 | 0.75772 | -0.04 | 1174.43 |
6222 | 2015.05.11 21:30 | sell | 2077 | 0.01 | 0.77286 | 0.00000 | 0.00000 | |
6223 | 2015.05.11 21:30 | modify | 2077 | 0.01 | 0.77286 | 0.77946 | 0.76086 | |
6224 | 2015.05.11 22:05 | buy | 2078 | 0.01 | 0.77180 | 0.00000 | 0.00000 | |
6225 | 2015.05.11 22:05 | modify | 2078 | 0.01 | 0.77180 | 0.76520 | 0.78380 | |
6226 | 2015.05.11 22:12 | close | 2077 | 0.01 | 0.77145 | 0.77946 | 0.76086 | 1.42 | 1175.85 |
6227 | 2015.05.12 02:52 | close | 2078 | 0.01 | 0.77249 | 0.76520 | 0.78380 | 0.70 | 1176.55 |
6228 | 2015.05.12 21:00 | sell | 2079 | 0.01 | 0.77422 | 0.00000 | 0.00000 | |
6229 | 2015.05.12 21:00 | modify | 2079 | 0.01 | 0.77422 | 0.78082 | 0.76222 | |
6230 | 2015.05.13 00:09 | close | 2079 | 0.01 | 0.77220 | 0.78082 | 0.76222 | 2.03 | 1178.57 |
6231 | 2015.05.13 21:25 | buy | 2080 | 0.01 | 0.76642 | 0.00000 | 0.00000 | |
6232 | 2015.05.13 21:25 | modify | 2080 | 0.01 | 0.76642 | 0.75982 | 0.77842 | |
6233 | 2015.05.14 04:35 | close | 2080 | 0.01 | 0.76735 | 0.75982 | 0.77842 | 0.94 | 1179.52 |
6234 | 2015.05.14 22:00 | buy | 2081 | 0.01 | 0.76096 | 0.00000 | 0.00000 | |
6235 | 2015.05.14 22:00 | modify | 2081 | 0.01 | 0.76096 | 0.75436 | 0.77296 | |
6236 | 2015.05.15 08:46 | close | 2081 | 0.01 | 0.76137 | 0.75436 | 0.77296 | 0.41 | 1179.93 |
6237 | 2015.05.15 21:10 | buy | 2082 | 0.01 | 0.76193 | 0.00000 | 0.00000 | |
6238 | 2015.05.15 21:10 | modify | 2082 | 0.01 | 0.76193 | 0.75533 | 0.77393 | |
6239 | 2015.05.18 03:54 | close | 2082 | 0.01 | 0.76246 | 0.75533 | 0.77393 | 0.53 | 1180.46 |
6240 | 2015.05.18 21:35 | sell | 2083 | 0.01 | 0.76143 | 0.00000 | 0.00000 | |
6241 | 2015.05.18 21:35 | modify | 2083 | 0.01 | 0.76143 | 0.76803 | 0.74943 | |
6242 | 2015.05.18 23:06 | close | 2083 | 0.01 | 0.76030 | 0.76803 | 0.74943 | 1.13 | 1181.59 |
6243 | 2015.05.19 21:25 | sell | 2084 | 0.01 | 0.76694 | 0.00000 | 0.00000 | |
6244 | 2015.05.19 21:25 | modify | 2084 | 0.01 | 0.76694 | 0.77354 | 0.75494 | |
6245 | 2015.05.19 23:37 | close | 2084 | 0.01 | 0.76549 | 0.77354 | 0.75494 | 1.46 | 1183.05 |
6246 | 2015.05.21 21:50 | sell | 2085 | 0.01 | 0.76641 | 0.00000 | 0.00000 | |
6247 | 2015.05.21 21:50 | modify | 2085 | 0.01 | 0.76641 | 0.77301 | 0.75441 | |
6248 | 2015.05.22 07:17 | close | 2085 | 0.01 | 0.76725 | 0.77301 | 0.75441 | -0.84 | 1182.20 |
6249 | 2015.05.26 21:35 | sell | 2086 | 0.01 | 0.76572 | 0.00000 | 0.00000 | |
6250 | 2015.05.26 21:35 | modify | 2086 | 0.01 | 0.76572 | 0.77232 | 0.75372 | |
6251 | 2015.05.27 04:47 | close | 2086 | 0.01 | 0.76567 | 0.77232 | 0.75372 | 0.05 | 1182.25 |
6252 | 2015.05.27 21:40 | sell | 2087 | 0.01 | 0.76281 | 0.00000 | 0.00000 | |
6253 | 2015.05.27 21:40 | modify | 2087 | 0.01 | 0.76281 | 0.76941 | 0.75081 | |
6254 | 2015.05.27 23:32 | close | 2087 | 0.01 | 0.76196 | 0.76941 | 0.75081 | 0.85 | 1183.10 |
6255 | 2015.05.28 21:30 | sell | 2088 | 0.01 | 0.75902 | 0.00000 | 0.00000 | |
6256 | 2015.05.28 21:30 | modify | 2088 | 0.01 | 0.75902 | 0.76562 | 0.74702 | |
6257 | 2015.05.29 00:11 | close | 2088 | 0.01 | 0.75799 | 0.76562 | 0.74702 | 1.04 | 1184.14 |
6258 | 2015.05.29 21:45 | sell | 2089 | 0.01 | 0.75530 | 0.00000 | 0.00000 | |
6259 | 2015.05.29 21:45 | modify | 2089 | 0.01 | 0.75530 | 0.76190 | 0.74330 | |
6260 | 2015.05.29 23:09 | close | 2089 | 0.01 | 0.75431 | 0.76190 | 0.74330 | 0.99 | 1185.13 |
6261 | 2015.06.01 21:45 | sell | 2090 | 0.01 | 0.75535 | 0.00000 | 0.00000 | |
6262 | 2015.06.01 21:45 | modify | 2090 | 0.01 | 0.75535 | 0.76195 | 0.74335 | |
6263 | 2015.06.01 23:13 | close | 2090 | 0.01 | 0.75422 | 0.76195 | 0.74335 | 1.14 | 1186.27 |
6264 | 2015.06.02 21:25 | buy | 2091 | 0.01 | 0.75134 | 0.00000 | 0.00000 | |
6265 | 2015.06.02 21:25 | modify | 2091 | 0.01 | 0.75134 | 0.74474 | 0.76334 | |
6266 | 2015.06.02 23:19 | close | 2091 | 0.01 | 0.75237 | 0.74474 | 0.76334 | 1.04 | 1187.31 |
6267 | 2015.06.04 21:10 | buy | 2092 | 0.01 | 0.74674 | 0.00000 | 0.00000 | |
6268 | 2015.06.04 21:10 | modify | 2092 | 0.01 | 0.74674 | 0.74014 | 0.75874 | |
6269 | 2015.06.05 01:40 | close | 2092 | 0.01 | 0.74723 | 0.74014 | 0.75874 | 0.50 | 1187.81 |
6270 | 2015.06.05 21:05 | buy | 2093 | 0.01 | 0.75399 | 0.00000 | 0.00000 | |
6271 | 2015.06.05 21:05 | modify | 2093 | 0.01 | 0.75399 | 0.74739 | 0.76599 | |
6272 | 2015.06.05 21:13 | close | 2093 | 0.01 | 0.75473 | 0.74739 | 0.76599 | 0.75 | 1188.56 |
6273 | 2015.06.05 21:30 | buy | 2094 | 0.01 | 0.75385 | 0.00000 | 0.00000 | |
6274 | 2015.06.05 21:30 | modify | 2094 | 0.01 | 0.75385 | 0.74725 | 0.76585 | |
6275 | 2015.06.05 21:59 | close | 2094 | 0.01 | 0.75474 | 0.74725 | 0.76585 | 0.90 | 1189.46 |
6276 | 2015.06.05 22:05 | sell | 2095 | 0.01 | 0.75511 | 0.00000 | 0.00000 | |
6277 | 2015.06.05 22:05 | modify | 2095 | 0.01 | 0.75511 | 0.76171 | 0.74311 | |
6278 | 2015.06.08 02:39 | close | 2095 | 0.01 | 0.75453 | 0.76171 | 0.74311 | 0.58 | 1190.03 |
6279 | 2015.06.08 21:00 | buy | 2096 | 0.01 | 0.74785 | 0.00000 | 0.00000 | |
6280 | 2015.06.08 21:00 | modify | 2096 | 0.01 | 0.74785 | 0.74125 | 0.75985 | |
6281 | 2015.06.09 09:01 | close | 2096 | 0.01 | 0.74780 | 0.74125 | 0.75985 | -0.05 | 1189.98 |
6282 | 2015.06.10 21:25 | sell | 2097 | 0.01 | 0.75927 | 0.00000 | 0.00000 | |
6283 | 2015.06.10 21:25 | modify | 2097 | 0.01 | 0.75927 | 0.76587 | 0.74727 | |
6284 | 2015.06.11 00:12 | close | 2097 | 0.01 | 0.75835 | 0.76587 | 0.74727 | 0.91 | 1190.89 |
6285 | 2015.06.12 22:25 | sell | 2098 | 0.01 | 0.75417 | 0.00000 | 0.00000 | |
6286 | 2015.06.12 22:25 | modify | 2098 | 0.01 | 0.75417 | 0.76077 | 0.74217 | |
6287 | 2015.06.12 23:41 | close | 2098 | 0.01 | 0.75332 | 0.76077 | 0.74217 | 0.85 | 1191.74 |
6288 | 2015.06.15 21:05 | buy | 2099 | 0.01 | 0.75751 | 0.00000 | 0.00000 | |
6289 | 2015.06.15 21:05 | modify | 2099 | 0.01 | 0.75751 | 0.75091 | 0.76951 | |
6290 | 2015.06.16 03:11 | close | 2099 | 0.01 | 0.75552 | 0.75091 | 0.76951 | -2.00 | 1189.74 |
6291 | 2015.06.17 21:00 | buy | 2100 | 0.01 | 0.75015 | 0.00000 | 0.00000 | |
6292 | 2015.06.17 21:00 | modify | 2100 | 0.01 | 0.75015 | 0.74355 | 0.76215 | |
6293 | 2015.06.17 21:18 | close | 2100 | 0.01 | 0.75315 | 0.74355 | 0.76215 | 3.02 | 1192.76 |
6294 | 2015.06.17 22:00 | sell | 2101 | 0.01 | 0.75391 | 0.00000 | 0.00000 | |
6295 | 2015.06.17 22:00 | modify | 2101 | 0.01 | 0.75391 | 0.76051 | 0.74191 | |
6296 | 2015.06.17 22:18 | close | 2101 | 0.01 | 0.75252 | 0.76051 | 0.74191 | 1.39 | 1194.15 |
6297 | 2015.06.19 21:00 | buy | 2102 | 0.01 | 0.74839 | 0.00000 | 0.00000 | |
6298 | 2015.06.19 21:00 | modify | 2102 | 0.01 | 0.74839 | 0.74179 | 0.76039 | |
6299 | 2015.06.22 06:25 | close | 2102 | 0.01 | 0.74837 | 0.74179 | 0.76039 | -0.02 | 1194.13 |
6300 | 2015.06.22 21:50 | buy | 2103 | 0.01 | 0.74720 | 0.00000 | 0.00000 | |
6301 | 2015.06.22 21:50 | modify | 2103 | 0.01 | 0.74720 | 0.74060 | 0.75920 | |
6302 | 2015.06.23 05:12 | close | 2103 | 0.01 | 0.74874 | 0.74060 | 0.75920 | 1.55 | 1195.68 |
6303 | 2015.06.23 21:05 | buy | 2104 | 0.01 | 0.75661 | 0.00000 | 0.00000 | |
6304 | 2015.06.23 21:05 | modify | 2104 | 0.01 | 0.75661 | 0.75001 | 0.76861 | |
6305 | 2015.06.23 21:30 | close | 2104 | 0.01 | 0.75768 | 0.75001 | 0.76861 | 1.07 | 1196.75 |
6306 | 2015.06.24 21:00 | buy | 2105 | 0.01 | 0.75375 | 0.00000 | 0.00000 | |
6307 | 2015.06.24 21:00 | modify | 2105 | 0.01 | 0.75375 | 0.74715 | 0.76575 | |
6308 | 2015.06.25 07:31 | close | 2105 | 0.01 | 0.75445 | 0.74715 | 0.76575 | 0.71 | 1197.46 |
6309 | 2015.06.25 21:00 | sell | 2106 | 0.01 | 0.75938 | 0.00000 | 0.00000 | |
6310 | 2015.06.25 21:00 | modify | 2106 | 0.01 | 0.75938 | 0.76598 | 0.74738 | |
6311 | 2015.06.26 00:27 | close | 2106 | 0.01 | 0.75873 | 0.76598 | 0.74738 | 0.65 | 1198.11 |
6312 | 2015.06.26 21:00 | sell | 2107 | 0.01 | 0.75824 | 0.00000 | 0.00000 | |
6313 | 2015.06.26 21:00 | modify | 2107 | 0.01 | 0.75824 | 0.76484 | 0.74624 | |
6314 | 2015.06.26 23:14 | close | 2107 | 0.01 | 0.75714 | 0.76484 | 0.74624 | 1.11 | 1199.22 |
6315 | 2015.06.29 21:00 | buy | 2108 | 0.01 | 0.74731 | 0.00000 | 0.00000 | |
6316 | 2015.06.29 21:00 | modify | 2108 | 0.01 | 0.74731 | 0.74071 | 0.75931 | |
6317 | 2015.06.30 06:01 | close | 2108 | 0.01 | 0.74694 | 0.74071 | 0.75931 | -0.37 | 1198.85 |
6318 | 2015.06.30 21:00 | buy | 2109 | 0.01 | 0.74827 | 0.00000 | 0.00000 | |
6319 | 2015.06.30 21:00 | modify | 2109 | 0.01 | 0.74827 | 0.74167 | 0.76027 | |
6320 | 2015.07.01 00:00 | close | 2109 | 0.01 | 0.74928 | 0.74167 | 0.76027 | 1.02 | 1199.87 |
6321 | 2015.07.01 22:00 | sell | 2110 | 0.01 | 0.75365 | 0.00000 | 0.00000 | |
6322 | 2015.07.01 22:00 | modify | 2110 | 0.01 | 0.75365 | 0.76025 | 0.74165 | |
6323 | 2015.07.02 00:28 | close | 2110 | 0.01 | 0.75240 | 0.76025 | 0.74165 | 1.24 | 1201.11 |
6324 | 2015.07.02 22:00 | buy | 2111 | 0.01 | 0.75111 | 0.00000 | 0.00000 | |
6325 | 2015.07.02 22:00 | modify | 2111 | 0.01 | 0.75111 | 0.74451 | 0.76311 | |
6326 | 2015.07.02 22:54 | close | 2111 | 0.01 | 0.75210 | 0.74451 | 0.76311 | 0.99 | 1202.10 |
6327 | 2015.07.03 23:00 | buy | 2112 | 0.01 | 0.74767 | 0.00000 | 0.00000 | |
6328 | 2015.07.03 23:00 | modify | 2112 | 0.01 | 0.74767 | 0.74107 | 0.75967 | |
6329 | 2015.07.06 00:31 | close | 2112 | 0.01 | 0.74888 | 0.74107 | 0.75967 | 1.22 | 1203.32 |
6330 | 2015.07.06 21:00 | buy | 2113 | 0.01 | 0.74494 | 0.00000 | 0.00000 | |
6331 | 2015.07.06 21:00 | modify | 2113 | 0.01 | 0.74494 | 0.73834 | 0.75694 | |
6332 | 2015.07.07 04:43 | close | 2113 | 0.01 | 0.74544 | 0.73834 | 0.75694 | 0.51 | 1203.83 |
6333 | 2015.07.07 21:15 | buy | 2114 | 0.01 | 0.74319 | 0.00000 | 0.00000 | |
6334 | 2015.07.07 21:15 | modify | 2114 | 0.01 | 0.74319 | 0.73659 | 0.75519 | |
6335 | 2015.07.07 22:18 | close | 2114 | 0.01 | 0.74441 | 0.73659 | 0.75519 | 1.22 | 1205.05 |
6336 | 2015.07.07 22:30 | sell | 2115 | 0.01 | 0.74483 | 0.00000 | 0.00000 | |
6337 | 2015.07.07 22:30 | modify | 2115 | 0.01 | 0.74483 | 0.75143 | 0.73283 | |
6338 | 2015.07.07 22:35 | close | 2115 | 0.01 | 0.74368 | 0.75143 | 0.73283 | 1.16 | 1206.21 |
6339 | 2015.07.08 21:10 | buy | 2116 | 0.01 | 0.74289 | 0.00000 | 0.00000 | |
6340 | 2015.07.08 21:10 | modify | 2116 | 0.01 | 0.74289 | 0.73629 | 0.75489 | |
6341 | 2015.07.09 02:56 | close | 2116 | 0.01 | 0.74266 | 0.73629 | 0.75489 | -0.23 | 1205.98 |
6342 | 2015.07.09 21:10 | buy | 2117 | 0.01 | 0.74466 | 0.00000 | 0.00000 | |
6343 | 2015.07.09 21:10 | modify | 2117 | 0.01 | 0.74466 | 0.73806 | 0.75666 | |
6344 | 2015.07.09 22:53 | close | 2117 | 0.01 | 0.74599 | 0.73806 | 0.75666 | 1.34 | 1207.32 |
6345 | 2015.07.10 21:05 | sell | 2118 | 0.01 | 0.74005 | 0.00000 | 0.00000 | |
6346 | 2015.07.10 21:05 | modify | 2118 | 0.01 | 0.74005 | 0.74665 | 0.72805 | |
6347 | 2015.07.10 23:40 | close | 2118 | 0.01 | 0.73955 | 0.74665 | 0.72805 | 0.50 | 1207.82 |
6348 | 2015.07.13 22:00 | sell | 2119 | 0.01 | 0.74490 | 0.00000 | 0.00000 | |
6349 | 2015.07.13 22:00 | modify | 2119 | 0.01 | 0.74490 | 0.75150 | 0.73290 | |
6350 | 2015.07.14 08:19 | close | 2119 | 0.01 | 0.74520 | 0.75150 | 0.73290 | -0.30 | 1207.52 |
6351 | 2015.07.15 21:00 | buy | 2120 | 0.01 | 0.73552 | 0.00000 | 0.00000 | |
6352 | 2015.07.15 21:00 | modify | 2120 | 0.01 | 0.73552 | 0.72892 | 0.74752 | |
6353 | 2015.07.16 05:53 | close | 2120 | 0.01 | 0.73715 | 0.72892 | 0.74752 | 1.64 | 1209.16 |
6354 | 2015.07.16 21:05 | buy | 2121 | 0.01 | 0.73858 | 0.00000 | 0.00000 | |
6355 | 2015.07.16 21:05 | modify | 2121 | 0.01 | 0.73858 | 0.73198 | 0.75058 | |
6356 | 2015.07.17 09:30 | close | 2121 | 0.01 | 0.73866 | 0.73198 | 0.75058 | 0.08 | 1209.24 |
6357 | 2015.07.17 21:55 | sell | 2122 | 0.01 | 0.74005 | 0.00000 | 0.00000 | |
6358 | 2015.07.17 21:55 | modify | 2122 | 0.01 | 0.74005 | 0.74665 | 0.72805 | |
6359 | 2015.07.20 10:23 | close | 2122 | 0.01 | 0.74092 | 0.74665 | 0.72805 | -0.88 | 1208.36 |
6360 | 2015.07.22 22:35 | buy | 2123 | 0.01 | 0.73678 | 0.00000 | 0.00000 | |
6361 | 2015.07.22 22:35 | modify | 2123 | 0.01 | 0.73678 | 0.73018 | 0.74878 | |
6362 | 2015.07.23 08:38 | close | 2123 | 0.01 | 0.73630 | 0.73018 | 0.74878 | -0.48 | 1207.88 |
6363 | 2015.07.23 21:25 | buy | 2124 | 0.01 | 0.73427 | 0.00000 | 0.00000 | |
6364 | 2015.07.23 21:25 | modify | 2124 | 0.01 | 0.73427 | 0.72767 | 0.74627 | |
6365 | 2015.07.23 22:42 | close | 2124 | 0.01 | 0.73566 | 0.72767 | 0.74627 | 1.39 | 1209.27 |
6366 | 2015.07.24 21:00 | sell | 2125 | 0.01 | 0.73696 | 0.00000 | 0.00000 | |
6367 | 2015.07.24 21:00 | modify | 2125 | 0.01 | 0.73696 | 0.74356 | 0.72496 | |
6368 | 2015.07.27 03:55 | close | 2125 | 0.01 | 0.73693 | 0.74356 | 0.72496 | 0.03 | 1209.30 |
6369 | 2015.07.27 21:00 | sell | 2126 | 0.01 | 0.73884 | 0.00000 | 0.00000 | |
6370 | 2015.07.27 21:00 | modify | 2126 | 0.01 | 0.73884 | 0.74544 | 0.72684 | |
6371 | 2015.07.28 03:52 | close | 2126 | 0.01 | 0.73729 | 0.74544 | 0.72684 | 1.55 | 1210.84 |
6372 | 2015.07.28 21:00 | sell | 2127 | 0.01 | 0.74472 | 0.00000 | 0.00000 | |
6373 | 2015.07.28 21:00 | modify | 2127 | 0.01 | 0.74472 | 0.75132 | 0.73272 | |
6374 | 2015.07.29 00:05 | close | 2127 | 0.01 | 0.74355 | 0.75132 | 0.73272 | 1.18 | 1212.02 |
6375 | 2015.07.29 21:00 | buy | 2128 | 0.01 | 0.74507 | 0.00000 | 0.00000 | |
6376 | 2015.07.29 21:00 | modify | 2128 | 0.01 | 0.74507 | 0.73847 | 0.75707 | |
6377 | 2015.07.29 21:00 | close | 2128 | 0.01 | 0.74624 | 0.73847 | 0.75707 | 1.17 | 1213.19 |
6378 | 2015.07.29 21:15 | sell | 2129 | 0.01 | 0.74692 | 0.00000 | 0.00000 | |
6379 | 2015.07.29 21:15 | modify | 2129 | 0.01 | 0.74692 | 0.75352 | 0.73492 | |
6380 | 2015.07.29 21:25 | buy | 2130 | 0.01 | 0.74571 | 0.00000 | 0.00000 | |
6381 | 2015.07.29 21:25 | modify | 2130 | 0.01 | 0.74571 | 0.73911 | 0.75771 | |
6382 | 2015.07.29 21:42 | close | 2130 | 0.01 | 0.74634 | 0.73911 | 0.75771 | 0.63 | 1213.82 |
6383 | 2015.07.30 00:00 | close | 2129 | 0.01 | 0.74603 | 0.75352 | 0.73492 | 0.89 | 1214.71 |
6384 | 2015.07.30 22:55 | buy | 2131 | 0.01 | 0.74481 | 0.00000 | 0.00000 | |
6385 | 2015.07.30 22:55 | modify | 2131 | 0.01 | 0.74481 | 0.73821 | 0.75681 | |
6386 | 2015.07.31 00:00 | close | 2131 | 0.01 | 0.74584 | 0.73821 | 0.75681 | 1.04 | 1215.75 |
6387 | 2015.07.31 21:10 | buy | 2132 | 0.01 | 0.73793 | 0.00000 | 0.00000 | |
6388 | 2015.07.31 21:10 | modify | 2132 | 0.01 | 0.73793 | 0.73133 | 0.74993 | |
6389 | 2015.07.31 21:58 | close | 2132 | 0.01 | 0.73882 | 0.73133 | 0.74993 | 0.89 | 1216.64 |
6390 | 2015.08.03 21:25 | sell | 2133 | 0.01 | 0.73709 | 0.00000 | 0.00000 | |
6391 | 2015.08.03 21:25 | modify | 2133 | 0.01 | 0.73709 | 0.74369 | 0.72509 | |
6392 | 2015.08.03 23:49 | close | 2133 | 0.01 | 0.73596 | 0.74369 | 0.72509 | 1.14 | 1217.78 |
6393 | 2015.08.04 21:10 | buy | 2134 | 0.01 | 0.73992 | 0.00000 | 0.00000 | |
6394 | 2015.08.04 21:10 | modify | 2134 | 0.01 | 0.73992 | 0.73332 | 0.75192 | |
6395 | 2015.08.04 21:36 | close | 2134 | 0.01 | 0.74070 | 0.73332 | 0.75192 | 0.78 | 1218.56 |
6396 | 2015.08.04 21:45 | sell | 2135 | 0.01 | 0.74171 | 0.00000 | 0.00000 | |
6397 | 2015.08.04 21:45 | modify | 2135 | 0.01 | 0.74171 | 0.74831 | 0.72971 | |
6398 | 2015.08.05 05:17 | close | 2135 | 0.01 | 0.74070 | 0.74831 | 0.72971 | 1.02 | 1219.57 |
6399 | 2015.08.05 21:00 | buy | 2136 | 0.01 | 0.74259 | 0.00000 | 0.00000 | |
6400 | 2015.08.05 21:00 | modify | 2136 | 0.01 | 0.74259 | 0.73599 | 0.75459 | |
6401 | 2015.08.06 02:53 | close | 2136 | 0.01 | 0.74332 | 0.73599 | 0.75459 | 0.74 | 1220.31 |
6402 | 2015.08.06 21:10 | sell | 2137 | 0.01 | 0.74687 | 0.00000 | 0.00000 | |
6403 | 2015.08.06 21:10 | modify | 2137 | 0.01 | 0.74687 | 0.75347 | 0.73487 | |
6404 | 2015.08.07 04:08 | close | 2137 | 0.01 | 0.74708 | 0.75347 | 0.73487 | -0.21 | 1220.10 |
6405 | 2015.08.07 21:05 | buy | 2138 | 0.01 | 0.74741 | 0.00000 | 0.00000 | |
6406 | 2015.08.07 21:05 | modify | 2138 | 0.01 | 0.74741 | 0.74081 | 0.75941 | |
6407 | 2015.08.07 22:59 | close | 2138 | 0.01 | 0.74905 | 0.74081 | 0.75941 | 1.65 | 1221.75 |
6408 | 2015.08.10 21:00 | sell | 2139 | 0.01 | 0.75469 | 0.00000 | 0.00000 | |
6409 | 2015.08.10 21:00 | modify | 2139 | 0.01 | 0.75469 | 0.76129 | 0.74269 | |
6410 | 2015.08.11 04:04 | close | 2139 | 0.01 | 0.75500 | 0.76129 | 0.74269 | -0.31 | 1221.44 |
6411 | 2015.08.11 21:00 | sell | 2140 | 0.01 | 0.75283 | 0.00000 | 0.00000 | |
6412 | 2015.08.11 21:00 | modify | 2140 | 0.01 | 0.75283 | 0.75943 | 0.74083 | |
6413 | 2015.08.12 04:17 | close | 2140 | 0.01 | 0.75325 | 0.75943 | 0.74083 | -0.42 | 1221.01 |
6414 | 2015.08.12 21:15 | sell | 2141 | 0.01 | 0.74873 | 0.00000 | 0.00000 | |
6415 | 2015.08.12 21:15 | modify | 2141 | 0.01 | 0.74873 | 0.75533 | 0.73673 | |
6416 | 2015.08.13 03:40 | close | 2141 | 0.01 | 0.75016 | 0.75533 | 0.73673 | -1.44 | 1219.57 |
6417 | 2015.08.14 22:00 | buy | 2142 | 0.01 | 0.74658 | 0.00000 | 0.00000 | |
6418 | 2015.08.14 22:00 | modify | 2142 | 0.01 | 0.74658 | 0.73998 | 0.75858 | |
6419 | 2015.08.17 10:04 | close | 2142 | 0.01 | 0.74594 | 0.73998 | 0.75858 | -0.64 | 1218.93 |
6420 | 2015.08.17 21:00 | sell | 2143 | 0.01 | 0.74713 | 0.00000 | 0.00000 | |
6421 | 2015.08.17 21:00 | modify | 2143 | 0.01 | 0.74713 | 0.75373 | 0.73513 | |
6422 | 2015.08.18 09:17 | close | 2143 | 0.01 | 0.74653 | 0.75373 | 0.73513 | 0.61 | 1219.54 |
6423 | 2015.08.18 21:00 | sell | 2144 | 0.01 | 0.74763 | 0.00000 | 0.00000 | |
6424 | 2015.08.18 21:00 | modify | 2144 | 0.01 | 0.74763 | 0.75423 | 0.73563 | |
6425 | 2015.08.19 06:29 | close | 2144 | 0.01 | 0.74790 | 0.75423 | 0.73563 | -0.27 | 1219.26 |
6426 | 2015.08.19 21:45 | buy | 2145 | 0.01 | 0.73640 | 0.00000 | 0.00000 | |
6427 | 2015.08.19 21:45 | modify | 2145 | 0.01 | 0.73640 | 0.72980 | 0.74840 | |
6428 | 2015.08.20 04:29 | close | 2145 | 0.01 | 0.73639 | 0.72980 | 0.74840 | -0.01 | 1219.25 |
6429 | 2015.08.20 21:10 | buy | 2146 | 0.01 | 0.73407 | 0.00000 | 0.00000 | |
6430 | 2015.08.20 21:10 | modify | 2146 | 0.01 | 0.73407 | 0.72747 | 0.74607 | |
6431 | 2015.08.21 10:29 | close | 2146 | 0.01 | 0.73083 | 0.72747 | 0.74607 | -3.26 | 1215.99 |
6432 | 2015.08.21 21:50 | buy | 2147 | 0.01 | 0.72009 | 0.00000 | 0.00000 | |
6433 | 2015.08.21 21:50 | modify | 2147 | 0.01 | 0.72009 | 0.71349 | 0.73209 | |
6434 | 2015.08.24 04:35 | s/l | 2147 | 0.01 | 0.71349 | 0.71349 | 0.73209 | -6.64 | 1209.36 |
6435 | 2015.08.24 21:00 | buy | 2148 | 0.01 | 0.70738 | 0.00000 | 0.00000 | |
6436 | 2015.08.24 21:00 | modify | 2148 | 0.01 | 0.70738 | 0.70078 | 0.71938 | |
6437 | 2015.08.24 23:41 | s/l | 2148 | 0.01 | 0.70078 | 0.70078 | 0.71938 | -6.64 | 1202.72 |
6438 | 2015.08.25 21:00 | buy | 2149 | 0.01 | 0.70820 | 0.00000 | 0.00000 | |
6439 | 2015.08.25 21:00 | modify | 2149 | 0.01 | 0.70820 | 0.70160 | 0.72020 | |
6440 | 2015.08.26 03:48 | close | 2149 | 0.01 | 0.70556 | 0.70160 | 0.72020 | -2.65 | 1200.07 |
6441 | 2015.08.26 21:00 | sell | 2150 | 0.01 | 0.71229 | 0.00000 | 0.00000 | |
6442 | 2015.08.26 21:00 | modify | 2150 | 0.01 | 0.71229 | 0.71889 | 0.70029 | |
6443 | 2015.08.27 09:11 | close | 2150 | 0.01 | 0.71626 | 0.71889 | 0.70029 | -4.00 | 1196.06 |
6444 | 2015.08.27 21:00 | sell | 2151 | 0.01 | 0.72982 | 0.00000 | 0.00000 | |
6445 | 2015.08.27 21:00 | modify | 2151 | 0.01 | 0.72982 | 0.73642 | 0.71782 | |
6446 | 2015.08.27 22:05 | buy | 2152 | 0.01 | 0.72763 | 0.00000 | 0.00000 | |
6447 | 2015.08.27 22:05 | modify | 2152 | 0.01 | 0.72763 | 0.72103 | 0.73963 | |
6448 | 2015.08.27 22:15 | close | 2151 | 0.01 | 0.72713 | 0.73642 | 0.71782 | 2.71 | 1198.77 |
6449 | 2015.08.27 22:33 | close | 2152 | 0.01 | 0.72883 | 0.72103 | 0.73963 | 1.21 | 1199.98 |
6450 | 2015.08.27 22:45 | sell | 2153 | 0.01 | 0.72984 | 0.00000 | 0.00000 | |
6451 | 2015.08.27 22:45 | modify | 2153 | 0.01 | 0.72984 | 0.73644 | 0.71784 | |
6452 | 2015.08.28 07:19 | close | 2153 | 0.01 | 0.73135 | 0.73644 | 0.71784 | -1.52 | 1198.46 |
6453 | 2015.08.28 21:00 | buy | 2154 | 0.01 | 0.72556 | 0.00000 | 0.00000 | |
6454 | 2015.08.28 21:00 | modify | 2154 | 0.01 | 0.72556 | 0.71896 | 0.73756 | |
6455 | 2015.08.28 21:05 | close | 2154 | 0.01 | 0.72656 | 0.71896 | 0.73756 | 1.00 | 1199.46 |
6456 | 2015.08.28 21:45 | sell | 2155 | 0.01 | 0.72706 | 0.00000 | 0.00000 | |
6457 | 2015.08.28 21:45 | modify | 2155 | 0.01 | 0.72706 | 0.73366 | 0.71506 | |
6458 | 2015.08.31 01:39 | close | 2155 | 0.01 | 0.72682 | 0.73366 | 0.71506 | 0.24 | 1199.70 |
6459 | 2015.08.31 21:00 | sell | 2156 | 0.01 | 0.73219 | 0.00000 | 0.00000 | |
6460 | 2015.08.31 21:00 | modify | 2156 | 0.01 | 0.73219 | 0.73879 | 0.72019 | |
6461 | 2015.09.01 03:06 | close | 2156 | 0.01 | 0.73357 | 0.73879 | 0.72019 | -1.39 | 1198.30 |
6462 | 2015.09.01 21:20 | buy | 2157 | 0.01 | 0.72848 | 0.00000 | 0.00000 | |
6463 | 2015.09.01 21:20 | modify | 2157 | 0.01 | 0.72848 | 0.72188 | 0.74048 | |
6464 | 2015.09.02 03:07 | close | 2157 | 0.01 | 0.72559 | 0.72188 | 0.74048 | -2.90 | 1195.40 |
6465 | 2015.09.02 21:00 | sell | 2158 | 0.01 | 0.73019 | 0.00000 | 0.00000 | |
6466 | 2015.09.02 21:00 | modify | 2158 | 0.01 | 0.73019 | 0.73679 | 0.71819 | |
6467 | 2015.09.03 04:09 | close | 2158 | 0.01 | 0.73004 | 0.73679 | 0.71819 | 0.14 | 1195.54 |
6468 | 2015.09.03 21:00 | buy | 2159 | 0.01 | 0.73678 | 0.00000 | 0.00000 | |
6469 | 2015.09.03 21:00 | modify | 2159 | 0.01 | 0.73678 | 0.73018 | 0.74878 | |
6470 | 2015.09.03 21:25 | close | 2159 | 0.01 | 0.73814 | 0.73018 | 0.74878 | 1.37 | 1196.91 |
6471 | 2015.09.04 22:20 | buy | 2160 | 0.01 | 0.73357 | 0.00000 | 0.00000 | |
6472 | 2015.09.04 22:20 | modify | 2160 | 0.01 | 0.73357 | 0.72697 | 0.74557 | |
6473 | 2015.09.07 04:34 | close | 2160 | 0.01 | 0.73268 | 0.72697 | 0.74557 | -0.89 | 1196.02 |
6474 | 2015.09.08 21:00 | sell | 2161 | 0.01 | 0.74295 | 0.00000 | 0.00000 | |
6475 | 2015.09.08 21:00 | modify | 2161 | 0.01 | 0.74295 | 0.74955 | 0.73095 | |
6476 | 2015.09.08 22:20 | buy | 2162 | 0.01 | 0.74154 | 0.00000 | 0.00000 | |
6477 | 2015.09.08 22:20 | modify | 2162 | 0.01 | 0.74154 | 0.73494 | 0.75354 | |
6478 | 2015.09.08 23:00 | close | 2162 | 0.01 | 0.74194 | 0.73494 | 0.75354 | 0.40 | 1196.42 |
6479 | 2015.09.08 23:15 | close | 2161 | 0.01 | 0.74060 | 0.74955 | 0.73095 | 2.37 | 1198.79 |
6480 | 2015.09.09 21:00 | buy | 2163 | 0.01 | 0.73779 | 0.00000 | 0.00000 | |
6481 | 2015.09.09 21:00 | modify | 2163 | 0.01 | 0.73779 | 0.73119 | 0.74979 | |
6482 | 2015.09.10 05:01 | close | 2163 | 0.01 | 0.73478 | 0.73119 | 0.74979 | -3.03 | 1195.76 |
6483 | 2015.09.10 22:35 | buy | 2164 | 0.01 | 0.73512 | 0.00000 | 0.00000 | |
6484 | 2015.09.10 22:35 | modify | 2164 | 0.01 | 0.73512 | 0.72852 | 0.74712 | |
6485 | 2015.09.11 01:06 | close | 2164 | 0.01 | 0.73569 | 0.72852 | 0.74712 | 0.57 | 1196.33 |
6486 | 2015.09.11 21:00 | buy | 2165 | 0.01 | 0.73129 | 0.00000 | 0.00000 | |
6487 | 2015.09.11 21:00 | modify | 2165 | 0.01 | 0.73129 | 0.72469 | 0.74329 | |
6488 | 2015.09.14 02:07 | close | 2165 | 0.01 | 0.73141 | 0.72469 | 0.74329 | 0.12 | 1196.45 |
6489 | 2015.09.15 21:00 | sell | 2166 | 0.01 | 0.73529 | 0.00000 | 0.00000 | |
6490 | 2015.09.15 21:00 | modify | 2166 | 0.01 | 0.73529 | 0.74189 | 0.72329 | |
6491 | 2015.09.16 00:47 | close | 2166 | 0.01 | 0.73424 | 0.74189 | 0.72329 | 1.06 | 1197.51 |
6492 | 2015.09.16 21:50 | sell | 2167 | 0.01 | 0.73574 | 0.00000 | 0.00000 | |
6493 | 2015.09.16 21:50 | modify | 2167 | 0.01 | 0.73574 | 0.74234 | 0.72374 | |
6494 | 2015.09.17 04:10 | close | 2167 | 0.01 | 0.73590 | 0.74234 | 0.72374 | -0.17 | 1197.34 |
6495 | 2015.09.17 21:00 | buy | 2168 | 0.01 | 0.73343 | 0.00000 | 0.00000 | |
6496 | 2015.09.17 21:00 | modify | 2168 | 0.01 | 0.73343 | 0.72683 | 0.74543 | |
6497 | 2015.09.17 21:47 | close | 2168 | 0.01 | 0.73526 | 0.72683 | 0.74543 | 1.84 | 1199.18 |
6498 | 2015.09.17 22:10 | buy | 2169 | 0.01 | 0.73363 | 0.00000 | 0.00000 | |
6499 | 2015.09.17 22:10 | modify | 2169 | 0.01 | 0.73363 | 0.72703 | 0.74563 | |
6500 | 2015.09.18 02:20 | close | 2169 | 0.01 | 0.73064 | 0.72703 | 0.74563 | -3.00 | 1196.18 |
6501 | 2015.09.18 21:10 | buy | 2170 | 0.01 | 0.73110 | 0.00000 | 0.00000 | |
6502 | 2015.09.18 21:10 | modify | 2170 | 0.01 | 0.73110 | 0.72450 | 0.74310 | |
6503 | 2015.09.18 22:15 | close | 2170 | 0.01 | 0.73209 | 0.72450 | 0.74310 | 0.99 | 1197.17 |
6504 | 2015.09.18 22:30 | sell | 2171 | 0.01 | 0.73257 | 0.00000 | 0.00000 | |
6505 | 2015.09.18 22:30 | modify | 2171 | 0.01 | 0.73257 | 0.73917 | 0.72057 | |
6506 | 2015.09.18 23:57 | close | 2171 | 0.01 | 0.73150 | 0.73917 | 0.72057 | 1.07 | 1198.24 |
6507 | 2015.09.21 21:00 | buy | 2172 | 0.01 | 0.73083 | 0.00000 | 0.00000 | |
6508 | 2015.09.21 21:00 | modify | 2172 | 0.01 | 0.73083 | 0.72423 | 0.74283 | |
6509 | 2015.09.21 21:36 | close | 2172 | 0.01 | 0.73258 | 0.72423 | 0.74283 | 1.76 | 1200.00 |
6510 | 2015.09.21 21:45 | sell | 2173 | 0.01 | 0.73295 | 0.00000 | 0.00000 | |
6511 | 2015.09.21 21:45 | modify | 2173 | 0.01 | 0.73295 | 0.73955 | 0.72095 | |
6512 | 2015.09.22 10:49 | close | 2173 | 0.01 | 0.73412 | 0.73955 | 0.72095 | -1.18 | 1198.81 |
6513 | 2015.09.22 21:00 | sell | 2174 | 0.01 | 0.73403 | 0.00000 | 0.00000 | |
6514 | 2015.09.22 21:00 | modify | 2174 | 0.01 | 0.73403 | 0.74063 | 0.72203 | |
6515 | 2015.09.23 00:44 | close | 2174 | 0.01 | 0.73384 | 0.74063 | 0.72203 | 0.19 | 1199.00 |
6516 | 2015.09.23 21:20 | buy | 2175 | 0.01 | 0.73271 | 0.00000 | 0.00000 | |
6517 | 2015.09.23 21:20 | modify | 2175 | 0.01 | 0.73271 | 0.72611 | 0.74471 | |
6518 | 2015.09.23 23:17 | close | 2175 | 0.01 | 0.73414 | 0.72611 | 0.74471 | 1.44 | 1200.44 |
6519 | 2015.09.24 21:00 | sell | 2176 | 0.01 | 0.73079 | 0.00000 | 0.00000 | |
6520 | 2015.09.24 21:00 | modify | 2176 | 0.01 | 0.73079 | 0.73739 | 0.71879 | |
6521 | 2015.09.25 11:17 | s/l | 2176 | 0.01 | 0.73739 | 0.73739 | 0.71879 | -6.64 | 1193.80 |
6522 | 2015.09.25 21:00 | sell | 2177 | 0.01 | 0.73487 | 0.00000 | 0.00000 | |
6523 | 2015.09.25 21:00 | modify | 2177 | 0.01 | 0.73487 | 0.74147 | 0.72287 | |
6524 | 2015.09.25 23:29 | close | 2177 | 0.01 | 0.73392 | 0.74147 | 0.72287 | 0.95 | 1194.75 |
6525 | 2015.09.28 21:05 | buy | 2178 | 0.01 | 0.72744 | 0.00000 | 0.00000 | |
6526 | 2015.09.28 21:05 | modify | 2178 | 0.01 | 0.72744 | 0.72084 | 0.73944 | |
6527 | 2015.09.29 10:29 | close | 2178 | 0.01 | 0.72487 | 0.72084 | 0.73944 | -2.59 | 1192.16 |
6528 | 2015.09.29 22:00 | buy | 2179 | 0.01 | 0.72275 | 0.00000 | 0.00000 | |
6529 | 2015.09.29 22:00 | modify | 2179 | 0.01 | 0.72275 | 0.71615 | 0.73475 | |
6530 | 2015.09.29 22:56 | close | 2179 | 0.01 | 0.72396 | 0.71615 | 0.73475 | 1.22 | 1193.38 |
6531 | 2015.09.30 21:00 | sell | 2180 | 0.01 | 0.72936 | 0.00000 | 0.00000 | |
6532 | 2015.09.30 21:00 | modify | 2180 | 0.01 | 0.72936 | 0.73596 | 0.71736 | |
6533 | 2015.10.01 10:13 | s/l | 2180 | 0.01 | 0.73596 | 0.73596 | 0.71736 | -6.64 | 1186.73 |
6534 | 2015.10.01 21:35 | sell | 2181 | 0.01 | 0.73697 | 0.00000 | 0.00000 | |
6535 | 2015.10.01 21:35 | modify | 2181 | 0.01 | 0.73697 | 0.74357 | 0.72497 | |
6536 | 2015.10.02 00:03 | close | 2181 | 0.01 | 0.73591 | 0.74357 | 0.72497 | 1.06 | 1187.79 |
6537 | 2015.10.02 21:05 | sell | 2182 | 0.01 | 0.73621 | 0.00000 | 0.00000 | |
6538 | 2015.10.02 21:05 | modify | 2182 | 0.01 | 0.73621 | 0.74281 | 0.72421 | |
6539 | 2015.10.05 10:17 | close | 2182 | 0.01 | 0.73810 | 0.74281 | 0.72421 | -1.90 | 1185.89 |
6540 | 2015.10.05 21:15 | sell | 2183 | 0.01 | 0.74527 | 0.00000 | 0.00000 | |
6541 | 2015.10.05 21:15 | modify | 2183 | 0.01 | 0.74527 | 0.75187 | 0.73327 | |
6542 | 2015.10.06 09:27 | close | 2183 | 0.01 | 0.74545 | 0.75187 | 0.73327 | -0.18 | 1185.70 |
6543 | 2015.10.06 22:00 | buy | 2184 | 0.01 | 0.74087 | 0.00000 | 0.00000 | |
6544 | 2015.10.06 22:00 | modify | 2184 | 0.01 | 0.74087 | 0.73427 | 0.75287 | |
6545 | 2015.10.07 04:19 | close | 2184 | 0.01 | 0.74201 | 0.73427 | 0.75287 | 1.15 | 1186.85 |
6546 | 2015.10.07 21:05 | sell | 2185 | 0.01 | 0.74615 | 0.00000 | 0.00000 | |
6547 | 2015.10.07 21:05 | modify | 2185 | 0.01 | 0.74615 | 0.75275 | 0.73415 | |
6548 | 2015.10.07 21:22 | close | 2185 | 0.01 | 0.74465 | 0.75275 | 0.73415 | 1.51 | 1188.36 |
6549 | 2015.10.07 21:25 | buy | 2186 | 0.01 | 0.74428 | 0.00000 | 0.00000 | |
6550 | 2015.10.07 21:25 | modify | 2186 | 0.01 | 0.74428 | 0.73768 | 0.75628 | |
6551 | 2015.10.07 23:59 | close | 2186 | 0.01 | 0.74535 | 0.73768 | 0.75628 | 1.08 | 1189.44 |
6552 | 2015.10.08 21:10 | buy | 2187 | 0.01 | 0.74132 | 0.00000 | 0.00000 | |
6553 | 2015.10.08 21:10 | modify | 2187 | 0.01 | 0.74132 | 0.73472 | 0.75332 | |
6554 | 2015.10.08 21:39 | close | 2187 | 0.01 | 0.74279 | 0.73472 | 0.75332 | 1.48 | 1190.92 |
6555 | 2015.10.08 21:45 | sell | 2188 | 0.01 | 0.74341 | 0.00000 | 0.00000 | |
6556 | 2015.10.08 21:45 | modify | 2188 | 0.01 | 0.74341 | 0.75001 | 0.73141 | |
6557 | 2015.10.08 22:57 | close | 2188 | 0.01 | 0.74208 | 0.75001 | 0.73141 | 1.34 | 1192.26 |
6558 | 2015.10.09 21:00 | buy | 2189 | 0.01 | 0.74136 | 0.00000 | 0.00000 | |
6559 | 2015.10.09 21:00 | modify | 2189 | 0.01 | 0.74136 | 0.73476 | 0.75336 | |
6560 | 2015.10.09 22:48 | close | 2189 | 0.01 | 0.74257 | 0.73476 | 0.75336 | 1.21 | 1193.47 |
6561 | 2015.10.09 23:00 | sell | 2190 | 0.01 | 0.74315 | 0.00000 | 0.00000 | |
6562 | 2015.10.09 23:00 | modify | 2190 | 0.01 | 0.74315 | 0.74975 | 0.73115 | |
6563 | 2015.10.12 00:03 | close | 2190 | 0.01 | 0.74123 | 0.74975 | 0.73115 | 1.93 | 1195.40 |
6564 | 2015.10.12 21:35 | buy | 2191 | 0.01 | 0.73991 | 0.00000 | 0.00000 | |
6565 | 2015.10.12 21:35 | modify | 2191 | 0.01 | 0.73991 | 0.73331 | 0.75191 | |
6566 | 2015.10.13 03:16 | close | 2191 | 0.01 | 0.74067 | 0.73331 | 0.75191 | 0.76 | 1196.16 |
6567 | 2015.10.13 21:05 | buy | 2192 | 0.01 | 0.73646 | 0.00000 | 0.00000 | |
6568 | 2015.10.13 21:05 | modify | 2192 | 0.01 | 0.73646 | 0.72986 | 0.74846 | |
6569 | 2015.10.14 02:51 | close | 2192 | 0.01 | 0.73593 | 0.72986 | 0.74846 | -0.53 | 1195.63 |
6570 | 2015.10.14 21:10 | buy | 2193 | 0.01 | 0.73177 | 0.00000 | 0.00000 | |
6571 | 2015.10.14 21:10 | modify | 2193 | 0.01 | 0.73177 | 0.72517 | 0.74377 | |
6572 | 2015.10.14 21:59 | close | 2193 | 0.01 | 0.73361 | 0.72517 | 0.74377 | 1.85 | 1197.48 |
6573 | 2015.10.14 22:10 | sell | 2194 | 0.01 | 0.73401 | 0.00000 | 0.00000 | |
6574 | 2015.10.14 22:10 | modify | 2194 | 0.01 | 0.73401 | 0.74061 | 0.72201 | |
6575 | 2015.10.15 00:03 | close | 2194 | 0.01 | 0.73333 | 0.74061 | 0.72201 | 0.67 | 1198.15 |
6576 | 2015.10.15 21:00 | sell | 2195 | 0.01 | 0.73980 | 0.00000 | 0.00000 | |
6577 | 2015.10.15 21:00 | modify | 2195 | 0.01 | 0.73980 | 0.74640 | 0.72780 | |
6578 | 2015.10.15 23:59 | close | 2195 | 0.01 | 0.73867 | 0.74640 | 0.72780 | 1.14 | 1199.29 |
6579 | 2015.10.16 22:35 | sell | 2196 | 0.01 | 0.73752 | 0.00000 | 0.00000 | |
6580 | 2015.10.16 22:35 | modify | 2196 | 0.01 | 0.73752 | 0.74412 | 0.72552 | |
6581 | 2015.10.19 03:24 | close | 2196 | 0.01 | 0.73716 | 0.74412 | 0.72552 | 0.36 | 1199.64 |
6582 | 2015.10.19 21:30 | buy | 2197 | 0.01 | 0.73397 | 0.00000 | 0.00000 | |
6583 | 2015.10.19 21:30 | modify | 2197 | 0.01 | 0.73397 | 0.72737 | 0.74597 | |
6584 | 2015.10.20 09:16 | close | 2197 | 0.01 | 0.73373 | 0.72737 | 0.74597 | -0.24 | 1199.40 |
6585 | 2015.10.20 21:15 | sell | 2198 | 0.01 | 0.73650 | 0.00000 | 0.00000 | |
6586 | 2015.10.20 21:15 | modify | 2198 | 0.01 | 0.73650 | 0.74310 | 0.72450 | |
6587 | 2015.10.21 09:06 | close | 2198 | 0.01 | 0.73573 | 0.74310 | 0.72450 | 0.77 | 1200.17 |
6588 | 2015.10.22 21:00 | sell | 2199 | 0.01 | 0.74181 | 0.00000 | 0.00000 | |
6589 | 2015.10.22 21:00 | modify | 2199 | 0.01 | 0.74181 | 0.74841 | 0.72981 | |
6590 | 2015.10.23 11:22 | close | 2199 | 0.01 | 0.74355 | 0.74841 | 0.72981 | -1.75 | 1198.42 |
6591 | 2015.10.23 21:00 | sell | 2200 | 0.01 | 0.74335 | 0.00000 | 0.00000 | |
6592 | 2015.10.23 21:00 | modify | 2200 | 0.01 | 0.74335 | 0.74995 | 0.73135 | |
6593 | 2015.10.26 02:53 | close | 2200 | 0.01 | 0.74237 | 0.74995 | 0.73135 | 0.99 | 1199.40 |
6594 | 2015.10.26 21:05 | buy | 2201 | 0.01 | 0.74680 | 0.00000 | 0.00000 | |
6595 | 2015.10.26 21:05 | modify | 2201 | 0.01 | 0.74680 | 0.74020 | 0.75880 | |
6596 | 2015.10.26 22:56 | close | 2201 | 0.01 | 0.74745 | 0.74020 | 0.75880 | 0.66 | 1200.06 |
6597 | 2015.10.28 21:00 | sell | 2202 | 0.01 | 0.75288 | 0.00000 | 0.00000 | |
6598 | 2015.10.28 21:00 | modify | 2202 | 0.01 | 0.75288 | 0.75948 | 0.74088 | |
6599 | 2015.10.29 04:33 | close | 2202 | 0.01 | 0.75234 | 0.75948 | 0.74088 | 0.53 | 1200.59 |
6600 | 2015.10.29 21:55 | buy | 2203 | 0.01 | 0.75122 | 0.00000 | 0.00000 | |
6601 | 2015.10.29 21:55 | modify | 2203 | 0.01 | 0.75122 | 0.74462 | 0.76322 | |
6602 | 2015.10.30 02:06 | close | 2203 | 0.01 | 0.75185 | 0.74462 | 0.76322 | 0.63 | 1201.22 |
6603 | 2015.10.30 21:00 | sell | 2204 | 0.01 | 0.75570 | 0.00000 | 0.00000 | |
6604 | 2015.10.30 21:00 | modify | 2204 | 0.01 | 0.75570 | 0.76230 | 0.74370 | |
6605 | 2015.11.02 00:03 | close | 2204 | 0.01 | 0.75311 | 0.76230 | 0.74370 | 2.60 | 1203.82 |
6606 | 2015.11.03 21:00 | sell | 2205 | 0.01 | 0.75929 | 0.00000 | 0.00000 | |
6607 | 2015.11.03 21:00 | modify | 2205 | 0.01 | 0.75929 | 0.76589 | 0.74729 | |
6608 | 2015.11.04 09:26 | close | 2205 | 0.01 | 0.75891 | 0.76589 | 0.74729 | 0.38 | 1204.19 |
6609 | 2015.11.05 21:00 | sell | 2206 | 0.01 | 0.75773 | 0.00000 | 0.00000 | |
6610 | 2015.11.05 21:00 | modify | 2206 | 0.01 | 0.75773 | 0.76433 | 0.74573 | |
6611 | 2015.11.05 21:16 | close | 2206 | 0.01 | 0.75632 | 0.76433 | 0.74573 | 1.41 | 1205.60 |
6612 | 2015.11.05 21:20 | buy | 2207 | 0.01 | 0.75607 | 0.00000 | 0.00000 | |
6613 | 2015.11.05 21:20 | modify | 2207 | 0.01 | 0.75607 | 0.74947 | 0.76807 | |
6614 | 2015.11.06 15:30 | close | 2207 | 0.01 | 0.75633 | 0.74947 | 0.76807 | 0.26 | 1205.86 |
6615 | 2015.11.06 21:05 | sell | 2208 | 0.01 | 0.75681 | 0.00000 | 0.00000 | |
6616 | 2015.11.06 21:05 | modify | 2208 | 0.01 | 0.75681 | 0.76341 | 0.74481 | |
6617 | 2015.11.06 23:55 | close | 2208 | 0.01 | 0.75579 | 0.76341 | 0.74481 | 1.03 | 1206.89 |
6618 | 2015.11.10 22:00 | buy | 2209 | 0.01 | 0.75834 | 0.00000 | 0.00000 | |
6619 | 2015.11.10 22:00 | modify | 2209 | 0.01 | 0.75834 | 0.75174 | 0.77034 | |
6620 | 2015.11.11 12:48 | close | 2209 | 0.01 | 0.75762 | 0.75174 | 0.77034 | -0.73 | 1206.16 |
6621 | 2015.11.12 22:50 | buy | 2210 | 0.01 | 0.75271 | 0.00000 | 0.00000 | |
6622 | 2015.11.12 22:50 | modify | 2210 | 0.01 | 0.75271 | 0.74611 | 0.76471 | |
6623 | 2015.11.13 03:06 | close | 2210 | 0.01 | 0.75348 | 0.74611 | 0.76471 | 0.77 | 1206.93 |
6624 | 2015.11.13 21:00 | sell | 2211 | 0.01 | 0.75700 | 0.00000 | 0.00000 | |
6625 | 2015.11.13 21:00 | modify | 2211 | 0.01 | 0.75700 | 0.76360 | 0.74500 | |
6626 | 2015.11.13 23:38 | close | 2211 | 0.01 | 0.75549 | 0.76360 | 0.74500 | 1.52 | 1208.45 |
6627 | 2015.11.16 21:00 | sell | 2212 | 0.01 | 0.75768 | 0.00000 | 0.00000 | |
6628 | 2015.11.16 21:00 | modify | 2212 | 0.01 | 0.75768 | 0.76428 | 0.74568 | |
6629 | 2015.11.16 23:59 | close | 2212 | 0.01 | 0.75595 | 0.76428 | 0.74568 | 1.74 | 1210.19 |
6630 | 2015.11.17 21:45 | buy | 2213 | 0.01 | 0.76148 | 0.00000 | 0.00000 | |
6631 | 2015.11.17 21:45 | modify | 2213 | 0.01 | 0.76148 | 0.75488 | 0.77348 | |
6632 | 2015.11.18 04:17 | close | 2213 | 0.01 | 0.76183 | 0.75488 | 0.77348 | 0.35 | 1210.54 |
6633 | 2015.11.18 21:10 | sell | 2214 | 0.01 | 0.76402 | 0.00000 | 0.00000 | |
6634 | 2015.11.18 21:10 | modify | 2214 | 0.01 | 0.76402 | 0.77062 | 0.75202 | |
6635 | 2015.11.19 03:45 | close | 2214 | 0.01 | 0.76491 | 0.77062 | 0.75202 | -0.90 | 1209.64 |
6636 | 2015.11.19 21:00 | buy | 2215 | 0.01 | 0.76286 | 0.00000 | 0.00000 | |
6637 | 2015.11.19 21:00 | modify | 2215 | 0.01 | 0.76286 | 0.75626 | 0.77486 | |
6638 | 2015.11.20 02:47 | close | 2215 | 0.01 | 0.76274 | 0.75626 | 0.77486 | -0.12 | 1209.52 |
6639 | 2015.11.20 22:00 | buy | 2216 | 0.01 | 0.76321 | 0.00000 | 0.00000 | |
6640 | 2015.11.20 22:00 | modify | 2216 | 0.01 | 0.76321 | 0.75661 | 0.77521 | |
6641 | 2015.11.23 00:12 | close | 2216 | 0.01 | 0.76382 | 0.75661 | 0.77521 | 0.62 | 1210.14 |
6642 | 2015.11.23 21:00 | buy | 2217 | 0.01 | 0.76206 | 0.00000 | 0.00000 | |
6643 | 2015.11.23 21:00 | modify | 2217 | 0.01 | 0.76206 | 0.75546 | 0.77406 | |
6644 | 2015.11.24 04:37 | close | 2217 | 0.01 | 0.76255 | 0.75546 | 0.77406 | 0.49 | 1210.63 |
6645 | 2015.11.24 21:05 | sell | 2218 | 0.01 | 0.76398 | 0.00000 | 0.00000 | |
6646 | 2015.11.24 21:05 | modify | 2218 | 0.01 | 0.76398 | 0.77058 | 0.75198 | |
6647 | 2015.11.25 09:11 | close | 2218 | 0.01 | 0.76400 | 0.77058 | 0.75198 | -0.02 | 1210.61 |
6648 | 2015.11.25 22:00 | sell | 2219 | 0.01 | 0.76850 | 0.00000 | 0.00000 | |
6649 | 2015.11.25 22:00 | modify | 2219 | 0.01 | 0.76850 | 0.77510 | 0.75650 | |
6650 | 2015.11.26 00:03 | close | 2219 | 0.01 | 0.76699 | 0.77510 | 0.75650 | 1.51 | 1212.12 |
6651 | 2015.11.30 21:00 | buy | 2220 | 0.01 | 0.76897 | 0.00000 | 0.00000 | |
6652 | 2015.11.30 21:00 | modify | 2220 | 0.01 | 0.76897 | 0.76237 | 0.78097 | |
6653 | 2015.11.30 22:58 | close | 2220 | 0.01 | 0.77035 | 0.76237 | 0.78097 | 1.38 | 1213.50 |
6654 | 2015.12.01 21:10 | buy | 2221 | 0.01 | 0.76851 | 0.00000 | 0.00000 | |
6655 | 2015.12.01 21:10 | modify | 2221 | 0.01 | 0.76851 | 0.76191 | 0.78051 | |
6656 | 2015.12.02 12:00 | close | 2221 | 0.01 | 0.76779 | 0.76191 | 0.78051 | -0.72 | 1212.78 |
6657 | 2015.12.02 21:00 | buy | 2222 | 0.01 | 0.76401 | 0.00000 | 0.00000 | |
6658 | 2015.12.02 21:00 | modify | 2222 | 0.01 | 0.76401 | 0.75741 | 0.77601 | |
6659 | 2015.12.03 04:39 | close | 2222 | 0.01 | 0.76375 | 0.75741 | 0.77601 | -0.26 | 1212.52 |
6660 | 2015.12.03 21:00 | buy | 2223 | 0.01 | 0.74555 | 0.00000 | 0.00000 | |
6661 | 2015.12.03 21:00 | modify | 2223 | 0.01 | 0.74555 | 0.73895 | 0.75755 | |
6662 | 2015.12.04 09:17 | close | 2223 | 0.01 | 0.74352 | 0.73895 | 0.75755 | -2.04 | 1210.48 |
6663 | 2015.12.04 21:00 | buy | 2224 | 0.01 | 0.74637 | 0.00000 | 0.00000 | |
6664 | 2015.12.04 21:00 | modify | 2224 | 0.01 | 0.74637 | 0.73977 | 0.75837 | |
6665 | 2015.12.07 04:29 | close | 2224 | 0.01 | 0.74557 | 0.73977 | 0.75837 | -0.80 | 1209.68 |
6666 | 2015.12.07 21:25 | buy | 2225 | 0.01 | 0.73962 | 0.00000 | 0.00000 | |
6667 | 2015.12.07 21:25 | modify | 2225 | 0.01 | 0.73962 | 0.73302 | 0.75162 | |
6668 | 2015.12.08 14:26 | s/l | 2225 | 0.01 | 0.73302 | 0.73302 | 0.75162 | -6.64 | 1203.04 |
6669 | 2015.12.09 21:00 | buy | 2226 | 0.01 | 0.72373 | 0.00000 | 0.00000 | |
6670 | 2015.12.09 21:00 | modify | 2226 | 0.01 | 0.72373 | 0.71713 | 0.73573 | |
6671 | 2015.12.10 02:30 | close | 2226 | 0.01 | 0.72512 | 0.71713 | 0.73573 | 1.40 | 1204.45 |
6672 | 2015.12.10 22:00 | buy | 2227 | 0.01 | 0.72572 | 0.00000 | 0.00000 | |
6673 | 2015.12.10 22:00 | modify | 2227 | 0.01 | 0.72572 | 0.71912 | 0.73772 | |
6674 | 2015.12.11 12:14 | close | 2227 | 0.01 | 0.72382 | 0.71912 | 0.73772 | -1.91 | 1202.54 |
6675 | 2015.12.11 21:00 | buy | 2228 | 0.01 | 0.71492 | 0.00000 | 0.00000 | |
6676 | 2015.12.11 21:00 | modify | 2228 | 0.01 | 0.71492 | 0.70832 | 0.72692 | |
6677 | 2015.12.14 00:54 | close | 2228 | 0.01 | 0.71622 | 0.70832 | 0.72692 | 1.31 | 1203.85 |
6678 | 2015.12.14 21:00 | sell | 2229 | 0.01 | 0.71677 | 0.00000 | 0.00000 | |
6679 | 2015.12.14 21:00 | modify | 2229 | 0.01 | 0.71677 | 0.72337 | 0.70477 | |
6680 | 2015.12.15 03:02 | close | 2229 | 0.01 | 0.71676 | 0.72337 | 0.70477 | 0.01 | 1203.85 |
6681 | 2015.12.15 21:15 | buy | 2230 | 0.01 | 0.72107 | 0.00000 | 0.00000 | |
6682 | 2015.12.15 21:15 | modify | 2230 | 0.01 | 0.72107 | 0.71447 | 0.73307 | |
6683 | 2015.12.15 22:17 | close | 2230 | 0.01 | 0.72161 | 0.71447 | 0.73307 | 0.55 | 1204.40 |
6684 | 2015.12.15 22:55 | sell | 2231 | 0.01 | 0.72209 | 0.00000 | 0.00000 | |
6685 | 2015.12.15 22:55 | modify | 2231 | 0.01 | 0.72209 | 0.72869 | 0.71009 | |
6686 | 2015.12.16 02:55 | close | 2231 | 0.01 | 0.72090 | 0.72869 | 0.71009 | 1.20 | 1205.60 |
6687 | 2015.12.16 21:00 | buy | 2232 | 0.01 | 0.71030 | 0.00000 | 0.00000 | |
6688 | 2015.12.16 21:00 | modify | 2232 | 0.01 | 0.71030 | 0.70370 | 0.72230 | |
6689 | 2015.12.16 21:02 | close | 2232 | 0.01 | 0.71516 | 0.70370 | 0.72230 | 4.88 | 1210.48 |
6690 | 2015.12.16 21:10 | sell | 2233 | 0.01 | 0.71591 | 0.00000 | 0.00000 | |
6691 | 2015.12.16 21:10 | modify | 2233 | 0.01 | 0.71591 | 0.72251 | 0.70391 | |
6692 | 2015.12.16 21:11 | close | 2233 | 0.01 | 0.71482 | 0.72251 | 0.70391 | 1.09 | 1211.57 |
6693 | 2015.12.16 21:40 | buy | 2234 | 0.01 | 0.71324 | 0.00000 | 0.00000 | |
6694 | 2015.12.16 21:40 | modify | 2234 | 0.01 | 0.71324 | 0.70664 | 0.72524 | |
6695 | 2015.12.16 22:18 | close | 2234 | 0.01 | 0.71499 | 0.70664 | 0.72524 | 1.76 | 1213.33 |
6696 | 2015.12.16 22:20 | sell | 2235 | 0.01 | 0.71602 | 0.00000 | 0.00000 | |
6697 | 2015.12.16 22:20 | modify | 2235 | 0.01 | 0.71602 | 0.72262 | 0.70402 | |
6698 | 2015.12.17 00:01 | close | 2235 | 0.01 | 0.71569 | 0.72262 | 0.70402 | 0.33 | 1213.66 |
6699 | 2015.12.17 21:05 | buy | 2236 | 0.01 | 0.71352 | 0.00000 | 0.00000 | |
6700 | 2015.12.17 21:05 | modify | 2236 | 0.01 | 0.71352 | 0.70692 | 0.72552 | |
6701 | 2015.12.18 08:01 | close | 2236 | 0.01 | 0.71391 | 0.70692 | 0.72552 | 0.39 | 1214.05 |
6702 | 2015.12.18 21:00 | buy | 2237 | 0.01 | 0.71298 | 0.00000 | 0.00000 | |
6703 | 2015.12.18 21:00 | modify | 2237 | 0.01 | 0.71298 | 0.70638 | 0.72498 | |
6704 | 2015.12.21 04:45 | close | 2237 | 0.01 | 0.71169 | 0.70638 | 0.72498 | -1.30 | 1212.75 |
6705 | 2015.12.21 21:00 | sell | 2238 | 0.01 | 0.71151 | 0.00000 | 0.00000 | |
6706 | 2015.12.21 21:00 | modify | 2238 | 0.01 | 0.71151 | 0.71811 | 0.69951 | |
6707 | 2015.12.21 21:40 | close | 2238 | 0.01 | 0.71030 | 0.71811 | 0.69951 | 1.21 | 1213.96 |
6708 | 2015.12.21 22:10 | buy | 2239 | 0.01 | 0.70958 | 0.00000 | 0.00000 | |
6709 | 2015.12.21 22:10 | modify | 2239 | 0.01 | 0.70958 | 0.70298 | 0.72158 | |
6710 | 2015.12.22 01:26 | close | 2239 | 0.01 | 0.71083 | 0.70298 | 0.72158 | 1.26 | 1215.22 |
6711 | 2015.12.23 21:05 | buy | 2240 | 0.01 | 0.71540 | 0.00000 | 0.00000 | |
6712 | 2015.12.23 21:05 | modify | 2240 | 0.01 | 0.71540 | 0.70880 | 0.72740 | |
6713 | 2015.12.23 21:31 | close | 2240 | 0.01 | 0.71587 | 0.70880 | 0.72740 | 0.48 | 1215.70 |
6714 | 2015.12.23 22:00 | buy | 2241 | 0.01 | 0.71486 | 0.00000 | 0.00000 | |
6715 | 2015.12.23 22:00 | modify | 2241 | 0.01 | 0.71486 | 0.70826 | 0.72686 | |
6716 | 2015.12.24 00:04 | close | 2241 | 0.01 | 0.71582 | 0.70826 | 0.72686 | 0.97 | 1216.67 |
6717 | 2015.12.29 21:00 | sell | 2242 | 0.01 | 0.71686 | 0.00000 | 0.00000 | |
6718 | 2015.12.29 21:00 | modify | 2242 | 0.01 | 0.71686 | 0.72346 | 0.70486 | |
6719 | 2015.12.30 03:29 | close | 2242 | 0.01 | 0.71622 | 0.72346 | 0.70486 | 0.64 | 1217.31 |
6720 | 2015.12.30 21:30 | buy | 2243 | 0.01 | 0.71137 | 0.00000 | 0.00000 | |
6721 | 2015.12.30 21:30 | modify | 2243 | 0.01 | 0.71137 | 0.70477 | 0.72337 | |
6722 | 2015.12.30 23:51 | close | 2243 | 0.01 | 0.71168 | 0.70477 | 0.72337 | 0.31 | 1217.62 |
6723 | 2016.01.05 21:55 | buy | 2244 | 0.01 | 0.72064 | 0.00000 | 0.00000 | |
6724 | 2016.01.05 21:55 | modify | 2244 | 0.01 | 0.72064 | 0.71404 | 0.73264 | |
6725 | 2016.01.06 15:28 | close | 2244 | 0.01 | 0.71700 | 0.71404 | 0.73264 | -3.66 | 1213.96 |
6726 | 2016.01.06 21:05 | buy | 2245 | 0.01 | 0.71532 | 0.00000 | 0.00000 | |
6727 | 2016.01.06 21:05 | modify | 2245 | 0.01 | 0.71532 | 0.70872 | 0.72732 | |
6728 | 2016.01.07 01:00 | close | 2245 | 0.01 | 0.71576 | 0.70872 | 0.72732 | 0.45 | 1214.41 |
6729 | 2016.01.07 21:00 | buy | 2246 | 0.01 | 0.70707 | 0.00000 | 0.00000 | |
6730 | 2016.01.07 21:00 | modify | 2246 | 0.01 | 0.70707 | 0.70047 | 0.71907 | |
6731 | 2016.01.08 03:15 | close | 2246 | 0.01 | 0.70549 | 0.70047 | 0.71907 | -1.59 | 1212.82 |
6732 | 2016.01.08 21:00 | buy | 2247 | 0.01 | 0.70465 | 0.00000 | 0.00000 | |
6733 | 2016.01.08 21:00 | modify | 2247 | 0.01 | 0.70465 | 0.69805 | 0.71665 | |
6734 | 2016.01.11 01:08 | s/l | 2247 | 0.01 | 0.69805 | 0.69805 | 0.71665 | -6.63 | 1206.19 |
6735 | 2016.01.11 21:00 | buy | 2248 | 0.01 | 0.70145 | 0.00000 | 0.00000 | |
6736 | 2016.01.11 21:00 | modify | 2248 | 0.01 | 0.70145 | 0.69485 | 0.71345 | |
6737 | 2016.01.11 21:41 | close | 2248 | 0.01 | 0.70363 | 0.69485 | 0.71345 | 2.19 | 1208.38 |
6738 | 2016.01.11 22:30 | sell | 2249 | 0.01 | 0.70405 | 0.00000 | 0.00000 | |
6739 | 2016.01.11 22:30 | modify | 2249 | 0.01 | 0.70405 | 0.71065 | 0.69205 | |
6740 | 2016.01.12 03:39 | close | 2249 | 0.01 | 0.70365 | 0.71065 | 0.69205 | 0.40 | 1208.78 |
6741 | 2016.01.12 21:05 | buy | 2250 | 0.01 | 0.70007 | 0.00000 | 0.00000 | |
6742 | 2016.01.12 21:05 | modify | 2250 | 0.01 | 0.70007 | 0.69347 | 0.71207 | |
6743 | 2016.01.12 21:55 | close | 2250 | 0.01 | 0.70256 | 0.69347 | 0.71207 | 2.50 | 1211.28 |
6744 | 2016.01.12 22:55 | sell | 2251 | 0.01 | 0.70315 | 0.00000 | 0.00000 | |
6745 | 2016.01.12 22:55 | modify | 2251 | 0.01 | 0.70315 | 0.70975 | 0.69115 | |
6746 | 2016.01.12 23:17 | close | 2251 | 0.01 | 0.70191 | 0.70975 | 0.69115 | 1.25 | 1212.53 |
6747 | 2016.01.13 21:00 | buy | 2252 | 0.01 | 0.70188 | 0.00000 | 0.00000 | |
6748 | 2016.01.13 21:00 | modify | 2252 | 0.01 | 0.70188 | 0.69528 | 0.71388 | |
6749 | 2016.01.14 07:33 | close | 2252 | 0.01 | 0.70076 | 0.69528 | 0.71388 | -1.13 | 1211.40 |
6750 | 2016.01.14 21:10 | sell | 2253 | 0.01 | 0.70099 | 0.00000 | 0.00000 | |
6751 | 2016.01.14 21:10 | modify | 2253 | 0.01 | 0.70099 | 0.70759 | 0.68899 | |
6752 | 2016.01.14 22:38 | close | 2253 | 0.01 | 0.69980 | 0.70759 | 0.68899 | 1.20 | 1212.60 |
6753 | 2016.01.14 22:40 | buy | 2254 | 0.01 | 0.69978 | 0.00000 | 0.00000 | |
6754 | 2016.01.14 22:40 | modify | 2254 | 0.01 | 0.69978 | 0.69318 | 0.71178 | |
6755 | 2016.01.15 01:24 | close | 2254 | 0.01 | 0.70034 | 0.69318 | 0.71178 | 0.56 | 1213.16 |
6756 | 2016.01.15 21:00 | buy | 2255 | 0.01 | 0.68657 | 0.00000 | 0.00000 | |
6757 | 2016.01.15 21:00 | modify | 2255 | 0.01 | 0.68657 | 0.67997 | 0.69857 | |
6758 | 2016.01.15 21:52 | close | 2255 | 0.01 | 0.68852 | 0.67997 | 0.69857 | 1.96 | 1215.12 |
6759 | 2016.01.15 22:00 | sell | 2256 | 0.01 | 0.68900 | 0.00000 | 0.00000 | |
6760 | 2016.01.15 22:00 | modify | 2256 | 0.01 | 0.68900 | 0.69560 | 0.67700 | |
6761 | 2016.01.15 22:16 | close | 2256 | 0.01 | 0.68824 | 0.69560 | 0.67700 | 0.76 | 1215.88 |
6762 | 2016.01.15 22:35 | sell | 2257 | 0.01 | 0.68951 | 0.00000 | 0.00000 | |
6763 | 2016.01.15 22:35 | modify | 2257 | 0.01 | 0.68951 | 0.69611 | 0.67751 | |
6764 | 2016.01.15 23:57 | close | 2257 | 0.01 | 0.68844 | 0.69611 | 0.67751 | 1.08 | 1216.96 |
6765 | 2016.01.18 21:05 | buy | 2258 | 0.01 | 0.69046 | 0.00000 | 0.00000 | |
6766 | 2016.01.18 21:05 | modify | 2258 | 0.01 | 0.69046 | 0.68386 | 0.70246 | |
6767 | 2016.01.19 01:12 | close | 2258 | 0.01 | 0.69107 | 0.68386 | 0.70246 | 0.61 | 1217.57 |
6768 | 2016.01.19 21:05 | buy | 2259 | 0.01 | 0.68891 | 0.00000 | 0.00000 | |
6769 | 2016.01.19 21:05 | modify | 2259 | 0.01 | 0.68891 | 0.68231 | 0.70091 | |
6770 | 2016.01.20 01:43 | close | 2259 | 0.01 | 0.68918 | 0.68231 | 0.70091 | 0.27 | 1217.84 |
6771 | 2016.01.20 21:00 | sell | 2260 | 0.01 | 0.68972 | 0.00000 | 0.00000 | |
6772 | 2016.01.20 21:00 | modify | 2260 | 0.01 | 0.68972 | 0.69632 | 0.67772 | |
6773 | 2016.01.21 06:06 | close | 2260 | 0.01 | 0.69325 | 0.69632 | 0.67772 | -3.56 | 1214.28 |
6774 | 2016.01.21 21:00 | buy | 2261 | 0.01 | 0.70391 | 0.00000 | 0.00000 | |
6775 | 2016.01.21 21:00 | modify | 2261 | 0.01 | 0.70391 | 0.69731 | 0.71591 | |
6776 | 2016.01.21 21:57 | close | 2261 | 0.01 | 0.70497 | 0.69731 | 0.71591 | 1.07 | 1215.35 |
6777 | 2016.01.21 22:50 | buy | 2262 | 0.01 | 0.70395 | 0.00000 | 0.00000 | |
6778 | 2016.01.21 22:50 | modify | 2262 | 0.01 | 0.70395 | 0.69735 | 0.71595 | |
6779 | 2016.01.21 23:07 | close | 2262 | 0.01 | 0.70500 | 0.69735 | 0.71595 | 1.06 | 1216.41 |
6780 | 2016.01.22 21:00 | sell | 2263 | 0.01 | 0.71854 | 0.00000 | 0.00000 | |
6781 | 2016.01.22 21:00 | modify | 2263 | 0.01 | 0.71854 | 0.72514 | 0.70654 | |
6782 | 2016.01.25 03:00 | close | 2263 | 0.01 | 0.71756 | 0.72514 | 0.70654 | 0.99 | 1217.39 |
6783 | 2016.01.25 22:20 | buy | 2264 | 0.01 | 0.71188 | 0.00000 | 0.00000 | |
6784 | 2016.01.25 22:20 | modify | 2264 | 0.01 | 0.71188 | 0.70528 | 0.72388 | |
6785 | 2016.01.26 04:50 | close | 2264 | 0.01 | 0.70989 | 0.70528 | 0.72388 | -2.00 | 1215.39 |
6786 | 2016.01.26 21:00 | sell | 2265 | 0.01 | 0.72367 | 0.00000 | 0.00000 | |
6787 | 2016.01.26 21:00 | modify | 2265 | 0.01 | 0.72367 | 0.73027 | 0.71167 | |
6788 | 2016.01.26 21:20 | buy | 2266 | 0.01 | 0.72287 | 0.00000 | 0.00000 | |
6789 | 2016.01.26 21:20 | modify | 2266 | 0.01 | 0.72287 | 0.71627 | 0.73487 | |
6790 | 2016.01.26 21:20 | close | 2266 | 0.01 | 0.72283 | 0.71627 | 0.73487 | -0.04 | 1215.35 |
6791 | 2016.01.26 21:30 | buy | 2267 | 0.01 | 0.72251 | 0.00000 | 0.00000 | |
6792 | 2016.01.26 21:30 | modify | 2267 | 0.01 | 0.72251 | 0.71591 | 0.73451 | |
6793 | 2016.01.26 21:32 | close | 2267 | 0.01 | 0.72275 | 0.71591 | 0.73451 | 0.24 | 1215.59 |
6794 | 2016.01.26 21:35 | buy | 2268 | 0.01 | 0.72274 | 0.00000 | 0.00000 | |
6795 | 2016.01.26 21:35 | modify | 2268 | 0.01 | 0.72274 | 0.71614 | 0.73474 | |
6796 | 2016.01.26 21:38 | close | 2268 | 0.01 | 0.72276 | 0.71614 | 0.73474 | 0.02 | 1215.61 |
6797 | 2016.01.26 22:00 | buy | 2269 | 0.01 | 0.72229 | 0.00000 | 0.00000 | |
6798 | 2016.01.26 22:00 | modify | 2269 | 0.01 | 0.72229 | 0.71569 | 0.73429 | |
6799 | 2016.01.26 23:25 | close | 2269 | 0.01 | 0.72283 | 0.71569 | 0.73429 | 0.54 | 1216.15 |
6800 | 2016.01.26 23:32 | close | 2265 | 0.01 | 0.72136 | 0.73027 | 0.71167 | 2.33 | 1218.48 |
6801 | 2016.01.27 21:00 | sell | 2270 | 0.01 | 0.72420 | 0.00000 | 0.00000 | |
6802 | 2016.01.27 21:00 | modify | 2270 | 0.01 | 0.72420 | 0.73080 | 0.71220 | |
6803 | 2016.01.27 21:03 | close | 2270 | 0.01 | 0.72213 | 0.73080 | 0.71220 | 2.08 | 1220.56 |
6804 | 2016.01.27 21:05 | buy | 2271 | 0.01 | 0.72242 | 0.00000 | 0.00000 | |
6805 | 2016.01.27 21:05 | modify | 2271 | 0.01 | 0.72242 | 0.71582 | 0.73442 | |
6806 | 2016.01.28 03:18 | close | 2271 | 0.01 | 0.72034 | 0.71582 | 0.73442 | -2.09 | 1218.48 |
6807 | 2016.01.28 21:20 | buy | 2272 | 0.01 | 0.72012 | 0.00000 | 0.00000 | |
6808 | 2016.01.28 21:20 | modify | 2272 | 0.01 | 0.72012 | 0.71352 | 0.73212 | |
6809 | 2016.01.28 21:58 | close | 2272 | 0.01 | 0.72121 | 0.71352 | 0.73212 | 1.09 | 1219.57 |
6810 | 2016.01.28 22:50 | sell | 2273 | 0.01 | 0.72167 | 0.00000 | 0.00000 | |
6811 | 2016.01.28 22:50 | modify | 2273 | 0.01 | 0.72167 | 0.72827 | 0.70967 | |
6812 | 2016.01.29 05:22 | close | 2273 | 0.01 | 0.72152 | 0.72827 | 0.70967 | 0.16 | 1219.72 |
6813 | 2016.01.29 21:00 | sell | 2274 | 0.01 | 0.72994 | 0.00000 | 0.00000 | |
6814 | 2016.01.29 21:00 | modify | 2274 | 0.01 | 0.72994 | 0.73654 | 0.71794 | |
6815 | 2016.02.01 02:46 | close | 2274 | 0.01 | 0.73051 | 0.73654 | 0.71794 | -0.57 | 1219.15 |
6816 | 2016.02.01 21:00 | sell | 2275 | 0.01 | 0.73037 | 0.00000 | 0.00000 | |
6817 | 2016.02.01 21:00 | modify | 2275 | 0.01 | 0.73037 | 0.73697 | 0.71837 | |
6818 | 2016.02.02 03:06 | close | 2275 | 0.01 | 0.72993 | 0.73697 | 0.71837 | 0.44 | 1219.58 |
6819 | 2016.02.02 21:45 | sell | 2276 | 0.01 | 0.72702 | 0.00000 | 0.00000 | |
6820 | 2016.02.02 21:45 | modify | 2276 | 0.01 | 0.72702 | 0.73362 | 0.71502 | |
6821 | 2016.02.02 22:59 | close | 2276 | 0.01 | 0.72593 | 0.73362 | 0.71502 | 1.09 | 1220.67 |
6822 | 2016.02.03 21:00 | buy | 2277 | 0.01 | 0.72340 | 0.00000 | 0.00000 | |
6823 | 2016.02.03 21:00 | modify | 2277 | 0.01 | 0.72340 | 0.71680 | 0.73540 | |
6824 | 2016.02.03 21:24 | close | 2277 | 0.01 | 0.72704 | 0.71680 | 0.73540 | 3.66 | 1224.33 |
6825 | 2016.02.03 21:30 | sell | 2278 | 0.01 | 0.72756 | 0.00000 | 0.00000 | |
6826 | 2016.02.03 21:30 | modify | 2278 | 0.01 | 0.72756 | 0.73416 | 0.71556 | |
6827 | 2016.02.04 09:56 | close | 2278 | 0.01 | 0.72998 | 0.73416 | 0.71556 | -2.44 | 1221.89 |
6828 | 2016.02.04 21:00 | buy | 2279 | 0.01 | 0.72290 | 0.00000 | 0.00000 | |
6829 | 2016.02.04 21:00 | modify | 2279 | 0.01 | 0.72290 | 0.71630 | 0.73490 | |
6830 | 2016.02.05 03:34 | close | 2279 | 0.01 | 0.72270 | 0.71630 | 0.73490 | -0.20 | 1221.69 |
6831 | 2016.02.05 21:00 | buy | 2280 | 0.01 | 0.71352 | 0.00000 | 0.00000 | |
6832 | 2016.02.05 21:00 | modify | 2280 | 0.01 | 0.71352 | 0.70692 | 0.72552 | |
6833 | 2016.02.08 01:17 | close | 2280 | 0.01 | 0.71460 | 0.70692 | 0.72552 | 1.09 | 1222.78 |
6834 | 2016.02.08 21:00 | buy | 2281 | 0.01 | 0.70810 | 0.00000 | 0.00000 | |
6835 | 2016.02.08 21:00 | modify | 2281 | 0.01 | 0.70810 | 0.70150 | 0.72010 | |
6836 | 2016.02.08 22:49 | close | 2281 | 0.01 | 0.70942 | 0.70150 | 0.72010 | 1.33 | 1224.11 |
6837 | 2016.02.09 21:00 | buy | 2282 | 0.01 | 0.70031 | 0.00000 | 0.00000 | |
6838 | 2016.02.09 21:00 | modify | 2282 | 0.01 | 0.70031 | 0.69371 | 0.71231 | |
6839 | 2016.02.09 23:51 | close | 2282 | 0.01 | 0.70124 | 0.69371 | 0.71231 | 0.94 | 1225.05 |
6840 | 2016.02.10 21:00 | buy | 2283 | 0.01 | 0.69910 | 0.00000 | 0.00000 | |
6841 | 2016.02.10 21:00 | modify | 2283 | 0.01 | 0.69910 | 0.69250 | 0.71110 | |
6842 | 2016.02.11 02:14 | close | 2283 | 0.01 | 0.69960 | 0.69250 | 0.71110 | 0.51 | 1225.57 |
6843 | 2016.02.11 21:00 | buy | 2284 | 0.01 | 0.69594 | 0.00000 | 0.00000 | |
6844 | 2016.02.11 21:00 | modify | 2284 | 0.01 | 0.69594 | 0.68934 | 0.70794 | |
6845 | 2016.02.11 21:39 | close | 2284 | 0.01 | 0.69643 | 0.68934 | 0.70794 | 0.49 | 1226.06 |
6846 | 2016.02.11 21:40 | sell | 2285 | 0.01 | 0.69695 | 0.00000 | 0.00000 | |
6847 | 2016.02.11 21:40 | modify | 2285 | 0.01 | 0.69695 | 0.70355 | 0.68495 | |
6848 | 2016.02.11 21:41 | close | 2285 | 0.01 | 0.69552 | 0.70355 | 0.68495 | 1.44 | 1227.50 |
6849 | 2016.02.11 21:50 | sell | 2286 | 0.01 | 0.69746 | 0.00000 | 0.00000 | |
6850 | 2016.02.11 21:50 | modify | 2286 | 0.01 | 0.69746 | 0.70406 | 0.68546 | |
6851 | 2016.02.11 22:09 | close | 2286 | 0.01 | 0.69568 | 0.70406 | 0.68546 | 1.79 | 1229.29 |
6852 | 2016.02.11 22:30 | sell | 2287 | 0.01 | 0.69713 | 0.00000 | 0.00000 | |
6853 | 2016.02.11 22:30 | modify | 2287 | 0.01 | 0.69713 | 0.70373 | 0.68513 | |
6854 | 2016.02.12 07:56 | close | 2287 | 0.01 | 0.69889 | 0.70373 | 0.68513 | -1.77 | 1227.51 |
6855 | 2016.02.12 21:10 | sell | 2288 | 0.01 | 0.70541 | 0.00000 | 0.00000 | |
6856 | 2016.02.12 21:10 | modify | 2288 | 0.01 | 0.70541 | 0.71201 | 0.69341 | |
6857 | 2016.02.12 23:59 | close | 2288 | 0.01 | 0.70384 | 0.71201 | 0.69341 | 1.58 | 1229.09 |
6858 | 2016.02.16 21:00 | buy | 2289 | 0.01 | 0.71171 | 0.00000 | 0.00000 | |
6859 | 2016.02.16 21:00 | modify | 2289 | 0.01 | 0.71171 | 0.70511 | 0.72371 | |
6860 | 2016.02.16 23:56 | close | 2289 | 0.01 | 0.71267 | 0.70511 | 0.72371 | 0.97 | 1230.06 |
6861 | 2016.02.17 21:00 | buy | 2290 | 0.01 | 0.72311 | 0.00000 | 0.00000 | |
6862 | 2016.02.17 21:00 | modify | 2290 | 0.01 | 0.72311 | 0.71651 | 0.73511 | |
6863 | 2016.02.17 21:00 | close | 2290 | 0.01 | 0.72310 | 0.71651 | 0.73511 | -0.01 | 1230.05 |
6864 | 2016.02.17 21:15 | sell | 2291 | 0.01 | 0.72356 | 0.00000 | 0.00000 | |
6865 | 2016.02.17 21:15 | modify | 2291 | 0.01 | 0.72356 | 0.73016 | 0.71156 | |
6866 | 2016.02.17 21:55 | buy | 2292 | 0.01 | 0.72276 | 0.00000 | 0.00000 | |
6867 | 2016.02.17 21:55 | modify | 2292 | 0.01 | 0.72276 | 0.71616 | 0.73476 | |
6868 | 2016.02.17 22:01 | close | 2291 | 0.01 | 0.72175 | 0.73016 | 0.71156 | 1.81 | 1231.86 |
6869 | 2016.02.17 22:44 | close | 2292 | 0.01 | 0.72329 | 0.71616 | 0.73476 | 0.54 | 1232.40 |
6870 | 2016.02.18 22:15 | buy | 2293 | 0.01 | 0.72310 | 0.00000 | 0.00000 | |
6871 | 2016.02.18 22:15 | modify | 2293 | 0.01 | 0.72310 | 0.71650 | 0.73510 | |
6872 | 2016.02.19 07:40 | close | 2293 | 0.01 | 0.72090 | 0.71650 | 0.73510 | -2.22 | 1230.18 |
6873 | 2016.02.19 22:15 | sell | 2294 | 0.01 | 0.71878 | 0.00000 | 0.00000 | |
6874 | 2016.02.19 22:15 | modify | 2294 | 0.01 | 0.71878 | 0.72538 | 0.70678 | |
6875 | 2016.02.19 23:54 | close | 2294 | 0.01 | 0.71785 | 0.72538 | 0.70678 | 0.93 | 1231.11 |
6876 | 2016.02.22 21:20 | buy | 2295 | 0.01 | 0.72890 | 0.00000 | 0.00000 | |
6877 | 2016.02.22 21:20 | modify | 2295 | 0.01 | 0.72890 | 0.72230 | 0.74090 | |
6878 | 2016.02.22 23:59 | close | 2295 | 0.01 | 0.72904 | 0.72230 | 0.74090 | 0.14 | 1231.25 |
6879 | 2016.02.23 21:15 | sell | 2296 | 0.01 | 0.72045 | 0.00000 | 0.00000 | |
6880 | 2016.02.23 21:15 | modify | 2296 | 0.01 | 0.72045 | 0.72705 | 0.70845 | |
6881 | 2016.02.23 22:56 | close | 2296 | 0.01 | 0.71998 | 0.72705 | 0.70845 | 0.47 | 1231.72 |
6882 | 2016.02.24 21:00 | sell | 2297 | 0.01 | 0.71812 | 0.00000 | 0.00000 | |
6883 | 2016.02.24 21:00 | modify | 2297 | 0.01 | 0.71812 | 0.72472 | 0.70612 | |
6884 | 2016.02.25 05:26 | close | 2297 | 0.01 | 0.72053 | 0.72472 | 0.70612 | -2.43 | 1229.29 |
6885 | 2016.02.25 21:00 | sell | 2298 | 0.01 | 0.73128 | 0.00000 | 0.00000 | |
6886 | 2016.02.25 21:00 | modify | 2298 | 0.01 | 0.73128 | 0.73788 | 0.71928 | |
6887 | 2016.02.26 02:54 | close | 2298 | 0.01 | 0.72991 | 0.73788 | 0.71928 | 1.38 | 1230.67 |
6888 | 2016.02.26 21:00 | sell | 2299 | 0.01 | 0.73762 | 0.00000 | 0.00000 | |
6889 | 2016.02.26 21:00 | modify | 2299 | 0.01 | 0.73762 | 0.74422 | 0.72562 | |
6890 | 2016.02.26 23:59 | close | 2299 | 0.01 | 0.73613 | 0.74422 | 0.72562 | 1.50 | 1232.17 |
6891 | 2016.02.29 21:00 | sell | 2300 | 0.01 | 0.73818 | 0.00000 | 0.00000 | |
6892 | 2016.02.29 21:00 | modify | 2300 | 0.01 | 0.73818 | 0.74478 | 0.72618 | |
6893 | 2016.02.29 23:04 | close | 2300 | 0.01 | 0.73740 | 0.74478 | 0.72618 | 0.78 | 1232.95 |
6894 | 2016.03.01 21:00 | sell | 2301 | 0.01 | 0.74529 | 0.00000 | 0.00000 | |
6895 | 2016.03.01 21:00 | modify | 2301 | 0.01 | 0.74529 | 0.75189 | 0.73329 | |
6896 | 2016.03.01 22:20 | buy | 2302 | 0.01 | 0.74376 | 0.00000 | 0.00000 | |
6897 | 2016.03.01 22:20 | modify | 2302 | 0.01 | 0.74376 | 0.73716 | 0.75576 | |
6898 | 2016.03.01 22:55 | close | 2301 | 0.01 | 0.74293 | 0.75189 | 0.73329 | 2.37 | 1235.32 |
6899 | 2016.03.02 05:48 | close | 2302 | 0.01 | 0.74321 | 0.73716 | 0.75576 | -0.55 | 1234.77 |
6900 | 2016.03.02 21:00 | buy | 2303 | 0.01 | 0.74032 | 0.00000 | 0.00000 | |
6901 | 2016.03.02 21:00 | modify | 2303 | 0.01 | 0.74032 | 0.73372 | 0.75232 | |
6902 | 2016.03.02 21:40 | close | 2303 | 0.01 | 0.74174 | 0.73372 | 0.75232 | 1.43 | 1236.20 |
6903 | 2016.03.04 21:00 | sell | 2304 | 0.01 | 0.74631 | 0.00000 | 0.00000 | |
6904 | 2016.03.04 21:00 | modify | 2304 | 0.01 | 0.74631 | 0.75291 | 0.73431 | |
6905 | 2016.03.07 00:00 | close | 2304 | 0.01 | 0.74402 | 0.75291 | 0.73431 | 2.30 | 1238.49 |
6906 | 2016.03.07 21:20 | buy | 2305 | 0.01 | 0.74850 | 0.00000 | 0.00000 | |
6907 | 2016.03.07 21:20 | modify | 2305 | 0.01 | 0.74850 | 0.74190 | 0.76050 | |
6908 | 2016.03.07 22:13 | close | 2305 | 0.01 | 0.74948 | 0.74190 | 0.76050 | 0.99 | 1239.48 |
6909 | 2016.03.08 21:00 | sell | 2306 | 0.01 | 0.74421 | 0.00000 | 0.00000 | |
6910 | 2016.03.08 21:00 | modify | 2306 | 0.01 | 0.74421 | 0.75081 | 0.73221 | |
6911 | 2016.03.08 21:48 | close | 2306 | 0.01 | 0.74277 | 0.75081 | 0.73221 | 1.44 | 1240.92 |
6912 | 2016.03.08 22:30 | buy | 2307 | 0.01 | 0.74228 | 0.00000 | 0.00000 | |
6913 | 2016.03.08 22:30 | modify | 2307 | 0.01 | 0.74228 | 0.73568 | 0.75428 | |
6914 | 2016.03.09 01:47 | close | 2307 | 0.01 | 0.74274 | 0.73568 | 0.75428 | 0.46 | 1241.38 |
6915 | 2016.03.09 21:00 | sell | 2308 | 0.01 | 0.75172 | 0.00000 | 0.00000 | |
6916 | 2016.03.09 21:00 | modify | 2308 | 0.01 | 0.75172 | 0.75832 | 0.73972 | |
6917 | 2016.03.10 03:54 | close | 2308 | 0.01 | 0.75171 | 0.75832 | 0.73972 | -0.00 | 1241.38 |
6918 | 2016.03.10 21:00 | buy | 2309 | 0.01 | 0.73562 | 0.00000 | 0.00000 | |
6919 | 2016.03.10 21:00 | modify | 2309 | 0.01 | 0.73562 | 0.72902 | 0.74762 | |
6920 | 2016.03.10 23:41 | close | 2309 | 0.01 | 0.73837 | 0.72902 | 0.74762 | 2.77 | 1244.15 |
6921 | 2016.03.11 21:00 | buy | 2310 | 0.01 | 0.74124 | 0.00000 | 0.00000 | |
6922 | 2016.03.11 21:00 | modify | 2310 | 0.01 | 0.74124 | 0.73464 | 0.75324 | |
6923 | 2016.03.11 23:50 | close | 2310 | 0.01 | 0.74309 | 0.73464 | 0.75324 | 1.86 | 1246.01 |
6924 | 2016.03.14 21:00 | sell | 2311 | 0.01 | 0.74460 | 0.00000 | 0.00000 | |
6925 | 2016.03.14 21:00 | modify | 2311 | 0.01 | 0.74460 | 0.75120 | 0.73260 | |
6926 | 2016.03.15 01:59 | close | 2311 | 0.01 | 0.74336 | 0.75120 | 0.73260 | 1.24 | 1247.25 |
6927 | 2016.03.15 21:00 | sell | 2312 | 0.01 | 0.73909 | 0.00000 | 0.00000 | |
6928 | 2016.03.15 21:00 | modify | 2312 | 0.01 | 0.73909 | 0.74569 | 0.72709 | |
6929 | 2016.03.16 03:32 | close | 2312 | 0.01 | 0.73830 | 0.74569 | 0.72709 | 0.80 | 1248.04 |
6930 | 2016.03.16 21:00 | sell | 2313 | 0.01 | 0.74400 | 0.00000 | 0.00000 | |
6931 | 2016.03.16 21:00 | modify | 2313 | 0.01 | 0.74400 | 0.75060 | 0.73200 | |
6932 | 2016.03.17 10:44 | s/l | 2313 | 0.01 | 0.75060 | 0.75060 | 0.73200 | -6.65 | 1241.39 |
6933 | 2016.03.17 21:35 | sell | 2314 | 0.01 | 0.74471 | 0.00000 | 0.00000 | |
6934 | 2016.03.17 21:35 | modify | 2314 | 0.01 | 0.74471 | 0.75131 | 0.73271 | |
6935 | 2016.03.18 00:00 | close | 2314 | 0.01 | 0.74409 | 0.75131 | 0.73271 | 0.63 | 1242.02 |
6936 | 2016.03.18 22:05 | buy | 2315 | 0.01 | 0.74329 | 0.00000 | 0.00000 | |
6937 | 2016.03.18 22:05 | modify | 2315 | 0.01 | 0.74329 | 0.73669 | 0.75529 | |
6938 | 2016.03.18 22:40 | close | 2315 | 0.01 | 0.74475 | 0.73669 | 0.75529 | 1.46 | 1243.48 |
6939 | 2016.03.21 23:00 | buy | 2316 | 0.01 | 0.74014 | 0.00000 | 0.00000 | |
6940 | 2016.03.21 23:00 | modify | 2316 | 0.01 | 0.74014 | 0.73354 | 0.75214 | |
6941 | 2016.03.22 01:04 | close | 2316 | 0.01 | 0.74150 | 0.73354 | 0.75214 | 1.37 | 1244.85 |
6942 | 2016.03.22 21:00 | sell | 2317 | 0.01 | 0.74577 | 0.00000 | 0.00000 | |
6943 | 2016.03.22 21:00 | modify | 2317 | 0.01 | 0.74577 | 0.75237 | 0.73377 | |
6944 | 2016.03.23 04:06 | close | 2317 | 0.01 | 0.74496 | 0.75237 | 0.73377 | 0.81 | 1245.65 |
6945 | 2016.03.23 21:05 | buy | 2318 | 0.01 | 0.73759 | 0.00000 | 0.00000 | |
6946 | 2016.03.23 21:05 | modify | 2318 | 0.01 | 0.73759 | 0.73099 | 0.74959 | |
6947 | 2016.03.24 14:11 | close | 2318 | 0.01 | 0.73641 | 0.73099 | 0.74959 | -1.18 | 1244.48 |
6948 | 2016.03.24 21:15 | sell | 2319 | 0.01 | 0.73698 | 0.00000 | 0.00000 | |
6949 | 2016.03.24 21:15 | modify | 2319 | 0.01 | 0.73698 | 0.74358 | 0.72498 | |
6950 | 2016.03.25 01:54 | close | 2319 | 0.01 | 0.73585 | 0.74358 | 0.72498 | 1.13 | 1245.60 |
6951 | 2016.03.25 22:50 | buy | 2320 | 0.01 | 0.73491 | 0.00000 | 0.00000 | |
6952 | 2016.03.25 22:50 | modify | 2320 | 0.01 | 0.73491 | 0.72831 | 0.74691 | |
6953 | 2016.03.28 01:00 | close | 2320 | 0.01 | 0.73615 | 0.72831 | 0.74691 | 1.25 | 1246.85 |
6954 | 2016.03.28 21:20 | sell | 2321 | 0.01 | 0.73884 | 0.00000 | 0.00000 | |
6955 | 2016.03.28 21:20 | modify | 2321 | 0.01 | 0.73884 | 0.74544 | 0.72684 | |
6956 | 2016.03.29 05:00 | close | 2321 | 0.01 | 0.73806 | 0.74544 | 0.72684 | 0.78 | 1247.63 |
6957 | 2016.03.29 21:20 | buy | 2322 | 0.01 | 0.73885 | 0.00000 | 0.00000 | |
6958 | 2016.03.29 21:20 | modify | 2322 | 0.01 | 0.73885 | 0.73225 | 0.75085 | |
6959 | 2016.03.29 22:24 | close | 2322 | 0.01 | 0.74017 | 0.73225 | 0.75085 | 1.33 | 1248.96 |
6960 | 2016.03.30 21:00 | sell | 2323 | 0.01 | 0.74313 | 0.00000 | 0.00000 | |
6961 | 2016.03.30 21:00 | modify | 2323 | 0.01 | 0.74313 | 0.74973 | 0.73113 | |
6962 | 2016.03.31 03:09 | close | 2323 | 0.01 | 0.74324 | 0.74973 | 0.73113 | -0.12 | 1248.84 |
6963 | 2016.04.01 21:00 | sell | 2324 | 0.01 | 0.73590 | 0.00000 | 0.00000 | |
6964 | 2016.04.01 21:00 | modify | 2324 | 0.01 | 0.73590 | 0.74250 | 0.72390 | |
6965 | 2016.04.01 23:50 | close | 2324 | 0.01 | 0.73505 | 0.74250 | 0.72390 | 0.86 | 1249.70 |
6966 | 2016.04.04 21:05 | buy | 2325 | 0.01 | 0.73422 | 0.00000 | 0.00000 | |
6967 | 2016.04.04 21:05 | modify | 2325 | 0.01 | 0.73422 | 0.72762 | 0.74622 | |
6968 | 2016.04.05 07:09 | close | 2325 | 0.01 | 0.73230 | 0.72762 | 0.74622 | -1.93 | 1247.77 |
6969 | 2016.04.05 21:55 | sell | 2326 | 0.01 | 0.72712 | 0.00000 | 0.00000 | |
6970 | 2016.04.05 21:55 | modify | 2326 | 0.01 | 0.72712 | 0.73372 | 0.71512 | |
6971 | 2016.04.06 10:12 | close | 2326 | 0.01 | 0.72821 | 0.73372 | 0.71512 | -1.10 | 1246.66 |
6972 | 2016.04.06 22:55 | sell | 2327 | 0.01 | 0.73011 | 0.00000 | 0.00000 | |
6973 | 2016.04.06 22:55 | modify | 2327 | 0.01 | 0.73011 | 0.73671 | 0.71811 | |
6974 | 2016.04.07 06:22 | close | 2327 | 0.01 | 0.72989 | 0.73671 | 0.71811 | 0.21 | 1246.87 |
6975 | 2016.04.07 22:30 | sell | 2328 | 0.01 | 0.72732 | 0.00000 | 0.00000 | |
6976 | 2016.04.07 22:30 | modify | 2328 | 0.01 | 0.72732 | 0.73392 | 0.71532 | |
6977 | 2016.04.08 00:01 | close | 2328 | 0.01 | 0.72644 | 0.73392 | 0.71532 | 0.88 | 1247.75 |
6978 | 2016.04.08 21:25 | sell | 2329 | 0.01 | 0.73440 | 0.00000 | 0.00000 | |
6979 | 2016.04.08 21:25 | modify | 2329 | 0.01 | 0.73440 | 0.74100 | 0.72240 | |
6980 | 2016.04.08 23:19 | close | 2329 | 0.01 | 0.73303 | 0.74100 | 0.72240 | 1.38 | 1249.13 |
6981 | 2016.04.11 21:05 | sell | 2330 | 0.01 | 0.73882 | 0.00000 | 0.00000 | |
6982 | 2016.04.11 21:05 | modify | 2330 | 0.01 | 0.73882 | 0.74542 | 0.72682 | |
6983 | 2016.04.12 02:50 | close | 2330 | 0.01 | 0.73871 | 0.74542 | 0.72682 | 0.11 | 1249.23 |
6984 | 2016.04.12 21:00 | sell | 2331 | 0.01 | 0.74877 | 0.00000 | 0.00000 | |
6985 | 2016.04.12 21:00 | modify | 2331 | 0.01 | 0.74877 | 0.75537 | 0.73677 | |
6986 | 2016.04.13 08:47 | close | 2331 | 0.01 | 0.74861 | 0.75537 | 0.73677 | 0.16 | 1249.39 |
6987 | 2016.04.13 21:00 | sell | 2332 | 0.01 | 0.75471 | 0.00000 | 0.00000 | |
6988 | 2016.04.13 21:00 | modify | 2332 | 0.01 | 0.75471 | 0.76131 | 0.74271 | |
6989 | 2016.04.13 22:49 | close | 2332 | 0.01 | 0.75332 | 0.76131 | 0.74271 | 1.40 | 1250.79 |
6990 | 2016.04.13 22:50 | buy | 2333 | 0.01 | 0.75334 | 0.00000 | 0.00000 | |
6991 | 2016.04.13 22:50 | modify | 2333 | 0.01 | 0.75334 | 0.74674 | 0.76534 | |
6992 | 2016.04.13 23:50 | close | 2333 | 0.01 | 0.75440 | 0.74674 | 0.76534 | 1.07 | 1251.86 |
6993 | 2016.04.14 21:40 | buy | 2334 | 0.01 | 0.75220 | 0.00000 | 0.00000 | |
6994 | 2016.04.14 21:40 | modify | 2334 | 0.01 | 0.75220 | 0.74560 | 0.76420 | |
6995 | 2016.04.15 03:20 | close | 2334 | 0.01 | 0.75280 | 0.74560 | 0.76420 | 0.61 | 1252.47 |
6996 | 2016.04.15 21:00 | sell | 2335 | 0.01 | 0.75256 | 0.00000 | 0.00000 | |
6997 | 2016.04.15 21:00 | modify | 2335 | 0.01 | 0.75256 | 0.75916 | 0.74056 | |
6998 | 2016.04.18 00:00 | close | 2335 | 0.01 | 0.74491 | 0.75916 | 0.74056 | 7.69 | 1260.15 |
6999 | 2016.04.18 21:00 | sell | 2336 | 0.01 | 0.75222 | 0.00000 | 0.00000 | |
7000 | 2016.04.18 21:00 | modify | 2336 | 0.01 | 0.75222 | 0.75882 | 0.74022 | |
7001 | 2016.04.19 07:30 | close | 2336 | 0.01 | 0.75372 | 0.75882 | 0.74022 | -1.51 | 1258.64 |
7002 | 2016.04.19 21:00 | sell | 2337 | 0.01 | 0.75897 | 0.00000 | 0.00000 | |
7003 | 2016.04.19 21:00 | modify | 2337 | 0.01 | 0.75897 | 0.76557 | 0.74697 | |
7004 | 2016.04.20 01:33 | close | 2337 | 0.01 | 0.75827 | 0.76557 | 0.74697 | 0.70 | 1259.34 |
7005 | 2016.04.20 21:00 | sell | 2338 | 0.01 | 0.76832 | 0.00000 | 0.00000 | |
7006 | 2016.04.20 21:00 | modify | 2338 | 0.01 | 0.76832 | 0.77492 | 0.75632 | |
7007 | 2016.04.21 10:16 | close | 2338 | 0.01 | 0.76753 | 0.77492 | 0.75632 | 0.79 | 1260.12 |
7008 | 2016.04.22 21:00 | sell | 2339 | 0.01 | 0.77178 | 0.00000 | 0.00000 | |
7009 | 2016.04.22 21:00 | modify | 2339 | 0.01 | 0.77178 | 0.77838 | 0.75978 | |
7010 | 2016.04.22 23:59 | close | 2339 | 0.01 | 0.77069 | 0.77838 | 0.75978 | 1.10 | 1261.22 |
7011 | 2016.04.26 21:00 | sell | 2340 | 0.01 | 0.77155 | 0.00000 | 0.00000 | |
7012 | 2016.04.26 21:00 | modify | 2340 | 0.01 | 0.77155 | 0.77815 | 0.75955 | |
7013 | 2016.04.27 04:30 | close | 2340 | 0.01 | 0.77142 | 0.77815 | 0.75955 | 0.14 | 1261.36 |
7014 | 2016.04.27 21:00 | buy | 2341 | 0.01 | 0.76693 | 0.00000 | 0.00000 | |
7015 | 2016.04.27 21:00 | modify | 2341 | 0.01 | 0.76693 | 0.76033 | 0.77893 | |
7016 | 2016.04.27 21:10 | close | 2341 | 0.01 | 0.76970 | 0.76033 | 0.77893 | 2.79 | 1264.15 |
7017 | 2016.04.27 21:20 | sell | 2342 | 0.01 | 0.77024 | 0.00000 | 0.00000 | |
7018 | 2016.04.27 21:20 | modify | 2342 | 0.01 | 0.77024 | 0.77684 | 0.75824 | |
7019 | 2016.04.27 21:35 | close | 2342 | 0.01 | 0.76923 | 0.77684 | 0.75824 | 1.02 | 1265.17 |
7020 | 2016.04.27 22:10 | sell | 2343 | 0.01 | 0.77026 | 0.00000 | 0.00000 | |
7021 | 2016.04.27 22:10 | modify | 2343 | 0.01 | 0.77026 | 0.77686 | 0.75826 | |
7022 | 2016.04.28 06:02 | close | 2343 | 0.01 | 0.77097 | 0.77686 | 0.75826 | -0.72 | 1264.45 |
7023 | 2016.04.28 21:05 | sell | 2344 | 0.01 | 0.77194 | 0.00000 | 0.00000 | |
7024 | 2016.04.28 21:05 | modify | 2344 | 0.01 | 0.77194 | 0.77854 | 0.75994 | |
7025 | 2016.04.28 22:15 | buy | 2345 | 0.01 | 0.77088 | 0.00000 | 0.00000 | |
7026 | 2016.04.28 22:15 | modify | 2345 | 0.01 | 0.77088 | 0.76428 | 0.78288 | |
7027 | 2016.04.28 22:15 | close | 2344 | 0.01 | 0.77073 | 0.77854 | 0.75994 | 1.22 | 1265.67 |
7028 | 2016.04.29 12:09 | close | 2345 | 0.01 | 0.76925 | 0.76428 | 0.78288 | -1.64 | 1264.03 |
7029 | 2016.04.29 21:00 | buy | 2346 | 0.01 | 0.76250 | 0.00000 | 0.00000 | |
7030 | 2016.04.29 21:00 | modify | 2346 | 0.01 | 0.76250 | 0.75590 | 0.77450 | |
7031 | 2016.04.29 22:11 | close | 2346 | 0.01 | 0.76522 | 0.75590 | 0.77450 | 2.74 | 1266.77 |
7032 | 2016.05.02 22:00 | buy | 2347 | 0.01 | 0.76065 | 0.00000 | 0.00000 | |
7033 | 2016.05.02 22:00 | modify | 2347 | 0.01 | 0.76065 | 0.75405 | 0.77265 | |
7034 | 2016.05.03 02:53 | close | 2347 | 0.01 | 0.76229 | 0.75405 | 0.77265 | 1.65 | 1268.42 |
7035 | 2016.05.03 21:00 | buy | 2348 | 0.01 | 0.74962 | 0.00000 | 0.00000 | |
7036 | 2016.05.03 21:00 | modify | 2348 | 0.01 | 0.74962 | 0.74302 | 0.76162 | |
7037 | 2016.05.04 01:37 | close | 2348 | 0.01 | 0.75071 | 0.74302 | 0.76162 | 1.10 | 1269.52 |
7038 | 2016.05.05 21:25 | sell | 2349 | 0.01 | 0.75380 | 0.00000 | 0.00000 | |
7039 | 2016.05.05 21:25 | modify | 2349 | 0.01 | 0.75380 | 0.76040 | 0.74180 | |
7040 | 2016.05.05 22:45 | buy | 2350 | 0.01 | 0.75234 | 0.00000 | 0.00000 | |
7041 | 2016.05.05 22:45 | modify | 2350 | 0.01 | 0.75234 | 0.74574 | 0.76434 | |
7042 | 2016.05.05 22:48 | close | 2349 | 0.01 | 0.75214 | 0.76040 | 0.74180 | 1.67 | 1271.19 |
7043 | 2016.05.06 10:23 | close | 2350 | 0.01 | 0.75215 | 0.74574 | 0.76434 | -0.20 | 1270.99 |
7044 | 2016.05.06 21:20 | sell | 2351 | 0.01 | 0.75146 | 0.00000 | 0.00000 | |
7045 | 2016.05.06 21:20 | modify | 2351 | 0.01 | 0.75146 | 0.75806 | 0.73946 | |
7046 | 2016.05.06 23:59 | close | 2351 | 0.01 | 0.75089 | 0.75806 | 0.73946 | 0.57 | 1271.56 |
7047 | 2016.05.09 21:30 | sell | 2352 | 0.01 | 0.74808 | 0.00000 | 0.00000 | |
7048 | 2016.05.09 21:30 | modify | 2352 | 0.01 | 0.74808 | 0.75468 | 0.73608 | |
7049 | 2016.05.10 03:29 | close | 2352 | 0.01 | 0.74848 | 0.75468 | 0.73608 | -0.40 | 1271.16 |
7050 | 2016.05.10 21:00 | sell | 2353 | 0.01 | 0.75470 | 0.00000 | 0.00000 | |
7051 | 2016.05.10 21:00 | modify | 2353 | 0.01 | 0.75470 | 0.76130 | 0.74270 | |
7052 | 2016.05.11 04:29 | close | 2353 | 0.01 | 0.75446 | 0.76130 | 0.74270 | 0.24 | 1271.39 |
7053 | 2016.05.11 21:45 | sell | 2354 | 0.01 | 0.75633 | 0.00000 | 0.00000 | |
7054 | 2016.05.11 21:45 | modify | 2354 | 0.01 | 0.75633 | 0.76293 | 0.74433 | |
7055 | 2016.05.12 00:02 | close | 2354 | 0.01 | 0.75515 | 0.76293 | 0.74433 | 1.18 | 1272.57 |
7056 | 2016.05.12 21:00 | sell | 2355 | 0.01 | 0.75623 | 0.00000 | 0.00000 | |
7057 | 2016.05.12 21:00 | modify | 2355 | 0.01 | 0.75623 | 0.76283 | 0.74423 | |
7058 | 2016.05.12 23:57 | close | 2355 | 0.01 | 0.75534 | 0.76283 | 0.74423 | 0.90 | 1273.47 |
7059 | 2016.05.13 21:25 | buy | 2356 | 0.01 | 0.75324 | 0.00000 | 0.00000 | |
7060 | 2016.05.13 21:25 | modify | 2356 | 0.01 | 0.75324 | 0.74664 | 0.76524 | |
7061 | 2016.05.16 04:51 | close | 2356 | 0.01 | 0.75338 | 0.74664 | 0.76524 | 0.14 | 1273.61 |
7062 | 2016.05.16 21:05 | sell | 2357 | 0.01 | 0.75812 | 0.00000 | 0.00000 | |
7063 | 2016.05.16 21:05 | modify | 2357 | 0.01 | 0.75812 | 0.76472 | 0.74612 | |
7064 | 2016.05.17 03:12 | close | 2357 | 0.01 | 0.75740 | 0.76472 | 0.74612 | 0.73 | 1274.34 |
7065 | 2016.05.17 21:00 | sell | 2358 | 0.01 | 0.75834 | 0.00000 | 0.00000 | |
7066 | 2016.05.17 21:00 | modify | 2358 | 0.01 | 0.75834 | 0.76494 | 0.74634 | |
7067 | 2016.05.18 03:31 | close | 2358 | 0.01 | 0.75847 | 0.76494 | 0.74634 | -0.13 | 1274.20 |
7068 | 2016.05.18 21:00 | sell | 2359 | 0.01 | 0.76025 | 0.00000 | 0.00000 | |
7069 | 2016.05.18 21:00 | modify | 2359 | 0.01 | 0.76025 | 0.76685 | 0.74825 | |
7070 | 2016.05.18 21:05 | buy | 2360 | 0.01 | 0.75922 | 0.00000 | 0.00000 | |
7071 | 2016.05.18 21:05 | modify | 2360 | 0.01 | 0.75922 | 0.75262 | 0.77122 | |
7072 | 2016.05.18 21:05 | close | 2359 | 0.01 | 0.75874 | 0.76685 | 0.74825 | 1.52 | 1275.72 |
7073 | 2016.05.19 01:14 | close | 2360 | 0.01 | 0.75872 | 0.75262 | 0.77122 | -0.50 | 1275.22 |
7074 | 2016.05.19 21:00 | sell | 2361 | 0.01 | 0.75613 | 0.00000 | 0.00000 | |
7075 | 2016.05.19 21:00 | modify | 2361 | 0.01 | 0.75613 | 0.76273 | 0.74413 | |
7076 | 2016.05.20 09:44 | close | 2361 | 0.01 | 0.75673 | 0.76273 | 0.74413 | -0.61 | 1274.61 |
7077 | 2016.05.20 21:15 | buy | 2362 | 0.01 | 0.75399 | 0.00000 | 0.00000 | |
7078 | 2016.05.20 21:15 | modify | 2362 | 0.01 | 0.75399 | 0.74739 | 0.76599 | |
7079 | 2016.05.20 23:45 | close | 2362 | 0.01 | 0.75523 | 0.74739 | 0.76599 | 1.25 | 1275.86 |
7080 | 2016.05.23 21:10 | buy | 2363 | 0.01 | 0.75293 | 0.00000 | 0.00000 | |
7081 | 2016.05.23 21:10 | modify | 2363 | 0.01 | 0.75293 | 0.74633 | 0.76493 | |
7082 | 2016.05.24 04:04 | close | 2363 | 0.01 | 0.75319 | 0.74633 | 0.76493 | 0.26 | 1276.12 |
7083 | 2016.05.24 21:00 | buy | 2364 | 0.01 | 0.75452 | 0.00000 | 0.00000 | |
7084 | 2016.05.24 21:00 | modify | 2364 | 0.01 | 0.75452 | 0.74792 | 0.76652 | |
7085 | 2016.05.24 23:32 | close | 2364 | 0.01 | 0.75588 | 0.74792 | 0.76652 | 1.36 | 1277.48 |
7086 | 2016.05.25 21:20 | sell | 2365 | 0.01 | 0.75825 | 0.00000 | 0.00000 | |
7087 | 2016.05.25 21:20 | modify | 2365 | 0.01 | 0.75825 | 0.76485 | 0.74625 | |
7088 | 2016.05.26 03:46 | close | 2365 | 0.01 | 0.75965 | 0.76485 | 0.74625 | -1.41 | 1276.07 |
7089 | 2016.05.27 21:35 | sell | 2366 | 0.01 | 0.76246 | 0.00000 | 0.00000 | |
7090 | 2016.05.27 21:35 | modify | 2366 | 0.01 | 0.76246 | 0.76906 | 0.75046 | |
7091 | 2016.05.30 01:29 | close | 2366 | 0.01 | 0.76190 | 0.76906 | 0.75046 | 0.57 | 1276.63 |
7092 | 2016.05.31 21:05 | buy | 2367 | 0.01 | 0.75746 | 0.00000 | 0.00000 | |
7093 | 2016.05.31 21:05 | modify | 2367 | 0.01 | 0.75746 | 0.75086 | 0.76946 | |
7094 | 2016.05.31 23:13 | close | 2367 | 0.01 | 0.75819 | 0.75086 | 0.76946 | 0.74 | 1277.37 |
7095 | 2016.06.02 21:45 | buy | 2368 | 0.01 | 0.75501 | 0.00000 | 0.00000 | |
7096 | 2016.06.02 21:45 | modify | 2368 | 0.01 | 0.75501 | 0.74841 | 0.76701 | |
7097 | 2016.06.03 03:07 | close | 2368 | 0.01 | 0.75617 | 0.74841 | 0.76701 | 1.17 | 1278.54 |
7098 | 2016.06.03 22:00 | sell | 2369 | 0.01 | 0.75577 | 0.00000 | 0.00000 | |
7099 | 2016.06.03 22:00 | modify | 2369 | 0.01 | 0.75577 | 0.76237 | 0.74377 | |
7100 | 2016.06.03 22:22 | close | 2369 | 0.01 | 0.75472 | 0.76237 | 0.74377 | 1.05 | 1279.59 |
7101 | 2016.06.03 22:30 | buy | 2370 | 0.01 | 0.75410 | 0.00000 | 0.00000 | |
7102 | 2016.06.03 22:30 | modify | 2370 | 0.01 | 0.75410 | 0.74750 | 0.76610 | |
7103 | 2016.06.06 02:04 | close | 2370 | 0.01 | 0.75465 | 0.74750 | 0.76610 | 0.56 | 1280.16 |
7104 | 2016.06.06 21:00 | sell | 2371 | 0.01 | 0.75634 | 0.00000 | 0.00000 | |
7105 | 2016.06.06 21:00 | modify | 2371 | 0.01 | 0.75634 | 0.76294 | 0.74434 | |
7106 | 2016.06.07 06:26 | close | 2371 | 0.01 | 0.75612 | 0.76294 | 0.74434 | 0.23 | 1280.38 |
7107 | 2016.06.08 21:10 | buy | 2372 | 0.01 | 0.75382 | 0.00000 | 0.00000 | |
7108 | 2016.06.08 21:10 | modify | 2372 | 0.01 | 0.75382 | 0.74722 | 0.76582 | |
7109 | 2016.06.08 22:51 | close | 2372 | 0.01 | 0.75549 | 0.74722 | 0.76582 | 1.68 | 1282.06 |
7110 | 2016.06.10 21:20 | buy | 2373 | 0.01 | 0.75483 | 0.00000 | 0.00000 | |
7111 | 2016.06.10 21:20 | modify | 2373 | 0.01 | 0.75483 | 0.74823 | 0.76683 | |
7112 | 2016.06.13 10:06 | close | 2373 | 0.01 | 0.75391 | 0.74823 | 0.76683 | -0.93 | 1281.13 |
7113 | 2016.06.13 21:00 | buy | 2374 | 0.01 | 0.75409 | 0.00000 | 0.00000 | |
7114 | 2016.06.13 21:00 | modify | 2374 | 0.01 | 0.75409 | 0.74749 | 0.76609 | |
7115 | 2016.06.14 07:50 | close | 2374 | 0.01 | 0.75161 | 0.74749 | 0.76609 | -2.49 | 1278.64 |
7116 | 2016.06.14 21:00 | buy | 2375 | 0.01 | 0.74848 | 0.00000 | 0.00000 | |
7117 | 2016.06.14 21:00 | modify | 2375 | 0.01 | 0.74848 | 0.74188 | 0.76048 | |
7118 | 2016.06.14 23:12 | close | 2375 | 0.01 | 0.75005 | 0.74188 | 0.76048 | 1.58 | 1280.22 |
7119 | 2016.06.15 21:10 | buy | 2376 | 0.01 | 0.74497 | 0.00000 | 0.00000 | |
7120 | 2016.06.15 21:10 | modify | 2376 | 0.01 | 0.74497 | 0.73837 | 0.75697 | |
7121 | 2016.06.16 04:30 | close | 2376 | 0.01 | 0.74486 | 0.73837 | 0.75697 | -0.11 | 1280.12 |
7122 | 2016.06.16 21:00 | sell | 2377 | 0.01 | 0.74517 | 0.00000 | 0.00000 | |
7123 | 2016.06.16 21:00 | modify | 2377 | 0.01 | 0.74517 | 0.75177 | 0.73317 | |
7124 | 2016.06.16 22:10 | buy | 2378 | 0.01 | 0.74381 | 0.00000 | 0.00000 | |
7125 | 2016.06.16 22:10 | modify | 2378 | 0.01 | 0.74381 | 0.73721 | 0.75581 | |
7126 | 2016.06.16 22:46 | close | 2377 | 0.01 | 0.74319 | 0.75177 | 0.73317 | 1.99 | 1282.11 |
7127 | 2016.06.17 00:04 | close | 2378 | 0.01 | 0.74427 | 0.73721 | 0.75581 | 0.46 | 1282.57 |
7128 | 2016.06.20 21:05 | sell | 2379 | 0.01 | 0.75103 | 0.00000 | 0.00000 | |
7129 | 2016.06.20 21:05 | modify | 2379 | 0.01 | 0.75103 | 0.75763 | 0.73903 | |
7130 | 2016.06.21 00:00 | close | 2379 | 0.01 | 0.75029 | 0.75763 | 0.73903 | 0.75 | 1283.31 |
7131 | 2016.06.21 21:00 | sell | 2380 | 0.01 | 0.75061 | 0.00000 | 0.00000 | |
7132 | 2016.06.21 21:00 | modify | 2380 | 0.01 | 0.75061 | 0.75721 | 0.73861 | |
7133 | 2016.06.22 05:06 | close | 2380 | 0.01 | 0.75040 | 0.75721 | 0.73861 | 0.22 | 1283.53 |
7134 | 2016.06.22 21:00 | buy | 2381 | 0.01 | 0.74696 | 0.00000 | 0.00000 | |
7135 | 2016.06.22 21:00 | modify | 2381 | 0.01 | 0.74696 | 0.74036 | 0.75896 | |
7136 | 2016.06.23 00:44 | close | 2381 | 0.01 | 0.74747 | 0.74036 | 0.75896 | 0.51 | 1284.04 |
7137 | 2016.06.23 21:05 | buy | 2382 | 0.01 | 0.74886 | 0.00000 | 0.00000 | |
7138 | 2016.06.23 21:05 | modify | 2382 | 0.01 | 0.74886 | 0.74226 | 0.76086 | |
7139 | 2016.06.23 22:35 | close | 2382 | 0.01 | 0.74965 | 0.74226 | 0.76086 | 0.79 | 1284.83 |
7140 | 2016.06.23 22:45 | sell | 2383 | 0.01 | 0.75039 | 0.00000 | 0.00000 | |
7141 | 2016.06.23 22:45 | modify | 2383 | 0.01 | 0.75039 | 0.75699 | 0.73839 | |
7142 | 2016.06.23 23:59 | close | 2383 | 0.01 | 0.74903 | 0.75699 | 0.73839 | 1.36 | 1286.19 |
7143 | 2016.06.24 21:00 | sell | 2384 | 0.01 | 0.75091 | 0.00000 | 0.00000 | |
7144 | 2016.06.24 21:00 | modify | 2384 | 0.01 | 0.75091 | 0.75751 | 0.73891 | |
7145 | 2016.06.24 21:59 | close | 2384 | 0.01 | 0.74963 | 0.75751 | 0.73891 | 1.29 | 1287.48 |
7146 | 2016.06.24 22:00 | buy | 2385 | 0.01 | 0.74966 | 0.00000 | 0.00000 | |
7147 | 2016.06.24 22:00 | modify | 2385 | 0.01 | 0.74966 | 0.74306 | 0.76166 | |
7148 | 2016.06.24 23:02 | close | 2385 | 0.01 | 0.74954 | 0.74306 | 0.76166 | -0.12 | 1287.36 |
7149 | 2016.06.27 21:00 | buy | 2386 | 0.01 | 0.74521 | 0.00000 | 0.00000 | |
7150 | 2016.06.27 21:00 | modify | 2386 | 0.01 | 0.74521 | 0.73861 | 0.75721 | |
7151 | 2016.06.27 22:30 | close | 2386 | 0.01 | 0.74760 | 0.73861 | 0.75721 | 2.40 | 1289.76 |
7152 | 2016.06.27 22:40 | sell | 2387 | 0.01 | 0.74806 | 0.00000 | 0.00000 | |
7153 | 2016.06.27 22:40 | modify | 2387 | 0.01 | 0.74806 | 0.75466 | 0.73606 | |
7154 | 2016.06.28 00:45 | close | 2387 | 0.01 | 0.74716 | 0.75466 | 0.73606 | 0.90 | 1290.66 |
7155 | 2016.06.28 21:00 | sell | 2388 | 0.01 | 0.75226 | 0.00000 | 0.00000 | |
7156 | 2016.06.28 21:00 | modify | 2388 | 0.01 | 0.75226 | 0.75886 | 0.74026 | |
7157 | 2016.06.29 03:57 | close | 2388 | 0.01 | 0.75164 | 0.75886 | 0.74026 | 0.62 | 1291.27 |
7158 | 2016.06.29 21:25 | sell | 2389 | 0.01 | 0.75467 | 0.00000 | 0.00000 | |
7159 | 2016.06.29 21:25 | modify | 2389 | 0.01 | 0.75467 | 0.76127 | 0.74267 | |
7160 | 2016.06.30 06:35 | close | 2389 | 0.01 | 0.75590 | 0.76127 | 0.74267 | -1.24 | 1290.03 |
7161 | 2016.06.30 21:00 | sell | 2390 | 0.01 | 0.75448 | 0.00000 | 0.00000 | |
7162 | 2016.06.30 21:00 | modify | 2390 | 0.01 | 0.75448 | 0.76108 | 0.74248 | |
7163 | 2016.07.01 00:22 | close | 2390 | 0.01 | 0.75345 | 0.76108 | 0.74248 | 1.04 | 1291.07 |
7164 | 2016.07.01 21:05 | sell | 2391 | 0.01 | 0.75484 | 0.00000 | 0.00000 | |
7165 | 2016.07.01 21:05 | modify | 2391 | 0.01 | 0.75484 | 0.76144 | 0.74284 | |
7166 | 2016.07.01 22:58 | close | 2391 | 0.01 | 0.75386 | 0.76144 | 0.74284 | 0.99 | 1292.06 |
7167 | 2016.07.01 23:00 | buy | 2392 | 0.01 | 0.75379 | 0.00000 | 0.00000 | |
7168 | 2016.07.01 23:00 | modify | 2392 | 0.01 | 0.75379 | 0.74719 | 0.76579 | |
7169 | 2016.07.04 00:38 | close | 2392 | 0.01 | 0.75439 | 0.74719 | 0.76579 | 0.61 | 1292.67 |
7170 | 2016.07.05 21:50 | buy | 2393 | 0.01 | 0.75201 | 0.00000 | 0.00000 | |
7171 | 2016.07.05 21:50 | modify | 2393 | 0.01 | 0.75201 | 0.74541 | 0.76401 | |
7172 | 2016.07.06 07:23 | close | 2393 | 0.01 | 0.75125 | 0.74541 | 0.76401 | -0.76 | 1291.91 |
7173 | 2016.07.06 21:20 | sell | 2394 | 0.01 | 0.75210 | 0.00000 | 0.00000 | |
7174 | 2016.07.06 21:20 | modify | 2394 | 0.01 | 0.75210 | 0.75870 | 0.74010 | |
7175 | 2016.07.07 00:01 | close | 2394 | 0.01 | 0.75121 | 0.75870 | 0.74010 | 0.88 | 1292.78 |
7176 | 2016.07.07 21:40 | buy | 2395 | 0.01 | 0.75184 | 0.00000 | 0.00000 | |
7177 | 2016.07.07 21:40 | modify | 2395 | 0.01 | 0.75184 | 0.74524 | 0.76384 | |
7178 | 2016.07.08 10:09 | close | 2395 | 0.01 | 0.75203 | 0.74524 | 0.76384 | 0.19 | 1292.97 |
7179 | 2016.07.08 23:00 | sell | 2396 | 0.01 | 0.75420 | 0.00000 | 0.00000 | |
7180 | 2016.07.08 23:00 | modify | 2396 | 0.01 | 0.75420 | 0.76080 | 0.74220 | |
7181 | 2016.07.08 23:57 | close | 2396 | 0.01 | 0.75286 | 0.76080 | 0.74220 | 1.34 | 1294.31 |
7182 | 2016.07.12 21:00 | sell | 2397 | 0.01 | 0.75900 | 0.00000 | 0.00000 | |
7183 | 2016.07.12 21:00 | modify | 2397 | 0.01 | 0.75900 | 0.76560 | 0.74700 | |
7184 | 2016.07.13 02:51 | close | 2397 | 0.01 | 0.75750 | 0.76560 | 0.74700 | 1.51 | 1295.82 |
7185 | 2016.07.13 21:00 | sell | 2398 | 0.01 | 0.75823 | 0.00000 | 0.00000 | |
7186 | 2016.07.13 21:00 | modify | 2398 | 0.01 | 0.75823 | 0.76483 | 0.74623 | |
7187 | 2016.07.14 10:53 | close | 2398 | 0.01 | 0.75944 | 0.76483 | 0.74623 | -1.22 | 1294.60 |
7188 | 2016.07.14 21:10 | sell | 2399 | 0.01 | 0.76043 | 0.00000 | 0.00000 | |
7189 | 2016.07.14 21:10 | modify | 2399 | 0.01 | 0.76043 | 0.76703 | 0.74843 | |
7190 | 2016.07.15 04:09 | close | 2399 | 0.01 | 0.75982 | 0.76703 | 0.74843 | 0.62 | 1295.21 |
7191 | 2016.07.15 22:35 | sell | 2400 | 0.01 | 0.76021 | 0.00000 | 0.00000 | |
7192 | 2016.07.15 22:35 | modify | 2400 | 0.01 | 0.76021 | 0.76681 | 0.74821 | |
7193 | 2016.07.15 23:22 | close | 2400 | 0.01 | 0.75888 | 0.76681 | 0.74821 | 1.34 | 1296.55 |
7194 | 2016.07.18 21:35 | sell | 2401 | 0.01 | 0.75858 | 0.00000 | 0.00000 | |
7195 | 2016.07.18 21:35 | modify | 2401 | 0.01 | 0.75858 | 0.76518 | 0.74658 | |
7196 | 2016.07.19 00:11 | close | 2401 | 0.01 | 0.75775 | 0.76518 | 0.74658 | 0.84 | 1297.39 |
7197 | 2016.07.20 22:10 | buy | 2402 | 0.01 | 0.75554 | 0.00000 | 0.00000 | |
7198 | 2016.07.20 22:10 | modify | 2402 | 0.01 | 0.75554 | 0.74894 | 0.76754 | |
7199 | 2016.07.21 09:19 | close | 2402 | 0.01 | 0.75535 | 0.74894 | 0.76754 | -0.19 | 1297.20 |
7200 | 2016.07.21 21:00 | buy | 2403 | 0.01 | 0.75507 | 0.00000 | 0.00000 | |
7201 | 2016.07.21 21:00 | modify | 2403 | 0.01 | 0.75507 | 0.74847 | 0.76707 | |
7202 | 2016.07.22 13:19 | close | 2403 | 0.01 | 0.75140 | 0.74847 | 0.76707 | -3.69 | 1293.51 |
7203 | 2016.07.22 21:35 | sell | 2404 | 0.01 | 0.75145 | 0.00000 | 0.00000 | |
7204 | 2016.07.22 21:35 | modify | 2404 | 0.01 | 0.75145 | 0.75805 | 0.73945 | |
7205 | 2016.07.22 23:53 | close | 2404 | 0.01 | 0.75054 | 0.75805 | 0.73945 | 0.91 | 1294.42 |
7206 | 2016.07.26 21:00 | sell | 2405 | 0.01 | 0.75149 | 0.00000 | 0.00000 | |
7207 | 2016.07.26 21:00 | modify | 2405 | 0.01 | 0.75149 | 0.75809 | 0.73949 | |
7208 | 2016.07.27 06:08 | close | 2405 | 0.01 | 0.75215 | 0.75809 | 0.73949 | -0.66 | 1293.76 |
7209 | 2016.07.27 21:00 | buy | 2406 | 0.01 | 0.75058 | 0.00000 | 0.00000 | |
7210 | 2016.07.27 21:00 | modify | 2406 | 0.01 | 0.75058 | 0.74398 | 0.76258 | |
7211 | 2016.07.28 02:48 | close | 2406 | 0.01 | 0.74914 | 0.74398 | 0.76258 | -1.45 | 1292.31 |
7212 | 2016.07.29 21:25 | sell | 2407 | 0.01 | 0.74293 | 0.00000 | 0.00000 | |
7213 | 2016.07.29 21:25 | modify | 2407 | 0.01 | 0.74293 | 0.74953 | 0.73093 | |
7214 | 2016.07.29 23:54 | close | 2407 | 0.01 | 0.74181 | 0.74953 | 0.73093 | 1.13 | 1293.44 |
7215 | 2016.08.01 23:00 | buy | 2408 | 0.01 | 0.73792 | 0.00000 | 0.00000 | |
7216 | 2016.08.01 23:00 | modify | 2408 | 0.01 | 0.73792 | 0.73132 | 0.74992 | |
7217 | 2016.08.02 07:30 | close | 2408 | 0.01 | 0.73755 | 0.73132 | 0.74992 | -0.38 | 1293.06 |
7218 | 2016.08.02 21:00 | buy | 2409 | 0.01 | 0.73526 | 0.00000 | 0.00000 | |
7219 | 2016.08.02 21:00 | modify | 2409 | 0.01 | 0.73526 | 0.72866 | 0.74726 | |
7220 | 2016.08.03 05:06 | close | 2409 | 0.01 | 0.73646 | 0.72866 | 0.74726 | 1.21 | 1294.27 |
7221 | 2016.08.03 21:00 | sell | 2410 | 0.01 | 0.74388 | 0.00000 | 0.00000 | |
7222 | 2016.08.03 21:00 | modify | 2410 | 0.01 | 0.74388 | 0.75048 | 0.73188 | |
7223 | 2016.08.04 05:51 | close | 2410 | 0.01 | 0.74406 | 0.75048 | 0.73188 | -0.19 | 1294.08 |
7224 | 2016.08.04 21:00 | sell | 2411 | 0.01 | 0.74802 | 0.00000 | 0.00000 | |
7225 | 2016.08.04 21:00 | modify | 2411 | 0.01 | 0.74802 | 0.75462 | 0.73602 | |
7226 | 2016.08.05 04:06 | close | 2411 | 0.01 | 0.74723 | 0.75462 | 0.73602 | 0.79 | 1294.87 |
7227 | 2016.08.08 21:00 | sell | 2412 | 0.01 | 0.74800 | 0.00000 | 0.00000 | |
7228 | 2016.08.08 21:00 | modify | 2412 | 0.01 | 0.74800 | 0.75460 | 0.73600 | |
7229 | 2016.08.08 21:34 | close | 2412 | 0.01 | 0.74650 | 0.75460 | 0.73600 | 1.51 | 1296.38 |
7230 | 2016.08.08 21:35 | buy | 2413 | 0.01 | 0.74648 | 0.00000 | 0.00000 | |
7231 | 2016.08.08 21:35 | modify | 2413 | 0.01 | 0.74648 | 0.73988 | 0.75848 | |
7232 | 2016.08.09 10:19 | close | 2413 | 0.01 | 0.74624 | 0.73988 | 0.75848 | -0.24 | 1296.14 |
7233 | 2016.08.09 21:35 | buy | 2414 | 0.01 | 0.74696 | 0.00000 | 0.00000 | |
7234 | 2016.08.09 21:35 | modify | 2414 | 0.01 | 0.74696 | 0.74036 | 0.75896 | |
7235 | 2016.08.09 23:19 | close | 2414 | 0.01 | 0.74823 | 0.74036 | 0.75896 | 1.27 | 1297.41 |
7236 | 2016.08.10 21:35 | buy | 2415 | 0.01 | 0.74708 | 0.00000 | 0.00000 | |
7237 | 2016.08.10 21:35 | modify | 2415 | 0.01 | 0.74708 | 0.74048 | 0.75908 | |
7238 | 2016.08.11 10:00 | close | 2415 | 0.01 | 0.74629 | 0.74048 | 0.75908 | -0.80 | 1296.61 |
7239 | 2016.08.11 21:00 | sell | 2416 | 0.01 | 0.75223 | 0.00000 | 0.00000 | |
7240 | 2016.08.11 21:00 | modify | 2416 | 0.01 | 0.75223 | 0.75883 | 0.74023 | |
7241 | 2016.08.12 10:47 | close | 2416 | 0.01 | 0.75061 | 0.75883 | 0.74023 | 1.62 | 1298.22 |
7242 | 2016.08.18 21:10 | buy | 2417 | 0.01 | 0.74758 | 0.00000 | 0.00000 | |
7243 | 2016.08.18 21:10 | modify | 2417 | 0.01 | 0.74758 | 0.74098 | 0.75958 | |
7244 | 2016.08.19 09:14 | close | 2417 | 0.01 | 0.74696 | 0.74098 | 0.75958 | -0.62 | 1297.61 |
7245 | 2016.08.24 21:00 | sell | 2418 | 0.01 | 0.74833 | 0.00000 | 0.00000 | |
7246 | 2016.08.24 21:00 | modify | 2418 | 0.01 | 0.74833 | 0.75493 | 0.73633 | |
7247 | 2016.08.25 04:53 | close | 2418 | 0.01 | 0.74727 | 0.75493 | 0.73633 | 1.05 | 1298.65 |
7248 | 2016.08.26 21:25 | sell | 2419 | 0.01 | 0.75160 | 0.00000 | 0.00000 | |
7249 | 2016.08.26 21:25 | modify | 2419 | 0.01 | 0.75160 | 0.75820 | 0.73960 | |
7250 | 2016.08.29 02:04 | close | 2419 | 0.01 | 0.75128 | 0.75820 | 0.73960 | 0.32 | 1298.97 |
7251 | 2016.08.30 22:40 | buy | 2420 | 0.01 | 0.75075 | 0.00000 | 0.00000 | |
7252 | 2016.08.30 22:40 | modify | 2420 | 0.01 | 0.75075 | 0.74415 | 0.76275 | |
7253 | 2016.08.31 08:43 | close | 2420 | 0.01 | 0.75122 | 0.74415 | 0.76275 | 0.47 | 1299.44 |
7254 | 2016.08.31 22:40 | sell | 2421 | 0.01 | 0.75000 | 0.00000 | 0.00000 | |
7255 | 2016.08.31 22:40 | modify | 2421 | 0.01 | 0.75000 | 0.75660 | 0.73800 | |
7256 | 2016.09.01 04:30 | close | 2421 | 0.01 | 0.74955 | 0.75660 | 0.73800 | 0.44 | 1299.88 |
7257 | 2016.09.02 21:00 | sell | 2422 | 0.01 | 0.75421 | 0.00000 | 0.00000 | |
7258 | 2016.09.02 21:00 | modify | 2422 | 0.01 | 0.75421 | 0.76081 | 0.74221 | |
7259 | 2016.09.02 23:59 | close | 2422 | 0.01 | 0.75285 | 0.76081 | 0.74221 | 1.36 | 1301.24 |
7260 | 2016.09.06 21:15 | buy | 2423 | 0.01 | 0.75550 | 0.00000 | 0.00000 | |
7261 | 2016.09.06 21:15 | modify | 2423 | 0.01 | 0.75550 | 0.74890 | 0.76750 | |
7262 | 2016.09.07 09:53 | close | 2423 | 0.01 | 0.75471 | 0.74890 | 0.76750 | -0.79 | 1300.45 |
7263 | 2016.09.08 21:00 | sell | 2424 | 0.01 | 0.75333 | 0.00000 | 0.00000 | |
7264 | 2016.09.08 21:00 | modify | 2424 | 0.01 | 0.75333 | 0.75993 | 0.74133 | |
7265 | 2016.09.08 23:53 | close | 2424 | 0.01 | 0.75202 | 0.75993 | 0.74133 | 1.32 | 1301.77 |
7266 | 2016.09.12 21:25 | sell | 2425 | 0.01 | 0.74476 | 0.00000 | 0.00000 | |
7267 | 2016.09.12 21:25 | modify | 2425 | 0.01 | 0.74476 | 0.75136 | 0.73276 | |
7268 | 2016.09.13 04:36 | close | 2425 | 0.01 | 0.74451 | 0.75136 | 0.73276 | 0.26 | 1302.02 |
7269 | 2016.09.13 21:25 | sell | 2426 | 0.01 | 0.74171 | 0.00000 | 0.00000 | |
7270 | 2016.09.13 21:25 | modify | 2426 | 0.01 | 0.74171 | 0.74831 | 0.72971 | |
7271 | 2016.09.13 23:59 | close | 2426 | 0.01 | 0.74082 | 0.74831 | 0.72971 | 0.90 | 1302.92 |
7272 | 2016.09.16 21:00 | sell | 2427 | 0.01 | 0.74135 | 0.00000 | 0.00000 | |
7273 | 2016.09.16 21:00 | modify | 2427 | 0.01 | 0.74135 | 0.74795 | 0.72935 | |
7274 | 2016.09.19 00:02 | close | 2427 | 0.01 | 0.74036 | 0.74795 | 0.72935 | 1.00 | 1303.92 |
7275 | 2016.09.20 21:35 | sell | 2428 | 0.01 | 0.74106 | 0.00000 | 0.00000 | |
7276 | 2016.09.20 21:35 | modify | 2428 | 0.01 | 0.74106 | 0.74766 | 0.72906 | |
7277 | 2016.09.21 10:29 | close | 2428 | 0.01 | 0.74259 | 0.74766 | 0.72906 | -1.53 | 1302.39 |
7278 | 2016.09.21 21:00 | buy | 2429 | 0.01 | 0.73808 | 0.00000 | 0.00000 | |
7279 | 2016.09.21 21:00 | modify | 2429 | 0.01 | 0.73808 | 0.73148 | 0.75008 | |
7280 | 2016.09.21 21:01 | close | 2429 | 0.01 | 0.74055 | 0.73148 | 0.75008 | 2.48 | 1304.87 |
7281 | 2016.09.21 21:05 | sell | 2430 | 0.01 | 0.74104 | 0.00000 | 0.00000 | |
7282 | 2016.09.21 21:05 | modify | 2430 | 0.01 | 0.74104 | 0.74764 | 0.72904 | |
7283 | 2016.09.21 21:09 | close | 2430 | 0.01 | 0.73989 | 0.74764 | 0.72904 | 1.16 | 1306.03 |
7284 | 2016.09.21 21:15 | buy | 2431 | 0.01 | 0.73905 | 0.00000 | 0.00000 | |
7285 | 2016.09.21 21:15 | modify | 2431 | 0.01 | 0.73905 | 0.73245 | 0.75105 | |
7286 | 2016.09.21 21:32 | close | 2431 | 0.01 | 0.74051 | 0.73245 | 0.75105 | 1.47 | 1307.50 |
7287 | 2016.09.21 21:35 | sell | 2432 | 0.01 | 0.74109 | 0.00000 | 0.00000 | |
7288 | 2016.09.21 21:35 | modify | 2432 | 0.01 | 0.74109 | 0.74769 | 0.72909 | |
7289 | 2016.09.22 09:06 | close | 2432 | 0.01 | 0.74360 | 0.74769 | 0.72909 | -2.53 | 1304.96 |
7290 | 2016.09.23 21:00 | buy | 2433 | 0.01 | 0.73543 | 0.00000 | 0.00000 | |
7291 | 2016.09.23 21:00 | modify | 2433 | 0.01 | 0.73543 | 0.72883 | 0.74743 | |
7292 | 2016.09.26 03:00 | close | 2433 | 0.01 | 0.73698 | 0.72883 | 0.74743 | 1.56 | 1306.52 |
7293 | 2016.09.26 21:40 | buy | 2434 | 0.01 | 0.73235 | 0.00000 | 0.00000 | |
7294 | 2016.09.26 21:40 | modify | 2434 | 0.01 | 0.73235 | 0.72575 | 0.74435 | |
7295 | 2016.09.27 04:37 | close | 2434 | 0.01 | 0.73244 | 0.72575 | 0.74435 | 0.09 | 1306.61 |
7296 | 2016.09.28 21:00 | sell | 2435 | 0.01 | 0.73548 | 0.00000 | 0.00000 | |
7297 | 2016.09.28 21:00 | modify | 2435 | 0.01 | 0.73548 | 0.74208 | 0.72348 | |
7298 | 2016.09.28 23:35 | s/l | 2435 | 0.01 | 0.74208 | 0.74208 | 0.72348 | -6.63 | 1299.98 |
7299 | 2016.09.29 21:00 | buy | 2436 | 0.01 | 0.73385 | 0.00000 | 0.00000 | |
7300 | 2016.09.29 21:00 | modify | 2436 | 0.01 | 0.73385 | 0.72725 | 0.74585 | |
7301 | 2016.09.30 06:18 | close | 2436 | 0.01 | 0.73488 | 0.72725 | 0.74585 | 1.04 | 1301.03 |
7302 | 2016.10.03 22:35 | sell | 2437 | 0.01 | 0.74265 | 0.00000 | 0.00000 | |
7303 | 2016.10.03 22:35 | modify | 2437 | 0.01 | 0.74265 | 0.74925 | 0.73065 | |
7304 | 2016.10.04 00:01 | close | 2437 | 0.01 | 0.74087 | 0.74925 | 0.73065 | 1.78 | 1302.80 |
7305 | 2016.10.06 21:05 | sell | 2438 | 0.01 | 0.74197 | 0.00000 | 0.00000 | |
7306 | 2016.10.06 21:05 | modify | 2438 | 0.01 | 0.74197 | 0.74857 | 0.72997 | |
7307 | 2016.10.07 02:07 | close | 2438 | 0.01 | 0.74131 | 0.74857 | 0.72997 | 0.66 | 1303.46 |
7308 | 2016.10.07 22:00 | buy | 2439 | 0.01 | 0.73704 | 0.00000 | 0.00000 | |
7309 | 2016.10.07 22:00 | modify | 2439 | 0.01 | 0.73704 | 0.73044 | 0.74904 | |
7310 | 2016.10.10 00:01 | close | 2439 | 0.01 | 0.73763 | 0.73044 | 0.74904 | 0.59 | 1304.05 |
7311 | 2016.10.10 21:10 | sell | 2440 | 0.01 | 0.74598 | 0.00000 | 0.00000 | |
7312 | 2016.10.10 21:10 | modify | 2440 | 0.01 | 0.74598 | 0.75258 | 0.73398 | |
7313 | 2016.10.11 05:26 | close | 2440 | 0.01 | 0.74530 | 0.75258 | 0.73398 | 0.68 | 1304.72 |
7314 | 2016.10.11 21:00 | buy | 2441 | 0.01 | 0.74537 | 0.00000 | 0.00000 | |
7315 | 2016.10.11 21:00 | modify | 2441 | 0.01 | 0.74537 | 0.73877 | 0.75737 | |
7316 | 2016.10.11 21:59 | close | 2441 | 0.01 | 0.74662 | 0.73877 | 0.75737 | 1.25 | 1305.97 |
7317 | 2016.10.12 21:25 | sell | 2442 | 0.01 | 0.74757 | 0.00000 | 0.00000 | |
7318 | 2016.10.12 21:25 | modify | 2442 | 0.01 | 0.74757 | 0.75417 | 0.73557 | |
7319 | 2016.10.12 23:53 | close | 2442 | 0.01 | 0.74634 | 0.75417 | 0.73557 | 1.24 | 1307.21 |
7320 | 2016.10.13 21:00 | sell | 2443 | 0.01 | 0.74760 | 0.00000 | 0.00000 | |
7321 | 2016.10.13 21:00 | modify | 2443 | 0.01 | 0.74760 | 0.75420 | 0.73560 | |
7322 | 2016.10.14 05:45 | close | 2443 | 0.01 | 0.74671 | 0.75420 | 0.73560 | 0.89 | 1308.10 |
7323 | 2016.10.14 21:00 | sell | 2444 | 0.01 | 0.75300 | 0.00000 | 0.00000 | |
7324 | 2016.10.14 21:00 | modify | 2444 | 0.01 | 0.75300 | 0.75960 | 0.74100 | |
7325 | 2016.10.14 23:59 | close | 2444 | 0.01 | 0.75218 | 0.75960 | 0.74100 | 0.83 | 1308.93 |
7326 | 2016.10.17 22:00 | sell | 2445 | 0.01 | 0.75332 | 0.00000 | 0.00000 | |
7327 | 2016.10.17 22:00 | modify | 2445 | 0.01 | 0.75332 | 0.75992 | 0.74132 | |
7328 | 2016.10.18 15:30 | close | 2445 | 0.01 | 0.75561 | 0.75992 | 0.74132 | -2.30 | 1306.63 |
7329 | 2016.10.19 21:30 | buy | 2446 | 0.01 | 0.75356 | 0.00000 | 0.00000 | |
7330 | 2016.10.19 21:30 | modify | 2446 | 0.01 | 0.75356 | 0.74696 | 0.76556 | |
7331 | 2016.10.20 13:24 | close | 2446 | 0.01 | 0.75190 | 0.74696 | 0.76556 | -1.67 | 1304.96 |
7332 | 2016.10.21 22:00 | buy | 2447 | 0.01 | 0.74510 | 0.00000 | 0.00000 | |
7333 | 2016.10.21 22:00 | modify | 2447 | 0.01 | 0.74510 | 0.73850 | 0.75710 | |
7334 | 2016.10.24 00:04 | close | 2447 | 0.01 | 0.74613 | 0.73850 | 0.75710 | 1.03 | 1305.99 |
7335 | 2016.10.25 22:10 | buy | 2448 | 0.01 | 0.74457 | 0.00000 | 0.00000 | |
7336 | 2016.10.25 22:10 | modify | 2448 | 0.01 | 0.74457 | 0.73797 | 0.75657 | |
7337 | 2016.10.26 03:30 | close | 2448 | 0.01 | 0.74516 | 0.73797 | 0.75657 | 0.60 | 1306.59 |
7338 | 2016.10.26 22:15 | buy | 2449 | 0.01 | 0.74242 | 0.00000 | 0.00000 | |
7339 | 2016.10.26 22:15 | modify | 2449 | 0.01 | 0.74242 | 0.73582 | 0.75442 | |
7340 | 2016.10.27 11:05 | close | 2449 | 0.01 | 0.74270 | 0.73582 | 0.75442 | 0.28 | 1306.87 |
7341 | 2016.10.27 21:55 | buy | 2450 | 0.01 | 0.74132 | 0.00000 | 0.00000 | |
7342 | 2016.10.27 21:55 | modify | 2450 | 0.01 | 0.74132 | 0.73472 | 0.75332 | |
7343 | 2016.10.28 11:08 | close | 2450 | 0.01 | 0.74228 | 0.73472 | 0.75332 | 0.97 | 1307.84 |
7344 | 2016.10.28 21:00 | buy | 2451 | 0.01 | 0.73542 | 0.00000 | 0.00000 | |
7345 | 2016.10.28 21:00 | modify | 2451 | 0.01 | 0.73542 | 0.72882 | 0.74742 | |
7346 | 2016.10.31 09:48 | close | 2451 | 0.01 | 0.73734 | 0.72882 | 0.74742 | 1.93 | 1309.77 |
7347 | 2016.11.01 21:00 | buy | 2452 | 0.01 | 0.72752 | 0.00000 | 0.00000 | |
7348 | 2016.11.01 21:00 | modify | 2452 | 0.01 | 0.72752 | 0.72092 | 0.73952 | |
7349 | 2016.11.02 12:05 | close | 2452 | 0.01 | 0.72674 | 0.72092 | 0.73952 | -0.78 | 1308.99 |
7350 | 2016.11.02 21:05 | sell | 2453 | 0.01 | 0.72679 | 0.00000 | 0.00000 | |
7351 | 2016.11.02 21:05 | modify | 2453 | 0.01 | 0.72679 | 0.73339 | 0.71479 | |
7352 | 2016.11.03 02:49 | close | 2453 | 0.01 | 0.72591 | 0.73339 | 0.71479 | 0.87 | 1309.86 |
7353 | 2016.11.04 22:55 | buy | 2454 | 0.01 | 0.72220 | 0.00000 | 0.00000 | |
7354 | 2016.11.04 22:55 | modify | 2454 | 0.01 | 0.72220 | 0.71560 | 0.73420 | |
7355 | 2016.11.07 00:01 | close | 2454 | 0.01 | 0.73194 | 0.71560 | 0.73420 | 9.79 | 1319.65 |
7356 | 2016.11.08 21:00 | sell | 2455 | 0.01 | 0.73373 | 0.00000 | 0.00000 | |
7357 | 2016.11.08 21:00 | modify | 2455 | 0.01 | 0.73373 | 0.74033 | 0.72173 | |
7358 | 2016.11.09 02:07 | close | 2455 | 0.01 | 0.73454 | 0.74033 | 0.72173 | -0.81 | 1318.84 |
7359 | 2016.11.09 21:00 | sell | 2456 | 0.01 | 0.73229 | 0.00000 | 0.00000 | |
7360 | 2016.11.09 21:00 | modify | 2456 | 0.01 | 0.73229 | 0.73889 | 0.72029 | |
7361 | 2016.11.10 03:57 | close | 2456 | 0.01 | 0.73276 | 0.73889 | 0.72029 | -0.48 | 1318.36 |
7362 | 2016.11.10 21:05 | sell | 2457 | 0.01 | 0.73441 | 0.00000 | 0.00000 | |
7363 | 2016.11.10 21:05 | modify | 2457 | 0.01 | 0.73441 | 0.74101 | 0.72241 | |
7364 | 2016.11.10 21:47 | close | 2457 | 0.01 | 0.73317 | 0.74101 | 0.72241 | 1.24 | 1319.60 |
7365 | 2016.11.10 21:50 | buy | 2458 | 0.01 | 0.73294 | 0.00000 | 0.00000 | |
7366 | 2016.11.10 21:50 | modify | 2458 | 0.01 | 0.73294 | 0.72634 | 0.74494 | |
7367 | 2016.11.11 05:36 | close | 2458 | 0.01 | 0.73200 | 0.72634 | 0.74494 | -0.95 | 1318.65 |
7368 | 2016.11.11 21:55 | buy | 2459 | 0.01 | 0.72969 | 0.00000 | 0.00000 | |
7369 | 2016.11.11 21:55 | modify | 2459 | 0.01 | 0.72969 | 0.72309 | 0.74169 | |
7370 | 2016.11.14 00:01 | close | 2459 | 0.01 | 0.73208 | 0.72309 | 0.74169 | 2.40 | 1321.05 |
7371 | 2016.11.14 21:20 | sell | 2460 | 0.01 | 0.73597 | 0.00000 | 0.00000 | |
7372 | 2016.11.14 21:20 | modify | 2460 | 0.01 | 0.73597 | 0.74257 | 0.72397 | |
7373 | 2016.11.15 00:01 | close | 2460 | 0.01 | 0.73513 | 0.74257 | 0.72397 | 0.84 | 1321.88 |
7374 | 2016.11.15 21:00 | sell | 2461 | 0.01 | 0.74357 | 0.00000 | 0.00000 | |
7375 | 2016.11.15 21:00 | modify | 2461 | 0.01 | 0.74357 | 0.75017 | 0.73157 | |
7376 | 2016.11.16 04:49 | close | 2461 | 0.01 | 0.74354 | 0.75017 | 0.73157 | 0.03 | 1321.91 |
7377 | 2016.11.16 21:00 | sell | 2462 | 0.01 | 0.74769 | 0.00000 | 0.00000 | |
7378 | 2016.11.16 21:00 | modify | 2462 | 0.01 | 0.74769 | 0.75429 | 0.73569 | |
7379 | 2016.11.16 21:59 | close | 2462 | 0.01 | 0.74596 | 0.75429 | 0.73569 | 1.74 | 1323.65 |
7380 | 2016.11.16 22:00 | buy | 2463 | 0.01 | 0.74586 | 0.00000 | 0.00000 | |
7381 | 2016.11.16 22:00 | modify | 2463 | 0.01 | 0.74586 | 0.73926 | 0.75786 | |
7382 | 2016.11.17 07:09 | close | 2463 | 0.01 | 0.74587 | 0.73926 | 0.75786 | 0.01 | 1323.66 |
7383 | 2016.11.17 21:00 | buy | 2464 | 0.01 | 0.74552 | 0.00000 | 0.00000 | |
7384 | 2016.11.17 21:00 | modify | 2464 | 0.01 | 0.74552 | 0.73892 | 0.75752 | |
7385 | 2016.11.18 03:30 | close | 2464 | 0.01 | 0.74504 | 0.73892 | 0.75752 | -0.48 | 1323.18 |
7386 | 2016.11.22 21:40 | sell | 2465 | 0.01 | 0.75293 | 0.00000 | 0.00000 | |
7387 | 2016.11.22 21:40 | modify | 2465 | 0.01 | 0.75293 | 0.75953 | 0.74093 | |
7388 | 2016.11.22 22:35 | close | 2465 | 0.01 | 0.75183 | 0.75953 | 0.74093 | 1.11 | 1324.29 |
7389 | 2016.11.23 21:00 | sell | 2466 | 0.01 | 0.75424 | 0.00000 | 0.00000 | |
7390 | 2016.11.23 21:00 | modify | 2466 | 0.01 | 0.75424 | 0.76084 | 0.74224 | |
7391 | 2016.11.23 22:56 | close | 2466 | 0.01 | 0.75299 | 0.76084 | 0.74224 | 1.25 | 1325.54 |
7392 | 2016.11.28 21:05 | buy | 2467 | 0.01 | 0.75582 | 0.00000 | 0.00000 | |
7393 | 2016.11.28 21:05 | modify | 2467 | 0.01 | 0.75582 | 0.74922 | 0.76782 | |
7394 | 2016.11.29 03:10 | close | 2467 | 0.01 | 0.75583 | 0.74922 | 0.76782 | 0.01 | 1325.55 |
7395 | 2016.11.30 21:15 | buy | 2468 | 0.01 | 0.75712 | 0.00000 | 0.00000 | |
7396 | 2016.11.30 21:15 | modify | 2468 | 0.01 | 0.75712 | 0.75052 | 0.76912 | |
7397 | 2016.12.01 01:21 | close | 2468 | 0.01 | 0.75757 | 0.75052 | 0.76912 | 0.45 | 1326.00 |
7398 | 2016.12.01 21:05 | sell | 2469 | 0.01 | 0.76019 | 0.00000 | 0.00000 | |
7399 | 2016.12.01 21:05 | modify | 2469 | 0.01 | 0.76019 | 0.76679 | 0.74819 | |
7400 | 2016.12.01 22:22 | close | 2469 | 0.01 | 0.75876 | 0.76679 | 0.74819 | 1.44 | 1327.44 |
7401 | 2016.12.01 22:25 | buy | 2470 | 0.01 | 0.75888 | 0.00000 | 0.00000 | |
7402 | 2016.12.01 22:25 | modify | 2470 | 0.01 | 0.75888 | 0.75228 | 0.77088 | |
7403 | 2016.12.02 03:05 | close | 2470 | 0.01 | 0.75959 | 0.75228 | 0.77088 | 0.71 | 1328.16 |
7404 | 2016.12.05 21:00 | buy | 2471 | 0.01 | 0.75900 | 0.00000 | 0.00000 | |
7405 | 2016.12.05 21:00 | modify | 2471 | 0.01 | 0.75900 | 0.75240 | 0.77100 | |
7406 | 2016.12.06 08:37 | close | 2471 | 0.01 | 0.75878 | 0.75240 | 0.77100 | -0.22 | 1327.94 |
7407 | 2016.12.06 21:00 | sell | 2472 | 0.01 | 0.76092 | 0.00000 | 0.00000 | |
7408 | 2016.12.06 21:00 | modify | 2472 | 0.01 | 0.76092 | 0.76752 | 0.74892 | |
7409 | 2016.12.07 03:36 | close | 2472 | 0.01 | 0.75993 | 0.76752 | 0.74892 | 1.00 | 1328.93 |
7410 | 2016.12.07 21:15 | sell | 2473 | 0.01 | 0.76117 | 0.00000 | 0.00000 | |
7411 | 2016.12.07 21:15 | modify | 2473 | 0.01 | 0.76117 | 0.76777 | 0.74917 | |
7412 | 2016.12.08 11:03 | close | 2473 | 0.01 | 0.76078 | 0.76777 | 0.74917 | 0.38 | 1329.31 |
7413 | 2016.12.08 21:00 | sell | 2474 | 0.01 | 0.77003 | 0.00000 | 0.00000 | |
7414 | 2016.12.08 21:00 | modify | 2474 | 0.01 | 0.77003 | 0.77663 | 0.75803 | |
7415 | 2016.12.09 19:23 | close | 2474 | 0.01 | 0.77265 | 0.77663 | 0.75803 | -2.63 | 1326.68 |
7416 | 2016.12.09 22:50 | buy | 2475 | 0.01 | 0.77214 | 0.00000 | 0.00000 | |
7417 | 2016.12.09 22:50 | modify | 2475 | 0.01 | 0.77214 | 0.76554 | 0.78414 | |
7418 | 2016.12.12 00:01 | close | 2475 | 0.01 | 0.77322 | 0.76554 | 0.78414 | 1.09 | 1327.77 |
7419 | 2016.12.14 21:00 | buy | 2476 | 0.01 | 0.76743 | 0.00000 | 0.00000 | |
7420 | 2016.12.14 21:00 | modify | 2476 | 0.01 | 0.76743 | 0.76083 | 0.77943 | |
7421 | 2016.12.14 22:06 | close | 2476 | 0.01 | 0.76943 | 0.76083 | 0.77943 | 2.01 | 1329.78 |
7422 | 2016.12.19 21:45 | sell | 2477 | 0.01 | 0.76540 | 0.00000 | 0.00000 | |
7423 | 2016.12.19 21:45 | modify | 2477 | 0.01 | 0.76540 | 0.77200 | 0.75340 | |
7424 | 2016.12.20 03:52 | close | 2477 | 0.01 | 0.76538 | 0.77200 | 0.75340 | 0.02 | 1329.79 |
7425 | 2016.12.27 21:05 | buy | 2478 | 0.01 | 0.75759 | 0.00000 | 0.00000 | |
7426 | 2016.12.27 21:05 | modify | 2478 | 0.01 | 0.75759 | 0.75099 | 0.76959 | |
7427 | 2016.12.28 10:11 | close | 2478 | 0.01 | 0.75727 | 0.75099 | 0.76959 | -0.32 | 1329.47 |
7428 | 2016.12.28 22:00 | buy | 2479 | 0.01 | 0.75851 | 0.00000 | 0.00000 | |
7429 | 2016.12.28 22:00 | modify | 2479 | 0.01 | 0.75851 | 0.75191 | 0.77051 | |
7430 | 2016.12.29 10:36 | close | 2479 | 0.01 | 0.75865 | 0.75191 | 0.77051 | 0.14 | 1329.61 |
7431 | 2016.12.29 22:00 | sell | 2480 | 0.01 | 0.75864 | 0.00000 | 0.00000 | |
7432 | 2016.12.29 22:00 | modify | 2480 | 0.01 | 0.75864 | 0.76524 | 0.74664 | |
7433 | 2016.12.30 00:01 | close | 2480 | 0.01 | 0.75729 | 0.76524 | 0.74664 | 1.36 | 1330.97 |
7434 | 2016.12.30 21:00 | sell | 2481 | 0.01 | 0.75857 | 0.00000 | 0.00000 | |
7435 | 2016.12.30 21:00 | modify | 2481 | 0.01 | 0.75857 | 0.76517 | 0.74657 | |
7436 | 2016.12.30 22:39 | close | 2481 | 0.01 | 0.75673 | 0.76517 | 0.74657 | 1.85 | 1332.82 |
7437 | 2016.12.30 22:40 | buy | 2482 | 0.01 | 0.75666 | 0.00000 | 0.00000 | |
7438 | 2016.12.30 22:40 | modify | 2482 | 0.01 | 0.75666 | 0.75006 | 0.76866 | |
7439 | 2016.12.30 22:57 | close | 2482 | 0.01 | 0.75774 | 0.75006 | 0.76866 | 1.08 | 1333.90 |
7440 | 2016.12.30 23:00 | sell | 2483 | 0.01 | 0.75810 | 0.00000 | 0.00000 | |
7441 | 2016.12.30 23:00 | modify | 2483 | 0.01 | 0.75810 | 0.76470 | 0.74610 | |
7442 | 2017.01.02 00:01 | close | 2483 | 0.01 | 0.75548 | 0.76470 | 0.74610 | 2.64 | 1336.54 |
7443 | 2017.01.03 22:30 | buy | 2484 | 0.01 | 0.76392 | 0.00000 | 0.00000 | |
7444 | 2017.01.03 22:30 | modify | 2484 | 0.01 | 0.76392 | 0.75732 | 0.77592 | |
7445 | 2017.01.03 23:56 | close | 2484 | 0.01 | 0.76520 | 0.75732 | 0.77592 | 1.29 | 1337.83 |
7446 | 2017.01.04 21:10 | buy | 2485 | 0.01 | 0.76765 | 0.00000 | 0.00000 | |
7447 | 2017.01.04 21:10 | modify | 2485 | 0.01 | 0.76765 | 0.76105 | 0.77965 | |
7448 | 2017.01.05 03:27 | close | 2485 | 0.01 | 0.76760 | 0.76105 | 0.77965 | -0.05 | 1337.78 |
7449 | 2017.01.05 21:35 | buy | 2486 | 0.01 | 0.76334 | 0.00000 | 0.00000 | |
7450 | 2017.01.05 21:35 | modify | 2486 | 0.01 | 0.76334 | 0.75674 | 0.77534 | |
7451 | 2017.01.06 10:27 | close | 2486 | 0.01 | 0.76336 | 0.75674 | 0.77534 | 0.02 | 1337.80 |
7452 | 2017.01.06 21:10 | sell | 2487 | 0.01 | 0.76817 | 0.00000 | 0.00000 | |
7453 | 2017.01.06 21:10 | modify | 2487 | 0.01 | 0.76817 | 0.77477 | 0.75617 | |
7454 | 2017.01.06 23:57 | close | 2487 | 0.01 | 0.76681 | 0.77477 | 0.75617 | 1.37 | 1339.17 |
7455 | 2017.01.09 21:45 | buy | 2488 | 0.01 | 0.76711 | 0.00000 | 0.00000 | |
7456 | 2017.01.09 21:45 | modify | 2488 | 0.01 | 0.76711 | 0.76051 | 0.77911 | |
7457 | 2017.01.09 23:59 | close | 2488 | 0.01 | 0.76809 | 0.76051 | 0.77911 | 0.98 | 1340.15 |
7458 | 2017.01.10 21:00 | buy | 2489 | 0.01 | 0.76819 | 0.00000 | 0.00000 | |
7459 | 2017.01.10 21:00 | modify | 2489 | 0.01 | 0.76819 | 0.76159 | 0.78019 | |
7460 | 2017.01.11 05:08 | close | 2489 | 0.01 | 0.76811 | 0.76159 | 0.78019 | -0.08 | 1340.07 |
7461 | 2017.01.11 21:00 | buy | 2490 | 0.01 | 0.76900 | 0.00000 | 0.00000 | |
7462 | 2017.01.11 21:00 | modify | 2490 | 0.01 | 0.76900 | 0.76240 | 0.78100 | |
7463 | 2017.01.11 21:59 | close | 2490 | 0.01 | 0.77050 | 0.76240 | 0.78100 | 1.50 | 1341.57 |
7464 | 2017.01.12 21:40 | sell | 2491 | 0.01 | 0.76956 | 0.00000 | 0.00000 | |
7465 | 2017.01.12 21:40 | modify | 2491 | 0.01 | 0.76956 | 0.77616 | 0.75756 | |
7466 | 2017.01.12 23:19 | close | 2491 | 0.01 | 0.76840 | 0.77616 | 0.75756 | 1.16 | 1342.73 |
7467 | 2017.01.16 21:40 | buy | 2492 | 0.01 | 0.76760 | 0.00000 | 0.00000 | |
7468 | 2017.01.16 21:40 | modify | 2492 | 0.01 | 0.76760 | 0.76100 | 0.77960 | |
7469 | 2017.01.17 05:36 | close | 2492 | 0.01 | 0.76760 | 0.76100 | 0.77960 | 0.00 | 1342.73 |
7470 | 2017.01.18 21:00 | buy | 2493 | 0.01 | 0.75923 | 0.00000 | 0.00000 | |
7471 | 2017.01.18 21:00 | modify | 2493 | 0.01 | 0.75923 | 0.75263 | 0.77123 | |
7472 | 2017.01.19 01:26 | close | 2493 | 0.01 | 0.76002 | 0.75263 | 0.77123 | 0.80 | 1343.53 |
7473 | 2017.01.19 21:50 | buy | 2494 | 0.01 | 0.75595 | 0.00000 | 0.00000 | |
7474 | 2017.01.19 21:50 | modify | 2494 | 0.01 | 0.75595 | 0.74935 | 0.76795 | |
7475 | 2017.01.20 09:38 | close | 2494 | 0.01 | 0.75575 | 0.74935 | 0.76795 | -0.20 | 1343.33 |
7476 | 2017.01.20 22:00 | buy | 2495 | 0.01 | 0.75236 | 0.00000 | 0.00000 | |
7477 | 2017.01.20 22:00 | modify | 2495 | 0.01 | 0.75236 | 0.74576 | 0.76436 | |
7478 | 2017.01.23 08:43 | close | 2495 | 0.01 | 0.75188 | 0.74576 | 0.76436 | -0.49 | 1342.84 |
7479 | 2017.01.23 21:00 | sell | 2496 | 0.01 | 0.75279 | 0.00000 | 0.00000 | |
7480 | 2017.01.23 21:00 | modify | 2496 | 0.01 | 0.75279 | 0.75939 | 0.74079 | |
7481 | 2017.01.24 00:02 | close | 2496 | 0.01 | 0.75206 | 0.75939 | 0.74079 | 0.74 | 1343.58 |
7482 | 2017.01.24 21:00 | sell | 2497 | 0.01 | 0.76088 | 0.00000 | 0.00000 | |
7483 | 2017.01.24 21:00 | modify | 2497 | 0.01 | 0.76088 | 0.76748 | 0.74888 | |
7484 | 2017.01.25 00:01 | close | 2497 | 0.01 | 0.75784 | 0.76748 | 0.74888 | 3.06 | 1346.64 |
7485 | 2017.01.25 21:00 | sell | 2498 | 0.01 | 0.76564 | 0.00000 | 0.00000 | |
7486 | 2017.01.25 21:00 | modify | 2498 | 0.01 | 0.76564 | 0.77224 | 0.75364 | |
7487 | 2017.01.25 23:39 | close | 2498 | 0.01 | 0.76386 | 0.77224 | 0.75364 | 1.78 | 1348.42 |
7488 | 2017.01.26 22:35 | sell | 2499 | 0.01 | 0.76383 | 0.00000 | 0.00000 | |
7489 | 2017.01.26 22:35 | modify | 2499 | 0.01 | 0.76383 | 0.77043 | 0.75183 | |
7490 | 2017.01.27 00:01 | close | 2499 | 0.01 | 0.76272 | 0.77043 | 0.75183 | 1.11 | 1349.52 |
7491 | 2017.01.27 21:20 | buy | 2500 | 0.01 | 0.76023 | 0.00000 | 0.00000 | |
7492 | 2017.01.27 21:20 | modify | 2500 | 0.01 | 0.76023 | 0.75363 | 0.77223 | |
7493 | 2017.01.30 09:03 | close | 2500 | 0.01 | 0.75963 | 0.75363 | 0.77223 | -0.61 | 1348.91 |
7494 | 2017.01.30 21:00 | buy | 2501 | 0.01 | 0.75909 | 0.00000 | 0.00000 | |
7495 | 2017.01.30 21:00 | modify | 2501 | 0.01 | 0.75909 | 0.75249 | 0.77109 | |
7496 | 2017.01.31 02:59 | close | 2501 | 0.01 | 0.75935 | 0.75249 | 0.77109 | 0.26 | 1349.17 |
7497 | 2017.01.31 22:30 | sell | 2502 | 0.01 | 0.76008 | 0.00000 | 0.00000 | |
7498 | 2017.01.31 22:30 | modify | 2502 | 0.01 | 0.76008 | 0.76668 | 0.74808 | |
7499 | 2017.01.31 23:59 | close | 2502 | 0.01 | 0.75893 | 0.76668 | 0.74808 | 1.16 | 1350.33 |
7500 | 2017.02.01 21:05 | sell | 2503 | 0.01 | 0.75993 | 0.00000 | 0.00000 | |
7501 | 2017.02.01 21:05 | modify | 2503 | 0.01 | 0.75993 | 0.76653 | 0.74793 | |
7502 | 2017.02.02 00:01 | close | 2503 | 0.01 | 0.75880 | 0.76653 | 0.74793 | 1.12 | 1351.45 |
7503 | 2017.02.02 21:00 | sell | 2504 | 0.01 | 0.76160 | 0.00000 | 0.00000 | |
7504 | 2017.02.02 21:00 | modify | 2504 | 0.01 | 0.76160 | 0.76820 | 0.74960 | |
7505 | 2017.02.03 00:48 | close | 2504 | 0.01 | 0.76093 | 0.76820 | 0.74960 | 0.67 | 1352.12 |
7506 | 2017.02.03 23:00 | buy | 2505 | 0.01 | 0.76167 | 0.00000 | 0.00000 | |
7507 | 2017.02.03 23:00 | modify | 2505 | 0.01 | 0.76167 | 0.75507 | 0.77367 | |
7508 | 2017.02.06 09:04 | close | 2505 | 0.01 | 0.76256 | 0.75507 | 0.77367 | 0.89 | 1353.01 |
7509 | 2017.02.13 21:20 | sell | 2506 | 0.01 | 0.76941 | 0.00000 | 0.00000 | |
7510 | 2017.02.13 21:20 | modify | 2506 | 0.01 | 0.76941 | 0.77601 | 0.75741 | |
7511 | 2017.02.14 11:02 | close | 2506 | 0.01 | 0.76894 | 0.77601 | 0.75741 | 0.47 | 1353.47 |
7512 | 2017.02.14 21:00 | sell | 2507 | 0.01 | 0.77094 | 0.00000 | 0.00000 | |
7513 | 2017.02.14 21:00 | modify | 2507 | 0.01 | 0.77094 | 0.77754 | 0.75894 | |
7514 | 2017.02.14 22:20 | close | 2507 | 0.01 | 0.76967 | 0.77754 | 0.75894 | 1.27 | 1354.74 |
7515 | 2017.02.16 21:15 | buy | 2508 | 0.01 | 0.76416 | 0.00000 | 0.00000 | |
7516 | 2017.02.16 21:15 | modify | 2508 | 0.01 | 0.76416 | 0.75756 | 0.77616 | |
7517 | 2017.02.17 03:31 | close | 2508 | 0.01 | 0.76341 | 0.75756 | 0.77616 | -0.75 | 1353.99 |
7518 | 2017.02.17 21:05 | sell | 2509 | 0.01 | 0.76489 | 0.00000 | 0.00000 | |
7519 | 2017.02.17 21:05 | modify | 2509 | 0.01 | 0.76489 | 0.77149 | 0.75289 | |
7520 | 2017.02.17 23:59 | close | 2509 | 0.01 | 0.76406 | 0.77149 | 0.75289 | 0.83 | 1354.82 |
7521 | 2017.02.22 23:00 | sell | 2510 | 0.01 | 0.76800 | 0.00000 | 0.00000 | |
7522 | 2017.02.22 23:00 | modify | 2510 | 0.01 | 0.76800 | 0.77460 | 0.75600 | |
7523 | 2017.02.23 00:03 | close | 2510 | 0.01 | 0.76698 | 0.77460 | 0.75600 | 1.02 | 1355.84 |
7524 | 2017.02.24 21:00 | sell | 2511 | 0.01 | 0.76886 | 0.00000 | 0.00000 | |
7525 | 2017.02.24 21:00 | modify | 2511 | 0.01 | 0.76886 | 0.77546 | 0.75686 | |
7526 | 2017.02.27 03:22 | close | 2511 | 0.01 | 0.76811 | 0.77546 | 0.75686 | 0.75 | 1356.59 |
7527 | 2017.02.27 21:05 | buy | 2512 | 0.01 | 0.76655 | 0.00000 | 0.00000 | |
7528 | 2017.02.27 21:05 | modify | 2512 | 0.01 | 0.76655 | 0.75995 | 0.77855 | |
7529 | 2017.02.28 10:07 | close | 2512 | 0.01 | 0.76486 | 0.75995 | 0.77855 | -1.70 | 1354.89 |
7530 | 2017.03.02 21:50 | sell | 2513 | 0.01 | 0.75734 | 0.00000 | 0.00000 | |
7531 | 2017.03.02 21:50 | modify | 2513 | 0.01 | 0.75734 | 0.76394 | 0.74534 | |
7532 | 2017.03.02 22:48 | close | 2513 | 0.01 | 0.75615 | 0.76394 | 0.74534 | 1.20 | 1356.09 |
7533 | 2017.03.03 21:25 | buy | 2514 | 0.01 | 0.75323 | 0.00000 | 0.00000 | |
7534 | 2017.03.03 21:25 | modify | 2514 | 0.01 | 0.75323 | 0.74663 | 0.76523 | |
7535 | 2017.03.03 23:32 | close | 2514 | 0.01 | 0.75433 | 0.74663 | 0.76523 | 1.11 | 1357.20 |
7536 | 2017.03.09 21:00 | buy | 2515 | 0.01 | 0.74708 | 0.00000 | 0.00000 | |
7537 | 2017.03.09 21:00 | modify | 2515 | 0.01 | 0.74708 | 0.74048 | 0.75908 | |
7538 | 2017.03.09 23:17 | close | 2515 | 0.01 | 0.74896 | 0.74048 | 0.75908 | 1.89 | 1359.09 |
7539 | 2017.03.14 21:05 | sell | 2516 | 0.01 | 0.74868 | 0.00000 | 0.00000 | |
7540 | 2017.03.14 21:05 | modify | 2516 | 0.01 | 0.74868 | 0.75528 | 0.73668 | |
7541 | 2017.03.15 09:07 | close | 2516 | 0.01 | 0.74865 | 0.75528 | 0.73668 | 0.03 | 1359.11 |
7542 | 2017.03.15 21:00 | sell | 2517 | 0.01 | 0.75064 | 0.00000 | 0.00000 | |
7543 | 2017.03.15 21:00 | modify | 2517 | 0.01 | 0.75064 | 0.75724 | 0.73864 | |
7544 | 2017.03.16 06:31 | close | 2517 | 0.01 | 0.75107 | 0.75724 | 0.73864 | -0.44 | 1358.67 |
7545 | 2017.03.16 21:10 | buy | 2518 | 0.01 | 0.74704 | 0.00000 | 0.00000 | |
7546 | 2017.03.16 21:10 | modify | 2518 | 0.01 | 0.74704 | 0.74044 | 0.75904 | |
7547 | 2017.03.16 22:57 | close | 2518 | 0.01 | 0.74794 | 0.74044 | 0.75904 | 0.90 | 1359.57 |
7548 | 2017.03.17 22:05 | sell | 2519 | 0.01 | 0.74825 | 0.00000 | 0.00000 | |
7549 | 2017.03.17 22:05 | modify | 2519 | 0.01 | 0.74825 | 0.75485 | 0.73625 | |
7550 | 2017.03.20 00:01 | close | 2519 | 0.01 | 0.74715 | 0.75485 | 0.73625 | 1.10 | 1360.67 |
7551 | 2017.03.21 21:55 | buy | 2520 | 0.01 | 0.74413 | 0.00000 | 0.00000 | |
7552 | 2017.03.21 21:55 | modify | 2520 | 0.01 | 0.74413 | 0.73753 | 0.75613 | |
7553 | 2017.03.22 13:59 | close | 2520 | 0.01 | 0.74221 | 0.73753 | 0.75613 | -1.93 | 1358.74 |
7554 | 2017.03.22 21:00 | sell | 2521 | 0.01 | 0.74316 | 0.00000 | 0.00000 | |
7555 | 2017.03.22 21:00 | modify | 2521 | 0.01 | 0.74316 | 0.74976 | 0.73116 | |
7556 | 2017.03.23 09:06 | close | 2521 | 0.01 | 0.74403 | 0.74976 | 0.73116 | -0.88 | 1357.86 |
7557 | 2017.03.24 21:20 | buy | 2522 | 0.01 | 0.73959 | 0.00000 | 0.00000 | |
7558 | 2017.03.24 21:20 | modify | 2522 | 0.01 | 0.73959 | 0.73299 | 0.75159 | |
7559 | 2017.03.24 22:38 | close | 2522 | 0.01 | 0.74112 | 0.73299 | 0.75159 | 1.53 | 1359.39 |
7560 | 2017.03.28 21:00 | sell | 2523 | 0.01 | 0.74138 | 0.00000 | 0.00000 | |
7561 | 2017.03.28 21:00 | modify | 2523 | 0.01 | 0.74138 | 0.74798 | 0.72938 | |
7562 | 2017.03.30 04:54 | s/l | 2523 | 0.01 | 0.74798 | 0.74798 | 0.72938 | -6.65 | 1352.74 |
7563 | 2017.03.30 21:00 | sell | 2524 | 0.01 | 0.75128 | 0.00000 | 0.00000 | |
7564 | 2017.03.30 21:00 | modify | 2524 | 0.01 | 0.75128 | 0.75788 | 0.73928 | |
7565 | 2017.03.30 23:10 | close | 2524 | 0.01 | 0.74989 | 0.75788 | 0.73928 | 1.40 | 1354.14 |
7566 | 2017.03.31 21:00 | sell | 2525 | 0.01 | 0.75254 | 0.00000 | 0.00000 | |
7567 | 2017.03.31 21:00 | modify | 2525 | 0.01 | 0.75254 | 0.75914 | 0.74054 | |
7568 | 2017.03.31 23:59 | close | 2525 | 0.01 | 0.75160 | 0.75914 | 0.74054 | 0.95 | 1355.09 |
7569 | 2017.04.05 22:20 | buy | 2526 | 0.01 | 0.74873 | 0.00000 | 0.00000 | |
7570 | 2017.04.05 22:20 | modify | 2526 | 0.01 | 0.74873 | 0.74213 | 0.76073 | |
7571 | 2017.04.06 10:04 | close | 2526 | 0.01 | 0.74703 | 0.74213 | 0.76073 | -1.71 | 1353.38 |
7572 | 2017.04.06 21:00 | sell | 2527 | 0.01 | 0.74946 | 0.00000 | 0.00000 | |
7573 | 2017.04.06 21:00 | modify | 2527 | 0.01 | 0.74946 | 0.75606 | 0.73746 | |
7574 | 2017.04.07 04:14 | close | 2527 | 0.01 | 0.74850 | 0.75606 | 0.73746 | 0.97 | 1354.35 |
7575 | 2017.04.10 21:50 | sell | 2528 | 0.01 | 0.75612 | 0.00000 | 0.00000 | |
7576 | 2017.04.10 21:50 | modify | 2528 | 0.01 | 0.75612 | 0.76272 | 0.74412 | |
7577 | 2017.04.11 10:36 | close | 2528 | 0.01 | 0.75660 | 0.76272 | 0.74412 | -0.49 | 1353.85 |
7578 | 2017.04.12 21:00 | sell | 2529 | 0.01 | 0.75799 | 0.00000 | 0.00000 | |
7579 | 2017.04.12 21:00 | modify | 2529 | 0.01 | 0.75799 | 0.76459 | 0.74599 | |
7580 | 2017.04.12 22:12 | close | 2529 | 0.01 | 0.75638 | 0.76459 | 0.74599 | 1.61 | 1355.46 |
7581 | 2017.04.12 22:20 | buy | 2530 | 0.01 | 0.75575 | 0.00000 | 0.00000 | |
7582 | 2017.04.12 22:20 | modify | 2530 | 0.01 | 0.75575 | 0.74915 | 0.76775 | |
7583 | 2017.04.12 23:56 | close | 2530 | 0.01 | 0.75705 | 0.74915 | 0.76775 | 1.31 | 1356.77 |
7584 | 2017.04.13 21:00 | buy | 2531 | 0.01 | 0.75546 | 0.00000 | 0.00000 | |
7585 | 2017.04.13 21:00 | modify | 2531 | 0.01 | 0.75546 | 0.74886 | 0.76746 | |
7586 | 2017.04.14 07:07 | close | 2531 | 0.01 | 0.75463 | 0.74886 | 0.76746 | -0.83 | 1355.94 |
7587 | 2017.04.18 21:40 | buy | 2532 | 0.01 | 0.74425 | 0.00000 | 0.00000 | |
7588 | 2017.04.18 21:40 | modify | 2532 | 0.01 | 0.74425 | 0.73765 | 0.75625 | |
7589 | 2017.04.19 16:57 | close | 2532 | 0.01 | 0.74277 | 0.73765 | 0.75625 | -1.49 | 1354.46 |
7590 | 2017.04.19 21:05 | buy | 2533 | 0.01 | 0.74033 | 0.00000 | 0.00000 | |
7591 | 2017.04.19 21:05 | modify | 2533 | 0.01 | 0.74033 | 0.73373 | 0.75233 | |
7592 | 2017.04.20 17:13 | close | 2533 | 0.01 | 0.73864 | 0.73373 | 0.75233 | -1.70 | 1352.76 |
7593 | 2017.04.20 21:00 | sell | 2534 | 0.01 | 0.74058 | 0.00000 | 0.00000 | |
7594 | 2017.04.20 21:00 | modify | 2534 | 0.01 | 0.74058 | 0.74718 | 0.72858 | |
7595 | 2017.04.21 09:59 | close | 2534 | 0.01 | 0.74082 | 0.74718 | 0.72858 | -0.24 | 1352.51 |
7596 | 2017.04.25 21:25 | sell | 2535 | 0.01 | 0.73126 | 0.00000 | 0.00000 | |
7597 | 2017.04.25 21:25 | modify | 2535 | 0.01 | 0.73126 | 0.73786 | 0.71926 | |
7598 | 2017.04.26 00:05 | close | 2535 | 0.01 | 0.73060 | 0.73786 | 0.71926 | 0.67 | 1353.18 |
7599 | 2017.04.26 21:00 | buy | 2536 | 0.01 | 0.73103 | 0.00000 | 0.00000 | |
7600 | 2017.04.26 21:00 | modify | 2536 | 0.01 | 0.73103 | 0.72443 | 0.74303 | |
7601 | 2017.04.27 05:34 | close | 2536 | 0.01 | 0.72927 | 0.72443 | 0.74303 | -1.77 | 1351.41 |
7602 | 2017.04.28 22:35 | sell | 2537 | 0.01 | 0.72804 | 0.00000 | 0.00000 | |
7603 | 2017.04.28 22:35 | modify | 2537 | 0.01 | 0.72804 | 0.73464 | 0.71604 | |
7604 | 2017.05.01 00:01 | close | 2537 | 0.01 | 0.72687 | 0.73464 | 0.71604 | 1.18 | 1352.59 |
7605 | 2017.05.02 21:50 | buy | 2538 | 0.01 | 0.72268 | 0.00000 | 0.00000 | |
7606 | 2017.05.02 21:50 | modify | 2538 | 0.01 | 0.72268 | 0.71608 | 0.73468 | |
7607 | 2017.05.03 09:43 | close | 2538 | 0.01 | 0.72265 | 0.71608 | 0.73468 | -0.03 | 1352.56 |
7608 | 2017.05.03 21:00 | sell | 2539 | 0.01 | 0.72374 | 0.00000 | 0.00000 | |
7609 | 2017.05.03 21:00 | modify | 2539 | 0.01 | 0.72374 | 0.73034 | 0.71174 | |
7610 | 2017.05.04 09:35 | close | 2539 | 0.01 | 0.72420 | 0.73034 | 0.71174 | -0.47 | 1352.09 |
7611 | 2017.05.04 21:00 | buy | 2540 | 0.01 | 0.71789 | 0.00000 | 0.00000 | |
7612 | 2017.05.04 21:00 | modify | 2540 | 0.01 | 0.71789 | 0.71129 | 0.72989 | |
7613 | 2017.05.05 09:26 | close | 2540 | 0.01 | 0.71645 | 0.71129 | 0.72989 | -1.45 | 1350.64 |
7614 | 2017.05.05 21:05 | sell | 2541 | 0.01 | 0.72088 | 0.00000 | 0.00000 | |
7615 | 2017.05.05 21:05 | modify | 2541 | 0.01 | 0.72088 | 0.72748 | 0.70888 | |
7616 | 2017.05.08 09:28 | close | 2541 | 0.01 | 0.72391 | 0.72748 | 0.70888 | -3.05 | 1347.58 |
7617 | 2017.05.08 21:00 | sell | 2542 | 0.01 | 0.72882 | 0.00000 | 0.00000 | |
7618 | 2017.05.08 21:00 | modify | 2542 | 0.01 | 0.72882 | 0.73542 | 0.71682 | |
7619 | 2017.05.09 16:02 | close | 2542 | 0.01 | 0.73113 | 0.73542 | 0.71682 | -2.32 | 1345.26 |
7620 | 2017.05.09 21:00 | sell | 2543 | 0.01 | 0.73400 | 0.00000 | 0.00000 | |
7621 | 2017.05.09 21:00 | modify | 2543 | 0.01 | 0.73400 | 0.74060 | 0.72200 | |
7622 | 2017.05.09 23:00 | buy | 2544 | 0.01 | 0.73348 | 0.00000 | 0.00000 | |
7623 | 2017.05.09 23:00 | modify | 2544 | 0.01 | 0.73348 | 0.72688 | 0.74548 | |
7624 | 2017.05.10 00:19 | close | 2544 | 0.01 | 0.73434 | 0.72688 | 0.74548 | 0.87 | 1346.13 |
7625 | 2017.05.10 09:10 | close | 2543 | 0.01 | 0.73375 | 0.74060 | 0.72200 | 0.25 | 1346.37 |
7626 | 2017.05.10 22:45 | sell | 2545 | 0.01 | 0.73861 | 0.00000 | 0.00000 | |
7627 | 2017.05.10 22:45 | modify | 2545 | 0.01 | 0.73861 | 0.74521 | 0.72661 | |
7628 | 2017.05.11 01:24 | close | 2545 | 0.01 | 0.73746 | 0.74521 | 0.72661 | 1.14 | 1347.51 |
7629 | 2017.05.11 22:20 | sell | 2546 | 0.01 | 0.73583 | 0.00000 | 0.00000 | |
7630 | 2017.05.11 22:20 | modify | 2546 | 0.01 | 0.73583 | 0.74243 | 0.72383 | |
7631 | 2017.05.12 00:30 | close | 2546 | 0.01 | 0.73485 | 0.74243 | 0.72383 | 0.99 | 1348.50 |
7632 | 2017.05.16 21:15 | buy | 2547 | 0.01 | 0.72537 | 0.00000 | 0.00000 | |
7633 | 2017.05.16 21:15 | modify | 2547 | 0.01 | 0.72537 | 0.71877 | 0.73737 | |
7634 | 2017.05.17 08:57 | close | 2547 | 0.01 | 0.72334 | 0.71877 | 0.73737 | -2.04 | 1346.46 |
7635 | 2017.05.17 21:00 | buy | 2548 | 0.01 | 0.71852 | 0.00000 | 0.00000 | |
7636 | 2017.05.17 21:00 | modify | 2548 | 0.01 | 0.71852 | 0.71192 | 0.73052 | |
7637 | 2017.05.18 00:44 | close | 2548 | 0.01 | 0.71973 | 0.71192 | 0.73052 | 1.22 | 1347.68 |
7638 | 2017.05.18 21:00 | sell | 2549 | 0.01 | 0.71976 | 0.00000 | 0.00000 | |
7639 | 2017.05.18 21:00 | modify | 2549 | 0.01 | 0.71976 | 0.72636 | 0.70776 | |
7640 | 2017.05.19 09:57 | close | 2549 | 0.01 | 0.72011 | 0.72636 | 0.70776 | -0.35 | 1347.33 |
7641 | 2017.05.23 21:35 | sell | 2550 | 0.01 | 0.72222 | 0.00000 | 0.00000 | |
7642 | 2017.05.23 21:35 | modify | 2550 | 0.01 | 0.72222 | 0.72882 | 0.71022 | |
7643 | 2017.05.24 01:09 | close | 2550 | 0.01 | 0.72125 | 0.72882 | 0.71022 | 0.98 | 1348.30 |
7644 | 2017.05.24 21:45 | sell | 2551 | 0.01 | 0.72606 | 0.00000 | 0.00000 | |
7645 | 2017.05.24 21:45 | modify | 2551 | 0.01 | 0.72606 | 0.73266 | 0.71406 | |
7646 | 2017.05.25 02:39 | close | 2551 | 0.01 | 0.72506 | 0.73266 | 0.71406 | 1.00 | 1349.30 |
7647 | 2017.05.25 21:50 | buy | 2552 | 0.01 | 0.72119 | 0.00000 | 0.00000 | |
7648 | 2017.05.25 21:50 | modify | 2552 | 0.01 | 0.72119 | 0.71459 | 0.73319 | |
7649 | 2017.05.26 03:44 | close | 2552 | 0.01 | 0.72194 | 0.71459 | 0.73319 | 0.76 | 1350.06 |
7650 | 2017.05.31 21:00 | buy | 2553 | 0.01 | 0.71593 | 0.00000 | 0.00000 | |
7651 | 2017.05.31 21:00 | modify | 2553 | 0.01 | 0.71593 | 0.70933 | 0.72793 | |
7652 | 2017.06.01 00:32 | close | 2553 | 0.01 | 0.71742 | 0.70933 | 0.72793 | 1.49 | 1351.55 |
7653 | 2017.06.01 21:30 | buy | 2554 | 0.01 | 0.71851 | 0.00000 | 0.00000 | |
7654 | 2017.06.01 21:30 | modify | 2554 | 0.01 | 0.71851 | 0.71191 | 0.73051 | |
7655 | 2017.06.02 00:03 | s/l | 2554 | 0.01 | 0.71191 | 0.71191 | 0.73051 | -6.64 | 1344.91 |
7656 | 2017.06.02 21:25 | buy | 2555 | 0.01 | 0.71397 | 0.00000 | 0.00000 | |
7657 | 2017.06.02 21:25 | modify | 2555 | 0.01 | 0.71397 | 0.70737 | 0.72597 | |
7658 | 2017.06.05 06:05 | close | 2555 | 0.01 | 0.71429 | 0.70737 | 0.72597 | 0.32 | 1345.23 |
7659 | 2017.06.05 21:00 | sell | 2556 | 0.01 | 0.71670 | 0.00000 | 0.00000 | |
7660 | 2017.06.05 21:00 | modify | 2556 | 0.01 | 0.71670 | 0.72330 | 0.70470 | |
7661 | 2017.06.06 00:35 | close | 2556 | 0.01 | 0.71556 | 0.72330 | 0.70470 | 1.15 | 1346.38 |
7662 | 2017.06.07 21:05 | buy | 2557 | 0.01 | 0.71305 | 0.00000 | 0.00000 | |
7663 | 2017.06.07 21:05 | modify | 2557 | 0.01 | 0.71305 | 0.70645 | 0.72505 | |
7664 | 2017.06.08 09:53 | close | 2557 | 0.01 | 0.71436 | 0.70645 | 0.72505 | 1.32 | 1347.70 |
7665 | 2017.06.08 21:50 | buy | 2558 | 0.01 | 0.71562 | 0.00000 | 0.00000 | |
7666 | 2017.06.08 21:50 | modify | 2558 | 0.01 | 0.71562 | 0.70902 | 0.72762 | |
7667 | 2017.06.09 01:56 | close | 2558 | 0.01 | 0.71648 | 0.70902 | 0.72762 | 0.87 | 1348.57 |
7668 | 2017.06.09 21:50 | buy | 2559 | 0.01 | 0.71973 | 0.00000 | 0.00000 | |
7669 | 2017.06.09 21:50 | modify | 2559 | 0.01 | 0.71973 | 0.71313 | 0.73173 | |
7670 | 2017.06.12 04:53 | close | 2559 | 0.01 | 0.72055 | 0.71313 | 0.73173 | 0.82 | 1349.39 |
7671 | 2017.06.12 21:00 | sell | 2560 | 0.01 | 0.72506 | 0.00000 | 0.00000 | |
7672 | 2017.06.12 21:00 | modify | 2560 | 0.01 | 0.72506 | 0.73166 | 0.71306 | |
7673 | 2017.06.13 09:56 | close | 2560 | 0.01 | 0.72856 | 0.73166 | 0.71306 | -3.52 | 1345.87 |
7674 | 2017.06.14 21:15 | sell | 2561 | 0.01 | 0.73307 | 0.00000 | 0.00000 | |
7675 | 2017.06.14 21:15 | modify | 2561 | 0.01 | 0.73307 | 0.73967 | 0.72107 | |
7676 | 2017.06.15 10:07 | close | 2561 | 0.01 | 0.73285 | 0.73967 | 0.72107 | 0.21 | 1346.08 |
7677 | 2017.06.16 21:35 | sell | 2562 | 0.01 | 0.73661 | 0.00000 | 0.00000 | |
7678 | 2017.06.16 21:35 | modify | 2562 | 0.01 | 0.73661 | 0.74321 | 0.72461 | |
7679 | 2017.06.19 00:03 | close | 2562 | 0.01 | 0.73493 | 0.74321 | 0.72461 | 1.69 | 1347.76 |
7680 | 2017.06.19 21:00 | sell | 2563 | 0.01 | 0.73771 | 0.00000 | 0.00000 | |
7681 | 2017.06.19 21:00 | modify | 2563 | 0.01 | 0.73771 | 0.74431 | 0.72571 | |
7682 | 2017.06.20 00:03 | close | 2563 | 0.01 | 0.73659 | 0.74431 | 0.72571 | 1.13 | 1348.89 |
7683 | 2017.06.20 21:10 | sell | 2564 | 0.01 | 0.73609 | 0.00000 | 0.00000 | |
7684 | 2017.06.20 21:10 | modify | 2564 | 0.01 | 0.73609 | 0.74269 | 0.72409 | |
7685 | 2017.06.20 22:33 | close | 2564 | 0.01 | 0.73496 | 0.74269 | 0.72409 | 1.14 | 1350.03 |
7686 | 2017.06.21 21:00 | buy | 2565 | 0.01 | 0.73001 | 0.00000 | 0.00000 | |
7687 | 2017.06.21 21:00 | modify | 2565 | 0.01 | 0.73001 | 0.72341 | 0.74201 | |
7688 | 2017.06.22 03:55 | close | 2565 | 0.01 | 0.73024 | 0.72341 | 0.74201 | 0.23 | 1350.26 |
7689 | 2017.06.27 21:00 | buy | 2566 | 0.01 | 0.72842 | 0.00000 | 0.00000 | |
7690 | 2017.06.27 21:00 | modify | 2566 | 0.01 | 0.72842 | 0.72182 | 0.74042 | |
7691 | 2017.06.28 03:06 | close | 2566 | 0.01 | 0.72892 | 0.72182 | 0.74042 | 0.51 | 1350.77 |
7692 | 2017.06.28 21:05 | sell | 2567 | 0.01 | 0.73584 | 0.00000 | 0.00000 | |
7693 | 2017.06.28 21:05 | modify | 2567 | 0.01 | 0.73584 | 0.74244 | 0.72384 | |
7694 | 2017.06.29 04:00 | close | 2567 | 0.01 | 0.73522 | 0.74244 | 0.72384 | 0.61 | 1351.38 |
7695 | 2017.06.30 21:00 | sell | 2568 | 0.01 | 0.73922 | 0.00000 | 0.00000 | |
7696 | 2017.06.30 21:00 | modify | 2568 | 0.01 | 0.73922 | 0.74582 | 0.72722 | |
7697 | 2017.07.03 00:03 | close | 2568 | 0.01 | 0.73819 | 0.74582 | 0.72722 | 1.04 | 1352.42 |
7698 | 2017.07.06 21:00 | buy | 2569 | 0.01 | 0.74196 | 0.00000 | 0.00000 | |
7699 | 2017.07.06 21:00 | modify | 2569 | 0.01 | 0.74196 | 0.73536 | 0.75396 | |
7700 | 2017.07.07 09:48 | close | 2569 | 0.01 | 0.74031 | 0.73536 | 0.75396 | -1.66 | 1350.76 |
7701 | 2017.07.07 21:00 | sell | 2570 | 0.01 | 0.74935 | 0.00000 | 0.00000 | |
7702 | 2017.07.07 21:00 | modify | 2570 | 0.01 | 0.74935 | 0.75595 | 0.73735 | |
7703 | 2017.07.07 23:00 | buy | 2571 | 0.01 | 0.74761 | 0.00000 | 0.00000 | |
7704 | 2017.07.07 23:00 | modify | 2571 | 0.01 | 0.74761 | 0.74101 | 0.75961 | |
7705 | 2017.07.10 00:03 | close | 2570 | 0.01 | 0.74705 | 0.75595 | 0.73735 | 2.31 | 1353.06 |
7706 | 2017.07.10 01:02 | close | 2571 | 0.01 | 0.74844 | 0.74101 | 0.75961 | 0.83 | 1353.89 |
7707 | 2017.07.11 21:00 | buy | 2572 | 0.01 | 0.74597 | 0.00000 | 0.00000 | |
7708 | 2017.07.11 21:00 | modify | 2572 | 0.01 | 0.74597 | 0.73937 | 0.75797 | |
7709 | 2017.07.12 08:58 | close | 2572 | 0.01 | 0.74653 | 0.73937 | 0.75797 | 0.56 | 1354.45 |
7710 | 2017.07.12 21:00 | sell | 2573 | 0.01 | 0.75893 | 0.00000 | 0.00000 | |
7711 | 2017.07.12 21:00 | modify | 2573 | 0.01 | 0.75893 | 0.76553 | 0.74693 | |
7712 | 2017.07.13 07:52 | close | 2573 | 0.01 | 0.75586 | 0.76553 | 0.74693 | 3.08 | 1357.53 |
7713 | 2017.07.17 21:00 | buy | 2574 | 0.01 | 0.75815 | 0.00000 | 0.00000 | |
7714 | 2017.07.17 21:00 | modify | 2574 | 0.01 | 0.75815 | 0.75155 | 0.77015 | |
7715 | 2017.07.18 03:01 | close | 2574 | 0.01 | 0.75863 | 0.75155 | 0.77015 | 0.48 | 1358.01 |
7716 | 2017.07.18 21:30 | sell | 2575 | 0.01 | 0.75553 | 0.00000 | 0.00000 | |
7717 | 2017.07.18 21:30 | modify | 2575 | 0.01 | 0.75553 | 0.76213 | 0.74353 | |
7718 | 2017.07.19 09:46 | close | 2575 | 0.01 | 0.75565 | 0.76213 | 0.74353 | -0.12 | 1357.89 |
7719 | 2017.07.19 21:00 | sell | 2576 | 0.01 | 0.75841 | 0.00000 | 0.00000 | |
7720 | 2017.07.19 21:00 | modify | 2576 | 0.01 | 0.75841 | 0.76501 | 0.74641 | |
7721 | 2017.07.20 00:24 | close | 2576 | 0.01 | 0.75753 | 0.76501 | 0.74641 | 0.88 | 1358.77 |
7722 | 2017.07.21 21:30 | buy | 2577 | 0.01 | 0.75303 | 0.00000 | 0.00000 | |
7723 | 2017.07.21 21:30 | modify | 2577 | 0.01 | 0.75303 | 0.74643 | 0.76503 | |
7724 | 2017.07.24 05:58 | close | 2577 | 0.01 | 0.75423 | 0.74643 | 0.76503 | 1.21 | 1359.98 |
7725 | 2017.07.24 22:00 | sell | 2578 | 0.01 | 0.75672 | 0.00000 | 0.00000 | |
7726 | 2017.07.24 22:00 | modify | 2578 | 0.01 | 0.75672 | 0.76332 | 0.74472 | |
7727 | 2017.07.25 00:01 | close | 2578 | 0.01 | 0.75541 | 0.76332 | 0.74472 | 1.32 | 1361.29 |
7728 | 2017.07.25 21:25 | sell | 2579 | 0.01 | 0.75962 | 0.00000 | 0.00000 | |
7729 | 2017.07.25 21:25 | modify | 2579 | 0.01 | 0.75962 | 0.76622 | 0.74762 | |
7730 | 2017.07.26 12:57 | s/l | 2579 | 0.01 | 0.76622 | 0.76622 | 0.74762 | -6.64 | 1354.65 |
7731 | 2017.07.26 21:00 | buy | 2580 | 0.01 | 0.76422 | 0.00000 | 0.00000 | |
7732 | 2017.07.26 21:00 | modify | 2580 | 0.01 | 0.76422 | 0.75762 | 0.77622 | |
7733 | 2017.07.26 22:09 | close | 2580 | 0.01 | 0.76520 | 0.75762 | 0.77622 | 0.99 | 1355.64 |
7734 | 2017.07.27 21:00 | buy | 2581 | 0.01 | 0.76766 | 0.00000 | 0.00000 | |
7735 | 2017.07.27 21:00 | modify | 2581 | 0.01 | 0.76766 | 0.76106 | 0.77966 | |
7736 | 2017.07.27 23:35 | close | 2581 | 0.01 | 0.76891 | 0.76106 | 0.77966 | 1.26 | 1356.90 |
7737 | 2017.07.28 21:00 | sell | 2582 | 0.01 | 0.77972 | 0.00000 | 0.00000 | |
7738 | 2017.07.28 21:00 | modify | 2582 | 0.01 | 0.77972 | 0.78632 | 0.76772 | |
7739 | 2017.07.28 21:55 | buy | 2583 | 0.01 | 0.77835 | 0.00000 | 0.00000 | |
7740 | 2017.07.28 21:55 | modify | 2583 | 0.01 | 0.77835 | 0.77175 | 0.79035 | |
7741 | 2017.07.28 23:07 | close | 2583 | 0.01 | 0.77893 | 0.77175 | 0.79035 | 0.58 | 1357.48 |
7742 | 2017.07.31 00:01 | close | 2582 | 0.01 | 0.77779 | 0.78632 | 0.76772 | 1.94 | 1359.41 |
7743 | 2017.07.31 22:00 | sell | 2584 | 0.01 | 0.77604 | 0.00000 | 0.00000 | |
7744 | 2017.07.31 22:00 | modify | 2584 | 0.01 | 0.77604 | 0.78264 | 0.76404 | |
7745 | 2017.08.01 00:15 | close | 2584 | 0.01 | 0.77412 | 0.78264 | 0.76404 | 1.93 | 1361.34 |
7746 | 2017.08.02 21:45 | sell | 2585 | 0.01 | 0.77225 | 0.00000 | 0.00000 | |
7747 | 2017.08.02 21:45 | modify | 2585 | 0.01 | 0.77225 | 0.77885 | 0.76025 | |
7748 | 2017.08.03 00:26 | close | 2585 | 0.01 | 0.77126 | 0.77885 | 0.76025 | 0.99 | 1362.33 |
7749 | 2017.08.03 21:55 | buy | 2586 | 0.01 | 0.77053 | 0.00000 | 0.00000 | |
7750 | 2017.08.03 21:55 | modify | 2586 | 0.01 | 0.77053 | 0.76393 | 0.78253 | |
7751 | 2017.08.04 03:34 | close | 2586 | 0.01 | 0.77027 | 0.76393 | 0.78253 | -0.26 | 1362.07 |
7752 | 2017.08.08 21:00 | sell | 2587 | 0.01 | 0.77015 | 0.00000 | 0.00000 | |
7753 | 2017.08.08 21:00 | modify | 2587 | 0.01 | 0.77015 | 0.77675 | 0.75815 | |
7754 | 2017.08.08 22:58 | close | 2587 | 0.01 | 0.76888 | 0.77675 | 0.75815 | 1.28 | 1363.35 |
7755 | 2017.08.08 23:00 | buy | 2588 | 0.01 | 0.76899 | 0.00000 | 0.00000 | |
7756 | 2017.08.08 23:00 | modify | 2588 | 0.01 | 0.76899 | 0.76239 | 0.78099 | |
7757 | 2017.08.09 06:48 | s/l | 2588 | 0.01 | 0.76239 | 0.76239 | 0.78099 | -6.64 | 1356.71 |
7758 | 2017.08.09 21:45 | buy | 2589 | 0.01 | 0.75807 | 0.00000 | 0.00000 | |
7759 | 2017.08.09 21:45 | modify | 2589 | 0.01 | 0.75807 | 0.75147 | 0.77007 | |
7760 | 2017.08.10 03:23 | close | 2589 | 0.01 | 0.75917 | 0.75147 | 0.77007 | 1.10 | 1357.81 |
7761 | 2017.08.10 21:00 | buy | 2590 | 0.01 | 0.75663 | 0.00000 | 0.00000 | |
7762 | 2017.08.10 21:00 | modify | 2590 | 0.01 | 0.75663 | 0.75003 | 0.76863 | |
7763 | 2017.08.11 08:59 | close | 2590 | 0.01 | 0.75442 | 0.75003 | 0.76863 | -2.22 | 1355.59 |
7764 | 2017.08.16 21:10 | buy | 2591 | 0.01 | 0.76425 | 0.00000 | 0.00000 | |
7765 | 2017.08.16 21:10 | modify | 2591 | 0.01 | 0.76425 | 0.75765 | 0.77625 | |
7766 | 2017.08.16 23:36 | close | 2591 | 0.01 | 0.76493 | 0.75765 | 0.77625 | 0.68 | 1356.27 |
7767 | 2017.08.17 22:45 | buy | 2592 | 0.01 | 0.75926 | 0.00000 | 0.00000 | |
7768 | 2017.08.17 22:45 | modify | 2592 | 0.01 | 0.75926 | 0.75266 | 0.77126 | |
7769 | 2017.08.18 06:29 | close | 2592 | 0.01 | 0.75984 | 0.75266 | 0.77126 | 0.59 | 1356.86 |
7770 | 2017.08.18 21:00 | sell | 2593 | 0.01 | 0.76704 | 0.00000 | 0.00000 | |
7771 | 2017.08.18 21:00 | modify | 2593 | 0.01 | 0.76704 | 0.77364 | 0.75504 | |
7772 | 2017.08.18 23:59 | close | 2593 | 0.01 | 0.76532 | 0.77364 | 0.75504 | 1.73 | 1358.59 |
7773 | 2017.08.22 21:15 | sell | 2594 | 0.01 | 0.77074 | 0.00000 | 0.00000 | |
7774 | 2017.08.22 21:15 | modify | 2594 | 0.01 | 0.77074 | 0.77734 | 0.75874 | |
7775 | 2017.08.23 00:00 | close | 2594 | 0.01 | 0.76980 | 0.77734 | 0.75874 | 0.94 | 1359.53 |
7776 | 2017.08.24 22:00 | sell | 2595 | 0.01 | 0.77084 | 0.00000 | 0.00000 | |
7777 | 2017.08.24 22:00 | modify | 2595 | 0.01 | 0.77084 | 0.77744 | 0.75884 | |
7778 | 2017.08.25 02:10 | close | 2595 | 0.01 | 0.76998 | 0.77744 | 0.75884 | 0.86 | 1360.38 |
7779 | 2017.08.25 22:10 | buy | 2596 | 0.01 | 0.76561 | 0.00000 | 0.00000 | |
7780 | 2017.08.25 22:10 | modify | 2596 | 0.01 | 0.76561 | 0.75901 | 0.77761 | |
7781 | 2017.08.28 04:05 | close | 2596 | 0.01 | 0.76629 | 0.75901 | 0.77761 | 0.68 | 1361.07 |
7782 | 2017.08.29 21:00 | sell | 2597 | 0.01 | 0.75892 | 0.00000 | 0.00000 | |
7783 | 2017.08.29 21:00 | modify | 2597 | 0.01 | 0.75892 | 0.76552 | 0.74692 | |
7784 | 2017.08.30 09:38 | close | 2597 | 0.01 | 0.76288 | 0.76552 | 0.74692 | -3.98 | 1357.08 |
7785 | 2017.08.30 21:30 | sell | 2598 | 0.01 | 0.76237 | 0.00000 | 0.00000 | |
7786 | 2017.08.30 21:30 | modify | 2598 | 0.01 | 0.76237 | 0.76897 | 0.75037 | |
7787 | 2017.08.31 00:17 | close | 2598 | 0.01 | 0.76206 | 0.76897 | 0.75037 | 0.30 | 1357.38 |
7788 | 2017.09.01 21:00 | sell | 2599 | 0.01 | 0.77816 | 0.00000 | 0.00000 | |
7789 | 2017.09.01 21:00 | modify | 2599 | 0.01 | 0.77816 | 0.78476 | 0.76616 | |
7790 | 2017.09.04 00:16 | close | 2599 | 0.01 | 0.77191 | 0.78476 | 0.76616 | 6.28 | 1363.65 |
7791 | 2017.09.05 21:00 | buy | 2600 | 0.01 | 0.77178 | 0.00000 | 0.00000 | |
7792 | 2017.09.05 21:00 | modify | 2600 | 0.01 | 0.77178 | 0.76518 | 0.78378 | |
7793 | 2017.09.06 14:27 | close | 2600 | 0.01 | 0.77088 | 0.76518 | 0.78378 | -0.90 | 1362.76 |
7794 | 2017.09.06 21:00 | sell | 2601 | 0.01 | 0.78302 | 0.00000 | 0.00000 | |
7795 | 2017.09.06 21:00 | modify | 2601 | 0.01 | 0.78302 | 0.78962 | 0.77102 | |
7796 | 2017.09.07 02:16 | close | 2601 | 0.01 | 0.78061 | 0.78962 | 0.77102 | 2.42 | 1365.17 |
7797 | 2017.09.07 21:10 | sell | 2602 | 0.01 | 0.78447 | 0.00000 | 0.00000 | |
7798 | 2017.09.07 21:10 | modify | 2602 | 0.01 | 0.78447 | 0.79107 | 0.77247 | |
7799 | 2017.09.08 00:27 | close | 2602 | 0.01 | 0.78323 | 0.79107 | 0.77247 | 1.24 | 1366.41 |
7800 | 2017.09.08 21:20 | buy | 2603 | 0.01 | 0.77848 | 0.00000 | 0.00000 | |
7801 | 2017.09.08 21:20 | modify | 2603 | 0.01 | 0.77848 | 0.77188 | 0.79048 | |
7802 | 2017.09.11 00:31 | close | 2603 | 0.01 | 0.77902 | 0.77188 | 0.79048 | 0.54 | 1366.95 |
7803 | 2017.09.11 21:00 | sell | 2604 | 0.01 | 0.78668 | 0.00000 | 0.00000 | |
7804 | 2017.09.11 21:00 | modify | 2604 | 0.01 | 0.78668 | 0.79328 | 0.77468 | |
7805 | 2017.09.12 11:31 | close | 2604 | 0.01 | 0.78915 | 0.79328 | 0.77468 | -2.49 | 1364.46 |
7806 | 2017.09.13 21:30 | sell | 2605 | 0.01 | 0.79131 | 0.00000 | 0.00000 | |
7807 | 2017.09.13 21:30 | modify | 2605 | 0.01 | 0.79131 | 0.79791 | 0.77931 | |
7808 | 2017.09.14 05:20 | close | 2605 | 0.01 | 0.79158 | 0.79791 | 0.77931 | -0.28 | 1364.17 |
7809 | 2017.09.14 21:40 | buy | 2606 | 0.01 | 0.79055 | 0.00000 | 0.00000 | |
7810 | 2017.09.14 21:40 | modify | 2606 | 0.01 | 0.79055 | 0.78395 | 0.80255 | |
7811 | 2017.09.14 23:20 | close | 2606 | 0.01 | 0.79176 | 0.78395 | 0.80255 | 1.22 | 1365.39 |
7812 | 2017.09.18 21:05 | buy | 2607 | 0.01 | 0.78210 | 0.00000 | 0.00000 | |
7813 | 2017.09.18 21:05 | modify | 2607 | 0.01 | 0.78210 | 0.77550 | 0.79410 | |
7814 | 2017.09.19 10:29 | close | 2607 | 0.01 | 0.78158 | 0.77550 | 0.79410 | -0.52 | 1364.87 |
7815 | 2017.09.20 21:00 | buy | 2608 | 0.01 | 0.78348 | 0.00000 | 0.00000 | |
7816 | 2017.09.20 21:00 | modify | 2608 | 0.01 | 0.78348 | 0.77688 | 0.79548 | |
7817 | 2017.09.20 21:00 | close | 2608 | 0.01 | 0.78511 | 0.77688 | 0.79548 | 1.63 | 1366.50 |
7818 | 2017.09.20 21:40 | buy | 2609 | 0.01 | 0.78354 | 0.00000 | 0.00000 | |
7819 | 2017.09.20 21:40 | modify | 2609 | 0.01 | 0.78354 | 0.77694 | 0.79554 | |
7820 | 2017.09.20 21:46 | close | 2609 | 0.01 | 0.78509 | 0.77694 | 0.79554 | 1.55 | 1368.05 |
7821 | 2017.09.20 22:05 | sell | 2610 | 0.01 | 0.78601 | 0.00000 | 0.00000 | |
7822 | 2017.09.20 22:05 | modify | 2610 | 0.01 | 0.78601 | 0.79261 | 0.77401 | |
7823 | 2017.09.21 00:19 | close | 2610 | 0.01 | 0.78471 | 0.79261 | 0.77401 | 1.30 | 1369.35 |
7824 | 2017.09.25 22:00 | buy | 2611 | 0.01 | 0.78236 | 0.00000 | 0.00000 | |
7825 | 2017.09.25 22:00 | modify | 2611 | 0.01 | 0.78236 | 0.77576 | 0.79436 | |
7826 | 2017.09.26 08:23 | close | 2611 | 0.01 | 0.78165 | 0.77576 | 0.79436 | -0.71 | 1368.64 |
7827 | 2017.09.26 21:00 | sell | 2612 | 0.01 | 0.78532 | 0.00000 | 0.00000 | |
7828 | 2017.09.26 21:00 | modify | 2612 | 0.01 | 0.78532 | 0.79192 | 0.77332 | |
7829 | 2017.09.26 22:32 | close | 2612 | 0.01 | 0.78403 | 0.79192 | 0.77332 | 1.30 | 1369.94 |
7830 | 2017.09.26 22:45 | buy | 2613 | 0.01 | 0.78384 | 0.00000 | 0.00000 | |
7831 | 2017.09.26 22:45 | modify | 2613 | 0.01 | 0.78384 | 0.77724 | 0.79584 | |
7832 | 2017.09.27 03:24 | close | 2613 | 0.01 | 0.78477 | 0.77724 | 0.79584 | 0.93 | 1370.87 |
7833 | 2017.09.27 21:00 | buy | 2614 | 0.01 | 0.78025 | 0.00000 | 0.00000 | |
7834 | 2017.09.27 21:00 | modify | 2614 | 0.01 | 0.78025 | 0.77365 | 0.79225 | |
7835 | 2017.09.28 06:48 | close | 2614 | 0.01 | 0.77966 | 0.77365 | 0.79225 | -0.60 | 1370.28 |
7836 | 2017.09.28 21:00 | sell | 2615 | 0.01 | 0.78125 | 0.00000 | 0.00000 | |
7837 | 2017.09.28 21:00 | modify | 2615 | 0.01 | 0.78125 | 0.78785 | 0.76925 | |
7838 | 2017.09.29 00:00 | close | 2615 | 0.01 | 0.78006 | 0.78785 | 0.76925 | 1.20 | 1371.47 |
7839 | 2017.10.02 21:00 | sell | 2616 | 0.01 | 0.77919 | 0.00000 | 0.00000 | |
7840 | 2017.10.02 21:00 | modify | 2616 | 0.01 | 0.77919 | 0.78579 | 0.76719 | |
7841 | 2017.10.03 01:51 | close | 2616 | 0.01 | 0.77825 | 0.78579 | 0.76719 | 0.95 | 1372.42 |
7842 | 2017.10.05 21:00 | buy | 2617 | 0.01 | 0.77840 | 0.00000 | 0.00000 | |
7843 | 2017.10.05 21:00 | modify | 2617 | 0.01 | 0.77840 | 0.77180 | 0.79040 | |
7844 | 2017.10.06 13:19 | close | 2617 | 0.01 | 0.77881 | 0.77180 | 0.79040 | 0.41 | 1372.83 |
7845 | 2017.10.09 22:35 | buy | 2618 | 0.01 | 0.78029 | 0.00000 | 0.00000 | |
7846 | 2017.10.09 22:35 | modify | 2618 | 0.01 | 0.78029 | 0.77369 | 0.79229 | |
7847 | 2017.10.10 03:49 | close | 2618 | 0.01 | 0.78106 | 0.77369 | 0.79229 | 0.77 | 1373.60 |
7848 | 2017.10.11 21:15 | sell | 2619 | 0.01 | 0.77930 | 0.00000 | 0.00000 | |
7849 | 2017.10.11 21:15 | modify | 2619 | 0.01 | 0.77930 | 0.78590 | 0.76730 | |
7850 | 2017.10.12 04:52 | close | 2619 | 0.01 | 0.78053 | 0.78590 | 0.76730 | -1.24 | 1372.36 |
7851 | 2017.10.12 21:40 | sell | 2620 | 0.01 | 0.78276 | 0.00000 | 0.00000 | |
7852 | 2017.10.12 21:40 | modify | 2620 | 0.01 | 0.78276 | 0.78936 | 0.77076 | |
7853 | 2017.10.12 23:32 | close | 2620 | 0.01 | 0.78172 | 0.78936 | 0.77076 | 1.04 | 1373.40 |
7854 | 2017.10.13 21:20 | sell | 2621 | 0.01 | 0.78110 | 0.00000 | 0.00000 | |
7855 | 2017.10.13 21:20 | modify | 2621 | 0.01 | 0.78110 | 0.78770 | 0.76910 | |
7856 | 2017.10.13 23:59 | close | 2621 | 0.01 | 0.77972 | 0.78770 | 0.76910 | 1.39 | 1374.79 |
7857 | 2017.10.16 21:10 | sell | 2622 | 0.01 | 0.77893 | 0.00000 | 0.00000 | |
7858 | 2017.10.16 21:10 | modify | 2622 | 0.01 | 0.77893 | 0.78553 | 0.76693 | |
7859 | 2017.10.17 00:02 | close | 2622 | 0.01 | 0.77832 | 0.78553 | 0.76693 | 0.61 | 1375.39 |
7860 | 2017.10.17 22:15 | sell | 2623 | 0.01 | 0.78140 | 0.00000 | 0.00000 | |
7861 | 2017.10.17 22:15 | modify | 2623 | 0.01 | 0.78140 | 0.78800 | 0.76940 | |
7862 | 2017.10.18 11:00 | close | 2623 | 0.01 | 0.78200 | 0.78800 | 0.76940 | -0.60 | 1374.79 |
7863 | 2017.10.18 21:00 | sell | 2624 | 0.01 | 0.78710 | 0.00000 | 0.00000 | |
7864 | 2017.10.18 21:00 | modify | 2624 | 0.01 | 0.78710 | 0.79370 | 0.77510 | |
7865 | 2017.10.19 03:33 | close | 2624 | 0.01 | 0.78641 | 0.79370 | 0.77510 | 0.69 | 1375.48 |
7866 | 2017.10.23 22:45 | buy | 2625 | 0.01 | 0.77915 | 0.00000 | 0.00000 | |
7867 | 2017.10.23 22:45 | modify | 2625 | 0.01 | 0.77915 | 0.77255 | 0.79115 | |
7868 | 2017.10.24 04:31 | close | 2625 | 0.01 | 0.77969 | 0.77255 | 0.79115 | 0.54 | 1376.02 |
7869 | 2017.10.24 22:00 | buy | 2626 | 0.01 | 0.78009 | 0.00000 | 0.00000 | |
7870 | 2017.10.24 22:00 | modify | 2626 | 0.01 | 0.78009 | 0.77349 | 0.79209 | |
7871 | 2017.10.24 23:00 | close | 2626 | 0.01 | 0.78124 | 0.77349 | 0.79209 | 1.15 | 1377.17 |
7872 | 2017.10.27 22:25 | sell | 2627 | 0.01 | 0.77756 | 0.00000 | 0.00000 | |
7873 | 2017.10.27 22:25 | modify | 2627 | 0.01 | 0.77756 | 0.78416 | 0.76556 | |
7874 | 2017.10.30 07:07 | close | 2627 | 0.01 | 0.77737 | 0.78416 | 0.76556 | 0.19 | 1377.35 |
7875 | 2017.11.01 21:00 | buy | 2628 | 0.01 | 0.77628 | 0.00000 | 0.00000 | |
7876 | 2017.11.01 21:00 | modify | 2628 | 0.01 | 0.77628 | 0.76968 | 0.78828 | |
7877 | 2017.11.01 21:00 | close | 2628 | 0.01 | 0.77741 | 0.76968 | 0.78828 | 1.13 | 1378.48 |
7878 | 2017.11.01 21:15 | sell | 2629 | 0.01 | 0.77812 | 0.00000 | 0.00000 | |
7879 | 2017.11.01 21:15 | modify | 2629 | 0.01 | 0.77812 | 0.78472 | 0.76612 | |
7880 | 2017.11.02 00:13 | close | 2629 | 0.01 | 0.77438 | 0.78472 | 0.76612 | 3.75 | 1382.23 |
7881 | 2017.11.07 21:05 | sell | 2630 | 0.01 | 0.78262 | 0.00000 | 0.00000 | |
7882 | 2017.11.07 21:05 | modify | 2630 | 0.01 | 0.78262 | 0.78922 | 0.77062 | |
7883 | 2017.11.07 23:59 | close | 2630 | 0.01 | 0.78181 | 0.78922 | 0.77062 | 0.81 | 1383.04 |
7884 | 2017.11.14 21:00 | buy | 2631 | 0.01 | 0.77655 | 0.00000 | 0.00000 | |
7885 | 2017.11.14 21:00 | modify | 2631 | 0.01 | 0.77655 | 0.76995 | 0.78855 | |
7886 | 2017.11.14 23:44 | close | 2631 | 0.01 | 0.77960 | 0.76995 | 0.78855 | 3.06 | 1386.10 |
7887 | 2017.11.16 21:00 | sell | 2632 | 0.01 | 0.77992 | 0.00000 | 0.00000 | |
7888 | 2017.11.16 21:00 | modify | 2632 | 0.01 | 0.77992 | 0.78652 | 0.76792 | |
7889 | 2017.11.17 00:00 | close | 2632 | 0.01 | 0.77875 | 0.78652 | 0.76792 | 1.18 | 1387.28 |
7890 | 2017.11.17 22:10 | sell | 2633 | 0.01 | 0.77541 | 0.00000 | 0.00000 | |
7891 | 2017.11.17 22:10 | modify | 2633 | 0.01 | 0.77541 | 0.78201 | 0.76341 | |
7892 | 2017.11.17 23:21 | close | 2633 | 0.01 | 0.77418 | 0.78201 | 0.76341 | 1.24 | 1388.52 |
7893 | 2017.11.24 22:30 | buy | 2634 | 0.01 | 0.77014 | 0.00000 | 0.00000 | |
7894 | 2017.11.24 22:30 | modify | 2634 | 0.01 | 0.77014 | 0.76354 | 0.78214 | |
7895 | 2017.11.27 00:21 | close | 2634 | 0.01 | 0.77108 | 0.76354 | 0.78214 | 0.95 | 1389.47 |
7896 | 2017.11.28 21:00 | buy | 2635 | 0.01 | 0.76694 | 0.00000 | 0.00000 | |
7897 | 2017.11.28 21:00 | modify | 2635 | 0.01 | 0.76694 | 0.76034 | 0.77894 | |
7898 | 2017.11.28 21:46 | close | 2635 | 0.01 | 0.76822 | 0.76034 | 0.77894 | 1.29 | 1390.76 |
7899 | 2017.11.30 21:00 | buy | 2636 | 0.01 | 0.76185 | 0.00000 | 0.00000 | |
7900 | 2017.11.30 21:00 | modify | 2636 | 0.01 | 0.76185 | 0.75525 | 0.77385 | |
7901 | 2017.12.01 03:34 | close | 2636 | 0.01 | 0.76344 | 0.75525 | 0.77385 | 1.60 | 1392.36 |
7902 | 2017.12.01 22:40 | sell | 2637 | 0.01 | 0.76952 | 0.00000 | 0.00000 | |
7903 | 2017.12.01 22:40 | modify | 2637 | 0.01 | 0.76952 | 0.77612 | 0.75752 | |
7904 | 2017.12.04 12:49 | s/l | 2637 | 0.01 | 0.77612 | 0.77612 | 0.75752 | -6.64 | 1385.71 |
7905 | 2017.12.04 21:50 | buy | 2638 | 0.01 | 0.77547 | 0.00000 | 0.00000 | |
7906 | 2017.12.04 21:50 | modify | 2638 | 0.01 | 0.77547 | 0.76887 | 0.78747 | |
7907 | 2017.12.04 23:05 | close | 2638 | 0.01 | 0.77663 | 0.76887 | 0.78747 | 1.17 | 1386.88 |
7908 | 2017.12.08 21:15 | buy | 2639 | 0.01 | 0.77119 | 0.00000 | 0.00000 | |
7909 | 2017.12.08 21:15 | modify | 2639 | 0.01 | 0.77119 | 0.76459 | 0.78319 | |
7910 | 2017.12.11 00:04 | close | 2639 | 0.01 | 0.77264 | 0.76459 | 0.78319 | 1.46 | 1388.34 |
7911 | 2017.12.13 21:00 | buy | 2640 | 0.01 | 0.76726 | 0.00000 | 0.00000 | |
7912 | 2017.12.13 21:00 | modify | 2640 | 0.01 | 0.76726 | 0.76066 | 0.77926 | |
7913 | 2017.12.13 21:42 | close | 2640 | 0.01 | 0.76920 | 0.76066 | 0.77926 | 1.95 | 1390.29 |
7914 | 2017.12.14 21:00 | sell | 2641 | 0.01 | 0.77485 | 0.00000 | 0.00000 | |
7915 | 2017.12.14 21:00 | modify | 2641 | 0.01 | 0.77485 | 0.78145 | 0.76285 | |
7916 | 2017.12.14 23:07 | close | 2641 | 0.01 | 0.77262 | 0.78145 | 0.76285 | 2.24 | 1392.53 |
7917 | 2017.12.15 21:00 | buy | 2642 | 0.01 | 0.76974 | 0.00000 | 0.00000 | |
7918 | 2017.12.15 21:00 | modify | 2642 | 0.01 | 0.76974 | 0.76314 | 0.78174 | |
7919 | 2017.12.18 02:54 | close | 2642 | 0.01 | 0.77026 | 0.76314 | 0.78174 | 0.52 | 1393.05 |
7920 | 2017.12.20 21:10 | sell | 2643 | 0.01 | 0.76832 | 0.00000 | 0.00000 | |
7921 | 2017.12.20 21:10 | modify | 2643 | 0.01 | 0.76832 | 0.77492 | 0.75632 | |
7922 | 2017.12.21 00:04 | close | 2643 | 0.01 | 0.76766 | 0.77492 | 0.75632 | 0.66 | 1393.71 |
7923 | 2017.12.21 21:35 | buy | 2644 | 0.01 | 0.77677 | 0.00000 | 0.00000 | |
7924 | 2017.12.21 21:35 | modify | 2644 | 0.01 | 0.77677 | 0.77017 | 0.78877 | |
7925 | 2017.12.22 02:14 | close | 2644 | 0.01 | 0.77651 | 0.77017 | 0.78877 | -0.26 | 1393.45 |
7926 | 2017.12.22 21:20 | sell | 2645 | 0.01 | 0.77796 | 0.00000 | 0.00000 | |
7927 | 2017.12.22 21:20 | modify | 2645 | 0.01 | 0.77796 | 0.78456 | 0.76596 | |
7928 | 2017.12.22 22:23 | close | 2645 | 0.01 | 0.77666 | 0.78456 | 0.76596 | 1.31 | 1394.76 |
7929 | 2017.12.22 22:25 | buy | 2646 | 0.01 | 0.77653 | 0.00000 | 0.00000 | |
7930 | 2017.12.22 22:25 | modify | 2646 | 0.01 | 0.77653 | 0.76993 | 0.78853 | |
7931 | 2017.12.22 23:06 | close | 2646 | 0.01 | 0.77760 | 0.76993 | 0.78853 | 1.07 | 1395.83 |
7932 | 2017.12.27 21:20 | buy | 2647 | 0.01 | 0.77980 | 0.00000 | 0.00000 | |
7933 | 2017.12.27 21:20 | modify | 2647 | 0.01 | 0.77980 | 0.77320 | 0.79180 | |
7934 | 2017.12.28 15:17 | close | 2647 | 0.01 | 0.77819 | 0.77320 | 0.79180 | -1.62 | 1394.22 |
7935 | 2017.12.28 22:00 | sell | 2648 | 0.01 | 0.77845 | 0.00000 | 0.00000 | |
7936 | 2017.12.28 22:00 | modify | 2648 | 0.01 | 0.77845 | 0.78505 | 0.76645 | |
7937 | 2017.12.29 00:00 | close | 2648 | 0.01 | 0.77769 | 0.78505 | 0.76645 | 0.76 | 1394.97 |
7938 | 2017.12.29 22:35 | buy | 2649 | 0.01 | 0.77646 | 0.00000 | 0.00000 | |
7939 | 2017.12.29 22:35 | modify | 2649 | 0.01 | 0.77646 | 0.76986 | 0.78846 | |
7940 | 2018.01.02 02:42 | close | 2649 | 0.01 | 0.77650 | 0.76986 | 0.78846 | 0.04 | 1395.01 |
7941 | 2018.01.03 21:00 | buy | 2650 | 0.01 | 0.77782 | 0.00000 | 0.00000 | |
7942 | 2018.01.03 21:00 | modify | 2650 | 0.01 | 0.77782 | 0.77122 | 0.78982 | |
7943 | 2018.01.03 21:13 | close | 2650 | 0.01 | 0.77964 | 0.77122 | 0.78982 | 1.83 | 1396.84 |
7944 | 2018.01.04 21:45 | sell | 2651 | 0.01 | 0.77995 | 0.00000 | 0.00000 | |
7945 | 2018.01.04 21:45 | modify | 2651 | 0.01 | 0.77995 | 0.78655 | 0.76795 | |
7946 | 2018.01.05 14:56 | close | 2651 | 0.01 | 0.78044 | 0.78655 | 0.76795 | -0.49 | 1396.35 |
7947 | 2018.01.10 21:10 | buy | 2652 | 0.01 | 0.78172 | 0.00000 | 0.00000 | |
7948 | 2018.01.10 21:10 | modify | 2652 | 0.01 | 0.78172 | 0.77512 | 0.79372 | |
7949 | 2018.01.11 06:25 | close | 2652 | 0.01 | 0.78029 | 0.77512 | 0.79372 | -1.44 | 1394.91 |
7950 | 2018.01.11 21:00 | sell | 2653 | 0.01 | 0.77917 | 0.00000 | 0.00000 | |
7951 | 2018.01.11 21:00 | modify | 2653 | 0.01 | 0.77917 | 0.78577 | 0.76717 | |
7952 | 2018.01.11 23:23 | close | 2653 | 0.01 | 0.77838 | 0.78577 | 0.76717 | 0.79 | 1395.70 |
7953 | 2018.01.12 21:25 | buy | 2654 | 0.01 | 0.77586 | 0.00000 | 0.00000 | |
7954 | 2018.01.12 21:25 | modify | 2654 | 0.01 | 0.77586 | 0.76926 | 0.78786 | |
7955 | 2018.01.15 00:41 | close | 2654 | 0.01 | 0.77659 | 0.76926 | 0.78786 | 0.74 | 1396.44 |
7956 | 2018.01.16 21:00 | buy | 2655 | 0.01 | 0.77353 | 0.00000 | 0.00000 | |
7957 | 2018.01.16 21:00 | modify | 2655 | 0.01 | 0.77353 | 0.76693 | 0.78553 | |
7958 | 2018.01.17 02:30 | close | 2655 | 0.01 | 0.77267 | 0.76693 | 0.78553 | -0.86 | 1395.58 |
7959 | 2018.01.17 21:30 | sell | 2656 | 0.01 | 0.77448 | 0.00000 | 0.00000 | |
7960 | 2018.01.17 21:30 | modify | 2656 | 0.01 | 0.77448 | 0.78108 | 0.76248 | |
7961 | 2018.01.18 00:03 | close | 2656 | 0.01 | 0.77387 | 0.78108 | 0.76248 | 0.60 | 1396.18 |
7962 | 2018.01.18 22:20 | sell | 2657 | 0.01 | 0.77179 | 0.00000 | 0.00000 | |
7963 | 2018.01.18 22:20 | modify | 2657 | 0.01 | 0.77179 | 0.77839 | 0.75979 | |
7964 | 2018.01.19 00:00 | close | 2657 | 0.01 | 0.77095 | 0.77839 | 0.75979 | 0.85 | 1397.03 |
7965 | 2018.01.19 21:10 | buy | 2658 | 0.01 | 0.77073 | 0.00000 | 0.00000 | |
7966 | 2018.01.19 21:10 | modify | 2658 | 0.01 | 0.77073 | 0.76413 | 0.78273 | |
7967 | 2018.01.19 23:59 | close | 2658 | 0.01 | 0.77142 | 0.76413 | 0.78273 | 0.69 | 1397.72 |
7968 | 2018.01.23 22:25 | sell | 2659 | 0.01 | 0.77119 | 0.00000 | 0.00000 | |
7969 | 2018.01.23 22:25 | modify | 2659 | 0.01 | 0.77119 | 0.77779 | 0.75919 | |
7970 | 2018.01.24 03:29 | close | 2659 | 0.01 | 0.77025 | 0.77779 | 0.75919 | 0.94 | 1398.65 |
7971 | 2018.01.24 21:50 | sell | 2660 | 0.01 | 0.76729 | 0.00000 | 0.00000 | |
7972 | 2018.01.24 21:50 | modify | 2660 | 0.01 | 0.76729 | 0.77389 | 0.75529 | |
7973 | 2018.01.24 23:26 | close | 2660 | 0.01 | 0.76644 | 0.77389 | 0.75529 | 0.85 | 1399.50 |
7974 | 2018.01.25 21:05 | sell | 2661 | 0.01 | 0.76058 | 0.00000 | 0.00000 | |
7975 | 2018.01.25 21:05 | modify | 2661 | 0.01 | 0.76058 | 0.76718 | 0.74858 | |
7976 | 2018.01.25 21:05 | close | 2661 | 0.01 | 0.75989 | 0.76718 | 0.74858 | 0.70 | 1400.20 |
7977 | 2018.01.25 21:25 | sell | 2662 | 0.01 | 0.76126 | 0.00000 | 0.00000 | |
7978 | 2018.01.25 21:25 | modify | 2662 | 0.01 | 0.76126 | 0.76786 | 0.74926 | |
7979 | 2018.01.25 22:41 | close | 2662 | 0.01 | 0.76021 | 0.76786 | 0.74926 | 1.05 | 1401.25 |
7980 | 2018.01.26 22:40 | buy | 2663 | 0.01 | 0.75811 | 0.00000 | 0.00000 | |
7981 | 2018.01.26 22:40 | modify | 2663 | 0.01 | 0.75811 | 0.75151 | 0.77011 | |
7982 | 2018.01.29 02:47 | close | 2663 | 0.01 | 0.75853 | 0.75151 | 0.77011 | 0.42 | 1401.67 |
7983 | 2018.01.29 21:05 | sell | 2664 | 0.01 | 0.76034 | 0.00000 | 0.00000 | |
7984 | 2018.01.29 21:05 | modify | 2664 | 0.01 | 0.76034 | 0.76694 | 0.74834 | |
7985 | 2018.01.30 00:00 | close | 2664 | 0.01 | 0.75933 | 0.76694 | 0.74834 | 1.02 | 1402.69 |
7986 | 2018.01.31 21:00 | buy | 2665 | 0.01 | 0.75540 | 0.00000 | 0.00000 | |
7987 | 2018.01.31 21:00 | modify | 2665 | 0.01 | 0.75540 | 0.74880 | 0.76740 | |
7988 | 2018.02.01 08:32 | close | 2665 | 0.01 | 0.75739 | 0.74880 | 0.76740 | 2.00 | 1404.69 |
7989 | 2018.02.01 22:30 | buy | 2666 | 0.01 | 0.75526 | 0.00000 | 0.00000 | |
7990 | 2018.02.01 22:30 | modify | 2666 | 0.01 | 0.75526 | 0.74866 | 0.76726 | |
7991 | 2018.02.02 10:34 | close | 2666 | 0.01 | 0.75517 | 0.74866 | 0.76726 | -0.09 | 1404.60 |
7992 | 2018.02.02 22:50 | buy | 2667 | 0.01 | 0.75013 | 0.00000 | 0.00000 | |
7993 | 2018.02.02 22:50 | modify | 2667 | 0.01 | 0.75013 | 0.74353 | 0.76213 | |
7994 | 2018.02.05 09:06 | close | 2667 | 0.01 | 0.74990 | 0.74353 | 0.76213 | -0.23 | 1404.37 |
7995 | 2018.02.05 21:10 | buy | 2668 | 0.01 | 0.74839 | 0.00000 | 0.00000 | |
7996 | 2018.02.05 21:10 | modify | 2668 | 0.01 | 0.74839 | 0.74179 | 0.76039 | |
7997 | 2018.02.06 03:57 | s/l | 2668 | 0.01 | 0.74179 | 0.74179 | 0.76039 | -6.63 | 1397.74 |
7998 | 2018.02.06 21:00 | buy | 2669 | 0.01 | 0.74607 | 0.00000 | 0.00000 | |
7999 | 2018.02.06 21:00 | modify | 2669 | 0.01 | 0.74607 | 0.73947 | 0.75807 | |
8000 | 2018.02.06 22:07 | close | 2669 | 0.01 | 0.74802 | 0.73947 | 0.75807 | 1.96 | 1399.70 |
8001 | 2018.02.06 22:55 | sell | 2670 | 0.01 | 0.74880 | 0.00000 | 0.00000 | |
8002 | 2018.02.06 22:55 | modify | 2670 | 0.01 | 0.74880 | 0.75540 | 0.73680 | |
8003 | 2018.02.07 02:12 | close | 2670 | 0.01 | 0.74791 | 0.75540 | 0.73680 | 0.90 | 1400.60 |
8004 | 2018.02.07 21:40 | buy | 2671 | 0.01 | 0.75023 | 0.00000 | 0.00000 | |
8005 | 2018.02.07 21:40 | modify | 2671 | 0.01 | 0.75023 | 0.74363 | 0.76223 | |
8006 | 2018.02.07 22:14 | close | 2671 | 0.01 | 0.75150 | 0.74363 | 0.76223 | 1.28 | 1401.88 |
8007 | 2018.02.08 21:35 | buy | 2672 | 0.01 | 0.74416 | 0.00000 | 0.00000 | |
8008 | 2018.02.08 21:35 | modify | 2672 | 0.01 | 0.74416 | 0.73756 | 0.75616 | |
8009 | 2018.02.09 03:08 | close | 2672 | 0.01 | 0.74386 | 0.73756 | 0.75616 | -0.30 | 1401.58 |
8010 | 2018.02.09 21:10 | sell | 2673 | 0.01 | 0.74616 | 0.00000 | 0.00000 | |
8011 | 2018.02.09 21:10 | modify | 2673 | 0.01 | 0.74616 | 0.75276 | 0.73416 | |
8012 | 2018.02.09 22:00 | close | 2673 | 0.01 | 0.74412 | 0.75276 | 0.73416 | 2.05 | 1403.63 |
8013 | 2018.02.09 22:45 | sell | 2674 | 0.01 | 0.74570 | 0.00000 | 0.00000 | |
8014 | 2018.02.09 22:45 | modify | 2674 | 0.01 | 0.74570 | 0.75230 | 0.73370 | |
8015 | 2018.02.12 10:04 | close | 2674 | 0.01 | 0.74629 | 0.75230 | 0.73370 | -0.59 | 1403.03 |
8016 | 2018.02.13 22:35 | sell | 2675 | 0.01 | 0.74224 | 0.00000 | 0.00000 | |
8017 | 2018.02.13 22:35 | modify | 2675 | 0.01 | 0.74224 | 0.74884 | 0.73024 | |
8018 | 2018.02.14 05:01 | close | 2675 | 0.01 | 0.74215 | 0.74884 | 0.73024 | 0.09 | 1403.12 |
8019 | 2018.02.14 21:15 | sell | 2676 | 0.01 | 0.74257 | 0.00000 | 0.00000 | |
8020 | 2018.02.14 21:15 | modify | 2676 | 0.01 | 0.74257 | 0.74917 | 0.73057 | |
8021 | 2018.02.15 05:13 | close | 2676 | 0.01 | 0.74268 | 0.74917 | 0.73057 | -0.12 | 1403.00 |
8022 | 2018.02.15 21:00 | buy | 2677 | 0.01 | 0.73819 | 0.00000 | 0.00000 | |
8023 | 2018.02.15 21:00 | modify | 2677 | 0.01 | 0.73819 | 0.73159 | 0.75019 | |
8024 | 2018.02.16 09:55 | close | 2677 | 0.01 | 0.73829 | 0.73159 | 0.75019 | 0.10 | 1403.10 |
8025 | 2018.02.16 21:05 | sell | 2678 | 0.01 | 0.73926 | 0.00000 | 0.00000 | |
8026 | 2018.02.16 21:05 | modify | 2678 | 0.01 | 0.73926 | 0.74586 | 0.72726 | |
8027 | 2018.02.16 23:56 | close | 2678 | 0.01 | 0.73821 | 0.74586 | 0.72726 | 1.06 | 1404.16 |
8028 | 2018.02.20 21:10 | buy | 2679 | 0.01 | 0.74046 | 0.00000 | 0.00000 | |
8029 | 2018.02.20 21:10 | modify | 2679 | 0.01 | 0.74046 | 0.73386 | 0.75246 | |
8030 | 2018.02.21 09:14 | close | 2679 | 0.01 | 0.74091 | 0.73386 | 0.75246 | 0.45 | 1404.61 |
8031 | 2018.02.22 21:55 | buy | 2680 | 0.01 | 0.73386 | 0.00000 | 0.00000 | |
8032 | 2018.02.22 21:55 | modify | 2680 | 0.01 | 0.73386 | 0.72726 | 0.74586 | |
8033 | 2018.02.23 04:31 | close | 2680 | 0.01 | 0.73466 | 0.72726 | 0.74586 | 0.81 | 1405.42 |
8034 | 2018.02.23 21:25 | sell | 2681 | 0.01 | 0.73943 | 0.00000 | 0.00000 | |
8035 | 2018.02.23 21:25 | modify | 2681 | 0.01 | 0.73943 | 0.74603 | 0.72743 | |
8036 | 2018.02.26 02:51 | close | 2681 | 0.01 | 0.73959 | 0.74603 | 0.72743 | -0.16 | 1405.26 |
8037 | 2018.02.27 21:50 | buy | 2682 | 0.01 | 0.73629 | 0.00000 | 0.00000 | |
8038 | 2018.02.27 21:50 | modify | 2682 | 0.01 | 0.73629 | 0.72969 | 0.74829 | |
8039 | 2018.02.28 00:00 | close | 2682 | 0.01 | 0.73734 | 0.72969 | 0.74829 | 1.05 | 1406.31 |
8040 | 2018.02.28 21:35 | buy | 2683 | 0.01 | 0.73559 | 0.00000 | 0.00000 | |
8041 | 2018.02.28 21:35 | modify | 2683 | 0.01 | 0.73559 | 0.72899 | 0.74759 | |
8042 | 2018.03.01 10:01 | close | 2683 | 0.01 | 0.73655 | 0.72899 | 0.74759 | 0.97 | 1407.28 |
8043 | 2018.03.01 21:00 | buy | 2684 | 0.01 | 0.73453 | 0.00000 | 0.00000 | |
8044 | 2018.03.01 21:00 | modify | 2684 | 0.01 | 0.73453 | 0.72793 | 0.74653 | |
8045 | 2018.03.02 13:03 | s/l | 2684 | 0.01 | 0.72793 | 0.72793 | 0.74653 | -6.64 | 1400.64 |
8046 | 2018.03.02 21:10 | buy | 2685 | 0.01 | 0.72622 | 0.00000 | 0.00000 | |
8047 | 2018.03.02 21:10 | modify | 2685 | 0.01 | 0.72622 | 0.71962 | 0.73822 | |
8048 | 2018.03.02 22:57 | close | 2685 | 0.01 | 0.72717 | 0.71962 | 0.73822 | 0.96 | 1401.60 |
8049 | 2018.03.06 21:00 | sell | 2686 | 0.01 | 0.72868 | 0.00000 | 0.00000 | |
8050 | 2018.03.06 21:00 | modify | 2686 | 0.01 | 0.72868 | 0.73528 | 0.71668 | |
8051 | 2018.03.07 00:33 | close | 2686 | 0.01 | 0.72858 | 0.73528 | 0.71668 | 0.10 | 1401.70 |
8052 | 2018.03.07 21:05 | sell | 2687 | 0.01 | 0.72791 | 0.00000 | 0.00000 | |
8053 | 2018.03.07 21:05 | modify | 2687 | 0.01 | 0.72791 | 0.73451 | 0.71591 | |
8054 | 2018.03.08 09:23 | close | 2687 | 0.01 | 0.73115 | 0.73451 | 0.71591 | -3.26 | 1398.43 |
8055 | 2018.03.08 21:00 | sell | 2688 | 0.01 | 0.73427 | 0.00000 | 0.00000 | |
8056 | 2018.03.08 21:00 | modify | 2688 | 0.01 | 0.73427 | 0.74087 | 0.72227 | |
8057 | 2018.03.09 11:10 | close | 2688 | 0.01 | 0.73789 | 0.74087 | 0.72227 | -3.64 | 1394.79 |
8058 | 2018.03.09 21:10 | sell | 2689 | 0.01 | 0.74064 | 0.00000 | 0.00000 | |
8059 | 2018.03.09 21:10 | modify | 2689 | 0.01 | 0.74064 | 0.74724 | 0.72864 | |
8060 | 2018.03.12 06:35 | close | 2689 | 0.01 | 0.74136 | 0.74724 | 0.72864 | -0.73 | 1394.06 |
8061 | 2018.03.12 23:00 | buy | 2690 | 0.01 | 0.73651 | 0.00000 | 0.00000 | |
8062 | 2018.03.12 23:00 | modify | 2690 | 0.01 | 0.73651 | 0.72991 | 0.74851 | |
8063 | 2018.03.13 08:52 | close | 2690 | 0.01 | 0.73825 | 0.72991 | 0.74851 | 1.75 | 1395.81 |
8064 | 2018.03.13 21:05 | buy | 2691 | 0.01 | 0.72920 | 0.00000 | 0.00000 | |
8065 | 2018.03.13 21:05 | modify | 2691 | 0.01 | 0.72920 | 0.72260 | 0.74120 | |
8066 | 2018.03.14 09:59 | close | 2691 | 0.01 | 0.72901 | 0.72260 | 0.74120 | -0.19 | 1395.62 |
8067 | 2018.03.14 21:00 | buy | 2692 | 0.01 | 0.72990 | 0.00000 | 0.00000 | |
8068 | 2018.03.14 21:00 | modify | 2692 | 0.01 | 0.72990 | 0.72330 | 0.74190 | |
8069 | 2018.03.15 09:52 | close | 2692 | 0.01 | 0.72979 | 0.72330 | 0.74190 | -0.11 | 1395.51 |
8070 | 2018.03.15 21:30 | sell | 2693 | 0.01 | 0.72906 | 0.00000 | 0.00000 | |
8071 | 2018.03.15 21:30 | modify | 2693 | 0.01 | 0.72906 | 0.73566 | 0.71706 | |
8072 | 2018.03.16 02:17 | close | 2693 | 0.01 | 0.72833 | 0.73566 | 0.71706 | 0.73 | 1396.23 |
8073 | 2018.03.20 22:45 | sell | 2694 | 0.01 | 0.73123 | 0.00000 | 0.00000 | |
8074 | 2018.03.20 22:45 | modify | 2694 | 0.01 | 0.73123 | 0.73783 | 0.71923 | |
8075 | 2018.03.21 09:56 | close | 2694 | 0.01 | 0.73261 | 0.73783 | 0.71923 | -1.39 | 1394.84 |
8076 | 2018.03.22 21:20 | buy | 2695 | 0.01 | 0.73521 | 0.00000 | 0.00000 | |
8077 | 2018.03.22 21:20 | modify | 2695 | 0.01 | 0.73521 | 0.72861 | 0.74721 | |
8078 | 2018.03.23 09:15 | close | 2695 | 0.01 | 0.73270 | 0.72861 | 0.74721 | -2.52 | 1392.32 |
8079 | 2018.03.23 21:00 | buy | 2696 | 0.01 | 0.73586 | 0.00000 | 0.00000 | |
8080 | 2018.03.23 21:00 | modify | 2696 | 0.01 | 0.73586 | 0.72926 | 0.74786 | |
8081 | 2018.03.26 03:22 | close | 2696 | 0.01 | 0.73567 | 0.72926 | 0.74786 | -0.19 | 1392.13 |
8082 | 2018.03.26 21:55 | sell | 2697 | 0.01 | 0.73394 | 0.00000 | 0.00000 | |
8083 | 2018.03.26 21:55 | modify | 2697 | 0.01 | 0.73394 | 0.74054 | 0.72194 | |
8084 | 2018.03.27 09:20 | close | 2697 | 0.01 | 0.73572 | 0.74054 | 0.72194 | -1.79 | 1390.34 |
8085 | 2018.03.27 21:00 | buy | 2698 | 0.01 | 0.73576 | 0.00000 | 0.00000 | |
8086 | 2018.03.27 21:00 | modify | 2698 | 0.01 | 0.73576 | 0.72916 | 0.74776 | |
8087 | 2018.03.28 04:38 | close | 2698 | 0.01 | 0.73557 | 0.72916 | 0.74776 | -0.19 | 1390.15 |
8088 | 2018.03.28 21:20 | sell | 2699 | 0.01 | 0.74141 | 0.00000 | 0.00000 | |
8089 | 2018.03.28 21:20 | modify | 2699 | 0.01 | 0.74141 | 0.74801 | 0.72941 | |
8090 | 2018.03.28 22:10 | buy | 2700 | 0.01 | 0.74003 | 0.00000 | 0.00000 | |
8091 | 2018.03.28 22:10 | modify | 2700 | 0.01 | 0.74003 | 0.73343 | 0.75203 | |
8092 | 2018.03.28 22:24 | close | 2700 | 0.01 | 0.74081 | 0.73343 | 0.75203 | 0.78 | 1390.93 |
8093 | 2018.03.29 04:49 | close | 2699 | 0.01 | 0.73993 | 0.74801 | 0.72941 | 1.48 | 1392.41 |
8094 | 2018.03.29 21:00 | sell | 2701 | 0.01 | 0.74301 | 0.00000 | 0.00000 | |
8095 | 2018.03.29 21:00 | modify | 2701 | 0.01 | 0.74301 | 0.74961 | 0.73101 | |
8096 | 2018.03.30 01:23 | close | 2701 | 0.01 | 0.74160 | 0.74961 | 0.73101 | 1.42 | 1393.82 |
8097 | 2018.04.02 21:00 | buy | 2702 | 0.01 | 0.73813 | 0.00000 | 0.00000 | |
8098 | 2018.04.02 21:00 | modify | 2702 | 0.01 | 0.73813 | 0.73153 | 0.75013 | |
8099 | 2018.04.02 22:58 | close | 2702 | 0.01 | 0.73925 | 0.73153 | 0.75013 | 1.12 | 1394.94 |
8100 | 2018.04.03 21:00 | sell | 2703 | 0.01 | 0.74985 | 0.00000 | 0.00000 | |
8101 | 2018.04.03 21:00 | modify | 2703 | 0.01 | 0.74985 | 0.75645 | 0.73785 | |
8102 | 2018.04.03 21:35 | buy | 2704 | 0.01 | 0.74819 | 0.00000 | 0.00000 | |
8103 | 2018.04.03 21:35 | modify | 2704 | 0.01 | 0.74819 | 0.74159 | 0.76019 | |
8104 | 2018.04.03 21:48 | close | 2704 | 0.01 | 0.74896 | 0.74159 | 0.76019 | 0.78 | 1395.72 |
8105 | 2018.04.04 00:08 | close | 2703 | 0.01 | 0.74797 | 0.75645 | 0.73785 | 1.89 | 1397.61 |
8106 | 2018.04.04 21:00 | sell | 2705 | 0.01 | 0.74999 | 0.00000 | 0.00000 | |
8107 | 2018.04.04 21:00 | modify | 2705 | 0.01 | 0.74999 | 0.75659 | 0.73799 | |
8108 | 2018.04.05 11:52 | close | 2705 | 0.01 | 0.75259 | 0.75659 | 0.73799 | -2.63 | 1394.98 |
8109 | 2018.04.05 21:05 | sell | 2706 | 0.01 | 0.75457 | 0.00000 | 0.00000 | |
8110 | 2018.04.05 21:05 | modify | 2706 | 0.01 | 0.75457 | 0.76117 | 0.74257 | |
8111 | 2018.04.06 01:52 | close | 2706 | 0.01 | 0.75456 | 0.76117 | 0.74257 | 0.01 | 1394.98 |
8112 | 2018.04.06 21:00 | buy | 2707 | 0.01 | 0.75074 | 0.00000 | 0.00000 | |
8113 | 2018.04.06 21:00 | modify | 2707 | 0.01 | 0.75074 | 0.74414 | 0.76274 | |
8114 | 2018.04.09 03:44 | close | 2707 | 0.01 | 0.75145 | 0.74414 | 0.76274 | 0.71 | 1395.69 |
8115 | 2018.04.09 21:15 | sell | 2708 | 0.01 | 0.75335 | 0.00000 | 0.00000 | |
8116 | 2018.04.09 21:15 | modify | 2708 | 0.01 | 0.75335 | 0.75995 | 0.74135 | |
8117 | 2018.04.10 10:37 | close | 2708 | 0.01 | 0.75359 | 0.75995 | 0.74135 | -0.24 | 1395.45 |
8118 | 2018.04.10 21:00 | sell | 2709 | 0.01 | 0.75973 | 0.00000 | 0.00000 | |
8119 | 2018.04.10 21:00 | modify | 2709 | 0.01 | 0.75973 | 0.76633 | 0.74773 | |
8120 | 2018.04.11 09:10 | close | 2709 | 0.01 | 0.75862 | 0.76633 | 0.74773 | 1.11 | 1396.55 |
8121 | 2018.04.11 21:05 | sell | 2710 | 0.01 | 0.76281 | 0.00000 | 0.00000 | |
8122 | 2018.04.11 21:05 | modify | 2710 | 0.01 | 0.76281 | 0.76941 | 0.75081 | |
8123 | 2018.04.11 22:15 | buy | 2711 | 0.01 | 0.76116 | 0.00000 | 0.00000 | |
8124 | 2018.04.11 22:15 | modify | 2711 | 0.01 | 0.76116 | 0.75456 | 0.77316 | |
8125 | 2018.04.11 22:38 | close | 2711 | 0.01 | 0.76202 | 0.75456 | 0.77316 | 0.87 | 1397.42 |
8126 | 2018.04.11 23:59 | close | 2710 | 0.01 | 0.76110 | 0.76941 | 0.75081 | 1.72 | 1399.14 |
8127 | 2018.04.12 21:00 | buy | 2712 | 0.01 | 0.76344 | 0.00000 | 0.00000 | |
8128 | 2018.04.12 21:00 | modify | 2712 | 0.01 | 0.76344 | 0.75684 | 0.77544 | |
8129 | 2018.04.12 21:58 | close | 2712 | 0.01 | 0.76464 | 0.75684 | 0.77544 | 1.20 | 1400.34 |
8130 | 2018.04.13 22:05 | buy | 2713 | 0.01 | 0.76243 | 0.00000 | 0.00000 | |
8131 | 2018.04.13 22:05 | modify | 2713 | 0.01 | 0.76243 | 0.75583 | 0.77443 | |
8132 | 2018.04.16 00:32 | close | 2713 | 0.01 | 0.76367 | 0.75583 | 0.77443 | 1.25 | 1401.59 |
8133 | 2018.04.16 21:25 | sell | 2714 | 0.01 | 0.76361 | 0.00000 | 0.00000 | |
8134 | 2018.04.16 21:25 | modify | 2714 | 0.01 | 0.76361 | 0.77021 | 0.75161 | |
8135 | 2018.04.17 10:17 | close | 2714 | 0.01 | 0.76331 | 0.77021 | 0.75161 | 0.30 | 1401.89 |
8136 | 2018.04.17 21:10 | sell | 2715 | 0.01 | 0.77047 | 0.00000 | 0.00000 | |
8137 | 2018.04.17 21:10 | modify | 2715 | 0.01 | 0.77047 | 0.77707 | 0.75847 | |
8138 | 2018.04.17 21:55 | buy | 2716 | 0.01 | 0.76959 | 0.00000 | 0.00000 | |
8139 | 2018.04.17 21:55 | modify | 2716 | 0.01 | 0.76959 | 0.76299 | 0.78159 | |
8140 | 2018.04.18 01:14 | close | 2716 | 0.01 | 0.77018 | 0.76299 | 0.78159 | 0.59 | 1402.48 |
8141 | 2018.04.18 03:46 | close | 2715 | 0.01 | 0.76930 | 0.77707 | 0.75847 | 1.18 | 1403.66 |
8142 | 2018.04.19 21:35 | buy | 2717 | 0.01 | 0.76708 | 0.00000 | 0.00000 | |
8143 | 2018.04.19 21:35 | modify | 2717 | 0.01 | 0.76708 | 0.76048 | 0.77908 | |
8144 | 2018.04.20 05:06 | close | 2717 | 0.01 | 0.76755 | 0.76048 | 0.77908 | 0.47 | 1404.13 |
8145 | 2018.04.20 21:40 | buy | 2718 | 0.01 | 0.76439 | 0.00000 | 0.00000 | |
8146 | 2018.04.20 21:40 | modify | 2718 | 0.01 | 0.76439 | 0.75779 | 0.77639 | |
8147 | 2018.04.23 03:43 | close | 2718 | 0.01 | 0.76489 | 0.75779 | 0.77639 | 0.50 | 1404.63 |
8148 | 2018.04.23 21:10 | buy | 2719 | 0.01 | 0.76093 | 0.00000 | 0.00000 | |
8149 | 2018.04.23 21:10 | modify | 2719 | 0.01 | 0.76093 | 0.75433 | 0.77293 | |
8150 | 2018.04.23 22:33 | close | 2719 | 0.01 | 0.76206 | 0.75433 | 0.77293 | 1.14 | 1405.77 |
8151 | 2018.04.25 21:50 | sell | 2720 | 0.01 | 0.76458 | 0.00000 | 0.00000 | |
8152 | 2018.04.25 21:50 | modify | 2720 | 0.01 | 0.76458 | 0.77118 | 0.75258 | |
8153 | 2018.04.26 00:02 | close | 2720 | 0.01 | 0.76354 | 0.77118 | 0.75258 | 1.04 | 1406.81 |
8154 | 2018.04.26 22:05 | sell | 2721 | 0.01 | 0.76868 | 0.00000 | 0.00000 | |
8155 | 2018.04.26 22:05 | modify | 2721 | 0.01 | 0.76868 | 0.77528 | 0.75668 | |
8156 | 2018.04.27 00:00 | close | 2721 | 0.01 | 0.76714 | 0.77528 | 0.75668 | 1.55 | 1408.35 |
8157 | 2018.04.30 21:10 | buy | 2722 | 0.01 | 0.77125 | 0.00000 | 0.00000 | |
8158 | 2018.04.30 21:10 | modify | 2722 | 0.01 | 0.77125 | 0.76465 | 0.78325 | |
8159 | 2018.04.30 23:04 | close | 2722 | 0.01 | 0.77214 | 0.76465 | 0.78325 | 0.89 | 1409.24 |
8160 | 2018.05.01 21:35 | sell | 2723 | 0.01 | 0.77509 | 0.00000 | 0.00000 | |
8161 | 2018.05.01 21:35 | modify | 2723 | 0.01 | 0.77509 | 0.78169 | 0.76309 | |
8162 | 2018.05.02 11:05 | close | 2723 | 0.01 | 0.77562 | 0.78169 | 0.76309 | -0.54 | 1408.70 |
8163 | 2018.05.02 21:50 | buy | 2724 | 0.01 | 0.77545 | 0.00000 | 0.00000 | |
8164 | 2018.05.02 21:50 | modify | 2724 | 0.01 | 0.77545 | 0.76885 | 0.78745 | |
8165 | 2018.05.03 11:52 | close | 2724 | 0.01 | 0.77626 | 0.76885 | 0.78745 | 0.82 | 1409.52 |
8166 | 2018.05.04 21:00 | sell | 2725 | 0.01 | 0.77887 | 0.00000 | 0.00000 | |
8167 | 2018.05.04 21:00 | modify | 2725 | 0.01 | 0.77887 | 0.78547 | 0.76687 | |
8168 | 2018.05.07 00:19 | close | 2725 | 0.01 | 0.77769 | 0.78547 | 0.76687 | 1.18 | 1410.70 |
8169 | 2018.05.07 21:55 | buy | 2726 | 0.01 | 0.77901 | 0.00000 | 0.00000 | |
8170 | 2018.05.07 21:55 | modify | 2726 | 0.01 | 0.77901 | 0.77241 | 0.79101 | |
8171 | 2018.05.08 12:58 | s/l | 2726 | 0.01 | 0.77241 | 0.77241 | 0.79101 | -6.64 | 1404.06 |
8172 | 2018.05.09 21:00 | sell | 2727 | 0.01 | 0.78255 | 0.00000 | 0.00000 | |
8173 | 2018.05.09 21:00 | modify | 2727 | 0.01 | 0.78255 | 0.78915 | 0.77055 | |
8174 | 2018.05.10 00:01 | close | 2727 | 0.01 | 0.78075 | 0.78915 | 0.77055 | 1.80 | 1405.85 |
8175 | 2018.05.15 21:05 | sell | 2728 | 0.01 | 0.77881 | 0.00000 | 0.00000 | |
8176 | 2018.05.15 21:05 | modify | 2728 | 0.01 | 0.77881 | 0.78541 | 0.76681 | |
8177 | 2018.05.15 23:40 | close | 2728 | 0.01 | 0.77807 | 0.78541 | 0.76681 | 0.74 | 1406.59 |
8178 | 2018.05.16 21:00 | sell | 2729 | 0.01 | 0.78197 | 0.00000 | 0.00000 | |
8179 | 2018.05.16 21:00 | modify | 2729 | 0.01 | 0.78197 | 0.78857 | 0.76997 | |
8180 | 2018.05.17 09:52 | close | 2729 | 0.01 | 0.78279 | 0.78857 | 0.76997 | -0.83 | 1405.76 |
8181 | 2018.05.17 21:15 | buy | 2730 | 0.01 | 0.78127 | 0.00000 | 0.00000 | |
8182 | 2018.05.17 21:15 | modify | 2730 | 0.01 | 0.78127 | 0.77467 | 0.79327 | |
8183 | 2018.05.18 13:51 | close | 2730 | 0.01 | 0.78055 | 0.77467 | 0.79327 | -0.72 | 1405.04 |
8184 | 2018.05.21 21:00 | sell | 2731 | 0.01 | 0.77895 | 0.00000 | 0.00000 | |
8185 | 2018.05.21 21:00 | modify | 2731 | 0.01 | 0.77895 | 0.78555 | 0.76695 | |
8186 | 2018.05.22 10:59 | close | 2731 | 0.01 | 0.77998 | 0.78555 | 0.76695 | -1.04 | 1404.00 |
8187 | 2018.05.22 22:00 | buy | 2732 | 0.01 | 0.77505 | 0.00000 | 0.00000 | |
8188 | 2018.05.22 22:00 | modify | 2732 | 0.01 | 0.77505 | 0.76845 | 0.78705 | |
8189 | 2018.05.23 12:42 | s/l | 2732 | 0.01 | 0.76845 | 0.76845 | 0.78705 | -6.64 | 1397.36 |
8190 | 2018.05.23 21:00 | sell | 2733 | 0.01 | 0.77430 | 0.00000 | 0.00000 | |
8191 | 2018.05.23 21:00 | modify | 2733 | 0.01 | 0.77430 | 0.78090 | 0.76230 | |
8192 | 2018.05.24 03:10 | close | 2733 | 0.01 | 0.77397 | 0.78090 | 0.76230 | 0.32 | 1397.68 |
8193 | 2018.05.29 21:00 | buy | 2734 | 0.01 | 0.76035 | 0.00000 | 0.00000 | |
8194 | 2018.05.29 21:00 | modify | 2734 | 0.01 | 0.76035 | 0.75375 | 0.77235 | |
8195 | 2018.05.29 23:00 | close | 2734 | 0.01 | 0.76149 | 0.75375 | 0.77235 | 1.15 | 1398.83 |
8196 | 2018.05.30 21:00 | sell | 2735 | 0.01 | 0.76897 | 0.00000 | 0.00000 | |
8197 | 2018.05.30 21:00 | modify | 2735 | 0.01 | 0.76897 | 0.77557 | 0.75697 | |
8198 | 2018.05.30 21:20 | buy | 2736 | 0.01 | 0.76805 | 0.00000 | 0.00000 | |
8199 | 2018.05.30 21:20 | modify | 2736 | 0.01 | 0.76805 | 0.76145 | 0.78005 | |
8200 | 2018.05.30 21:23 | close | 2736 | 0.01 | 0.76820 | 0.76145 | 0.78005 | 0.15 | 1398.98 |
8201 | 2018.05.31 01:54 | close | 2735 | 0.01 | 0.76737 | 0.77557 | 0.75697 | 1.60 | 1400.57 |
8202 | 2018.05.31 21:00 | buy | 2737 | 0.01 | 0.75920 | 0.00000 | 0.00000 | |
8203 | 2018.05.31 21:00 | modify | 2737 | 0.01 | 0.75920 | 0.75260 | 0.77120 | |
8204 | 2018.05.31 23:17 | close | 2737 | 0.01 | 0.76078 | 0.75260 | 0.77120 | 1.59 | 1402.16 |
8205 | 2018.06.06 22:05 | buy | 2738 | 0.01 | 0.76128 | 0.00000 | 0.00000 | |
8206 | 2018.06.06 22:05 | modify | 2738 | 0.01 | 0.76128 | 0.75468 | 0.77328 | |
8207 | 2018.06.07 18:14 | close | 2738 | 0.01 | 0.75785 | 0.75468 | 0.77328 | -3.44 | 1398.73 |
8208 | 2018.06.07 21:00 | buy | 2739 | 0.01 | 0.75469 | 0.00000 | 0.00000 | |
8209 | 2018.06.07 21:00 | modify | 2739 | 0.01 | 0.75469 | 0.74809 | 0.76669 | |
8210 | 2018.06.08 04:13 | close | 2739 | 0.01 | 0.75608 | 0.74809 | 0.76669 | 1.40 | 1400.13 |
8211 | 2018.06.08 21:35 | sell | 2740 | 0.01 | 0.76156 | 0.00000 | 0.00000 | |
8212 | 2018.06.08 21:35 | modify | 2740 | 0.01 | 0.76156 | 0.76816 | 0.74956 | |
8213 | 2018.06.11 00:01 | close | 2740 | 0.01 | 0.75713 | 0.76816 | 0.74956 | 4.45 | 1404.57 |
8214 | 2018.06.11 21:00 | sell | 2741 | 0.01 | 0.75945 | 0.00000 | 0.00000 | |
8215 | 2018.06.11 21:00 | modify | 2741 | 0.01 | 0.75945 | 0.76605 | 0.74745 | |
8216 | 2018.06.12 00:02 | close | 2741 | 0.01 | 0.75826 | 0.76605 | 0.74745 | 1.19 | 1405.76 |
8217 | 2018.06.13 21:30 | buy | 2742 | 0.01 | 0.75838 | 0.00000 | 0.00000 | |
8218 | 2018.06.13 21:30 | modify | 2742 | 0.01 | 0.75838 | 0.75178 | 0.77038 | |
8219 | 2018.06.13 23:48 | close | 2742 | 0.01 | 0.75929 | 0.75178 | 0.77038 | 0.91 | 1406.67 |
8220 | 2018.06.18 23:00 | sell | 2743 | 0.01 | 0.75392 | 0.00000 | 0.00000 | |
8221 | 2018.06.18 23:00 | modify | 2743 | 0.01 | 0.75392 | 0.76052 | 0.74192 | |
8222 | 2018.06.19 02:36 | close | 2743 | 0.01 | 0.75328 | 0.76052 | 0.74192 | 0.64 | 1407.31 |
8223 | 2018.06.22 22:35 | sell | 2744 | 0.01 | 0.74464 | 0.00000 | 0.00000 | |
8224 | 2018.06.22 22:35 | modify | 2744 | 0.01 | 0.74464 | 0.75124 | 0.73264 | |
8225 | 2018.06.25 03:19 | close | 2744 | 0.01 | 0.74362 | 0.75124 | 0.73264 | 1.02 | 1408.32 |
8226 | 2018.06.25 22:00 | buy | 2745 | 0.01 | 0.74077 | 0.00000 | 0.00000 | |
8227 | 2018.06.25 22:00 | modify | 2745 | 0.01 | 0.74077 | 0.73417 | 0.75277 | |
8228 | 2018.06.25 22:37 | close | 2745 | 0.01 | 0.74207 | 0.73417 | 0.75277 | 1.31 | 1409.63 |
8229 | 2018.06.25 22:55 | sell | 2746 | 0.01 | 0.74247 | 0.00000 | 0.00000 | |
8230 | 2018.06.25 22:55 | modify | 2746 | 0.01 | 0.74247 | 0.74907 | 0.73047 | |
8231 | 2018.06.26 05:05 | close | 2746 | 0.01 | 0.74192 | 0.74907 | 0.73047 | 0.55 | 1410.18 |
8232 | 2018.06.27 21:05 | sell | 2747 | 0.01 | 0.74895 | 0.00000 | 0.00000 | |
8233 | 2018.06.27 21:05 | modify | 2747 | 0.01 | 0.74895 | 0.75555 | 0.73695 | |
8234 | 2018.06.27 22:05 | buy | 2748 | 0.01 | 0.74794 | 0.00000 | 0.00000 | |
8235 | 2018.06.27 22:05 | modify | 2748 | 0.01 | 0.74794 | 0.74134 | 0.75994 | |
8236 | 2018.06.27 22:07 | close | 2747 | 0.01 | 0.74763 | 0.75555 | 0.73695 | 1.33 | 1411.51 |
8237 | 2018.06.28 00:50 | close | 2748 | 0.01 | 0.74786 | 0.74134 | 0.75994 | -0.08 | 1411.43 |
8238 | 2018.06.28 21:40 | buy | 2749 | 0.01 | 0.75146 | 0.00000 | 0.00000 | |
8239 | 2018.06.28 21:40 | modify | 2749 | 0.01 | 0.75146 | 0.74486 | 0.76346 | |
8240 | 2018.06.28 21:59 | close | 2749 | 0.01 | 0.75243 | 0.74486 | 0.76346 | 0.98 | 1412.41 |
8241 | 2018.06.29 21:00 | buy | 2750 | 0.01 | 0.75308 | 0.00000 | 0.00000 | |
8242 | 2018.06.29 21:00 | modify | 2750 | 0.01 | 0.75308 | 0.74648 | 0.76508 | |
8243 | 2018.06.29 21:59 | close | 2750 | 0.01 | 0.75403 | 0.74648 | 0.76508 | 0.95 | 1413.36 |
8244 | 2018.07.03 22:35 | sell | 2751 | 0.01 | 0.75539 | 0.00000 | 0.00000 | |
8245 | 2018.07.03 22:35 | modify | 2751 | 0.01 | 0.75539 | 0.76199 | 0.74339 | |
8246 | 2018.07.04 01:00 | close | 2751 | 0.01 | 0.75439 | 0.76199 | 0.74339 | 1.00 | 1414.36 |
8247 | 2018.07.11 21:00 | buy | 2752 | 0.01 | 0.75488 | 0.00000 | 0.00000 | |
8248 | 2018.07.11 21:00 | modify | 2752 | 0.01 | 0.75488 | 0.74828 | 0.76688 | |
8249 | 2018.07.12 07:23 | close | 2752 | 0.01 | 0.75444 | 0.74828 | 0.76688 | -0.44 | 1413.92 |
8250 | 2018.07.12 21:20 | sell | 2753 | 0.01 | 0.76088 | 0.00000 | 0.00000 | |
8251 | 2018.07.12 21:20 | modify | 2753 | 0.01 | 0.76088 | 0.76748 | 0.74888 | |
8252 | 2018.07.13 06:11 | close | 2753 | 0.01 | 0.76106 | 0.76748 | 0.74888 | -0.18 | 1413.73 |
8253 | 2018.07.16 21:00 | buy | 2754 | 0.01 | 0.75829 | 0.00000 | 0.00000 | |
8254 | 2018.07.16 21:00 | modify | 2754 | 0.01 | 0.75829 | 0.75169 | 0.77029 | |
8255 | 2018.07.17 06:44 | close | 2754 | 0.01 | 0.75939 | 0.75169 | 0.77029 | 1.10 | 1414.83 |
8256 | 2018.07.17 21:55 | sell | 2755 | 0.01 | 0.75781 | 0.00000 | 0.00000 | |
8257 | 2018.07.17 21:55 | modify | 2755 | 0.01 | 0.75781 | 0.76441 | 0.74581 | |
8258 | 2018.07.18 09:14 | close | 2755 | 0.01 | 0.75750 | 0.76441 | 0.74581 | 0.31 | 1415.14 |
8259 | 2018.07.18 21:00 | sell | 2756 | 0.01 | 0.75827 | 0.00000 | 0.00000 | |
8260 | 2018.07.18 21:00 | modify | 2756 | 0.01 | 0.75827 | 0.76487 | 0.74627 | |
8261 | 2018.07.19 10:30 | close | 2756 | 0.01 | 0.75806 | 0.76487 | 0.74627 | 0.21 | 1415.35 |
8262 | 2018.07.19 21:00 | buy | 2757 | 0.01 | 0.75298 | 0.00000 | 0.00000 | |
8263 | 2018.07.19 21:00 | modify | 2757 | 0.01 | 0.75298 | 0.74638 | 0.76498 | |
8264 | 2018.07.20 10:03 | close | 2757 | 0.01 | 0.75391 | 0.74638 | 0.76498 | 0.93 | 1416.28 |
8265 | 2018.07.20 21:40 | buy | 2758 | 0.01 | 0.75523 | 0.00000 | 0.00000 | |
8266 | 2018.07.20 21:40 | modify | 2758 | 0.01 | 0.75523 | 0.74863 | 0.76723 | |
8267 | 2018.07.23 12:36 | close | 2758 | 0.01 | 0.75478 | 0.74863 | 0.76723 | -0.45 | 1415.83 |
8268 | 2018.07.25 21:00 | sell | 2759 | 0.01 | 0.76007 | 0.00000 | 0.00000 | |
8269 | 2018.07.25 21:00 | modify | 2759 | 0.01 | 0.76007 | 0.76667 | 0.74807 | |
8270 | 2018.07.26 14:33 | close | 2759 | 0.01 | 0.76053 | 0.76667 | 0.74807 | -0.47 | 1415.36 |
8271 | 2018.07.31 21:00 | sell | 2760 | 0.01 | 0.76147 | 0.00000 | 0.00000 | |
8272 | 2018.07.31 21:00 | modify | 2760 | 0.01 | 0.76147 | 0.76807 | 0.74947 | |
8273 | 2018.08.01 10:16 | close | 2760 | 0.01 | 0.76151 | 0.76807 | 0.74947 | -0.04 | 1415.31 |
8274 | 2018.08.07 21:00 | buy | 2761 | 0.01 | 0.76229 | 0.00000 | 0.00000 | |
8275 | 2018.08.07 21:00 | modify | 2761 | 0.01 | 0.76229 | 0.75569 | 0.77429 | |
8276 | 2018.08.08 11:20 | close | 2761 | 0.01 | 0.76178 | 0.75569 | 0.77429 | -0.51 | 1414.80 |
8277 | 2018.08.08 21:00 | sell | 2762 | 0.01 | 0.76319 | 0.00000 | 0.00000 | |
8278 | 2018.08.08 21:00 | modify | 2762 | 0.01 | 0.76319 | 0.76979 | 0.75119 | |
8279 | 2018.08.09 00:03 | close | 2762 | 0.01 | 0.76178 | 0.76979 | 0.75119 | 1.41 | 1416.21 |
8280 | 2018.08.09 21:40 | sell | 2763 | 0.01 | 0.76111 | 0.00000 | 0.00000 | |
8281 | 2018.08.09 21:40 | modify | 2763 | 0.01 | 0.76111 | 0.76771 | 0.74911 | |
8282 | 2018.08.10 00:05 | close | 2763 | 0.01 | 0.76054 | 0.76771 | 0.74911 | 0.57 | 1416.78 |
8283 | 2018.08.10 21:00 | buy | 2764 | 0.01 | 0.75697 | 0.00000 | 0.00000 | |
8284 | 2018.08.10 21:00 | modify | 2764 | 0.01 | 0.75697 | 0.75037 | 0.76897 | |
8285 | 2018.08.10 22:20 | close | 2764 | 0.01 | 0.75837 | 0.75037 | 0.76897 | 1.41 | 1418.19 |
8286 | 2018.08.14 21:00 | sell | 2765 | 0.01 | 0.75960 | 0.00000 | 0.00000 | |
8287 | 2018.08.14 21:00 | modify | 2765 | 0.01 | 0.75960 | 0.76620 | 0.74760 | |
8288 | 2018.08.15 13:35 | close | 2765 | 0.01 | 0.76168 | 0.76620 | 0.74760 | -2.09 | 1416.09 |
8289 | 2018.08.17 21:15 | sell | 2766 | 0.01 | 0.76067 | 0.00000 | 0.00000 | |
8290 | 2018.08.17 21:15 | modify | 2766 | 0.01 | 0.76067 | 0.76727 | 0.74867 | |
8291 | 2018.08.20 04:04 | close | 2766 | 0.01 | 0.76117 | 0.76727 | 0.74867 | -0.50 | 1415.59 |
8292 | 2018.08.21 21:00 | buy | 2767 | 0.01 | 0.75568 | 0.00000 | 0.00000 | |
8293 | 2018.08.21 21:00 | modify | 2767 | 0.01 | 0.75568 | 0.74908 | 0.76768 | |
8294 | 2018.08.22 05:20 | close | 2767 | 0.01 | 0.75538 | 0.74908 | 0.76768 | -0.30 | 1415.29 |
8295 | 2018.08.22 21:10 | sell | 2768 | 0.01 | 0.75594 | 0.00000 | 0.00000 | |
8296 | 2018.08.22 21:10 | modify | 2768 | 0.01 | 0.75594 | 0.76254 | 0.74394 | |
8297 | 2018.08.23 03:16 | close | 2768 | 0.01 | 0.75551 | 0.76254 | 0.74394 | 0.42 | 1415.71 |
8298 | 2018.08.23 21:00 | buy | 2769 | 0.01 | 0.75353 | 0.00000 | 0.00000 | |
8299 | 2018.08.23 21:00 | modify | 2769 | 0.01 | 0.75353 | 0.74693 | 0.76553 | |
8300 | 2018.08.24 16:10 | close | 2769 | 0.01 | 0.75319 | 0.74693 | 0.76553 | -0.34 | 1415.37 |
8301 | 2018.08.30 21:20 | buy | 2770 | 0.01 | 0.74635 | 0.00000 | 0.00000 | |
8302 | 2018.08.30 21:20 | modify | 2770 | 0.01 | 0.74635 | 0.73975 | 0.75835 | |
8303 | 2018.08.31 12:00 | close | 2770 | 0.01 | 0.74365 | 0.73975 | 0.75835 | -2.71 | 1412.66 |
8304 | 2018.08.31 21:55 | sell | 2771 | 0.01 | 0.74337 | 0.00000 | 0.00000 | |
8305 | 2018.08.31 21:55 | modify | 2771 | 0.01 | 0.74337 | 0.74997 | 0.73137 | |
8306 | 2018.08.31 22:21 | close | 2771 | 0.01 | 0.74197 | 0.74997 | 0.73137 | 1.41 | 1414.07 |
8307 | 2018.08.31 22:25 | buy | 2772 | 0.01 | 0.74109 | 0.00000 | 0.00000 | |
8308 | 2018.08.31 22:25 | modify | 2772 | 0.01 | 0.74109 | 0.73449 | 0.75309 | |
8309 | 2018.08.31 22:45 | close | 2772 | 0.01 | 0.74275 | 0.73449 | 0.75309 | 1.67 | 1415.74 |
8310 | 2018.09.06 21:35 | sell | 2773 | 0.01 | 0.73552 | 0.00000 | 0.00000 | |
8311 | 2018.09.06 21:35 | modify | 2773 | 0.01 | 0.73552 | 0.74212 | 0.72352 | |
8312 | 2018.09.07 01:28 | close | 2773 | 0.01 | 0.73359 | 0.74212 | 0.72352 | 1.94 | 1417.67 |
8313 | 2018.09.10 21:00 | sell | 2774 | 0.01 | 0.74071 | 0.00000 | 0.00000 | |
8314 | 2018.09.10 21:00 | modify | 2774 | 0.01 | 0.74071 | 0.74731 | 0.72871 | |
8315 | 2018.09.11 10:18 | close | 2774 | 0.01 | 0.74100 | 0.74731 | 0.72871 | -0.30 | 1417.37 |
8316 | 2018.09.13 21:00 | buy | 2775 | 0.01 | 0.74308 | 0.00000 | 0.00000 | |
8317 | 2018.09.13 21:00 | modify | 2775 | 0.01 | 0.74308 | 0.73648 | 0.75508 | |
8318 | 2018.09.14 09:26 | close | 2775 | 0.01 | 0.74318 | 0.73648 | 0.75508 | 0.11 | 1417.48 |
8319 | 2018.09.17 22:20 | buy | 2776 | 0.01 | 0.73800 | 0.00000 | 0.00000 | |
8320 | 2018.09.17 22:20 | modify | 2776 | 0.01 | 0.73800 | 0.73140 | 0.75000 | |
8321 | 2018.09.18 09:21 | close | 2776 | 0.01 | 0.73799 | 0.73140 | 0.75000 | -0.01 | 1417.47 |
8322 | 2018.09.18 21:00 | sell | 2777 | 0.01 | 0.74264 | 0.00000 | 0.00000 | |
8323 | 2018.09.18 21:00 | modify | 2777 | 0.01 | 0.74264 | 0.74924 | 0.73064 | |
8324 | 2018.09.19 00:33 | close | 2777 | 0.01 | 0.74178 | 0.74924 | 0.73064 | 0.86 | 1418.33 |
8325 | 2018.09.19 21:55 | sell | 2778 | 0.01 | 0.74840 | 0.00000 | 0.00000 | |
8326 | 2018.09.19 21:55 | modify | 2778 | 0.01 | 0.74840 | 0.75500 | 0.73640 | |
8327 | 2018.09.19 23:59 | close | 2778 | 0.01 | 0.74718 | 0.75500 | 0.73640 | 1.22 | 1419.55 |
8328 | 2018.09.20 21:35 | buy | 2779 | 0.01 | 0.74353 | 0.00000 | 0.00000 | |
8329 | 2018.09.20 21:35 | modify | 2779 | 0.01 | 0.74353 | 0.73693 | 0.75553 | |
8330 | 2018.09.21 15:44 | close | 2779 | 0.01 | 0.74075 | 0.73693 | 0.75553 | -2.80 | 1416.75 |
8331 | 2018.09.24 21:00 | sell | 2780 | 0.01 | 0.74406 | 0.00000 | 0.00000 | |
8332 | 2018.09.24 21:00 | modify | 2780 | 0.01 | 0.74406 | 0.75066 | 0.73206 | |
8333 | 2018.09.25 00:01 | close | 2780 | 0.01 | 0.74205 | 0.75066 | 0.73206 | 2.02 | 1418.76 |
8334 | 2018.09.26 21:00 | buy | 2781 | 0.01 | 0.74202 | 0.00000 | 0.00000 | |
8335 | 2018.09.26 21:00 | modify | 2781 | 0.01 | 0.74202 | 0.73542 | 0.75402 | |
8336 | 2018.09.27 08:54 | close | 2781 | 0.01 | 0.74124 | 0.73542 | 0.75402 | -0.79 | 1417.98 |
8337 | 2018.09.27 21:00 | sell | 2782 | 0.01 | 0.75043 | 0.00000 | 0.00000 | |
8338 | 2018.09.27 21:00 | modify | 2782 | 0.01 | 0.75043 | 0.75703 | 0.73843 | |
8339 | 2018.09.27 22:35 | buy | 2783 | 0.01 | 0.74897 | 0.00000 | 0.00000 | |
8340 | 2018.09.27 22:35 | modify | 2783 | 0.01 | 0.74897 | 0.74237 | 0.76097 | |
8341 | 2018.09.28 00:26 | close | 2783 | 0.01 | 0.74945 | 0.74237 | 0.76097 | 0.48 | 1418.46 |
8342 | 2018.09.28 09:48 | close | 2782 | 0.01 | 0.74913 | 0.75703 | 0.73843 | 1.31 | 1419.76 |
8343 | 2018.09.28 21:00 | sell | 2784 | 0.01 | 0.75646 | 0.00000 | 0.00000 | |
8344 | 2018.09.28 21:00 | modify | 2784 | 0.01 | 0.75646 | 0.76306 | 0.74446 | |
8345 | 2018.10.01 00:47 | s/l | 2784 | 0.01 | 0.76306 | 0.76306 | 0.74446 | -6.63 | 1413.13 |
8346 | 2018.10.01 21:25 | sell | 2785 | 0.01 | 0.76940 | 0.00000 | 0.00000 | |
8347 | 2018.10.01 21:25 | modify | 2785 | 0.01 | 0.76940 | 0.77600 | 0.75740 | |
8348 | 2018.10.01 22:55 | buy | 2786 | 0.01 | 0.76822 | 0.00000 | 0.00000 | |
8349 | 2018.10.01 22:55 | modify | 2786 | 0.01 | 0.76822 | 0.76162 | 0.78022 | |
8350 | 2018.10.01 23:01 | close | 2785 | 0.01 | 0.76812 | 0.77600 | 0.75740 | 1.28 | 1414.41 |
8351 | 2018.10.02 03:57 | close | 2786 | 0.01 | 0.76844 | 0.76162 | 0.78022 | 0.22 | 1414.63 |
8352 | 2018.10.02 21:00 | sell | 2787 | 0.01 | 0.76912 | 0.00000 | 0.00000 | |
8353 | 2018.10.02 21:00 | modify | 2787 | 0.01 | 0.76912 | 0.77572 | 0.75712 | |
8354 | 2018.10.02 22:20 | buy | 2788 | 0.01 | 0.76780 | 0.00000 | 0.00000 | |
8355 | 2018.10.02 22:20 | modify | 2788 | 0.01 | 0.76780 | 0.76120 | 0.77980 | |
8356 | 2018.10.02 22:27 | close | 2787 | 0.01 | 0.76769 | 0.77572 | 0.75712 | 1.43 | 1416.06 |
8357 | 2018.10.03 05:04 | close | 2788 | 0.01 | 0.76785 | 0.76120 | 0.77980 | 0.05 | 1416.11 |
8358 | 2018.10.03 22:10 | buy | 2789 | 0.01 | 0.77037 | 0.00000 | 0.00000 | |
8359 | 2018.10.03 22:10 | modify | 2789 | 0.01 | 0.77037 | 0.76377 | 0.78237 | |
8360 | 2018.10.03 23:59 | close | 2789 | 0.01 | 0.77114 | 0.76377 | 0.78237 | 0.78 | 1416.89 |
8361 | 2018.10.04 22:00 | buy | 2790 | 0.01 | 0.76702 | 0.00000 | 0.00000 | |
8362 | 2018.10.04 22:00 | modify | 2790 | 0.01 | 0.76702 | 0.76042 | 0.77902 | |
8363 | 2018.10.05 03:51 | close | 2790 | 0.01 | 0.76788 | 0.76042 | 0.77902 | 0.86 | 1417.75 |
8364 | 2018.10.09 22:25 | buy | 2791 | 0.01 | 0.76554 | 0.00000 | 0.00000 | |
8365 | 2018.10.09 22:25 | modify | 2791 | 0.01 | 0.76554 | 0.75894 | 0.77754 | |
8366 | 2018.10.10 02:06 | close | 2791 | 0.01 | 0.76647 | 0.75894 | 0.77754 | 0.93 | 1418.68 |
8367 | 2018.10.10 21:10 | buy | 2792 | 0.01 | 0.76140 | 0.00000 | 0.00000 | |
8368 | 2018.10.10 21:10 | modify | 2792 | 0.01 | 0.76140 | 0.75480 | 0.77340 | |
8369 | 2018.10.11 09:00 | close | 2792 | 0.01 | 0.75677 | 0.75480 | 0.77340 | -4.65 | 1414.03 |
8370 | 2018.10.11 21:00 | sell | 2793 | 0.01 | 0.76062 | 0.00000 | 0.00000 | |
8371 | 2018.10.11 21:00 | modify | 2793 | 0.01 | 0.76062 | 0.76722 | 0.74862 | |
8372 | 2018.10.11 21:25 | buy | 2794 | 0.01 | 0.75944 | 0.00000 | 0.00000 | |
8373 | 2018.10.11 21:25 | modify | 2794 | 0.01 | 0.75944 | 0.75284 | 0.77144 | |
8374 | 2018.10.11 21:35 | close | 2793 | 0.01 | 0.75890 | 0.76722 | 0.74862 | 1.73 | 1415.76 |
8375 | 2018.10.11 23:15 | close | 2794 | 0.01 | 0.75975 | 0.75284 | 0.77144 | 0.32 | 1416.08 |
8376 | 2018.10.12 21:15 | buy | 2795 | 0.01 | 0.75934 | 0.00000 | 0.00000 | |
8377 | 2018.10.12 21:15 | modify | 2795 | 0.01 | 0.75934 | 0.75274 | 0.77134 | |
8378 | 2018.10.12 23:23 | close | 2795 | 0.01 | 0.76066 | 0.75274 | 0.77134 | 1.33 | 1417.41 |
8379 | 2018.10.15 22:15 | buy | 2796 | 0.01 | 0.75970 | 0.00000 | 0.00000 | |
8380 | 2018.10.15 22:15 | modify | 2796 | 0.01 | 0.75970 | 0.75310 | 0.77170 | |
8381 | 2018.10.16 00:45 | close | 2796 | 0.01 | 0.76040 | 0.75310 | 0.77170 | 0.70 | 1418.11 |
8382 | 2018.10.16 21:00 | sell | 2797 | 0.01 | 0.76601 | 0.00000 | 0.00000 | |
8383 | 2018.10.16 21:00 | modify | 2797 | 0.01 | 0.76601 | 0.77261 | 0.75401 | |
8384 | 2018.10.16 22:25 | buy | 2798 | 0.01 | 0.76465 | 0.00000 | 0.00000 | |
8385 | 2018.10.16 22:25 | modify | 2798 | 0.01 | 0.76465 | 0.75805 | 0.77665 | |
8386 | 2018.10.16 23:33 | close | 2798 | 0.01 | 0.76544 | 0.75805 | 0.77665 | 0.80 | 1418.91 |
8387 | 2018.10.17 05:05 | close | 2797 | 0.01 | 0.76488 | 0.77261 | 0.75401 | 1.14 | 1420.05 |
8388 | 2018.10.18 21:40 | buy | 2799 | 0.01 | 0.76074 | 0.00000 | 0.00000 | |
8389 | 2018.10.18 21:40 | modify | 2799 | 0.01 | 0.76074 | 0.75414 | 0.77274 | |
8390 | 2018.10.19 03:02 | close | 2799 | 0.01 | 0.76166 | 0.75414 | 0.77274 | 0.93 | 1420.98 |
8391 | 2018.10.22 21:05 | buy | 2800 | 0.01 | 0.75924 | 0.00000 | 0.00000 | |
8392 | 2018.10.22 21:05 | modify | 2800 | 0.01 | 0.75924 | 0.75264 | 0.77124 | |
8393 | 2018.10.22 22:23 | close | 2800 | 0.01 | 0.76054 | 0.75264 | 0.77124 | 1.31 | 1422.29 |
8394 | 2018.10.23 21:40 | sell | 2801 | 0.01 | 0.76019 | 0.00000 | 0.00000 | |
8395 | 2018.10.23 21:40 | modify | 2801 | 0.01 | 0.76019 | 0.76679 | 0.74819 | |
8396 | 2018.10.24 10:00 | close | 2801 | 0.01 | 0.76024 | 0.76679 | 0.74819 | -0.05 | 1422.24 |
8397 | 2018.10.24 21:05 | buy | 2802 | 0.01 | 0.76631 | 0.00000 | 0.00000 | |
8398 | 2018.10.24 21:05 | modify | 2802 | 0.01 | 0.76631 | 0.75971 | 0.77831 | |
8399 | 2018.10.24 21:27 | close | 2802 | 0.01 | 0.76679 | 0.75971 | 0.77831 | 0.48 | 1422.72 |
8400 | 2018.10.24 21:55 | buy | 2803 | 0.01 | 0.76607 | 0.00000 | 0.00000 | |
8401 | 2018.10.24 21:55 | modify | 2803 | 0.01 | 0.76607 | 0.75947 | 0.77807 | |
8402 | 2018.10.25 03:48 | close | 2803 | 0.01 | 0.76512 | 0.75947 | 0.77807 | -0.95 | 1421.77 |
8403 | 2018.10.26 22:00 | buy | 2804 | 0.01 | 0.76150 | 0.00000 | 0.00000 | |
8404 | 2018.10.26 22:00 | modify | 2804 | 0.01 | 0.76150 | 0.75490 | 0.77350 | |
8405 | 2018.10.29 10:11 | close | 2804 | 0.01 | 0.76197 | 0.75490 | 0.77350 | 0.47 | 1422.24 |
8406 | 2018.10.29 21:15 | buy | 2805 | 0.01 | 0.76198 | 0.00000 | 0.00000 | |
8407 | 2018.10.29 21:15 | modify | 2805 | 0.01 | 0.76198 | 0.75538 | 0.77398 | |
8408 | 2018.10.30 02:20 | close | 2805 | 0.01 | 0.76322 | 0.75538 | 0.77398 | 1.24 | 1423.48 |
8409 | 2018.10.30 21:00 | sell | 2806 | 0.01 | 0.76522 | 0.00000 | 0.00000 | |
8410 | 2018.10.30 21:00 | modify | 2806 | 0.01 | 0.76522 | 0.77182 | 0.75322 | |
8411 | 2018.10.31 06:13 | close | 2806 | 0.01 | 0.76555 | 0.77182 | 0.75322 | -0.33 | 1423.15 |
8412 | 2018.10.31 21:05 | buy | 2807 | 0.01 | 0.76533 | 0.00000 | 0.00000 | |
8413 | 2018.10.31 21:05 | modify | 2807 | 0.01 | 0.76533 | 0.75873 | 0.77733 | |
8414 | 2018.10.31 22:54 | close | 2807 | 0.01 | 0.76638 | 0.75873 | 0.77733 | 1.05 | 1424.20 |
8415 | 2018.11.02 21:00 | sell | 2808 | 0.01 | 0.76608 | 0.00000 | 0.00000 | |
8416 | 2018.11.02 21:00 | modify | 2808 | 0.01 | 0.76608 | 0.77268 | 0.75408 | |
8417 | 2018.11.05 00:26 | close | 2808 | 0.01 | 0.76500 | 0.77268 | 0.75408 | 1.09 | 1425.28 |
8418 | 2018.11.05 21:00 | buy | 2809 | 0.01 | 0.76546 | 0.00000 | 0.00000 | |
8419 | 2018.11.05 21:00 | modify | 2809 | 0.01 | 0.76546 | 0.75886 | 0.77746 | |
8420 | 2018.11.06 06:29 | close | 2809 | 0.01 | 0.76658 | 0.75886 | 0.77746 | 1.12 | 1426.40 |
8421 | 2018.11.08 21:10 | sell | 2810 | 0.01 | 0.76663 | 0.00000 | 0.00000 | |
8422 | 2018.11.08 21:10 | modify | 2810 | 0.01 | 0.76663 | 0.77323 | 0.75463 | |
8423 | 2018.11.08 21:44 | close | 2810 | 0.01 | 0.76531 | 0.77323 | 0.75463 | 1.33 | 1427.73 |
8424 | 2018.11.08 21:45 | buy | 2811 | 0.01 | 0.76531 | 0.00000 | 0.00000 | |
8425 | 2018.11.08 21:45 | modify | 2811 | 0.01 | 0.76531 | 0.75871 | 0.77731 | |
8426 | 2018.11.09 01:56 | close | 2811 | 0.01 | 0.76535 | 0.75871 | 0.77731 | 0.04 | 1427.77 |
8427 | 2018.11.13 21:15 | buy | 2812 | 0.01 | 0.76101 | 0.00000 | 0.00000 | |
8428 | 2018.11.13 21:15 | modify | 2812 | 0.01 | 0.76101 | 0.75441 | 0.77301 | |
8429 | 2018.11.14 10:13 | close | 2812 | 0.01 | 0.76099 | 0.75441 | 0.77301 | -0.02 | 1427.75 |
8430 | 2018.11.14 21:05 | buy | 2813 | 0.01 | 0.75898 | 0.00000 | 0.00000 | |
8431 | 2018.11.14 21:05 | modify | 2813 | 0.01 | 0.75898 | 0.75238 | 0.77098 | |
8432 | 2018.11.15 01:25 | close | 2813 | 0.01 | 0.76016 | 0.75238 | 0.77098 | 1.19 | 1428.95 |
8433 | 2018.11.15 21:00 | sell | 2814 | 0.01 | 0.76402 | 0.00000 | 0.00000 | |
8434 | 2018.11.15 21:00 | modify | 2814 | 0.01 | 0.76402 | 0.77062 | 0.75202 | |
8435 | 2018.11.16 11:43 | close | 2814 | 0.01 | 0.76402 | 0.77062 | 0.75202 | -0.00 | 1428.94 |
8436 | 2018.11.16 21:00 | buy | 2815 | 0.01 | 0.75938 | 0.00000 | 0.00000 | |
8437 | 2018.11.16 21:00 | modify | 2815 | 0.01 | 0.75938 | 0.75278 | 0.77138 | |
8438 | 2018.11.19 01:28 | close | 2815 | 0.01 | 0.76048 | 0.75278 | 0.77138 | 1.11 | 1430.05 |
8439 | 2018.11.20 21:00 | buy | 2816 | 0.01 | 0.74794 | 0.00000 | 0.00000 | |
8440 | 2018.11.20 21:00 | modify | 2816 | 0.01 | 0.74794 | 0.74134 | 0.75994 | |
8441 | 2018.11.21 09:02 | close | 2816 | 0.01 | 0.74791 | 0.74134 | 0.75994 | -0.03 | 1430.02 |
8442 | 2018.11.21 21:00 | sell | 2817 | 0.01 | 0.75014 | 0.00000 | 0.00000 | |
8443 | 2018.11.21 21:00 | modify | 2817 | 0.01 | 0.75014 | 0.75674 | 0.73814 | |
8444 | 2018.11.22 08:23 | close | 2817 | 0.01 | 0.75082 | 0.75674 | 0.73814 | -0.70 | 1429.32 |
8445 | 2018.11.23 21:35 | buy | 2818 | 0.01 | 0.75370 | 0.00000 | 0.00000 | |
8446 | 2018.11.23 21:35 | modify | 2818 | 0.01 | 0.75370 | 0.74710 | 0.76570 | |
8447 | 2018.11.26 03:17 | close | 2818 | 0.01 | 0.75431 | 0.74710 | 0.76570 | 0.62 | 1429.94 |
8448 | 2018.11.26 23:00 | buy | 2819 | 0.01 | 0.75326 | 0.00000 | 0.00000 | |
8449 | 2018.11.26 23:00 | modify | 2819 | 0.01 | 0.75326 | 0.74666 | 0.76526 | |
8450 | 2018.11.27 09:26 | close | 2819 | 0.01 | 0.75350 | 0.74666 | 0.76526 | 0.24 | 1430.18 |
8451 | 2018.11.28 21:30 | buy | 2820 | 0.01 | 0.74844 | 0.00000 | 0.00000 | |
8452 | 2018.11.28 21:30 | modify | 2820 | 0.01 | 0.74844 | 0.74184 | 0.76044 | |
8453 | 2018.11.29 09:03 | close | 2820 | 0.01 | 0.74829 | 0.74184 | 0.76044 | -0.15 | 1430.03 |
8454 | 2018.11.29 22:35 | buy | 2821 | 0.01 | 0.74994 | 0.00000 | 0.00000 | |
8455 | 2018.11.29 22:35 | modify | 2821 | 0.01 | 0.74994 | 0.74334 | 0.76194 | |
8456 | 2018.11.30 13:31 | close | 2821 | 0.01 | 0.74932 | 0.74334 | 0.76194 | -0.62 | 1429.42 |
8457 | 2018.11.30 21:15 | sell | 2822 | 0.01 | 0.75164 | 0.00000 | 0.00000 | |
8458 | 2018.11.30 21:15 | modify | 2822 | 0.01 | 0.75164 | 0.75824 | 0.73964 | |
8459 | 2018.12.03 15:07 | s/l | 2822 | 0.01 | 0.75824 | 0.75824 | 0.73964 | -6.64 | 1422.77 |
8460 | 2018.12.03 21:00 | buy | 2823 | 0.01 | 0.75530 | 0.00000 | 0.00000 | |
8461 | 2018.12.03 21:00 | modify | 2823 | 0.01 | 0.75530 | 0.74870 | 0.76730 | |
8462 | 2018.12.04 10:58 | close | 2823 | 0.01 | 0.75633 | 0.74870 | 0.76730 | 1.04 | 1423.81 |
8463 | 2018.12.04 21:05 | buy | 2824 | 0.01 | 0.75310 | 0.00000 | 0.00000 | |
8464 | 2018.12.04 21:05 | modify | 2824 | 0.01 | 0.75310 | 0.74650 | 0.76510 | |
8465 | 2018.12.05 16:39 | close | 2824 | 0.01 | 0.75172 | 0.74650 | 0.76510 | -1.39 | 1422.42 |
8466 | 2018.12.05 21:30 | buy | 2825 | 0.01 | 0.74505 | 0.00000 | 0.00000 | |
8467 | 2018.12.05 21:30 | modify | 2825 | 0.01 | 0.74505 | 0.73845 | 0.75705 | |
8468 | 2018.12.05 23:38 | close | 2825 | 0.01 | 0.74668 | 0.73845 | 0.75705 | 1.63 | 1424.05 |
8469 | 2018.12.06 21:00 | sell | 2826 | 0.01 | 0.74142 | 0.00000 | 0.00000 | |
8470 | 2018.12.06 21:00 | modify | 2826 | 0.01 | 0.74142 | 0.74802 | 0.72942 | |
8471 | 2018.12.07 00:44 | close | 2826 | 0.01 | 0.74095 | 0.74802 | 0.72942 | 0.47 | 1424.52 |
8472 | 2018.12.07 21:00 | buy | 2827 | 0.01 | 0.74416 | 0.00000 | 0.00000 | |
8473 | 2018.12.07 21:00 | modify | 2827 | 0.01 | 0.74416 | 0.73756 | 0.75616 | |
8474 | 2018.12.07 23:57 | close at stop | 2827 | 0.01 | 0.74285 | 0.73756 | 0.75616 | -1.32 | 1423.20 |