Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)

交易品种AUDNZD (Australian Dollar vs New Zealand Dollar)
时间周期5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0;
经测试过的柱数856680用于复盘的即时价数量164280849复盘模型的质量90.00%
输入图表错误0
起始资金100.00点差5
总净盈利2006.25总获利2942.79总亏损-936.53
盈利比3.14预期盈利0.52
绝对亏损0.92最大亏损24.67 (1.72%)相对亏损11.15% (17.48)
交易单总计3863卖单 (%获利百分比)1600 (88.94%)买单 (%获利百分比)2263 (84.84%)
盈利交易(%占总百分比)3343 (86.54%)亏损交易(%占总百分比)520 (13.46%)
最大:获利交易7.60亏损交易-4.20
平均获利交易0.88亏损交易-1.80
最大:连续获利金额58 (55.35)连续亏损金额4 (-16.73)
最多:连续获利次数55.35 (58)连续亏损次数-16.73 (4)
平均:连续获利8连续亏损1
Graph
#时间类型订单手数价格止损止盈获利余额
12007.05.01 21:00buy10.011.116650.000000.00000
22007.05.01 21:00modify10.011.116651.110051.12865
32007.05.02 01:05close10.011.117101.110051.128650.28100.28
42007.05.02 21:00sell20.011.118800.000000.00000
52007.05.02 21:00modify20.011.118801.125401.10680
62007.05.02 21:58close20.011.117101.125401.106801.07101.35
72007.05.02 22:00buy30.011.117050.000000.00000
82007.05.02 22:00modify30.011.117051.110451.12905
92007.05.02 22:04close30.011.118201.110451.129050.73102.08
102007.05.02 22:20sell40.011.118600.000000.00000
112007.05.02 22:20modify40.011.118601.125201.10660
122007.05.02 23:12close40.011.117151.125201.106600.92103.00
132007.05.04 22:00sell50.011.115800.000000.00000
142007.05.04 22:00modify50.011.115801.122401.10380
152007.05.04 22:53close50.011.114551.122401.103800.79103.79
162007.05.08 21:25buy60.011.122450.000000.00000
172007.05.08 21:25modify60.011.122451.115851.13445
182007.05.08 21:51close60.011.123401.115851.134450.60104.39
192007.05.08 22:45sell70.011.123900.000000.00000
202007.05.08 22:45modify70.011.123901.130501.11190
212007.05.08 23:01close70.011.122381.130501.111900.97105.36
222007.05.09 21:45sell80.011.127500.000000.00000
232007.05.09 21:45modify80.011.127501.134101.11550
242007.05.09 21:45close80.011.126051.134101.115500.92106.28
252007.05.09 21:50sell90.011.127800.000000.00000
262007.05.09 21:50modify90.011.127801.134401.11580
272007.05.09 22:42close90.011.126251.134401.115800.99107.27
282007.05.09 22:55buy100.011.126050.000000.00000
292007.05.09 22:55modify100.011.126051.119451.13805
302007.05.09 23:19close100.011.127201.119451.138050.73108.00
312007.05.10 21:45sell110.011.136700.000000.00000
322007.05.10 21:45modify110.011.136701.143301.12470
332007.05.10 23:08close110.011.135451.143301.124700.79108.79
342007.05.11 21:00buy120.011.132750.000000.00000
352007.05.11 21:00modify120.011.132751.126151.14475
362007.05.11 22:51close120.011.133701.126151.144750.60109.39
372007.05.14 21:15buy130.011.127350.000000.00000
382007.05.14 21:15modify130.011.127351.120751.13935
392007.05.14 22:54close130.011.128501.120751.139350.73110.12
402007.05.15 21:00buy140.011.127550.000000.00000
412007.05.15 21:00modify140.011.127551.120951.13955
422007.05.15 22:02close140.011.128701.120951.139550.73110.85
432007.05.16 21:00buy150.011.122750.000000.00000
442007.05.16 21:00modify150.011.122751.116151.13475
452007.05.16 22:37close150.011.124301.116151.134750.98111.83
462007.05.17 21:20sell160.011.126400.000000.00000
472007.05.17 21:20modify160.011.126401.133001.11440
482007.05.18 00:14close160.011.125651.133001.114400.48112.31
492007.05.18 21:00buy170.011.126750.000000.00000
502007.05.18 21:00modify170.011.126751.120151.13875
512007.05.21 00:51close170.011.127501.120151.138750.48112.78
522007.05.21 21:10sell180.011.125200.000000.00000
532007.05.21 21:10modify180.011.125201.131801.11320
542007.05.21 23:13close180.011.124251.131801.113200.60113.38
552007.05.22 22:00buy190.011.127050.000000.00000
562007.05.22 22:00modify190.011.127051.120451.13905
572007.05.23 00:20close190.011.127901.120451.139050.54113.92
582007.05.23 22:55buy200.011.128050.000000.00000
592007.05.23 22:55modify200.011.128051.121451.14005
602007.05.24 00:45close200.011.128691.121451.140050.39114.31
612007.05.24 21:00buy210.011.128350.000000.00000
622007.05.24 21:00modify210.011.128351.121751.14035
632007.05.24 21:11close210.011.130201.121751.140351.17115.48
642007.05.24 21:20sell220.011.130500.000000.00000
652007.05.24 21:20modify220.011.130501.137101.11850
662007.05.24 21:41close220.011.129151.137101.118500.86116.34
672007.05.24 21:50buy230.011.128950.000000.00000
682007.05.24 21:50modify230.011.128951.122351.14095
692007.05.25 00:10close230.011.129701.122351.140950.47116.81
702007.05.25 22:05buy240.011.126750.000000.00000
712007.05.25 22:05modify240.011.126751.120151.13875
722007.05.28 02:48close240.011.127601.120151.138750.54117.34
732007.05.28 22:05buy250.011.126350.000000.00000
742007.05.28 22:05modify250.011.126351.119751.13835
752007.05.29 00:45close250.011.127251.119751.138350.57117.91
762007.05.29 21:00sell260.011.126500.000000.00000
772007.05.29 21:00modify260.011.126501.133101.11450
782007.05.29 22:40buy270.011.125050.000000.00000
792007.05.29 22:40modify270.011.125051.118451.13705
802007.05.29 22:42close260.011.124851.133101.114501.04118.95
812007.05.29 23:07close270.011.126101.118451.137050.66119.61
822007.05.30 21:30sell280.011.126100.000000.00000
832007.05.30 21:30modify280.011.126101.132701.11410
842007.05.31 00:50close280.011.125881.132701.114100.14119.75
852007.06.01 22:30buy290.011.117550.000000.00000
862007.06.01 22:30modify290.011.117551.110951.12955
872007.06.04 06:15close290.011.117601.110951.129550.03119.78
882007.06.04 21:00sell300.011.116900.000000.00000
892007.06.04 21:00modify300.011.116901.123501.10490
902007.06.04 22:54close300.011.115651.123501.104900.79120.57
912007.06.05 21:00sell310.011.117000.000000.00000
922007.06.05 21:00modify310.011.117001.123601.10500
932007.06.06 00:27close310.011.115451.123601.105000.98121.55
942007.06.06 21:12buy320.011.118650.000000.00000
952007.06.06 21:12modify320.011.118651.112051.13065
962007.06.06 22:47close320.011.119901.112051.130650.80122.35
972007.06.07 22:40sell330.011.119700.000000.00000
982007.06.07 22:40modify330.011.119701.126301.10770
992007.06.07 23:19close330.011.118471.126301.107700.78123.13
1002007.06.08 21:00buy340.011.107050.000000.00000
1012007.06.08 21:00modify340.011.107051.100451.11905
1022007.06.11 04:37close340.011.108231.100451.119050.74123.87
1032007.06.11 21:10buy350.011.121850.000000.00000
1042007.06.11 21:10modify350.011.121851.115251.13385
1052007.06.11 23:40close350.011.123001.115251.133850.73124.60
1062007.06.12 21:05buy360.011.120050.000000.00000
1072007.06.12 21:05modify360.011.120051.113451.13205
1082007.06.12 22:26close360.011.121221.113451.132050.74125.34
1092007.06.12 22:35sell370.011.121600.000000.00000
1102007.06.12 22:35modify370.011.121601.128201.10960
1112007.06.12 23:32close370.011.120251.128201.109600.86126.20
1122007.06.13 21:05buy380.011.117550.000000.00000
1132007.06.13 21:05modify380.011.117551.110951.12955
1142007.06.13 23:48close380.011.118501.110951.129550.60126.80
1152007.06.14 21:05sell390.011.113800.000000.00000
1162007.06.14 21:05modify390.011.113801.120401.10180
1172007.06.14 21:28close390.011.112551.120401.101800.79127.59
1182007.06.15 21:00sell400.011.116500.000000.00000
1192007.06.15 21:00modify400.011.116501.123101.10450
1202007.06.18 04:17close400.011.116251.123101.104500.15127.74
1212007.06.18 21:00sell410.011.118400.000000.00000
1222007.06.18 21:00modify410.011.118401.125001.10640
1232007.06.18 23:06close410.011.116751.125001.106401.05128.79
1242007.06.20 21:25sell420.011.110300.000000.00000
1252007.06.20 21:25modify420.011.110301.116901.09830
1262007.06.21 01:21close420.011.109951.116901.098300.22129.01
1272007.06.21 22:55buy430.011.108950.000000.00000
1282007.06.21 22:55modify430.011.108951.102351.12095
1292007.06.22 01:36close430.011.109701.102351.120950.47129.48
1302007.06.22 21:20sell440.011.110100.000000.00000
1312007.06.22 21:20modify440.011.110101.116701.09810
1322007.06.25 00:37close440.011.107251.116701.098101.81131.29
1332007.06.25 21:20sell450.011.107800.000000.00000
1342007.06.25 21:20modify450.011.107801.114401.09580
1352007.06.25 21:29close450.011.106351.114401.095800.92132.21
1362007.06.25 21:45buy460.011.106150.000000.00000
1372007.06.25 21:45modify460.011.106151.099551.11815
1382007.06.26 01:22close460.011.106901.099551.118150.48132.68
1392007.06.27 22:50buy470.011.101650.000000.00000
1402007.06.27 22:50modify470.011.101651.095051.11365
1412007.06.28 03:50close470.011.100501.095051.11365-0.73131.95
1422007.06.28 21:00sell480.011.100200.000000.00000
1432007.06.28 21:00modify480.011.100201.106801.08820
1442007.06.28 21:01close480.011.098981.106801.088200.77132.72
1452007.06.28 21:25sell490.011.100600.000000.00000
1462007.06.28 21:25modify490.011.100601.107201.08860
1472007.06.28 22:51close490.011.099151.107201.088600.92133.64
1482007.06.29 21:00sell500.011.101000.000000.00000
1492007.06.29 21:00modify500.011.101001.107601.08900
1502007.06.29 21:38close500.011.099351.107601.089001.05134.69
1512007.06.29 21:40buy510.011.099250.000000.00000
1522007.06.29 21:40modify510.011.099251.092651.11125
1532007.07.02 00:00close510.011.100201.092651.111250.61135.30
1542007.07.04 21:30sell520.011.097800.000000.00000
1552007.07.04 21:30modify520.011.097801.104401.08580
1562007.07.04 22:37close520.011.096351.104401.085800.92136.22
1572007.07.04 22:50buy530.011.096250.000000.00000
1582007.07.04 22:50modify530.011.096251.089651.10825
1592007.07.04 23:29close530.011.097351.089651.108250.70136.92
1602007.07.05 21:00sell540.011.094700.000000.00000
1612007.07.05 21:00modify540.011.094701.101301.08270
1622007.07.05 23:43close540.011.093051.101301.082701.05137.97
1632007.07.06 21:01sell550.011.098400.000000.00000
1642007.07.06 21:01modify550.011.098401.105001.08640
1652007.07.09 00:01close550.011.095651.105001.086401.74139.71
1662007.07.09 21:00sell560.011.102300.000000.00000
1672007.07.09 21:00modify560.011.102301.108901.09030
1682007.07.09 21:46close560.011.100851.108901.090300.92140.63
1692007.07.09 21:50buy570.011.100850.000000.00000
1702007.07.09 21:50modify570.011.100851.094251.11285
1712007.07.09 23:57close570.011.101601.094251.112850.47141.10
1722007.07.10 22:00buy580.011.105150.000000.00000
1732007.07.10 22:00modify580.011.105151.098551.11715
1742007.07.10 22:25close580.011.106501.098551.117150.86141.96
1752007.07.10 22:35sell590.011.107000.000000.00000
1762007.07.10 22:35modify590.011.107001.113601.09500
1772007.07.11 01:28close590.011.107161.113601.09500-0.10141.86
1782007.07.11 21:00buy600.011.104350.000000.00000
1792007.07.11 21:00modify600.011.104351.097751.11635
1802007.07.12 02:39close600.011.103301.097751.11635-0.67141.19
1812007.07.13 21:00sell610.011.106000.000000.00000
1822007.07.13 21:00modify610.011.106001.112601.09400
1832007.07.16 00:20close610.011.105051.112601.094000.60141.79
1842007.07.16 21:00buy620.011.099650.000000.00000
1852007.07.16 21:00modify620.011.099651.093051.11165
1862007.07.17 01:34close620.011.099801.093051.111650.09141.88
1872007.07.17 21:10buy630.011.101750.000000.00000
1882007.07.17 21:10modify630.011.101751.095151.11375
1892007.07.17 22:15close630.011.103001.095151.113750.79142.67
1902007.07.17 22:35sell640.011.104300.000000.00000
1912007.07.17 22:35modify640.011.104301.110901.09230
1922007.07.18 09:42close640.011.105651.110901.09230-0.86141.81
1932007.07.19 23:00sell650.011.109500.000000.00000
1942007.07.19 23:00modify650.011.109501.116101.09750
1952007.07.19 23:22close650.011.108251.116101.097500.79142.60
1962007.07.23 21:00buy660.011.095050.000000.00000
1972007.07.23 21:00modify660.011.095051.088451.10705
1982007.07.24 02:22close660.011.096001.088451.107050.61143.21
1992007.07.24 21:10sell670.011.093700.000000.00000
2002007.07.24 21:10modify670.011.093701.100301.08170
2012007.07.24 22:57close670.011.093151.100301.081700.35143.56
2022007.07.25 21:00buy680.011.098250.000000.00000
2032007.07.25 21:00modify680.011.098251.091651.11025
2042007.07.25 21:59close680.011.099601.091651.110250.86144.42
2052007.07.25 22:07sell690.011.100200.000000.00000
2062007.07.25 22:07modify690.011.100201.106801.08820
2072007.07.25 22:33close690.011.098751.106801.088200.92145.34
2082007.07.25 22:36buy700.011.098750.000000.00000
2092007.07.25 22:36modify700.011.098751.092151.11075
2102007.07.25 22:49close700.011.099901.092151.110750.73146.07
2112007.07.25 23:00buy710.011.098050.000000.00000
2122007.07.25 23:00modify710.011.098051.091451.11005
2132007.07.25 23:00close710.011.100391.091451.110051.49147.56
2142007.07.26 21:00sell720.011.112400.000000.00000
2152007.07.26 21:00modify720.011.112401.119001.10040
2162007.07.26 23:21close720.011.110451.119001.100401.24148.80
2172007.07.27 21:00buy730.011.111750.000000.00000
2182007.07.27 21:00modify730.011.111751.105151.12375
2192007.07.27 21:55close730.011.113321.105151.123751.00149.80
2202007.07.27 22:25sell740.011.113900.000000.00000
2212007.07.27 22:25modify740.011.113901.120501.10190
2222007.07.27 22:55close740.011.112151.120501.101901.11150.91
2232007.07.30 21:00buy750.011.114750.000000.00000
2242007.07.30 21:00modify750.011.114751.108151.12675
2252007.07.30 21:44close750.011.116601.108151.126751.17152.08
2262007.07.30 22:15buy760.011.114850.000000.00000
2272007.07.30 22:15modify760.011.114851.108251.12685
2282007.07.31 01:35close760.011.114801.108251.12685-0.04152.03
2292007.07.31 21:00sell770.011.116500.000000.00000
2302007.07.31 21:00modify770.011.116501.123101.10450
2312007.07.31 22:35buy780.011.115050.000000.00000
2322007.07.31 22:35modify780.011.115051.108451.12705
2332007.07.31 22:35close770.011.114651.123101.104501.17153.20
2342007.07.31 22:45close780.011.115901.108451.127050.54153.74
2352007.07.31 22:50sell790.011.116200.000000.00000
2362007.07.31 22:50modify790.011.116201.122801.10420
2372007.08.01 06:50close790.011.118081.122801.10420-1.20152.54
2382007.08.01 21:00buy800.011.116650.000000.00000
2392007.08.01 21:00modify800.011.116651.110051.12865
2402007.08.01 23:21close800.011.117401.110051.128650.47153.01
2412007.08.02 22:25buy810.011.115550.000000.00000
2422007.08.02 22:25modify810.011.115551.108951.12755
2432007.08.02 23:10close810.011.116901.108951.127550.85153.86
2442007.08.03 21:00sell820.011.121700.000000.00000
2452007.08.03 21:00modify820.011.121701.128301.10970
2462007.08.03 22:40buy830.011.121450.000000.00000
2472007.08.03 22:40modify830.011.121451.114851.13345
2482007.08.03 22:42close830.011.122411.114851.133450.61154.47
2492007.08.06 07:13close820.011.125451.128301.10970-2.38152.09
2502007.08.06 21:15buy840.011.122050.000000.00000
2512007.08.06 21:15modify840.011.122051.115451.13405
2522007.08.07 00:56close840.011.122201.115451.134050.09152.18
2532007.08.07 21:05buy850.011.122850.000000.00000
2542007.08.07 21:05modify850.011.122851.116251.13485
2552007.08.07 21:07close850.011.123801.116251.134850.61152.79
2562007.08.07 21:10buy860.011.123150.000000.00000
2572007.08.07 21:10modify860.011.123151.116551.13515
2582007.08.07 21:17close860.011.123771.116551.135150.40153.19
2592007.08.07 21:20buy870.011.122950.000000.00000
2602007.08.07 21:20modify870.011.122951.116351.13495
2612007.08.07 21:25close870.011.123801.116351.134950.54153.73
2622007.08.07 21:35buy880.011.122750.000000.00000
2632007.08.07 21:35modify880.011.122751.116151.13475
2642007.08.07 21:50close880.011.123751.116151.134750.63154.36
2652007.08.07 22:10buy890.011.122250.000000.00000
2662007.08.07 22:10modify890.011.122251.115651.13425
2672007.08.08 01:30close890.011.122961.115651.134250.45154.81
2682007.08.08 21:15sell900.011.123100.000000.00000
2692007.08.08 21:15modify900.011.123101.129701.11110
2702007.08.08 21:51close900.011.122051.129701.111100.67155.48
2712007.08.08 21:55buy910.011.121550.000000.00000
2722007.08.08 21:55modify910.011.121551.114951.13355
2732007.08.08 23:10close910.011.122701.114951.133550.73156.21
2742007.08.09 21:05sell920.011.128100.000000.00000
2752007.08.09 21:05modify920.011.128101.134701.11610
2762007.08.10 01:45s/l920.011.134701.134701.11610-4.18152.03
2772007.08.10 21:10buy930.011.130850.000000.00000
2782007.08.10 21:10modify930.011.130851.124251.14285
2792007.08.10 22:45close930.011.132401.124251.142850.98153.01
2802007.08.10 22:50sell940.011.132800.000000.00000
2812007.08.10 22:50modify940.011.132801.139401.12080
2822007.08.13 06:25s/l940.011.139401.139401.12080-4.18148.83
2832007.08.13 21:00buy950.011.138150.000000.00000
2842007.08.13 21:00modify950.011.138151.131551.15015
2852007.08.13 21:56close950.011.139321.131551.150150.74149.57
2862007.08.13 22:25buy960.011.137850.000000.00000
2872007.08.13 22:25modify960.011.137851.131251.14985
2882007.08.13 23:20close960.011.139301.131251.149850.92150.49
2892007.08.14 21:00buy970.011.146650.000000.00000
2902007.08.14 21:00modify970.011.146651.140051.15865
2912007.08.14 22:16close970.011.147841.140051.158650.76151.25
2922007.08.14 22:30sell980.011.148300.000000.00000
2932007.08.14 22:30modify980.011.148301.154901.13630
2942007.08.15 00:17close980.011.147051.154901.136300.79152.04
2952007.08.15 21:30sell990.011.151000.000000.00000
2962007.08.15 21:30modify990.011.151001.157601.13900
2972007.08.15 23:58s/l990.011.157601.157601.13900-4.19147.85
2982007.08.16 21:00buy1000.011.156450.000000.00000
2992007.08.16 21:00modify1000.011.156451.149851.16845
3002007.08.16 22:02s/l1000.011.149851.149851.16845-4.18143.67
3012007.08.16 22:05buy1010.011.150950.000000.00000
3022007.08.16 22:05modify1010.011.150951.144351.16295
3032007.08.16 23:24s/l1010.011.144351.144351.16295-4.19139.48
3042007.08.17 21:05buy1020.011.143750.000000.00000
3052007.08.17 21:05modify1020.011.143751.137151.15575
3062007.08.17 21:11close1020.011.145371.137151.155751.03140.51
3072007.08.17 21:15buy1030.011.143250.000000.00000
3082007.08.17 21:15modify1030.011.143251.136651.15525
3092007.08.17 21:35close1030.011.145251.136651.155251.26141.77
3102007.08.17 21:40sell1040.011.145700.000000.00000
3112007.08.17 21:40modify1040.011.145701.152301.13370
3122007.08.17 21:57close1040.011.144351.152301.133700.85142.62
3132007.08.17 22:00sell1050.011.147000.000000.00000
3142007.08.17 22:00modify1050.011.147001.153601.13500
3152007.08.17 22:33close1050.011.144971.153601.135001.29143.91
3162007.08.17 22:35sell1060.011.146300.000000.00000
3172007.08.17 22:35modify1060.011.146301.152901.13430
3182007.08.17 22:41close1060.011.145051.152901.134300.79144.70
3192007.08.17 22:45buy1070.011.141950.000000.00000
3202007.08.17 22:45modify1070.011.141951.135351.15395
3212007.08.17 22:56close1070.011.146101.135351.153952.63147.33
3222007.08.20 21:10sell1080.011.152300.000000.00000
3232007.08.20 21:10modify1080.011.152301.158901.14030
3242007.08.20 21:45buy1090.011.151350.000000.00000
3252007.08.20 21:45modify1090.011.151351.144751.16335
3262007.08.20 21:45close1090.011.152171.144751.163350.52147.85
3272007.08.20 22:35buy1100.011.151550.000000.00000
3282007.08.20 22:35modify1100.011.151551.144951.16355
3292007.08.20 22:35close1100.011.152351.144951.163550.50148.35
3302007.08.21 00:24close1080.011.151881.158901.140300.27148.62
3312007.08.21 21:15sell1110.011.150400.000000.00000
3322007.08.21 21:15modify1110.011.150401.157001.13840
3332007.08.21 22:46close1110.011.149261.157001.138400.72149.34
3342007.08.21 22:50buy1120.011.149350.000000.00000
3352007.08.21 22:50modify1120.011.149351.142751.16135
3362007.08.21 22:50close1120.011.150801.142751.161350.92150.26
3372007.08.21 22:55sell1130.011.151100.000000.00000
3382007.08.21 22:55modify1130.011.151101.157701.13910
3392007.08.21 23:22close1130.011.149451.157701.139101.05151.31
3402007.08.22 21:00sell1140.011.149500.000000.00000
3412007.08.22 21:00modify1140.011.149501.156101.13750
3422007.08.22 23:04close1140.011.148801.156101.137500.44151.75
3432007.08.23 21:00sell1150.011.148700.000000.00000
3442007.08.23 21:00modify1150.011.148701.155301.13670
3452007.08.23 22:11close1150.011.145651.155301.136701.93153.68
3462007.08.23 22:15buy1160.011.146350.000000.00000
3472007.08.23 22:15modify1160.011.146351.139751.15835
3482007.08.23 22:27close1160.011.147761.139751.158350.89154.57
3492007.08.24 21:00sell1170.011.148900.000000.00000
3502007.08.24 21:00modify1170.011.148901.155501.13690
3512007.08.24 21:53close1170.011.147351.155501.136900.98155.55
3522007.08.24 22:10buy1180.011.146150.000000.00000
3532007.08.24 22:10modify1180.011.146151.139551.15815
3542007.08.27 03:43close1180.011.144581.139551.15815-0.99154.56
3552007.08.27 21:05sell1190.011.153500.000000.00000
3562007.08.27 21:05modify1190.011.153501.160101.14150
3572007.08.27 22:05buy1200.011.152450.000000.00000
3582007.08.27 22:05modify1200.011.152451.145851.16445
3592007.08.27 22:09close1200.011.153401.145851.164450.60155.16
3602007.08.28 01:28close1190.011.153871.160101.14150-0.23154.93
3612007.08.28 21:05sell1210.011.167200.000000.00000
3622007.08.28 21:05modify1210.011.167201.173801.15520
3632007.08.29 00:53close1210.011.166851.173801.155200.22155.15
3642007.08.29 21:00buy1220.011.162550.000000.00000
3652007.08.29 21:00modify1220.011.162551.155951.17455
3662007.08.30 00:22close1220.011.162001.155951.17455-0.35154.80
3672007.08.30 21:05buy1230.011.158850.000000.00000
3682007.08.30 21:05modify1230.011.158851.152251.17085
3692007.08.30 21:12close1230.011.161101.152251.170851.43156.23
3702007.08.30 22:15sell1240.011.161400.000000.00000
3712007.08.30 22:15modify1240.011.161401.168001.14940
3722007.08.30 22:50close1240.011.160351.168001.149400.67156.90
3732007.08.31 21:00sell1250.011.165400.000000.00000
3742007.08.31 21:00modify1250.011.165401.172001.15340
3752007.09.03 00:57close1250.011.163791.172001.153401.02157.92
3762007.09.03 21:30buy1260.011.167750.000000.00000
3772007.09.03 21:30modify1260.011.167751.161151.17975
3782007.09.03 21:52close1260.011.169001.161151.179750.79158.71
3792007.09.04 21:00sell1270.011.184500.000000.00000
3802007.09.04 21:00modify1270.011.184501.191101.17250
3812007.09.04 23:00buy1280.011.182950.000000.00000
3822007.09.04 23:00modify1280.011.182951.176351.19495
3832007.09.04 23:12close1270.011.182151.191101.172501.49160.20
3842007.09.04 23:19close1280.011.183701.176351.194950.47160.67
3852007.09.05 21:00sell1290.011.197000.000000.00000
3862007.09.05 21:00modify1290.011.197001.203601.18500
3872007.09.05 22:10buy1300.011.196650.000000.00000
3882007.09.05 22:10modify1300.011.196651.190051.20865
3892007.09.05 22:14close1300.011.196901.190051.208650.15160.82
3902007.09.05 22:15buy1310.011.196850.000000.00000
3912007.09.05 22:15modify1310.011.196851.190251.20885
3922007.09.05 22:15close1310.011.197001.190251.208850.10160.92
3932007.09.05 22:20buy1320.011.196450.000000.00000
3942007.09.05 22:20modify1320.011.196451.189851.20845
3952007.09.05 22:23close1320.011.196861.189851.208450.26161.18
3962007.09.05 22:25buy1330.011.196550.000000.00000
3972007.09.05 22:25modify1330.011.196551.189951.20855
3982007.09.05 22:48close1330.011.197501.189951.208550.60161.78
3992007.09.05 22:50buy1340.011.196150.000000.00000
4002007.09.05 22:50modify1340.011.196151.189551.20815
4012007.09.05 23:08close1340.011.196861.189551.208150.45162.23
4022007.09.05 23:34close1290.011.195291.203601.185001.08163.31
4032007.09.06 21:17sell1350.011.195900.000000.00000
4042007.09.06 21:17modify1350.011.195901.202501.18390
4052007.09.07 03:45close1350.011.196651.202501.18390-0.48162.83
4062007.09.07 21:31sell1360.011.197400.000000.00000
4072007.09.07 21:31modify1360.011.197401.204001.18540
4082007.09.07 21:35close1360.011.196251.204001.185400.72163.55
4092007.09.07 22:27buy1370.011.195550.000000.00000
4102007.09.07 22:27modify1370.011.195551.188951.20755
4112007.09.07 22:45close1370.011.196901.188951.207550.85164.40
4122007.09.10 21:10buy1380.011.185050.000000.00000
4132007.09.10 21:10modify1380.011.185051.178451.19705
4142007.09.10 23:25close1380.011.185951.178451.197050.57164.97
4152007.09.11 21:00buy1390.011.179850.000000.00000
4162007.09.11 21:00modify1390.011.179851.173251.19185
4172007.09.11 23:09close1390.011.181641.173251.191851.14166.11
4182007.09.12 21:00sell1400.011.179700.000000.00000
4192007.09.12 21:00modify1400.011.179701.186301.16770
4202007.09.12 21:52close1400.011.178851.186301.167700.53166.64
4212007.09.12 21:55sell1410.011.180700.000000.00000
4222007.09.12 21:55modify1410.011.180701.187301.16870
4232007.09.12 23:07close1410.011.179351.187301.168700.86167.50
4242007.09.13 21:00sell1420.011.173700.000000.00000
4252007.09.13 21:00modify1420.011.173701.180301.16170
4262007.09.13 21:16close1420.011.171951.180301.161701.11168.61
4272007.09.13 21:55sell1430.011.173600.000000.00000
4282007.09.13 21:55modify1430.011.173601.180201.16160
4292007.09.13 23:44s/l1430.011.180201.180201.16160-4.18164.43
4302007.09.14 21:00sell1440.011.181200.000000.00000
4312007.09.14 21:00modify1440.011.181201.187801.16920
4322007.09.14 22:04close1440.011.179251.187801.169201.24165.67
4332007.09.14 22:05buy1450.011.179950.000000.00000
4342007.09.14 22:05modify1450.011.179951.173351.19195
4352007.09.14 22:07close1450.011.180801.173351.191950.53166.20
4362007.09.17 21:10buy1460.011.179550.000000.00000
4372007.09.17 21:10modify1460.011.179551.172951.19155
4382007.09.17 22:19close1460.011.180601.172951.191550.67166.87
4392007.09.17 22:36buy1470.011.179050.000000.00000
4402007.09.17 22:36modify1470.011.179051.172451.19105
4412007.09.17 23:11close1470.011.180301.172451.191050.79167.66
4422007.09.18 21:10buy1480.011.176250.000000.00000
4432007.09.18 21:10modify1480.011.176251.169651.18825
4442007.09.18 21:16close1480.011.178401.169651.188251.36169.02
4452007.09.18 21:45buy1490.011.176750.000000.00000
4462007.09.18 21:45modify1490.011.176751.170151.18875
4472007.09.18 23:34s/l1490.011.170151.170151.18875-4.18164.84
4482007.09.19 21:50buy1500.011.164250.000000.00000
4492007.09.19 21:50modify1500.011.164251.157651.17625
4502007.09.19 23:38close1500.011.164801.157651.176250.35165.19
4512007.09.20 21:00sell1510.011.166100.000000.00000
4522007.09.20 21:00modify1510.011.166101.172701.15410
4532007.09.20 23:09close1510.011.165851.172701.154100.15165.34
4542007.09.21 21:50buy1520.011.163450.000000.00000
4552007.09.21 21:50modify1520.011.163451.156851.17545
4562007.09.24 00:02close1520.011.166001.156851.175451.62166.96
4572007.09.24 21:40buy1530.011.161950.000000.00000
4582007.09.24 21:40modify1530.011.161951.155351.17395
4592007.09.25 00:10close1530.011.162621.155351.173950.43167.38
4602007.09.25 21:10buy1540.011.173250.000000.00000
4612007.09.25 21:10modify1540.011.173251.166651.18525
4622007.09.25 22:35close1540.011.174631.166651.185250.88168.26
4632007.09.26 21:00sell1550.011.176900.000000.00000
4642007.09.26 21:00modify1550.011.176901.183501.16490
4652007.09.26 21:35buy1560.011.175750.000000.00000
4662007.09.26 21:35modify1560.011.175751.169151.18775
4672007.09.26 21:35close1550.011.175551.183501.164900.86169.12
4682007.09.26 21:45close1560.011.176701.169151.187750.60169.72
4692007.09.27 21:15buy1570.011.171950.000000.00000
4702007.09.27 21:15modify1570.011.171951.165351.18395
4712007.09.27 21:38close1570.011.173601.165351.183951.04170.76
4722007.09.27 22:55buy1580.011.172150.000000.00000
4732007.09.27 22:55modify1580.011.172151.165551.18415
4742007.09.28 00:31close1580.011.173101.165551.184150.60171.36
4752007.09.28 21:00sell1590.011.171500.000000.00000
4762007.09.28 21:00modify1590.011.171501.178101.15950
4772007.09.28 21:55buy1600.011.170350.000000.00000
4782007.09.28 21:55modify1600.011.170351.163751.18235
4792007.09.28 22:00close1600.011.170801.163751.182350.28171.64
4802007.09.28 22:08close1590.011.169401.178101.159501.33172.97
4812007.09.28 22:10buy1610.011.169350.000000.00000
4822007.09.28 22:10modify1610.011.169351.162751.18135
4832007.09.28 22:25close1610.011.171001.162751.181351.05174.02
4842007.09.28 22:35sell1620.011.171000.000000.00000
4852007.09.28 22:35modify1620.011.171001.177601.15900
4862007.09.28 22:40buy1630.011.169650.000000.00000
4872007.09.28 22:40modify1630.011.169651.163051.18165
4882007.09.28 22:42close1620.011.169351.177601.159001.05175.07
4892007.09.28 22:51close1630.011.170601.163051.181650.60175.67
4902007.09.28 22:55sell1640.011.172100.000000.00000
4912007.09.28 22:55modify1640.011.172101.178701.16010
4922007.10.01 00:00close1640.011.167651.178701.160102.82178.49
4932007.10.02 21:00buy1650.011.162850.000000.00000
4942007.10.02 21:00modify1650.011.162851.156251.17485
4952007.10.02 21:01close1650.011.164201.156251.174850.86179.35
4962007.10.02 22:30sell1660.011.165000.000000.00000
4972007.10.02 22:30modify1660.011.165001.171601.15300
4982007.10.03 02:20close1660.011.164851.171601.153000.10179.45
4992007.10.03 21:00buy1670.011.167250.000000.00000
5002007.10.03 21:00modify1670.011.167251.160651.17925
5012007.10.03 21:27close1670.011.169151.160651.179251.20180.65
5022007.10.03 21:30sell1680.011.169600.000000.00000
5032007.10.03 21:30modify1680.011.169601.176201.15760
5042007.10.04 03:23close1680.011.170451.176201.15760-0.54180.11
5052007.10.04 21:30sell1690.011.177000.000000.00000
5062007.10.04 21:30modify1690.011.177001.183601.16500
5072007.10.04 21:45close1690.011.175151.183601.165001.17181.28
5082007.10.04 21:50buy1700.011.174750.000000.00000
5092007.10.04 21:50modify1700.011.174751.168151.18675
5102007.10.04 22:55close1700.011.176151.168151.186750.89182.17
5112007.10.08 21:45buy1710.011.171150.000000.00000
5122007.10.08 21:45modify1710.011.171151.164551.18315
5132007.10.08 22:14close1710.011.172801.164551.183151.05183.22
5142007.10.09 21:51buy1720.011.175650.000000.00000
5152007.10.09 21:51modify1720.011.175651.169051.18765
5162007.10.09 22:27close1720.011.177001.169051.187650.86184.08
5172007.10.10 21:10buy1730.011.175450.000000.00000
5182007.10.10 21:10modify1730.011.175451.168851.18745
5192007.10.10 23:02close1730.011.176401.168851.187450.60184.68
5202007.10.11 22:55sell1740.011.170900.000000.00000
5212007.10.11 22:55modify1740.011.170901.177501.15890
5222007.10.11 23:20close1740.011.169751.177501.158900.73185.41
5232007.10.12 21:05buy1750.011.164550.000000.00000
5242007.10.12 21:05modify1750.011.164551.157951.17655
5252007.10.15 00:00close1750.011.170701.157951.176553.90189.31
5262007.10.15 21:00sell1760.011.178700.000000.00000
5272007.10.15 21:00modify1760.011.178701.185301.16670
5282007.10.16 00:53close1760.011.177951.185301.166700.47189.78
5292007.10.16 21:00sell1770.011.192700.000000.00000
5302007.10.16 21:00modify1770.011.192701.199301.18070
5312007.10.16 21:38close1770.011.190481.199301.180701.40191.18
5322007.10.16 21:40buy1780.011.191150.000000.00000
5332007.10.16 21:40modify1780.011.191151.184551.20315
5342007.10.17 00:30close1780.011.190471.184551.20315-0.43190.75
5352007.10.17 21:00buy1790.011.184850.000000.00000
5362007.10.17 21:00modify1790.011.184851.178251.19685
5372007.10.17 23:33close1790.011.185701.178251.196850.54191.29
5382007.10.18 21:50buy1800.011.186250.000000.00000
5392007.10.18 21:50modify1800.011.186251.179651.19825
5402007.10.18 22:43close1800.011.187601.179651.198250.85192.14
5412007.10.18 22:55sell1810.011.187900.000000.00000
5422007.10.18 22:55modify1810.011.187901.194501.17590
5432007.10.18 23:09close1810.011.186751.194501.175900.73192.87
5442007.10.19 21:25sell1820.011.189400.000000.00000
5452007.10.19 21:25modify1820.011.189401.196001.17740
5462007.10.19 21:30close1820.011.188191.196001.177400.76193.63
5472007.10.19 21:50sell1830.011.190300.000000.00000
5482007.10.19 21:50modify1830.011.190301.196901.17830
5492007.10.19 22:55close1830.011.188451.196901.178301.17194.80
5502007.10.22 21:30sell1840.011.188100.000000.00000
5512007.10.22 21:30modify1840.011.188101.194701.17610
5522007.10.22 21:41close1840.011.186651.194701.176100.92195.72
5532007.10.22 22:15buy1850.011.186050.000000.00000
5542007.10.22 22:15modify1850.011.186051.179451.19805
5552007.10.23 00:48close1850.011.186601.179451.198050.35196.06
5562007.10.23 21:50buy1860.011.185050.000000.00000
5572007.10.23 21:50modify1860.011.185051.178451.19705
5582007.10.23 21:51close1860.011.186401.178451.197050.85196.91
5592007.10.23 21:55buy1870.011.184550.000000.00000
5602007.10.23 21:55modify1870.011.184551.177951.19655
5612007.10.23 22:35close1870.011.186281.177951.196551.10198.01
5622007.10.24 21:15buy1880.011.194450.000000.00000
5632007.10.24 21:15modify1880.011.194451.187851.20645
5642007.10.24 22:06close1880.011.196001.187851.206450.98198.99
5652007.10.25 21:25sell1890.011.192500.000000.00000
5662007.10.25 21:25modify1890.011.192501.199101.18050
5672007.10.25 21:32close1890.011.191351.199101.180500.73199.72
5682007.10.25 21:45sell1900.011.192700.000000.00000
5692007.10.25 21:45modify1900.011.192701.199301.18070
5702007.10.26 00:03close1900.011.191751.199301.180700.60200.33
5712007.10.26 21:00sell1910.011.197500.000000.00000
5722007.10.26 21:00modify1910.011.197501.204101.18550
5732007.10.26 21:03close1910.011.195351.204101.185501.37201.70
5742007.10.26 21:05sell1920.011.197600.000000.00000
5752007.10.26 21:05modify1920.011.197601.204201.18560
5762007.10.26 21:42close1920.011.195651.204201.185601.24202.94
5772007.10.26 21:45buy1930.011.196150.000000.00000
5782007.10.26 21:45modify1930.011.196151.189551.20815
5792007.10.26 21:56close1930.011.197201.189551.208150.66203.60
5802007.10.26 22:10sell1940.011.198100.000000.00000
5812007.10.26 22:10modify1940.011.198101.204701.18610
5822007.10.29 00:00close1940.011.195851.204701.186101.43205.03
5832007.10.29 21:40sell1950.011.198800.000000.00000
5842007.10.29 21:40modify1950.011.198801.205401.18680
5852007.10.29 22:21close1950.011.196851.205401.186801.23206.26
5862007.10.29 22:30buy1960.011.196350.000000.00000
5872007.10.29 22:30modify1960.011.196351.189751.20835
5882007.10.29 22:44close1960.011.198631.189751.208351.44207.70
5892007.10.29 22:45sell1970.011.198900.000000.00000
5902007.10.29 22:45modify1970.011.198901.205501.18690
5912007.10.29 23:49close1970.011.197751.205501.186900.72208.42
5922007.10.30 21:01sell1980.011.200800.000000.00000
5932007.10.30 21:01modify1980.011.200801.207401.18880
5942007.10.31 00:49close1980.011.200201.207401.188800.38208.80
5952007.10.31 21:00sell1990.011.206700.000000.00000
5962007.10.31 21:00modify1990.011.206701.213301.19470
5972007.10.31 22:44close1990.011.205521.213301.194700.75209.55
5982007.10.31 22:45buy2000.011.205650.000000.00000
5992007.10.31 22:45modify2000.011.205651.199051.21765
6002007.11.01 00:32close2000.011.206301.199051.217650.40209.95
6012007.11.01 21:00sell2010.011.204100.000000.00000
6022007.11.01 21:00modify2010.011.204101.210701.19210
6032007.11.01 21:12close2010.011.202901.210701.192100.76210.71
6042007.11.01 21:25buy2020.011.202450.000000.00000
6052007.11.01 21:25modify2020.011.202451.195851.21445
6062007.11.01 21:28close2020.011.203701.195851.214450.79211.50
6072007.11.01 21:40buy2030.011.202250.000000.00000
6082007.11.01 21:40modify2030.011.202251.195651.21425
6092007.11.01 21:53close2030.011.203601.195651.214250.86212.36
6102007.11.01 22:20buy2040.011.202250.000000.00000
6112007.11.01 22:20modify2040.011.202251.195651.21425
6122007.11.01 22:28close2040.011.203541.195651.214250.82213.18
6132007.11.02 21:20sell2050.011.206700.000000.00000
6142007.11.02 21:20modify2050.011.206701.213301.19470
6152007.11.02 21:25close2050.011.205051.213301.194701.05214.23
6162007.11.02 21:30buy2060.011.204850.000000.00000
6172007.11.02 21:30modify2060.011.204851.198251.21685
6182007.11.02 21:34close2060.011.206401.198251.216850.98215.21
6192007.11.02 21:40sell2070.011.206500.000000.00000
6202007.11.02 21:40modify2070.011.206501.213101.19450
6212007.11.05 00:00close2070.011.202551.213101.194502.50217.71
6222007.11.05 21:00buy2080.011.196350.000000.00000
6232007.11.05 21:00modify2080.011.196351.189751.20835
6242007.11.06 00:50close2080.011.195901.189751.20835-0.29217.41
6252007.11.06 21:00buy2090.011.189850.000000.00000
6262007.11.06 21:00modify2090.011.189851.183251.20185
6272007.11.07 00:33close2090.011.190801.183251.201850.60218.01
6282007.11.07 21:05buy2100.011.192550.000000.00000
6292007.11.07 21:05modify2100.011.192551.185951.20455
6302007.11.07 22:10close2100.011.193701.185951.204550.73218.74
6312007.11.07 22:50sell2110.011.194200.000000.00000
6322007.11.07 22:50modify2110.011.194201.200801.18220
6332007.11.07 23:50s/l2110.011.200801.200801.18220-4.18214.56
6342007.11.08 21:00buy2120.011.193550.000000.00000
6352007.11.08 21:00modify2120.011.193551.186951.20555
6362007.11.08 22:47close2120.011.194791.186951.205550.79215.35
6372007.11.08 22:50sell2130.011.195100.000000.00000
6382007.11.08 22:50modify2130.011.195101.201701.18310
6392007.11.08 22:58close2130.011.193801.201701.183100.83216.18
6402007.11.09 21:00sell2140.011.193800.000000.00000
6412007.11.09 21:00modify2140.011.193801.200401.18180
6422007.11.09 22:35buy2150.011.192550.000000.00000
6432007.11.09 22:35modify2150.011.192551.185951.20455
6442007.11.09 22:36close2140.011.191651.200401.181801.36217.54
6452007.11.09 22:40close2150.011.193301.185951.204550.47218.01
6462007.11.09 22:45sell2160.011.193300.000000.00000
6472007.11.09 22:45modify2160.011.193301.199901.18130
6482007.11.12 00:00close2160.011.191651.199901.181301.05219.06
6492007.11.12 21:55buy2170.011.176850.000000.00000
6502007.11.12 21:55modify2170.011.176851.170251.18885
6512007.11.12 22:03close2170.011.179101.170251.188851.43220.49
6522007.11.12 22:05buy2180.011.176650.000000.00000
6532007.11.12 22:05modify2180.011.176651.170051.18865
6542007.11.12 22:53close2180.011.178701.170051.188651.29221.78
6552007.11.13 21:20sell2190.011.180600.000000.00000
6562007.11.13 21:20modify2190.011.180601.187201.16860
6572007.11.13 21:32close2190.011.178951.187201.168601.05222.83
6582007.11.13 22:50buy2200.011.178050.000000.00000
6592007.11.13 22:50modify2200.011.178051.171451.19005
6602007.11.13 23:30close2200.011.179851.171451.190051.14223.97
6612007.11.14 21:00buy2210.011.175250.000000.00000
6622007.11.14 21:00modify2210.011.175251.168651.18725
6632007.11.14 22:45s/l2210.011.168651.168651.18725-4.18219.79
6642007.11.14 22:50buy2220.011.172150.000000.00000
6652007.11.14 22:50modify2220.011.172151.165551.18415
6662007.11.14 23:13close2220.011.175401.165551.184152.05221.84
6672007.11.15 21:05buy2230.011.171750.000000.00000
6682007.11.15 21:05modify2230.011.171751.165151.18375
6692007.11.15 21:18close2230.011.174411.165151.183751.69223.53
6702007.11.15 22:45sell2240.011.175100.000000.00000
6712007.11.15 22:45modify2240.011.175101.181701.16310
6722007.11.15 23:01close2240.011.173551.181701.163100.98224.51
6732007.11.16 21:00sell2250.011.179200.000000.00000
6742007.11.16 21:00modify2250.011.179201.185801.16720
6752007.11.16 22:58close2250.011.177901.185801.167200.83225.34
6762007.11.19 21:25sell2260.011.172700.000000.00000
6772007.11.19 21:25modify2260.011.172701.179301.16070
6782007.11.19 21:27close2260.011.171451.179301.160700.79226.13
6792007.11.19 22:20sell2270.011.172600.000000.00000
6802007.11.19 22:20modify2270.011.172601.179201.16060
6812007.11.19 23:10close2270.011.171121.179201.160600.93227.06
6822007.11.21 21:00sell2280.011.161000.000000.00000
6832007.11.21 21:00modify2280.011.161001.167601.14900
6842007.11.21 21:37close2280.011.159551.167601.149000.92227.98
6852007.11.21 21:40buy2290.011.159850.000000.00000
6862007.11.21 21:40modify2290.011.159851.153251.17185
6872007.11.22 00:55close2290.011.159181.153251.17185-0.43227.55
6882007.11.22 21:00buy2300.011.157050.000000.00000
6892007.11.22 21:00modify2300.011.157051.150451.16905
6902007.11.22 21:51close2300.011.158201.150451.169050.73228.28
6912007.11.22 22:40sell2310.011.158600.000000.00000
6922007.11.22 22:40modify2310.011.158601.165201.14660
6932007.11.23 01:29close2310.011.157951.165201.146600.41228.69
6942007.11.23 22:30sell2320.011.156800.000000.00000
6952007.11.23 22:30modify2320.011.156801.163401.14480
6962007.11.23 22:58close2320.011.155501.163401.144800.82229.51
6972007.11.26 21:00buy2330.011.158250.000000.00000
6982007.11.26 21:00modify2330.011.158251.151651.17025
6992007.11.26 22:25close2330.011.159801.151651.170250.98230.49
7002007.11.26 22:30sell2340.011.160200.000000.00000
7012007.11.26 22:30modify2340.011.160201.166801.14820
7022007.11.26 22:30close2340.011.159051.166801.148200.72231.21
7032007.11.26 22:45buy2350.011.157750.000000.00000
7042007.11.26 22:45modify2350.011.157751.151151.16975
7052007.11.26 23:02close2350.011.159601.151151.169751.18232.39
7062007.11.27 21:20sell2360.011.154100.000000.00000
7072007.11.27 21:20modify2360.011.154101.160701.14210
7082007.11.27 21:23close2360.011.152851.160701.142100.79233.18
7092007.11.27 21:30sell2370.011.154300.000000.00000
7102007.11.27 21:30modify2370.011.154301.160901.14230
7112007.11.27 21:30close2370.011.152851.160901.142300.91234.09
7122007.11.27 21:35sell2380.011.154000.000000.00000
7132007.11.27 21:35modify2380.011.154001.160601.14200
7142007.11.27 21:41close2380.011.152851.160601.142000.72234.81
7152007.11.27 21:45sell2390.011.154200.000000.00000
7162007.11.27 21:45modify2390.011.154201.160801.14220
7172007.11.27 23:34close2390.011.153651.160801.142200.35235.16
7182007.11.28 21:00sell2400.011.148300.000000.00000
7192007.11.28 21:00modify2400.011.148301.154901.13630
7202007.11.28 23:49close2400.011.146751.154901.136300.98236.14
7212007.11.29 21:00sell2410.011.144200.000000.00000
7222007.11.29 21:00modify2410.011.144201.150801.13220
7232007.11.29 22:07close2410.011.142751.150801.132200.92237.06
7242007.11.29 22:15buy2420.011.142550.000000.00000
7252007.11.29 22:15modify2420.011.142551.135951.15455
7262007.11.29 22:20close2420.011.143901.135951.154550.86237.92
7272007.11.29 22:25buy2430.011.142750.000000.00000
7282007.11.29 22:25modify2430.011.142751.136151.15475
7292007.11.29 23:16close2430.011.144021.136151.154750.81238.73
7302007.11.30 21:00sell2440.011.158300.000000.00000
7312007.11.30 21:00modify2440.011.158301.164901.14630
7322007.11.30 22:10buy2450.011.155650.000000.00000
7332007.11.30 22:10modify2450.011.155651.149051.16765
7342007.11.30 22:15close2450.011.157001.149051.167650.86239.59
7352007.11.30 22:40buy2460.011.155550.000000.00000
7362007.11.30 22:40modify2460.011.155551.148951.16755
7372007.11.30 22:40close2460.011.157001.148951.167550.92240.51
7382007.11.30 22:50buy2470.011.156050.000000.00000
7392007.11.30 22:50modify2470.011.156051.149451.16805
7402007.11.30 22:57close2470.011.156741.149451.168050.43240.94
7412007.12.03 00:51close2440.011.155351.164901.146301.87242.81
7422007.12.03 21:10sell2480.011.152100.000000.00000
7432007.12.03 21:10modify2480.011.152101.158701.14010
7442007.12.03 23:11close2480.011.150051.158701.140101.30244.11
7452007.12.04 21:00sell2490.011.146900.000000.00000
7462007.12.04 21:00modify2490.011.146901.153501.13490
7472007.12.04 21:00close2490.011.144251.153501.134901.68245.79
7482007.12.04 21:05buy2500.011.143350.000000.00000
7492007.12.04 21:05modify2500.011.143351.136751.15535
7502007.12.04 22:31close2500.011.144601.136751.155350.79246.58
7512007.12.05 21:00sell2510.011.137100.000000.00000
7522007.12.05 21:00modify2510.011.137101.143701.12510
7532007.12.05 21:00close2510.011.134421.143701.125101.70248.28
7542007.12.05 21:05buy2520.011.133250.000000.00000
7552007.12.05 21:05modify2520.011.133251.126651.14525
7562007.12.05 23:34s/l2520.011.126651.126651.14525-4.18244.10
7572007.12.06 22:10sell2530.011.128800.000000.00000
7582007.12.06 22:10modify2530.011.128801.135401.11680
7592007.12.07 02:13close2530.011.129111.135401.11680-0.20243.90
7602007.12.07 21:05buy2540.011.128550.000000.00000
7612007.12.07 21:05modify2540.011.128551.121951.14055
7622007.12.07 21:51close2540.011.129601.121951.140550.66244.56
7632007.12.07 22:00sell2550.011.130000.000000.00000
7642007.12.07 22:00modify2550.011.130001.136601.11800
7652007.12.07 22:51close2550.011.128651.136601.118000.85245.41
7662007.12.07 22:55buy2560.011.128250.000000.00000
7672007.12.07 22:55modify2560.011.128251.121651.14025
7682007.12.10 00:00close2560.011.130501.121651.140251.42246.83
7692007.12.10 21:05sell2570.011.133900.000000.00000
7702007.12.10 21:05modify2570.011.133901.140501.12190
7712007.12.10 21:54close2570.011.132251.140501.121901.04247.87
7722007.12.10 21:55buy2580.011.132150.000000.00000
7732007.12.10 21:55modify2580.011.132151.125551.14415
7742007.12.11 02:00close2580.011.132801.125551.144150.41248.28
7752007.12.11 21:00buy2590.011.129350.000000.00000
7762007.12.11 21:00modify2590.011.129351.122751.14135
7772007.12.11 22:57close2590.011.129901.122751.141350.35248.63
7782007.12.12 21:00buy2600.011.117850.000000.00000
7792007.12.12 21:00modify2600.011.117851.111251.12985
7802007.12.12 22:21close2600.011.119201.111251.129850.85249.48
7812007.12.12 22:25buy2610.011.116850.000000.00000
7822007.12.12 22:25modify2610.011.116851.110251.12885
7832007.12.12 22:45close2610.011.118731.110251.128851.19250.67
7842007.12.12 22:50sell2620.011.122500.000000.00000
7852007.12.12 22:50modify2620.011.122501.129101.11050
7862007.12.13 05:51close2620.011.122831.129101.11050-0.21250.46
7872007.12.13 21:00sell2630.011.121700.000000.00000
7882007.12.13 21:00modify2630.011.121701.128301.10970
7892007.12.13 21:49close2630.011.120251.128301.109700.92251.38
7902007.12.13 22:00buy2640.011.120250.000000.00000
7912007.12.13 22:00modify2640.011.120251.113651.13225
7922007.12.13 22:01close2640.011.121301.113651.132250.66252.04
7932007.12.13 22:25sell2650.011.121600.000000.00000
7942007.12.13 22:25modify2650.011.121601.128201.10960
7952007.12.13 23:05close2650.011.120451.128201.109600.73252.77
7962007.12.14 21:10buy2660.011.121550.000000.00000
7972007.12.14 21:10modify2660.011.121551.114951.13355
7982007.12.14 21:21close2660.011.122501.114951.133550.60253.37
7992007.12.14 21:25buy2670.011.121550.000000.00000
8002007.12.14 21:25modify2670.011.121551.114951.13355
8012007.12.14 22:08close2670.011.122491.114951.133550.60253.97
8022007.12.14 22:11sell2680.011.123100.000000.00000
8032007.12.14 22:11modify2680.011.123101.129701.11110
8042007.12.17 00:34close2680.011.121551.129701.111100.98254.95
8052007.12.17 21:00buy2690.011.135350.000000.00000
8062007.12.17 21:00modify2690.011.135351.128751.14735
8072007.12.17 23:24close2690.011.136211.128751.147350.55255.50
8082007.12.18 21:30sell2700.011.139500.000000.00000
8092007.12.18 21:30modify2700.011.139501.146101.12750
8102007.12.18 21:32close2700.011.138051.146101.127500.92256.42
8112007.12.18 22:20buy2710.011.137850.000000.00000
8122007.12.18 22:20modify2710.011.137851.131251.14985
8132007.12.18 22:38close2710.011.139101.131251.149850.79257.21
8142007.12.19 21:55buy2720.011.134950.000000.00000
8152007.12.19 21:55modify2720.011.134951.128351.14695
8162007.12.19 22:04close2720.011.136301.128351.146950.85258.06
8172007.12.19 22:15buy2730.011.134950.000000.00000
8182007.12.19 22:15modify2730.011.134951.128351.14695
8192007.12.19 22:28close2730.011.136401.128351.146950.92258.98
8202007.12.19 22:45buy2740.011.134450.000000.00000
8212007.12.19 22:45modify2740.011.134451.127851.14645
8222007.12.19 22:45close2740.011.136401.127851.146451.24260.22
8232007.12.19 22:50sell2750.011.137000.000000.00000
8242007.12.19 22:50modify2750.011.137001.143601.12500
8252007.12.19 23:00close2750.011.135151.143601.125001.17261.39
8262007.12.20 21:00buy2760.011.129850.000000.00000
8272007.12.20 21:00modify2760.011.129851.123251.14185
8282007.12.21 02:51close2760.011.129001.123251.14185-0.54260.85
8292007.12.21 21:00sell2770.011.135700.000000.00000
8302007.12.21 21:00modify2770.011.135701.142301.12370
8312007.12.24 00:22close2770.011.133351.142301.123701.48262.33
8322007.12.26 21:00sell2780.011.137100.000000.00000
8332007.12.26 21:00modify2780.011.137101.143701.12510
8342007.12.27 00:03close2780.011.136351.143701.125100.47262.80
8352007.12.27 21:26sell2790.011.138700.000000.00000
8362007.12.27 21:26modify2790.011.138701.145301.12670
8372007.12.27 22:21close2790.011.135951.145301.126701.75264.55
8382007.12.27 22:35buy2800.011.136150.000000.00000
8392007.12.27 22:35modify2800.011.136151.129551.14815
8402007.12.27 22:48close2800.011.137201.129551.148150.66265.21
8412007.12.28 21:22buy2810.011.128150.000000.00000
8422007.12.28 21:22modify2810.011.128151.121551.14015
8432007.12.28 22:45close2810.011.129911.121551.140151.12266.33
8442008.01.02 21:45buy2820.011.138550.000000.00000
8452008.01.02 21:45modify2820.011.138551.131951.15055
8462008.01.02 23:01close2820.011.139781.131951.150550.78267.11
8472008.01.03 21:00sell2830.011.141400.000000.00000
8482008.01.03 21:00modify2830.011.141401.148001.12940
8492008.01.04 00:12close2830.011.139651.148001.129401.11268.22
8502008.01.04 21:40buy2840.011.136650.000000.00000
8512008.01.04 21:40modify2840.011.136651.130051.14865
8522008.01.04 22:22close2840.011.137901.130051.148650.79269.01
8532008.01.04 22:50buy2850.011.135750.000000.00000
8542008.01.04 22:50modify2850.011.135751.129151.14775
8552008.01.04 22:52close2850.011.138001.129151.147751.42270.43
8562008.01.07 21:00buy2860.011.133850.000000.00000
8572008.01.07 21:00modify2860.011.133851.127251.14585
8582008.01.07 21:58close2860.011.135991.127251.145851.36271.79
8592008.01.07 22:50buy2870.011.133550.000000.00000
8602008.01.07 22:50modify2870.011.133551.126951.14555
8612008.01.07 23:27close2870.011.135801.126951.145551.43273.22
8622008.01.08 21:00buy2880.011.141150.000000.00000
8632008.01.08 21:00modify2880.011.141151.134551.15315
8642008.01.08 21:08close2880.011.142341.134551.153150.75273.97
8652008.01.08 21:20buy2890.011.140950.000000.00000
8662008.01.08 21:20modify2890.011.140951.134351.15295
8672008.01.08 21:52close2890.011.142301.134351.152950.86274.83
8682008.01.08 22:00sell2900.011.143200.000000.00000
8692008.01.08 22:00modify2900.011.143201.149801.13120
8702008.01.08 23:03close2900.011.140781.149801.131201.54276.37
8712008.01.09 21:45buy2910.011.140450.000000.00000
8722008.01.09 21:45modify2910.011.140451.133851.15245
8732008.01.09 21:54close2910.011.141801.133851.152450.86277.23
8742008.01.09 22:05sell2920.011.142400.000000.00000
8752008.01.09 22:05modify2920.011.142401.149001.13040
8762008.01.09 23:14close2920.011.141351.149001.130400.66277.89
8772008.01.10 21:00sell2930.011.139800.000000.00000
8782008.01.10 21:00modify2930.011.139801.146401.12780
8792008.01.10 23:01close2930.011.138551.146401.127800.79278.68
8802008.01.14 22:05buy2940.011.136850.000000.00000
8812008.01.14 22:05modify2940.011.136851.130251.14885
8822008.01.15 00:11close2940.011.137901.130251.148850.67279.35
8832008.01.15 21:00buy2950.011.134850.000000.00000
8842008.01.15 21:00modify2950.011.134851.128251.14685
8852008.01.15 23:02close2950.011.135601.128251.146850.47279.82
8862008.01.16 21:00buy2960.011.139350.000000.00000
8872008.01.16 21:00modify2960.011.139351.132751.15135
8882008.01.16 21:00close2960.011.141021.132751.151351.05280.87
8892008.01.16 21:05buy2970.011.139250.000000.00000
8902008.01.16 21:05modify2970.011.139251.132651.15125
8912008.01.16 23:05close2970.011.140201.132651.151250.61281.48
8922008.01.17 21:00sell2980.011.148600.000000.00000
8932008.01.17 21:00modify2980.011.148601.155201.13660
8942008.01.17 21:35buy2990.011.146450.000000.00000
8952008.01.17 21:35modify2990.011.146451.139851.15845
8962008.01.17 21:45close2990.011.147701.139851.158450.80282.28
8972008.01.17 21:49close2980.011.146291.155201.136601.46283.74
8982008.01.17 21:50buy3000.011.146750.000000.00000
8992008.01.17 21:50modify3000.011.146751.140151.15875
9002008.01.18 02:10close3000.011.145191.140151.15875-0.98282.75
9012008.01.18 21:00buy3010.011.154950.000000.00000
9022008.01.18 21:00modify3010.011.154951.148351.16695
9032008.01.18 21:05close3010.011.155701.148351.166950.47283.22
9042008.01.18 21:10sell3020.011.156300.000000.00000
9052008.01.18 21:10modify3020.011.156301.162901.14430
9062008.01.21 01:18close3020.011.155051.162901.144300.79284.01
9072008.01.21 21:00sell3030.011.155000.000000.00000
9082008.01.21 21:00modify3030.011.155001.161601.14300
9092008.01.22 02:43close3030.011.154551.161601.143000.29284.30
9102008.01.22 21:10buy3040.011.135150.000000.00000
9112008.01.22 21:10modify3040.011.135151.128551.14715
9122008.01.22 22:58close3040.011.136901.128551.147151.10285.40
9132008.01.23 21:00sell3050.011.143100.000000.00000
9142008.01.23 21:00modify3050.011.143101.149701.13110
9152008.01.23 21:05close3050.011.139851.149701.131102.06287.46
9162008.01.23 21:15sell3060.011.142200.000000.00000
9172008.01.23 21:15modify3060.011.142201.148801.13020
9182008.01.23 21:29close3060.011.139701.148801.130201.58289.04
9192008.01.23 21:30buy3070.011.139850.000000.00000
9202008.01.23 21:30modify3070.011.139851.133251.15185
9212008.01.23 23:06close3070.011.140831.133251.151850.62289.66
9222008.01.24 21:40sell3080.011.137900.000000.00000
9232008.01.24 21:40modify3080.011.137901.144501.12590
9242008.01.25 02:11s/l3080.011.144501.144501.12590-4.18285.49
9252008.01.25 21:15buy3090.011.142150.000000.00000
9262008.01.25 21:15modify3090.011.142151.135551.15415
9272008.01.25 21:25close3090.011.144301.135551.154151.36286.85
9282008.01.25 21:30buy3100.011.143050.000000.00000
9292008.01.25 21:30modify3100.011.143051.136451.15505
9302008.01.25 22:27close3100.011.143761.136451.155050.45287.30
9312008.01.25 22:50sell3110.011.144400.000000.00000
9322008.01.25 22:50modify3110.011.144401.151001.13240
9332008.01.28 00:00close3110.011.141951.151001.132401.55288.85
9342008.01.28 21:00sell3120.011.142700.000000.00000
9352008.01.28 21:00modify3120.011.142701.149301.13070
9362008.01.29 00:08close3120.011.141151.149301.130700.98289.83
9372008.01.29 21:05sell3130.011.142200.000000.00000
9382008.01.29 21:05modify3130.011.142201.148801.13020
9392008.01.29 22:25buy3140.011.141350.000000.00000
9402008.01.29 22:25modify3140.011.141351.134751.15335
9412008.01.29 22:25close3130.011.141151.148801.130200.66290.49
9422008.01.29 22:45close3140.011.142191.134751.153350.54291.03
9432008.01.30 21:20sell3150.011.139100.000000.00000
9442008.01.30 21:20modify3150.011.139101.145701.12710
9452008.01.30 21:20close3150.011.137851.145701.127100.79291.82
9462008.01.30 21:25sell3160.011.139100.000000.00000
9472008.01.30 21:25modify3160.011.139101.145701.12710
9482008.01.30 21:46close3160.011.138001.145701.127100.70292.52
9492008.01.30 21:55buy3170.011.137750.000000.00000
9502008.01.30 21:55modify3170.011.137751.131151.14975
9512008.01.30 21:55close3170.011.138911.131151.149750.74293.26
9522008.01.30 22:10sell3180.011.139500.000000.00000
9532008.01.30 22:10modify3180.011.139501.146101.12750
9542008.01.30 22:45close3180.011.138121.146101.127500.87294.13
9552008.01.30 22:55buy3190.011.137750.000000.00000
9562008.01.30 22:55modify3190.011.137751.131151.14975
9572008.01.30 23:00close3190.011.139221.131151.149750.93295.06
9582008.01.31 21:00buy3200.011.136350.000000.00000
9592008.01.31 21:00modify3200.011.136351.129751.14835
9602008.01.31 21:25close3200.011.137501.129751.148350.72295.78
9612008.01.31 21:35buy3210.011.135650.000000.00000
9622008.01.31 21:35modify3210.011.135651.129051.14765
9632008.01.31 23:00close3210.011.137001.129051.147650.86296.64
9642008.02.01 21:00sell3220.011.139500.000000.00000
9652008.02.01 21:00modify3220.011.139501.146101.12750
9662008.02.01 22:46close3220.011.137851.146101.127501.04297.68
9672008.02.01 22:50buy3230.011.137850.000000.00000
9682008.02.01 22:50modify3230.011.137851.131251.14985
9692008.02.04 00:00close3230.011.139801.131251.149851.23298.90
9702008.02.04 21:00sell3240.011.145800.000000.00000
9712008.02.04 21:00modify3240.011.145801.152401.13380
9722008.02.04 21:40buy3250.011.144350.000000.00000
9732008.02.04 21:40modify3250.011.144351.137751.15635
9742008.02.04 21:47close3250.011.145101.137751.156350.48299.38
9752008.02.04 22:50buy3260.011.144150.000000.00000
9762008.02.04 22:50modify3260.011.144151.137551.15615
9772008.02.04 22:52close3240.011.143881.152401.133801.22300.60
9782008.02.04 23:20close3260.011.145201.137551.156150.66301.26
9792008.02.05 21:00sell3270.011.147000.000000.00000
9802008.02.05 21:00modify3270.011.147001.153601.13500
9812008.02.05 23:15close3270.011.146151.153601.135000.54301.80
9822008.02.06 21:15buy3280.011.141450.000000.00000
9832008.02.06 21:15modify3280.011.141451.134851.15345
9842008.02.06 22:16close3280.011.142501.134851.153450.66302.46
9852008.02.06 22:50buy3290.011.137250.000000.00000
9862008.02.06 22:50modify3290.011.137251.130651.14925
9872008.02.07 07:26s/l3290.011.130651.130651.14925-4.19298.27
9882008.02.07 21:00sell3300.011.134500.000000.00000
9892008.02.07 21:00modify3300.011.134501.141101.12250
9902008.02.07 23:00buy3310.011.133250.000000.00000
9912008.02.07 23:00modify3310.011.133251.126651.14525
9922008.02.07 23:01close3310.011.134101.126651.145250.54298.81
9932008.02.07 23:04close3300.011.132851.141101.122501.04299.85
9942008.02.08 21:00sell3320.011.136600.000000.00000
9952008.02.08 21:00modify3320.011.136601.143201.12460
9962008.02.08 22:54close3320.011.135401.143201.124600.77300.62
9972008.02.08 22:55buy3330.011.135050.000000.00000
9982008.02.08 22:55modify3330.011.135051.128451.14705
9992008.02.11 00:00close3330.011.137901.128451.147051.81302.43
10002008.02.11 22:05sell3340.011.145600.000000.00000
10012008.02.11 22:05modify3340.011.145601.152201.13360
10022008.02.11 22:22close3340.011.144151.152201.133600.92303.35
10032008.02.13 21:00sell3350.011.143000.000000.00000
10042008.02.13 21:00modify3350.011.143001.149601.13100
10052008.02.13 22:04close3350.011.141351.149601.131001.04304.39
10062008.02.14 21:00sell3360.011.144600.000000.00000
10072008.02.14 21:00modify3360.011.144601.151201.13260
10082008.02.14 21:05close3360.011.142751.151201.132601.18305.57
10092008.02.14 21:25sell3370.011.143800.000000.00000
10102008.02.14 21:25modify3370.011.143801.150401.13180
10112008.02.14 22:04close3370.011.142801.150401.131800.63306.20
10122008.02.14 22:05buy3380.011.142550.000000.00000
10132008.02.14 22:05modify3380.011.142551.135951.15455
10142008.02.14 22:15close3380.011.143701.135951.154550.73306.93
10152008.02.14 22:45sell3390.011.144200.000000.00000
10162008.02.14 22:45modify3390.011.144201.150801.13220
10172008.02.14 22:45close3390.011.142741.150801.132200.92307.85
10182008.02.14 22:50sell3400.011.144600.000000.00000
10192008.02.14 22:50modify3400.011.144601.151201.13260
10202008.02.14 23:15close3400.011.143051.151201.132600.99308.84
10212008.02.15 21:01buy3410.011.148650.000000.00000
10222008.02.15 21:01modify3410.011.148651.142051.16065
10232008.02.15 21:09close3410.011.149801.142051.160650.73309.57
10242008.02.15 21:26buy3420.011.148450.000000.00000
10252008.02.15 21:26modify3420.011.148451.141851.16045
10262008.02.15 21:53close3420.011.149701.141851.160450.79310.36
10272008.02.15 22:20buy3430.011.148050.000000.00000
10282008.02.15 22:20modify3430.011.148051.141451.16005
10292008.02.15 22:53close3430.011.149401.141451.160050.85311.21
10302008.02.18 23:00buy3440.011.148150.000000.00000
10312008.02.18 23:00modify3440.011.148151.141551.16015
10322008.02.18 23:44close3440.011.149111.141551.160150.61311.82
10332008.02.19 21:00sell3450.011.152100.000000.00000
10342008.02.19 21:00modify3450.011.152101.158701.14010
10352008.02.19 21:17close3450.011.150431.158701.140101.06312.88
10362008.02.19 21:50sell3460.011.152100.000000.00000
10372008.02.19 21:50modify3460.011.152101.158701.14010
10382008.02.19 22:23close3460.011.150551.158701.140100.98313.86
10392008.02.19 22:55sell3470.011.152200.000000.00000
10402008.02.19 22:55modify3470.011.152201.158801.14020
10412008.02.20 01:10close3470.011.151551.158801.140200.41314.27
10422008.02.20 21:50buy3480.011.148650.000000.00000
10432008.02.20 21:50modify3480.011.148651.142051.16065
10442008.02.20 22:01close3480.011.150601.142051.160651.23315.50
10452008.02.20 22:25sell3490.011.150900.000000.00000
10462008.02.20 22:25modify3490.011.150901.157501.13890
10472008.02.20 22:34close3490.011.149451.157501.138900.92316.42
10482008.02.21 21:15buy3500.011.147850.000000.00000
10492008.02.21 21:15modify3500.011.147851.141251.15985
10502008.02.21 23:04close3500.011.148801.141251.159850.60317.02
10512008.02.22 21:15buy3510.011.140250.000000.00000
10522008.02.22 21:15modify3510.011.140251.133651.15225
10532008.02.22 21:31close3510.011.141951.133651.152251.07318.09
10542008.02.25 21:00sell3520.011.143500.000000.00000
10552008.02.25 21:00modify3520.011.143501.150101.13150
10562008.02.25 21:26close3520.011.141551.150101.131501.24319.33
10572008.02.25 22:45buy3530.011.141050.000000.00000
10582008.02.25 22:45modify3530.011.141051.134451.15305
10592008.02.26 02:51close3530.011.140801.134451.15305-0.15319.18
10602008.02.26 21:00sell3540.011.144200.000000.00000
10612008.02.26 21:00modify3540.011.144201.150801.13220
10622008.02.26 22:46close3540.011.143351.150801.132200.54319.72
10632008.02.26 22:50buy3550.011.143450.000000.00000
10642008.02.26 22:50modify3550.011.143451.136851.15545
10652008.02.27 01:19close3550.011.143511.136851.155450.04319.75
10662008.02.27 21:00sell3560.011.153300.000000.00000
10672008.02.27 21:00modify3560.011.153301.159901.14130
10682008.02.28 03:16close3560.011.152851.159901.141300.28320.04
10692008.02.28 21:00sell3570.011.162700.000000.00000
10702008.02.28 21:00modify3570.011.162701.169301.15070
10712008.02.28 23:16close3570.011.161151.169301.150700.98321.02
10722008.02.29 21:00sell3580.011.167300.000000.00000
10732008.02.29 21:00modify3580.011.167301.173901.15530
10742008.02.29 21:54close3580.011.164451.173901.155301.80322.82
10752008.02.29 21:55buy3590.011.165150.000000.00000
10762008.02.29 21:55modify3590.011.165151.158551.17715
10772008.03.03 00:00close3590.011.168601.158551.177152.19325.00
10782008.03.03 21:30buy3600.011.163750.000000.00000
10792008.03.03 21:30modify3600.011.163751.157151.17575
10802008.03.03 21:50close3600.011.166231.157151.175751.58326.58
10812008.03.03 22:15buy3610.011.163850.000000.00000
10822008.03.03 22:15modify3610.011.163851.157251.17585
10832008.03.04 00:38close3610.011.164801.157251.175850.60327.18
10842008.03.04 21:35buy3620.011.156950.000000.00000
10852008.03.04 21:35modify3620.011.156951.150351.16895
10862008.03.04 23:17close3620.011.158531.150351.168951.00328.18
10872008.03.05 21:00sell3630.011.165500.000000.00000
10882008.03.05 21:00modify3630.011.165501.172101.15350
10892008.03.05 21:05buy3640.011.163950.000000.00000
10902008.03.05 21:05modify3640.011.163951.157351.17595
10912008.03.05 21:06close3630.011.163411.172101.153501.32329.50
10922008.03.05 22:56close3640.011.163661.157351.17595-0.18329.32
10932008.03.05 23:00sell3650.011.164800.000000.00000
10942008.03.05 23:00modify3650.011.164801.171401.15280
10952008.03.05 23:04close3650.011.162751.171401.152801.30330.62
10962008.03.06 21:05buy3660.011.162150.000000.00000
10972008.03.06 21:05modify3660.011.162151.155551.17415
10982008.03.06 23:06close3660.011.163101.155551.174150.60331.22
10992008.03.07 21:15buy3670.011.168050.000000.00000
11002008.03.07 21:15modify3670.011.168051.161451.18005
11012008.03.07 22:26close3670.011.169001.161451.180050.60331.82
11022008.03.07 22:45buy3680.011.167250.000000.00000
11032008.03.07 22:45modify3680.011.167251.160651.17925
11042008.03.07 22:53close3680.011.169701.160651.179251.55333.37
11052008.03.10 21:10buy3690.011.160650.000000.00000
11062008.03.10 21:10modify3690.011.160651.154051.17265
11072008.03.10 21:39close3690.011.162241.154051.172651.01334.38
11082008.03.10 22:45buy3700.011.160250.000000.00000
11092008.03.10 22:45modify3700.011.160251.153651.17225
11102008.03.11 00:56close3700.011.161501.153651.172250.79335.17
11112008.03.11 21:50sell3710.011.155400.000000.00000
11122008.03.11 21:50modify3710.011.155401.162001.14340
11132008.03.11 22:08close3710.011.154151.162001.143400.79335.96
11142008.03.11 22:40sell3720.011.156100.000000.00000
11152008.03.11 22:40modify3720.011.156101.162701.14410
11162008.03.12 08:39close3720.011.157651.162701.14410-0.98334.98
11172008.03.12 21:05buy3730.011.155350.000000.00000
11182008.03.12 21:05modify3730.011.155351.148751.16735
11192008.03.12 21:25close3730.011.157501.148751.167351.36336.34
11202008.03.12 22:25sell3740.011.158400.000000.00000
11212008.03.12 22:25modify3740.011.158401.165001.14640
11222008.03.12 22:48close3740.011.156721.165001.146401.06337.40
11232008.03.12 22:55buy3750.011.156050.000000.00000
11242008.03.12 22:55modify3750.011.156051.149451.16805
11252008.03.12 23:18close3750.011.157571.149451.168050.96338.36
11262008.03.13 22:00sell3760.011.156600.000000.00000
11272008.03.13 22:00modify3760.011.156601.163201.14460
11282008.03.14 00:00close3760.011.155701.163201.144600.57338.93
11292008.03.14 21:20sell3770.011.152500.000000.00000
11302008.03.14 21:20modify3770.011.152501.159101.14050
11312008.03.14 21:51close3770.011.151151.159101.140500.85339.78
11322008.03.14 21:55sell3780.011.153000.000000.00000
11332008.03.14 21:55modify3780.011.153001.159601.14100
11342008.03.14 22:27close3780.011.150351.159601.141001.68341.46
11352008.03.14 22:27buy3790.011.150350.000000.00000
11362008.03.14 22:27modify3790.011.150351.143751.16235
11372008.03.14 22:28close3790.011.152441.143751.162351.32342.78
11382008.03.14 22:31buy3800.011.150550.000000.00000
11392008.03.14 22:31modify3800.011.150551.143951.16255
11402008.03.14 22:33close3800.011.152391.143951.162551.17343.95
11412008.03.17 21:15sell3810.011.150100.000000.00000
11422008.03.17 21:15modify3810.011.150101.156701.13810
11432008.03.17 22:06close3810.011.148851.156701.138100.79344.74
11442008.03.17 22:15sell3820.011.151400.000000.00000
11452008.03.17 22:15modify3820.011.151401.158001.13940
11462008.03.17 22:40close3820.011.149051.158001.139401.49346.23
11472008.03.17 22:55buy3830.011.148850.000000.00000
11482008.03.17 22:55modify3830.011.148851.142251.16085
11492008.03.17 23:03close3830.011.150301.142251.160850.92347.15
11502008.03.18 21:10buy3840.011.144650.000000.00000
11512008.03.18 21:10modify3840.011.144651.138051.15665
11522008.03.18 21:10close3840.011.146901.138051.156651.43348.58
11532008.03.18 21:35sell3850.011.147200.000000.00000
11542008.03.18 21:35modify3850.011.147201.153801.13520
11552008.03.18 22:37close3850.011.145851.153801.135200.85349.43
11562008.03.18 22:50buy3860.011.144950.000000.00000
11572008.03.18 22:50modify3860.011.144951.138351.15695
11582008.03.18 22:58close3860.011.147601.138351.156951.68351.11
11592008.03.19 22:15buy3870.011.141050.000000.00000
11602008.03.19 22:15modify3870.011.141051.134451.15305
11612008.03.19 22:30close3870.011.142901.134451.153051.18352.29
11622008.03.20 21:00buy3880.011.134650.000000.00000
11632008.03.20 21:00modify3880.011.134651.128051.14665
11642008.03.20 22:51close3880.011.137701.128051.146651.93354.22
11652008.03.20 22:55buy3890.011.134650.000000.00000
11662008.03.20 22:55modify3890.011.134651.128051.14665
11672008.03.20 23:23close3890.011.136401.128051.146651.11355.33
11682008.03.21 21:57sell3900.011.138300.000000.00000
11692008.03.21 21:57modify3900.011.138301.144901.12630
11702008.03.24 01:08close3900.011.137351.144901.126300.60355.93
11712008.03.24 21:45buy3910.011.135350.000000.00000
11722008.03.24 21:45modify3910.011.135351.128751.14735
11732008.03.24 23:07close3910.011.136601.128751.147350.79356.72
11742008.03.25 21:00sell3920.011.136200.000000.00000
11752008.03.25 21:00modify3920.011.136201.142801.12420
11762008.03.25 21:26close3920.011.134751.142801.124200.92357.64
11772008.03.25 21:30sell3930.011.136000.000000.00000
11782008.03.25 21:30modify3930.011.136001.142601.12400
11792008.03.26 01:51close3930.011.136051.142601.12400-0.04357.60
11802008.03.26 21:20sell3940.011.143200.000000.00000
11812008.03.26 21:20modify3940.011.143201.149801.13120
11822008.03.26 22:45close3940.011.141951.149801.131200.79358.39
11832008.03.26 22:50buy3950.011.141950.000000.00000
11842008.03.26 22:50modify3950.011.141951.135351.15395
11852008.03.26 22:56close3950.011.143351.135351.153950.89359.28
11862008.03.27 21:05sell3960.011.144600.000000.00000
11872008.03.27 21:05modify3960.011.144601.151201.13260
11882008.03.27 21:24close3960.011.143251.151201.132600.86360.14
11892008.03.27 21:45buy3970.011.142850.000000.00000
11902008.03.27 21:45modify3970.011.142851.136251.15485
11912008.03.27 22:13close3970.011.144201.136251.154850.86361.00
11922008.03.27 22:50buy3980.011.141650.000000.00000
11932008.03.27 22:50modify3980.011.141651.135051.15365
11942008.03.28 01:29close3980.011.142541.135051.153650.57361.57
11952008.03.28 21:40buy3990.011.150450.000000.00000
11962008.03.28 21:40modify3990.011.150451.143851.16245
11972008.03.31 00:00close3990.011.151201.143851.162450.47362.03
11982008.03.31 21:00sell4000.011.161700.000000.00000
11992008.03.31 21:00modify4000.011.161701.168301.14970
12002008.04.01 01:50close4000.011.161271.168301.149700.28362.31
12012008.04.01 21:00buy4010.011.154950.000000.00000
12022008.04.01 21:00modify4010.011.154951.148351.16695
12032008.04.02 02:04close4010.011.153701.148351.16695-0.79361.52
12042008.04.02 21:00sell4020.011.157500.000000.00000
12052008.04.02 21:00modify4020.011.157501.164101.14550
12062008.04.02 22:22close4020.011.155151.164101.145501.49363.01
12072008.04.02 22:30buy4030.011.155350.000000.00000
12082008.04.02 22:30modify4030.011.155351.148751.16735
12092008.04.02 22:39close4030.011.156621.148751.167350.81363.82
12102008.04.02 23:00sell4040.011.156900.000000.00000
12112008.04.02 23:00modify4040.011.156901.163501.14490
12122008.04.03 06:26close4040.011.158751.163501.14490-1.18362.64
12132008.04.03 21:00sell4050.011.165600.000000.00000
12142008.04.03 21:00modify4050.011.165601.172201.15360
12152008.04.03 21:40buy4060.011.163850.000000.00000
12162008.04.03 21:40modify4060.011.163851.157251.17585
12172008.04.03 21:44close4050.011.163351.172201.153601.43364.07
12182008.04.03 22:02close4060.011.164801.157251.175850.60364.67
12192008.04.03 22:05sell4070.011.165100.000000.00000
12202008.04.03 22:05modify4070.011.165101.171701.15310
12212008.04.04 00:20close4070.011.164351.171701.153100.48365.15
12222008.04.07 22:30sell4080.011.163300.000000.00000
12232008.04.07 22:30modify4080.011.163301.169901.15130
12242008.04.07 22:57close4080.011.161351.169901.151301.24366.39
12252008.04.07 23:00sell4090.011.162800.000000.00000
12262008.04.07 23:00modify4090.011.162801.169401.15080
12272008.04.08 01:03close4090.011.162071.169401.150800.46366.85
12282008.04.08 21:15sell4100.011.166500.000000.00000
12292008.04.08 21:15modify4100.011.166501.173101.15450
12302008.04.08 21:30close4100.011.164851.173101.154501.05367.90
12312008.04.08 21:36sell4110.011.166300.000000.00000
12322008.04.08 21:36modify4110.011.166301.172901.15430
12332008.04.08 21:52close4110.011.164851.172901.154300.92368.82
12342008.04.08 22:10buy4120.011.164750.000000.00000
12352008.04.08 22:10modify4120.011.164751.158151.17675
12362008.04.08 23:17close4120.011.165601.158151.176750.54369.36
12372008.04.09 21:05buy4130.011.164250.000000.00000
12382008.04.09 21:05modify4130.011.164251.157651.17625
12392008.04.10 00:04close4130.011.164801.157651.176250.34369.70
12402008.04.10 21:05buy4140.011.163350.000000.00000
12412008.04.10 21:05modify4140.011.163351.156751.17535
12422008.04.10 22:08close4140.011.165601.156751.175351.43371.13
12432008.04.10 22:55sell4150.011.165900.000000.00000
12442008.04.10 22:55modify4150.011.165901.172501.15390
12452008.04.11 02:04close4150.011.165551.172501.153900.22371.35
12462008.04.11 21:00buy4160.011.169250.000000.00000
12472008.04.11 21:00modify4160.011.169251.162651.18125
12482008.04.11 21:03close4160.011.170451.162651.181250.76372.11
12492008.04.11 21:25sell4170.011.170900.000000.00000
12502008.04.11 21:25modify4170.011.170901.177501.15890
12512008.04.11 21:50close4170.011.169351.177501.158900.99373.10
12522008.04.11 22:00buy4180.011.169250.000000.00000
12532008.04.11 22:00modify4180.011.169251.162651.18125
12542008.04.14 00:00close4180.011.172301.162651.181251.93375.03
12552008.04.14 21:10sell4190.011.172600.000000.00000
12562008.04.14 21:10modify4190.011.172601.179201.16060
12572008.04.14 21:30buy4200.011.170950.000000.00000
12582008.04.14 21:30modify4200.011.170951.164351.18295
12592008.04.14 21:37close4200.011.172141.164351.182950.75375.78
12602008.04.14 21:59close4190.011.170881.179201.160601.09376.87
12612008.04.14 22:15buy4210.011.171150.000000.00000
12622008.04.14 22:15modify4210.011.171151.164551.18315
12632008.04.14 23:07close4210.011.172051.164551.183150.57377.44
12642008.04.15 21:00buy4220.011.176450.000000.00000
12652008.04.15 21:00modify4220.011.176451.169851.18845
12662008.04.15 22:20close4220.011.177801.169851.188450.85378.29
12672008.04.15 22:30sell4230.011.178000.000000.00000
12682008.04.15 22:30modify4230.011.178001.184601.16600
12692008.04.15 22:44close4230.011.176751.184601.166000.80379.09
12702008.04.16 22:10buy4240.011.187650.000000.00000
12712008.04.16 22:10modify4240.011.187651.181051.19965
12722008.04.17 02:03close4240.011.186201.181051.19965-0.92378.17
12732008.04.17 21:00buy4250.011.186650.000000.00000
12742008.04.17 21:00modify4250.011.186651.180051.19865
12752008.04.17 22:07close4250.011.187951.180051.198650.82378.99
12762008.04.17 22:20buy4260.011.185850.000000.00000
12772008.04.17 22:20modify4260.011.185851.179251.19785
12782008.04.18 07:00close4260.011.184451.179251.19785-0.88378.11
12792008.04.18 21:00sell4270.011.181000.000000.00000
12802008.04.18 21:00modify4270.011.181001.187601.16900
12812008.04.18 21:29close4270.011.179651.187601.169000.86378.97
12822008.04.18 21:40sell4280.011.181400.000000.00000
12832008.04.18 21:40modify4280.011.181401.188001.16940
12842008.04.18 22:40close4280.011.180251.188001.169400.73379.70
12852008.04.21 21:00sell4290.011.187900.000000.00000
12862008.04.21 21:00modify4290.011.187901.194501.17590
12872008.04.21 21:52close4290.011.186151.194501.175901.11380.81
12882008.04.21 21:55buy4300.011.186150.000000.00000
12892008.04.21 21:55modify4300.011.186151.179551.19815
12902008.04.21 22:58close4300.011.187301.179551.198150.73381.54
12912008.04.22 21:00buy4310.011.183850.000000.00000
12922008.04.22 21:00modify4310.011.183851.177251.19585
12932008.04.22 21:32close4310.011.185811.177251.195851.24382.78
12942008.04.22 22:10buy4320.011.184150.000000.00000
12952008.04.22 22:10modify4320.011.184151.177551.19615
12962008.04.22 23:33close4320.011.185101.177551.196150.60383.38
12972008.04.23 21:45buy4330.011.186550.000000.00000
12982008.04.23 21:45modify4330.011.186551.179951.19855
12992008.04.23 22:43close4330.011.187731.179951.198550.75384.13
13002008.04.24 21:50buy4340.011.190250.000000.00000
13012008.04.24 21:50modify4340.011.190251.183651.20225
13022008.04.24 22:40close4340.011.191871.183651.202251.03385.16
13032008.04.25 21:00buy4350.011.192750.000000.00000
13042008.04.25 21:00modify4350.011.192751.186151.20475
13052008.04.25 21:13close4350.011.193901.186151.204750.72385.88
13062008.04.25 21:15sell4360.011.194300.000000.00000
13072008.04.25 21:15modify4360.011.194301.200901.18230
13082008.04.25 21:54close4360.011.193011.200901.182300.82386.70
13092008.04.25 21:55buy4370.011.193050.000000.00000
13102008.04.25 21:55modify4370.011.193051.186451.20505
13112008.04.25 22:17close4370.011.194091.186451.205050.65387.35
13122008.04.25 22:25buy4380.011.192550.000000.00000
13132008.04.25 22:25modify4380.011.192551.185951.20455
13142008.04.25 22:54close4380.011.193901.185951.204550.85388.20
13152008.04.28 23:00buy4390.011.193750.000000.00000
13162008.04.28 23:00modify4390.011.193751.187151.20575
13172008.04.28 23:47close4390.011.194811.187151.205750.67388.87
13182008.04.29 21:00sell4400.011.206400.000000.00000
13192008.04.29 21:00modify4400.011.206401.213001.19440
13202008.04.29 21:20buy4410.011.204050.000000.00000
13212008.04.29 21:20modify4410.011.204051.197451.21605
13222008.04.29 21:29close4410.011.204701.197451.216050.42389.29
13232008.04.29 21:35buy4420.011.203950.000000.00000
13242008.04.29 21:35modify4420.011.203951.197351.21595
13252008.04.29 22:02close4420.011.204641.197351.215950.44389.73
13262008.04.29 22:05buy4430.011.203450.000000.00000
13272008.04.29 22:05modify4430.011.203451.196851.21545
13282008.04.29 22:05close4400.011.202911.213001.194402.21391.94
13292008.04.29 23:26close4430.011.204551.196851.215450.70392.64
13302008.04.30 21:00sell4440.011.205900.000000.00000
13312008.04.30 21:00modify4440.011.205901.212501.19390
13322008.04.30 23:02close4440.011.204251.212501.193901.04393.68
13332008.05.01 21:00buy4450.011.198750.000000.00000
13342008.05.01 21:00modify4450.011.198751.192151.21075
13352008.05.01 21:37close4450.011.200801.192151.210751.29394.97
13362008.05.02 21:00sell4460.011.197900.000000.00000
13372008.05.02 21:00modify4460.011.197901.204501.18590
13382008.05.05 02:03close4460.011.197051.204501.185900.54395.51
13392008.05.05 21:00sell4470.011.205800.000000.00000
13402008.05.05 21:00modify4470.011.205801.212401.19380
13412008.05.06 01:25close4470.011.203931.212401.193801.19396.70
13422008.05.06 21:00sell4480.011.199800.000000.00000
13432008.05.06 21:00modify4480.011.199801.206401.18780
13442008.05.06 21:00close4480.011.198541.206401.187800.80397.50
13452008.05.06 21:20buy4490.011.197950.000000.00000
13462008.05.06 21:20modify4490.011.197951.191351.20995
13472008.05.06 21:45close4490.011.199301.191351.209950.85398.35
13482008.05.06 22:35sell4500.011.199700.000000.00000
13492008.05.06 22:35modify4500.011.199701.206301.18770
13502008.05.07 03:35close4500.011.200051.206301.18770-0.22398.13
13512008.05.07 21:00sell4510.011.205600.000000.00000
13522008.05.07 21:00modify4510.011.205601.212201.19360
13532008.05.07 21:37close4510.011.204151.212201.193600.92399.05
13542008.05.07 21:50buy4520.011.204150.000000.00000
13552008.05.07 21:50modify4520.011.204151.197551.21615
13562008.05.07 23:00close4520.011.204981.197551.216150.52399.57
13572008.05.08 21:00sell4530.011.223000.000000.00000
13582008.05.08 21:00modify4530.011.223001.229601.21100
13592008.05.08 22:25buy4540.011.221850.000000.00000
13602008.05.08 22:25modify4540.011.221851.215251.23385
13612008.05.08 22:26close4540.011.222481.215251.233850.40399.97
13622008.05.08 22:35buy4550.011.221850.000000.00000
13632008.05.08 22:35modify4550.011.221851.215251.23385
13642008.05.08 22:41close4550.011.222601.215251.233850.47400.44
13652008.05.08 23:16close4530.011.221251.229601.211001.11401.55
13662008.05.09 21:00sell4560.011.227500.000000.00000
13672008.05.09 21:00modify4560.011.227501.234101.21550
13682008.05.09 22:12close4560.011.225251.234101.215501.42402.97
13692008.05.09 22:16buy4570.011.225650.000000.00000
13702008.05.09 22:16modify4570.011.225651.219051.23765
13712008.05.09 22:26close4570.011.226601.219051.237650.60403.57
13722008.05.09 22:40sell4580.011.227000.000000.00000
13732008.05.09 22:40modify4580.011.227001.233601.21500
13742008.05.09 22:55buy4590.011.225550.000000.00000
13752008.05.09 22:55modify4590.011.225551.218951.23755
13762008.05.12 00:00close4580.011.225351.233601.215001.05404.62
13772008.05.12 00:16close4590.011.226671.218951.237550.71405.33
13782008.05.12 21:00sell4600.011.227900.000000.00000
13792008.05.12 21:00modify4600.011.227901.234501.21590
13802008.05.12 22:01close4600.011.226851.234501.215900.67406.00
13812008.05.12 22:20buy4610.011.226650.000000.00000
13822008.05.12 22:20modify4610.011.226651.220051.23865
13832008.05.12 22:29close4610.011.227801.220051.238650.73406.73
13842008.05.13 21:00sell4620.011.229800.000000.00000
13852008.05.13 21:00modify4620.011.229801.236401.21780
13862008.05.14 03:30close4620.011.230891.236401.21780-0.69406.04
13872008.05.14 21:00sell4630.011.226700.000000.00000
13882008.05.14 21:00modify4630.011.226701.233301.21470
13892008.05.14 22:21close4630.011.225651.233301.214700.67406.71
13902008.05.14 23:00sell4640.011.227500.000000.00000
13912008.05.14 23:00modify4640.011.227501.234101.21550
13922008.05.14 23:43close4640.011.225451.234101.215501.30408.01
13932008.05.15 21:00buy4650.011.230850.000000.00000
13942008.05.15 21:00modify4650.011.230851.224251.24285
13952008.05.16 02:02close4650.011.233101.224251.242851.43409.43
13962008.05.16 21:30sell4660.011.235400.000000.00000
13972008.05.16 21:30modify4660.011.235401.242001.22340
13982008.05.16 21:32close4660.011.233281.242001.223401.34410.77
13992008.05.16 22:10buy4670.011.233250.000000.00000
14002008.05.16 22:10modify4670.011.233251.226651.24525
14012008.05.16 22:43close4670.011.234201.226651.245250.60411.37
14022008.05.16 22:55sell4680.011.235100.000000.00000
14032008.05.16 22:55modify4680.011.235101.241701.22310
14042008.05.19 04:12close4680.011.234751.241701.223100.22411.60
14052008.05.19 21:00sell4690.011.235300.000000.00000
14062008.05.19 21:00modify4690.011.235301.241901.22330
14072008.05.19 23:54close4690.011.232951.241901.223301.49413.09
14082008.05.20 22:35sell4700.011.237400.000000.00000
14092008.05.20 22:35modify4700.011.237401.244001.22540
14102008.05.20 23:15close4700.011.236351.244001.225400.67413.76
14112008.05.21 21:00sell4710.011.238700.000000.00000
14122008.05.21 21:00modify4710.011.238701.245301.22670
14132008.05.21 22:59close4710.011.237151.245301.226700.98414.74
14142008.05.22 21:56buy4720.011.217350.000000.00000
14152008.05.22 21:56modify4720.011.217351.210751.22935
14162008.05.22 22:01close4720.011.218761.210751.229350.89415.63
14172008.05.22 22:10buy4730.011.216850.000000.00000
14182008.05.22 22:10modify4730.011.216851.210251.22885
14192008.05.22 22:26close4730.011.218841.210251.228851.26416.89
14202008.05.22 22:45sell4740.011.219700.000000.00000
14212008.05.22 22:45modify4740.011.219701.226301.20770
14222008.05.23 00:12close4740.011.218851.226301.207700.54417.43
14232008.05.23 21:00sell4750.011.221200.000000.00000
14242008.05.23 21:00modify4750.011.221201.227801.20920
14252008.05.26 00:34close4750.011.220031.227801.209200.74418.17
14262008.05.26 21:30sell4760.011.220200.000000.00000
14272008.05.26 21:30modify4760.011.220201.226801.20820
14282008.05.27 01:42close4760.011.219751.226801.208200.29418.46
14292008.05.27 21:00buy4770.011.212850.000000.00000
14302008.05.27 21:00modify4770.011.212851.206251.22485
14312008.05.27 23:43close4770.011.214301.206251.224850.92419.38
14322008.05.28 21:00sell4780.011.225600.000000.00000
14332008.05.28 21:00modify4780.011.225601.232201.21360
14342008.05.28 22:20buy4790.011.224150.000000.00000
14352008.05.28 22:20modify4790.011.224151.217551.23615
14362008.05.28 22:22close4790.011.224911.217551.236150.48419.86
14372008.05.28 23:23close4780.011.223551.232201.213601.30421.16
14382008.05.29 21:10buy4800.011.225250.000000.00000
14392008.05.29 21:10modify4800.011.225251.218651.23725
14402008.05.29 21:16close4800.011.226871.218651.237251.03422.19
14412008.05.29 22:50buy4810.011.225350.000000.00000
14422008.05.29 22:50modify4810.011.225351.218751.23735
14432008.05.30 06:15close4810.011.224101.218751.23735-0.79421.39
14442008.05.30 21:00sell4820.011.219900.000000.00000
14452008.05.30 21:00modify4820.011.219901.226501.20790
14462008.05.30 21:09close4820.011.218251.226501.207901.05422.44
14472008.05.30 21:25sell4830.011.219300.000000.00000
14482008.05.30 21:25modify4830.011.219301.225901.20730
14492008.05.30 22:17close4830.011.218351.225901.207300.61423.05
14502008.05.30 22:45sell4840.011.219500.000000.00000
14512008.05.30 22:45modify4840.011.219501.226101.20750
14522008.06.02 00:09close4840.011.218351.226101.207500.73423.78
14532008.06.02 21:00buy4850.011.214350.000000.00000
14542008.06.02 21:00modify4850.011.214351.207751.22635
14552008.06.02 21:59close4850.011.216101.207751.226351.11424.89
14562008.06.02 22:55sell4860.011.216300.000000.00000
14572008.06.02 22:55modify4860.011.216301.222901.20430
14582008.06.03 00:53close4860.011.215451.222901.204300.53425.43
14592008.06.04 21:10buy4870.011.227550.000000.00000
14602008.06.04 21:10modify4870.011.227551.220951.23955
14612008.06.04 22:51close4870.011.227701.220951.239550.10425.53
14622008.06.05 21:00buy4880.011.248350.000000.00000
14632008.06.05 21:00modify4880.011.248351.241751.26035
14642008.06.05 23:06close4880.011.249081.241751.260350.46425.99
14652008.06.06 21:00sell4890.011.255500.000000.00000
14662008.06.06 21:00modify4890.011.255501.262101.24350
14672008.06.06 22:00buy4900.011.253050.000000.00000
14682008.06.06 22:00modify4900.011.253051.246451.26505
14692008.06.06 22:06close4900.011.253901.246451.265050.54426.53
14702008.06.09 00:00close4890.011.250851.262101.243502.95429.48
14712008.06.09 21:10buy4910.011.249650.000000.00000
14722008.06.09 21:10modify4910.011.249651.243051.26165
14732008.06.09 21:20close4910.011.251141.243051.261650.94430.42
14742008.06.09 22:20sell4920.011.251600.000000.00000
14752008.06.09 22:20modify4920.011.251601.258201.23960
14762008.06.09 23:08close4920.011.250571.258201.239600.65431.07
14772008.06.10 21:05buy4930.011.256150.000000.00000
14782008.06.10 21:05modify4930.011.256151.249551.26815
14792008.06.10 23:59close4930.011.256801.249551.268150.41431.48
14802008.06.11 21:00buy4940.011.252350.000000.00000
14812008.06.11 21:00modify4940.011.252351.245751.26435
14822008.06.12 00:13close4940.011.253401.245751.264350.66432.14
14832008.06.12 21:00buy4950.011.245050.000000.00000
14842008.06.12 21:00modify4950.011.245051.238451.25705
14852008.06.12 21:46close4950.011.246001.238451.257050.60432.74
14862008.06.13 22:05sell4960.011.251900.000000.00000
14872008.06.13 22:05modify4960.011.251901.258501.23990
14882008.06.16 00:00close4960.011.249851.258501.239901.30434.04
14892008.06.16 22:10buy4970.011.247850.000000.00000
14902008.06.16 22:10modify4970.011.247851.241251.25985
14912008.06.16 23:08close4970.011.249011.241251.259850.74434.78
14922008.06.17 21:25buy4980.011.248650.000000.00000
14932008.06.17 21:25modify4980.011.248651.242051.26065
14942008.06.17 22:11close4980.011.249701.242051.260650.66435.44
14952008.06.17 22:55buy4990.011.248150.000000.00000
14962008.06.17 22:55modify4990.011.248151.241551.26015
14972008.06.18 01:16close4990.011.249101.241551.260150.60436.03
14982008.06.18 21:10buy5000.011.246050.000000.00000
14992008.06.18 21:10modify5000.011.246051.239451.25805
15002008.06.18 22:31close5000.011.247301.239451.258050.79436.82
15012008.06.19 22:15buy5010.011.246650.000000.00000
15022008.06.19 22:15modify5010.011.246651.240051.25865
15032008.06.19 23:28close5010.011.247701.240051.258650.67437.49
15042008.06.20 21:05sell5020.011.252400.000000.00000
15052008.06.20 21:05modify5020.011.252401.259001.24040
15062008.06.20 22:42close5020.011.251051.259001.240400.86438.35
15072008.06.23 21:05buy5030.011.255750.000000.00000
15082008.06.23 21:05modify5030.011.255751.249151.26775
15092008.06.23 22:36close5030.011.256331.249151.267750.36438.71
15102008.06.24 21:00buy5040.011.259350.000000.00000
15112008.06.24 21:00modify5040.011.259351.252751.27135
15122008.06.24 23:55close5040.011.260001.252751.271350.41439.12
15132008.06.25 21:00sell5050.011.263500.000000.00000
15142008.06.25 21:00modify5050.011.263501.270101.25150
15152008.06.25 21:41close5050.011.262051.270101.251500.92440.04
15162008.06.25 21:50buy5060.011.262050.000000.00000
15172008.06.25 21:50modify5060.011.262051.255451.27405
15182008.06.25 21:51close5060.011.263201.255451.274050.72440.76
15192008.06.25 21:55buy5070.011.262050.000000.00000
15202008.06.25 21:55modify5070.011.262051.255451.27405
15212008.06.25 21:58close5070.011.263201.255451.274050.72441.48
15222008.06.25 22:15buy5080.011.261950.000000.00000
15232008.06.25 22:15modify5080.011.261951.255351.27395
15242008.06.25 23:10close5080.011.263051.255351.273950.70442.18
15252008.06.26 21:25sell5090.011.266000.000000.00000
15262008.06.26 21:25modify5090.011.266001.272601.25400
15272008.06.26 21:47close5090.011.264811.272601.254000.76442.94
15282008.06.26 21:50buy5100.011.263650.000000.00000
15292008.06.26 21:50modify5100.011.263651.257051.27565
15302008.06.26 22:49close5100.011.265601.257051.275651.23444.17
15312008.06.26 23:00sell5110.011.265900.000000.00000
15322008.06.26 23:00modify5110.011.265901.272501.25390
15332008.06.26 23:07close5110.011.264771.272501.253900.71444.88
15342008.06.27 21:10buy5120.011.261150.000000.00000
15352008.06.27 21:10modify5120.011.261151.254551.27315
15362008.06.27 21:45close5120.011.262701.254551.273150.98445.86
15372008.06.30 22:45buy5130.011.256750.000000.00000
15382008.06.30 22:45modify5130.011.256751.250151.26875
15392008.06.30 23:13close5130.011.258201.250151.268750.92446.78
15402008.07.01 21:00buy5140.011.257950.000000.00000
15412008.07.01 21:00modify5140.011.257951.251351.26995
15422008.07.01 22:49close5140.011.259131.251351.269950.75447.53
15432008.07.01 23:00sell5150.011.259900.000000.00000
15442008.07.01 23:00modify5150.011.259901.266501.24790
15452008.07.02 03:13close5150.011.258851.266501.247900.67448.20
15462008.07.02 21:10sell5160.011.266600.000000.00000
15472008.07.02 21:10modify5160.011.266601.273201.25460
15482008.07.02 22:15close5160.011.265151.273201.254600.92449.12
15492008.07.03 21:25buy5170.011.268350.000000.00000
15502008.07.03 21:25modify5170.011.268351.261751.28035
15512008.07.03 21:40close5170.011.269801.261751.280350.92450.04
15522008.07.03 21:45buy5180.011.268550.000000.00000
15532008.07.03 21:45modify5180.011.268551.261951.28055
15542008.07.03 22:21close5180.011.269601.261951.280550.67450.71
15552008.07.04 22:05buy5190.011.267650.000000.00000
15562008.07.04 22:05modify5190.011.267651.261051.27965
15572008.07.04 22:21close5190.011.268941.261051.279650.82451.53
15582008.07.04 22:45sell5200.011.269900.000000.00000
15592008.07.04 22:45modify5200.011.269901.276501.25790
15602008.07.04 22:56close5200.011.268051.276501.257901.17452.70
15612008.07.07 21:00buy5210.011.266750.000000.00000
15622008.07.07 21:00modify5210.011.266751.260151.27875
15632008.07.07 22:00close5210.011.267731.260151.278750.62453.32
15642008.07.08 21:00buy5220.011.266950.000000.00000
15652008.07.08 21:00modify5220.011.266951.260351.27895
15662008.07.09 00:16close5220.011.267001.260351.278950.03453.35
15672008.07.09 21:15buy5230.011.259450.000000.00000
15682008.07.09 21:15modify5230.011.259451.252851.27145
15692008.07.09 21:49close5230.011.260651.252851.271450.76454.11
15702008.07.09 22:30sell5240.011.261500.000000.00000
15712008.07.09 22:30modify5240.011.261501.268101.24950
15722008.07.10 02:42close5240.011.260981.268101.249500.33454.44
15732008.07.10 21:15sell5250.011.269100.000000.00000
15742008.07.10 21:15modify5250.011.269101.275701.25710
15752008.07.10 21:40close5250.011.267851.275701.257100.79455.23
15762008.07.10 21:45buy5260.011.267650.000000.00000
15772008.07.10 21:45modify5260.011.267651.261051.27965
15782008.07.11 06:17close5260.011.266451.261051.27965-0.76454.47
15792008.07.11 21:05sell5270.011.270200.000000.00000
15802008.07.11 21:05modify5270.011.270201.276801.25820
15812008.07.11 21:05close5270.011.268251.276801.258201.24455.71
15822008.07.11 21:50buy5280.011.268250.000000.00000
15832008.07.11 21:50modify5280.011.268251.261651.28025
15842008.07.11 22:33close5280.011.269371.261651.280250.71456.42
15852008.07.15 21:00buy5290.011.266150.000000.00000
15862008.07.15 21:00modify5290.011.266151.259551.27815
15872008.07.15 23:18close5290.011.268301.259551.278151.37457.79
15882008.07.16 21:00buy5300.011.260750.000000.00000
15892008.07.16 21:00modify5300.011.260751.254151.27275
15902008.07.16 23:07close5300.011.262901.254151.272751.36459.15
15912008.07.17 21:00sell5310.011.274000.000000.00000
15922008.07.17 21:00modify5310.011.274001.280601.26200
15932008.07.17 21:05buy5320.011.273150.000000.00000
15942008.07.17 21:05modify5320.011.273151.266551.28515
15952008.07.17 21:10close5320.011.273931.266551.285150.49459.64
15962008.07.17 21:40buy5330.011.273050.000000.00000
15972008.07.17 21:40modify5330.011.273051.266451.28505
15982008.07.17 22:05close5310.011.272351.280601.262001.05460.69
15992008.07.17 22:20close5330.011.273701.266451.285050.42461.11
16002008.07.17 22:45buy5340.011.272450.000000.00000
16012008.07.17 22:45modify5340.011.272451.265851.28445
16022008.07.17 22:48close5340.011.273801.265851.284450.86461.97
16032008.07.21 21:20buy5350.011.281450.000000.00000
16042008.07.21 21:20modify5350.011.281451.274851.29345
16052008.07.21 21:29close5350.011.282661.274851.293450.76462.73
16062008.07.23 21:55buy5360.011.279450.000000.00000
16072008.07.23 21:55modify5360.011.279451.272851.29145
16082008.07.23 22:38close5360.011.281001.272851.291450.98463.71
16092008.07.23 23:00sell5370.011.282000.000000.00000
16102008.07.23 23:00modify5370.011.282001.288601.27000
16112008.07.23 23:00s/l5370.011.288601.288601.27000-4.18459.53
16122008.07.24 21:40buy5380.011.289950.000000.00000
16132008.07.24 21:40modify5380.011.289951.283351.30195
16142008.07.24 22:16close5380.011.291451.283351.301950.95460.48
16152008.07.24 22:50buy5390.011.289350.000000.00000
16162008.07.24 22:50modify5390.011.289351.282751.30135
16172008.07.25 05:44close5390.011.289581.282751.301350.15460.63
16182008.07.25 21:20buy5400.011.287550.000000.00000
16192008.07.25 21:20modify5400.011.287551.280951.29955
16202008.07.25 22:52close5400.011.288051.280951.299550.32460.95
16212008.07.28 21:05buy5410.011.283950.000000.00000
16222008.07.28 21:05modify5410.011.283951.277351.29595
16232008.07.28 21:54close5410.011.285241.277351.295950.82461.77
16242008.07.28 22:33buy5420.011.283550.000000.00000
16252008.07.28 22:33modify5420.011.283551.276951.29555
16262008.07.28 23:01close5420.011.285001.276951.295550.91462.68
16272008.07.29 21:00buy5430.011.285250.000000.00000
16282008.07.29 21:00modify5430.011.285251.278651.29725
16292008.07.29 23:34close5430.011.287961.278651.297251.72464.40
16302008.07.30 21:00buy5440.011.284950.000000.00000
16312008.07.30 21:00modify5440.011.284951.278351.29695
16322008.07.30 21:51close5440.011.286201.278351.296950.79465.19
16332008.07.30 22:00buy5450.011.284550.000000.00000
16342008.07.30 22:00modify5450.011.284551.277951.29655
16352008.07.30 22:32close5450.011.286021.277951.296550.93466.12
16362008.07.31 22:15sell5460.011.283400.000000.00000
16372008.07.31 22:15modify5460.011.283401.290001.27140
16382008.07.31 22:46close5460.011.282541.290001.271400.55466.67
16392008.08.01 21:00buy5470.011.279750.000000.00000
16402008.08.01 21:00modify5470.011.279751.273151.29175
16412008.08.04 02:19close5470.011.278351.273151.29175-0.89465.77
16422008.08.04 21:25buy5480.011.272350.000000.00000
16432008.08.04 21:25modify5480.011.272351.265751.28435
16442008.08.04 23:30close5480.011.273851.265751.284350.95466.72
16452008.08.05 21:00buy5490.011.259750.000000.00000
16462008.08.05 21:00modify5490.011.259751.253151.27175
16472008.08.06 00:07close5490.011.261281.253151.271750.97467.69
16482008.08.06 21:00sell5500.011.265900.000000.00000
16492008.08.06 21:00modify5500.011.265901.272501.25390
16502008.08.06 21:47close5500.011.264351.272501.253900.98468.67
16512008.08.06 21:55buy5510.011.264450.000000.00000
16522008.08.06 21:55modify5510.011.264451.257851.27645
16532008.08.06 22:04close5510.011.265361.257851.276450.57469.24
16542008.08.06 22:45sell5520.011.266200.000000.00000
16552008.08.06 22:45modify5520.011.266201.272801.25420
16562008.08.06 22:58close5520.011.264551.272801.254201.04470.28
16572008.08.07 22:15buy5530.011.267550.000000.00000
16582008.08.07 22:15modify5530.011.267551.260951.27955
16592008.08.07 23:02close5530.011.269751.260951.279551.39471.67
16602008.08.08 21:00buy5540.011.260450.000000.00000
16612008.08.08 21:00modify5540.011.260451.253851.27245
16622008.08.08 22:27close5540.011.262601.253851.272451.36473.03
16632008.08.11 21:00buy5550.011.261350.000000.00000
16642008.08.11 21:00modify5550.011.261351.254751.27335
16652008.08.11 23:00close5550.011.263731.254751.273351.51474.54
16662008.08.12 21:00buy5560.011.251650.000000.00000
16672008.08.12 21:00modify5560.011.251651.245051.26365
16682008.08.12 21:31close5560.011.253351.245051.263651.07475.61
16692008.08.12 21:35buy5570.011.251550.000000.00000
16702008.08.12 21:35modify5570.011.251551.244951.26355
16712008.08.12 21:41close5570.011.253301.244951.263551.11476.72
16722008.08.12 22:45sell5580.011.253600.000000.00000
16732008.08.12 22:45modify5580.011.253601.260201.24160
16742008.08.12 22:51close5580.011.252551.260201.241600.67477.39
16752008.08.12 23:00sell5590.011.254600.000000.00000
16762008.08.12 23:00modify5590.011.254601.261201.24260
16772008.08.13 01:35close5590.011.254241.261201.242600.23477.62
16782008.08.13 21:00buy5600.011.241750.000000.00000
16792008.08.13 21:00modify5600.011.241751.235151.25375
16802008.08.13 22:15close5600.011.244631.235151.253751.82479.44
16812008.08.13 23:00buy5610.011.242750.000000.00000
16822008.08.13 23:00modify5610.011.242751.236151.25475
16832008.08.13 23:17close5610.011.244401.236151.254751.04480.48
16842008.08.14 21:00sell5620.011.246100.000000.00000
16852008.08.14 21:00modify5620.011.246101.252701.23410
16862008.08.14 21:34close5620.011.244451.252701.234101.04481.52
16872008.08.14 21:35buy5630.011.244650.000000.00000
16882008.08.14 21:35modify5630.011.244651.238051.25665
16892008.08.14 21:36close5630.011.245541.238051.256650.57482.09
16902008.08.14 22:10sell5640.011.245900.000000.00000
16912008.08.14 22:10modify5640.011.245901.252501.23390
16922008.08.14 22:18close5640.011.244621.252501.233900.82482.91
16932008.08.14 22:20buy5650.011.244350.000000.00000
16942008.08.14 22:20modify5650.011.244351.237751.25635
16952008.08.14 22:59close5650.011.245401.237751.256350.67483.58
16962008.08.15 21:00buy5660.011.225350.000000.00000
16972008.08.15 21:00modify5660.011.225351.218751.23735
16982008.08.18 00:00close5660.011.229301.218751.237352.50486.08
16992008.08.18 21:00buy5670.011.221750.000000.00000
17002008.08.18 21:00modify5670.011.221751.215151.23375
17012008.08.18 23:12close5670.011.222941.215151.233750.75486.83
17022008.08.19 21:35buy5680.011.220350.000000.00000
17032008.08.19 21:35modify5680.011.220351.213751.23235
17042008.08.19 21:38close5680.011.221601.213751.232350.79487.62
17052008.08.19 21:45sell5690.011.222000.000000.00000
17062008.08.19 21:45modify5690.011.222001.228601.21000
17072008.08.19 21:51close5690.011.220601.228601.210000.89488.51
17082008.08.19 21:55buy5700.011.220050.000000.00000
17092008.08.19 21:55modify5700.011.220051.213451.23205
17102008.08.19 22:47close5700.011.221431.213451.232050.87489.38
17112008.08.19 23:00sell5710.011.221800.000000.00000
17122008.08.19 23:00modify5710.011.221801.228401.20980
17132008.08.19 23:19close5710.011.220651.228401.209800.73490.11
17142008.08.20 21:00buy5720.011.223950.000000.00000
17152008.08.20 21:00modify5720.011.223951.217351.23595
17162008.08.20 23:00close5720.011.224981.217351.235950.65490.76
17172008.08.21 21:05buy5730.011.220050.000000.00000
17182008.08.21 21:05modify5730.011.220051.213451.23205
17192008.08.21 22:30close5730.011.221091.213451.232050.66491.42
17202008.08.22 22:35buy5740.011.220250.000000.00000
17212008.08.22 22:35modify5740.011.220251.213651.23225
17222008.08.22 22:49close5740.011.221801.213651.232250.98492.40
17232008.08.22 22:55sell5750.011.222600.000000.00000
17242008.08.22 22:55modify5750.011.222601.229201.21060
17252008.08.25 02:22close5750.011.221951.229201.210600.41492.81
17262008.08.25 21:00sell5760.011.225700.000000.00000
17272008.08.25 21:00modify5760.011.225701.232301.21370
17282008.08.25 23:02close5760.011.223911.232301.213701.13493.94
17292008.08.26 21:15buy5770.011.226850.000000.00000
17302008.08.26 21:15modify5770.011.226851.220251.23885
17312008.08.27 00:04close5770.011.227601.220251.238850.47494.40
17322008.08.27 21:00buy5780.011.222050.000000.00000
17332008.08.27 21:00modify5780.011.222051.215451.23405
17342008.08.27 23:04close5780.011.223861.215451.234051.14495.54
17352008.08.28 21:30buy5790.011.227550.000000.00000
17362008.08.28 21:30modify5790.011.227551.220951.23955
17372008.08.28 23:04close5790.011.228721.220951.239550.74496.28
17382008.08.29 21:15sell5800.011.225800.000000.00000
17392008.08.29 21:15modify5800.011.225801.232401.21380
17402008.08.29 22:06close5800.011.224261.232401.213800.98497.26
17412008.08.29 22:30buy5810.011.224550.000000.00000
17422008.08.29 22:30modify5810.011.224551.217951.23655
17432008.08.29 22:48close5810.011.225501.217951.236550.60497.86
17442008.08.29 22:51buy5820.011.224250.000000.00000
17452008.08.29 22:51modify5820.011.224251.217651.23625
17462008.08.29 22:58close5820.011.225551.217651.236250.82498.68
17472008.09.01 21:55buy5830.011.220550.000000.00000
17482008.09.01 21:55modify5830.011.220551.213951.23255
17492008.09.01 22:47close5830.011.221851.213951.232550.82499.50
17502008.09.02 21:00buy5840.011.217450.000000.00000
17512008.09.02 21:00modify5840.011.217451.210851.22945
17522008.09.02 21:11close5840.011.218901.210851.229450.92500.42
17532008.09.02 21:25sell5850.011.219300.000000.00000
17542008.09.02 21:25modify5850.011.219301.225901.20730
17552008.09.02 22:17close5850.011.218051.225901.207300.80501.22
17562008.09.03 21:00buy5860.011.218050.000000.00000
17572008.09.03 21:00modify5860.011.218051.211451.23005
17582008.09.03 21:15close5860.011.219931.211451.230051.19502.41
17592008.09.03 21:30sell5870.011.220900.000000.00000
17602008.09.03 21:30modify5870.011.220901.227501.20890
17612008.09.03 22:02close5870.011.219351.227501.208900.98503.39
17622008.09.03 22:25buy5880.011.219050.000000.00000
17632008.09.03 22:25modify5880.011.219051.212451.23105
17642008.09.03 23:02close5880.011.220201.212451.231050.72504.11
17652008.09.04 21:00sell5890.011.222300.000000.00000
17662008.09.04 21:00modify5890.011.222301.228901.21030
17672008.09.04 21:25buy5900.011.221350.000000.00000
17682008.09.04 21:25modify5900.011.221351.214751.23335
17692008.09.04 21:25close5900.011.222041.214751.233350.44504.55
17702008.09.04 21:55buy5910.011.221450.000000.00000
17712008.09.04 21:55modify5910.011.221451.214851.23345
17722008.09.04 21:58close5890.011.220751.228901.210300.99505.54
17732008.09.04 22:03close5910.011.222101.214851.233450.41505.95
17742008.09.04 22:10sell5920.011.223000.000000.00000
17752008.09.04 22:10modify5920.011.223001.229601.21100
17762008.09.04 23:10close5920.011.221151.229601.211001.17507.12
17772008.09.05 21:00buy5930.011.216550.000000.00000
17782008.09.05 21:00modify5930.011.216551.209951.22855
17792008.09.05 21:08close5930.011.218001.209951.228550.92508.04
17802008.09.05 22:25buy5940.011.216050.000000.00000
17812008.09.05 22:25modify5940.011.216051.209451.22805
17822008.09.05 22:31close5940.011.217901.209451.228051.17509.21
17832008.09.05 22:40sell5950.011.218800.000000.00000
17842008.09.05 22:40modify5950.011.218801.225401.20680
17852008.09.05 22:42close5950.011.217051.225401.206801.11510.32
17862008.09.05 22:45sell5960.011.219700.000000.00000
17872008.09.05 22:45modify5960.011.219701.226301.20770
17882008.09.05 22:46close5960.011.216751.226301.207701.87512.19
17892008.09.05 22:55sell5970.011.219200.000000.00000
17902008.09.05 22:55modify5970.011.219201.225801.20720
17912008.09.08 00:14close5970.011.217201.225801.207201.27513.47
17922008.09.08 21:05buy5980.011.214350.000000.00000
17932008.09.08 21:05modify5980.011.214351.207751.22635
17942008.09.08 21:41close5980.011.215671.207751.226350.83514.30
17952008.09.08 22:00sell5990.011.216100.000000.00000
17962008.09.08 22:00modify5990.011.216101.222701.20410
17972008.09.08 22:15close5990.011.214951.222701.204100.73515.03
17982008.09.09 21:20buy6000.011.199850.000000.00000
17992008.09.09 21:20modify6000.011.199851.193251.21185
18002008.09.09 22:00close6000.011.201701.193251.211851.17516.20
18012008.09.09 22:05buy6010.011.199750.000000.00000
18022008.09.09 22:05modify6010.011.199751.193151.21175
18032008.09.09 22:34close6010.011.201501.193151.211751.11517.31
18042008.09.09 22:50buy6020.011.199450.000000.00000
18052008.09.09 22:50modify6020.011.199451.192851.21145
18062008.09.09 23:06close6020.011.201301.192851.211451.17518.48
18072008.09.10 21:05buy6030.011.205650.000000.00000
18082008.09.10 21:05modify6030.011.205651.199051.21765
18092008.09.10 21:15close6030.011.206971.199051.217650.83519.31
18102008.09.10 21:20sell6040.011.207200.000000.00000
18112008.09.10 21:20modify6040.011.207201.213801.19520
18122008.09.10 21:36close6040.011.205851.213801.195200.86520.17
18132008.09.10 22:20sell6050.011.207300.000000.00000
18142008.09.10 22:20modify6050.011.207301.213901.19530
18152008.09.10 22:59close6050.011.205781.213901.195300.96521.13
18162008.09.10 23:00sell6060.011.207900.000000.00000
18172008.09.10 23:00modify6060.011.207901.214501.19590
18182008.09.10 23:00s/l6060.011.214501.214501.19590-4.18516.95
18192008.09.11 21:00sell6070.011.228000.000000.00000
18202008.09.11 21:00modify6070.011.228001.234601.21600
18212008.09.11 22:02close6070.011.226331.234601.216001.06518.01
18222008.09.11 22:05buy6080.011.226950.000000.00000
18232008.09.11 22:05modify6080.011.226951.220351.23895
18242008.09.11 22:05close6080.011.227601.220351.238950.41518.42
18252008.09.11 22:10buy6090.011.225750.000000.00000
18262008.09.11 22:10modify6090.011.225751.219151.23775
18272008.09.11 22:13close6090.011.227581.219151.237751.16519.58
18282008.09.11 22:15buy6100.011.226550.000000.00000
18292008.09.11 22:15modify6100.011.226551.219951.23855
18302008.09.11 22:15close6100.011.227701.219951.238550.73520.31
18312008.09.11 22:25sell6110.011.228000.000000.00000
18322008.09.11 22:25modify6110.011.228001.234601.21600
18332008.09.11 22:27close6110.011.226251.234601.216001.11521.42
18342008.09.11 22:30sell6120.011.228000.000000.00000
18352008.09.11 22:30modify6120.011.228001.234601.21600
18362008.09.12 00:37close6120.011.227741.234601.216000.16521.58
18372008.09.12 21:00sell6130.011.231700.000000.00000
18382008.09.12 21:00modify6130.011.231701.238301.21970
18392008.09.12 21:17close6130.011.230191.238301.219700.96522.54
18402008.09.12 22:50sell6140.011.232900.000000.00000
18412008.09.12 22:50modify6140.011.232901.239501.22090
18422008.09.12 22:53close6140.011.230431.239501.220901.57524.11
18432008.09.12 22:55sell6150.011.232200.000000.00000
18442008.09.12 22:55modify6150.011.232201.238801.22020
18452008.09.15 00:00close6150.011.226651.238801.220203.52527.63
18462008.09.15 21:15sell6160.011.226100.000000.00000
18472008.09.15 21:15modify6160.011.226101.232701.21410
18482008.09.15 21:44close6160.011.224291.232701.214101.15528.78
18492008.09.15 21:50buy6170.011.224350.000000.00000
18502008.09.15 21:50modify6170.011.224351.217751.23635
18512008.09.15 23:44close6170.011.223901.217751.23635-0.28528.50
18522008.09.16 21:00sell6180.011.207800.000000.00000
18532008.09.16 21:00modify6180.011.207801.214401.19580
18542008.09.16 23:09close6180.011.207551.214401.195800.16528.66
18552008.09.17 21:00sell6190.011.199800.000000.00000
18562008.09.17 21:00modify6190.011.199801.206401.18780
18572008.09.17 21:29close6190.011.197711.206401.187801.33529.99
18582008.09.17 22:00buy6200.011.196050.000000.00000
18592008.09.17 22:00modify6200.011.196051.189451.20805
18602008.09.17 22:00close6200.011.198041.189451.208051.26531.25
18612008.09.17 22:15sell6210.011.198900.000000.00000
18622008.09.17 22:15modify6210.011.198901.205501.18690
18632008.09.17 22:31close6210.011.197701.205501.186900.76532.01
18642008.09.17 22:45buy6220.011.194850.000000.00000
18652008.09.17 22:45modify6220.011.194851.188251.20685
18662008.09.17 23:12close6220.011.197901.188251.206851.93533.94
18672008.09.18 21:25sell6230.011.187600.000000.00000
18682008.09.18 21:25modify6230.011.187601.194201.17560
18692008.09.18 21:26close6230.011.185651.194201.175601.23535.17
18702008.09.18 21:30sell6240.011.187900.000000.00000
18712008.09.18 21:30modify6240.011.187901.194501.17590
18722008.09.18 21:38close6240.011.186751.194501.175900.73535.90
18732008.09.18 22:00buy6250.011.184750.000000.00000
18742008.09.18 22:00modify6250.011.184751.178151.19675
18752008.09.18 22:09close6250.011.187161.178151.196751.52537.42
18762008.09.18 22:10sell6260.011.187800.000000.00000
18772008.09.18 22:10modify6260.011.187801.194401.17580
18782008.09.18 22:11close6260.011.186651.194401.175800.73538.15
18792008.09.18 22:15sell6270.011.188800.000000.00000
18802008.09.18 22:15modify6270.011.188801.195401.17680
18812008.09.18 22:15close6270.011.186651.195401.176801.36539.51
18822008.09.18 22:20sell6280.011.187700.000000.00000
18832008.09.18 22:20modify6280.011.187701.194301.17570
18842008.09.19 00:24close6280.011.187581.194301.175700.08539.59
18852008.09.19 21:00sell6290.011.210400.000000.00000
18862008.09.19 21:00modify6290.011.210401.217001.19840
18872008.09.22 01:53close6290.011.209591.217001.198400.51540.10
18882008.09.22 21:00sell6300.011.227500.000000.00000
18892008.09.22 21:00modify6300.011.227501.234101.21550
18902008.09.22 22:50buy6310.011.223450.000000.00000
18912008.09.22 22:50modify6310.011.223451.216851.23545
18922008.09.22 22:50close6310.011.223451.216851.235450.00540.10
18932008.09.22 22:55buy6320.011.222950.000000.00000
18942008.09.22 22:55modify6320.011.222951.216351.23495
18952008.09.22 22:55close6320.011.223391.216351.234950.28540.38
18962008.09.23 00:23close6300.011.221951.234101.215503.51543.89
18972008.09.23 21:00sell6330.011.224300.000000.00000
18982008.09.23 21:00modify6330.011.224301.230901.21230
18992008.09.23 22:12close6330.011.222351.230901.212301.23545.12
19002008.09.23 22:25buy6340.011.222350.000000.00000
19012008.09.23 22:25modify6340.011.222351.215751.23435
19022008.09.23 22:28close6340.011.223701.215751.234350.85545.97
19032008.09.23 22:30buy6350.011.222650.000000.00000
19042008.09.23 22:30modify6350.011.222651.216051.23465
19052008.09.23 22:42close6350.011.223501.216051.234650.54546.51
19062008.09.23 22:50buy6360.011.222250.000000.00000
19072008.09.23 22:50modify6360.011.222251.215651.23425
19082008.09.23 23:05close6360.011.223601.215651.234250.86547.37
19092008.09.25 21:00sell6370.011.223200.000000.00000
19102008.09.25 21:00modify6370.011.223201.229801.21120
19112008.09.25 22:35buy6380.011.222750.000000.00000
19122008.09.25 22:35modify6380.011.222751.216151.23475
19132008.09.25 22:37close6380.011.223401.216151.234750.41547.78
19142008.09.26 00:44close6370.011.222551.229801.211200.41548.19
19152008.09.26 21:55sell6390.011.212200.000000.00000
19162008.09.26 21:55modify6390.011.212201.218801.20020
19172008.09.26 22:43buy6400.011.210750.000000.00000
19182008.09.26 22:43modify6400.011.210751.204151.22275
19192008.09.26 22:43close6390.011.210691.218801.200200.96549.15
19202008.09.26 22:48close6400.011.211731.204151.222750.62549.77
19212008.09.26 22:50sell6410.011.212200.000000.00000
19222008.09.26 22:50modify6410.011.212201.218801.20020
19232008.09.26 22:59close6410.011.210751.218801.200200.92550.69
19242008.09.29 21:00buy6420.011.191050.000000.00000
19252008.09.29 21:00modify6420.011.191051.184451.20305
19262008.09.29 22:48close6420.011.196761.184451.203053.62554.31
19272008.09.30 21:30buy6430.011.180150.000000.00000
19282008.09.30 21:30modify6430.011.180151.173551.19215
19292008.09.30 22:44close6430.011.181901.173551.192151.11555.42
19302008.09.30 22:50sell6440.011.182300.000000.00000
19312008.09.30 22:50modify6440.011.182301.188901.17030
19322008.09.30 22:50close6440.011.181551.188901.170300.47555.89
19332008.09.30 23:00sell6450.011.182500.000000.00000
19342008.09.30 23:00modify6450.011.182501.189101.17050
19352008.09.30 23:00close6450.011.181661.189101.170500.53556.42
19362008.10.01 21:00buy6460.011.170650.000000.00000
19372008.10.01 21:00modify6460.011.170651.164051.18265
19382008.10.01 21:23close6460.011.172601.164051.182651.23557.65
19392008.10.01 22:00sell6470.011.173200.000000.00000
19402008.10.01 22:00modify6470.011.173201.179801.16120
19412008.10.01 22:06close6470.011.172351.179801.161200.53558.18
19422008.10.01 22:20sell6480.011.173100.000000.00000
19432008.10.01 22:20modify6480.011.173101.179701.16110
19442008.10.01 22:29close6480.011.171951.179701.161100.73558.91
19452008.10.01 22:40sell6490.011.173700.000000.00000
19462008.10.01 22:40modify6490.011.173701.180301.16170
19472008.10.01 22:53close6490.011.172351.180301.161700.85559.76
19482008.10.01 22:55sell6500.011.173300.000000.00000
19492008.10.01 22:55modify6500.011.173301.179901.16130
19502008.10.01 23:08close6500.011.172251.179901.161300.67560.43
19512008.10.02 21:00sell6510.011.174700.000000.00000
19522008.10.02 21:00modify6510.011.174701.181301.16270
19532008.10.02 22:10buy6520.011.172550.000000.00000
19542008.10.02 22:10modify6520.011.172551.165951.18455
19552008.10.02 22:10close6520.011.173301.165951.184550.47560.90
19562008.10.02 22:19close6510.011.172251.181301.162701.56562.46
19572008.10.02 22:20buy6530.011.172450.000000.00000
19582008.10.02 22:20modify6530.011.172451.165851.18445
19592008.10.02 22:20close6530.011.173461.165851.184450.64563.10
19602008.10.02 22:25sell6540.011.175200.000000.00000
19612008.10.02 22:25modify6540.011.175201.181801.16320
19622008.10.02 23:13close6540.011.172451.181801.163201.74564.84
19632008.10.03 21:50buy6550.011.168450.000000.00000
19642008.10.03 21:50modify6550.011.168451.161851.18045
19652008.10.03 22:25close6550.011.169921.161851.180450.93565.77
19662008.10.03 22:40buy6560.011.167150.000000.00000
19672008.10.03 22:40modify6560.011.167151.160551.17915
19682008.10.06 00:01close6560.011.170801.160551.179152.31568.08
19692008.10.06 21:00buy6570.011.130350.000000.00000
19702008.10.06 21:00modify6570.011.130351.123751.14235
19712008.10.06 22:23close6570.011.134501.123751.142352.62570.70
19722008.10.06 22:30sell6580.011.136000.000000.00000
19732008.10.06 22:30modify6580.011.136001.142601.12400
19742008.10.06 22:33close6580.011.135261.142601.124000.46571.16
19752008.10.06 22:35sell6590.011.136600.000000.00000
19762008.10.06 22:35modify6590.011.136601.143201.12460
19772008.10.06 22:37close6590.011.135431.143201.124600.75571.91
19782008.10.06 22:40sell6600.011.135200.000000.00000
19792008.10.06 22:40modify6600.011.135201.141801.12320
19802008.10.06 22:40close6600.011.135271.141801.12320-0.04571.87
19812008.10.06 22:50sell6610.011.135000.000000.00000
19822008.10.06 22:50modify6610.011.135001.141601.12300
19832008.10.06 22:50close6610.011.135111.141601.12300-0.07571.80
19842008.10.06 23:00sell6620.011.135200.000000.00000
19852008.10.06 23:00modify6620.011.135201.141801.12320
19862008.10.06 23:00close6620.011.134861.141801.123200.22572.02
19872008.10.07 21:45buy6630.011.133650.000000.00000
19882008.10.07 21:45modify6630.011.133651.127051.14565
19892008.10.07 23:35close6630.011.133901.127051.145650.15572.17
19902008.10.08 21:00buy6640.011.106250.000000.00000
19912008.10.08 21:00modify6640.011.106251.099651.11825
19922008.10.08 22:18close6640.011.108961.099651.118251.72573.89
19932008.10.08 22:20sell6650.011.109700.000000.00000
19942008.10.08 22:20modify6650.011.109701.116301.09770
19952008.10.08 22:20close6650.011.108551.116301.097700.72574.61
19962008.10.08 22:30buy6660.011.106450.000000.00000
19972008.10.08 22:30modify6660.011.106451.099851.11845
19982008.10.08 22:50close6660.011.108501.099851.118451.29575.90
19992008.10.08 22:55buy6670.011.106050.000000.00000
20002008.10.08 22:55modify6670.011.106051.099451.11805
20012008.10.08 23:33close6670.011.109131.099451.118051.95577.85
20022008.10.09 21:00buy6680.011.133950.000000.00000
20032008.10.09 21:00modify6680.011.133951.127351.14595
20042008.10.09 21:18s/l6680.011.127351.127351.14595-4.19573.66
20052008.10.09 21:20buy6690.011.131550.000000.00000
20062008.10.09 21:20modify6690.011.131551.124951.14355
20072008.10.09 21:32close6690.011.136711.124951.143553.26576.92
20082008.10.09 21:35buy6700.011.133550.000000.00000
20092008.10.09 21:35modify6700.011.133551.126951.14555
20102008.10.09 21:48s/l6700.011.126951.126951.14555-4.18572.74
20112008.10.09 21:50buy6710.011.128550.000000.00000
20122008.10.09 21:50modify6710.011.128551.121951.14055
20132008.10.09 23:49close6710.011.132001.121951.140552.18574.92
20142008.10.10 21:00buy6720.011.067350.000000.00000
20152008.10.10 21:00modify6720.011.067351.060751.07935
20162008.10.10 21:33t/p6720.011.079351.060751.079357.60582.52
20172008.10.10 22:15buy6730.011.078450.000000.00000
20182008.10.10 22:15modify6730.011.078451.071851.09045
20192008.10.10 22:47close6730.011.084651.071851.090453.92586.44
20202008.10.10 22:50sell6740.011.086000.000000.00000
20212008.10.10 22:50modify6740.011.086001.092601.07400
20222008.10.10 22:50close6740.011.084451.092601.074000.98587.42
20232008.10.13 21:00sell6750.011.119800.000000.00000
20242008.10.13 21:00modify6750.011.119801.126401.10780
20252008.10.13 21:31s/l6750.011.126401.126401.10780-4.18583.24
20262008.10.13 21:35sell6760.011.127000.000000.00000
20272008.10.13 21:35modify6760.011.127001.133601.11500
20282008.10.13 21:57s/l6760.011.133601.133601.11500-4.18579.06
20292008.10.13 22:00sell6770.011.132300.000000.00000
20302008.10.13 22:00modify6770.011.132301.138901.12030
20312008.10.14 01:06s/l6770.011.138901.138901.12030-4.18574.88
20322008.10.14 21:00buy6780.011.121750.000000.00000
20332008.10.14 21:00modify6780.011.121751.115151.13375
20342008.10.14 21:30close6780.011.127291.115151.133753.51578.39
20352008.10.14 21:40sell6790.011.127800.000000.00000
20362008.10.14 21:40modify6790.011.127801.134401.11580
20372008.10.14 21:40close6790.011.127201.134401.115800.38578.77
20382008.10.14 21:45sell6800.011.128500.000000.00000
20392008.10.14 21:45modify6800.011.128501.135101.11650
20402008.10.14 22:07close6800.011.127251.135101.116500.79579.56
20412008.10.14 22:15buy6810.011.125050.000000.00000
20422008.10.14 22:15modify6810.011.125051.118451.13705
20432008.10.14 22:35close6810.011.127061.118451.137051.27580.83
20442008.10.14 22:50sell6820.011.128000.000000.00000
20452008.10.14 22:50modify6820.011.128001.134601.11600
20462008.10.14 22:50close6820.011.126891.134601.116000.70581.53
20472008.10.14 23:00sell6830.011.127600.000000.00000
20482008.10.14 23:00modify6830.011.127601.134201.11560
20492008.10.14 23:29close6830.011.126951.134201.115600.41581.94
20502008.10.15 21:05buy6840.011.107450.000000.00000
20512008.10.15 21:05modify6840.011.107451.100851.11945
20522008.10.15 21:07close6840.011.109731.100851.119451.44583.38
20532008.10.15 21:20sell6850.011.110200.000000.00000
20542008.10.15 21:20modify6850.011.110201.116801.09820
20552008.10.15 21:28close6850.011.109631.116801.098200.36583.74
20562008.10.15 21:30sell6860.011.111200.000000.00000
20572008.10.15 21:30modify6860.011.111201.117801.09920
20582008.10.15 21:45close6860.011.109951.117801.099200.80584.54
20592008.10.15 21:50buy6870.011.108150.000000.00000
20602008.10.15 21:50modify6870.011.108151.101551.12015
20612008.10.15 21:50close6870.011.110371.101551.120151.41585.95
20622008.10.15 22:00buy6880.011.106050.000000.00000
20632008.10.15 22:00modify6880.011.106051.099451.11805
20642008.10.15 22:09s/l6880.011.099451.099451.11805-4.18581.77
20652008.10.15 22:10buy6890.011.103550.000000.00000
20662008.10.15 22:10modify6890.011.103551.096951.11555
20672008.10.15 23:22s/l6890.011.096951.096951.11555-4.18577.59
20682008.10.16 21:00sell6900.011.109100.000000.00000
20692008.10.16 21:00modify6900.011.109101.115701.09710
20702008.10.16 21:07s/l6900.011.115701.115701.09710-4.19573.40
20712008.10.16 21:10sell6910.011.115500.000000.00000
20722008.10.16 21:10modify6910.011.115501.122101.10350
20732008.10.16 23:04s/l6910.011.122101.122101.10350-4.18569.22
20742008.10.17 21:00buy6920.011.121850.000000.00000
20752008.10.17 21:00modify6920.011.121851.115251.13385
20762008.10.17 21:02close6920.011.125941.115251.133852.59571.81
20772008.10.17 21:05buy6930.011.124250.000000.00000
20782008.10.17 21:05modify6930.011.124251.117651.13625
20792008.10.17 21:06close6930.011.125901.117651.136251.05572.86
20802008.10.17 21:10buy6940.011.124950.000000.00000
20812008.10.17 21:10modify6940.011.124951.118351.13695
20822008.10.17 21:32close6940.011.125531.118351.136950.37573.23
20832008.10.17 21:40buy6950.011.121450.000000.00000
20842008.10.17 21:40modify6950.011.121451.114851.13345
20852008.10.17 21:42close6950.011.125831.114851.133452.77576.00
20862008.10.17 21:45sell6960.011.128300.000000.00000
20872008.10.17 21:45modify6960.011.128301.134901.11630
20882008.10.17 22:08s/l6960.011.134901.134901.11630-4.19571.81
20892008.10.17 22:10sell6970.011.130400.000000.00000
20902008.10.17 22:10modify6970.011.130401.137001.11840
20912008.10.17 22:50buy6980.011.125850.000000.00000
20922008.10.17 22:50modify6980.011.125851.119251.13785
20932008.10.17 22:51close6980.011.126801.119251.137850.61572.42
20942008.10.17 22:55buy6990.011.125950.000000.00000
20952008.10.17 22:55modify6990.011.125951.119351.13795
20962008.10.17 22:55close6990.011.126351.119351.137950.25572.67
20972008.10.17 22:57close6970.011.123951.137001.118404.09576.76
20982008.10.20 21:00buy7000.011.123250.000000.00000
20992008.10.20 21:00modify7000.011.123251.116651.13525
21002008.10.20 21:58close7000.011.125651.116651.135251.52578.28
21012008.10.20 22:40sell7010.011.126600.000000.00000
21022008.10.20 22:40modify7010.011.126601.133201.11460
21032008.10.20 23:21s/l7010.011.133201.133201.11460-4.18574.10
21042008.10.21 21:30buy7020.011.111250.000000.00000
21052008.10.21 21:30modify7020.011.111251.104651.12325
21062008.10.21 21:53close7020.011.113751.104651.123251.58575.68
21072008.10.21 21:55buy7030.011.111650.000000.00000
21082008.10.21 21:55modify7030.011.111651.105051.12365
21092008.10.21 23:22close7030.011.112221.105051.123650.36576.04
21102008.10.22 21:00sell7040.011.140900.000000.00000
21112008.10.22 21:00modify7040.011.140901.147501.12890
21122008.10.22 21:05buy7050.011.136950.000000.00000
21132008.10.22 21:05close7050.011.137130.000000.000000.11576.15
21142008.10.22 22:07close7040.011.135341.147501.128903.52579.67
21152008.10.22 22:10buy7060.011.136350.000000.00000
21162008.10.22 22:10modify7060.011.136351.129751.14835
21172008.10.22 22:18close7060.011.137881.129751.148350.97580.64
21182008.10.22 22:20buy7070.011.134950.000000.00000
21192008.10.22 22:20modify7070.011.134951.128351.14695
21202008.10.22 22:26close7070.011.137861.128351.146951.84582.48
21212008.10.22 22:30sell7080.011.138600.000000.00000
21222008.10.22 22:30modify7080.011.138601.145201.12660
21232008.10.22 22:45buy7090.011.138150.000000.00000
21242008.10.22 22:45modify7090.011.138151.131551.15015
21252008.10.22 22:45close7090.011.138121.131551.15015-0.02582.46
21262008.10.22 22:50buy7100.011.137850.000000.00000
21272008.10.22 22:50modify7100.011.137851.131251.14985
21282008.10.22 22:51close7080.011.135671.145201.126601.85584.31
21292008.10.22 22:55close7100.011.138001.131251.149850.09584.40
21302008.10.22 23:00buy7110.011.136450.000000.00000
21312008.10.22 23:00modify7110.011.136451.129851.14845
21322008.10.22 23:16s/l7110.011.129851.129851.14845-4.18580.22
21332008.10.23 21:00sell7120.011.127000.000000.00000
21342008.10.23 21:00modify7120.011.127001.133601.11500
21352008.10.23 21:03close7120.011.124761.133601.115001.42581.64
21362008.10.23 21:10sell7130.011.127500.000000.00000
21372008.10.23 21:10modify7130.011.127501.134101.11550
21382008.10.23 21:27close7130.011.124951.134101.115501.62583.26
21392008.10.23 21:30buy7140.011.124850.000000.00000
21402008.10.23 21:30modify7140.011.124851.118251.13685
21412008.10.23 21:40close7140.011.126161.118251.136850.83584.09
21422008.10.23 21:45sell7150.011.127100.000000.00000
21432008.10.23 21:45modify7150.011.127101.133701.11510
21442008.10.23 21:46close7150.011.124711.133701.115101.51585.60
21452008.10.23 21:50buy7160.011.123150.000000.00000
21462008.10.23 21:50modify7160.011.123151.116551.13515
21472008.10.23 21:56close7160.011.126011.116551.135151.82587.42
21482008.10.23 22:00sell7170.011.126700.000000.00000
21492008.10.23 22:00modify7170.011.126701.133301.11470
21502008.10.23 22:03close7170.011.124901.133301.114701.14588.56
21512008.10.23 22:05buy7180.011.123450.000000.00000
21522008.10.23 22:05modify7180.011.123451.116851.13545
21532008.10.23 22:21close7180.011.126001.116851.135451.62590.18
21542008.10.23 22:25sell7190.011.126100.000000.00000
21552008.10.23 22:25modify7190.011.126101.132701.11410
21562008.10.23 22:29close7190.011.124451.132701.114101.05591.23
21572008.10.23 22:45buy7200.011.123650.000000.00000
21582008.10.23 22:45modify7200.011.123651.117051.13565
21592008.10.23 22:59close7200.011.125701.117051.135651.30592.53
21602008.10.24 21:00sell7210.011.112900.000000.00000
21612008.10.24 21:00modify7210.011.112901.119501.10090
21622008.10.24 21:04close7210.011.110941.119501.100901.24593.77
21632008.10.24 21:05buy7220.011.110750.000000.00000
21642008.10.24 21:05modify7220.011.110751.104151.12275
21652008.10.24 21:10close7220.011.112241.104151.122750.94594.71
21662008.10.24 21:20buy7230.011.110650.000000.00000
21672008.10.24 21:20modify7230.011.110651.104051.12265
21682008.10.24 21:29close7230.011.112201.104051.122650.98595.69
21692008.10.24 21:30sell7240.011.112700.000000.00000
21702008.10.24 21:30modify7240.011.112701.119301.10070
21712008.10.24 21:31close7240.011.111051.119301.100701.05596.74
21722008.10.24 21:35buy7250.011.109450.000000.00000
21732008.10.24 21:35modify7250.011.109451.102851.12145
21742008.10.24 21:50close7250.011.111801.102851.121451.48598.22
21752008.10.24 22:00buy7260.011.107650.000000.00000
21762008.10.24 22:00modify7260.011.107651.101051.11965
21772008.10.24 22:18close7260.011.111601.101051.119652.50600.72
21782008.10.24 22:25sell7270.011.113700.000000.00000
21792008.10.24 22:25modify7270.011.113701.120301.10170
21802008.10.27 00:02close7270.011.106351.120301.101704.66605.38
21812008.10.27 21:00buy7280.011.114150.000000.00000
21822008.10.27 21:00modify7280.011.114151.107551.12615
21832008.10.28 00:08s/l7280.011.107551.107551.12615-4.18601.19
21842008.10.28 21:00buy7290.011.132950.000000.00000
21852008.10.28 21:00modify7290.011.132951.126351.14495
21862008.10.28 21:01close7290.011.134821.126351.144951.19602.38
21872008.10.28 21:05buy7300.011.134650.000000.00000
21882008.10.28 21:05modify7300.011.134651.128051.14665
21892008.10.28 21:07close7300.011.134901.128051.146650.16602.54
21902008.10.28 21:10sell7310.011.135200.000000.00000
21912008.10.28 21:10modify7310.011.135201.141801.12320
21922008.10.28 21:20buy7320.011.133850.000000.00000
21932008.10.28 21:20modify7320.011.133851.127251.14585
21942008.10.28 21:22close7320.011.134891.127251.145850.66603.20
21952008.10.28 21:25buy7330.011.133550.000000.00000
21962008.10.28 21:25modify7330.011.133551.126951.14555
21972008.10.28 21:25close7330.011.135001.126951.145550.92604.12
21982008.10.28 21:30buy7340.011.134450.000000.00000
21992008.10.28 21:30modify7340.011.134451.127851.14645
22002008.10.28 21:31close7340.011.134871.127851.146450.27604.39
22012008.10.28 21:50buy7350.011.134050.000000.00000
22022008.10.28 21:50modify7350.011.134051.127451.14605
22032008.10.28 21:50close7310.011.133111.141801.123201.33605.72
22042008.10.28 21:51close7350.011.135081.127451.146050.65606.37
22052008.10.28 21:55sell7360.011.135500.000000.00000
22062008.10.28 21:55modify7360.011.135501.142101.12350
22072008.10.28 21:57close7360.011.133241.142101.123501.43607.80
22082008.10.28 22:05buy7370.011.134650.000000.00000
22092008.10.28 22:05modify7370.011.134651.128051.14665
22102008.10.28 22:07close7370.011.135321.128051.146650.42608.22
22112008.10.28 22:10buy7380.011.133550.000000.00000
22122008.10.28 22:10modify7380.011.133551.126951.14555
22132008.10.28 22:15close7380.011.135011.126951.145550.93609.15
22142008.10.28 22:20sell7390.011.136200.000000.00000
22152008.10.28 22:20modify7390.011.136201.142801.12420
22162008.10.28 22:23close7390.011.133301.142801.124201.84610.99
22172008.10.28 22:25buy7400.011.131050.000000.00000
22182008.10.28 22:25modify7400.011.131051.124451.14305
22192008.10.28 22:56close7400.011.134471.124451.143052.17613.16
22202008.10.28 23:00sell7410.011.134800.000000.00000
22212008.10.28 23:00modify7410.011.134801.141401.12280
22222008.10.28 23:01close7410.011.132751.141401.122801.30614.46
22232008.10.29 21:00sell7420.011.138900.000000.00000
22242008.10.29 21:00modify7420.011.138901.145501.12690
22252008.10.29 21:14close7420.011.135071.145501.126902.42616.88
22262008.10.29 21:15buy7430.011.134150.000000.00000
22272008.10.29 21:15modify7430.011.134151.127551.14615
22282008.10.29 21:28close7430.011.137451.127551.146152.09618.97
22292008.10.29 21:30sell7440.011.137800.000000.00000
22302008.10.29 21:30modify7440.011.137801.144401.12580
22312008.10.29 21:33close7440.011.135251.144401.125801.62620.59
22322008.10.29 21:35sell7450.011.138300.000000.00000
22332008.10.29 21:35modify7450.011.138301.144901.12630
22342008.10.29 22:08close7450.011.135551.144901.126301.74622.33
22352008.10.29 22:10sell7460.011.139100.000000.00000
22362008.10.29 22:10modify7460.011.139101.145701.12710
22372008.10.29 22:20buy7470.011.137850.000000.00000
22382008.10.29 22:20modify7470.011.137851.131251.14985
22392008.10.29 22:20close7470.011.138301.131251.149850.28622.61
22402008.10.29 22:21close7460.011.135941.145701.127102.00624.61
22412008.10.29 22:25buy7480.011.135150.000000.00000
22422008.10.29 22:25modify7480.011.135151.128551.14715
22432008.10.29 22:26close7480.011.138231.128551.147151.95626.56
22442008.10.29 22:30buy7490.011.137250.000000.00000
22452008.10.29 22:30modify7490.011.137251.130651.14925
22462008.10.29 22:30close7490.011.138431.130651.149250.74627.30
22472008.10.29 22:35buy7500.011.136950.000000.00000
22482008.10.29 22:35modify7500.011.136951.130351.14895
22492008.10.29 22:35close7500.011.138901.130351.148951.23628.53
22502008.10.29 22:40sell7510.011.139200.000000.00000
22512008.10.29 22:40modify7510.011.139201.145801.12720
22522008.10.29 23:16close7510.011.136311.145801.127201.83630.36
22532008.10.30 21:00sell7520.011.150900.000000.00000
22542008.10.30 21:00modify7520.011.150901.157501.13890
22552008.10.30 22:42close7520.011.146401.157501.138902.85633.21
22562008.10.30 22:45buy7530.011.147250.000000.00000
22572008.10.30 22:45modify7530.011.147251.140651.15925
22582008.10.30 22:58close7530.011.147971.140651.159250.46633.67
22592008.10.30 23:00buy7540.011.147650.000000.00000
22602008.10.30 23:00modify7540.011.147651.141051.15965
22612008.10.30 23:00close7540.011.148001.141051.159650.23633.90
22622008.10.31 21:00sell7550.011.140100.000000.00000
22632008.10.31 21:00modify7550.011.140101.146701.12810
22642008.10.31 21:19close7550.011.136171.146701.128102.49636.39
22652008.10.31 21:20buy7560.011.136750.000000.00000
22662008.10.31 21:20modify7560.011.136751.130151.14875
22672008.10.31 21:20close7560.011.137471.130151.148750.46636.85
22682008.10.31 21:25buy7570.011.136650.000000.00000
22692008.10.31 21:25modify7570.011.136651.130051.14865
22702008.10.31 21:25close7570.011.137601.130051.148650.60637.45
22712008.10.31 21:30buy7580.011.133750.000000.00000
22722008.10.31 21:30modify7580.011.133751.127151.14575
22732008.10.31 21:36close7580.011.137431.127151.145752.33639.78
22742008.10.31 21:40sell7590.011.140300.000000.00000
22752008.10.31 21:40modify7590.011.140301.146901.12830
22762008.11.03 02:42s/l7590.011.146901.146901.12830-4.18635.60
22772008.11.03 21:00sell7600.011.144300.000000.00000
22782008.11.03 21:00modify7600.011.144301.150901.13230
22792008.11.03 22:09close7600.011.141651.150901.132301.68637.28
22802008.11.03 22:15sell7610.011.144200.000000.00000
22812008.11.03 22:15modify7610.011.144201.150801.13220
22822008.11.03 22:31close7610.011.141351.150801.132201.80639.08
22832008.11.03 22:35sell7620.011.143200.000000.00000
22842008.11.03 22:35modify7620.011.143201.149801.13120
22852008.11.03 22:37close7620.011.141721.149801.131200.94640.02
22862008.11.03 22:50sell7630.011.143100.000000.00000
22872008.11.03 22:50modify7630.011.143101.149701.13110
22882008.11.03 22:55buy7640.011.141950.000000.00000
22892008.11.03 22:55modify7640.011.141951.135351.15395
22902008.11.03 22:55close7640.011.142701.135351.153950.48640.50
22912008.11.03 23:03close7630.011.141641.149701.131100.93641.43
22922008.11.04 21:00sell7650.011.153500.000000.00000
22932008.11.04 21:00modify7650.011.153501.160101.14150
22942008.11.04 23:42close7650.011.149051.160101.141502.82644.25
22952008.11.05 21:05buy7660.011.145050.000000.00000
22962008.11.05 21:05modify7660.011.145051.138451.15705
22972008.11.05 21:10close7660.011.146731.138451.157051.06645.31
22982008.11.05 21:15buy7670.011.144850.000000.00000
22992008.11.05 21:15modify7670.011.144851.138251.15685
23002008.11.05 21:16close7670.011.146701.138251.156851.17646.48
23012008.11.05 21:25buy7680.011.145350.000000.00000
23022008.11.05 21:25modify7680.011.145351.138751.15735
23032008.11.05 21:45close7680.011.146611.138751.157350.80647.28
23042008.11.05 21:50buy7690.011.144250.000000.00000
23052008.11.05 21:50modify7690.011.144251.137651.15625
23062008.11.05 21:50close7690.011.146701.137651.156251.55648.83
23072008.11.05 21:55buy7700.011.142950.000000.00000
23082008.11.05 21:55modify7700.011.142951.136351.15495
23092008.11.05 23:33s/l7700.011.136351.136351.15495-4.18644.65
23102008.11.06 21:00buy7710.011.134250.000000.00000
23112008.11.06 21:00modify7710.011.134251.127651.14625
23122008.11.07 00:18close7710.011.134561.127651.146250.19644.84
23132008.11.07 21:00sell7720.011.143000.000000.00000
23142008.11.07 21:00modify7720.011.143001.149601.13100
23152008.11.07 22:30buy7730.011.142050.000000.00000
23162008.11.07 22:30modify7730.011.142051.135451.15405
23172008.11.07 22:30close7730.011.142511.135451.154050.29645.13
23182008.11.07 22:34close7720.011.139851.149601.131001.99647.12
23192008.11.07 22:35buy7740.011.140250.000000.00000
23202008.11.07 22:35modify7740.011.140251.133651.15225
23212008.11.07 22:36close7740.011.142801.133651.152251.61648.73
23222008.11.07 22:40buy7750.011.141550.000000.00000
23232008.11.07 22:40modify7750.011.141551.134951.15355
23242008.11.07 22:41close7750.011.142441.134951.153550.56649.29
23252008.11.07 22:45buy7760.011.141050.000000.00000
23262008.11.07 22:45modify7760.011.141051.134451.15305
23272008.11.07 22:51close7760.011.142331.134451.153050.81650.10
23282008.11.07 22:55buy7770.011.141750.000000.00000
23292008.11.07 22:55modify7770.011.141751.135151.15375
23302008.11.10 00:00close7770.011.150101.135151.153755.29655.39
23312008.11.10 21:10sell7780.011.153200.000000.00000
23322008.11.10 21:10modify7780.011.153201.159801.14120
23332008.11.10 21:17close7780.011.150921.159801.141201.45656.84
23342008.11.10 21:20buy7790.011.150550.000000.00000
23352008.11.10 21:20modify7790.011.150551.143951.16255
23362008.11.10 21:44close7790.011.151861.143951.162550.83657.67
23372008.11.10 21:45sell7800.011.152100.000000.00000
23382008.11.10 21:45modify7800.011.152101.158701.14010
23392008.11.10 21:49close7800.011.150651.158701.140100.92658.59
23402008.11.10 22:00sell7810.011.152500.000000.00000
23412008.11.10 22:00modify7810.011.152501.159101.14050
23422008.11.10 22:55close7810.011.150551.159101.140501.23659.82
23432008.11.10 23:00sell7820.011.153400.000000.00000
23442008.11.10 23:00modify7820.011.153401.160001.14140
23452008.11.10 23:21close7820.011.150851.160001.141401.61661.43
23462008.11.11 21:00sell7830.011.145000.000000.00000
23472008.11.11 21:00modify7830.011.145001.151601.13300
23482008.11.11 21:01close7830.011.142451.151601.133001.62663.05
23492008.11.11 21:10sell7840.011.144500.000000.00000
23502008.11.11 21:10modify7840.011.144501.151101.13250
23512008.11.11 21:13close7840.011.142451.151101.132501.30664.35
23522008.11.11 21:15sell7850.011.144700.000000.00000
23532008.11.11 21:15modify7850.011.144701.151301.13270
23542008.11.11 21:30buy7860.011.143450.000000.00000
23552008.11.11 21:30modify7860.011.143451.136851.15545
23562008.11.11 21:31close7860.011.144201.136851.155450.48664.83
23572008.11.11 21:35buy7870.011.143150.000000.00000
23582008.11.11 21:35modify7870.011.143151.136551.15515
23592008.11.11 21:35close7850.011.142841.151301.132701.18666.01
23602008.11.11 21:38close7870.011.144401.136551.155150.80666.81
23612008.11.11 21:40sell7880.011.144400.000000.00000
23622008.11.11 21:40modify7880.011.144401.151001.13240
23632008.11.11 22:20buy7890.011.143450.000000.00000
23642008.11.11 22:20modify7890.011.143451.136851.15545
23652008.11.11 22:20close7880.011.142411.151001.132401.26668.07
23662008.11.11 22:20close7890.011.144911.136851.155450.93669.00
23672008.11.11 22:25sell7900.011.146000.000000.00000
23682008.11.11 22:25modify7900.011.146001.152601.13400
23692008.11.11 23:08close7900.011.143751.152601.134001.42670.42
23702008.11.12 21:00buy7910.011.136250.000000.00000
23712008.11.12 21:00modify7910.011.136251.129651.14825
23722008.11.12 22:27close7910.011.140701.129651.148252.82673.24
23732008.11.12 22:30buy7920.011.137850.000000.00000
23742008.11.12 22:30modify7920.011.137851.131251.14985
23752008.11.12 22:33close7920.011.140831.131251.149851.88675.12
23762008.11.12 22:35sell7930.011.141400.000000.00000
23772008.11.12 22:35modify7930.011.141401.148001.12940
23782008.11.12 22:35close7930.011.140321.148001.129400.69675.81
23792008.11.13 21:00sell7940.011.156200.000000.00000
23802008.11.13 21:00modify7940.011.156201.162801.14420
23812008.11.13 22:27s/l7940.011.162801.162801.14420-4.18671.63
23822008.11.13 22:30sell7950.011.161300.000000.00000
23832008.11.13 22:30modify7950.011.161301.167901.14930
23842008.11.13 23:22close7950.011.155751.167901.149303.52675.15
23852008.11.14 21:00sell7960.011.179100.000000.00000
23862008.11.14 21:00modify7960.011.179101.185701.16710
23872008.11.14 21:05buy7970.011.173750.000000.00000
23882008.11.14 21:05modify7970.011.173751.167151.18575
23892008.11.14 21:05close7960.011.173301.185701.167103.67678.82
23902008.11.14 21:05close7970.011.175531.167151.185751.13679.95
23912008.11.14 21:10sell7980.011.177600.000000.00000
23922008.11.14 21:10modify7980.011.177601.184201.16560
23932008.11.14 21:18close7980.011.173761.184201.165602.43682.38
23942008.11.14 21:20buy7990.011.174050.000000.00000
23952008.11.14 21:20modify7990.011.174051.167451.18605
23962008.11.14 21:57s/l7990.011.167451.167451.18605-4.18678.20
23972008.11.14 22:00buy8000.011.171650.000000.00000
23982008.11.14 22:00modify8000.011.171651.165051.18365
23992008.11.14 22:14close8000.011.174401.165051.183651.74679.94
24002008.11.14 22:20buy8010.011.171850.000000.00000
24012008.11.14 22:20modify8010.011.171851.165251.18385
24022008.11.14 22:24close8010.011.174601.165251.183851.74681.68
24032008.11.14 22:25sell8020.011.174600.000000.00000
24042008.11.14 22:25modify8020.011.174601.181201.16260
24052008.11.14 22:27close8020.011.171091.181201.162602.22683.90
24062008.11.14 22:35buy8030.011.168250.000000.00000
24072008.11.14 22:35modify8030.011.168251.161651.18025
24082008.11.14 22:39close8030.011.174101.161651.180253.71687.61
24092008.11.14 22:40buy8040.011.170150.000000.00000
24102008.11.14 22:40modify8040.011.170151.163551.18215
24112008.11.14 22:48close8040.011.173501.163551.182152.12689.73
24122008.11.14 22:55buy8050.011.169550.000000.00000
24132008.11.14 22:55modify8050.011.169551.162951.18155
24142008.11.17 00:04s/l8050.011.162951.162951.18155-4.18685.54
24152008.11.17 21:00sell8060.011.174400.000000.00000
24162008.11.17 21:00modify8060.011.174401.181001.16240
24172008.11.17 22:54s/l8060.011.181001.181001.16240-4.18681.36
24182008.11.17 22:55sell8070.011.179400.000000.00000
24192008.11.17 22:55modify8070.011.179401.186001.16740
24202008.11.17 23:08close8070.011.173261.186001.167403.89685.25
24212008.11.18 21:00buy8080.011.176550.000000.00000
24222008.11.18 21:00modify8080.011.176551.169951.18855
24232008.11.18 21:54close8080.011.179601.169951.188551.93687.18
24242008.11.18 22:00sell8090.011.180300.000000.00000
24252008.11.18 22:00modify8090.011.180301.186901.16830
24262008.11.18 22:01close8090.011.178271.186901.168301.28688.46
24272008.11.18 22:05buy8100.011.177350.000000.00000
24282008.11.18 22:05modify8100.011.177351.170751.18935
24292008.11.18 22:19close8100.011.179251.170751.189351.20689.66
24302008.11.18 22:25sell8110.011.179700.000000.00000
24312008.11.18 22:25modify8110.011.179701.186301.16770
24322008.11.18 22:35close8110.011.178041.186301.167701.05690.71
24332008.11.18 23:00sell8120.011.179700.000000.00000
24342008.11.18 23:00modify8120.011.179701.186301.16770
24352008.11.18 23:03close8120.011.177851.186301.167701.17691.88
24362008.11.19 21:00buy8130.011.175950.000000.00000
24372008.11.19 21:00modify8130.011.175951.169351.18795
24382008.11.19 21:52close8130.011.178301.169351.187951.49693.37
24392008.11.19 21:55buy8140.011.175950.000000.00000
24402008.11.19 21:55modify8140.011.175951.169351.18795
24412008.11.19 23:09close8140.011.176951.169351.187950.64694.01
24422008.11.20 21:00buy8150.011.162750.000000.00000
24432008.11.20 21:00modify8150.011.162751.156151.17475
24442008.11.20 21:29close8150.011.164641.156151.174751.20695.21
24452008.11.20 21:35sell8160.011.167700.000000.00000
24462008.11.20 21:35modify8160.011.167701.174301.15570
24472008.11.20 22:27close8160.011.164681.174301.155701.92697.13
24482008.11.20 22:40buy8170.011.164950.000000.00000
24492008.11.20 22:40modify8170.011.164951.158351.17695
24502008.11.20 22:43close8170.011.165851.158351.176950.57697.70
24512008.11.20 22:50sell8180.011.166800.000000.00000
24522008.11.20 22:50modify8180.011.166801.173401.15480
24532008.11.20 23:08close8180.011.165051.173401.154801.11698.81
24542008.11.21 21:00buy8190.011.167950.000000.00000
24552008.11.21 21:00modify8190.011.167951.161351.17995
24562008.11.21 21:37close8190.011.173761.161351.179953.69702.50
24572008.11.21 21:45sell8200.011.174400.000000.00000
24582008.11.21 21:45modify8200.011.174401.181001.16240
24592008.11.21 21:45close8200.011.173151.181001.162400.80703.30
24602008.11.21 21:55sell8210.011.174500.000000.00000
24612008.11.21 21:55modify8210.011.174501.181101.16250
24622008.11.21 21:59close8210.011.173151.181101.162500.86704.16
24632008.11.21 22:00sell8220.011.174300.000000.00000
24642008.11.21 22:00modify8220.011.174301.180901.16230
24652008.11.21 22:05close8220.011.169451.180901.162303.07707.23
24662008.11.21 22:15buy8230.011.170750.000000.00000
24672008.11.21 22:15modify8230.011.170751.164151.18275
24682008.11.21 22:17close8230.011.174201.164151.182752.18709.41
24692008.11.21 22:25sell8240.011.176100.000000.00000
24702008.11.21 22:25modify8240.011.176101.182701.16410
24712008.11.21 22:41close8240.011.173151.182701.164101.87711.28
24722008.11.21 22:50sell8250.011.175100.000000.00000
24732008.11.21 22:50modify8250.011.175101.181701.16310
24742008.11.21 22:56close8250.011.172551.181701.163101.62712.90
24752008.11.24 21:00sell8260.011.189900.000000.00000
24762008.11.24 21:00modify8260.011.189901.196501.17790
24772008.11.24 21:35buy8270.011.187750.000000.00000
24782008.11.24 21:35modify8270.011.187751.181151.19975
24792008.11.24 21:35close8270.011.188201.181151.199750.28713.18
24802008.11.24 21:55buy8280.011.187850.000000.00000
24812008.11.24 21:55modify8280.011.187851.181251.19985
24822008.11.24 21:55close8280.011.188301.181251.199850.29713.47
24832008.11.24 21:59close8260.011.185651.196501.177902.69716.16
24842008.11.24 22:00buy8290.011.186650.000000.00000
24852008.11.24 22:00modify8290.011.186651.180051.19865
24862008.11.24 22:00close8290.011.188201.180051.198650.98717.14
24872008.11.24 22:10buy8300.011.187650.000000.00000
24882008.11.24 22:10modify8300.011.187651.181051.19965
24892008.11.24 22:10close8300.011.188251.181051.199650.38717.52
24902008.11.24 22:15sell8310.011.189200.000000.00000
24912008.11.24 22:15modify8310.011.189201.195801.17720
24922008.11.24 22:30buy8320.011.187650.000000.00000
24932008.11.24 22:30modify8320.011.187651.181051.19965
24942008.11.24 22:32close8310.011.186731.195801.177201.57719.09
24952008.11.24 22:33close8320.011.188301.181051.199650.42719.51
24962008.11.24 22:35sell8330.011.189400.000000.00000
24972008.11.24 22:35modify8330.011.189401.196001.17740
24982008.11.24 23:00close8330.011.186651.196001.177401.74721.25
24992008.11.25 21:00buy8340.011.181850.000000.00000
25002008.11.25 21:00modify8340.011.181851.175251.19385
25012008.11.25 21:03close8340.011.184351.175251.193851.58722.83
25022008.11.25 21:05sell8350.011.184900.000000.00000
25032008.11.25 21:05modify8350.011.184901.191501.17290
25042008.11.25 21:05close8350.011.182801.191501.172901.33724.16
25052008.11.25 21:15sell8360.011.185100.000000.00000
25062008.11.25 21:15modify8360.011.185101.191701.17310
25072008.11.25 21:24close8360.011.183281.191701.173101.16725.32
25082008.11.25 21:25buy8370.011.183050.000000.00000
25092008.11.25 21:25modify8370.011.183051.176451.19505
25102008.11.25 21:27close8370.011.184701.176451.195051.05726.37
25112008.11.25 21:40sell8380.011.185500.000000.00000
25122008.11.25 21:40modify8380.011.185501.192101.17350
25132008.11.25 21:45close8380.011.183231.192101.173501.44727.81
25142008.11.25 21:55sell8390.011.185300.000000.00000
25152008.11.25 21:55modify8390.011.185301.191901.17330
25162008.11.25 21:57close8390.011.183351.191901.173301.23729.04
25172008.11.25 22:05sell8400.011.185800.000000.00000
25182008.11.25 22:05modify8400.011.185801.192401.17380
25192008.11.25 22:22close8400.011.183351.192401.173801.55730.59
25202008.11.25 22:35buy8410.011.183150.000000.00000
25212008.11.25 22:35modify8410.011.183151.176551.19515
25222008.11.25 22:39close8410.011.184701.176551.195150.99731.58
25232008.11.25 22:50buy8420.011.183650.000000.00000
25242008.11.25 22:50modify8420.011.183651.177051.19565
25252008.11.25 23:58close8420.011.183751.177051.195650.06731.64
25262008.11.26 21:00sell8430.011.179100.000000.00000
25272008.11.26 21:00modify8430.011.179101.185701.16710
25282008.11.26 22:45buy8440.011.178450.000000.00000
25292008.11.26 22:45modify8440.011.178451.171851.19045
25302008.11.26 22:45close8440.011.179611.171851.190450.73732.37
25312008.11.26 22:51close8430.011.177031.185701.167101.31733.68
25322008.11.26 22:55buy8450.011.178650.000000.00000
25332008.11.26 22:55modify8450.011.178651.172051.19065
25342008.11.27 00:44close8450.011.178111.172051.19065-0.35733.33
25352008.11.27 21:05buy8460.011.187250.000000.00000
25362008.11.27 21:05modify8460.011.187251.180651.19925
25372008.11.27 21:07close8460.011.188901.180651.199251.05734.38
25382008.11.27 21:45buy8470.011.187050.000000.00000
25392008.11.27 21:45modify8470.011.187051.180451.19905
25402008.11.27 22:45close8470.011.189701.180451.199051.68736.06
25412008.11.27 22:45sell8480.011.189700.000000.00000
25422008.11.27 22:45modify8480.011.189701.196301.17770
25432008.11.27 22:51close8480.011.187201.196301.177701.58737.64
25442008.11.27 22:55sell8490.011.189100.000000.00000
25452008.11.27 22:55modify8490.011.189101.195701.17710
25462008.11.27 23:10close8490.011.186851.195701.177101.42739.06
25472008.11.28 21:05buy8500.011.187850.000000.00000
25482008.11.28 21:05modify8500.011.187851.181251.19985
25492008.11.28 21:15close8500.011.189201.181251.199850.86739.92
25502008.11.28 21:25buy8510.011.187250.000000.00000
25512008.11.28 21:25modify8510.011.187251.180651.19925
25522008.11.28 21:53close8510.011.189601.180651.199251.49741.41
25532008.11.28 21:55sell8520.011.190400.000000.00000
25542008.11.28 21:55modify8520.011.190401.197001.17840
25552008.11.28 22:02close8520.011.187981.197001.178401.54742.95
25562008.11.28 22:10sell8530.011.189800.000000.00000
25572008.11.28 22:10modify8530.011.189801.196401.17780
25582008.11.28 22:20close8530.011.188151.196401.177801.05744.00
25592008.11.28 22:35sell8540.011.190000.000000.00000
25602008.11.28 22:35modify8540.011.190001.196601.17800
25612008.11.28 22:39close8540.011.188251.196601.178001.11745.11
25622008.11.28 22:50sell8550.011.190500.000000.00000
25632008.11.28 22:50modify8550.011.190501.197101.17850
25642008.11.28 22:54close8550.011.187451.197101.178501.93747.04
25652008.11.28 22:55sell8560.011.190000.000000.00000
25662008.11.28 22:55modify8560.011.190001.196601.17800
25672008.12.01 01:29close8560.011.189851.196601.178000.09747.14
25682008.12.01 21:00sell8570.011.205300.000000.00000
25692008.12.01 21:00modify8570.011.205301.211901.19330
25702008.12.01 22:40buy8580.011.205050.000000.00000
25712008.12.01 22:40modify8580.011.205051.198451.21705
25722008.12.01 22:42close8580.011.205901.198451.217050.54747.68
25732008.12.01 22:50buy8590.011.205050.000000.00000
25742008.12.01 22:50modify8590.011.205051.198451.21705
25752008.12.01 22:52close8590.011.205711.198451.217050.42748.10
25762008.12.01 23:15close8570.011.203951.211901.193300.85748.95
25772008.12.02 21:00buy8600.011.204150.000000.00000
25782008.12.02 21:00modify8600.011.204151.197551.21615
25792008.12.02 22:46close8600.011.207501.197551.216152.12751.07
25802008.12.03 21:00sell8610.011.214800.000000.00000
25812008.12.03 21:00modify8610.011.214801.221401.20280
25822008.12.03 21:45buy8620.011.211950.000000.00000
25832008.12.03 21:45modify8620.011.211951.205351.22395
25842008.12.03 21:45close8610.011.211561.221401.202802.05753.12
25852008.12.03 21:45close8620.011.212981.205351.223950.65753.77
25862008.12.03 22:05sell8630.011.213500.000000.00000
25872008.12.03 22:05modify8630.011.213501.220101.20150
25882008.12.03 22:09close8630.011.211551.220101.201501.24755.01
25892008.12.03 22:25sell8640.011.214300.000000.00000
25902008.12.03 22:25modify8640.011.214301.220901.20230
25912008.12.04 00:25close8640.011.213151.220901.202300.73755.74
25922008.12.04 21:10buy8650.011.207450.000000.00000
25932008.12.04 21:10modify8650.011.207451.200851.21945
25942008.12.04 21:21close8650.011.209201.200851.219451.11756.85
25952008.12.04 21:25buy8660.011.207750.000000.00000
25962008.12.04 21:25modify8660.011.207751.201151.21975
25972008.12.04 21:30close8660.011.209101.201151.219750.85757.70
25982008.12.04 21:35sell8670.011.210100.000000.00000
25992008.12.04 21:35modify8670.011.210101.216701.19810
26002008.12.04 21:42close8670.011.208061.216701.198101.29758.99
26012008.12.04 21:45sell8680.011.210300.000000.00000
26022008.12.04 21:45modify8680.011.210301.216901.19830
26032008.12.04 22:20buy8690.011.208650.000000.00000
26042008.12.04 22:20modify8690.011.208651.202051.22065
26052008.12.04 22:21close8680.011.208251.216901.198301.30760.29
26062008.12.05 01:07close8690.011.207161.202051.22065-0.95759.33
26072008.12.05 21:05buy8700.011.205250.000000.00000
26082008.12.05 21:05modify8700.011.205251.198651.21725
26092008.12.05 21:06close8700.011.207371.198651.217251.35760.68
26102008.12.05 21:10sell8710.011.208200.000000.00000
26112008.12.05 21:10modify8710.011.208201.214801.19620
26122008.12.05 21:19close8710.011.206551.214801.196201.05761.73
26132008.12.05 21:30sell8720.011.207900.000000.00000
26142008.12.05 21:30modify8720.011.207901.214501.19590
26152008.12.05 21:32close8720.011.206451.214501.195900.92762.65
26162008.12.05 21:40sell8730.011.208200.000000.00000
26172008.12.05 21:40modify8730.011.208201.214801.19620
26182008.12.05 21:42close8730.011.206451.214801.196201.11763.76
26192008.12.05 21:50sell8740.011.208600.000000.00000
26202008.12.05 21:50modify8740.011.208601.215201.19660
26212008.12.05 21:52close8740.011.206751.215201.196601.17764.93
26222008.12.05 21:55sell8750.011.208800.000000.00000
26232008.12.05 21:55modify8750.011.208801.215401.19680
26242008.12.05 22:04close8750.011.206651.215401.196801.36766.29
26252008.12.05 22:05sell8760.011.208800.000000.00000
26262008.12.05 22:05modify8760.011.208801.215401.19680
26272008.12.05 22:05close8760.011.206461.215401.196801.48767.77
26282008.12.05 22:15buy8770.011.205050.000000.00000
26292008.12.05 22:15modify8770.011.205051.198451.21705
26302008.12.05 22:16close8770.011.207601.198451.217051.61769.38
26312008.12.05 22:25sell8780.011.208900.000000.00000
26322008.12.05 22:25modify8780.011.208901.215501.19690
26332008.12.05 22:59close8780.011.207051.215501.196901.17770.55
26342008.12.08 21:00sell8790.011.217100.000000.00000
26352008.12.08 21:00modify8790.011.217101.223701.20510
26362008.12.08 21:03close8790.011.215801.223701.205100.82771.37
26372008.12.08 21:10sell8800.011.216600.000000.00000
26382008.12.08 21:10modify8800.011.216601.223201.20460
26392008.12.08 21:11close8800.011.214951.223201.204601.04772.41
26402008.12.08 21:15sell8810.011.216700.000000.00000
26412008.12.08 21:15modify8810.011.216701.223301.20470
26422008.12.08 21:15close8810.011.215651.223301.204700.67773.08
26432008.12.08 21:20sell8820.011.216900.000000.00000
26442008.12.08 21:20modify8820.011.216901.223501.20490
26452008.12.08 21:24close8820.011.215651.223501.204900.79773.87
26462008.12.08 21:35sell8830.011.218000.000000.00000
26472008.12.08 21:35modify8830.011.218001.224601.20600
26482008.12.08 21:36close8830.011.215451.224601.206001.61775.48
26492008.12.08 22:20buy8840.011.214150.000000.00000
26502008.12.08 22:20modify8840.011.214151.207551.22615
26512008.12.08 23:44close8840.011.215101.207551.226150.60776.08
26522008.12.09 21:00sell8850.011.216100.000000.00000
26532008.12.09 21:00modify8850.011.216101.222701.20410
26542008.12.09 22:14close8850.011.213551.222701.204101.62777.70
26552008.12.09 22:15buy8860.011.214150.000000.00000
26562008.12.09 22:15modify8860.011.214151.207551.22615
26572008.12.09 22:15close8860.011.216001.207551.226151.17778.87
26582008.12.09 22:20sell8870.011.216000.000000.00000
26592008.12.09 22:20modify8870.011.216001.222601.20400
26602008.12.09 22:25buy8880.011.214550.000000.00000
26612008.12.09 22:25modify8880.011.214551.207951.22655
26622008.12.09 22:33close8880.011.215201.207951.226550.41779.28
26632008.12.09 22:45buy8890.011.214150.000000.00000
26642008.12.09 22:45modify8890.011.214151.207551.22615
26652008.12.09 22:45close8890.011.215301.207551.226150.73780.01
26662008.12.09 22:57close8870.011.213651.222601.204001.49781.50
26672008.12.09 23:00buy8900.011.212650.000000.00000
26682008.12.09 23:00modify8900.011.212651.206051.22465
26692008.12.10 01:26close8900.011.213591.206051.224650.60782.10
26702008.12.10 21:00sell8910.011.207900.000000.00000
26712008.12.10 21:00modify8910.011.207901.214501.19590
26722008.12.10 21:00close8910.011.206181.214501.195901.09783.19
26732008.12.10 21:05buy8920.011.206650.000000.00000
26742008.12.10 21:05modify8920.011.206651.200051.21865
26752008.12.10 21:06close8920.011.207961.200051.218650.83784.02
26762008.12.10 21:25sell8930.011.208000.000000.00000
26772008.12.10 21:25modify8930.011.208001.214601.19600
26782008.12.10 21:33close8930.011.206551.214601.196000.92784.94
26792008.12.10 21:35buy8940.011.206650.000000.00000
26802008.12.10 21:35modify8940.011.206651.200051.21865
26812008.12.10 21:51close8940.011.207801.200051.218650.73785.67
26822008.12.10 22:10buy8950.011.206650.000000.00000
26832008.12.10 22:10modify8950.011.206651.200051.21865
26842008.12.11 01:23s/l8950.011.200051.200051.21865-4.19781.48
26852008.12.11 21:00sell8960.011.218700.000000.00000
26862008.12.11 21:00modify8960.011.218701.225301.20670
26872008.12.11 21:10buy8970.011.217650.000000.00000
26882008.12.11 21:10close8970.011.217500.000000.00000-0.10781.38
26892008.12.11 21:15buy8980.011.216850.000000.00000
26902008.12.11 21:15modify8980.011.216851.210251.22885
26912008.12.11 21:15close8980.011.217301.210251.228850.29781.67
26922008.12.11 21:25buy8990.011.216750.000000.00000
26932008.12.11 21:25modify8990.011.216751.210151.22875
26942008.12.11 21:26close8990.011.217211.210151.228750.29781.96
26952008.12.11 21:30buy9000.011.216250.000000.00000
26962008.12.11 21:30modify9000.011.216251.209651.22825
26972008.12.11 21:33close9000.011.217261.209651.228250.64782.60
26982008.12.11 21:35buy9010.011.216550.000000.00000
26992008.12.11 21:35modify9010.011.216551.209951.22855
27002008.12.11 21:39close9010.011.217201.209951.228550.41783.01
27012008.12.11 21:40buy9020.011.216450.000000.00000
27022008.12.11 21:40modify9020.011.216451.209851.22845
27032008.12.11 21:43close8960.011.214951.225301.206702.38785.39
27042008.12.11 21:59close9020.011.217101.209851.228450.41785.80
27052008.12.11 22:00buy9030.011.216350.000000.00000
27062008.12.11 22:00modify9030.011.216351.209751.22835
27072008.12.11 22:08close9030.011.217101.209751.228350.47786.27
27082008.12.11 22:10buy9040.011.215150.000000.00000
27092008.12.11 22:10modify9040.011.215151.208551.22715
27102008.12.11 22:12close9040.011.217501.208551.227151.48787.75
27112008.12.11 22:20buy9050.011.216350.000000.00000
27122008.12.11 22:20modify9050.011.216351.209751.22835
27132008.12.12 01:27s/l9050.011.209751.209751.22835-4.19783.56
27142008.12.12 21:05sell9060.011.210300.000000.00000
27152008.12.12 21:05modify9060.011.210301.216901.19830
27162008.12.12 21:10close9060.011.207551.216901.198301.74785.30
27172008.12.12 21:10buy9070.011.207550.000000.00000
27182008.12.12 21:10modify9070.011.207551.200951.21955
27192008.12.12 21:10close9070.011.209571.200951.219551.28786.58
27202008.12.12 21:15sell9080.011.212000.000000.00000
27212008.12.12 21:15modify9080.011.212001.218601.20000
27222008.12.12 22:45buy9090.011.209850.000000.00000
27232008.12.12 22:45modify9090.011.209851.203251.22185
27242008.12.12 22:46close9090.011.210381.203251.221850.33786.91
27252008.12.15 00:58close9080.011.209551.218601.200001.55788.46
27262008.12.15 21:00buy9100.011.201550.000000.00000
27272008.12.15 21:00modify9100.011.201551.194951.21355
27282008.12.15 21:53close9100.011.204101.194951.213551.62790.08
27292008.12.15 22:00buy9110.011.201750.000000.00000
27302008.12.15 22:00modify9110.011.201751.195151.21375
27312008.12.15 22:21close9110.011.203931.195151.213751.38791.46
27322008.12.16 21:00sell9120.011.204700.000000.00000
27332008.12.16 21:00modify9120.011.204701.211301.19270
27342008.12.16 22:50buy9130.011.199650.000000.00000
27352008.12.16 22:50modify9130.011.199651.193051.21165
27362008.12.16 22:50close9130.011.199751.193051.211650.06791.52
27372008.12.16 22:55buy9140.011.198950.000000.00000
27382008.12.16 22:55modify9140.011.198951.192351.21095
27392008.12.16 22:57close9120.011.197881.211301.192704.32795.84
27402008.12.17 02:50close9140.011.196671.192351.21095-1.44794.39
27412008.12.17 21:05buy9150.011.180550.000000.00000
27422008.12.17 21:05modify9150.011.180551.173951.19255
27432008.12.17 21:09close9150.011.184101.173951.192552.25796.64
27442008.12.17 21:25sell9160.011.185400.000000.00000
27452008.12.17 21:25modify9160.011.185401.192001.17340
27462008.12.17 21:33close9160.011.183801.192001.173401.02797.66
27472008.12.17 21:35sell9170.011.185000.000000.00000
27482008.12.17 21:35modify9170.011.185001.191601.17300
27492008.12.17 22:12close9170.011.184051.191601.173000.60798.26
27502008.12.17 22:15buy9180.011.183550.000000.00000
27512008.12.17 22:15modify9180.011.183551.176951.19555
27522008.12.17 22:19close9180.011.184701.176951.195550.73798.99
27532008.12.17 22:25sell9190.011.185100.000000.00000
27542008.12.17 22:25modify9190.011.185101.191701.17310
27552008.12.17 22:43close9190.011.184151.191701.173100.60799.59
27562008.12.18 21:10buy9200.011.174350.000000.00000
27572008.12.18 21:10modify9200.011.174351.167751.18635
27582008.12.18 21:16close9200.011.176951.167751.186351.65801.24
27592008.12.18 21:20buy9210.011.174350.000000.00000
27602008.12.18 21:20modify9210.011.174351.167751.18635
27612008.12.18 21:24s/l9210.011.167751.167751.18635-4.18797.06
27622008.12.18 21:25buy9220.011.169050.000000.00000
27632008.12.18 21:25modify9220.011.169051.162451.18105
27642008.12.18 22:11close9220.011.175401.162451.181054.02801.08
27652008.12.18 22:45buy9230.011.172650.000000.00000
27662008.12.18 22:45modify9230.011.172651.166051.18465
27672008.12.18 22:47close9230.011.175501.166051.184651.81802.89
27682008.12.18 22:50sell9240.011.175700.000000.00000
27692008.12.18 22:50modify9240.011.175701.182301.16370
27702008.12.18 22:54close9240.011.174031.182301.163701.06803.95
27712008.12.19 21:00sell9250.011.185300.000000.00000
27722008.12.19 21:00modify9250.011.185301.191901.17330
27732008.12.19 21:02close9250.011.183251.191901.173301.30805.25
27742008.12.19 21:15sell9260.011.185200.000000.00000
27752008.12.19 21:15modify9260.011.185201.191801.17320
27762008.12.19 21:17close9260.011.183431.191801.173201.12806.37
27772008.12.19 21:20buy9270.011.182950.000000.00000
27782008.12.19 21:20modify9270.011.182951.176351.19495
27792008.12.19 21:28close9270.011.184801.176351.194951.17807.54
27802008.12.19 21:40sell9280.011.185000.000000.00000
27812008.12.19 21:40modify9280.011.185001.191601.17300
27822008.12.19 22:00close9280.011.183171.191601.173001.16808.70
27832008.12.19 22:15buy9290.011.183250.000000.00000
27842008.12.19 22:15modify9290.011.183251.176651.19525
27852008.12.19 22:33s/l9290.011.176651.176651.19525-4.18804.52
27862008.12.19 22:35buy9300.011.181650.000000.00000
27872008.12.19 22:35modify9300.011.181651.175051.19365
27882008.12.19 22:37close9300.011.184001.175051.193651.49806.01
27892008.12.19 22:40buy9310.011.179950.000000.00000
27902008.12.19 22:40modify9310.011.179951.173351.19195
27912008.12.22 02:15close9310.011.181831.173351.191951.19807.20
27922008.12.22 21:00sell9320.011.190700.000000.00000
27932008.12.22 21:00modify9320.011.190701.197301.17870
27942008.12.22 21:06close9320.011.188751.197301.178701.24808.44
27952008.12.22 21:10sell9330.011.191800.000000.00000
27962008.12.22 21:10modify9330.011.191801.198401.17980
27972008.12.22 22:20buy9340.011.190050.000000.00000
27982008.12.22 22:20modify9340.011.190051.183451.20205
27992008.12.22 22:26close9340.011.191001.183451.202050.61809.05
28002008.12.22 22:47close9330.011.189751.198401.179801.30810.35
28012008.12.22 22:50buy9350.011.190150.000000.00000
28022008.12.22 22:50modify9350.011.190151.183551.20215
28032008.12.22 22:50close9350.011.191601.183551.202150.92811.27
28042008.12.22 23:00sell9360.011.192100.000000.00000
28052008.12.22 23:00modify9360.011.192101.198701.18010
28062008.12.22 23:04close9360.011.189651.198701.180101.55812.82
28072008.12.23 21:00sell9370.011.198500.000000.00000
28082008.12.23 21:00modify9370.011.198501.205101.18650
28092008.12.23 21:22close9370.011.196351.205101.186501.36814.18
28102008.12.23 21:25sell9380.011.198800.000000.00000
28112008.12.23 21:25modify9380.011.198801.205401.18680
28122008.12.23 21:32close9380.011.196551.205401.186801.42815.60
28132008.12.23 21:35sell9390.011.198700.000000.00000
28142008.12.23 21:35modify9390.011.198701.205301.18670
28152008.12.23 21:40buy9400.011.197550.000000.00000
28162008.12.23 21:40modify9400.011.197551.190951.20955
28172008.12.23 21:41close9400.011.198001.190951.209550.28815.88
28182008.12.23 21:55close9390.011.196751.205301.186701.24817.12
28192008.12.23 22:05buy9410.011.197450.000000.00000
28202008.12.23 22:05modify9410.011.197451.190851.20945
28212008.12.23 22:47close9410.011.198701.190851.209450.79817.91
28222008.12.23 23:00buy9420.011.196650.000000.00000
28232008.12.23 23:00modify9420.011.196651.190051.20865
28242008.12.24 02:09s/l9420.011.190051.190051.20865-4.19813.72
28252008.12.26 21:10buy9430.011.177350.000000.00000
28262008.12.26 21:10modify9430.011.177351.170751.18935
28272008.12.26 21:26close9430.011.179401.170751.189351.30815.02
28282008.12.26 21:30sell9440.011.179900.000000.00000
28292008.12.26 21:30modify9440.011.179901.186501.16790
28302008.12.26 21:32close9440.011.178441.186501.167900.92815.94
28312008.12.26 21:40sell9450.011.179700.000000.00000
28322008.12.26 21:40modify9450.011.179701.186301.16770
28332008.12.26 21:40close9450.011.179051.186301.167700.41816.35
28342008.12.26 22:25sell9460.011.179800.000000.00000
28352008.12.26 22:25modify9460.011.179801.186401.16780
28362008.12.26 22:30close9460.011.178651.186401.167800.73817.08
28372008.12.26 22:40buy9470.011.176350.000000.00000
28382008.12.26 22:40modify9470.011.176351.169751.18835
28392008.12.26 22:45close9470.011.188201.169751.188357.50824.58
28402008.12.26 22:55sell9480.011.181500.000000.00000
28412008.12.26 22:55modify9480.011.181501.188101.16950
28422008.12.29 01:00close9480.011.179491.188101.169501.28825.86
28432008.12.29 21:00buy9490.011.184550.000000.00000
28442008.12.29 21:00modify9490.011.184551.177951.19655
28452008.12.29 21:05close9490.011.186501.177951.196551.24827.10
28462008.12.29 21:25buy9500.011.183750.000000.00000
28472008.12.29 21:25modify9500.011.183751.177151.19575
28482008.12.30 00:23close9500.011.183101.177151.19575-0.41826.69
28492008.12.30 21:00buy9510.011.188650.000000.00000
28502008.12.30 21:00modify9510.011.188651.182051.20065
28512008.12.30 23:49close9510.011.190101.182051.200650.92827.61
28522009.01.26 21:00sell9520.011.251100.000000.00000
28532009.01.26 21:00modify9520.011.251101.257701.23910
28542009.01.26 23:30close9520.011.248221.257701.239101.82829.43
28552009.01.27 21:00buy9530.011.247850.000000.00000
28562009.01.27 21:00modify9530.011.247851.241251.25985
28572009.01.27 21:39close9530.011.250101.241251.259851.43830.86
28582009.01.27 21:55buy9540.011.247650.000000.00000
28592009.01.27 21:55modify9540.011.247651.241051.25965
28602009.01.27 22:13close9540.011.249881.241051.259651.42832.28
28612009.01.27 22:40buy9550.011.247750.000000.00000
28622009.01.27 22:40modify9550.011.247751.241151.25975
28632009.01.27 23:15close9550.011.249401.241151.259751.04833.32
28642009.01.28 21:00sell9560.011.255600.000000.00000
28652009.01.28 21:00modify9560.011.255601.262201.24360
28662009.01.28 21:06s/l9560.011.262201.262201.24360-4.19829.13
28672009.01.28 21:10sell9570.011.262900.000000.00000
28682009.01.28 21:10modify9570.011.262901.269501.25090
28692009.01.28 21:16s/l9570.011.269501.269501.25090-4.19824.94
28702009.01.28 21:20sell9580.011.269200.000000.00000
28712009.01.28 21:20modify9580.011.269201.275801.25720
28722009.01.29 05:10s/l9580.011.275801.275801.25720-4.18820.76
28732009.01.29 21:00sell9590.011.270500.000000.00000
28742009.01.29 21:00modify9590.011.270501.277101.25850
28752009.01.29 21:56close9590.011.268451.277101.258501.30822.06
28762009.01.29 22:05sell9600.011.270200.000000.00000
28772009.01.29 22:05modify9600.011.270201.276801.25820
28782009.01.29 22:30close9600.011.268691.276801.258200.96823.02
28792009.01.29 22:35buy9610.011.268250.000000.00000
28802009.01.29 22:35modify9610.011.268251.261651.28025
28812009.01.29 22:45close9610.011.269641.261651.280250.88823.90
28822009.01.29 22:50buy9620.011.268450.000000.00000
28832009.01.29 22:50modify9620.011.268451.261851.28045
28842009.01.29 23:34close9620.011.269401.261851.280450.60824.50
28852009.01.30 21:00buy9630.011.251450.000000.00000
28862009.01.30 21:00modify9630.011.251451.244851.26345
28872009.02.02 01:54close9630.011.250921.244851.26345-0.33824.16
28882009.02.02 21:00buy9640.011.249550.000000.00000
28892009.02.02 21:00modify9640.011.249551.242951.26155
28902009.02.02 22:41close9640.011.251101.242951.261550.98825.14
28912009.02.02 22:55sell9650.011.251500.000000.00000
28922009.02.02 22:55modify9650.011.251501.258101.23950
28932009.02.02 22:56close9650.011.250951.258101.239500.35825.49
28942009.02.03 21:00sell9660.011.270100.000000.00000
28952009.02.03 21:00modify9660.011.270101.276701.25810
28962009.02.03 22:42close9660.011.266281.276701.258102.43827.92
28972009.02.03 22:50buy9670.011.266950.000000.00000
28982009.02.03 22:50modify9670.011.266951.260351.27895
28992009.02.03 23:18close9670.011.267601.260351.278950.41828.33
29002009.02.04 21:00sell9680.011.269600.000000.00000
29012009.02.04 21:00modify9680.011.269601.276201.25760
29022009.02.04 21:13close9680.011.267361.276201.257601.42829.75
29032009.02.04 21:15buy9690.011.266450.000000.00000
29042009.02.04 21:15modify9690.011.266451.259851.27845
29052009.02.04 21:25close9690.011.268751.259851.278451.46831.21
29062009.02.04 21:35buy9700.011.267950.000000.00000
29072009.02.04 21:35modify9700.011.267951.261351.27995
29082009.02.04 22:13close9700.011.268601.261351.279950.42831.63
29092009.02.04 22:25buy9710.011.266450.000000.00000
29102009.02.04 22:25modify9710.011.266451.259851.27845
29112009.02.04 22:34close9710.011.268491.259851.278451.30832.93
29122009.02.04 22:40sell9720.011.270300.000000.00000
29132009.02.04 22:40modify9720.011.270301.276901.25830
29142009.02.04 22:46close9720.011.267231.276901.258301.94834.87
29152009.02.04 22:50buy9730.011.265850.000000.00000
29162009.02.04 22:50modify9730.011.265851.259251.27785
29172009.02.04 23:25s/l9730.011.259251.259251.27785-4.18830.69
29182009.02.05 21:00buy9740.011.260950.000000.00000
29192009.02.05 21:00modify9740.011.260951.254351.27295
29202009.02.05 21:39close9740.011.263701.254351.272951.74832.43
29212009.02.05 22:10buy9750.011.261150.000000.00000
29222009.02.05 22:10modify9750.011.261151.254551.27315
29232009.02.05 22:39close9750.011.263321.254551.273151.37833.80
29242009.02.05 22:50buy9760.011.260950.000000.00000
29252009.02.05 22:50modify9760.011.260951.254351.27295
29262009.02.05 23:49close9760.011.262921.254351.272951.25835.05
29272009.02.06 21:00buy9770.011.266450.000000.00000
29282009.02.06 21:00modify9770.011.266451.259851.27845
29292009.02.06 21:05close9770.011.268161.259851.278451.09836.14
29302009.02.06 21:10buy9780.011.266250.000000.00000
29312009.02.06 21:10modify9780.011.266251.259651.27825
29322009.02.06 21:13close9780.011.268201.259651.278251.23837.37
29332009.02.06 21:55sell9790.011.268600.000000.00000
29342009.02.06 21:55modify9790.011.268601.275201.25660
29352009.02.06 22:01close9790.011.267351.275201.256600.79838.16
29362009.02.06 22:15buy9800.011.265750.000000.00000
29372009.02.06 22:15modify9800.011.265751.259151.27775
29382009.02.06 22:16close9800.011.268201.259151.277751.55839.71
29392009.02.06 22:20buy9810.011.266550.000000.00000
29402009.02.06 22:20modify9810.011.266551.259951.27855
29412009.02.06 22:56close9810.011.268021.259951.278550.93840.64
29422009.02.09 21:00sell9820.011.257900.000000.00000
29432009.02.09 21:00modify9820.011.257901.264501.24590
29442009.02.09 21:16close9820.011.256751.264501.245900.73841.37
29452009.02.09 21:35sell9830.011.258300.000000.00000
29462009.02.09 21:35modify9830.011.258301.264901.24630
29472009.02.09 21:46close9830.011.256951.264901.246300.86842.23
29482009.02.09 21:55buy9840.011.256150.000000.00000
29492009.02.09 21:55modify9840.011.256151.249551.26815
29502009.02.09 21:55close9840.011.257901.249551.268151.11843.34
29512009.02.09 22:05sell9850.011.258800.000000.00000
29522009.02.09 22:05modify9850.011.258801.265401.24680
29532009.02.09 22:12close9850.011.257051.265401.246801.11844.45
29542009.02.09 22:15sell9860.011.258300.000000.00000
29552009.02.09 22:15modify9860.011.258301.264901.24630
29562009.02.09 22:17close9860.011.256851.264901.246300.92845.37
29572009.02.09 22:20sell9870.011.259100.000000.00000
29582009.02.09 22:20modify9870.011.259101.265701.24710
29592009.02.09 22:45close9870.011.257431.265701.247101.06846.43
29602009.02.09 22:50sell9880.011.260200.000000.00000
29612009.02.09 22:50modify9880.011.260201.266801.24820
29622009.02.09 23:41close9880.011.257751.266801.248201.55847.98
29632009.02.10 21:00sell9890.011.250000.000000.00000
29642009.02.10 21:00modify9890.011.250001.256601.23800
29652009.02.10 22:25close9890.011.248611.256601.238000.89848.87
29662009.02.10 22:30sell9900.011.250600.000000.00000
29672009.02.10 22:30modify9900.011.250601.257201.23860
29682009.02.10 22:55buy9910.011.249350.000000.00000
29692009.02.10 22:55modify9910.011.249351.242751.26135
29702009.02.10 22:55close9900.011.248861.257201.238601.11849.98
29712009.02.10 22:56close9910.011.250111.242751.261350.48850.46
29722009.02.10 23:00buy9920.011.249650.000000.00000
29732009.02.10 23:00modify9920.011.249651.243051.26165
29742009.02.10 23:00close9920.011.250131.243051.261650.30850.76
29752009.02.11 21:00sell9930.011.245900.000000.00000
29762009.02.11 21:00modify9930.011.245901.252501.23390
29772009.02.11 21:01close9930.011.244371.252501.233900.97851.73
29782009.02.11 21:15sell9940.011.246200.000000.00000
29792009.02.11 21:15modify9940.011.246201.252801.23420
29802009.02.11 21:19close9940.011.244551.252801.234201.05852.78
29812009.02.11 21:25sell9950.011.246400.000000.00000
29822009.02.11 21:25modify9950.011.246401.253001.23440
29832009.02.11 21:32close9950.011.244651.253001.234401.11853.89
29842009.02.11 21:35buy9960.011.243250.000000.00000
29852009.02.11 21:35modify9960.011.243251.236651.25525
29862009.02.11 21:36close9960.011.245401.236651.255251.36855.25
29872009.02.11 21:40sell9970.011.245900.000000.00000
29882009.02.11 21:40modify9970.011.245901.252501.23390
29892009.02.11 21:42close9970.011.244631.252501.233900.81856.06
29902009.02.11 22:00sell9980.011.246000.000000.00000
29912009.02.11 22:00modify9980.011.246001.252601.23400
29922009.02.11 22:24close9980.011.244751.252601.234000.79856.85
29932009.02.11 23:00sell9990.011.246900.000000.00000
29942009.02.11 23:00modify9990.011.246901.253501.23490
29952009.02.11 23:11close9990.011.244921.253501.234901.26858.11
29962009.02.12 21:00sell10000.011.251000.000000.00000
29972009.02.12 21:00modify10000.011.251001.257601.23900
29982009.02.12 21:11close10000.011.247871.257601.239001.99860.10
29992009.02.12 21:15sell10010.011.250400.000000.00000
30002009.02.12 21:15modify10010.011.250401.257001.23840
30012009.02.12 21:25close10010.011.248081.257001.238401.47861.57
30022009.02.12 21:30sell10020.011.250000.000000.00000
30032009.02.12 21:30modify10020.011.250001.256601.23800
30042009.02.12 21:30close10020.011.248021.256601.238001.26862.83
30052009.02.12 21:40sell10030.011.250100.000000.00000
30062009.02.12 21:40modify10030.011.250101.256701.23810
30072009.02.12 21:44close10030.011.248121.256701.238101.26864.09
30082009.02.12 21:50sell10040.011.250300.000000.00000
30092009.02.12 21:50modify10040.011.250301.256901.23830
30102009.02.12 21:52close10040.011.248021.256901.238301.45865.54
30112009.02.12 21:55buy10050.011.248250.000000.00000
30122009.02.12 21:55modify10050.011.248251.241651.26025
30132009.02.12 22:01close10050.011.249361.241651.260250.71866.25
30142009.02.12 22:05buy10060.011.247850.000000.00000
30152009.02.12 22:05modify10060.011.247851.241251.25985
30162009.02.12 22:22close10060.011.249201.241251.259850.86867.11
30172009.02.12 22:35sell10070.011.249700.000000.00000
30182009.02.12 22:35modify10070.011.249701.256301.23770
30192009.02.13 00:51s/l10070.011.256301.256301.23770-4.19862.93
30202009.02.13 21:00sell10080.011.255300.000000.00000
30212009.02.13 21:00modify10080.011.255301.261901.24330
30222009.02.13 21:12close10080.011.253231.261901.243301.31864.24
30232009.02.13 21:50sell10090.011.254500.000000.00000
30242009.02.13 21:50modify10090.011.254501.261101.24250
30252009.02.13 21:59close10090.011.253151.261101.242500.86865.10
30262009.02.13 22:10sell10100.011.254900.000000.00000
30272009.02.13 22:10modify10100.011.254901.261501.24290
30282009.02.13 22:39close10100.011.253651.261501.242900.79865.89
30292009.02.13 22:46buy10110.011.252850.000000.00000
30302009.02.13 22:46modify10110.011.252851.246251.26485
30312009.02.13 22:50close10110.011.254641.246251.264851.13867.02
30322009.02.13 22:55buy10120.011.252850.000000.00000
30332009.02.13 22:55modify10120.011.252851.246251.26485
30342009.02.13 22:56close10120.011.254801.246251.264851.23868.25
30352009.02.16 21:05sell10130.011.256000.000000.00000
30362009.02.16 21:05modify10130.011.256001.262601.24400
30372009.02.16 21:25close10130.011.254001.262601.244001.27869.52
30382009.02.16 21:40sell10140.011.255900.000000.00000
30392009.02.16 21:40modify10140.011.255901.262501.24390
30402009.02.16 22:17close10140.011.254151.262501.243901.10870.62
30412009.02.16 22:20buy10150.011.253950.000000.00000
30422009.02.16 22:20modify10150.011.253951.247351.26595
30432009.02.16 22:38close10150.011.255311.247351.265950.87871.49
30442009.02.16 22:40buy10160.011.254050.000000.00000
30452009.02.16 22:40modify10160.011.254051.247451.26605
30462009.02.16 22:43close10160.011.255201.247451.266050.73872.22
30472009.02.16 22:55buy10170.011.253850.000000.00000
30482009.02.16 22:55modify10170.011.253851.247251.26585
30492009.02.16 22:59close10170.011.255201.247251.265850.86873.08
30502009.02.16 23:00sell10180.011.257400.000000.00000
30512009.02.16 23:00modify10180.011.257401.264001.24540
30522009.02.16 23:47close10180.011.254281.264001.245401.98875.06
30532009.02.17 21:00buy10190.011.248750.000000.00000
30542009.02.17 21:00modify10190.011.248751.242151.26075
30552009.02.17 21:25close10190.011.251401.242151.260751.68876.74
30562009.02.17 21:50buy10200.011.248950.000000.00000
30572009.02.17 21:50modify10200.011.248951.242351.26095
30582009.02.17 22:03close10200.011.251191.242351.260951.42878.16
30592009.02.17 22:05sell10210.011.251600.000000.00000
30602009.02.17 22:05modify10210.011.251601.258201.23960
30612009.02.17 22:06close10210.011.250451.258201.239600.73878.89
30622009.02.17 22:30buy10220.011.249350.000000.00000
30632009.02.17 22:30modify10220.011.249351.242751.26135
30642009.02.17 22:37close10220.011.250951.242751.261351.01879.90
30652009.02.18 21:00buy10230.011.249650.000000.00000
30662009.02.18 21:00modify10230.011.249651.243051.26165
30672009.02.18 21:00close10230.011.250711.243051.261650.67880.57
30682009.02.18 21:10buy10240.011.249350.000000.00000
30692009.02.18 21:10modify10240.011.249351.242751.26135
30702009.02.18 21:25close10240.011.250601.242751.261350.79881.36
30712009.02.18 21:35sell10250.011.251000.000000.00000
30722009.02.18 21:35modify10250.011.251001.257601.23900
30732009.02.18 21:36close10250.011.249701.257601.239000.83882.19
30742009.02.18 22:05buy10260.011.249250.000000.00000
30752009.02.18 22:05modify10260.011.249251.242651.26125
30762009.02.18 22:11close10260.011.250761.242651.261250.95883.14
30772009.02.18 23:00sell10270.011.251100.000000.00000
30782009.02.18 23:00modify10270.011.251101.257701.23910
30792009.02.18 23:00close10270.011.249551.257701.239100.98884.12
30802009.02.19 21:10sell10280.011.259400.000000.00000
30812009.02.19 21:10modify10280.011.259401.266001.24740
30822009.02.19 21:14close10280.011.257451.266001.247401.23885.35
30832009.02.19 21:15buy10290.011.257550.000000.00000
30842009.02.19 21:15modify10290.011.257551.250951.26955
30852009.02.19 21:17close10290.011.258801.250951.269550.79886.14
30862009.02.19 21:25buy10300.011.257250.000000.00000
30872009.02.19 21:25modify10300.011.257251.250651.26925
30882009.02.19 21:35close10300.011.258751.250651.269250.95887.09
30892009.02.19 21:45buy10310.011.257250.000000.00000
30902009.02.19 21:45modify10310.011.257251.250651.26925
30912009.02.19 21:45close10310.011.258601.250651.269250.85887.94
30922009.02.19 22:00sell10320.011.258900.000000.00000
30932009.02.19 22:00modify10320.011.258901.265501.24690
30942009.02.19 22:01close10320.011.257481.265501.246900.90888.84
30952009.02.19 22:10sell10330.011.259100.000000.00000
30962009.02.19 22:10modify10330.011.259101.265701.24710
30972009.02.19 23:14s/l10330.011.265701.265701.24710-4.19884.65
30982009.02.20 21:10sell10340.011.261800.000000.00000
30992009.02.20 21:10modify10340.011.261801.268401.24980
31002009.02.20 21:28close10340.011.260811.268401.249800.62885.27
31012009.02.20 21:55sell10350.011.262500.000000.00000
31022009.02.20 21:55modify10350.011.262501.269101.25050
31032009.02.20 21:58close10350.011.260851.269101.250501.05886.32
31042009.02.20 22:00sell10360.011.262300.000000.00000
31052009.02.20 22:00modify10360.011.262301.268901.25030
31062009.02.20 22:01close10360.011.260551.268901.250301.11887.43
31072009.02.20 22:05sell10370.011.261800.000000.00000
31082009.02.20 22:05modify10370.011.261801.268401.24980
31092009.02.20 22:17close10370.011.260751.268401.249800.66888.09
31102009.02.20 22:30sell10380.011.263000.000000.00000
31112009.02.20 22:30modify10380.011.263001.269601.25100
31122009.02.20 22:57close10380.011.260751.269601.251001.43889.52
31132009.02.23 21:00buy10390.011.262450.000000.00000
31142009.02.23 21:00modify10390.011.262451.255851.27445
31152009.02.23 21:02close10390.011.264211.255851.274451.11890.63
31162009.02.23 21:15buy10400.011.261650.000000.00000
31172009.02.23 21:15modify10400.011.261651.255051.27365
31182009.02.23 21:40close10400.011.264101.255051.273651.55892.18
31192009.02.23 21:50buy10410.011.262550.000000.00000
31202009.02.23 21:50modify10410.011.262551.255951.27455
31212009.02.23 21:58close10410.011.263871.255951.274550.84893.02
31222009.02.23 22:25buy10420.011.262250.000000.00000
31232009.02.23 22:25modify10420.011.262251.255651.27425
31242009.02.23 22:53close10420.011.263851.255651.274251.02894.04
31252009.02.24 21:05sell10430.011.264200.000000.00000
31262009.02.24 21:05modify10430.011.264201.270801.25220
31272009.02.24 21:07close10430.011.261951.270801.252201.43895.47
31282009.02.24 21:10buy10440.011.261850.000000.00000
31292009.02.24 21:10modify10440.011.261851.255251.27385
31302009.02.24 21:11close10440.011.263311.255251.273850.92896.39
31312009.02.24 21:15sell10450.011.263700.000000.00000
31322009.02.24 21:15modify10450.011.263701.270301.25170
31332009.02.25 03:45close10450.011.266451.270301.25170-1.74894.65
31342009.02.25 21:00sell10460.011.268900.000000.00000
31352009.02.25 21:00modify10460.011.268901.275501.25690
31362009.02.26 03:00s/l10460.011.275501.275501.25690-4.19890.46
31372009.02.26 21:15buy10470.011.275450.000000.00000
31382009.02.26 21:15modify10470.011.275451.268851.28745
31392009.02.26 21:48close10470.011.277601.268851.287451.37891.83
31402009.02.26 22:00buy10480.011.275950.000000.00000
31412009.02.26 22:00modify10480.011.275951.269351.28795
31422009.02.26 22:06close10480.011.277401.269351.287950.92892.75
31432009.02.26 22:15buy10490.011.275650.000000.00000
31442009.02.26 22:15modify10490.011.275651.269051.28765
31452009.02.26 23:55close10490.011.275701.269051.287650.03892.78
31462009.02.27 21:05buy10500.011.276550.000000.00000
31472009.02.27 21:05modify10500.011.276551.269951.28855
31482009.02.27 21:06close10500.011.276881.269951.288550.21892.99
31492009.02.27 21:10sell10510.011.277400.000000.00000
31502009.02.27 21:10modify10510.011.277401.284001.26540
31512009.02.27 21:30buy10520.011.276150.000000.00000
31522009.02.27 21:30modify10520.011.276151.269551.28815
31532009.02.27 21:31close10520.011.277101.269551.288150.60893.59
31542009.02.27 21:40buy10530.011.276150.000000.00000
31552009.02.27 21:40modify10530.011.276151.269551.28815
31562009.02.27 21:42close10510.011.275531.284001.265401.18894.77
31572009.02.27 21:43close10530.011.277111.269551.288150.61895.38
31582009.02.27 21:45buy10540.011.275150.000000.00000
31592009.02.27 21:45modify10540.011.275151.268551.28715
31602009.02.27 21:46close10540.011.277791.268551.287151.68897.06
31612009.02.27 21:50buy10550.011.275950.000000.00000
31622009.02.27 21:50modify10550.011.275951.269351.28795
31632009.02.27 22:08close10550.011.276961.269351.287950.64897.70
31642009.02.27 22:10sell10560.011.277600.000000.00000
31652009.02.27 22:10modify10560.011.277601.284201.26560
31662009.02.27 22:32close10560.011.275751.284201.265601.17898.87
31672009.02.27 22:35buy10570.011.276450.000000.00000
31682009.02.27 22:35modify10570.011.276451.269851.28845
31692009.02.27 22:39close10570.011.277501.269851.288450.66899.53
31702009.02.27 22:45buy10580.011.276250.000000.00000
31712009.02.27 22:45modify10580.011.276251.269651.28825
31722009.03.02 00:01close10580.011.280101.269651.288252.44901.96
31732009.03.02 22:00buy10590.011.277350.000000.00000
31742009.03.02 22:00modify10590.011.277351.270751.28935
31752009.03.03 00:52close10590.011.278441.270751.289350.69902.65
31762009.03.03 21:10sell10600.011.290800.000000.00000
31772009.03.03 21:10modify10600.011.290801.297401.27880
31782009.03.03 21:13close10600.011.289261.297401.278800.98903.63
31792009.03.03 21:15buy10610.011.289150.000000.00000
31802009.03.03 21:15modify10610.011.289151.282551.30115
31812009.03.03 21:16close10610.011.290401.282551.301150.80904.43
31822009.03.03 21:20sell10620.011.290800.000000.00000
31832009.03.03 21:20modify10620.011.290801.297401.27880
31842009.03.03 21:22close10620.011.289201.297401.278801.02905.45
31852009.03.03 21:35buy10630.011.289150.000000.00000
31862009.03.03 21:35modify10630.011.289151.282551.30115
31872009.03.03 23:00close10630.011.289401.282551.301150.16905.61
31882009.03.04 21:00sell10640.011.284700.000000.00000
31892009.03.04 21:00modify10640.011.284701.291301.27270
31902009.03.04 21:38close10640.011.282401.291301.272701.46907.07
31912009.03.04 21:45sell10650.011.284400.000000.00000
31922009.03.04 21:45modify10650.011.284401.291001.27240
31932009.03.04 21:57close10650.011.282541.291001.272401.18908.25
31942009.03.04 22:10sell10660.011.284500.000000.00000
31952009.03.04 22:10modify10660.011.284501.291101.27250
31962009.03.04 22:50close10660.011.282551.291101.272501.23909.48
31972009.03.04 22:50buy10670.011.282550.000000.00000
31982009.03.04 22:50modify10670.011.282551.275951.29455
31992009.03.04 22:52close10670.011.284161.275951.294551.02910.50
32002009.03.04 23:00sell10680.011.284400.000000.00000
32012009.03.04 23:00modify10680.011.284401.291001.27240
32022009.03.04 23:25close10680.011.282791.291001.272401.02911.52
32032009.03.05 21:30sell10690.011.278700.000000.00000
32042009.03.05 21:30modify10690.011.278701.285301.26670
32052009.03.05 21:33close10690.011.277051.285301.266701.05912.57
32062009.03.05 21:35sell10700.011.279400.000000.00000
32072009.03.05 21:35modify10700.011.279401.286001.26740
32082009.03.05 21:35close10700.011.277251.286001.267401.36913.93
32092009.03.05 21:45sell10710.011.280200.000000.00000
32102009.03.05 21:45modify10710.011.280201.286801.26820
32112009.03.05 21:50close10710.011.277581.286801.268201.66915.59
32122009.03.05 21:55sell10720.011.279900.000000.00000
32132009.03.05 21:55modify10720.011.279901.286501.26790
32142009.03.05 21:57close10720.011.277361.286501.267901.61917.20
32152009.03.05 22:00sell10730.011.279700.000000.00000
32162009.03.05 22:00modify10730.011.279701.286301.26770
32172009.03.05 22:17close10730.011.277631.286301.267701.31918.51
32182009.03.05 22:25sell10740.011.279100.000000.00000
32192009.03.05 22:25modify10740.011.279101.285701.26710
32202009.03.05 22:29close10740.011.277721.285701.267100.87919.38
32212009.03.05 22:45sell10750.011.279300.000000.00000
32222009.03.05 22:45modify10750.011.279301.285901.26730
32232009.03.06 01:09close10750.011.278651.285901.267300.41919.79
32242009.03.06 21:00sell10760.011.273000.000000.00000
32252009.03.06 21:00modify10760.011.273001.279601.26100
32262009.03.06 21:22close10760.011.271751.279601.261000.79920.58
32272009.03.06 21:35sell10770.011.274400.000000.00000
32282009.03.06 21:35modify10770.011.274401.281001.26240
32292009.03.06 22:20close10770.011.272251.281001.262401.36921.94
32302009.03.06 22:30sell10780.011.274000.000000.00000
32312009.03.06 22:30modify10780.011.274001.280601.26200
32322009.03.06 22:49close10780.011.272451.280601.262000.98922.92
32332009.03.09 21:00sell10790.011.281100.000000.00000
32342009.03.09 21:00modify10790.011.281101.287701.26910
32352009.03.09 22:34close10790.011.279551.287701.269100.98923.90
32362009.03.09 22:40sell10800.011.281500.000000.00000
32372009.03.09 22:40modify10800.011.281501.288101.26950
32382009.03.09 22:45close10800.011.279621.288101.269501.19925.09
32392009.03.09 22:55sell10810.011.282000.000000.00000
32402009.03.09 22:55modify10810.011.282001.288601.27000
32412009.03.10 00:24close10810.011.280761.288601.270000.79925.88
32422009.03.10 21:00buy10820.011.282350.000000.00000
32432009.03.10 21:00modify10820.011.282351.275751.29435
32442009.03.10 22:09close10820.011.284811.275751.294351.55927.43
32452009.03.10 22:30buy10830.011.281350.000000.00000
32462009.03.10 22:30modify10830.011.281351.274751.29335
32472009.03.11 01:10close10830.011.282291.274751.293350.60928.03
32482009.03.11 21:00sell10840.011.283300.000000.00000
32492009.03.11 21:00modify10840.011.283301.289901.27130
32502009.03.11 21:00close10840.011.281281.289901.271301.28929.31
32512009.03.11 21:05buy10850.011.274750.000000.00000
32522009.03.11 21:05modify10850.011.274751.268151.28675
32532009.03.11 22:06s/l10850.011.268151.268151.28675-4.18925.13
32542009.03.11 22:10buy10860.011.269050.000000.00000
32552009.03.11 22:10modify10860.011.269051.262451.28105
32562009.03.12 05:06s/l10860.011.262451.262451.28105-4.19920.94
32572009.03.12 21:20sell10870.011.256800.000000.00000
32582009.03.12 21:20modify10870.011.256801.263401.24480
32592009.03.12 21:22close10870.011.255551.263401.244800.80921.74
32602009.03.12 21:25sell10880.011.256800.000000.00000
32612009.03.12 21:25modify10880.011.256801.263401.24480
32622009.03.12 21:25close10880.011.255331.263401.244800.94922.68
32632009.03.12 21:35sell10890.011.256300.000000.00000
32642009.03.12 21:35modify10890.011.256301.262901.24430
32652009.03.12 22:09close10890.011.255651.262901.244300.41923.09
32662009.03.12 22:10sell10900.011.256800.000000.00000
32672009.03.12 22:10modify10900.011.256801.263401.24480
32682009.03.12 22:14close10900.011.255801.263401.244800.64923.73
32692009.03.12 22:40sell10910.011.257500.000000.00000
32702009.03.12 22:40modify10910.011.257501.264101.24550
32712009.03.12 23:13close10910.011.256091.264101.245500.89924.62
32722009.03.13 21:45sell10920.011.253800.000000.00000
32732009.03.13 21:45modify10920.011.253801.260401.24180
32742009.03.13 21:51close10920.011.252551.260401.241800.79925.41
32752009.03.16 21:05buy10930.011.242250.000000.00000
32762009.03.16 21:05modify10930.011.242251.235651.25425
32772009.03.16 21:24close10930.011.244531.235651.254251.45926.86
32782009.03.16 22:10buy10940.011.241950.000000.00000
32792009.03.16 22:10modify10940.011.241951.235351.25395
32802009.03.16 22:42close10940.011.244201.235351.253951.43928.29
32812009.03.17 21:00sell10950.011.247300.000000.00000
32822009.03.17 21:00modify10950.011.247301.253901.23530
32832009.03.18 04:01close10950.011.248351.253901.23530-0.67927.62
32842009.03.18 21:00buy10960.011.240450.000000.00000
32852009.03.18 21:00modify10960.011.240451.233851.25245
32862009.03.18 22:20close10960.011.244601.233851.252452.63930.25
32872009.03.18 22:40sell10970.011.246600.000000.00000
32882009.03.18 22:40modify10970.011.246601.253201.23460
32892009.03.18 23:00close10970.011.244381.253201.234601.41931.66
32902009.03.19 22:00sell10980.011.237200.000000.00000
32912009.03.19 22:00modify10980.011.237201.243801.22520
32922009.03.19 22:15close10980.011.236261.243801.225200.59932.25
32932009.03.19 22:40buy10990.011.234850.000000.00000
32942009.03.19 22:40modify10990.011.234851.228251.24685
32952009.03.19 22:50close10990.011.236801.228251.246851.23933.48
32962009.03.20 21:15buy11000.011.226550.000000.00000
32972009.03.20 21:15modify11000.011.226551.219951.23855
32982009.03.20 21:38close11000.011.228371.219951.238551.15934.63
32992009.03.20 21:45sell11010.011.228680.000000.00000
33002009.03.20 21:45modify11010.011.228681.235281.21668
33012009.03.20 21:48close11010.011.227811.235281.216680.55935.18
33022009.03.23 21:05sell11020.011.231200.000000.00000
33032009.03.23 21:05modify11020.011.231201.237801.21920
33042009.03.23 23:59close11020.011.230591.237801.219200.39935.57
33052009.03.24 21:00buy11030.011.235450.000000.00000
33062009.03.24 21:00modify11030.011.235451.228851.24745
33072009.03.24 21:15close11030.011.236601.228851.247450.72936.29
33082009.03.24 21:20buy11040.011.235050.000000.00000
33092009.03.24 21:20modify11040.011.235051.228451.24705
33102009.03.24 21:33close11040.011.236461.228451.247050.90937.19
33112009.03.24 21:45buy11050.011.235300.000000.00000
33122009.03.24 21:45modify11050.011.235301.228701.24730
33132009.03.24 22:26close11050.011.236091.228701.247300.50937.69
33142009.03.24 22:35sell11060.011.236470.000000.00000
33152009.03.24 22:35modify11060.011.236471.243071.22447
33162009.03.24 22:47close11060.011.235071.243071.224470.89938.58
33172009.03.25 21:30sell11070.011.232550.000000.00000
33182009.03.25 21:30modify11070.011.232551.239151.22055
33192009.03.25 21:33close11070.011.231511.239151.220550.66939.24
33202009.03.25 21:50buy11080.011.230670.000000.00000
33212009.03.25 21:50modify11080.011.230671.224071.24267
33222009.03.25 21:55close11080.011.231971.224071.242670.82940.06
33232009.03.25 22:20buy11090.011.230290.000000.00000
33242009.03.25 22:20modify11090.011.230291.223691.24229
33252009.03.25 22:49close11090.011.231741.223691.242290.91940.97
33262009.03.26 21:00sell11100.011.220470.000000.00000
33272009.03.26 21:00modify11100.011.220471.227071.20847
33282009.03.26 21:54close11100.011.216301.227071.208472.65943.62
33292009.03.26 21:55buy11110.011.217540.000000.00000
33302009.03.26 21:55modify11110.011.217541.210941.22954
33312009.03.26 21:55close11110.011.218011.210941.229540.30943.92
33322009.03.26 22:00buy11120.011.217490.000000.00000
33332009.03.26 22:00modify11120.011.217491.210891.22949
33342009.03.26 22:00close11120.011.218191.210891.229490.44944.36
33352009.03.26 22:05buy11130.011.217800.000000.00000
33362009.03.26 22:05modify11130.011.217801.211201.22980
33372009.03.26 22:05close11130.011.218001.211201.229800.13944.49
33382009.03.26 22:10sell11140.011.218630.000000.00000
33392009.03.26 22:10modify11140.011.218631.225231.20663
33402009.03.26 22:55buy11150.011.217750.000000.00000
33412009.03.26 22:55modify11150.011.217751.211151.22975
33422009.03.26 22:58close11140.011.217071.225231.206630.99945.48
33432009.03.27 03:09s/l11150.011.211151.211151.22975-4.18941.30
33442009.03.27 21:00sell11160.011.214220.000000.00000
33452009.03.27 21:00modify11160.011.214221.220821.20222
33462009.03.27 21:56close11160.011.213361.220821.202220.55941.85
33472009.03.30 21:00buy11170.011.207610.000000.00000
33482009.03.30 21:00modify11170.011.207611.201011.21961
33492009.03.30 21:07close11170.011.209441.201011.219611.16943.01
33502009.03.30 21:15buy11180.011.207280.000000.00000
33512009.03.30 21:15modify11180.011.207281.200681.21928
33522009.03.30 21:49close11180.011.209071.200681.219281.13944.14
33532009.03.30 22:20buy11190.011.206900.000000.00000
33542009.03.30 22:20modify11190.011.206901.200301.21890
33552009.03.30 22:28close11190.011.209151.200301.218901.42945.56
33562009.03.30 22:40buy11200.011.207200.000000.00000
33572009.03.30 22:40modify11200.011.207201.200601.21920
33582009.03.30 22:51close11200.011.209091.200601.219201.20946.76
33592009.03.31 21:05buy11210.011.216500.000000.00000
33602009.03.31 21:05modify11210.011.216501.209901.22850
33612009.03.31 21:15close11210.011.217431.209901.228500.59947.35
33622009.03.31 21:20sell11220.011.217750.000000.00000
33632009.03.31 21:20modify11220.011.217751.224351.20575
33642009.03.31 21:31close11220.011.216061.224351.205751.07948.42
33652009.03.31 21:35buy11230.011.216690.000000.00000
33662009.03.31 21:35modify11230.011.216691.210091.22869
33672009.03.31 21:38close11230.011.217511.210091.228690.52948.94
33682009.03.31 21:40buy11240.011.216700.000000.00000
33692009.03.31 21:40modify11240.011.216701.210101.22870
33702009.03.31 21:59close11240.011.217471.210101.228700.49949.43
33712009.03.31 22:05sell11250.011.219600.000000.00000
33722009.03.31 22:05modify11250.011.219601.226201.20760
33732009.03.31 22:10s/l11250.011.226201.226201.20760-4.18945.25
33742009.03.31 22:15sell11260.011.227010.000000.00000
33752009.03.31 22:15modify11260.011.227011.233611.21501
33762009.03.31 22:30s/l11260.011.233611.233611.21501-4.19941.06
33772009.03.31 22:35sell11270.011.234290.000000.00000
33782009.03.31 22:35modify11270.011.234291.240891.22229
33792009.04.01 07:41s/l11270.011.240891.240891.22229-4.18936.88
33802009.04.01 21:00buy11280.011.228540.000000.00000
33812009.04.01 21:00modify11280.011.228541.221941.24054
33822009.04.01 23:12close11280.011.231581.221941.240541.92938.80
33832009.04.02 21:00sell11290.011.236200.000000.00000
33842009.04.02 21:00modify11290.011.236201.242801.22420
33852009.04.02 22:55close11290.011.234961.242801.224200.79939.59
33862009.04.03 21:00buy11300.011.219300.000000.00000
33872009.04.03 21:00modify11300.011.219301.212701.23130
33882009.04.03 21:24close11300.011.221911.212701.231301.66941.25
33892009.04.03 21:40buy11310.011.220200.000000.00000
33902009.04.03 21:40modify11310.011.220201.213601.23220
33912009.04.03 22:48close11310.011.220931.213601.232200.47941.72
33922009.04.03 22:56buy11320.011.218460.000000.00000
33932009.04.03 22:56modify11320.011.218461.211861.23046
33942009.04.06 00:23s/l11320.011.211861.211861.23046-4.18937.53
33952009.04.06 21:00sell11330.011.210060.000000.00000
33962009.04.06 21:00modify11330.011.210061.216661.19806
33972009.04.07 00:11s/l11330.011.216661.216661.19806-4.18933.35
33982009.04.07 21:00sell11340.011.235800.000000.00000
33992009.04.07 21:00modify11340.011.235801.242401.22380
34002009.04.07 21:30buy11350.011.235020.000000.00000
34012009.04.07 21:30modify11350.011.235021.228421.24702
34022009.04.07 21:30close11350.011.235371.228421.247020.22933.57
34032009.04.07 22:10buy11360.011.235020.000000.00000
34042009.04.07 22:10modify11360.011.235021.228421.24702
34052009.04.07 22:12close11360.011.235711.228421.247020.44934.01
34062009.04.07 22:17close11340.011.234001.242401.223801.14935.15
34072009.04.07 22:20buy11370.011.234700.000000.00000
34082009.04.07 22:20modify11370.011.234701.228101.24670
34092009.04.07 22:20close11370.011.235581.228101.246700.56935.71
34102009.04.07 22:35buy11380.011.234920.000000.00000
34112009.04.07 22:35modify11380.011.234921.228321.24692
34122009.04.08 00:02close11380.011.234861.228321.24692-0.04935.67
34132009.04.08 21:00buy11390.011.225350.000000.00000
34142009.04.08 21:00modify11390.011.225351.218751.23735
34152009.04.09 00:31close11390.011.226051.218751.237350.43936.10
34162009.04.09 21:00buy11400.011.229500.000000.00000
34172009.04.09 21:00modify11400.011.229501.222901.24150
34182009.04.09 22:06close11400.011.231371.222901.241501.18937.28
34192009.04.09 22:10sell11410.011.231650.000000.00000
34202009.04.09 22:10modify11410.011.231651.238251.21965
34212009.04.10 00:50close11410.011.230751.238251.219650.57937.85
34222009.04.10 21:00sell11420.011.233940.000000.00000
34232009.04.10 21:00modify11420.011.233941.240541.22194
34242009.04.10 21:55buy11430.011.232790.000000.00000
34252009.04.10 21:55modify11430.011.232791.226191.24479
34262009.04.10 22:00close11420.011.232411.240541.221940.97938.82
34272009.04.10 22:32close11430.011.233611.226191.244790.52939.34
34282009.04.10 22:50sell11440.011.234350.000000.00000
34292009.04.10 22:50modify11440.011.234351.240951.22235
34302009.04.10 22:53close11440.011.232091.240951.222351.44940.78
34312009.04.10 22:55buy11450.011.232210.000000.00000
34322009.04.10 22:55modify11450.011.232211.225611.24421
34332009.04.13 00:29close11450.011.233511.225611.244210.83941.61
34342009.04.13 21:00buy11460.011.232700.000000.00000
34352009.04.13 21:00modify11460.011.232701.226101.24470
34362009.04.13 21:49close11460.011.235321.226101.244701.66943.27
34372009.04.13 22:05buy11470.011.233150.000000.00000
34382009.04.13 22:05modify11470.011.233151.226551.24515
34392009.04.13 22:11close11470.011.235371.226551.245151.40944.67
34402009.04.13 23:00buy11480.011.233100.000000.00000
34412009.04.13 23:00modify11480.011.233101.226501.24510
34422009.04.13 23:42close11480.011.234801.226501.245101.07945.74
34432009.04.14 21:00sell11490.011.242860.000000.00000
34442009.04.14 21:00modify11490.011.242861.249461.23086
34452009.04.14 21:10buy11500.011.241670.000000.00000
34462009.04.14 21:10modify11500.011.241671.235071.25367
34472009.04.14 21:15close11500.011.241991.235071.253670.20945.94
34482009.04.14 21:20buy11510.011.241650.000000.00000
34492009.04.14 21:20modify11510.011.241651.235051.25365
34502009.04.14 21:20close11510.011.242111.235051.253650.29946.23
34512009.04.14 21:27close11490.011.240221.249461.230861.67947.90
34522009.04.14 21:50buy11520.011.241270.000000.00000
34532009.04.14 21:50modify11520.011.241271.234671.25327
34542009.04.14 21:56close11520.011.242181.234671.253270.58948.48
34552009.04.14 22:05buy11530.011.240240.000000.00000
34562009.04.14 22:05modify11530.011.240241.233641.25224
34572009.04.14 22:42close11530.011.241821.233641.252241.00949.48
34582009.04.14 22:50buy11540.011.240130.000000.00000
34592009.04.14 22:50modify11540.011.240131.233531.25213
34602009.04.15 01:42close11540.011.240011.233531.25213-0.08949.40
34612009.04.15 21:00buy11550.011.249300.000000.00000
34622009.04.15 21:00modify11550.011.249301.242701.26130
34632009.04.15 21:18close11550.011.250891.242701.261301.01950.41
34642009.04.15 21:25buy11560.011.249400.000000.00000
34652009.04.15 21:25modify11560.011.249401.242801.26140
34662009.04.15 21:42close11560.011.250821.242801.261400.90951.31
34672009.04.15 22:15sell11570.011.251700.000000.00000
34682009.04.15 22:15modify11570.011.251701.258301.23970
34692009.04.15 22:46close11570.011.249621.258301.239701.32952.63
34702009.04.15 22:55sell11580.011.253060.000000.00000
34712009.04.15 22:55modify11580.011.253061.259661.24106
34722009.04.15 23:18close11580.011.249961.259661.241061.96954.59
34732009.04.16 21:00buy11590.011.254850.000000.00000
34742009.04.16 21:00modify11590.011.254851.248251.26685
34752009.04.16 21:36close11590.011.258111.248251.266852.07956.66
34762009.04.16 21:55sell11600.011.258550.000000.00000
34772009.04.16 21:55modify11600.011.258551.265151.24655
34782009.04.16 21:58close11600.011.257711.265151.246550.53957.19
34792009.04.16 22:05sell11610.011.258650.000000.00000
34802009.04.16 22:05modify11610.011.258651.265251.24665
34812009.04.16 22:06close11610.011.257701.265251.246650.60957.79
34822009.04.16 22:15sell11620.011.258720.000000.00000
34832009.04.16 22:15modify11620.011.258721.265321.24672
34842009.04.16 22:18close11620.011.257621.265321.246720.69958.48
34852009.04.16 22:55buy11630.011.256470.000000.00000
34862009.04.16 22:55modify11630.011.256471.249871.26847
34872009.04.16 23:34close11630.011.258301.249871.268471.16959.64
34882009.04.17 21:00sell11640.011.270860.000000.00000
34892009.04.17 21:00modify11640.011.270861.277461.25886
34902009.04.17 22:54close11640.011.268521.277461.258861.49961.13
34912009.04.17 22:55buy11650.011.269680.000000.00000
34922009.04.17 22:55modify11650.011.269681.263081.28168
34932009.04.20 02:40close11650.011.268881.263081.28168-0.51960.61
34942009.04.20 21:00buy11660.011.261500.000000.00000
34952009.04.20 21:00modify11660.011.261501.254901.27350
34962009.04.20 21:01close11660.011.262951.254901.273500.92961.53
34972009.04.20 21:05sell11670.011.263640.000000.00000
34982009.04.20 21:05modify11670.011.263641.270241.25164
34992009.04.20 21:06close11670.011.261721.270241.251641.22962.75
35002009.04.20 21:15sell11680.011.263450.000000.00000
35012009.04.20 21:15modify11680.011.263451.270051.25145
35022009.04.20 22:25buy11690.011.263050.000000.00000
35032009.04.20 22:25modify11690.011.263051.256451.27505
35042009.04.20 22:26close11680.011.262361.270051.251450.69963.44
35052009.04.21 00:16close11690.011.262501.256451.27505-0.35963.09
35062009.04.21 21:00buy11700.011.261280.000000.00000
35072009.04.21 21:00modify11700.011.261281.254681.27328
35082009.04.21 21:02close11700.011.262181.254681.273280.57963.66
35092009.04.21 21:10sell11710.011.262610.000000.00000
35102009.04.21 21:10modify11710.011.262611.269211.25061
35112009.04.21 21:12close11710.011.261121.269211.250610.95964.61
35122009.04.21 21:15sell11720.011.263160.000000.00000
35132009.04.21 21:15modify11720.011.263161.269761.25116
35142009.04.21 21:16close11720.011.260751.269761.251161.53966.14
35152009.04.21 21:25buy11730.011.260810.000000.00000
35162009.04.21 21:25modify11730.011.260811.254211.27281
35172009.04.21 21:29close11730.011.262261.254211.272810.92967.06
35182009.04.21 21:35buy11740.011.260990.000000.00000
35192009.04.21 21:35modify11740.011.260991.254391.27299
35202009.04.21 21:44close11740.011.262181.254391.272990.76967.82
35212009.04.21 21:45sell11750.011.263120.000000.00000
35222009.04.21 21:45modify11750.011.263121.269721.25112
35232009.04.21 21:45close11750.011.260871.269721.251121.42969.24
35242009.04.21 21:50buy11760.011.260920.000000.00000
35252009.04.21 21:50modify11760.011.260921.254321.27292
35262009.04.21 21:55close11760.011.262231.254321.272920.83970.07
35272009.04.21 22:00sell11770.011.263120.000000.00000
35282009.04.21 22:00modify11770.011.263121.269721.25112
35292009.04.21 22:00close11770.011.261021.269721.251121.33971.40
35302009.04.21 22:05buy11780.011.259480.000000.00000
35312009.04.21 22:05modify11780.011.259481.252881.27148
35322009.04.21 22:50close11780.011.261641.252881.271481.37972.77
35332009.04.21 22:55buy11790.011.259600.000000.00000
35342009.04.21 22:55modify11790.011.259601.253001.27160
35352009.04.21 23:21close11790.011.261871.253001.271601.44974.21
35362009.04.22 21:00sell11800.011.272740.000000.00000
35372009.04.22 21:00modify11800.011.272741.279341.26074
35382009.04.22 21:20buy11810.011.270480.000000.00000
35392009.04.22 21:20modify11810.011.270481.263881.28248
35402009.04.22 21:20close11810.011.271281.263881.282480.50974.71
35412009.04.22 21:53close11800.011.269821.279341.260741.85976.56
35422009.04.22 21:55buy11820.011.270430.000000.00000
35432009.04.22 21:55modify11820.011.270431.263831.28243
35442009.04.22 22:41close11820.011.271061.263831.282430.40976.96
35452009.04.22 22:45buy11830.011.268510.000000.00000
35462009.04.22 22:45modify11830.011.268511.261911.28051
35472009.04.22 23:54close11830.011.270471.261911.280511.24978.20
35482009.04.23 21:10buy11840.011.270860.000000.00000
35492009.04.23 21:10modify11840.011.270861.264261.28286
35502009.04.23 21:20close11840.011.272221.264261.282860.86979.06
35512009.04.23 22:05buy11850.011.271040.000000.00000
35522009.04.23 22:05modify11850.011.271041.264441.28304
35532009.04.23 22:07close11850.011.272181.264441.283040.72979.78
35542009.04.23 22:40buy11860.011.269990.000000.00000
35552009.04.23 22:40modify11860.011.269991.263391.28199
35562009.04.23 22:48close11860.011.272121.263391.281991.35981.13
35572009.04.23 23:00buy11870.011.270650.000000.00000
35582009.04.23 23:00modify11870.011.270651.264051.28265
35592009.04.23 23:39close11870.011.272021.264051.282650.87982.00
35602009.04.24 21:20sell11880.011.262640.000000.00000
35612009.04.24 21:20modify11880.011.262641.269241.25064
35622009.04.24 21:33close11880.011.261371.269241.250640.81982.81
35632009.04.24 21:45buy11890.011.259390.000000.00000
35642009.04.24 21:45modify11890.011.259391.252791.27139
35652009.04.27 00:00close11890.011.267751.252791.271395.30988.11
35662009.04.27 21:00buy11900.011.254400.000000.00000
35672009.04.27 21:00modify11900.011.254401.247801.26640
35682009.04.27 22:04s/l11900.011.247801.247801.26640-4.18983.93
35692009.04.27 22:05buy11910.011.246530.000000.00000
35702009.04.27 22:05modify11910.011.246531.239931.25853
35712009.04.27 23:16close11910.011.254441.239931.258535.02988.95
35722009.04.28 21:00sell11920.011.262540.000000.00000
35732009.04.28 21:00modify11920.011.262541.269141.25054
35742009.04.28 21:20buy11930.011.261550.000000.00000
35752009.04.28 21:20modify11930.011.261551.254951.27355
35762009.04.28 21:20close11930.011.262281.254951.273550.46989.41
35772009.04.28 23:00buy11940.011.262130.000000.00000
35782009.04.28 23:00modify11940.011.262131.255531.27413
35792009.04.28 23:01close11920.011.261651.269141.250540.56989.97
35802009.04.28 23:01close11940.011.263161.255531.274130.65990.62
35812009.04.29 21:00sell11950.011.265850.000000.00000
35822009.04.29 21:00modify11950.011.265851.272451.25385
35832009.04.29 22:36close11950.011.261521.272451.253852.74993.36
35842009.04.29 22:40sell11960.011.267090.000000.00000
35852009.04.29 22:40modify11960.011.267091.273691.25509
35862009.04.29 23:00s/l11960.011.273691.273691.25509-4.18989.18
35872009.04.30 21:05buy11970.011.285760.000000.00000
35882009.04.30 21:05modify11970.011.285761.279161.29776
35892009.04.30 21:35close11970.011.287071.279161.297760.83990.01
35902009.04.30 21:40buy11980.011.285280.000000.00000
35912009.04.30 21:40modify11980.011.285281.278681.29728
35922009.04.30 23:50close11980.011.284941.278681.29728-0.21989.80
35932009.05.01 21:05buy11990.011.280160.000000.00000
35942009.05.01 21:05modify11990.011.280161.273561.29216
35952009.05.04 02:46close11990.011.279741.273561.29216-0.27989.52
35962009.05.04 21:00sell12000.011.286280.000000.00000
35972009.05.04 21:00modify12000.011.286281.292881.27428
35982009.05.04 21:10buy12010.011.284440.000000.00000
35992009.05.04 21:10modify12010.011.284441.277841.29644
36002009.05.04 21:30close12010.011.285031.277841.296440.37989.89
36012009.05.04 21:34close12000.011.283611.292881.274281.69991.58
36022009.05.04 21:35buy12020.011.283720.000000.00000
36032009.05.04 21:35modify12020.011.283721.277121.29572
36042009.05.04 21:39close12020.011.285051.277121.295720.85992.43
36052009.05.04 21:50sell12030.011.285810.000000.00000
36062009.05.04 21:50modify12030.011.285811.292411.27381
36072009.05.04 22:20buy12040.011.284340.000000.00000
36082009.05.04 22:20modify12040.011.284341.277741.29634
36092009.05.04 22:24close12030.011.284021.292411.273811.13993.56
36102009.05.04 23:30close12040.011.284831.277741.296340.31993.87
36112009.05.05 21:00sell12050.011.279450.000000.00000
36122009.05.05 21:00modify12050.011.279451.286051.26745
36132009.05.05 21:12close12050.011.277361.286051.267451.32995.19
36142009.05.05 21:20sell12060.011.279300.000000.00000
36152009.05.05 21:20modify12060.011.279301.285901.26730
36162009.05.05 21:34close12060.011.277641.285901.267301.06996.25
36172009.05.05 21:45buy12070.011.277650.000000.00000
36182009.05.05 21:45modify12070.011.277651.271051.28965
36192009.05.05 21:54close12070.011.278541.271051.289650.56996.81
36202009.05.05 22:05sell12080.011.279450.000000.00000
36212009.05.05 22:05modify12080.011.279451.286051.26745
36222009.05.05 22:06close12080.011.277651.286051.267451.14997.95
36232009.05.05 22:10buy12090.011.277520.000000.00000
36242009.05.05 22:10modify12090.011.277521.270921.28952
36252009.05.05 22:27close12090.011.278591.270921.289520.67998.62
36262009.05.05 22:35buy12100.011.277260.000000.00000
36272009.05.05 22:35modify12100.011.277261.270661.28926
36282009.05.05 22:41close12100.011.278551.270661.289260.82999.44
36292009.05.05 22:50sell12110.011.279620.000000.00000
36302009.05.05 22:50modify12110.011.279621.286221.26762
36312009.05.05 22:59close12110.011.277621.286221.267621.271000.71
36322009.05.06 21:00buy12120.011.279370.000000.00000
36332009.05.06 21:00modify12120.011.279371.272771.29137
36342009.05.06 22:50close12120.011.280001.272771.291370.401001.11
36352009.05.06 23:00sell12130.011.280510.000000.00000
36362009.05.06 23:00modify12130.011.280511.287111.26851
36372009.05.06 23:02close12130.011.278881.287111.268511.031002.14
36382009.05.07 21:05sell12140.011.272910.000000.00000
36392009.05.07 21:05modify12140.011.272911.279511.26091
36402009.05.07 21:06close12140.011.271641.279511.260910.811002.95
36412009.05.07 21:10sell12150.011.272880.000000.00000
36422009.05.07 21:10modify12150.011.272881.279481.26088
36432009.05.07 21:52close12150.011.271871.279481.260880.641003.59
36442009.05.07 22:00sell12160.011.273820.000000.00000
36452009.05.07 22:00modify12160.011.273821.280421.26182
36462009.05.07 23:01close12160.011.272461.280421.261820.861004.45
36472009.05.08 21:00buy12170.011.272250.000000.00000
36482009.05.08 21:00modify12170.011.272251.265651.28425
36492009.05.08 21:06close12170.011.274121.265651.284251.181005.63
36502009.05.08 21:10buy12180.011.272890.000000.00000
36512009.05.08 21:10modify12180.011.272891.266291.28489
36522009.05.08 21:21close12180.011.274101.266291.284890.771006.40
36532009.05.08 21:25buy12190.011.272570.000000.00000
36542009.05.08 21:25modify12190.011.272571.265971.28457
36552009.05.08 21:43close12190.011.273961.265971.284570.881007.28
36562009.05.08 21:45buy12200.011.272420.000000.00000
36572009.05.08 21:45modify12200.011.272421.265821.28442
36582009.05.08 21:53close12200.011.273901.265821.284420.931008.21
36592009.05.08 22:10buy12210.011.272180.000000.00000
36602009.05.08 22:10modify12210.011.272181.265581.28418
36612009.05.08 22:50close12210.011.273631.265581.284180.921009.13
36622009.05.08 22:55buy12220.011.271660.000000.00000
36632009.05.08 22:55modify12220.011.271661.265061.28366
36642009.05.11 00:00close12220.011.274081.265061.283661.541010.67
36652009.05.11 21:50sell12230.011.258620.000000.00000
36662009.05.11 21:50modify12230.011.258621.265221.24662
36672009.05.12 00:12s/l12230.011.265221.265221.24662-4.181006.49
36682009.05.12 21:00buy12240.011.261020.000000.00000
36692009.05.12 21:00modify12240.011.261021.254421.27302
36702009.05.12 21:25close12240.011.262961.254421.273021.231007.72
36712009.05.12 21:45buy12250.011.261490.000000.00000
36722009.05.12 21:45modify12250.011.261491.254891.27349
36732009.05.12 22:01close12250.011.262821.254891.273490.841008.56
36742009.05.12 22:15buy12260.011.261410.000000.00000
36752009.05.12 22:15modify12260.011.261411.254811.27341
36762009.05.12 23:03close12260.011.262681.254811.273410.811009.37
36772009.05.13 21:00sell12270.011.274540.000000.00000
36782009.05.13 21:00modify12270.011.274541.281141.26254
36792009.05.13 21:12close12270.011.272911.281141.262541.031010.40
36802009.05.13 21:15buy12280.011.272970.000000.00000
36812009.05.13 21:15modify12280.011.272971.266371.28497
36822009.05.14 03:17close12280.011.270651.266371.28497-1.481008.92
36832009.05.14 21:00buy12290.011.270620.000000.00000
36842009.05.14 21:00modify12290.011.270621.264021.28262
36852009.05.14 21:38close12290.011.272361.264021.282621.101010.02
36862009.05.14 22:15sell12300.011.272910.000000.00000
36872009.05.14 22:15modify12300.011.272911.279511.26091
36882009.05.14 23:14close12300.011.271531.279511.260910.881010.90
36892009.05.15 21:05buy12310.011.277580.000000.00000
36902009.05.15 21:05modify12310.011.277581.270981.28958
36912009.05.15 21:24close12310.011.280271.270981.289581.711012.61
36922009.05.15 21:35buy12320.011.278660.000000.00000
36932009.05.15 21:35modify12320.011.278661.272061.29066
36942009.05.15 22:56close12320.011.279661.272061.290660.631013.24
36952009.05.18 21:05buy12330.011.285290.000000.00000
36962009.05.18 21:05modify12330.011.285291.278691.29729
36972009.05.18 21:06close12330.011.286331.278691.297290.661013.90
36982009.05.18 21:15buy12340.011.285220.000000.00000
36992009.05.18 21:15modify12340.011.285221.278621.29722
37002009.05.18 21:34close12340.011.286231.278621.297220.641014.54
37012009.05.18 22:20buy12350.011.284770.000000.00000
37022009.05.18 22:20modify12350.011.284771.278171.29677
37032009.05.19 00:13close12350.011.285721.278171.296770.601015.14
37042009.05.19 21:00sell12360.011.286790.000000.00000
37052009.05.19 21:00modify12360.011.286791.293391.27479
37062009.05.20 00:07close12360.011.285141.293391.274791.041016.18
37072009.05.20 21:00sell12370.011.280030.000000.00000
37082009.05.20 21:00modify12370.011.280031.286631.26803
37092009.05.20 21:15close12370.011.277361.286631.268031.691017.87
37102009.05.20 21:20sell12380.011.280220.000000.00000
37112009.05.20 21:20modify12380.011.280221.286821.26822
37122009.05.20 21:24close12380.011.277431.286821.268221.771019.64
37132009.05.20 21:35sell12390.011.278790.000000.00000
37142009.05.20 21:35modify12390.011.278791.285391.26679
37152009.05.20 21:37close12390.011.277481.285391.266790.831020.47
37162009.05.20 21:40sell12400.011.278990.000000.00000
37172009.05.20 21:40modify12400.011.278991.285591.26699
37182009.05.20 21:40close12400.011.277471.285591.266990.961021.43
37192009.05.20 21:45sell12410.011.279000.000000.00000
37202009.05.20 21:45modify12410.011.279001.285601.26700
37212009.05.20 21:51close12410.011.277491.285601.267000.961022.39
37222009.05.20 22:00sell12420.011.280120.000000.00000
37232009.05.20 22:00modify12420.011.280121.286721.26812
37242009.05.20 22:05close12420.011.277591.286721.268121.611024.00
37252009.05.20 22:15sell12430.011.279520.000000.00000
37262009.05.20 22:15modify12430.011.279521.286121.26752
37272009.05.20 22:22close12430.011.277671.286121.267521.181025.18
37282009.05.20 22:30buy12440.011.277640.000000.00000
37292009.05.20 22:30modify12440.011.277641.271041.28964
37302009.05.20 22:41close12440.011.278571.271041.289640.591025.77
37312009.05.20 22:50buy12450.011.277240.000000.00000
37322009.05.20 22:50modify12450.011.277241.270641.28924
37332009.05.20 22:54close12450.011.278561.270641.289240.831026.60
37342009.05.21 21:00sell12460.011.276670.000000.00000
37352009.05.21 21:00modify12460.011.276671.283271.26467
37362009.05.21 21:06close12460.011.274411.283271.264671.431028.03
37372009.05.21 21:10buy12470.011.274280.000000.00000
37382009.05.21 21:10modify12470.011.274281.267681.28628
37392009.05.21 21:10close12470.011.275561.267681.286280.811028.84
37402009.05.21 21:15sell12480.011.276640.000000.00000
37412009.05.21 21:15modify12480.011.276641.283241.26464
37422009.05.21 21:40buy12490.011.274760.000000.00000
37432009.05.21 21:40modify12490.011.274761.268161.28676
37442009.05.21 21:40close12480.011.274581.283241.264641.301030.14
37452009.05.21 21:48close12490.011.275691.268161.286760.591030.73
37462009.05.21 22:20buy12500.011.274070.000000.00000
37472009.05.21 22:20modify12500.011.274071.267471.28607
37482009.05.21 22:43close12500.011.275651.267471.286071.001031.73
37492009.05.21 22:45buy12510.011.273650.000000.00000
37502009.05.21 22:45modify12510.011.273651.267051.28565
37512009.05.22 01:41s/l12510.011.267051.267051.28565-4.181027.54
37522009.05.22 21:00buy12520.011.260890.000000.00000
37532009.05.22 21:00modify12520.011.260891.254291.27289
37542009.05.22 21:04close12520.011.262871.254291.272891.261028.80
37552009.05.22 21:10sell12530.011.264070.000000.00000
37562009.05.22 21:10modify12530.011.264071.270671.25207
37572009.05.22 21:24close12530.011.262331.270671.252071.101029.90
37582009.05.22 21:35buy12540.011.261590.000000.00000
37592009.05.22 21:35modify12540.011.261591.254991.27359
37602009.05.22 22:46close12540.011.262441.254991.273590.541030.44
37612009.05.25 21:35buy12550.011.259220.000000.00000
37622009.05.25 21:35modify12550.011.259221.252621.27122
37632009.05.26 00:03close12550.011.259921.252621.271220.451030.89
37642009.05.26 21:00buy12560.011.254920.000000.00000
37652009.05.26 21:00modify12560.011.254921.248321.26692
37662009.05.26 21:52close12560.011.257951.248321.266921.921032.81
37672009.05.27 21:05buy12570.011.262920.000000.00000
37682009.05.27 21:05modify12570.011.262921.256321.27492
37692009.05.28 00:22close12570.011.262271.256321.27492-0.421032.39
37702009.05.28 21:00sell12580.011.259240.000000.00000
37712009.05.28 21:00modify12580.011.259241.265841.24724
37722009.05.28 22:10buy12590.011.256720.000000.00000
37732009.05.28 22:10modify12590.011.256721.250121.26872
37742009.05.28 22:10close12590.011.257211.250121.268720.311032.70
37752009.05.28 22:11close12580.011.255791.265841.247242.181034.88
37762009.05.28 22:15sell12600.011.258540.000000.00000
37772009.05.28 22:15modify12600.011.258541.265141.24654
37782009.05.28 22:37close12600.011.256041.265141.246541.591036.47
37792009.05.28 22:45sell12610.011.258680.000000.00000
37802009.05.28 22:45modify12610.011.258681.265281.24668
37812009.05.28 22:50close12610.011.256101.265281.246681.641038.11
37822009.05.28 23:00buy12620.011.256330.000000.00000
37832009.05.28 23:00modify12620.011.256331.249731.26833
37842009.05.28 23:02close12620.011.257541.249731.268330.771038.88
37852009.05.29 21:00buy12630.011.250270.000000.00000
37862009.05.29 21:00modify12630.011.250271.243671.26227
37872009.05.29 21:42close12630.011.252501.243671.262271.421040.30
37882009.05.29 21:45buy12640.011.249940.000000.00000
37892009.05.29 21:45modify12640.011.249941.243341.26194
37902009.06.01 00:18close12640.011.251831.243341.261941.201041.50
37912009.06.01 21:00buy12650.011.239430.000000.00000
37922009.06.01 21:00modify12650.011.239431.232831.25143
37932009.06.01 21:39close12650.011.243161.232831.251432.361043.86
37942009.06.01 22:25sell12660.011.244020.000000.00000
37952009.06.01 22:25modify12660.011.244021.250621.23202
37962009.06.01 22:32close12660.011.242751.250621.232020.801044.66
37972009.06.01 22:40sell12670.011.243440.000000.00000
37982009.06.01 22:40modify12670.011.243441.250041.23144
37992009.06.02 02:42close12670.011.245431.250041.23144-1.261043.40
38002009.06.02 21:00buy12680.011.245950.000000.00000
38012009.06.02 21:00modify12680.011.245951.239351.25795
38022009.06.02 21:34close12680.011.248031.239351.257951.311044.71
38032009.06.02 22:55sell12690.011.248650.000000.00000
38042009.06.02 22:55modify12690.011.248651.255251.23665
38052009.06.03 03:30s/l12690.011.255251.255251.23665-4.181040.53
38062009.06.03 21:00buy12700.011.262690.000000.00000
38072009.06.03 21:00modify12700.011.262691.256091.27469
38082009.06.03 23:42close12700.011.263001.256091.274690.201040.73
38092009.06.04 21:35sell12710.011.265440.000000.00000
38102009.06.04 21:35modify12710.011.265441.272041.25344
38112009.06.04 21:39close12710.011.264111.272041.253440.841041.57
38122009.06.04 22:20buy12720.011.262880.000000.00000
38132009.06.04 22:20modify12720.011.262881.256281.27488
38142009.06.05 00:06close12720.011.264061.256281.274880.751042.32
38152009.06.05 21:00buy12730.011.263810.000000.00000
38162009.06.05 21:00modify12730.011.263811.257211.27581
38172009.06.05 21:08close12730.011.265581.257211.275811.121043.44
38182009.06.05 21:10buy12740.011.264440.000000.00000
38192009.06.05 21:10modify12740.011.264441.257841.27644
38202009.06.05 21:31close12740.011.265401.257841.276440.611044.05
38212009.06.05 21:50buy12750.011.264170.000000.00000
38222009.06.05 21:50modify12750.011.264171.257571.27617
38232009.06.05 22:00close12750.011.265321.257571.276170.731044.78
38242009.06.08 21:10sell12760.011.273090.000000.00000
38252009.06.08 21:10modify12760.011.273091.279691.26109
38262009.06.08 21:24close12760.011.271091.279691.261091.271046.05
38272009.06.08 21:25sell12770.011.272850.000000.00000
38282009.06.08 21:25modify12770.011.272851.279451.26085
38292009.06.08 21:32close12770.011.271151.279451.260851.081047.13
38302009.06.08 21:35buy12780.011.271310.000000.00000
38312009.06.08 21:35modify12780.011.271311.264711.28331
38322009.06.08 23:53close12780.011.271471.264711.283310.101047.23
38332009.06.09 21:15buy12790.011.276570.000000.00000
38342009.06.09 21:15modify12790.011.276571.269971.28857
38352009.06.09 21:19close12790.011.277451.269971.288570.561047.79
38362009.06.09 21:25buy12800.011.276320.000000.00000
38372009.06.09 21:25modify12800.011.276321.269721.28832
38382009.06.09 21:37close12800.011.277421.269721.288320.691048.48
38392009.06.09 21:40buy12810.011.276040.000000.00000
38402009.06.09 21:40modify12810.011.276041.269441.28804
38412009.06.09 22:04close12810.011.277401.269441.288040.861049.34
38422009.06.09 22:20buy12820.011.276260.000000.00000
38432009.06.09 22:20modify12820.011.276261.269661.28826
38442009.06.09 22:42close12820.011.277411.269661.288260.731050.07
38452009.06.09 22:50sell12830.011.277780.000000.00000
38462009.06.09 22:50modify12830.011.277781.284381.26578
38472009.06.09 22:57close12830.011.276301.284381.265780.931051.00
38482009.06.10 21:20sell12840.011.278740.000000.00000
38492009.06.10 21:20modify12840.011.278741.285341.26674
38502009.06.10 22:58close12840.011.277711.285341.266740.651051.65
38512009.06.10 23:00sell12850.011.283300.000000.00000
38522009.06.10 23:00modify12850.011.283301.289901.27130
38532009.06.10 23:00close12850.011.277991.289901.271303.361055.01
38542009.06.11 21:00sell12860.011.271030.000000.00000
38552009.06.11 21:00modify12860.011.271031.277631.25903
38562009.06.11 21:01close12860.011.269361.277631.259031.061056.07
38572009.06.11 21:10sell12870.011.271390.000000.00000
38582009.06.11 21:10modify12870.011.271391.277991.25939
38592009.06.11 21:31close12870.011.269531.277991.259391.181057.25
38602009.06.11 21:50sell12880.011.271470.000000.00000
38612009.06.11 21:50modify12880.011.271471.278071.25947
38622009.06.11 23:44close12880.011.270361.278071.259470.701057.95
38632009.06.12 21:05sell12890.011.266110.000000.00000
38642009.06.12 21:05modify12890.011.266111.272711.25411
38652009.06.12 21:21close12890.011.265131.272711.254110.621058.57
38662009.06.12 21:30buy12900.011.264360.000000.00000
38672009.06.12 21:30modify12900.011.264361.257761.27636
38682009.06.15 00:00close12900.011.265851.257761.276360.941059.50
38692009.06.15 21:00buy12910.011.256280.000000.00000
38702009.06.15 21:00modify12910.011.256281.249681.26828
38712009.06.15 23:00close12910.011.258581.249681.268281.461060.96
38722009.06.16 21:55buy12920.011.256500.000000.00000
38732009.06.16 21:55modify12920.011.256501.249901.26850
38742009.06.16 22:06close12920.011.258181.249901.268501.061062.02
38752009.06.16 22:45sell12930.011.259120.000000.00000
38762009.06.16 22:45modify12930.011.259121.265721.24712
38772009.06.17 01:20close12930.011.257981.265721.247120.731062.75
38782009.06.17 21:00buy12940.011.250860.000000.00000
38792009.06.17 21:00modify12940.011.250861.244261.26286
38802009.06.17 23:38close12940.011.253161.244261.262861.451064.20
38812009.06.18 21:00sell12950.011.250660.000000.00000
38822009.06.18 21:00modify12950.011.250661.257261.23866
38832009.06.18 21:12close12950.011.249361.257261.238660.821065.02
38842009.06.18 21:15sell12960.011.250580.000000.00000
38852009.06.18 21:15modify12960.011.250581.257181.23858
38862009.06.18 21:37close12960.011.249541.257181.238580.661065.68
38872009.06.18 22:05sell12970.011.251320.000000.00000
38882009.06.18 22:05modify12970.011.251321.257921.23932
38892009.06.18 23:44close12970.011.250001.257921.239320.831066.51
38902009.06.19 21:25buy12980.011.250040.000000.00000
38912009.06.19 21:25modify12980.011.250041.243441.26204
38922009.06.19 22:54close12980.011.251261.243441.262040.771067.28
38932009.06.22 21:00buy12990.011.248380.000000.00000
38942009.06.22 21:00modify12990.011.248381.241781.26038
38952009.06.22 23:03close12990.011.249401.241781.260380.641067.92
38962009.06.23 21:00buy13000.011.240300.000000.00000
38972009.06.23 21:00modify13000.011.240301.233701.25230
38982009.06.23 21:12close13000.011.241771.233701.252300.931068.85
38992009.06.23 21:35sell13010.011.242170.000000.00000
39002009.06.23 21:35modify13010.011.242171.248771.23017
39012009.06.23 21:41close13010.011.241051.248771.230170.711069.56
39022009.06.23 22:00buy13020.011.240180.000000.00000
39032009.06.23 22:00modify13020.011.240181.233581.25218
39042009.06.23 23:28close13020.011.241461.233581.252180.811070.37
39052009.06.24 21:00buy13030.011.241200.000000.00000
39062009.06.24 21:00modify13030.011.241201.234601.25320
39072009.06.24 21:23close13030.011.242881.234601.253201.061071.43
39082009.06.24 21:30buy13040.011.241290.000000.00000
39092009.06.24 21:30modify13040.011.241291.234691.25329
39102009.06.24 21:30close13040.011.242821.234691.253290.971072.40
39112009.06.24 21:45sell13050.011.243280.000000.00000
39122009.06.24 21:45modify13050.011.243281.249881.23128
39132009.06.24 21:53close13050.011.241881.249881.231280.891073.29
39142009.06.24 21:55sell13060.011.243750.000000.00000
39152009.06.24 21:55modify13060.011.243751.250351.23175
39162009.06.25 05:42close13060.011.246031.250351.23175-1.451071.84
39172009.06.25 21:30buy13070.011.241240.000000.00000
39182009.06.25 21:30modify13070.011.241241.234641.25324
39192009.06.25 23:14close13070.011.243181.234641.253241.231073.07
39202009.06.26 21:00sell13080.011.250200.000000.00000
39212009.06.26 21:00modify13080.011.250201.256801.23820
39222009.06.26 21:46close13080.011.248051.256801.238201.361074.43
39232009.06.26 21:50buy13090.011.248280.000000.00000
39242009.06.26 21:50modify13090.011.248281.241681.26028
39252009.06.26 22:27close13090.011.248981.241681.260280.451074.88
39262009.06.26 22:35sell13100.011.249350.000000.00000
39272009.06.26 22:35modify13100.011.249351.255951.23735
39282009.06.29 00:00close13100.011.248121.255951.237350.781075.67
39292009.06.29 21:50sell13110.011.240570.000000.00000
39302009.06.29 21:50modify13110.011.240571.247171.22857
39312009.06.29 23:15close13110.011.239571.247171.228570.641076.31
39322009.06.30 21:05sell13120.011.249530.000000.00000
39332009.06.30 21:05modify13120.011.249531.256131.23753
39342009.06.30 21:10buy13130.011.247730.000000.00000
39352009.06.30 21:10modify13130.011.247731.241131.25973
39362009.06.30 21:11close13130.011.248481.241131.259730.481076.79
39372009.06.30 21:15buy13140.011.247820.000000.00000
39382009.06.30 21:15modify13140.011.247821.241221.25982
39392009.06.30 21:21close13140.011.248471.241221.259820.411077.20
39402009.06.30 21:28close13120.011.247211.256131.237531.471078.67
39412009.06.30 21:30buy13150.011.247490.000000.00000
39422009.06.30 21:30modify13150.011.247491.240891.25949
39432009.06.30 21:44close13150.011.248471.240891.259490.621079.29
39442009.06.30 22:00buy13160.011.247440.000000.00000
39452009.06.30 22:00modify13160.011.247441.240841.25944
39462009.06.30 22:09close13160.011.248421.240841.259440.621079.91
39472009.06.30 22:10buy13170.011.247410.000000.00000
39482009.06.30 22:10modify13170.011.247411.240811.25941
39492009.06.30 22:14close13170.011.248451.240811.259410.661080.57
39502009.06.30 22:51buy13180.011.247080.000000.00000
39512009.06.30 22:51modify13180.011.247081.240481.25908
39522009.06.30 22:57close13180.011.248371.240481.259080.821081.39
39532009.07.01 21:00sell13190.011.258380.000000.00000
39542009.07.01 21:00modify13190.011.258381.264981.24638
39552009.07.02 03:49close13190.011.259921.264981.24638-0.971080.42
39562009.07.02 21:50buy13200.011.259780.000000.00000
39572009.07.02 21:50modify13200.011.259781.253181.27178
39582009.07.02 22:04close13200.011.261721.253181.271781.231081.65
39592009.07.02 22:35buy13210.011.260200.000000.00000
39602009.07.02 22:35modify13210.011.260201.253601.27220
39612009.07.02 22:41close13210.011.261711.253601.272200.961082.61
39622009.07.02 22:55sell13220.011.262200.000000.00000
39632009.07.02 22:55modify13220.011.262201.268801.25020
39642009.07.02 23:24close13220.011.260941.268801.250200.801083.41
39652009.07.03 21:25sell13230.011.265590.000000.00000
39662009.07.03 21:25modify13230.011.265591.272191.25359
39672009.07.03 21:51close13230.011.264091.272191.253590.951084.36
39682009.07.03 21:55buy13240.011.263330.000000.00000
39692009.07.03 21:55modify13240.011.263331.256731.27533
39702009.07.06 01:56close13240.011.264371.256731.275330.661085.01
39712009.07.06 21:00buy13250.011.254450.000000.00000
39722009.07.06 21:00modify13250.011.254451.247851.26645
39732009.07.07 03:38close13250.011.251201.247851.26645-2.061082.95
39742009.07.07 21:00buy13260.011.252370.000000.00000
39752009.07.07 21:00modify13260.011.252371.245771.26437
39762009.07.07 22:14close13260.011.254121.245771.264371.111084.06
39772009.07.07 22:20sell13270.011.254920.000000.00000
39782009.07.07 22:20modify13270.011.254921.261521.24292
39792009.07.07 22:34close13270.011.253401.261521.242920.961085.02
39802009.07.07 22:55buy13280.011.252340.000000.00000
39812009.07.07 22:55modify13280.011.252341.245741.26434
39822009.07.07 23:20close13280.011.254051.245741.264341.091086.11
39832009.07.08 21:00buy13290.011.241010.000000.00000
39842009.07.08 21:00modify13290.011.241011.234411.25301
39852009.07.09 00:00close13290.011.243341.234411.253011.461087.57
39862009.07.09 21:10buy13300.011.241740.000000.00000
39872009.07.09 21:10modify13300.011.241741.235141.25374
39882009.07.09 21:17close13300.011.243201.235141.253740.921088.49
39892009.07.09 21:55buy13310.011.241570.000000.00000
39902009.07.09 21:55modify13310.011.241571.234971.25357
39912009.07.10 05:01close13310.011.239221.234971.25357-1.491087.00
39922009.07.10 21:05sell13320.011.239770.000000.00000
39932009.07.10 21:05modify13320.011.239771.246371.22777
39942009.07.13 04:45close13320.011.240291.246371.22777-0.331086.67
39952009.07.13 21:00buy13330.011.234510.000000.00000
39962009.07.13 21:00modify13330.011.234511.227911.24651
39972009.07.13 22:25close13330.011.236631.227911.246511.341088.01
39982009.07.13 23:00sell13340.011.236970.000000.00000
39992009.07.13 23:00modify13340.011.236971.243571.22497
40002009.07.13 23:01close13340.011.236161.243571.224970.521088.53
40012009.07.14 21:10buy13350.011.239830.000000.00000
40022009.07.14 21:10modify13350.011.239831.233231.25183
40032009.07.14 21:17close13350.011.241501.233231.251831.061089.59
40042009.07.14 21:25buy13360.011.239710.000000.00000
40052009.07.14 21:25modify13360.011.239711.233111.25171
40062009.07.14 21:33close13360.011.241401.233111.251711.071090.66
40072009.07.14 22:05sell13370.011.241620.000000.00000
40082009.07.14 22:05modify13370.011.241621.248221.22962
40092009.07.14 22:07close13370.011.240131.248221.229620.941091.60
40102009.07.14 22:35buy13380.011.239350.000000.00000
40112009.07.14 22:35modify13380.011.239351.232751.25135
40122009.07.14 22:35close13380.011.241501.232751.251351.361092.96
40132009.07.14 22:40buy13390.011.239790.000000.00000
40142009.07.14 22:40modify13390.011.239791.233191.25179
40152009.07.15 01:25close13390.011.240301.233191.251790.331093.28
40162009.07.15 21:05buy13400.011.234330.000000.00000
40172009.07.15 21:05modify13400.011.234331.227731.24633
40182009.07.15 22:28close13400.011.235881.227731.246330.981094.26
40192009.07.15 22:35sell13410.011.236310.000000.00000
40202009.07.15 22:35modify13410.011.236311.242911.22431
40212009.07.15 22:38close13410.011.235441.242911.224310.551094.81
40222009.07.16 21:05buy13420.011.241670.000000.00000
40232009.07.16 21:05modify13420.011.241671.235071.25367
40242009.07.16 22:31close13420.011.242571.235071.253670.571095.38
40252009.07.16 22:35buy13430.011.241060.000000.00000
40262009.07.16 22:35modify13430.011.241061.234461.25306
40272009.07.16 23:01close13430.011.242591.234461.253060.971096.35
40282009.07.17 21:00sell13440.011.244700.000000.00000
40292009.07.17 21:00modify13440.011.244701.251301.23270
40302009.07.17 21:24close13440.011.243001.251301.232701.081097.43
40312009.07.17 21:25buy13450.011.242860.000000.00000
40322009.07.17 21:25modify13450.011.242861.236261.25486
40332009.07.17 21:37close13450.011.244171.236261.254860.831098.26
40342009.07.17 21:40sell13460.011.244730.000000.00000
40352009.07.17 21:40modify13460.011.244731.251331.23273
40362009.07.17 22:35buy13470.011.243530.000000.00000
40372009.07.17 22:35modify13470.011.243531.236931.25553
40382009.07.17 22:35close13460.011.243391.251331.232730.841099.10
40392009.07.20 03:14close13470.011.243171.236931.25553-0.221098.88
40402009.07.20 21:00buy13480.011.240000.000000.00000
40412009.07.20 21:00modify13480.011.240001.233401.25200
40422009.07.20 21:06close13480.011.241211.233401.252000.761099.64
40432009.07.20 21:20buy13490.011.240010.000000.00000
40442009.07.20 21:20modify13490.011.240011.233411.25201
40452009.07.20 21:49close13490.011.241131.233411.252010.711100.35
40462009.07.20 22:40buy13500.011.240050.000000.00000
40472009.07.20 22:40modify13500.011.240051.233451.25205
40482009.07.20 22:48close13500.011.241171.233451.252050.711101.06
40492009.07.21 21:00sell13510.011.243820.000000.00000
40502009.07.21 21:00modify13510.011.243821.250421.23182
40512009.07.21 22:33close13510.011.242331.250421.231820.951102.01
40522009.07.21 22:35sell13520.011.244010.000000.00000
40532009.07.21 22:35modify13520.011.244011.250611.23201
40542009.07.21 22:59close13520.011.242401.250611.232011.021103.03
40552009.07.21 23:00buy13530.011.242310.000000.00000
40562009.07.21 23:00modify13530.011.242311.235711.25431
40572009.07.21 23:05close13530.011.243791.235711.254310.941103.97
40582009.07.22 21:00buy13540.011.236160.000000.00000
40592009.07.22 21:00modify13540.011.236161.229561.24816
40602009.07.22 23:11close13540.011.237801.229561.248161.041105.01
40612009.07.23 21:00sell13550.011.241990.000000.00000
40622009.07.23 21:00modify13550.011.241991.248591.22999
40632009.07.23 21:50buy13560.011.240460.000000.00000
40642009.07.23 21:50modify13560.011.240461.233861.25246
40652009.07.23 21:50close13550.011.240431.248591.229990.991106.00
40662009.07.23 22:20close13560.011.241401.233861.252460.591106.59
40672009.07.23 22:25sell13570.011.242940.000000.00000
40682009.07.23 22:25modify13570.011.242941.249541.23094
40692009.07.23 22:59close13570.011.240551.249541.230941.511108.10
40702009.07.24 21:25sell13580.011.243260.000000.00000
40712009.07.24 21:25modify13580.011.243261.249861.23126
40722009.07.27 07:15s/l13580.011.249861.249861.23126-4.191103.91
40732009.07.27 21:15sell13590.011.252920.000000.00000
40742009.07.27 21:15modify13590.011.252921.259521.24092
40752009.07.27 21:49close13590.011.251441.259521.240920.941104.85
40762009.07.27 21:50buy13600.011.251700.000000.00000
40772009.07.27 21:50modify13600.011.251701.245101.26370
40782009.07.28 00:45close13600.011.251961.245101.263700.161105.01
40792009.07.28 21:00sell13610.011.255170.000000.00000
40802009.07.28 21:00modify13610.011.255171.261771.24317
40812009.07.28 21:23close13610.011.254061.261771.243170.701105.71
40822009.07.28 21:25sell13620.011.255330.000000.00000
40832009.07.28 21:25modify13620.011.255331.261931.24333
40842009.07.28 22:03close13620.011.254181.261931.243330.731106.44
40852009.07.28 22:35sell13630.011.255520.000000.00000
40862009.07.28 22:35modify13630.011.255521.262121.24352
40872009.07.28 23:22close13630.011.254391.262121.243520.711107.15
40882009.07.29 21:00buy13640.011.242280.000000.00000
40892009.07.29 21:00modify13640.011.242281.235681.25428
40902009.07.29 21:57close13640.011.244911.235681.254281.671108.82
40912009.07.29 23:00buy13650.011.242090.000000.00000
40922009.07.29 23:00modify13650.011.242091.235491.25409
40932009.07.29 23:00close13650.011.245051.235491.254091.881110.70
40942009.07.30 21:05buy13660.011.264770.000000.00000
40952009.07.30 21:05modify13660.011.264771.258171.27677
40962009.07.30 21:19close13660.011.265611.258171.276770.531111.23
40972009.07.30 21:35buy13670.011.264240.000000.00000
40982009.07.30 21:35modify13670.011.264241.257641.27624
40992009.07.30 22:15close13670.011.265331.257641.276240.691111.92
41002009.07.30 22:20buy13680.011.263490.000000.00000
41012009.07.30 22:20modify13680.011.263491.256891.27549
41022009.07.30 22:44close13680.011.265201.256891.275491.081113.00
41032009.07.31 21:25sell13690.011.262140.000000.00000
41042009.07.31 21:25modify13690.011.262141.268741.25014
41052009.07.31 21:36close13690.011.260841.268741.250140.821113.82
41062009.07.31 22:20buy13700.011.260680.000000.00000
41072009.07.31 22:20modify13700.011.260681.254081.27268
41082009.07.31 22:34close13700.011.261811.254081.272680.711114.53
41092009.07.31 22:35sell13710.011.262170.000000.00000
41102009.07.31 22:35modify13710.011.262171.268771.25017
41112009.07.31 22:57close13710.011.261011.268771.250170.741115.27
41122009.08.03 21:30buy13720.011.258670.000000.00000
41132009.08.03 21:30modify13720.011.258671.252071.27067
41142009.08.03 21:39close13720.011.259981.252071.270670.831116.10
41152009.08.03 22:55buy13730.011.258740.000000.00000
41162009.08.03 22:55modify13730.011.258741.252141.27074
41172009.08.04 00:18close13730.011.259681.252141.270740.591116.69
41182009.08.04 21:05sell13740.011.263150.000000.00000
41192009.08.04 21:05modify13740.011.263151.269751.25115
41202009.08.04 21:23close13740.011.261431.269751.251151.091117.78
41212009.08.04 21:25buy13750.011.260710.000000.00000
41222009.08.04 21:25modify13750.011.260711.254111.27271
41232009.08.04 22:01s/l13750.011.254111.254111.27271-4.181113.60
41242009.08.04 22:05buy13760.011.254660.000000.00000
41252009.08.04 22:05modify13760.011.254661.248061.26666
41262009.08.05 03:30close13760.011.253561.248061.26666-0.691112.90
41272009.08.05 22:00buy13770.011.246040.000000.00000
41282009.08.05 22:00modify13770.011.246041.239441.25804
41292009.08.05 22:17close13770.011.247301.239441.258040.801113.70
41302009.08.06 21:00buy13780.011.249630.000000.00000
41312009.08.06 21:00modify13780.011.249631.243031.26163
41322009.08.06 22:09close13780.011.251331.243031.261631.081114.78
41332009.08.06 22:30sell13790.011.252280.000000.00000
41342009.08.06 22:30modify13790.011.252281.258881.24028
41352009.08.06 22:41close13790.011.250701.258881.240281.001115.78
41362009.08.06 22:45sell13800.011.251980.000000.00000
41372009.08.06 22:45modify13800.011.251981.258581.23998
41382009.08.06 22:54close13800.011.250751.258581.239980.781116.56
41392009.08.06 23:00buy13810.011.250250.000000.00000
41402009.08.06 23:00modify13810.011.250251.243651.26225
41412009.08.06 23:01close13810.011.251501.243651.262250.791117.35
41422009.08.07 21:05buy13820.011.243240.000000.00000
41432009.08.07 21:05modify13820.011.243241.236641.25524
41442009.08.07 22:44close13820.011.243951.236641.255240.451117.80
41452009.08.07 22:45sell13830.011.244360.000000.00000
41462009.08.07 22:45modify13830.011.244361.250961.23236
41472009.08.07 22:58close13830.011.243011.250961.232360.861118.66
41482009.08.10 21:05buy13840.011.235080.000000.00000
41492009.08.10 21:05modify13840.011.235081.228481.24708
41502009.08.10 23:33close13840.011.237731.228481.247081.681120.34
41512009.08.11 21:10sell13850.011.241020.000000.00000
41522009.08.11 21:10modify13850.011.241021.247621.22902
41532009.08.11 21:33close13850.011.239801.247621.229020.771121.11
41542009.08.11 22:20sell13860.011.241370.000000.00000
41552009.08.11 22:20modify13860.011.241371.247971.22937
41562009.08.11 23:29close13860.011.240141.247971.229370.771121.88
41572009.08.12 21:55buy13870.011.236410.000000.00000
41582009.08.12 21:55modify13870.011.236411.229811.24841
41592009.08.12 21:57close13870.011.238251.229811.248411.171123.05
41602009.08.12 23:00sell13880.011.239190.000000.00000
41612009.08.12 23:00modify13880.011.239191.245791.22719
41622009.08.13 02:31close13880.011.239101.245791.227190.051123.10
41632009.08.13 22:10sell13890.011.238930.000000.00000
41642009.08.13 22:10modify13890.011.238931.245531.22693
41652009.08.14 00:45close13890.011.238791.245531.226930.091123.20
41662009.08.14 21:20buy13900.011.225050.000000.00000
41672009.08.14 21:20modify13900.011.225051.218451.23705
41682009.08.14 22:01close13900.011.227061.218451.237051.271124.47
41692009.08.14 22:10sell13910.011.227710.000000.00000
41702009.08.14 22:10modify13910.011.227711.234311.21571
41712009.08.14 22:31close13910.011.226671.234311.215710.661125.13
41722009.08.17 21:00buy13920.011.227180.000000.00000
41732009.08.17 21:00modify13920.011.227181.220581.23918
41742009.08.17 21:42close13920.011.229351.220581.239181.371126.50
41752009.08.17 22:20buy13930.011.227380.000000.00000
41762009.08.17 22:20modify13930.011.227381.220781.23938
41772009.08.18 00:43close13930.011.228651.220781.239380.811127.30
41782009.08.18 21:05buy13940.011.221870.000000.00000
41792009.08.18 21:05modify13940.011.221871.215271.23387
41802009.08.18 21:58close13940.011.223241.215271.233870.871128.17
41812009.08.18 22:15sell13950.011.223690.000000.00000
41822009.08.18 22:15modify13950.011.223691.230291.21169
41832009.08.18 22:18close13950.011.222561.230291.211690.721128.89
41842009.08.19 21:05buy13960.011.226890.000000.00000
41852009.08.19 21:05modify13960.011.226891.220291.23889
41862009.08.19 21:56close13960.011.227981.220291.238890.691129.58
41872009.08.19 22:40buy13970.011.226790.000000.00000
41882009.08.19 22:40modify13970.011.226791.220191.23879
41892009.08.19 22:44close13970.011.228211.220191.238790.901130.48
41902009.08.19 22:45sell13980.011.228490.000000.00000
41912009.08.19 22:45modify13980.011.228491.235091.21649
41922009.08.19 22:50close13980.011.227001.235091.216490.941131.42
41932009.08.20 21:10buy13990.011.227620.000000.00000
41942009.08.20 21:10modify13990.011.227621.221021.23962
41952009.08.21 00:56close13990.011.227521.221021.23962-0.061131.36
41962009.08.21 21:35sell14000.011.222350.000000.00000
41972009.08.21 21:35modify14000.011.222351.228951.21035
41982009.08.21 21:54close14000.011.221311.228951.210350.661132.02
41992009.08.24 22:50sell14010.011.222550.000000.00000
42002009.08.24 22:50modify14010.011.222551.229151.21055
42012009.08.24 23:36close14010.011.221531.229151.210550.651132.67
42022009.08.25 22:00sell14020.011.221210.000000.00000
42032009.08.25 22:00modify14020.011.221211.227811.20921
42042009.08.25 22:42close14020.011.219811.227811.209210.891133.56
42052009.08.25 22:55buy14030.011.219100.000000.00000
42062009.08.25 22:55modify14030.011.219101.212501.23110
42072009.08.25 23:03close14030.011.220671.212501.231100.991134.55
42082009.08.27 21:00buy14040.011.219340.000000.00000
42092009.08.27 21:00modify14040.011.219341.212741.23134
42102009.08.27 22:55close14040.011.220611.212741.231340.801135.35
42112009.08.28 22:10sell14050.011.228430.000000.00000
42122009.08.28 22:10modify14050.011.228431.235031.21643
42132009.08.28 22:39close14050.011.226841.235031.216431.011136.36
42142009.08.31 21:50sell14060.011.229970.000000.00000
42152009.08.31 21:50modify14060.011.229971.236571.21797
42162009.08.31 22:40close14060.011.228861.236571.217970.701137.06
42172009.09.01 21:05buy14070.011.223050.000000.00000
42182009.09.01 21:05modify14070.011.223051.216451.23505
42192009.09.02 01:02close14070.011.223671.216451.235050.391137.45
42202009.09.02 21:00sell14080.011.238900.000000.00000
42212009.09.02 21:00modify14080.011.238901.245501.22690
42222009.09.02 21:55buy14090.011.238150.000000.00000
42232009.09.02 21:55modify14090.011.238151.231551.25015
42242009.09.02 21:59close14080.011.237281.245501.226901.031138.48
42252009.09.02 23:05close14090.011.238561.231551.250150.261138.74
42262009.09.03 21:00sell14100.011.238100.000000.00000
42272009.09.03 21:00modify14100.011.238101.244701.22610
42282009.09.03 23:04close14100.011.236951.244701.226100.731139.47
42292009.09.04 21:00sell14110.011.236000.000000.00000
42302009.09.04 21:00modify14110.011.236001.242601.22400
42312009.09.04 21:40close14110.011.234541.242601.224000.921140.39
42322009.09.04 21:55sell14120.011.236300.000000.00000
42332009.09.04 21:55modify14120.011.236301.242901.22430
42342009.09.04 22:15close14120.011.234791.242901.224300.961141.35
42352009.09.04 22:20sell14130.011.236400.000000.00000
42362009.09.04 22:20modify14130.011.236401.243001.22440
42372009.09.07 00:00close14130.011.235151.243001.224400.791142.14
42382009.09.08 21:10buy14140.011.237350.000000.00000
42392009.09.08 21:10modify14140.011.237351.230751.24935
42402009.09.09 00:31close14140.011.238061.230751.249350.451142.58
42412009.09.09 21:10buy14150.011.237450.000000.00000
42422009.09.09 21:10modify14150.011.237451.230851.24945
42432009.09.09 21:14close14150.011.238551.230851.249450.701143.28
42442009.09.09 21:35buy14160.011.237350.000000.00000
42452009.09.09 21:35modify14160.011.237351.230751.24935
42462009.09.09 22:35close14160.011.238251.230751.249350.571143.85
42472009.09.09 22:50sell14170.011.238600.000000.00000
42482009.09.09 22:50modify14170.011.238601.245201.22660
42492009.09.09 22:52close14170.011.237201.245201.226600.891144.74
42502009.09.09 23:00sell14180.011.239000.000000.00000
42512009.09.09 23:00modify14180.011.239001.245601.22700
42522009.09.09 23:00s/l14180.011.245601.245601.22700-4.191140.55
42532009.09.10 21:00buy14190.011.226550.000000.00000
42542009.09.10 21:00modify14190.011.226551.219951.23855
42552009.09.11 03:00close14190.011.227001.219951.238550.281140.83
42562009.09.11 22:55buy14200.011.221050.000000.00000
42572009.09.11 22:55modify14200.011.221051.214451.23305
42582009.09.14 00:45close14200.011.222151.214451.233050.701141.53
42592009.09.14 21:25sell14210.011.229400.000000.00000
42602009.09.14 21:25modify14210.011.229401.236001.21740
42612009.09.14 23:02close14210.011.227751.236001.217401.051142.58
42622009.09.15 21:35buy14220.011.225350.000000.00000
42632009.09.15 21:35modify14220.011.225351.218751.23735
42642009.09.16 01:19close14220.011.225301.218751.23735-0.031142.54
42652009.09.16 22:36sell14230.011.224200.000000.00000
42662009.09.16 22:36modify14230.011.224201.230801.21220
42672009.09.16 22:57close14230.011.222791.230801.212200.891143.43
42682009.09.16 23:00buy14240.011.222650.000000.00000
42692009.09.16 23:00modify14240.011.222651.216051.23465
42702009.09.16 23:14close14240.011.224001.216051.234650.851144.28
42712009.09.17 21:00sell14250.011.227400.000000.00000
42722009.09.17 21:00modify14250.011.227401.234001.21540
42732009.09.17 21:43close14250.011.226051.234001.215400.861145.14
42742009.09.17 22:35buy14260.011.226050.000000.00000
42752009.09.17 22:35modify14260.011.226051.219451.23805
42762009.09.17 22:47close14260.011.227201.219451.238050.731145.87
42772009.09.17 23:00sell14270.011.227500.000000.00000
42782009.09.17 23:00modify14270.011.227501.234101.21550
42792009.09.18 00:07close14270.011.226171.234101.215500.841146.71
42802009.09.18 22:35sell14280.011.224400.000000.00000
42812009.09.18 22:35modify14280.011.224401.231001.21240
42822009.09.18 22:42close14280.011.222911.231001.212400.951147.66
42832009.09.18 22:45buy14290.011.222550.000000.00000
42842009.09.18 22:45modify14290.011.222551.215951.23455
42852009.09.21 00:54close14290.011.223701.215951.234550.731148.39
42862009.09.22 21:00sell14300.011.212200.000000.00000
42872009.09.22 21:00modify14300.011.212201.218801.20020
42882009.09.22 22:00close14300.011.210951.218801.200200.801149.19
42892009.09.22 22:05sell14310.011.212400.000000.00000
42902009.09.22 22:05modify14310.011.212401.219001.20040
42912009.09.22 22:11close14310.011.210751.219001.200401.041150.23
42922009.09.22 22:25sell14320.011.213300.000000.00000
42932009.09.22 22:25modify14320.011.213301.219901.20130
42942009.09.23 00:45close14320.011.212451.219901.201300.541150.77
42952009.09.23 21:35sell14330.011.208200.000000.00000
42962009.09.23 21:35modify14330.011.208201.214801.19620
42972009.09.23 21:57close14330.011.206161.214801.196201.291152.06
42982009.09.23 22:15sell14340.011.208300.000000.00000
42992009.09.23 22:15modify14340.011.208301.214901.19630
43002009.09.23 22:57close14340.011.206521.214901.196301.131153.19
43012009.09.24 21:00sell14350.011.207300.000000.00000
43022009.09.24 21:00modify14350.011.207301.213901.19530
43032009.09.24 22:08close14350.011.206051.213901.195300.791153.98
43042009.09.24 22:40sell14360.011.207800.000000.00000
43052009.09.24 22:40modify14360.011.207801.214401.19580
43062009.09.24 23:39close14360.011.206231.214401.195801.001154.98
43072009.09.25 21:10sell14370.011.208400.000000.00000
43082009.09.25 21:10modify14370.011.208401.215001.19640
43092009.09.25 21:14close14370.011.206951.215001.196400.921155.90
43102009.09.25 21:40buy14380.011.206350.000000.00000
43112009.09.25 21:40modify14380.011.206351.199751.21835
43122009.09.25 21:46close14380.011.207711.199751.218350.861156.76
43132009.09.25 21:50buy14390.011.205850.000000.00000
43142009.09.25 21:50modify14390.011.205851.199251.21785
43152009.09.25 22:32close14390.011.207401.199251.217850.991157.75
43162009.09.25 22:45buy14400.011.205350.000000.00000
43172009.09.25 22:45modify14400.011.205351.198751.21735
43182009.09.25 22:54close14400.011.207701.198751.217351.491159.24
43192009.09.28 21:15sell14410.011.215600.000000.00000
43202009.09.28 21:15modify14410.011.215601.222201.20360
43212009.09.29 01:12close14410.011.215571.222201.203600.021159.26
43222009.09.29 21:00sell14420.011.218800.000000.00000
43232009.09.29 21:00modify14420.011.218801.225401.20680
43242009.09.29 22:53close14420.011.217651.225401.206800.731159.99
43252009.09.29 22:55buy14430.011.217650.000000.00000
43262009.09.29 22:55modify14430.011.217651.211051.22965
43272009.09.29 23:05close14430.011.218901.211051.229650.791160.78
43282009.09.30 21:05buy14440.011.219250.000000.00000
43292009.09.30 21:05modify14440.011.219251.212651.23125
43302009.09.30 21:18close14440.011.220751.212651.231250.951161.73
43312009.09.30 22:25sell14450.011.221500.000000.00000
43322009.09.30 22:25modify14450.011.221501.228101.20950
43332009.09.30 22:51close14450.011.220071.228101.209500.911162.64
43342009.10.01 21:15buy14460.011.215650.000000.00000
43352009.10.01 21:15modify14460.011.215651.209051.22765
43362009.10.01 21:32close14460.011.217201.209051.227650.981163.62
43372009.10.01 21:55buy14470.011.215750.000000.00000
43382009.10.01 21:55modify14470.011.215751.209151.22775
43392009.10.01 22:17close14470.011.217101.209151.227750.851164.47
43402009.10.01 23:00buy14480.011.215750.000000.00000
43412009.10.01 23:00modify14480.011.215751.209151.22775
43422009.10.01 23:22close14480.011.217021.209151.227750.801165.27
43432009.10.02 21:50buy14490.011.206650.000000.00000
43442009.10.02 21:50modify14490.011.206651.200051.21865
43452009.10.02 22:51close14490.011.207501.200051.218650.541165.81
43462009.10.05 21:00buy14500.011.201550.000000.00000
43472009.10.05 21:00modify14500.011.201551.194951.21355
43482009.10.06 02:06close14500.011.201901.194951.213550.221166.03
43492009.10.06 21:00sell14510.011.213600.000000.00000
43502009.10.06 21:00modify14510.011.213601.220201.20160
43512009.10.06 22:30buy14520.011.211750.000000.00000
43522009.10.06 22:30modify14520.011.211751.205151.22375
43532009.10.06 23:03close14520.011.212341.205151.223750.381166.41
43542009.10.06 23:57close14510.011.211051.220201.201601.611168.02
43552009.10.07 21:55buy14530.011.209150.000000.00000
43562009.10.07 21:55modify14530.011.209151.202551.22115
43572009.10.08 02:30close14530.011.209421.202551.221150.171168.19
43582009.10.08 21:55sell14540.011.220100.000000.00000
43592009.10.08 21:55modify14540.011.220101.226701.20810
43602009.10.08 22:59close14540.011.219131.226701.208100.611168.80
43612009.10.09 21:00buy14550.011.229450.000000.00000
43622009.10.09 21:00modify14550.011.229451.222851.24145
43632009.10.09 21:29close14550.011.231401.222851.241451.241170.04
43642009.10.09 21:55buy14560.011.229950.000000.00000
43652009.10.09 21:55modify14560.011.229951.223351.24195
43662009.10.09 22:35close14560.011.231051.223351.241950.701170.74
43672009.10.09 22:45buy14570.011.229750.000000.00000
43682009.10.09 22:45modify14570.011.229751.223151.24175
43692009.10.12 00:00close14570.011.231001.223151.241750.801171.53
43702009.10.12 21:00sell14580.011.235600.000000.00000
43712009.10.12 21:00modify14580.011.235601.242201.22360
43722009.10.12 23:44close14580.011.234711.242201.223600.571172.10
43732009.10.13 21:00buy14590.011.232550.000000.00000
43742009.10.13 21:00modify14590.011.232551.225951.24455
43752009.10.13 21:03close14590.011.233501.225951.244550.601172.70
43762009.10.13 22:15buy14600.011.232350.000000.00000
43772009.10.13 22:15modify14600.011.232351.225751.24435
43782009.10.14 02:55close14600.011.229801.225751.24435-1.611171.09
43792009.10.14 21:40buy14610.011.236650.000000.00000
43802009.10.14 21:40modify14610.011.236651.230051.24865
43812009.10.14 23:46s/l14610.011.230051.230051.24865-4.191166.90
43822009.10.15 21:00sell14620.011.236900.000000.00000
43832009.10.15 21:00modify14620.011.236901.243501.22490
43842009.10.15 22:10buy14630.011.236450.000000.00000
43852009.10.15 22:10modify14630.011.236451.229851.24845
43862009.10.15 22:11close14630.011.237011.229851.248450.351167.25
43872009.10.15 22:52close14620.011.235751.243501.224900.731167.98
43882009.10.15 22:55buy14640.011.235450.000000.00000
43892009.10.15 22:55modify14640.011.235451.228851.24745
43902009.10.16 02:19close14640.011.236201.228851.247450.471168.45
43912009.10.16 22:15buy14650.011.238550.000000.00000
43922009.10.16 22:15modify14650.011.238551.231951.25055
43932009.10.16 22:34close14650.011.240171.231951.250551.031169.48
43942009.10.16 22:35sell14660.011.240600.000000.00000
43952009.10.16 22:35modify14660.011.240601.247201.22860
43962009.10.16 22:46close14660.011.239151.247201.228600.921170.40
43972009.10.16 22:55buy14670.011.238150.000000.00000
43982009.10.16 22:55modify14670.011.238151.231551.25015
43992009.10.19 06:16s/l14670.011.231551.231551.25015-4.191166.20
44002009.10.19 22:00buy14680.011.229650.000000.00000
44012009.10.19 22:00modify14680.011.229651.223051.24165
44022009.10.20 01:30close14680.011.228621.223051.24165-0.651165.55
44032009.10.20 21:35buy14690.011.231950.000000.00000
44042009.10.20 21:35modify14690.011.231951.225351.24395
44052009.10.20 21:50close14690.011.233001.225351.243950.661166.21
44062009.10.20 22:00buy14700.011.231850.000000.00000
44072009.10.20 22:00modify14700.011.231851.225251.24385
44082009.10.20 22:09close14700.011.233001.225251.243850.731166.94
44092009.10.20 22:25buy14710.011.231550.000000.00000
44102009.10.20 22:25modify14710.011.231551.224951.24355
44112009.10.21 00:24close14710.011.232501.224951.243550.611167.55
44122009.10.21 21:00buy14720.011.220950.000000.00000
44132009.10.21 21:00modify14720.011.220951.214351.23295
44142009.10.21 23:53close14720.011.222331.214351.232950.871168.42
44152009.10.22 21:00buy14730.011.221150.000000.00000
44162009.10.22 21:00modify14730.011.221151.214551.23315
44172009.10.22 22:43close14730.011.222701.214551.233150.981169.40
44182009.10.22 22:50sell14740.011.223100.000000.00000
44192009.10.22 22:50modify14740.011.223101.229701.21110
44202009.10.22 23:28close14740.011.222051.229701.211100.661170.06
44212009.10.23 21:00buy14750.011.221650.000000.00000
44222009.10.23 21:00modify14750.011.221651.215051.23365
44232009.10.23 22:31close14750.011.223121.215051.233650.931170.99
44242009.10.23 22:45buy14760.011.221350.000000.00000
44252009.10.23 22:45modify14760.011.221351.214751.23335
44262009.10.23 22:57close14760.011.222801.214751.233350.921171.91
44272009.10.26 22:40sell14770.011.225700.000000.00000
44282009.10.26 22:40modify14770.011.225701.232301.21370
44292009.10.27 06:06close14770.011.226841.232301.21370-0.721171.19
44302009.10.27 21:20sell14780.011.230600.000000.00000
44312009.10.27 21:20modify14780.011.230601.237201.21860
44322009.10.28 01:24close14780.011.230231.237201.218600.241171.43
44332009.10.28 21:05sell14790.011.238100.000000.00000
44342009.10.28 21:05modify14790.011.238101.244701.22610
44352009.10.28 22:06s/l14790.011.244701.244701.22610-4.191167.24
44362009.10.28 22:10sell14800.011.245000.000000.00000
44372009.10.28 22:10modify14800.011.245001.251601.23300
44382009.10.29 07:57close14800.011.247831.251601.23300-1.791165.45
44392009.10.29 21:00sell14810.011.249900.000000.00000
44402009.10.29 21:00modify14810.011.249901.256501.23790
44412009.10.29 21:55buy14820.011.247550.000000.00000
44422009.10.29 21:55modify14820.011.247551.240951.25955
44432009.10.29 21:58close14820.011.248461.240951.259550.581166.03
44442009.10.29 22:01close14810.011.247101.256501.237901.771167.80
44452009.10.29 22:40sell14830.011.248800.000000.00000
44462009.10.29 22:40modify14830.011.248801.255401.23680
44472009.10.30 02:05close14830.011.249591.255401.23680-0.511167.29
44482009.10.30 21:00sell14840.011.253580.000000.00000
44492009.10.30 21:00modify14840.011.253581.260181.24158
44502009.10.30 21:59close14840.011.251561.260181.241581.281168.57
44512009.10.30 22:00buy14850.011.251700.000000.00000
44522009.10.30 22:00modify14850.011.251701.245101.26370
44532009.11.02 00:00close14850.011.254591.245101.263701.831170.40
44542009.11.02 21:35sell14860.011.258670.000000.00000
44552009.11.02 21:35modify14860.011.258671.265271.24667
44562009.11.02 22:45close14860.011.257191.265271.246670.941171.34
44572009.11.02 22:50buy14870.011.257340.000000.00000
44582009.11.02 22:50modify14870.011.257341.250741.26934
44592009.11.03 04:02close14870.011.256621.250741.26934-0.451170.89
44602009.11.03 21:05buy14880.011.249260.000000.00000
44612009.11.03 21:05modify14880.011.249261.242661.26126
44622009.11.03 22:08close14880.011.251871.242661.261261.661172.55
44632009.11.03 22:25sell14890.011.252540.000000.00000
44642009.11.03 22:25modify14890.011.252541.259141.24054
44652009.11.03 22:26close14890.011.251251.259141.240540.821173.37
44662009.11.04 22:10buy14900.011.250950.000000.00000
44672009.11.04 22:10modify14900.011.250951.244351.26295
44682009.11.04 22:25close14900.011.252561.244351.262951.021174.39
44692009.11.04 22:45sell14910.011.253580.000000.00000
44702009.11.04 22:45modify14910.011.253581.260181.24158
44712009.11.05 01:23s/l14910.011.260181.260181.24158-4.191170.20
44722009.11.05 21:05buy14920.011.260440.000000.00000
44732009.11.05 21:05modify14920.011.260441.253841.27244
44742009.11.06 00:17close14920.011.261221.253841.272440.491170.68
44752009.11.06 21:45sell14930.011.265430.000000.00000
44762009.11.06 21:45modify14930.011.265431.272031.25343
44772009.11.06 22:28close14930.011.264061.272031.253430.871171.55
44782009.11.06 22:50sell14940.011.265740.000000.00000
44792009.11.06 22:50modify14940.011.265741.272341.25374
44802009.11.09 00:00t/p14940.011.253741.272341.253747.601179.16
44812009.11.09 21:00buy14950.011.251860.000000.00000
44822009.11.09 21:00modify14950.011.251861.245261.26386
44832009.11.10 01:30close14950.011.252051.245261.263860.121179.27
44842009.11.10 21:05sell14960.011.252740.000000.00000
44852009.11.10 21:05modify14960.011.252741.259341.24074
44862009.11.10 22:09close14960.011.251621.259341.240740.711179.98
44872009.11.10 22:15buy14970.011.251260.000000.00000
44882009.11.10 22:15modify14970.011.251261.244661.26326
44892009.11.10 23:59close14970.011.251991.244661.263260.461180.44
44902009.11.11 22:10sell14980.011.256500.000000.00000
44912009.11.11 22:10modify14980.011.256501.263101.24450
44922009.11.11 23:33close14980.011.255391.263101.244500.711181.15
44932009.11.12 21:00buy14990.011.258000.000000.00000
44942009.11.12 21:00modify14990.011.258001.251401.27000
44952009.11.12 23:15close14990.011.260051.251401.270001.301182.45
44962009.11.13 22:20buy15000.011.253430.000000.00000
44972009.11.13 22:20modify15000.011.253431.246831.26543
44982009.11.16 00:00close15000.011.256931.246831.265432.211184.66
44992009.11.16 21:00buy15010.011.250880.000000.00000
45002009.11.16 21:00modify15010.011.250881.244281.26288
45012009.11.17 00:33close15010.011.251511.244281.262880.401185.06
45022009.11.17 21:00sell15020.011.247440.000000.00000
45032009.11.17 21:00modify15020.011.247441.254041.23544
45042009.11.18 01:01close15020.011.246791.254041.235440.411185.47
45052009.11.18 21:35buy15030.011.244560.000000.00000
45062009.11.18 21:35modify15030.011.244561.237961.25656
45072009.11.18 23:07close15030.011.245611.237961.256560.661186.13
45082009.11.19 22:00buy15040.011.255420.000000.00000
45092009.11.19 22:00modify15040.011.255421.248821.26742
45102009.11.19 22:41close15040.011.256741.248821.267420.831186.96
45112009.11.19 23:00buy15050.011.255260.000000.00000
45122009.11.19 23:00modify15050.011.255261.248661.26726
45132009.11.20 00:18close15050.011.256481.248661.267260.781187.73
45142009.11.20 21:10buy15060.011.261650.000000.00000
45152009.11.20 21:10modify15060.011.261651.255051.27365
45162009.11.20 21:21close15060.011.262191.255051.273650.341188.07
45172009.11.20 21:50sell15070.011.262670.000000.00000
45182009.11.20 21:50modify15070.011.262671.269271.25067
45192009.11.20 22:25buy15080.011.261750.000000.00000
45202009.11.20 22:25modify15080.011.261751.255151.27375
45212009.11.20 22:25close15070.011.261131.269271.250670.981189.05
45222009.11.20 22:29close15080.011.262631.255151.273750.551189.60
45232009.11.20 22:35buy15090.011.261140.000000.00000
45242009.11.20 22:35modify15090.011.261141.254541.27314
45252009.11.23 00:00close15090.011.263151.254541.273141.271190.87
45262009.11.23 22:05buy15100.011.258850.000000.00000
45272009.11.23 22:05modify15100.011.258851.252251.27085
45282009.11.23 22:39close15100.011.260041.252251.270850.751191.62
45292009.11.24 22:00sell15110.011.267340.000000.00000
45302009.11.24 22:00modify15110.011.267341.273941.25534
45312009.11.24 22:54close15110.011.265621.273941.255341.091192.71
45322009.11.24 22:55buy15120.011.265780.000000.00000
45332009.11.24 22:55modify15120.011.265781.259181.27778
45342009.11.24 23:40close15120.011.266691.259181.277780.581193.29
45352009.11.25 21:05buy15130.011.272950.000000.00000
45362009.11.25 21:05modify15130.011.272951.266351.28495
45372009.11.25 21:07close15130.011.273651.266351.284950.441193.73
45382009.11.25 21:25buy15140.011.272770.000000.00000
45392009.11.25 21:25modify15140.011.272771.266171.28477
45402009.11.26 01:11close15140.011.272381.266171.28477-0.261193.47
45412009.11.26 21:40buy15150.011.274340.000000.00000
45422009.11.26 21:40modify15150.011.274341.267741.28634
45432009.11.26 21:47close15150.011.275521.267741.286340.751194.22
45442009.11.26 21:55buy15160.011.273780.000000.00000
45452009.11.26 21:55modify15160.011.273781.267181.28578
45462009.11.26 22:47close15160.011.275161.267181.285780.871195.09
45472009.11.26 22:55sell15170.011.275600.000000.00000
45482009.11.26 22:55modify15170.011.275601.282201.26360
45492009.11.26 23:01close15170.011.274381.282201.263600.771195.86
45502009.11.27 21:10buy15180.011.274850.000000.00000
45512009.11.27 21:10modify15180.011.274851.268251.28685
45522009.11.27 21:16close15180.011.276921.268251.286851.321197.18
45532009.11.27 21:20buy15190.011.275230.000000.00000
45542009.11.27 21:20modify15190.011.275231.268631.28723
45552009.11.27 21:40close15190.011.276801.268631.287230.991198.17
45562009.11.27 21:50sell15200.011.277520.000000.00000
45572009.11.27 21:50modify15200.011.277521.284121.26552
45582009.11.27 22:16close15200.011.275761.284121.265521.121199.29
45592009.11.27 22:20buy15210.011.275610.000000.00000
45602009.11.27 22:20modify15210.011.275611.269011.28761
45612009.11.27 22:48close15210.011.276891.269011.287610.811200.10
45622009.11.27 22:50sell15220.011.279540.000000.00000
45632009.11.27 22:50modify15220.011.279541.286141.26754
45642009.11.27 22:52close15220.011.275801.286141.267542.371202.47
45652009.11.27 22:55buy15230.011.274930.000000.00000
45662009.11.27 22:55modify15230.011.274931.268331.28693
45672009.11.30 00:05close15230.011.276741.268331.286931.141203.61
45682009.11.30 21:15buy15240.011.278310.000000.00000
45692009.11.30 21:15modify15240.011.278311.271711.29031
45702009.11.30 22:57close15240.011.278731.271711.290310.261203.87
45712009.12.01 21:00sell15250.011.272140.000000.00000
45722009.12.01 21:00modify15250.011.272141.278741.26014
45732009.12.02 05:09close15250.011.272621.278741.26014-0.301203.57
45742009.12.02 21:15sell15260.011.280270.000000.00000
45752009.12.02 21:15modify15260.011.280271.286871.26827
45762009.12.02 22:55buy15270.011.279040.000000.00000
45772009.12.02 22:55modify15270.011.279041.272441.29104
45782009.12.02 23:00close15270.011.279721.272441.291040.431204.00
45792009.12.02 23:53close15260.011.278511.286871.268271.111205.11
45802009.12.03 21:45buy15280.011.278230.000000.00000
45812009.12.03 21:45modify15280.011.278231.271631.29023
45822009.12.03 23:13close15280.011.279681.271631.290230.911206.02
45832009.12.04 21:30sell15290.011.276730.000000.00000
45842009.12.04 21:30modify15290.011.276731.283331.26473
45852009.12.04 21:40close15290.011.275601.283331.264730.721206.74
45862009.12.04 21:50sell15300.011.277140.000000.00000
45872009.12.04 21:50modify15300.011.277141.283741.26514
45882009.12.04 22:20close15300.011.275721.283741.265140.901207.64
45892009.12.04 22:25buy15310.011.275440.000000.00000
45902009.12.04 22:25modify15310.011.275441.268841.28744
45912009.12.04 22:32close15310.011.276641.268841.287440.761208.40
45922009.12.04 22:35sell15320.011.277170.000000.00000
45932009.12.04 22:35modify15320.011.277171.283771.26517
45942009.12.04 22:50close15320.011.275801.283771.265170.871209.27
45952009.12.07 21:05buy15330.011.278450.000000.00000
45962009.12.07 21:05modify15330.011.278451.271851.29045
45972009.12.07 23:06close15330.011.279481.271851.290450.651209.92
45982009.12.08 21:15sell15340.011.278530.000000.00000
45992009.12.08 21:15modify15340.011.278531.285131.26653
46002009.12.08 21:52close15340.011.277401.285131.266530.721210.64
46012009.12.09 21:00buy15350.011.270880.000000.00000
46022009.12.09 21:00modify15350.011.270881.264281.28288
46032009.12.09 21:01s/l15350.011.264281.264281.28288-4.181206.46
46042009.12.09 21:05buy15360.011.265490.000000.00000
46052009.12.09 21:05modify15360.011.265491.258891.27749
46062009.12.09 23:28s/l15360.011.258891.258891.27749-4.191202.27
46072009.12.10 21:00sell15370.011.257860.000000.00000
46082009.12.10 21:00modify15370.011.257861.264461.24586
46092009.12.10 22:29close15370.011.256791.264461.245860.681202.95
46102009.12.10 22:30buy15380.011.256640.000000.00000
46112009.12.10 22:30modify15380.011.256641.250041.26864
46122009.12.10 22:41close15380.011.257691.250041.268640.661203.61
46132009.12.10 23:00buy15390.011.256690.000000.00000
46142009.12.10 23:00modify15390.011.256691.250091.26869
46152009.12.10 23:15close15390.011.257661.250091.268690.621204.23
46162009.12.11 21:00buy15400.011.257390.000000.00000
46172009.12.11 21:00modify15400.011.257391.250791.26939
46182009.12.14 04:23close15400.011.254791.250791.26939-1.641202.58
46192009.12.14 21:00sell15410.011.258720.000000.00000
46202009.12.14 21:00modify15410.011.258721.265321.24672
46212009.12.14 22:40buy15420.011.257320.000000.00000
46222009.12.14 22:40modify15420.011.257321.250721.26932
46232009.12.14 22:47close15420.011.258161.250721.269320.531203.11
46242009.12.15 01:30close15410.011.257391.265321.246720.841203.95
46252009.12.15 21:05buy15430.011.254300.000000.00000
46262009.12.15 21:05modify15430.011.254301.247701.26630
46272009.12.15 23:48close15430.011.255251.247701.266300.601204.55
46282009.12.16 21:05sell15440.011.248850.000000.00000
46292009.12.16 21:05modify15440.011.248851.255451.23685
46302009.12.16 22:28close15440.011.247881.255451.236850.621205.17
46312009.12.17 21:00sell15450.011.248450.000000.00000
46322009.12.17 21:00modify15450.011.248451.255051.23645
46332009.12.17 22:55buy15460.011.247390.000000.00000
46342009.12.17 22:55modify15460.011.247391.240791.25939
46352009.12.17 22:55close15450.011.246831.255051.236451.021206.19
46362009.12.18 01:14close15460.011.247741.240791.259390.221206.41
46372009.12.18 21:05sell15470.011.252130.000000.00000
46382009.12.18 21:05modify15470.011.252131.258731.24013
46392009.12.18 21:07close15470.011.250601.258731.240130.971207.38
46402009.12.18 21:15buy15480.011.250190.000000.00000
46412009.12.18 21:15modify15480.011.250191.243591.26219
46422009.12.18 21:31close15480.011.251521.243591.262190.851208.23
46432009.12.18 21:50sell15490.011.251960.000000.00000
46442009.12.18 21:50modify15490.011.251961.258561.23996
46452009.12.18 22:18close15490.011.250551.258561.239960.901209.13
46462009.12.18 22:20buy15500.011.250120.000000.00000
46472009.12.18 22:20modify15500.011.250121.243521.26212
46482009.12.18 22:28close15500.011.251511.243521.262120.881210.01
46492009.12.18 22:35sell15510.011.252410.000000.00000
46502009.12.18 22:35modify15510.011.252411.259011.24041
46512009.12.18 22:39close15510.011.250521.259011.240411.201211.21
46522009.12.18 22:40buy15520.011.249900.000000.00000
46532009.12.18 22:40modify15520.011.249901.243301.26190
46542009.12.21 01:17close15520.011.251151.243301.261900.791212.00
46552009.12.21 21:00sell15530.011.249280.000000.00000
46562009.12.21 21:00modify15530.011.249281.255881.23728
46572009.12.21 23:05close15530.011.247381.255881.237281.211213.21
46582009.12.22 21:05buy15540.011.246710.000000.00000
46592009.12.22 21:05modify15540.011.246711.240111.25871
46602009.12.22 22:37close15540.011.247861.240111.258710.731213.94
46612009.12.22 22:50sell15550.011.251030.000000.00000
46622009.12.22 22:50modify15550.011.251031.257631.23903
46632009.12.23 05:04close15550.011.251311.257631.23903-0.181213.76
46642009.12.23 22:15buy15560.011.246990.000000.00000
46652009.12.23 22:15modify15560.011.246991.240391.25899
46662009.12.23 22:53close15560.011.248451.240391.258990.921214.68
46672009.12.28 21:20buy15570.011.249990.000000.00000
46682009.12.28 21:20modify15570.011.249991.243391.26199
46692009.12.29 00:22close15570.011.251021.243391.261990.651215.32
46702009.12.29 21:05buy15580.011.242760.000000.00000
46712009.12.29 21:05modify15580.011.242761.236161.25476
46722009.12.29 22:23close15580.011.244511.236161.254761.101216.42
46732009.12.29 22:50sell15590.011.244850.000000.00000
46742009.12.29 22:50modify15590.011.244851.251451.23285
46752009.12.29 23:02close15590.011.244101.251451.232850.471216.89
46762009.12.30 21:40buy15600.011.237650.000000.00000
46772009.12.30 21:40modify15600.011.237651.231051.24965
46782009.12.31 01:30close15600.011.237421.231051.24965-0.161216.73
46792010.01.04 21:00buy15610.011.241290.000000.00000
46802010.01.04 21:00modify15610.011.241291.234691.25329
46812010.01.04 22:22close15610.011.242981.234691.253291.081217.81
46822010.01.04 23:00buy15620.011.241460.000000.00000
46832010.01.04 23:00modify15620.011.241461.234861.25346
46842010.01.05 01:06close15620.011.242521.234861.253460.671218.48
46852010.01.05 21:00buy15630.011.240040.000000.00000
46862010.01.05 21:00modify15630.011.240041.233441.25204
46872010.01.05 23:08close15630.011.241671.233441.252041.041219.52
46882010.01.06 21:00buy15640.011.245920.000000.00000
46892010.01.06 21:00modify15640.011.245921.239321.25792
46902010.01.07 01:13close15640.011.246541.239321.257920.381219.90
46912010.01.07 21:00buy15650.011.250520.000000.00000
46922010.01.07 21:00modify15650.011.250521.243921.26252
46932010.01.07 21:04close15650.011.251751.243921.262520.781220.68
46942010.01.07 22:15buy15660.011.250650.000000.00000
46952010.01.07 22:15modify15660.011.250651.244051.26265
46962010.01.07 22:37close15660.011.251851.244051.262650.761221.44
46972010.01.07 22:50sell15670.011.252210.000000.00000
46982010.01.07 22:50modify15670.011.252211.258811.24021
46992010.01.07 23:16close15670.011.250941.258811.240210.811222.25
47002010.01.08 21:50sell15680.011.254020.000000.00000
47012010.01.08 21:50modify15680.011.254021.260621.24202
47022010.01.11 11:45close15680.011.257061.260621.24202-1.931220.32
47032010.01.11 21:00buy15690.011.251340.000000.00000
47042010.01.11 21:00modify15690.011.251341.244741.26334
47052010.01.11 22:59close15690.011.252831.244741.263340.951221.27
47062010.01.12 21:40buy15700.011.243680.000000.00000
47072010.01.12 21:40modify15700.011.243681.237081.25568
47082010.01.12 23:09close15700.011.245571.237081.255681.201222.47
47092010.01.13 21:45sell15710.011.247800.000000.00000
47102010.01.13 21:45modify15710.011.247801.254401.23580
47112010.01.13 23:16close15710.011.246661.254401.235800.721223.19
47122010.01.14 21:10sell15720.011.253900.000000.00000
47132010.01.14 21:10modify15720.011.253901.260501.24190
47142010.01.14 23:02close15720.011.252661.260501.241900.791223.98
47152010.01.15 22:20buy15730.011.249330.000000.00000
47162010.01.15 22:20modify15730.011.249331.242731.26133
47172010.01.18 00:00close15730.011.251871.242731.261331.611225.59
47182010.01.18 22:30buy15740.011.251760.000000.00000
47192010.01.18 22:30modify15740.011.251761.245161.26376
47202010.01.19 05:05close15740.011.251541.245161.26376-0.141225.45
47212010.01.19 22:25buy15750.011.248930.000000.00000
47222010.01.19 22:25modify15750.011.248931.242331.26093
47232010.01.19 22:45close15750.011.250401.242331.260930.941226.39
47242010.01.19 22:50sell15760.011.252480.000000.00000
47252010.01.19 22:50modify15760.011.252481.259081.24048
47262010.01.20 08:27s/l15760.011.259081.259081.24048-4.181222.21
47272010.01.20 21:00buy15770.011.261230.000000.00000
47282010.01.20 21:00modify15770.011.261231.254631.27323
47292010.01.20 22:42close15770.011.262301.254631.273230.671222.88
47302010.01.20 22:45buy15780.011.259700.000000.00000
47312010.01.20 22:45modify15780.011.259701.253101.27170
47322010.01.21 00:21close15780.011.261511.253101.271701.131224.01
47332010.01.21 21:00sell15790.011.267650.000000.00000
47342010.01.21 21:00modify15790.011.267651.274251.25565
47352010.01.21 21:13close15790.011.265961.274251.255651.071225.08
47362010.01.21 21:30buy15800.011.266090.000000.00000
47372010.01.21 21:30modify15800.011.266091.259491.27809
47382010.01.21 21:31close15800.011.267081.259491.278090.621225.70
47392010.01.21 21:40buy15810.011.266180.000000.00000
47402010.01.21 21:40modify15810.011.266181.259581.27818
47412010.01.21 23:07close15810.011.266831.259581.278180.411226.11
47422010.01.22 21:40buy15820.011.266750.000000.00000
47432010.01.22 21:40modify15820.011.266751.260151.27875
47442010.01.22 22:31close15820.011.268171.260151.278750.901227.01
47452010.01.22 22:55buy15830.011.266220.000000.00000
47462010.01.22 22:55modify15830.011.266221.259621.27822
47472010.01.22 22:58close15830.011.268151.259621.278221.221228.23
47482010.01.26 21:00buy15840.011.268490.000000.00000
47492010.01.26 21:00modify15840.011.268491.261891.28049
47502010.01.26 23:28close15840.011.269741.261891.280490.791229.02
47512010.01.27 21:00buy15850.011.267360.000000.00000
47522010.01.27 21:00modify15850.011.267361.260761.27936
47532010.01.27 23:59close15850.011.267251.260761.27936-0.071228.95
47542010.01.29 22:15sell15860.011.260950.000000.00000
47552010.01.29 22:15modify15860.011.260951.267551.24895
47562010.01.29 22:39close15860.011.259901.267551.248950.671229.62
47572010.02.01 22:05sell15870.011.256690.000000.00000
47582010.02.01 22:05modify15870.011.256691.263291.24469
47592010.02.02 00:16close15870.011.255911.263291.244690.501230.12
47602010.02.02 21:10sell15880.011.244370.000000.00000
47612010.02.02 21:10modify15880.011.244371.250971.23237
47622010.02.02 22:48close15880.011.243231.250971.232370.731230.85
47632010.02.03 22:40sell15890.011.247100.000000.00000
47642010.02.03 22:40modify15890.011.247101.253701.23510
47652010.02.03 22:45s/l15890.011.253701.253701.23510-4.181226.67
47662010.02.03 22:50sell15900.011.255700.000000.00000
47672010.02.03 22:50modify15900.011.255701.262301.24370
47682010.02.03 23:54s/l15900.011.262301.262301.24370-4.181222.49
47692010.02.04 21:00buy15910.011.257060.000000.00000
47702010.02.04 21:00modify15910.011.257061.250461.26906
47712010.02.04 22:50close15910.011.258431.250461.269060.871223.36
47722010.02.05 21:00sell15920.011.260180.000000.00000
47732010.02.05 21:00modify15920.011.260181.266781.24818
47742010.02.05 21:49close15920.011.258381.266781.248181.141224.50
47752010.02.05 21:50buy15930.011.258120.000000.00000
47762010.02.05 21:50modify15930.011.258121.251521.27012
47772010.02.05 21:51close15930.011.259601.251521.270120.931225.43
47782010.02.05 21:55sell15940.011.260880.000000.00000
47792010.02.05 21:55modify15940.011.260881.267481.24888
47802010.02.05 22:40buy15950.011.258800.000000.00000
47812010.02.05 22:40modify15950.011.258801.252201.27080
47822010.02.05 22:40close15940.011.258701.267481.248881.381226.81
47832010.02.08 00:13close15950.011.259881.252201.270800.681227.48
47842010.02.08 21:00sell15960.011.264100.000000.00000
47852010.02.08 21:00modify15960.011.264101.270701.25210
47862010.02.08 23:09close15960.011.263191.270701.252100.571228.05
47872010.02.09 21:20buy15970.011.262280.000000.00000
47882010.02.09 21:20modify15970.011.262281.255681.27428
47892010.02.09 22:36close15970.011.263251.255681.274280.621228.67
47902010.02.09 23:00buy15980.011.261180.000000.00000
47912010.02.09 23:00modify15980.011.261181.254581.27318
47922010.02.10 04:25close15980.011.261841.254581.273180.421229.09
47932010.02.10 22:30sell15990.011.262620.000000.00000
47942010.02.10 22:30modify15990.011.262621.269221.25062
47952010.02.10 23:56close15990.011.261391.269221.250620.781229.87
47962010.02.11 22:10buy16000.011.269060.000000.00000
47972010.02.11 22:10modify16000.011.269061.262461.28106
47982010.02.11 22:44close16000.011.270301.262461.281060.781230.65
47992010.02.11 22:45buy16010.011.268560.000000.00000
48002010.02.11 22:45modify16010.011.268561.261961.28056
48012010.02.11 22:45close16010.011.270311.261961.280561.111231.76
48022010.02.11 22:50sell16020.011.272550.000000.00000
48032010.02.11 22:50modify16020.011.272551.279151.26055
48042010.02.12 07:53close16020.011.273731.279151.26055-0.751231.01
48052010.02.12 21:00sell16030.011.274240.000000.00000
48062010.02.12 21:00modify16030.011.274241.280841.26224
48072010.02.12 21:28close16030.011.272661.280841.262241.001232.01
48082010.02.12 21:40buy16040.011.272410.000000.00000
48092010.02.12 21:40modify16040.011.272411.265811.28441
48102010.02.12 22:00close16040.011.273691.265811.284410.811232.82
48112010.02.15 22:50sell16050.011.274450.000000.00000
48122010.02.15 22:50modify16050.011.274451.281051.26245
48132010.02.16 00:58close16050.011.273571.281051.262450.551233.37
48142010.02.16 21:40buy16060.011.274340.000000.00000
48152010.02.16 21:40modify16060.011.274341.267741.28634
48162010.02.16 23:10close16060.011.275291.267741.286340.601233.97
48172010.02.17 22:05sell16070.011.277740.000000.00000
48182010.02.17 22:05modify16070.011.277741.284341.26574
48192010.02.17 22:59close16070.011.276491.284341.265740.791234.76
48202010.02.18 21:05buy16080.011.276800.000000.00000
48212010.02.18 21:05modify16080.011.276801.270201.28880
48222010.02.18 22:35close16080.011.277771.270201.288800.611235.37
48232010.02.18 22:40sell16090.011.278700.000000.00000
48242010.02.18 22:40modify16090.011.278701.285301.26670
48252010.02.18 22:41close16090.011.277041.285301.266701.061236.43
48262010.02.18 22:45sell16100.011.278530.000000.00000
48272010.02.18 22:45modify16100.011.278531.285131.26653
48282010.02.19 00:15close16100.011.278061.285131.266530.301236.73
48292010.02.19 22:05buy16110.011.284610.000000.00000
48302010.02.19 22:05modify16110.011.284611.278011.29661
48312010.02.22 00:51close16110.011.285401.278011.296610.501237.23
48322010.02.23 21:50buy16120.011.284310.000000.00000
48332010.02.23 21:50modify16120.011.284311.277711.29631
48342010.02.23 22:19close16120.011.285671.277711.296310.861238.09
48352010.02.23 22:30sell16130.011.286010.000000.00000
48362010.02.23 22:30modify16130.011.286011.292611.27401
48372010.02.24 00:00close16130.011.285161.292611.274010.541238.63
48382010.02.24 21:00buy16140.011.286930.000000.00000
48392010.02.24 21:00modify16140.011.286931.280331.29893
48402010.02.25 01:35close16140.011.288021.280331.298930.681239.31
48412010.02.25 21:05sell16150.011.285120.000000.00000
48422010.02.25 21:05modify16150.011.285121.291721.27312
48432010.02.25 21:20close16150.011.284021.291721.273120.701240.01
48442010.02.25 21:50sell16160.011.285180.000000.00000
48452010.02.25 21:50modify16160.011.285181.291781.27318
48462010.02.25 22:07close16160.011.284111.291781.273180.681240.69
48472010.02.25 22:20buy16170.011.283020.000000.00000
48482010.02.25 22:20modify16170.011.283021.276421.29502
48492010.02.26 05:36close16170.011.282151.276421.29502-0.551240.14
48502010.02.26 21:10sell16180.011.281500.000000.00000
48512010.02.26 21:10modify16180.011.281501.288101.26950
48522010.02.26 22:23close16180.011.280531.288101.269500.621240.76
48532010.02.26 22:50sell16190.011.282270.000000.00000
48542010.02.26 22:50modify16190.011.282271.288871.27027
48552010.02.26 22:52close16190.011.280401.288871.270271.191241.95
48562010.03.01 22:10sell16200.011.287250.000000.00000
48572010.03.01 22:10modify16200.011.287251.293851.27525
48582010.03.01 23:45close16200.011.285981.293851.275250.801242.75
48592010.03.03 21:10buy16210.011.303170.000000.00000
48602010.03.03 21:10modify16210.011.303171.296571.31517
48612010.03.03 23:14close16210.011.304371.296571.315170.761243.51
48622010.03.04 21:00sell16220.011.310910.000000.00000
48632010.03.04 21:00modify16220.011.310911.317511.29891
48642010.03.04 22:56close16220.011.309651.317511.298910.801244.31
48652010.03.04 23:00buy16230.011.309850.000000.00000
48662010.03.04 23:00modify16230.011.309851.303251.32185
48672010.03.04 23:48close16230.011.310681.303251.321850.531244.84
48682010.03.05 21:20buy16240.011.301590.000000.00000
48692010.03.05 21:20modify16240.011.301591.294991.31359
48702010.03.05 22:46close16240.011.303071.294991.313590.931245.77
48712010.03.08 21:00buy16250.011.297350.000000.00000
48722010.03.08 21:00modify16250.011.297351.290751.30935
48732010.03.09 01:31close16250.011.298001.290751.309350.411246.17
48742010.03.09 21:00buy16260.011.298870.000000.00000
48752010.03.09 21:00modify16260.011.298871.292271.31087
48762010.03.09 23:03close16260.011.300571.292271.310871.081247.25
48772010.03.10 21:00sell16270.011.295580.000000.00000
48782010.03.10 21:00modify16270.011.295581.302181.28358
48792010.03.10 21:00close16270.011.294301.302181.283580.811248.06
48802010.03.10 21:05sell16280.011.298640.000000.00000
48812010.03.10 21:05modify16280.011.298641.305241.28664
48822010.03.11 01:51s/l16280.011.305241.305241.28664-4.191243.88
48832010.03.11 22:00buy16290.011.304500.000000.00000
48842010.03.11 22:00modify16290.011.304501.297901.31650
48852010.03.11 22:49close16290.011.306081.297901.316501.001244.88
48862010.03.12 21:05buy16300.011.304350.000000.00000
48872010.03.12 21:05modify16300.011.304351.297751.31635
48882010.03.15 07:37close16300.011.302391.297751.31635-1.251243.62
48892010.03.15 21:45sell16310.011.303160.000000.00000
48902010.03.15 21:45modify16310.011.303161.309761.29116
48912010.03.15 22:06close16310.011.301791.309761.291160.871244.49
48922010.03.15 22:10buy16320.011.301470.000000.00000
48932010.03.15 22:10modify16320.011.301471.294871.31347
48942010.03.16 04:44close16320.011.298391.294871.31347-1.951242.54
48952010.03.16 22:20buy16330.011.291510.000000.00000
48962010.03.16 22:20modify16330.011.291511.284911.30351
48972010.03.17 03:25close16330.011.289871.284911.30351-1.041241.50
48982010.03.17 21:00sell16340.011.290800.000000.00000
48992010.03.17 21:00modify16340.011.290801.297401.27880
49002010.03.18 01:40close16340.011.291161.297401.27880-0.231241.27
49012010.03.18 21:10buy16350.011.286930.000000.00000
49022010.03.18 21:10modify16350.011.286931.280331.29893
49032010.03.18 21:25close16350.011.288231.280331.298930.821242.09
49042010.03.18 22:15sell16360.011.288710.000000.00000
49052010.03.18 22:15modify16360.011.288711.295311.27671
49062010.03.18 22:32close16360.011.287391.295311.276710.841242.93
49072010.03.18 22:40buy16370.011.286660.000000.00000
49082010.03.18 22:40modify16370.011.286661.280061.29866
49092010.03.19 00:58close16370.011.287661.280061.298660.631243.55
49102010.03.19 21:45buy16380.011.291260.000000.00000
49112010.03.19 21:45modify16380.011.291261.284661.30326
49122010.03.19 21:46close16380.011.292511.284661.303260.801244.35
49132010.03.22 22:40sell16390.011.299140.000000.00000
49142010.03.22 22:40modify16390.011.299141.305741.28714
49152010.03.22 23:28close16390.011.297731.305741.287140.891245.24
49162010.03.23 21:00buy16400.011.298450.000000.00000
49172010.03.23 21:00modify16400.011.298451.291851.31045
49182010.03.23 22:45close16400.011.299341.291851.310450.561245.80
49192010.03.23 22:50sell16410.011.300640.000000.00000
49202010.03.23 22:50modify16410.011.300641.307241.28864
49212010.03.24 08:13close16410.011.301031.307241.28864-0.251245.55
49222010.03.24 21:05buy16420.011.291780.000000.00000
49232010.03.24 21:05modify16420.011.291781.285181.30378
49242010.03.24 22:54close16420.011.293281.285181.303780.951246.50
49252010.03.25 22:25buy16430.011.288040.000000.00000
49262010.03.25 22:25modify16430.011.288041.281441.30004
49272010.03.25 22:41close16430.011.289121.281441.300040.691247.19
49282010.03.25 22:45sell16440.011.289490.000000.00000
49292010.03.25 22:45modify16440.011.289491.296091.27749
49302010.03.25 22:59close16440.011.288241.296091.277490.791247.98
49312010.03.26 21:25buy16450.011.281700.000000.00000
49322010.03.26 21:25modify16450.011.281701.275101.29370
49332010.03.26 21:39close16450.011.283361.275101.293701.051249.03
49342010.03.29 21:20buy16460.011.290730.000000.00000
49352010.03.29 21:20modify16460.011.290731.284131.30273
49362010.03.29 21:25close16460.011.291531.284131.302730.501249.53
49372010.03.29 22:00sell16470.011.291960.000000.00000
49382010.03.29 22:00modify16470.011.291961.298561.27996
49392010.03.29 22:16close16470.011.290431.298561.279960.971250.50
49402010.03.29 22:35sell16480.011.292530.000000.00000
49412010.03.29 22:35modify16480.011.292531.299131.28053
49422010.03.29 22:53close16480.011.290601.299131.280531.221251.72
49432010.03.29 23:00sell16490.011.292240.000000.00000
49442010.03.29 23:00modify16490.011.292241.298841.28024
49452010.03.30 01:13close16490.011.291091.298841.280240.731252.46
49462010.03.30 22:50buy16500.011.292100.000000.00000
49472010.03.30 22:50modify16500.011.292101.285501.30410
49482010.03.30 22:59close16500.011.293761.285501.304101.051253.51
49492010.03.31 21:00buy16510.011.291000.000000.00000
49502010.03.31 21:00modify16510.011.291001.284401.30300
49512010.04.01 00:16close16510.011.291081.284401.303000.041253.55
49522010.04.01 21:10buy16520.011.299300.000000.00000
49532010.04.01 21:10modify16520.011.299301.292701.31130
49542010.04.02 00:11close16520.011.300361.292701.311300.671254.21
49552010.04.02 21:50buy16530.011.300830.000000.00000
49562010.04.02 21:50modify16530.011.300831.294231.31283
49572010.04.02 22:54close16530.011.301911.294231.312830.681254.89
49582010.04.05 21:05buy16540.011.306730.000000.00000
49592010.04.05 21:05modify16540.011.306731.300131.31873
49602010.04.05 21:34close16540.011.307751.300131.318730.651255.54
49612010.04.05 21:50sell16550.011.309350.000000.00000
49622010.04.05 21:50modify16550.011.309351.315951.29735
49632010.04.06 00:48close16550.011.307671.315951.297351.061256.60
49642010.04.06 21:00buy16560.011.312510.000000.00000
49652010.04.06 21:00modify16560.011.312511.305911.32451
49662010.04.06 23:06close16560.011.314671.305911.324511.361257.96
49672010.04.07 21:05buy16570.011.308480.000000.00000
49682010.04.07 21:05modify16570.011.308481.301881.32048
49692010.04.07 21:50close16570.011.310361.301881.320481.191259.15
49702010.04.08 22:45buy16580.011.312050.000000.00000
49712010.04.08 22:45modify16580.011.312051.305451.32405
49722010.04.09 03:50close16580.011.312401.305451.324050.231259.38
49732010.04.09 21:15buy16590.011.302540.000000.00000
49742010.04.09 21:15modify16590.011.302541.295941.31454
49752010.04.09 21:29close16590.011.303901.295941.314540.861260.24
49762010.04.09 22:25buy16600.011.302370.000000.00000
49772010.04.09 22:25modify16600.011.302371.295771.31437
49782010.04.09 22:26close16600.011.303921.295771.314370.981261.22
49792010.04.09 22:50sell16610.011.304660.000000.00000
49802010.04.09 22:50modify16610.011.304661.311261.29266
49812010.04.09 22:53close16610.011.303251.311261.292660.901262.12
49822010.04.13 21:00sell16620.011.304080.000000.00000
49832010.04.13 21:00modify16620.011.304081.310681.29208
49842010.04.13 22:25buy16630.011.302470.000000.00000
49852010.04.13 22:25modify16630.011.302471.295871.31447
49862010.04.13 22:42close16620.011.301831.310681.292081.431263.55
49872010.04.14 00:45close16630.011.302291.295871.31447-0.111263.44
49882010.04.14 22:50buy16640.011.307340.000000.00000
49892010.04.14 22:50modify16640.011.307341.300741.31934
49902010.04.15 00:02close16640.011.308401.300741.319340.661264.10
49912010.04.15 21:30sell16650.011.311330.000000.00000
49922010.04.15 21:30modify16650.011.311331.317931.29933
49932010.04.15 23:15close16650.011.310191.317931.299330.731264.83
49942010.04.16 21:00sell16660.011.306260.000000.00000
49952010.04.16 21:00modify16660.011.306261.312861.29426
49962010.04.16 21:33close16660.011.305151.312861.294260.701265.53
49972010.04.16 21:40buy16670.011.304630.000000.00000
49982010.04.16 21:40modify16670.011.304631.298031.31663
49992010.04.19 03:15s/l16670.011.298031.298031.31663-4.181261.34
50002010.04.19 21:20sell16680.011.298950.000000.00000
50012010.04.19 21:20modify16680.011.298951.305551.28695
50022010.04.19 22:58close16680.011.298101.305551.286950.541261.88
50032010.04.19 23:00buy16690.011.297980.000000.00000
50042010.04.19 23:00modify16690.011.297981.291381.30998
50052010.04.20 00:45close16690.011.297861.291381.30998-0.081261.80
50062010.04.20 21:00buy16700.011.307860.000000.00000
50072010.04.20 21:00modify16700.011.307861.301261.31986
50082010.04.20 21:49close16700.011.309111.301261.319860.791262.59
50092010.04.21 21:00buy16710.011.305460.000000.00000
50102010.04.21 21:00modify16710.011.305461.298861.31746
50112010.04.22 00:35close16710.011.305791.298861.317460.201262.79
50122010.04.22 22:35buy16720.011.303050.000000.00000
50132010.04.22 22:35modify16720.011.303051.296451.31505
50142010.04.22 22:58close16720.011.304461.296451.315050.901263.69
50152010.04.23 21:00buy16730.011.292380.000000.00000
50162010.04.23 21:00modify16730.011.292381.285781.30438
50172010.04.23 21:04close16730.011.293581.285781.304380.761264.45
50182010.04.23 21:25buy16740.011.292210.000000.00000
50192010.04.23 21:25modify16740.011.292211.285611.30421
50202010.04.23 22:44close16740.011.293291.285611.304210.681265.13
50212010.04.23 22:45buy16750.011.291670.000000.00000
50222010.04.23 22:45modify16750.011.291671.285071.30367
50232010.04.26 06:20close16750.011.290321.285071.30367-0.851264.28
50242010.04.26 22:35buy16760.011.280520.000000.00000
50252010.04.26 22:35modify16760.011.280521.273921.29252
50262010.04.26 23:39close16760.011.282281.273921.292521.111265.39
50272010.04.27 21:50buy16770.011.284980.000000.00000
50282010.04.27 21:50modify16770.011.284981.278381.29698
50292010.04.27 23:00close16770.011.285971.278381.296980.631266.02
50302010.04.28 21:00buy16780.011.282380.000000.00000
50312010.04.28 21:00modify16780.011.282381.275781.29438
50322010.04.28 23:05close16780.011.284801.275781.294381.531267.55
50332010.04.29 22:10buy16790.011.280540.000000.00000
50342010.04.29 22:10modify16790.011.280541.273941.29254
50352010.04.30 00:33close16790.011.281811.273941.292540.811268.35
50362010.04.30 21:00buy16800.011.269510.000000.00000
50372010.04.30 21:00modify16800.011.269511.262911.28151
50382010.04.30 21:57close16800.011.272511.262911.281511.911270.26
50392010.04.30 22:05buy16810.011.270100.000000.00000
50402010.04.30 22:05modify16810.011.270101.263501.28210
50412010.05.03 01:52close16810.011.270011.263501.28210-0.061270.20
50422010.05.03 21:00buy16820.011.264750.000000.00000
50432010.05.03 21:00modify16820.011.264751.258151.27675
50442010.05.03 22:42close16820.011.266441.258151.276751.071271.27
50452010.05.04 21:00sell16830.011.262620.000000.00000
50462010.05.04 21:00modify16830.011.262621.269221.25062
50472010.05.04 21:49close16830.011.261401.269221.250620.771272.04
50482010.05.04 22:45buy16840.011.261110.000000.00000
50492010.05.04 22:45modify16840.011.261111.254511.27311
50502010.05.04 23:57close16840.011.261921.254511.273110.521272.56
50512010.05.05 21:00buy16850.011.262940.000000.00000
50522010.05.05 21:00modify16850.011.262941.256341.27494
50532010.05.06 00:02s/l16850.011.256341.256341.27494-4.191268.37
50542010.05.06 21:00buy16860.011.244380.000000.00000
50552010.05.06 21:00modify16860.011.244381.237781.25638
50562010.05.06 21:04close16860.011.249471.237781.256383.231271.60
50572010.05.06 21:05sell16870.011.250640.000000.00000
50582010.05.06 21:05modify16870.011.250641.257241.23864
50592010.05.06 21:12close16870.011.248441.257241.238641.401273.00
50602010.05.06 21:15buy16880.011.247450.000000.00000
50612010.05.06 21:15modify16880.011.247451.240851.25945
50622010.05.06 21:49s/l16880.011.240851.240851.25945-4.181268.82
50632010.05.06 21:50buy16890.011.242490.000000.00000
50642010.05.06 21:50modify16890.011.242491.235891.25449
50652010.05.06 23:03close16890.011.247231.235891.254493.001271.82
50662010.05.07 21:10buy16900.011.242010.000000.00000
50672010.05.07 21:10modify16900.011.242011.235411.25401
50682010.05.07 22:33close16900.011.243181.235411.254010.741272.56
50692010.05.07 22:55buy16910.011.241170.000000.00000
50702010.05.07 22:55modify16910.011.241171.234571.25317
50712010.05.10 00:00close16910.011.246541.234571.253173.401275.96
50722010.05.10 21:10buy16920.011.246900.000000.00000
50732010.05.10 21:10modify16920.011.246901.240301.25890
50742010.05.10 21:19close16920.011.247811.240301.258900.581276.54
50752010.05.10 21:30sell16930.011.248240.000000.00000
50762010.05.10 21:30modify16930.011.248241.254841.23624
50772010.05.11 04:04close16930.011.249111.254841.23624-0.561275.98
50782010.05.11 21:10buy16940.011.247670.000000.00000
50792010.05.11 21:10modify16940.011.247671.241071.25967
50802010.05.11 21:31close16940.011.248811.241071.259670.721276.70
50812010.05.11 21:40sell16950.011.249180.000000.00000
50822010.05.11 21:40modify16950.011.249181.255781.23718
50832010.05.11 22:50close16950.011.247891.255781.237180.821277.52
50842010.05.11 22:55buy16960.011.247990.000000.00000
50852010.05.11 22:55modify16960.011.247991.241391.25999
50862010.05.11 22:57close16960.011.249111.241391.259990.711278.23
50872010.05.12 21:00sell16970.011.252400.000000.00000
50882010.05.12 21:00modify16970.011.252401.259001.24040
50892010.05.13 00:24close16970.011.250691.259001.240401.081279.31
50902010.05.13 21:10buy16980.011.252590.000000.00000
50912010.05.13 21:10modify16980.011.252591.245991.26459
50922010.05.13 22:33close16980.011.253631.245991.264590.651279.96
50932010.05.13 22:45buy16990.011.251890.000000.00000
50942010.05.13 22:45modify16990.011.251891.245291.26389
50952010.05.13 22:50close16990.011.253551.245291.263891.051281.01
50962010.05.14 21:01sell17000.011.252680.000000.00000
50972010.05.14 21:01modify17000.011.252681.259281.24068
50982010.05.14 22:45close17000.011.250521.259281.240681.371282.38
50992010.05.14 22:50sell17010.011.252980.000000.00000
51002010.05.14 22:50modify17010.011.252981.259581.24098
51012010.05.17 02:14close17010.011.251461.259581.240980.961283.34
51022010.05.17 21:00buy17020.011.252990.000000.00000
51032010.05.17 21:00modify17020.011.252991.246391.26499
51042010.05.17 21:01close17020.011.253781.246391.264990.501283.84
51052010.05.17 21:15sell17030.011.254410.000000.00000
51062010.05.17 21:15modify17030.011.254411.261011.24241
51072010.05.18 00:30close17030.011.254731.261011.24241-0.201283.64
51082010.05.18 21:00buy17040.011.245840.000000.00000
51092010.05.18 21:00modify17040.011.245841.239241.25784
51102010.05.18 23:09close17040.011.246931.239241.257840.691284.33
51112010.05.19 21:00buy17050.011.249160.000000.00000
51122010.05.19 21:00modify17050.011.249161.242561.26116
51132010.05.19 21:29close17050.011.250661.242561.261160.951285.28
51142010.05.19 21:35buy17060.011.248340.000000.00000
51152010.05.19 21:35modify17060.011.248341.241741.26034
51162010.05.19 21:40close17060.011.250581.241741.260341.421286.70
51172010.05.19 22:05buy17070.011.248720.000000.00000
51182010.05.19 22:05modify17070.011.248721.242121.26072
51192010.05.19 22:32close17070.011.250381.242121.260721.061287.76
51202010.05.19 22:35sell17080.011.250720.000000.00000
51212010.05.19 22:35modify17080.011.250721.257321.23872
51222010.05.19 22:55close17080.011.249461.257321.238720.801288.56
51232010.05.19 23:00buy17090.011.248720.000000.00000
51242010.05.19 23:00modify17090.011.248721.242121.26072
51252010.05.20 01:01s/l17090.011.242121.242121.26072-4.191284.37
51262010.05.20 21:00buy17100.011.230070.000000.00000
51272010.05.20 21:00modify17100.011.230071.223471.24207
51282010.05.20 23:07s/l17100.011.223471.223471.24207-4.181280.19
51292010.05.21 21:00buy17110.011.222240.000000.00000
51302010.05.21 21:00modify17110.011.222241.215641.23424
51312010.05.21 21:02close17110.011.223981.215641.234241.101281.29
51322010.05.21 21:05sell17120.011.224670.000000.00000
51332010.05.21 21:05modify17120.011.224671.231271.21267
51342010.05.21 21:09close17120.011.223691.231271.212670.621281.91
51352010.05.21 22:00sell17130.011.224820.000000.00000
51362010.05.21 22:00modify17130.011.224821.231421.21282
51372010.05.21 22:13close17130.011.223491.231421.212820.841282.75
51382010.05.21 22:35sell17140.011.224560.000000.00000
51392010.05.21 22:35modify17140.011.224561.231161.21256
51402010.05.21 22:40close17140.011.223601.231161.212560.601283.35
51412010.05.21 22:45sell17150.011.224760.000000.00000
51422010.05.21 22:45modify17150.011.224761.231361.21276
51432010.05.21 22:46close17150.011.223381.231361.212760.871284.22
51442010.05.21 22:50buy17160.011.222770.000000.00000
51452010.05.21 22:50modify17160.011.222771.216171.23477
51462010.05.21 22:53close17160.011.224311.216171.234770.981285.20
51472010.05.21 22:55buy17170.011.222970.000000.00000
51482010.05.21 22:55modify17170.011.222971.216371.23497
51492010.05.21 22:56close17170.011.224421.216371.234970.921286.12
51502010.05.21 23:00sell17180.011.224910.000000.00000
51512010.05.21 23:00modify17180.011.224911.231511.21291
51522010.05.24 00:22close17180.011.223671.231511.212910.791286.91
51532010.05.24 21:00sell17190.011.234170.000000.00000
51542010.05.24 21:00modify17190.011.234171.240771.22217
51552010.05.24 22:00close17190.011.232101.240771.222171.321288.23
51562010.05.24 22:15sell17200.011.234770.000000.00000
51572010.05.24 22:15modify17200.011.234771.241371.22277
51582010.05.24 22:37close17200.011.232281.241371.222771.581289.81
51592010.05.24 22:45sell17210.011.234310.000000.00000
51602010.05.24 22:45modify17210.011.234311.240911.22231
51612010.05.24 23:03close17210.011.232311.240911.222311.261291.07
51622010.05.25 21:00sell17220.011.231500.000000.00000
51632010.05.25 21:00modify17220.011.231501.238101.21950
51642010.05.26 00:22s/l17220.011.238101.238101.21950-4.191286.88
51652010.05.26 21:00buy17230.011.242610.000000.00000
51662010.05.26 21:00modify17230.011.242611.236011.25461
51672010.05.26 21:01close17230.011.243121.236011.254610.331287.21
51682010.05.26 21:05sell17240.011.244590.000000.00000
51692010.05.26 21:05modify17240.011.244591.251191.23259
51702010.05.26 21:25buy17250.011.242930.000000.00000
51712010.05.26 21:25modify17250.011.242931.236331.25493
51722010.05.26 21:27close17240.011.241921.251191.232591.691288.90
51732010.05.26 23:08s/l17250.011.236331.236331.25493-4.181284.72
51742010.05.27 21:55sell17260.011.243530.000000.00000
51752010.05.27 21:55modify17260.011.243531.250131.23153
51762010.05.27 22:24close17260.011.242121.250131.231530.891285.61
51772010.05.27 22:35sell17270.011.243550.000000.00000
51782010.05.27 22:35modify17270.011.243551.250151.23155
51792010.05.27 23:08close17270.011.242341.250151.231550.771286.38
51802010.05.28 21:05buy17280.011.245520.000000.00000
51812010.05.28 21:05modify17280.011.245521.238921.25752
51822010.05.28 21:20close17280.011.247391.238921.257521.181287.56
51832010.05.28 21:55sell17290.011.248080.000000.00000
51842010.05.28 21:55modify17290.011.248081.254681.23608
51852010.05.28 22:00close17290.011.246631.254681.236080.921288.48
51862010.05.28 22:15buy17300.011.245530.000000.00000
51872010.05.28 22:15modify17300.011.245531.238931.25753
51882010.05.28 22:50close17300.011.247231.238931.257531.081289.56
51892010.05.31 21:00buy17310.011.241380.000000.00000
51902010.05.31 21:00modify17310.011.241381.234781.25338
51912010.05.31 21:26close17310.011.242571.234781.253380.761290.32
51922010.05.31 21:35buy17320.011.241130.000000.00000
51932010.05.31 21:35modify17320.011.241131.234531.25313
51942010.05.31 21:56close17320.011.242511.234531.253130.871291.19
51952010.05.31 22:20buy17330.011.240850.000000.00000
51962010.05.31 22:20modify17330.011.240851.234251.25285
51972010.05.31 22:52close17330.011.242181.234251.252850.841292.03
51982010.06.01 21:00buy17340.011.231350.000000.00000
51992010.06.01 21:00modify17340.011.231351.224751.24335
52002010.06.01 21:31close17340.011.232821.224751.243350.931292.96
52012010.06.01 21:35sell17350.011.233460.000000.00000
52022010.06.01 21:35modify17350.011.233461.240061.22146
52032010.06.01 21:42close17350.011.232321.240061.221460.731293.69
52042010.06.01 22:00buy17360.011.231190.000000.00000
52052010.06.01 22:00modify17360.011.231191.224591.24319
52062010.06.02 01:33close17360.011.231091.224591.24319-0.061293.63
52072010.06.02 21:30sell17370.011.231390.000000.00000
52082010.06.02 21:30modify17370.011.231391.237991.21939
52092010.06.02 21:33close17370.011.230351.237991.219390.661294.29
52102010.06.02 21:45sell17380.011.232540.000000.00000
52112010.06.02 21:45modify17380.011.232541.239141.22054
52122010.06.03 02:15close17380.011.233201.239141.22054-0.421293.87
52132010.06.03 21:45buy17390.011.230820.000000.00000
52142010.06.03 21:45modify17390.011.230821.224221.24282
52152010.06.03 22:08close17390.011.233041.224221.242821.411295.28
52162010.06.04 21:00buy17400.011.227390.000000.00000
52172010.06.04 21:00modify17400.011.227391.220791.23939
52182010.06.07 02:30s/l17400.011.220791.220791.23939-4.181291.10
52192010.06.07 21:20buy17410.011.230700.000000.00000
52202010.06.07 21:20modify17410.011.230701.224101.24270
52212010.06.08 00:27close17410.011.229901.224101.24270-0.511290.58
52222010.06.08 21:00sell17420.011.237670.000000.00000
52232010.06.08 21:00modify17420.011.237671.244271.22567
52242010.06.09 00:50close17420.011.237571.244271.225670.061290.64
52252010.06.09 21:00sell17430.011.241580.000000.00000
52262010.06.09 21:00modify17430.011.241581.248181.22958
52272010.06.09 21:17close17430.011.239831.248181.229581.111291.75
52282010.06.09 21:25sell17440.011.241530.000000.00000
52292010.06.09 21:25modify17440.011.241531.248131.22953
52302010.06.09 21:48close17440.011.239951.248131.229531.001292.75
52312010.06.09 21:50buy17450.011.240290.000000.00000
52322010.06.09 21:50modify17450.011.240291.233691.25229
52332010.06.09 22:00close17450.011.241151.233691.252290.551293.30
52342010.06.09 22:15buy17460.011.239970.000000.00000
52352010.06.09 22:15modify17460.011.239971.233371.25197
52362010.06.09 22:47close17460.011.240991.233371.251970.651293.95
52372010.06.09 23:00buy17470.011.239260.000000.00000
52382010.06.09 23:00modify17470.011.239261.232661.25126
52392010.06.09 23:08s/l17470.011.232661.232661.25126-4.181289.77
52402010.06.10 21:05buy17480.011.235430.000000.00000
52412010.06.10 21:05modify17480.011.235431.228831.24743
52422010.06.10 21:21close17480.011.236691.228831.247430.801290.57
52432010.06.10 21:40buy17490.011.235410.000000.00000
52442010.06.10 21:40modify17490.011.235411.228811.24741
52452010.06.10 21:51close17490.011.236681.228811.247410.811291.38
52462010.06.10 22:30sell17500.011.237090.000000.00000
52472010.06.10 22:30modify17500.011.237091.243691.22509
52482010.06.10 22:48close17500.011.235801.243691.225090.821292.20
52492010.06.11 21:30buy17510.011.230610.000000.00000
52502010.06.11 21:30modify17510.011.230611.224011.24261
52512010.06.11 22:47close17510.011.231541.224011.242610.591292.79
52522010.06.14 22:00buy17520.011.232560.000000.00000
52532010.06.14 22:00modify17520.011.232561.225961.24456
52542010.06.14 22:17close17520.011.234261.225961.244561.071293.86
52552010.06.14 22:25sell17530.011.234890.000000.00000
52562010.06.14 22:25modify17530.011.234891.241491.22289
52572010.06.14 22:32close17530.011.233581.241491.222890.831294.69
52582010.06.14 23:00sell17540.011.234940.000000.00000
52592010.06.14 23:00modify17540.011.234941.241541.22294
52602010.06.14 23:08close17540.011.233621.241541.222940.831295.52
52612010.06.15 21:05sell17550.011.238150.000000.00000
52622010.06.15 21:05modify17550.011.238151.244751.22615
52632010.06.15 23:00close17550.011.236661.244751.226150.951296.47
52642010.06.15 23:00buy17560.011.236660.000000.00000
52652010.06.15 23:00modify17560.011.236661.230061.24866
52662010.06.15 23:48close17560.011.238181.230061.248660.971297.44
52672010.06.16 21:15buy17570.011.236630.000000.00000
52682010.06.16 21:15modify17570.011.236631.230031.24863
52692010.06.16 23:01close17570.011.237571.230031.248630.591298.03
52702010.06.17 21:00sell17580.011.233250.000000.00000
52712010.06.17 21:00modify17580.011.233251.239851.22125
52722010.06.17 21:13close17580.011.232041.239851.221250.761298.79
52732010.06.17 22:00sell17590.011.233710.000000.00000
52742010.06.17 22:00modify17590.011.233711.240311.22171
52752010.06.17 22:44close17590.011.232201.240311.221710.951299.74
52762010.06.17 23:00buy17600.011.231920.000000.00000
52772010.06.17 23:00modify17600.011.231921.225321.24392
52782010.06.18 00:30close17600.011.232071.225321.243920.101299.84
52792010.06.18 22:25sell17610.011.233350.000000.00000
52802010.06.18 22:25modify17610.011.233351.239951.22135
52812010.06.21 02:05close17610.011.233401.239951.22135-0.031299.81
52822010.06.21 21:30buy17620.011.236340.000000.00000
52832010.06.21 21:30modify17620.011.236341.229741.24834
52842010.06.21 23:00close17620.011.237631.229741.248340.821300.63
52852010.06.22 21:10buy17630.011.237150.000000.00000
52862010.06.22 21:10modify17630.011.237151.230551.24915
52872010.06.23 04:24close17630.011.236851.230551.24915-0.191300.44
52882010.06.23 21:00buy17640.011.222570.000000.00000
52892010.06.23 21:00modify17640.011.222571.215971.23457
52902010.06.23 22:16close17640.011.224351.215971.234571.131301.57
52912010.06.23 22:40buy17650.011.222300.000000.00000
52922010.06.23 22:40modify17650.011.222301.215701.23430
52932010.06.23 23:01close17650.011.224091.215701.234301.131302.70
52942010.06.24 21:00buy17660.011.221440.000000.00000
52952010.06.24 21:00modify17660.011.221441.214841.23344
52962010.06.24 23:02close17660.011.223521.214841.233441.321304.02
52972010.06.25 21:35sell17670.011.223740.000000.00000
52982010.06.25 21:35modify17670.011.223741.230341.21174
52992010.06.25 22:37close17670.011.222921.230341.211740.521304.54
53002010.06.28 21:35buy17680.011.229160.000000.00000
53012010.06.28 21:35modify17680.011.229161.222561.24116
53022010.06.29 00:50close17680.011.230501.222561.241160.851305.39
53032010.06.29 21:00buy17690.011.227460.000000.00000
53042010.06.29 21:00modify17690.011.227461.220861.23946
53052010.06.30 00:16close17690.011.226591.220861.23946-0.561304.82
53062010.06.30 21:00buy17700.011.227060.000000.00000
53072010.06.30 21:00modify17700.011.227061.220461.23906
53082010.07.01 00:12close17700.011.227101.220461.239060.021304.84
53092010.07.01 21:00buy17710.011.220100.000000.00000
53102010.07.01 21:00modify17710.011.220101.213501.23210
53112010.07.01 21:35close17710.011.221711.213501.232101.021305.86
53122010.07.01 21:50buy17720.011.219720.000000.00000
53132010.07.01 21:50modify17720.011.219721.213121.23172
53142010.07.01 21:57close17720.011.221661.213121.231721.231307.09
53152010.07.01 22:25buy17730.011.219790.000000.00000
53162010.07.01 22:25modify17730.011.219791.213191.23179
53172010.07.01 22:33close17730.011.221631.213191.231791.161308.25
53182010.07.01 22:45buy17740.011.219920.000000.00000
53192010.07.01 22:45modify17740.011.219921.213321.23192
53202010.07.01 23:41close17740.011.221351.213321.231920.911309.16
53212010.07.02 21:00sell17750.011.223160.000000.00000
53222010.07.02 21:00modify17750.011.223161.229761.21116
53232010.07.02 21:55buy17760.011.222110.000000.00000
53242010.07.02 21:55modify17760.011.222111.215511.23411
53252010.07.02 21:55close17750.011.221321.229761.211161.171310.33
53262010.07.02 22:01close17760.011.222651.215511.234110.341310.67
53272010.07.02 22:10buy17770.011.221110.000000.00000
53282010.07.02 22:10modify17770.011.221111.214511.23311
53292010.07.05 00:22close17770.011.222271.214511.233110.741311.41
53302010.07.05 21:35buy17780.011.218220.000000.00000
53312010.07.05 21:35modify17780.011.218221.211621.23022
53322010.07.05 23:26close17780.011.219211.211621.230220.631312.04
53332010.07.06 21:55buy17790.011.225300.000000.00000
53342010.07.06 21:55modify17790.011.225301.218701.23730
53352010.07.06 21:59close17790.011.226471.218701.237300.741312.78
53362010.07.06 23:00sell17800.011.227710.000000.00000
53372010.07.06 23:00modify17800.011.227711.234311.21571
53382010.07.07 01:26close17800.011.226281.234311.215710.911313.69
53392010.07.07 22:15buy17810.011.226690.000000.00000
53402010.07.07 22:15modify17810.011.226691.220091.23869
53412010.07.07 22:18close17810.011.227791.220091.238690.691314.38
53422010.07.08 22:25sell17820.011.235510.000000.00000
53432010.07.08 22:25modify17820.011.235511.242111.22351
53442010.07.09 03:04close17820.011.235451.242111.223510.041314.42
53452010.07.09 21:05buy17830.011.232140.000000.00000
53462010.07.09 21:05modify17830.011.232141.225541.24414
53472010.07.09 22:07close17830.011.233991.225541.244141.171315.59
53482010.07.12 23:00buy17840.011.229630.000000.00000
53492010.07.12 23:00modify17840.011.229631.223031.24163
53502010.07.12 23:21close17840.011.231051.223031.241630.901316.49
53512010.07.13 22:40sell17850.011.226240.000000.00000
53522010.07.13 22:40modify17850.011.226241.232841.21424
53532010.07.13 22:59close17850.011.224921.232841.214240.841317.33
53542010.07.14 21:00buy17860.011.219040.000000.00000
53552010.07.14 21:00modify17860.011.219041.212441.23104
53562010.07.14 23:04close17860.011.221561.212441.231041.601318.93
53572010.07.15 21:00buy17870.011.212530.000000.00000
53582010.07.15 21:00modify17870.011.212531.205931.22453
53592010.07.15 23:34close17870.011.213161.205931.224530.401319.33
53602010.07.16 21:05buy17880.011.221410.000000.00000
53612010.07.16 21:05modify17880.011.221411.214811.23341
53622010.07.16 21:33close17880.011.223191.214811.233411.131320.46
53632010.07.16 22:50buy17890.011.221260.000000.00000
53642010.07.16 22:50modify17890.011.221261.214661.23326
53652010.07.19 01:50close17890.011.222531.214661.233260.801321.26
53662010.07.19 21:40buy17900.011.229650.000000.00000
53672010.07.19 21:40modify17900.011.229651.223051.24165
53682010.07.19 22:00close17900.011.230621.223051.241650.621321.88
53692010.07.19 22:40buy17910.011.229130.000000.00000
53702010.07.19 22:40modify17910.011.229131.222531.24113
53712010.07.20 00:43close17910.011.230091.222531.241130.611322.48
53722010.07.20 21:10buy17920.011.231910.000000.00000
53732010.07.20 21:10modify17920.011.231911.225311.24391
53742010.07.20 21:14close17920.011.232881.225311.243910.621323.10
53752010.07.20 22:40buy17930.011.231840.000000.00000
53762010.07.20 22:40modify17930.011.231841.225241.24384
53772010.07.21 02:54close17930.011.231331.225241.24384-0.321322.78
53782010.07.21 21:35sell17940.011.230360.000000.00000
53792010.07.21 21:35modify17940.011.230361.236961.21836
53802010.07.21 21:55close17940.011.229041.236961.218360.841323.62
53812010.07.21 22:35sell17950.011.230430.000000.00000
53822010.07.21 22:35modify17950.011.230431.237031.21843
53832010.07.22 03:58close17950.011.230301.237031.218430.081323.70
53842010.07.22 21:50buy17960.011.230090.000000.00000
53852010.07.22 21:50modify17960.011.230091.223491.24209
53862010.07.22 21:55close17960.011.231431.223491.242090.851324.55
53872010.07.22 22:05sell17970.011.231820.000000.00000
53882010.07.22 22:05modify17970.011.231821.238421.21982
53892010.07.23 00:53close17970.011.231001.238421.219820.521325.07
53902010.07.23 21:00sell17980.011.232720.000000.00000
53912010.07.23 21:00modify17980.011.232721.239321.22072
53922010.07.23 22:30buy17990.011.231090.000000.00000
53932010.07.23 22:30modify17990.011.231091.224491.24309
53942010.07.23 22:32close17990.011.232291.224491.243090.761325.83
53952010.07.23 22:36buy18000.011.231300.000000.00000
53962010.07.23 22:36modify18000.011.231301.224701.24330
53972010.07.23 22:38close18000.011.231921.224701.243300.391326.22
53982010.07.23 22:40buy18010.011.230950.000000.00000
53992010.07.23 22:40modify18010.011.230951.224351.24295
54002010.07.23 22:49close17980.011.230481.239321.220721.421327.64
54012010.07.26 01:42close18010.011.231271.224351.242950.201327.84
54022010.07.27 21:05buy18020.011.229600.000000.00000
54032010.07.27 21:05modify18020.011.229601.223001.24160
54042010.07.27 21:41close18020.011.230271.223001.241600.431328.27
54052010.07.28 21:00buy18030.011.224340.000000.00000
54062010.07.28 21:00modify18030.011.224341.217741.23634
54072010.07.28 22:10close18030.011.225651.217741.236340.831329.10
54082010.07.28 22:20sell18040.011.226530.000000.00000
54092010.07.28 22:20modify18040.011.226531.233131.21453
54102010.07.28 22:55close18040.011.224981.233131.214530.981330.08
54112010.07.29 21:40sell18050.011.243020.000000.00000
54122010.07.29 21:40modify18050.011.243021.249621.23102
54132010.07.29 22:06close18050.011.241721.249621.231020.831330.91
54142010.07.29 22:30buy18060.011.241670.000000.00000
54152010.07.29 22:30modify18060.011.241671.235071.25367
54162010.07.29 22:33close18060.011.242811.235071.253670.721331.63
54172010.07.30 21:00buy18070.011.245810.000000.00000
54182010.07.30 21:00modify18070.011.245811.239211.25781
54192010.07.30 21:31close18070.011.247241.239211.257810.911332.54
54202010.07.30 22:00buy18080.011.245880.000000.00000
54212010.07.30 22:00modify18080.011.245881.239281.25788
54222010.07.30 22:48close18080.011.247021.239281.257880.731333.27
54232010.07.30 22:55buy18090.011.245090.000000.00000
54242010.07.30 22:55modify18090.011.245091.238491.25709
54252010.08.02 02:55close18090.011.246311.238491.257090.781334.05
54262010.08.02 22:00buy18100.011.244100.000000.00000
54272010.08.02 22:00modify18100.011.244101.237501.25610
54282010.08.02 22:20close18100.011.245261.237501.256100.731334.78
54292010.08.02 22:45sell18110.011.245740.000000.00000
54302010.08.02 22:45modify18110.011.245741.252341.23374
54312010.08.03 00:51close18110.011.244851.252341.233740.561335.34
54322010.08.03 21:00buy18120.011.242790.000000.00000
54332010.08.03 21:00modify18120.011.242791.236191.25479
54342010.08.03 23:23close18120.011.243271.236191.254790.301335.64
54352010.08.04 22:00buy18130.011.246050.000000.00000
54362010.08.04 22:00modify18130.011.246051.239451.25805
54372010.08.04 23:14close18130.011.247101.239451.258050.671336.31
54382010.08.05 22:45buy18140.011.252750.000000.00000
54392010.08.05 22:45modify18140.011.252751.246151.26475
54402010.08.06 03:23close18140.011.253891.246151.264750.721337.02
54412010.08.06 21:05buy18150.011.253920.000000.00000
54422010.08.06 21:05modify18150.011.253921.247321.26592
54432010.08.09 01:42close18150.011.253491.247321.26592-0.271336.75
54442010.08.09 22:55buy18160.011.255740.000000.00000
54452010.08.09 22:55modify18160.011.255741.249141.26774
54462010.08.09 23:51close18160.011.257101.249141.267740.861337.61
54472010.08.10 21:00buy18170.011.259390.000000.00000
54482010.08.10 21:00modify18170.011.259391.252791.27139
54492010.08.10 21:41close18170.011.260761.252791.271390.871338.48
54502010.08.10 21:50sell18180.011.261280.000000.00000
54512010.08.10 21:50modify18180.011.261281.267881.24928
54522010.08.10 21:59close18180.011.259951.267881.249280.841339.32
54532010.08.11 21:10buy18190.011.253410.000000.00000
54542010.08.11 21:10modify18190.011.253411.246811.26541
54552010.08.11 23:14close18190.011.254631.246811.265410.771340.09
54562010.08.12 21:30sell18200.011.262930.000000.00000
54572010.08.12 21:30modify18200.011.262931.269531.25093
54582010.08.12 22:10buy18210.011.261760.000000.00000
54592010.08.12 22:10modify18210.011.261761.255161.27376
54602010.08.12 22:24close18210.011.262811.255161.273760.671340.76
54612010.08.13 00:45close18200.011.262161.269531.250930.491341.25
54622010.08.13 21:10sell18220.011.265940.000000.00000
54632010.08.13 21:10modify18220.011.265941.272541.25394
54642010.08.13 21:41close18220.011.264251.272541.253941.071342.32
54652010.08.13 21:45buy18230.011.264540.000000.00000
54662010.08.13 21:45modify18230.011.264541.257941.27654
54672010.08.13 22:25close18230.011.265351.257941.276540.511342.83
54682010.08.16 21:05buy18240.011.266740.000000.00000
54692010.08.16 21:05modify18240.011.266741.260141.27874
54702010.08.16 21:56close18240.011.267791.260141.278740.661343.49
54712010.08.16 22:40sell18250.011.268370.000000.00000
54722010.08.16 22:40modify18250.011.268371.274971.25637
54732010.08.17 03:32close18250.011.268641.274971.25637-0.181343.31
54742010.08.17 22:05buy18260.011.269280.000000.00000
54752010.08.17 22:05modify18260.011.269281.262681.28128
54762010.08.17 22:53close18260.011.270391.262681.281280.701344.01
54772010.08.18 22:15buy18270.011.255320.000000.00000
54782010.08.18 22:15modify18270.011.255321.248721.26732
54792010.08.18 23:00close18270.011.256721.248721.267320.881344.89
54802010.08.19 21:15sell18280.011.261680.000000.00000
54812010.08.19 21:15modify18280.011.261681.268281.24968
54822010.08.19 21:20close18280.011.260581.268281.249680.691345.58
54832010.08.19 21:50buy18290.011.259760.000000.00000
54842010.08.19 21:50modify18290.011.259761.253161.27176
54852010.08.19 22:37close18290.011.261191.253161.271760.901346.48
54862010.08.19 22:55sell18300.011.261640.000000.00000
54872010.08.19 22:55modify18300.011.261641.268241.24964
54882010.08.19 23:18close18300.011.260501.268241.249640.721347.20
54892010.08.20 21:55buy18310.011.261450.000000.00000
54902010.08.20 21:55modify18310.011.261451.254851.27345
54912010.08.20 22:37close18310.011.262841.254851.273450.881348.08
54922010.08.20 22:45sell18320.011.263090.000000.00000
54932010.08.20 22:45modify18320.011.263091.269691.25109
54942010.08.23 00:00close18320.011.256421.269691.251094.231352.31
54952010.08.23 21:40buy18330.011.260500.000000.00000
54962010.08.23 21:40modify18330.011.260501.253901.27250
54972010.08.24 00:21close18330.011.261251.253901.272500.471352.78
54982010.08.24 21:00buy18340.011.252660.000000.00000
54992010.08.24 21:00modify18340.011.252661.246061.26466
55002010.08.24 21:22close18340.011.254311.246061.264661.051353.83
55012010.08.24 21:45buy18350.011.252730.000000.00000
55022010.08.24 21:45modify18350.011.252731.246131.26473
55032010.08.24 22:28close18350.011.254091.246131.264730.871354.70
55042010.08.25 21:00sell18360.011.263450.000000.00000
55052010.08.25 21:00modify18360.011.263451.270051.25145
55062010.08.25 22:43close18360.011.261621.270051.251451.161355.86
55072010.08.25 22:50buy18370.011.261990.000000.00000
55082010.08.25 22:50modify18370.011.261991.255391.27399
55092010.08.26 01:38close18370.011.261441.255391.27399-0.361355.50
55102010.08.26 21:30sell18380.011.260790.000000.00000
55112010.08.26 21:30modify18380.011.260791.267391.24879
55122010.08.26 21:53close18380.011.259551.267391.248790.791356.29
55132010.08.27 21:00sell18390.011.262000.000000.00000
55142010.08.27 21:00modify18390.011.262001.268601.25000
55152010.08.27 22:17close18390.011.260731.268601.250000.811357.10
55162010.08.27 22:20buy18400.011.260640.000000.00000
55172010.08.27 22:20modify18400.011.260641.254041.27264
55182010.08.27 22:49close18400.011.261731.254041.272640.691357.79
55192010.08.27 22:50sell18410.011.262350.000000.00000
55202010.08.27 22:50modify18410.011.262351.268951.25035
55212010.08.30 04:12close18410.011.263341.268951.25035-0.631357.16
55222010.08.30 21:20buy18420.011.259380.000000.00000
55232010.08.30 21:20modify18420.011.259381.252781.27138
55242010.08.30 22:06close18420.011.261011.252781.271381.031358.19
55252010.08.30 22:30sell18430.011.261450.000000.00000
55262010.08.30 22:30modify18430.011.261451.268051.24945
55272010.08.30 22:40close18430.011.260481.268051.249450.621358.81
55282010.08.31 21:00buy18440.011.273730.000000.00000
55292010.08.31 21:00modify18440.011.273731.267131.28573
55302010.08.31 21:20close18440.011.274521.267131.285730.501359.31
55312010.08.31 21:25sell18450.011.275220.000000.00000
55322010.08.31 21:25modify18450.011.275221.281821.26322
55332010.08.31 22:44close18450.011.273751.281821.263220.941360.25
55342010.08.31 22:45buy18460.011.273530.000000.00000
55352010.08.31 22:45modify18460.011.273531.266931.28553
55362010.08.31 23:49close18460.011.274491.266931.285530.611360.86
55372010.09.01 22:30sell18470.011.277350.000000.00000
55382010.09.01 22:30modify18470.011.277351.283951.26535
55392010.09.01 23:05close18470.011.276531.283951.265350.521361.38
55402010.09.02 21:00sell18480.011.273390.000000.00000
55412010.09.02 21:00modify18480.011.273391.279991.26139
55422010.09.02 22:50buy18490.011.272770.000000.00000
55432010.09.02 22:50modify18490.011.272771.266171.28477
55442010.09.02 22:52close18490.011.273601.266171.284770.531361.91
55452010.09.03 01:05close18480.011.272661.279991.261390.471362.38
55462010.09.06 21:05buy18500.011.266440.000000.00000
55472010.09.06 21:05modify18500.011.266441.259841.27844
55482010.09.06 22:37close18500.011.267671.259841.278440.781363.16
55492010.09.07 21:10buy18510.011.264260.000000.00000
55502010.09.07 21:10modify18510.011.264261.257661.27626
55512010.09.07 22:46close18510.011.265421.257661.276260.731363.89
55522010.09.08 21:00buy18520.011.268600.000000.00000
55532010.09.08 21:00modify18520.011.268601.262001.28060
55542010.09.08 23:50close18520.011.269741.262001.280600.721364.61
55552010.09.09 21:00buy18530.011.271810.000000.00000
55562010.09.09 21:00modify18530.011.271811.265211.28381
55572010.09.09 22:00close18530.011.273171.265211.283810.861365.47
55582010.09.09 22:20buy18540.011.271760.000000.00000
55592010.09.09 22:20modify18540.011.271761.265161.28376
55602010.09.09 23:09close18540.011.273111.265161.283760.861366.33
55612010.09.10 22:00sell18550.011.271990.000000.00000
55622010.09.10 22:00modify18550.011.271991.278591.25999
55632010.09.10 22:44close18550.011.270811.278591.259990.751367.08
55642010.09.10 22:50buy18560.011.270160.000000.00000
55652010.09.10 22:50modify18560.011.270161.263561.28216
55662010.09.10 22:58close18560.011.271721.263561.282160.981368.06
55672010.09.13 21:10buy18570.011.273200.000000.00000
55682010.09.13 21:10modify18570.011.273201.266601.28520
55692010.09.13 22:53close18570.011.274041.266601.285200.531368.59
55702010.09.14 21:45buy18580.011.278950.000000.00000
55712010.09.14 21:45modify18580.011.278951.272351.29095
55722010.09.14 22:20close18580.011.279771.272351.290950.521369.11
55732010.09.14 22:50sell18590.011.280140.000000.00000
55742010.09.14 22:50modify18590.011.280141.286741.26814
55752010.09.14 22:52close18590.011.278961.286741.268140.751369.86
55762010.09.15 21:00sell18600.011.282710.000000.00000
55772010.09.15 21:00modify18600.011.282711.289311.27071
55782010.09.15 22:23close18600.011.280501.289311.270711.401371.26
55792010.09.15 22:25buy18610.011.280530.000000.00000
55802010.09.15 22:25modify18610.011.280531.273931.29253
55812010.09.15 23:00close18610.011.281681.273931.292530.721371.98
55822010.09.16 21:00buy18620.011.291230.000000.00000
55832010.09.16 21:00modify18620.011.291231.284631.30323
55842010.09.16 21:35close18620.011.292831.284631.303231.021373.00
55852010.09.17 21:00buy18630.011.289230.000000.00000
55862010.09.17 21:00modify18630.011.289231.282631.30123
55872010.09.17 22:23close18630.011.290681.282631.301230.921373.92
55882010.09.17 22:45buy18640.011.289130.000000.00000
55892010.09.17 22:45modify18640.011.289131.282531.30113
55902010.09.20 02:28close18640.011.289701.282531.301130.361374.28
55912010.09.20 21:00buy18650.011.297660.000000.00000
55922010.09.20 21:00modify18650.011.297661.291061.30966
55932010.09.20 23:55close18650.011.297801.291061.309660.091374.37
55942010.09.21 21:00buy18660.011.297550.000000.00000
55952010.09.21 21:00modify18660.011.297551.290951.30955
55962010.09.21 21:03close18660.011.299261.290951.309551.081375.45
55972010.09.21 21:35sell18670.011.299980.000000.00000
55982010.09.21 21:35modify18670.011.299981.306581.28798
55992010.09.21 22:13close18670.011.298591.306581.287980.881376.33
56002010.09.21 22:20buy18680.011.297930.000000.00000
56012010.09.21 22:20modify18680.011.297931.291331.30993
56022010.09.21 23:05close18680.011.299371.291331.309930.911377.24
56032010.09.22 21:15buy18690.011.294540.000000.00000
56042010.09.22 21:15modify18690.011.294541.287941.30654
56052010.09.23 00:29close18690.011.294721.287941.306540.111377.35
56062010.09.23 21:05buy18700.011.299620.000000.00000
56072010.09.23 21:05modify18700.011.299621.293021.31162
56082010.09.23 23:08close18700.011.301201.293021.311621.001378.35
56092010.09.24 21:00sell18710.011.306510.000000.00000
56102010.09.24 21:00modify18710.011.306511.313111.29451
56112010.09.24 22:16close18710.011.305181.313111.294510.841379.19
56122010.09.27 21:35buy18720.011.307250.000000.00000
56132010.09.27 21:35modify18720.011.307251.300651.31925
56142010.09.27 21:56close18720.011.308281.300651.319250.661379.85
56152010.09.27 22:00sell18730.011.308590.000000.00000
56162010.09.27 22:00modify18730.011.308591.315191.29659
56172010.09.27 22:42close18730.011.307321.315191.296590.811380.66
56182010.09.27 22:45buy18740.011.306990.000000.00000
56192010.09.27 22:45modify18740.011.306991.300391.31899
56202010.09.28 01:37close18740.011.307741.300391.318990.471381.12
56212010.09.29 21:00buy18750.011.312730.000000.00000
56222010.09.29 21:00modify18750.011.312731.306131.32473
56232010.09.29 23:45close18750.011.314131.306131.324730.891382.01
56242010.09.30 21:55sell18760.011.315460.000000.00000
56252010.09.30 21:55modify18760.011.315461.322061.30346
56262010.10.01 00:47close18760.011.314721.322061.303460.471382.48
56272010.10.01 21:00buy18770.011.305130.000000.00000
56282010.10.01 21:00modify18770.011.305131.298531.31713
56292010.10.01 22:17close18770.011.307121.298531.317131.261383.74
56302010.10.01 22:20sell18780.011.307660.000000.00000
56312010.10.01 22:20modify18780.011.307661.314261.29566
56322010.10.01 22:25close18780.011.306551.314261.295660.701384.44
56332010.10.04 22:00sell18790.011.304880.000000.00000
56342010.10.04 22:00modify18790.011.304881.311481.29288
56352010.10.05 03:15close18790.011.305951.311481.29288-0.681383.77
56362010.10.05 21:00sell18800.011.295970.000000.00000
56372010.10.05 21:00modify18800.011.295971.302571.28397
56382010.10.06 05:40close18800.011.297321.302571.28397-0.861382.91
56392010.10.06 21:05buy18810.011.296260.000000.00000
56402010.10.06 21:05modify18810.011.296261.289661.30826
56412010.10.06 21:14close18810.011.297221.289661.308260.611383.52
56422010.10.06 21:35buy18820.011.296110.000000.00000
56432010.10.06 21:35modify18820.011.296111.289511.30811
56442010.10.06 21:43close18820.011.297221.289511.308110.701384.22
56452010.10.06 22:10sell18830.011.297920.000000.00000
56462010.10.06 22:10modify18830.011.297921.304521.28592
56472010.10.07 01:47close18830.011.297421.304521.285920.321384.54
56482010.10.07 21:00buy18840.011.308140.000000.00000
56492010.10.07 21:00modify18840.011.308141.301541.32014
56502010.10.07 22:23close18840.011.309021.301541.320140.551385.09
56512010.10.08 21:05buy18850.011.306350.000000.00000
56522010.10.08 21:05modify18850.011.306351.299751.31835
56532010.10.11 06:10close18850.011.305501.299751.31835-0.541384.54
56542010.10.11 21:00buy18860.011.307460.000000.00000
56552010.10.11 21:00modify18860.011.307461.300861.31946
56562010.10.11 21:44close18860.011.308571.300861.319460.701385.24
56572010.10.11 22:05buy18870.011.307280.000000.00000
56582010.10.11 22:05modify18870.011.307281.300681.31928
56592010.10.11 23:36close18870.011.308331.300681.319280.661385.90
56602010.10.12 21:05buy18880.011.304710.000000.00000
56612010.10.12 21:05modify18880.011.304711.298111.31671
56622010.10.12 22:47close18880.011.305851.298111.316710.721386.62
56632010.10.13 21:10buy18890.011.300070.000000.00000
56642010.10.13 21:10modify18890.011.300071.293471.31207
56652010.10.13 22:28close18890.011.301251.293471.312070.751387.37
56662010.10.14 21:25sell18900.011.310790.000000.00000
56672010.10.14 21:25modify18900.011.310791.317391.29879
56682010.10.14 22:08close18900.011.309141.317391.298791.051388.42
56692010.10.14 22:25buy18910.011.308690.000000.00000
56702010.10.14 22:25modify18910.011.308691.302091.32069
56712010.10.15 02:09close18910.011.309161.302091.320690.301388.72
56722010.10.15 21:10sell18920.011.310200.000000.00000
56732010.10.15 21:10modify18920.011.310201.316801.29820
56742010.10.15 21:14close18920.011.308911.316801.298200.821389.54
56752010.10.15 21:25sell18930.011.310160.000000.00000
56762010.10.15 21:25modify18930.011.310161.316761.29816
56772010.10.15 22:53close18930.011.309371.316761.298160.501390.04
56782010.10.15 22:55buy18940.011.309440.000000.00000
56792010.10.15 22:55modify18940.011.309441.302841.32144
56802010.10.15 22:56close18940.011.310431.302841.321440.631390.67
56812010.10.18 21:40buy18950.011.307460.000000.00000
56822010.10.18 21:40modify18950.011.307461.300861.31946
56832010.10.18 23:01close18950.011.308561.300861.319460.701391.37
56842010.10.19 21:15buy18960.011.298450.000000.00000
56852010.10.19 21:15modify18960.011.298451.291851.31045
56862010.10.19 22:48close18960.011.300491.291851.310451.291392.66
56872010.10.19 23:00sell18970.011.301010.000000.00000
56882010.10.19 23:00modify18970.011.301011.307611.28901
56892010.10.20 01:10close18970.011.300881.307611.289010.081392.74
56902010.10.20 21:00buy18980.011.304870.000000.00000
56912010.10.20 21:00modify18980.011.304871.298271.31687
56922010.10.20 22:35close18980.011.306541.298271.316871.061393.80
56932010.10.21 21:00buy18990.011.308680.000000.00000
56942010.10.21 21:00modify18990.011.308681.302081.32068
56952010.10.21 22:46close18990.011.310131.302081.320680.921394.72
56962010.10.22 21:00buy19000.011.310670.000000.00000
56972010.10.22 21:00modify19000.011.310671.304071.32267
56982010.10.22 21:29close19000.011.312201.304071.322670.971395.69
56992010.10.22 21:40sell19010.011.312590.000000.00000
57002010.10.22 21:40modify19010.011.312591.319191.30059
57012010.10.25 02:56s/l19010.011.319191.319191.30059-4.181391.51
57022010.10.25 21:15buy19020.011.315660.000000.00000
57032010.10.25 21:15modify19020.011.315661.309061.32766
57042010.10.25 23:10close19020.011.316631.309061.327660.621392.13
57052010.10.26 21:05buy19030.011.312530.000000.00000
57062010.10.26 21:05modify19030.011.312531.305931.32453
57072010.10.26 21:39close19030.011.314291.305931.324531.121393.25
57082010.10.26 22:35sell19040.011.314750.000000.00000
57092010.10.26 22:35modify19040.011.314751.321351.30275
57102010.10.26 22:58close19040.011.313661.321351.302750.691393.94
57112010.10.27 21:00sell19050.011.304380.000000.00000
57122010.10.27 21:00modify19050.011.304381.310981.29238
57132010.10.27 22:06close19050.011.303221.310981.292380.741394.68
57142010.10.27 22:10buy19060.011.303010.000000.00000
57152010.10.27 22:10modify19060.011.303011.296411.31501
57162010.10.27 23:06close19060.011.304111.296411.315010.701395.38
57172010.10.29 21:00buy19070.011.283910.000000.00000
57182010.10.29 21:00modify19070.011.283911.277311.29591
57192010.11.01 00:00close19070.011.285631.277311.295911.091396.47
57202010.11.01 21:15buy19080.011.284860.000000.00000
57212010.11.01 21:15modify19080.011.284861.278261.29686
57222010.11.01 22:03close19080.011.286321.278261.296860.931397.40
57232010.11.01 23:00sell19090.011.286750.000000.00000
57242010.11.01 23:00modify19090.011.286751.293351.27475
57252010.11.02 04:30s/l19090.011.293351.293351.27475-4.191393.21
57262010.11.03 21:00sell19100.011.286840.000000.00000
57272010.11.03 21:00modify19100.011.286841.293441.27484
57282010.11.03 22:45close19100.011.286471.293441.274840.241393.45
57292010.11.03 22:50buy19110.011.279690.000000.00000
57302010.11.03 22:50modify19110.011.279691.273091.29169
57312010.11.04 02:39close19110.011.279111.273091.29169-0.381393.07
57322010.11.04 21:15sell19120.011.276720.000000.00000
57332010.11.04 21:15modify19120.011.276721.283321.26472
57342010.11.04 22:15close19120.011.275361.283321.264720.861393.93
57352010.11.04 22:40buy19130.011.274680.000000.00000
57362010.11.04 22:40modify19130.011.274681.268081.28668
57372010.11.04 23:29close19130.011.276111.268081.286680.911394.84
57382010.11.05 21:00buy19140.011.272810.000000.00000
57392010.11.05 21:00modify19140.011.272811.266211.28481
57402010.11.05 21:33close19140.011.275641.266211.284811.791396.63
57412010.11.05 21:35sell19150.011.276040.000000.00000
57422010.11.05 21:35modify19150.011.276041.282641.26404
57432010.11.05 21:56close19150.011.275181.282641.264040.541397.17
57442010.11.08 21:00sell19160.011.285030.000000.00000
57452010.11.08 21:00modify19160.011.285031.291631.27303
57462010.11.08 22:35buy19170.011.284050.000000.00000
57472010.11.08 22:35modify19170.011.284051.277451.29605
57482010.11.08 22:37close19160.011.283731.291631.273030.821397.99
57492010.11.08 22:59close19170.011.284841.277451.296050.501398.49
57502010.11.09 21:05sell19180.011.287620.000000.00000
57512010.11.09 21:05modify19180.011.287621.294221.27562
57522010.11.10 00:32s/l19180.011.294221.294221.27562-4.191394.30
57532010.11.10 21:00buy19190.011.282540.000000.00000
57542010.11.10 21:00modify19190.011.282541.275941.29454
57552010.11.10 23:04close19190.011.283221.275941.294540.431394.73
57562010.11.11 21:00buy19200.011.277780.000000.00000
57572010.11.11 21:00modify19200.011.277781.271181.28978
57582010.11.11 22:49close19200.011.278501.271181.289780.451395.18
57592010.11.12 21:00buy19210.011.272690.000000.00000
57602010.11.12 21:00modify19210.011.272691.266091.28469
57612010.11.12 22:54close19210.011.274021.266091.284690.851396.03
57622010.11.15 21:05buy19220.011.273780.000000.00000
57632010.11.15 21:05modify19220.011.273781.267181.28578
57642010.11.15 21:16close19220.011.274921.267181.285780.731396.76
57652010.11.15 21:35buy19230.011.273420.000000.00000
57662010.11.15 21:35modify19230.011.273421.266821.28542
57672010.11.15 22:53close19230.011.274461.266821.285420.651397.41
57682010.11.16 21:55sell19240.011.271600.000000.00000
57692010.11.16 21:55modify19240.011.271601.278201.25960
57702010.11.16 22:59close19240.011.270431.278201.259600.741398.15
57712010.11.17 21:00buy19250.011.270210.000000.00000
57722010.11.17 21:00modify19250.011.270211.263611.28221
57732010.11.17 22:09close19250.011.271591.263611.282210.881399.03
57742010.11.17 22:50buy19260.011.269780.000000.00000
57752010.11.17 22:50modify19260.011.269781.263181.28178
57762010.11.17 23:54close19260.011.271481.263181.281781.081400.11
57772010.11.18 21:35buy19270.011.270080.000000.00000
57782010.11.18 21:35modify19270.011.270081.263481.28208
57792010.11.19 01:23close19270.011.271101.263481.282080.651400.76
57802010.11.19 21:00buy19280.011.265340.000000.00000
57812010.11.19 21:00modify19280.011.265341.258741.27734
57822010.11.19 22:47close19280.011.266201.258741.277340.541401.30
57832010.11.22 21:05buy19290.011.275230.000000.00000
57842010.11.22 21:05modify19290.011.275231.268631.28723
57852010.11.22 21:39close19290.011.277041.268631.287231.151402.45
57862010.11.22 22:35sell19300.011.277380.000000.00000
57872010.11.22 22:35modify19300.011.277381.283981.26538
57882010.11.23 02:01close19300.011.277491.283981.26538-0.071402.38
57892010.11.23 21:00sell19310.011.279220.000000.00000
57902010.11.23 21:00modify19310.011.279221.285821.26722
57912010.11.24 09:12s/l19310.011.285821.285821.26722-4.181398.20
57922010.11.24 21:50sell19320.011.289100.000000.00000
57932010.11.24 21:50modify19320.011.289101.295701.27710
57942010.11.25 02:47close19320.011.290491.295701.27710-0.881397.32
57952010.11.25 21:45sell19330.011.289550.000000.00000
57962010.11.25 21:45modify19330.011.289551.296151.27755
57972010.11.25 22:11close19330.011.288251.296151.277550.831398.15
57982010.11.26 21:00buy19340.011.283350.000000.00000
57992010.11.26 21:00modify19340.011.283351.276751.29535
58002010.11.26 21:37close19340.011.284681.276751.295350.841398.99
58012010.11.29 22:15sell19350.011.288680.000000.00000
58022010.11.29 22:15modify19350.011.288681.295281.27668
58032010.11.30 04:34close19350.011.290551.295281.27668-1.181397.81
58042010.11.30 22:05sell19360.011.290240.000000.00000
58052010.11.30 22:05modify19360.011.290241.296841.27824
58062010.12.01 01:30close19360.011.289951.296841.278240.181397.99
58072010.12.01 21:45sell19370.011.291120.000000.00000
58082010.12.01 21:45modify19370.011.291121.297721.27912
58092010.12.01 23:10close19370.011.289891.297721.279120.781398.77
58102010.12.02 21:20buy19380.011.291720.000000.00000
58112010.12.02 21:20modify19380.011.291721.285121.30372
58122010.12.02 21:31close19380.011.292771.285121.303720.661399.43
58132010.12.02 21:40buy19390.011.291700.000000.00000
58142010.12.02 21:40modify19390.011.291701.285101.30370
58152010.12.02 21:52close19390.011.292681.285101.303700.621400.05
58162010.12.03 21:05sell19400.011.296000.000000.00000
58172010.12.03 21:05modify19400.011.296001.302601.28400
58182010.12.03 21:44close19400.011.294941.302601.284000.681400.73
58192010.12.03 21:55buy19410.011.294510.000000.00000
58202010.12.03 21:55modify19410.011.294511.287911.30651
58212010.12.06 00:00close19410.011.296701.287911.306511.381402.11
58222010.12.07 21:25buy19420.011.296540.000000.00000
58232010.12.07 21:25modify19420.011.296541.289941.30854
58242010.12.07 22:46close19420.011.298381.289941.308541.171403.28
58252010.12.08 21:05sell19430.011.311660.000000.00000
58262010.12.08 21:05modify19430.011.311661.318261.29966
58272010.12.08 22:25buy19440.011.308800.000000.00000
58282010.12.08 22:25modify19440.011.308801.302201.32080
58292010.12.08 22:30close19440.011.309091.302201.320800.181403.46
58302010.12.08 22:40buy19450.011.308760.000000.00000
58312010.12.08 22:40modify19450.011.308761.302161.32076
58322010.12.08 22:45close19450.011.309121.302161.320760.231403.69
58332010.12.09 01:06close19430.011.308431.318261.299662.051405.74
58342010.12.09 21:00buy19460.011.314070.000000.00000
58352010.12.09 21:00modify19460.011.314071.307471.32607
58362010.12.10 01:21close19460.011.313801.307471.32607-0.171405.57
58372010.12.10 21:00sell19470.011.317420.000000.00000
58382010.12.10 21:00modify19470.011.317421.324021.30542
58392010.12.10 21:49close19470.011.315681.324021.305421.101406.67
58402010.12.10 21:50buy19480.011.315740.000000.00000
58412010.12.10 21:50modify19480.011.315741.309141.32774
58422010.12.10 22:50close19480.011.316681.309141.327740.601407.27
58432010.12.13 22:50sell19490.011.324780.000000.00000
58442010.12.13 22:50modify19490.011.324781.331381.31278
58452010.12.14 07:46close19490.011.324721.331381.312780.041407.31
58462010.12.14 22:10sell19500.011.327260.000000.00000
58472010.12.14 22:10modify19500.011.327261.333861.31526
58482010.12.15 01:54close19500.011.326441.333861.315260.521407.83
58492010.12.15 21:06sell19510.011.332780.000000.00000
58502010.12.15 21:06modify19510.011.332781.339381.32078
58512010.12.15 23:53close19510.011.331671.339381.320780.701408.53
58522010.12.16 21:30sell19520.011.338250.000000.00000
58532010.12.16 21:30modify19520.011.338251.344851.32625
58542010.12.16 22:38close19520.011.337371.344851.326250.561409.09
58552010.12.16 22:55buy19530.011.336020.000000.00000
58562010.12.16 22:55modify19530.011.336021.329421.34802
58572010.12.16 23:29close19530.011.338001.329421.348021.261410.35
58582010.12.17 21:00sell19540.011.339030.000000.00000
58592010.12.17 21:00modify19540.011.339031.345631.32703
58602010.12.20 03:45close19540.011.340061.345631.32703-0.651409.70
58612010.12.20 22:00sell19550.011.338390.000000.00000
58622010.12.20 22:00modify19550.011.338391.344991.32639
58632010.12.20 22:58close19550.011.337301.344991.326390.701410.40
58642010.12.21 21:25buy19560.011.339720.000000.00000
58652010.12.21 21:25modify19560.011.339721.333121.35172
58662010.12.21 23:05close19560.011.340531.333121.351720.511410.91
58672010.12.22 21:45sell19570.011.346450.000000.00000
58682010.12.22 21:45modify19570.011.346451.353051.33445
58692010.12.22 22:33close19570.011.345091.353051.334450.861411.77
58702010.12.22 22:50sell19580.011.348700.000000.00000
58712010.12.22 22:50modify19580.011.348701.355301.33670
58722010.12.23 00:22close19580.011.346051.355301.336701.681413.45
58732010.12.23 22:10sell19590.011.343640.000000.00000
58742010.12.23 22:10modify19590.011.343641.350241.33164
58752010.12.23 22:42close19590.011.342341.350241.331640.821414.27
58762010.12.24 21:00buy19600.011.339480.000000.00000
58772010.12.24 21:00modify19600.011.339481.332881.35148
58782010.12.24 22:38close19600.011.340771.332881.351480.821415.09
58792010.12.27 21:00buy19610.011.338210.000000.00000
58802010.12.27 21:00modify19610.011.338211.331611.35021
58812010.12.27 21:54close19610.011.339601.331611.350210.881415.97
58822010.12.27 22:05buy19620.011.338080.000000.00000
58832010.12.27 22:05modify19620.011.338081.331481.35008
58842010.12.27 22:47close19620.011.339231.331481.350080.731416.70
58852010.12.28 21:00buy19630.011.335580.000000.00000
58862010.12.28 21:00modify19630.011.335581.328981.34758
58872010.12.28 21:52s/l19630.011.328981.328981.34758-4.181412.52
58882010.12.28 21:55buy19640.011.328420.000000.00000
58892010.12.28 21:55modify19640.011.328421.321821.34042
58902010.12.28 22:48close19640.011.335951.321821.340424.771417.29
58912010.12.28 22:55sell19650.011.337050.000000.00000
58922010.12.28 22:55modify19650.011.337051.343651.32505
58932010.12.28 22:59close19650.011.335591.343651.325050.931418.22
58942010.12.29 21:00buy19660.011.326160.000000.00000
58952010.12.29 21:00modify19660.011.326161.319561.33816
58962010.12.29 23:59close19660.011.326331.319561.338160.101418.32
58972010.12.30 21:00buy19670.011.314790.000000.00000
58982010.12.30 21:00modify19670.011.314791.308191.32679
58992010.12.30 21:56close19670.011.317041.308191.326791.431419.75
59002010.12.30 22:00sell19680.011.317430.000000.00000
59012010.12.30 22:00modify19680.011.317431.324031.30543
59022010.12.31 00:23close19680.011.317121.324031.305430.201419.95
59032010.12.31 21:00sell19690.011.314070.000000.00000
59042010.12.31 21:00modify19690.011.314071.320671.30207
59052010.12.31 21:11close19690.011.311121.320671.302071.871421.82
59062010.12.31 21:15buy19700.011.311580.000000.00000
59072010.12.31 21:15modify19700.011.311581.304981.32358
59082010.12.31 21:16close19700.011.312691.304981.323580.701422.52
59092010.12.31 21:20buy19710.011.310890.000000.00000
59102010.12.31 21:20modify19710.011.310891.304291.32289
59112010.12.31 22:20close19710.011.312701.304291.322891.151423.67
59122010.12.31 22:20sell19720.011.312700.000000.00000
59132010.12.31 22:20modify19720.011.312701.319301.30070
59142010.12.31 22:20close19720.011.311251.319301.300700.921424.59
59152010.12.31 22:25buy19730.011.310050.000000.00000
59162010.12.31 22:25modify19730.011.310051.303451.32205
59172011.01.03 00:00close19730.011.314281.303451.322052.681427.27
59182011.01.03 21:05buy19740.011.313520.000000.00000
59192011.01.03 21:05modify19740.011.313521.306921.32552
59202011.01.03 21:50close19740.011.314441.306921.325520.581427.85
59212011.01.03 22:05buy19750.011.313300.000000.00000
59222011.01.03 22:05modify19750.011.313301.306701.32530
59232011.01.04 06:43close19750.011.310951.306701.32530-1.491426.36
59242011.01.04 21:00buy19760.011.308650.000000.00000
59252011.01.04 21:00modify19760.011.308651.302051.32065
59262011.01.04 21:50close19760.011.310241.302051.320651.011427.37
59272011.01.04 22:10sell19770.011.310770.000000.00000
59282011.01.04 22:10modify19770.011.310771.317371.29877
59292011.01.04 22:25close19770.011.309681.317371.298770.691428.06
59302011.01.04 22:55sell19780.011.310750.000000.00000
59312011.01.04 22:55modify19780.011.310751.317351.29875
59322011.01.04 23:01close19780.011.309561.317351.298750.761428.82
59332011.01.05 21:00sell19790.011.314430.000000.00000
59342011.01.05 21:00modify19790.011.314431.321031.30243
59352011.01.06 01:52close19790.011.315731.321031.30243-0.821428.00
59362011.01.06 21:00buy19800.011.311810.000000.00000
59372011.01.06 21:00modify19800.011.311811.305211.32381
59382011.01.06 22:40close19800.011.313301.305211.323810.941428.94
59392011.01.07 21:00buy19810.011.308290.000000.00000
59402011.01.07 21:00modify19810.011.308291.301691.32029
59412011.01.07 22:30close19810.011.309731.301691.320290.911429.85
59422011.01.07 22:40sell19820.011.310200.000000.00000
59432011.01.07 22:40modify19820.011.310201.316801.29820
59442011.01.07 22:42close19820.011.309041.316801.298200.741430.59
59452011.01.10 22:50buy19830.011.302460.000000.00000
59462011.01.10 22:50modify19830.011.302461.295861.31446
59472011.01.11 02:27s/l19830.011.295861.295861.31446-4.181426.41
59482011.01.11 21:50buy19840.011.296400.000000.00000
59492011.01.11 21:50modify19840.011.296401.289801.30840
59502011.01.12 02:22close19840.011.295101.289801.30840-0.821425.58
59512011.01.12 21:10buy19850.011.304740.000000.00000
59522011.01.12 21:10modify19850.011.304741.298141.31674
59532011.01.13 00:50close19850.011.304731.298141.31674-0.021425.56
59542011.01.13 21:10buy19860.011.297160.000000.00000
59552011.01.13 21:10modify19860.011.297161.290561.30916
59562011.01.14 01:19s/l19860.011.290561.290561.30916-4.181421.38
59572011.01.14 21:00buy19870.011.285320.000000.00000
59582011.01.14 21:00modify19870.011.285321.278721.29732
59592011.01.14 21:22close19870.011.287441.278721.297321.351422.73
59602011.01.14 21:30sell19880.011.288090.000000.00000
59612011.01.14 21:30modify19880.011.288091.294691.27609
59622011.01.17 00:09close19880.011.287911.294691.276090.111422.84
59632011.01.17 21:00sell19890.011.286780.000000.00000
59642011.01.17 21:00modify19890.011.286781.293381.27478
59652011.01.17 21:24close19890.011.285391.293381.274780.881423.72
59662011.01.17 21:25buy19900.011.284900.000000.00000
59672011.01.17 21:25modify19900.011.284901.278301.29690
59682011.01.17 22:11close19900.011.286251.278301.296900.851424.57
59692011.01.17 22:40buy19910.011.284820.000000.00000
59702011.01.17 22:40modify19910.011.284821.278221.29682
59712011.01.17 23:05close19910.011.286221.278221.296820.881425.45
59722011.01.18 22:35buy19920.011.292580.000000.00000
59732011.01.18 22:35modify19920.011.292581.285981.30458
59742011.01.18 23:01close19920.011.294141.285981.304580.991426.44
59752011.01.19 21:00sell19930.011.298480.000000.00000
59762011.01.19 21:00modify19930.011.298481.305081.28648
59772011.01.19 22:33close19930.011.297231.305081.286480.791427.23
59782011.01.19 22:35buy19940.011.297220.000000.00000
59792011.01.19 22:35modify19940.011.297221.290621.30922
59802011.01.19 22:42close19940.011.298401.290621.309220.751427.98
59812011.01.19 22:45sell19950.011.299240.000000.00000
59822011.01.19 22:45modify19950.011.299241.305841.28724
59832011.01.20 01:53close19950.011.299651.305841.28724-0.261427.72
59842011.01.20 21:05buy19960.011.302070.000000.00000
59852011.01.20 21:05modify19960.011.302071.295471.31407
59862011.01.20 22:45s/l19960.011.295471.295471.31407-4.191423.53
59872011.01.21 21:05buy19970.011.305540.000000.00000
59882011.01.21 21:05modify19970.011.305541.298941.31754
59892011.01.24 06:30close19970.011.301811.298941.31754-2.361421.17
59902011.01.24 21:25buy19980.011.306490.000000.00000
59912011.01.24 21:25modify19980.011.306491.299891.31849
59922011.01.25 01:33s/l19980.011.299891.299891.31849-4.191416.97
59932011.01.25 22:05buy19990.011.296750.000000.00000
59942011.01.25 22:05modify19990.011.296751.290151.30875
59952011.01.26 01:29close19990.011.296931.290151.308750.111417.08
59962011.01.26 21:00sell20000.011.299610.000000.00000
59972011.01.26 21:00modify20000.011.299611.306211.28761
59982011.01.26 21:04close20000.011.297101.306211.287611.591418.67
59992011.01.26 21:10buy20010.011.294120.000000.00000
60002011.01.26 21:10modify20010.011.294121.287521.30612
60012011.01.27 04:56s/l20010.011.287521.287521.30612-4.191414.48
60022011.01.28 21:30buy20020.011.282550.000000.00000
60032011.01.28 21:30modify20020.011.282551.275951.29455
60042011.01.28 21:43close20020.011.283931.275951.294550.871415.35
60052011.01.28 21:50sell20030.011.284460.000000.00000
60062011.01.28 21:50modify20030.011.284461.291061.27246
60072011.01.31 00:33close20030.011.283421.291061.272460.661416.01
60082011.01.31 21:00sell20040.011.290950.000000.00000
60092011.01.31 21:00modify20040.011.290951.297551.27895
60102011.01.31 22:50close20040.011.289861.297551.278950.691416.70
60112011.01.31 22:55buy20050.011.289950.000000.00000
60122011.01.31 22:55modify20050.011.289951.283351.30195
60132011.01.31 23:01close20050.011.290971.283351.301950.641417.34
60142011.02.01 21:00buy20060.011.296280.000000.00000
60152011.02.01 21:00modify20060.011.296281.289681.30828
60162011.02.02 02:15close20060.011.294121.289681.30828-1.371415.97
60172011.02.02 21:00sell20070.011.293240.000000.00000
60182011.02.02 21:00modify20070.011.293241.299841.28124
60192011.02.02 22:45s/l20070.011.299841.299841.28124-4.181411.79
60202011.02.02 22:50sell20080.011.302710.000000.00000
60212011.02.02 22:50modify20080.011.302711.309311.29071
60222011.02.03 06:46s/l20080.011.309311.309311.29071-4.181407.61
60232011.02.03 21:50sell20090.011.312200.000000.00000
60242011.02.03 21:50modify20090.011.312201.318801.30020
60252011.02.03 23:17close20090.011.311181.318801.300200.641408.25
60262011.02.04 21:15buy20100.011.317010.000000.00000
60272011.02.04 21:15modify20100.011.317011.310411.32901
60282011.02.04 22:00close20100.011.318211.310411.329010.761409.01
60292011.02.04 22:05sell20110.011.318560.000000.00000
60302011.02.04 22:05modify20110.011.318561.325161.30656
60312011.02.04 22:09close20110.011.317291.325161.306560.811409.82
60322011.02.04 22:10buy20120.011.316510.000000.00000
60332011.02.04 22:10modify20120.011.316511.309911.32851
60342011.02.07 06:00close20120.011.315061.309911.32851-0.921408.90
60352011.02.07 21:00buy20130.011.313880.000000.00000
60362011.02.07 21:00modify20130.011.313881.307281.32588
60372011.02.07 21:49close20130.011.315651.307281.325881.121410.02
60382011.02.08 21:15sell20140.011.310290.000000.00000
60392011.02.08 21:15modify20140.011.310291.316891.29829
60402011.02.08 22:35buy20150.011.308620.000000.00000
60412011.02.08 22:35modify20150.011.308621.302021.32062
60422011.02.08 22:37close20140.011.308501.316891.298291.131411.15
60432011.02.09 01:14close20150.011.308711.302021.320620.061411.20
60442011.02.09 22:30sell20160.011.309820.000000.00000
60452011.02.09 22:30modify20160.011.309821.316421.29782
60462011.02.10 00:31close20160.011.308911.316421.297820.581411.79
60472011.02.10 21:00sell20170.011.315230.000000.00000
60482011.02.10 21:00modify20170.011.315231.321831.30323
60492011.02.10 23:00buy20180.011.312960.000000.00000
60502011.02.10 23:00modify20180.011.312961.306361.32496
60512011.02.10 23:01close20180.011.313791.306361.324960.531412.32
60522011.02.11 00:22close20170.011.312851.321831.303231.501413.82
60532011.02.14 21:10buy20190.011.322960.000000.00000
60542011.02.14 21:10modify20190.011.322961.316361.33496
60552011.02.14 21:40close20190.011.324551.316361.334961.011414.83
60562011.02.15 21:00buy20200.011.324180.000000.00000
60572011.02.15 21:00modify20200.011.324181.317581.33618
60582011.02.16 01:58close20200.011.325101.317581.336180.581415.40
60592011.02.16 21:45sell20210.011.327590.000000.00000
60602011.02.16 21:45modify20210.011.327591.334191.31559
60612011.02.16 22:20close20210.011.326321.334191.315590.811416.21
60622011.02.16 22:50sell20220.011.328350.000000.00000
60632011.02.16 22:50modify20220.011.328351.334951.31635
60642011.02.17 06:57close20220.011.327941.334951.316350.261416.48
60652011.02.17 21:05sell20230.011.332440.000000.00000
60662011.02.17 21:05modify20230.011.332441.339041.32044
60672011.02.18 00:38close20230.011.331491.339041.320440.601417.08
60682011.02.18 21:00sell20240.011.329280.000000.00000
60692011.02.18 21:00modify20240.011.329281.335881.31728
60702011.02.21 00:00close20240.011.328531.335881.317280.471417.55
60712011.02.21 21:00buy20250.011.320790.000000.00000
60722011.02.21 21:00modify20250.011.320791.314191.33279
60732011.02.22 00:59close20250.011.321221.314191.332790.281417.82
60742011.02.22 21:00sell20260.011.335620.000000.00000
60752011.02.22 21:00modify20260.011.335621.342221.32362
60762011.02.22 21:03close20260.011.334171.342221.323620.921418.74
60772011.02.22 21:10sell20270.011.335380.000000.00000
60782011.02.22 21:10modify20270.011.335381.341981.32338
60792011.02.22 21:22close20270.011.334241.341981.323380.731419.47
60802011.02.22 21:35sell20280.011.335590.000000.00000
60812011.02.22 21:35modify20280.011.335591.342191.32359
60822011.02.22 23:59s/l20280.011.342191.342191.32359-4.181415.29
60832011.02.23 21:05buy20290.011.341640.000000.00000
60842011.02.23 21:05modify20290.011.341641.335041.35364
60852011.02.23 22:47close20290.011.342621.335041.353640.621415.91
60862011.02.24 22:50sell20300.011.349040.000000.00000
60872011.02.24 22:50modify20300.011.349041.355641.33704
60882011.02.25 00:15close20300.011.347981.355641.337040.681416.59
60892011.02.25 21:00sell20310.011.353550.000000.00000
60902011.02.25 21:00modify20310.011.353551.360151.34155
60912011.02.25 23:00buy20320.011.352960.000000.00000
60922011.02.25 23:00modify20320.011.352961.346361.36496
60932011.02.28 00:00close20310.011.351261.360151.341551.451418.05
60942011.02.28 03:19close20320.011.350311.346361.36496-1.681416.36
60952011.03.01 22:25sell20330.011.354530.000000.00000
60962011.03.01 22:25modify20330.011.354531.361131.34253
60972011.03.02 02:25s/l20330.011.361131.361131.34253-4.181412.18
60982011.03.03 21:00sell20340.011.370090.000000.00000
60992011.03.03 21:00modify20340.011.370091.376691.35809
61002011.03.03 21:39close20340.011.367751.376691.358091.481413.66
61012011.03.03 21:40buy20350.011.367770.000000.00000
61022011.03.03 21:40modify20350.011.367771.361171.37977
61032011.03.03 21:57close20350.011.369121.361171.379770.861414.52
61042011.03.03 22:15buy20360.011.368300.000000.00000
61052011.03.03 22:15modify20360.011.368301.361701.38030
61062011.03.03 22:39close20360.011.369091.361701.380300.501415.02
61072011.03.04 21:00sell20370.011.372530.000000.00000
61082011.03.04 21:00modify20370.011.372531.379131.36053
61092011.03.04 21:30close20370.011.371431.379131.360530.701415.72
61102011.03.04 21:50sell20380.011.372660.000000.00000
61112011.03.04 21:50modify20380.011.372661.379261.36066
61122011.03.04 22:57close20380.011.371471.379261.360660.761416.48
61132011.03.08 21:00sell20390.011.365120.000000.00000
61142011.03.08 21:00modify20390.011.365121.371721.35312
61152011.03.08 22:25close20390.011.364091.371721.353120.651417.13
61162011.03.09 21:05sell20400.011.368130.000000.00000
61172011.03.09 21:05modify20400.011.368131.374731.35613
61182011.03.10 01:30close20400.011.368971.374731.35613-0.531416.60
61192011.03.10 21:25buy20410.011.360880.000000.00000
61202011.03.10 21:25modify20410.011.360881.354281.37288
61212011.03.10 23:26close20410.011.361471.354281.372880.371416.97
61222011.03.11 21:00sell20420.011.363290.000000.00000
61232011.03.11 21:00modify20420.011.363291.369891.35129
61242011.03.14 02:06close20420.011.362861.369891.351290.271417.25
61252011.03.14 21:05buy20430.011.362090.000000.00000
61262011.03.14 21:05modify20430.011.362091.355491.37409
61272011.03.14 21:46close20430.011.364201.355491.374091.331418.58
61282011.03.14 21:55sell20440.011.364570.000000.00000
61292011.03.14 21:55modify20440.011.364571.371171.35257
61302011.03.14 23:17close20440.011.363631.371171.352570.601419.18
61312011.03.15 21:00buy20450.011.351040.000000.00000
61322011.03.15 21:00modify20450.011.351041.344441.36304
61332011.03.15 21:59close20450.011.353821.344441.363041.761420.94
61342011.03.15 22:10buy20460.011.351670.000000.00000
61352011.03.15 22:10modify20460.011.351671.345071.36367
61362011.03.15 22:29close20460.011.353651.345071.363671.251422.19
61372011.03.15 22:50buy20470.011.352040.000000.00000
61382011.03.15 22:50modify20470.011.352041.345441.36404
61392011.03.15 23:10close20470.011.353461.345441.364040.901423.09
61402011.03.16 21:35sell20480.011.349380.000000.00000
61412011.03.16 21:35modify20480.011.349381.355981.33738
61422011.03.16 22:18s/l20480.011.355981.355981.33738-4.191418.90
61432011.03.16 22:20sell20490.011.355000.000000.00000
61442011.03.16 22:20modify20490.011.355001.361601.34300
61452011.03.16 22:27s/l20490.011.361601.361601.34300-4.191414.71
61462011.03.16 22:30sell20500.011.362000.000000.00000
61472011.03.16 22:30modify20500.011.362001.368601.35000
61482011.03.17 03:51close20500.011.355041.368601.350004.411419.12
61492011.03.17 21:00buy20510.011.363760.000000.00000
61502011.03.17 21:00modify20510.011.363761.357161.37576
61512011.03.17 21:45close20510.011.365601.357161.375761.171420.29
61522011.03.17 22:20buy20520.011.363410.000000.00000
61532011.03.17 22:20modify20520.011.363411.356811.37541
61542011.03.18 01:01close20520.011.363201.356811.37541-0.131420.15
61552011.03.18 21:25sell20530.011.363300.000000.00000
61562011.03.18 21:25modify20530.011.363301.369901.35130
61572011.03.18 21:41close20530.011.361401.369901.351301.201421.35
61582011.03.21 21:00buy20540.011.367560.000000.00000
61592011.03.21 21:00modify20540.011.367561.360961.37956
61602011.03.22 05:41s/l20540.011.360961.360961.37956-4.181417.17
61612011.03.22 21:50sell20550.011.365270.000000.00000
61622011.03.22 21:50modify20550.011.365271.371871.35327
61632011.03.22 22:03close20550.011.363201.371871.353271.311418.48
61642011.03.22 22:15buy20560.011.362480.000000.00000
61652011.03.22 22:15modify20560.011.362481.355881.37448
61662011.03.22 22:45close20560.011.364201.355881.374481.091419.57
61672011.03.22 22:50sell20570.011.364540.000000.00000
61682011.03.22 22:50modify20570.011.364541.371141.35254
61692011.03.22 23:16close20570.011.363201.371141.352540.851420.42
61702011.03.23 21:10sell20580.011.366570.000000.00000
61712011.03.23 21:10modify20580.011.366571.373171.35457
61722011.03.23 22:39close20580.011.365581.373171.354570.631421.05
61732011.03.23 22:45sell20590.011.367150.000000.00000
61742011.03.23 22:45modify20590.011.367151.373751.35515
61752011.03.23 22:45close20590.011.365591.373751.355150.991422.04
61762011.03.23 22:50buy20600.011.363610.000000.00000
61772011.03.23 22:50modify20600.011.363611.357011.37561
61782011.03.24 04:21s/l20600.011.357011.357011.37561-4.191417.85
61792011.03.24 21:00sell20610.011.362480.000000.00000
61802011.03.24 21:00modify20610.011.362481.369081.35048
61812011.03.24 21:59close20610.011.360261.369081.350481.411419.26
61822011.03.24 22:00buy20620.011.360410.000000.00000
61832011.03.24 22:00modify20620.011.360411.353811.37241
61842011.03.24 22:01close20620.011.362061.353811.372411.051420.31
61852011.03.24 22:05sell20630.011.362520.000000.00000
61862011.03.24 22:05modify20630.011.362521.369121.35052
61872011.03.24 22:10close20630.011.360681.369121.350521.171421.48
61882011.03.24 22:10buy20640.011.360680.000000.00000
61892011.03.24 22:10modify20640.011.360681.354081.37268
61902011.03.24 22:11close20640.011.362071.354081.372680.881422.36
61912011.03.24 22:15sell20650.011.362960.000000.00000
61922011.03.24 22:15modify20650.011.362961.369561.35096
61932011.03.24 22:38close20650.011.360881.369561.350961.321423.68
61942011.03.24 22:40buy20660.011.360670.000000.00000
61952011.03.24 22:40modify20660.011.360671.354071.37267
61962011.03.25 02:49close20660.011.359721.354071.37267-0.601423.08
61972011.03.25 21:00sell20670.011.360530.000000.00000
61982011.03.25 21:00modify20670.011.360531.367131.34853
61992011.03.25 21:40close20670.011.359071.367131.348530.931424.01
62002011.03.25 21:45sell20680.011.360560.000000.00000
62012011.03.25 21:45modify20680.011.360561.367161.34856
62022011.03.28 09:13s/l20680.011.367161.367161.34856-4.181419.83
62032011.03.28 21:05buy20690.011.362860.000000.00000
62042011.03.28 21:05modify20690.011.362861.356261.37486
62052011.03.28 23:57close20690.011.363741.356261.374860.561420.39
62062011.03.29 22:00buy20700.011.357240.000000.00000
62072011.03.29 22:00modify20700.011.357241.350641.36924
62082011.03.29 22:36close20700.011.358661.350641.369240.901421.29
62092011.03.29 23:00sell20710.011.359720.000000.00000
62102011.03.29 23:00modify20710.011.359721.366321.34772
62112011.03.29 23:08close20710.011.358151.366321.347721.001422.29
62122011.03.30 22:05buy20720.011.352170.000000.00000
62132011.03.30 22:05modify20720.011.352171.345571.36417
62142011.03.30 22:39close20720.011.353581.345571.364170.901423.19
62152011.03.31 21:50buy20730.011.355230.000000.00000
62162011.03.31 21:50modify20730.011.355231.348631.36723
62172011.03.31 22:15close20730.011.356241.348631.367230.641423.83
62182011.03.31 22:25sell20740.011.356650.000000.00000
62192011.03.31 22:25modify20740.011.356651.363251.34465
62202011.03.31 22:35close20740.011.355361.363251.344650.821424.65
62212011.03.31 22:50buy20750.011.355140.000000.00000
62222011.03.31 22:50modify20750.011.355141.348541.36714
62232011.03.31 23:44close20750.011.356121.348541.367140.621425.27
62242011.04.01 21:00buy20760.011.351450.000000.00000
62252011.04.01 21:00modify20760.011.351451.344851.36345
62262011.04.01 22:59close20760.011.353291.344851.363451.161426.43
62272011.04.04 21:05buy20770.011.347620.000000.00000
62282011.04.04 21:05modify20770.011.347621.341021.35962
62292011.04.04 23:41close20770.011.348991.341021.359620.871427.30
62302011.04.05 21:00sell20780.011.344310.000000.00000
62312011.04.05 21:00modify20780.011.344311.350911.33231
62322011.04.05 22:45buy20790.011.343360.000000.00000
62332011.04.05 22:45modify20790.011.343361.336761.35536
62342011.04.05 22:45close20780.011.343131.350911.332310.751428.05
62352011.04.05 23:43close20790.011.344201.336761.355360.531428.58
62362011.04.06 21:00buy20800.011.337950.000000.00000
62372011.04.06 21:00modify20800.011.337951.331351.34995
62382011.04.06 22:30close20800.011.338911.331351.349950.611429.19
62392011.04.06 22:35buy20810.011.337300.000000.00000
62402011.04.06 22:35modify20810.011.337301.330701.34930
62412011.04.06 23:35close20810.011.338881.330701.349301.001430.19
62422011.04.07 21:00buy20820.011.341870.000000.00000
62432011.04.07 21:00modify20820.011.341871.335271.35387
62442011.04.07 23:02close20820.011.343771.335271.353871.201431.39
62452011.04.08 21:30sell20830.011.348200.000000.00000
62462011.04.08 21:30modify20830.011.348201.354801.33620
62472011.04.08 21:37close20830.011.346831.354801.336200.861432.25
62482011.04.08 22:00buy20840.011.346290.000000.00000
62492011.04.08 22:00modify20840.011.346291.339691.35829
62502011.04.08 22:16close20840.011.347621.339691.358290.841433.09
62512011.04.08 22:25sell20850.011.348750.000000.00000
62522011.04.08 22:25modify20850.011.348751.355351.33675
62532011.04.11 04:11close20850.011.349021.355351.33675-0.171432.92
62542011.04.11 21:00sell20860.011.347190.000000.00000
62552011.04.11 21:00modify20860.011.347191.353791.33519
62562011.04.11 21:01close20860.011.345951.353791.335190.781433.70
62572011.04.11 21:55buy20870.011.345150.000000.00000
62582011.04.11 21:55modify20870.011.345151.338551.35715
62592011.04.12 01:31s/l20870.011.338551.338551.35715-4.191429.51
62602011.04.12 22:10buy20880.011.332220.000000.00000
62612011.04.12 22:10modify20880.011.332221.325621.34422
62622011.04.13 00:00close20880.011.333091.325621.344220.561430.06
62632011.04.13 21:00sell20890.011.331420.000000.00000
62642011.04.13 21:00modify20890.011.331421.338021.31942
62652011.04.13 22:40buy20900.011.329690.000000.00000
62662011.04.13 22:40modify20900.011.329691.323091.34169
62672011.04.13 22:41close20890.011.329361.338021.319421.311431.37
62682011.04.13 23:38close20900.011.330511.323091.341690.521431.89
62692011.04.14 22:10buy20910.011.327330.000000.00000
62702011.04.14 22:10modify20910.011.327331.320731.33933
62712011.04.15 01:28close20910.011.328101.320731.339330.481432.37
62722011.04.15 21:00buy20920.011.321990.000000.00000
62732011.04.15 21:00modify20920.011.321991.315391.33399
62742011.04.18 00:45close20920.011.322011.315391.333990.021432.39
62752011.04.18 21:05buy20930.011.330220.000000.00000
62762011.04.18 21:05modify20930.011.330221.323621.34222
62772011.04.18 23:17close20930.011.330331.323621.342220.071432.46
62782011.04.19 21:00sell20940.011.334970.000000.00000
62792011.04.19 21:00modify20940.011.334971.341571.32297
62802011.04.19 21:35buy20950.011.333790.000000.00000
62812011.04.19 21:35modify20950.011.333791.327191.34579
62822011.04.19 21:52close20950.011.334481.327191.345790.441432.90
62832011.04.19 21:57close20940.011.333361.341571.322971.021433.92
62842011.04.19 22:00buy20960.011.333060.000000.00000
62852011.04.19 22:00modify20960.011.333061.326461.34506
62862011.04.19 23:04close20960.011.334051.326461.345060.621434.54
62872011.04.20 21:00sell20970.011.342030.000000.00000
62882011.04.20 21:00modify20970.011.342031.348631.33003
62892011.04.21 00:59close20970.011.340511.348631.330030.961435.50
62902011.04.21 21:00buy20980.011.338680.000000.00000
62912011.04.21 21:00modify20980.011.338681.332081.35068
62922011.04.21 21:33close20980.011.341171.332081.350681.571437.07
62932011.04.21 22:25sell20990.011.340690.000000.00000
62942011.04.21 22:25modify20990.011.340691.347291.32869
62952011.04.21 22:54close20990.011.339651.347291.328690.661437.73
62962011.04.21 23:00sell21000.011.341750.000000.00000
62972011.04.21 23:00modify21000.011.341751.348351.32975
62982011.04.22 00:44close21000.011.339891.348351.329751.181438.91
62992011.04.22 21:15sell21010.011.340040.000000.00000
63002011.04.22 21:15modify21010.011.340041.346641.32804
63012011.04.22 21:30close21010.011.338811.346641.328040.781439.69
63022011.04.22 21:55buy21020.011.338370.000000.00000
63032011.04.22 21:55modify21020.011.338371.331771.35037
63042011.04.25 00:00close21020.011.339361.331771.350370.631440.32
63052011.04.25 21:10buy21030.011.338410.000000.00000
63062011.04.25 21:10modify21030.011.338411.331811.35041
63072011.04.25 21:58close21030.011.339611.331811.350410.761441.08
63082011.04.25 22:55sell21040.011.340060.000000.00000
63092011.04.25 22:55modify21040.011.340061.346661.32806
63102011.04.26 02:23close21040.011.339081.346661.328060.621441.70
63112011.04.26 21:00buy21050.011.336840.000000.00000
63122011.04.26 21:00modify21050.011.336841.330241.34884
63132011.04.26 22:55close21050.011.337081.330241.348840.151441.85
63142011.04.27 21:00sell21060.011.346640.000000.00000
63152011.04.27 21:00modify21060.011.346641.353241.33464
63162011.04.27 21:14close21060.011.344661.353241.334641.251443.10
63172011.04.27 21:15buy21070.011.344470.000000.00000
63182011.04.27 21:15modify21070.011.344471.337871.35647
63192011.04.27 22:56close21070.011.345391.337871.356470.591443.69
63202011.04.27 23:00buy21080.011.344000.000000.00000
63212011.04.27 23:00modify21080.011.344001.337401.35600
63222011.04.27 23:00close21080.011.345541.337401.356000.971444.66
63232011.04.28 21:00sell21090.011.362970.000000.00000
63242011.04.28 21:00modify21090.011.362971.369571.35097
63252011.04.28 21:10buy21100.011.361350.000000.00000
63262011.04.28 21:10modify21100.011.361351.354751.37335
63272011.04.28 21:14close21100.011.362101.354751.373350.471445.13
63282011.04.28 22:09close21090.011.360951.369571.350971.281446.41
63292011.04.28 22:10buy21110.011.360680.000000.00000
63302011.04.28 22:10modify21110.011.360681.354081.37268
63312011.04.29 01:36close21110.011.361121.354081.372680.281446.68
63322011.04.29 21:00buy21120.011.353720.000000.00000
63332011.04.29 21:00modify21120.011.353721.347121.36572
63342011.05.02 00:02close21120.011.354741.347121.365720.651447.33
63352011.05.02 21:00sell21130.011.356250.000000.00000
63362011.05.02 21:00modify21130.011.356251.362851.34425
63372011.05.02 22:13close21130.011.355071.362851.344250.751448.08
63382011.05.02 22:25sell21140.011.356690.000000.00000
63392011.05.02 22:25modify21140.011.356691.363291.34469
63402011.05.02 22:40close21140.011.355131.363291.344690.991449.07
63412011.05.02 22:45buy21150.011.354760.000000.00000
63422011.05.02 22:45modify21150.011.354761.348161.36676
63432011.05.02 22:57close21150.011.356101.348161.366760.851449.92
63442011.05.03 21:00sell21160.011.358500.000000.00000
63452011.05.03 21:00modify21160.011.358501.365101.34650
63462011.05.03 22:01close21160.011.356781.365101.346501.091451.01
63472011.05.03 22:05buy21170.011.356990.000000.00000
63482011.05.03 22:05modify21170.011.356991.350391.36899
63492011.05.03 23:00close21170.011.357741.350391.368990.471451.48
63502011.05.04 21:00buy21180.011.359910.000000.00000
63512011.05.04 21:00modify21180.011.359911.353311.37191
63522011.05.05 02:21close21180.011.358701.353311.37191-0.781450.70
63532011.05.05 21:00buy21190.011.349230.000000.00000
63542011.05.05 21:00modify21190.011.349231.342631.36123
63552011.05.06 01:40close21190.011.348481.342631.36123-0.471450.23
63562011.05.06 21:00buy21200.011.350770.000000.00000
63572011.05.06 21:00modify21200.011.350771.344171.36277
63582011.05.06 22:06close21200.011.352851.344171.362771.311451.54
63592011.05.06 22:15buy21210.011.350730.000000.00000
63602011.05.06 22:15modify21210.011.350731.344131.36273
63612011.05.06 22:38close21210.011.352921.344131.362731.391452.93
63622011.05.06 22:45sell21220.011.353000.000000.00000
63632011.05.06 22:45modify21220.011.353001.359601.34100
63642011.05.06 22:58close21220.011.352001.359601.341000.641453.57
63652011.05.09 21:00buy21230.011.355180.000000.00000
63662011.05.09 21:00modify21230.011.355181.348581.36718
63672011.05.09 21:52close21230.011.356721.348581.367180.971454.54
63682011.05.09 22:15sell21240.011.357330.000000.00000
63692011.05.09 22:15modify21240.011.357331.363931.34533
63702011.05.09 23:48close21240.011.356331.363931.345330.631455.17
63712011.05.10 21:05buy21250.011.360710.000000.00000
63722011.05.10 21:05modify21250.011.360711.354111.37271
63732011.05.10 21:59close21250.011.362111.354111.372710.891456.06
63742011.05.11 21:05buy21260.011.354130.000000.00000
63752011.05.11 21:05modify21260.011.354131.347531.36613
63762011.05.12 03:30s/l21260.011.347531.347531.36613-4.191451.87
63772011.05.12 22:55sell21270.011.340820.000000.00000
63782011.05.12 22:55modify21270.011.340821.347421.32882
63792011.05.12 23:25close21270.011.340031.347421.328820.511452.38
63802011.05.13 21:30buy21280.011.342750.000000.00000
63812011.05.13 21:30modify21280.011.342751.336151.35475
63822011.05.13 22:41close21280.011.343701.336151.354750.601452.98
63832011.05.13 22:45sell21290.011.344380.000000.00000
63842011.05.13 22:45modify21290.011.344381.350981.33238
63852011.05.13 22:48close21290.011.343061.350981.332380.831453.81
63862011.05.13 23:00buy21300.011.341620.000000.00000
63872011.05.13 23:00modify21300.011.341621.335021.35362
63882011.05.16 00:46close21300.011.343251.335021.353621.031454.83
63892011.05.16 21:35buy21310.011.352780.000000.00000
63902011.05.16 21:35modify21310.011.352781.346181.36478
63912011.05.16 23:48close21310.011.353831.346181.364780.661455.49
63922011.05.17 21:50sell21320.011.354200.000000.00000
63932011.05.17 21:50modify21320.011.354201.360801.34220
63942011.05.17 21:59close21320.011.353161.360801.342200.661456.15
63952011.05.17 22:25sell21330.011.354450.000000.00000
63962011.05.17 22:25modify21330.011.354451.361051.34245
63972011.05.17 23:00close21330.011.351941.361051.342451.601457.75
63982011.05.17 23:00buy21340.011.351940.000000.00000
63992011.05.17 23:00modify21340.011.351941.345341.36394
64002011.05.17 23:03close21340.011.354221.345341.363941.441459.19
64012011.05.18 21:00sell21350.011.347280.000000.00000
64022011.05.18 21:00modify21350.011.347281.353881.33528
64032011.05.18 21:46close21350.011.345751.353881.335280.971460.16
64042011.05.18 22:15buy21360.011.345950.000000.00000
64052011.05.18 22:15modify21360.011.345951.339351.35795
64062011.05.18 22:21close21360.011.347001.339351.357950.671460.83
64072011.05.19 21:00sell21370.011.350040.000000.00000
64082011.05.19 21:00modify21370.011.350041.356641.33804
64092011.05.19 22:45close21370.011.347851.356641.338041.391462.22
64102011.05.19 22:51buy21380.011.348590.000000.00000
64112011.05.19 22:51modify21380.011.348591.341991.36059
64122011.05.20 05:19close21380.011.348121.341991.36059-0.291461.93
64132011.05.20 21:55buy21390.011.337490.000000.00000
64142011.05.20 21:55modify21390.011.337491.330891.34949
64152011.05.23 00:01close21390.011.339701.330891.349491.401463.33
64162011.05.23 21:00buy21400.011.329130.000000.00000
64172011.05.23 21:00modify21400.011.329131.322531.34113
64182011.05.24 00:08close21400.011.330101.322531.341130.611463.93
64192011.05.24 21:45buy21410.011.323050.000000.00000
64202011.05.24 21:45modify21410.011.323051.316451.33505
64212011.05.24 22:52close21410.011.324241.316451.335050.751464.68
64222011.05.24 23:00sell21420.011.325600.000000.00000
64232011.05.24 23:00modify21420.011.325601.332201.31360
64242011.05.24 23:29close21420.011.323301.332201.313601.461466.14
64252011.05.25 22:35sell21430.011.318360.000000.00000
64262011.05.25 22:35modify21430.011.318361.324961.30636
64272011.05.25 22:59close21430.011.317001.324961.306360.861467.00
64282011.05.26 21:00sell21440.011.311620.000000.00000
64292011.05.26 21:00modify21440.011.311621.318221.29962
64302011.05.27 02:03close21440.011.311061.318221.299620.361467.36
64312011.05.27 21:05buy21450.011.307030.000000.00000
64322011.05.27 21:05modify21450.011.307031.300431.31903
64332011.05.27 21:29close21450.011.308561.300431.319030.971468.33
64342011.05.27 22:00sell21460.011.309360.000000.00000
64352011.05.27 22:00modify21460.011.309361.315961.29736
64362011.05.27 22:32close21460.011.307891.315961.297360.931469.26
64372011.05.27 22:40buy21470.011.307890.000000.00000
64382011.05.27 22:40modify21470.011.307891.301291.31989
64392011.05.30 00:28close21470.011.308611.301291.319890.461469.72
64402011.05.30 21:00buy21480.011.305690.000000.00000
64412011.05.30 21:00modify21480.011.305691.299091.31769
64422011.05.30 21:15close21480.011.307251.299091.317690.991470.71
64432011.05.30 21:30sell21490.011.307640.000000.00000
64442011.05.30 21:30modify21490.011.307641.314241.29564
64452011.05.31 00:21close21490.011.307221.314241.295640.261470.97
64462011.05.31 21:05buy21500.011.293780.000000.00000
64472011.05.31 21:05modify21500.011.293781.287181.30578
64482011.05.31 23:06close21500.011.294671.287181.305780.571471.54
64492011.06.01 21:25buy21510.011.299400.000000.00000
64502011.06.01 21:25modify21510.011.299401.292801.31140
64512011.06.01 22:11close21510.011.300891.292801.311400.951472.49
64522011.06.01 22:20sell21520.011.301630.000000.00000
64532011.06.01 22:20modify21520.011.301631.308231.28963
64542011.06.02 00:23close21520.011.300981.308231.289630.411472.90
64552011.06.02 21:55sell21530.011.306690.000000.00000
64562011.06.02 21:55modify21530.011.306691.313291.29469
64572011.06.03 02:34close21530.011.306841.313291.29469-0.101472.80
64582011.06.03 21:00buy21540.011.312020.000000.00000
64592011.06.03 21:00modify21540.011.312021.305421.32402
64602011.06.03 21:53close21540.011.314061.305421.324021.291474.09
64612011.06.03 22:05sell21550.011.314620.000000.00000
64622011.06.03 22:05modify21550.011.314621.321221.30262
64632011.06.03 22:33close21550.011.313171.321221.302620.921475.01
64642011.06.03 22:50buy21560.011.312940.000000.00000
64652011.06.03 22:50modify21560.011.312941.306341.32494
64662011.06.06 00:02close21560.011.314321.306341.324940.881475.89
64672011.06.06 21:35buy21570.011.314420.000000.00000
64682011.06.06 21:35modify21570.011.314421.307821.32642
64692011.06.06 22:07close21570.011.315761.307821.326420.851476.74
64702011.06.06 23:00buy21580.011.314200.000000.00000
64712011.06.06 23:00modify21580.011.314201.307601.32620
64722011.06.06 23:12close21580.011.315751.307601.326200.981477.72
64732011.06.08 21:15buy21590.011.301100.000000.00000
64742011.06.08 21:15modify21590.011.301101.294501.31310
64752011.06.08 22:42close21590.011.301981.294501.313100.561478.28
64762011.06.09 21:10sell21600.011.285330.000000.00000
64772011.06.09 21:10modify21600.011.285331.291931.27333
64782011.06.09 21:34close21600.011.284071.291931.273330.801479.08
64792011.06.09 22:05sell21610.011.286960.000000.00000
64802011.06.09 22:05modify21610.011.286961.293561.27496
64812011.06.10 00:19close21610.011.285171.293561.274961.141480.22
64822011.06.10 21:00sell21620.011.283860.000000.00000
64832011.06.10 21:00modify21620.011.283861.290461.27186
64842011.06.10 21:54close21620.011.282541.290461.271860.841481.06
64852011.06.10 21:55buy21630.011.282520.000000.00000
64862011.06.10 21:55modify21630.011.282521.275921.29452
64872011.06.10 22:03close21630.011.283451.275921.294520.591481.65
64882011.06.10 22:20buy21640.011.282180.000000.00000
64892011.06.10 22:20modify21640.011.282181.275581.29418
64902011.06.13 00:04close21640.011.283161.275581.294180.621482.27
64912011.06.13 21:00sell21650.011.301500.000000.00000
64922011.06.13 21:00modify21650.011.301501.308101.28950
64932011.06.13 21:40buy21660.011.299110.000000.00000
64942011.06.13 21:40modify21660.011.299111.292511.31111
64952011.06.13 21:41close21650.011.298831.308101.289501.691483.96
64962011.06.13 22:18close21660.011.299751.292511.311110.411484.37
64972011.06.14 21:40buy21670.011.304460.000000.00000
64982011.06.14 21:40modify21670.011.304461.297861.31646
64992011.06.14 22:15close21670.011.305451.297861.316460.631485.00
65002011.06.15 21:30sell21680.011.311180.000000.00000
65012011.06.15 21:30modify21680.011.311181.317781.29918
65022011.06.15 21:52close21680.011.310111.317781.299180.681485.68
65032011.06.15 22:10sell21690.011.311210.000000.00000
65042011.06.15 22:10modify21690.011.311211.317811.29921
65052011.06.15 22:16close21690.011.310161.317811.299210.671486.35
65062011.06.16 21:20buy21700.011.312020.000000.00000
65072011.06.16 21:20modify21700.011.312021.305421.32402
65082011.06.16 22:33close21700.011.312841.305421.324020.521486.87
65092011.06.16 22:35buy21710.011.310070.000000.00000
65102011.06.16 22:35modify21710.011.310071.303471.32207
65112011.06.17 02:00close21710.011.310901.303471.322070.531487.39
65122011.06.17 21:00buy21720.011.305060.000000.00000
65132011.06.17 21:00modify21720.011.305061.298461.31706
65142011.06.20 00:32close21720.011.307471.298461.317061.531488.92
65152011.06.21 21:00sell21730.011.306020.000000.00000
65162011.06.21 21:00modify21730.011.306021.312621.29402
65172011.06.21 22:16close21730.011.303961.312621.294021.311490.23
65182011.06.21 22:50buy21740.011.303770.000000.00000
65192011.06.21 22:50modify21740.011.303771.297171.31577
65202011.06.22 00:20close21740.011.304731.297171.315770.611490.84
65212011.06.22 21:00buy21750.011.297240.000000.00000
65222011.06.22 21:00modify21750.011.297241.290641.30924
65232011.06.23 04:35s/l21750.011.290641.290641.30924-4.201486.64
65242011.06.23 21:15buy21760.011.292070.000000.00000
65252011.06.23 21:15modify21760.011.292071.285471.30407
65262011.06.23 23:07close21760.011.292961.285471.304070.561487.20
65272011.06.24 21:00buy21770.011.294830.000000.00000
65282011.06.24 21:00modify21770.011.294831.288231.30683
65292011.06.24 22:58s/l21770.011.288231.288231.30683-4.181483.02
65302011.06.24 23:00buy21780.011.289040.000000.00000
65312011.06.24 23:00modify21780.011.289041.282441.30104
65322011.06.27 00:00close21780.011.296961.282441.301045.021488.03
65332011.06.27 21:00buy21790.011.293720.000000.00000
65342011.06.27 21:00modify21790.011.293721.287121.30572
65352011.06.27 23:04close21790.011.295601.287121.305721.191489.22
65362011.06.29 22:00buy21800.011.293200.000000.00000
65372011.06.29 22:00modify21800.011.293201.286601.30520
65382011.06.30 06:00close21800.011.292021.286601.30520-0.751488.47
65392011.06.30 21:15buy21810.011.294840.000000.00000
65402011.06.30 21:15modify21810.011.294841.288241.30684
65412011.07.01 01:15close21810.011.293691.288241.30684-0.731487.74
65422011.07.01 21:00sell21820.011.301530.000000.00000
65432011.07.01 21:00modify21820.011.301531.308131.28953
65442011.07.04 00:02close21820.011.299691.308131.289531.161488.90
65452011.07.04 22:20buy21830.011.292290.000000.00000
65462011.07.04 22:20modify21830.011.292291.285691.30429
65472011.07.05 03:19close21830.011.291321.285691.30429-0.621488.28
65482011.07.05 21:00sell21840.011.293820.000000.00000
65492011.07.05 21:00modify21840.011.293821.300421.28182
65502011.07.05 23:00close21840.011.292461.300421.281820.861489.14
65512011.07.06 21:15sell21850.011.293030.000000.00000
65522011.07.06 21:15modify21850.011.293031.299631.28103
65532011.07.06 22:09close21850.011.291321.299631.281031.081490.22
65542011.07.06 22:10buy21860.011.291100.000000.00000
65552011.07.06 22:10modify21860.011.291101.284501.30310
65562011.07.06 22:32close21860.011.292161.284501.303100.671490.89
65572011.07.06 22:40sell21870.011.292640.000000.00000
65582011.07.06 22:40modify21870.011.292641.299241.28064
65592011.07.07 00:53close21870.011.291601.299241.280640.661491.55
65602011.07.07 21:10buy21880.011.294110.000000.00000
65612011.07.07 21:10modify21880.011.294111.287511.30611
65622011.07.08 00:57close21880.011.293721.287511.30611-0.251491.30
65632011.07.08 21:40buy21890.011.283780.000000.00000
65642011.07.08 21:40modify21890.011.283781.277181.29578
65652011.07.11 05:24close21890.011.282701.277181.29578-0.691490.60
65662011.07.11 21:00buy21900.011.282650.000000.00000
65672011.07.11 21:00modify21900.011.282651.276051.29465
65682011.07.11 21:52close21900.011.284131.276051.294650.941491.54
65692011.07.11 22:00sell21910.011.284470.000000.00000
65702011.07.11 22:00modify21910.011.284471.291071.27247
65712011.07.11 22:04close21910.011.283191.291071.272470.811492.35
65722011.07.12 21:15buy21920.011.293730.000000.00000
65732011.07.12 21:15modify21920.011.293731.287131.30573
65742011.07.12 22:09close21920.011.294781.287131.305730.661493.01
65752011.07.13 21:20buy21930.011.284380.000000.00000
65762011.07.13 21:20modify21930.011.284381.277781.29638
65772011.07.13 23:13close21930.011.285571.277781.296380.751493.76
65782011.07.15 21:00buy21940.011.257230.000000.00000
65792011.07.15 21:00modify21940.011.257231.250631.26923
65802011.07.18 00:23close21940.011.259541.250631.269231.461495.22
65812011.07.18 21:00sell21950.011.255880.000000.00000
65822011.07.18 21:00modify21950.011.255881.262481.24388
65832011.07.18 22:16close21950.011.254881.262481.243880.641495.86
65842011.07.18 22:35buy21960.011.254560.000000.00000
65852011.07.18 22:35modify21960.011.254561.247961.26656
65862011.07.18 22:53close21960.011.255721.247961.266560.731496.59
65872011.07.19 21:45buy21970.011.250780.000000.00000
65882011.07.19 21:45modify21970.011.250781.244181.26278
65892011.07.19 22:28close21970.011.251891.244181.262780.701497.29
65902011.07.20 21:00buy21980.011.252620.000000.00000
65912011.07.20 21:00modify21980.011.252621.246021.26462
65922011.07.21 00:19close21980.011.253701.246021.264620.671497.96
65932011.07.21 22:30buy21990.011.253490.000000.00000
65942011.07.21 22:30modify21990.011.253491.246891.26549
65952011.07.21 22:47close21990.011.254581.246891.265490.691498.65
65962011.07.22 21:10buy22000.011.252820.000000.00000
65972011.07.22 21:10modify22000.011.252821.246221.26482
65982011.07.22 21:54close22000.011.254381.246221.264820.991499.64
65992011.07.22 22:20buy22010.011.252460.000000.00000
66002011.07.22 22:20modify22010.011.252461.245861.26446
66012011.07.22 22:31close22010.011.254201.245861.264461.101500.74
66022011.07.22 22:40sell22020.011.254960.000000.00000
66032011.07.22 22:40modify22020.011.254961.261561.24296
66042011.07.22 22:49close22020.011.253571.261561.242960.881501.62
66052011.07.25 21:10buy22030.011.252970.000000.00000
66062011.07.25 21:10modify22030.011.252971.246371.26497
66072011.07.25 22:40close22030.011.253761.246371.264970.501502.12
66082011.07.26 21:25buy22040.011.255210.000000.00000
66092011.07.26 21:25modify22040.011.255211.248611.26721
66102011.07.26 21:28close22040.011.256461.248611.267210.791502.91
66112011.07.26 22:25sell22050.011.257880.000000.00000
66122011.07.26 22:25modify22050.011.257881.264481.24588
66132011.07.26 23:23close22050.011.255791.264481.245881.321504.23
66142011.07.27 21:20buy22060.011.265950.000000.00000
66152011.07.27 21:20modify22060.011.265951.259351.27795
66162011.07.27 21:51close22060.011.266861.259351.277950.581504.81
66172011.07.27 22:05sell22070.011.267400.000000.00000
66182011.07.27 22:05modify22070.011.267401.274001.25540
66192011.07.27 22:19close22070.011.265741.274001.255401.051505.86
66202011.07.27 22:20buy22080.011.265790.000000.00000
66212011.07.27 22:20modify22080.011.265791.259191.27779
66222011.07.27 22:25close22080.011.266901.259191.277790.701506.56
66232011.07.27 22:50buy22090.011.265510.000000.00000
66242011.07.27 22:50modify22090.011.265511.258911.27751
66252011.07.27 23:05close22090.011.267931.258911.277511.541508.10
66262011.07.28 22:55buy22100.011.261990.000000.00000
66272011.07.28 22:55modify22100.011.261991.255391.27399
66282011.07.29 00:06close22100.011.263261.255391.273990.811508.91
66292011.07.29 21:00buy22110.011.252080.000000.00000
66302011.07.29 21:00modify22110.011.252081.245481.26408
66312011.07.29 22:55close22110.011.252991.245481.264080.571509.48
66322011.07.29 23:00buy22120.011.248940.000000.00000
66332011.07.29 23:00modify22120.011.248941.242341.26094
66342011.08.01 02:30close22120.011.250951.242341.260941.271510.74
66352011.08.01 21:00buy22130.011.250210.000000.00000
66362011.08.01 21:00modify22130.011.250211.243611.26221
66372011.08.01 23:40close22130.011.251141.243611.262210.591511.33
66382011.08.02 21:30sell22140.011.244520.000000.00000
66392011.08.02 21:30modify22140.011.244521.251121.23252
66402011.08.02 22:12close22140.011.243071.251121.232520.921512.25
66412011.08.02 22:15buy22150.011.242830.000000.00000
66422011.08.02 22:15modify22150.011.242831.236231.25483
66432011.08.02 23:05close22150.011.243761.236231.254830.581512.83
66442011.08.03 21:00sell22160.011.242980.000000.00000
66452011.08.03 21:00modify22160.011.242981.249581.23098
66462011.08.03 23:00buy22170.011.243870.000000.00000
66472011.08.03 23:00modify22170.011.243871.237271.25587
66482011.08.03 23:05close22160.011.242801.249581.230980.111512.94
66492011.08.03 23:08close22170.011.244251.237271.255870.251513.19
66502011.08.04 21:05sell22180.011.247630.000000.00000
66512011.08.04 21:05modify22180.011.247631.254231.23563
66522011.08.04 21:08close22180.011.245061.254231.235631.631514.82
66532011.08.04 21:10sell22190.011.249200.000000.00000
66542011.08.04 21:10modify22190.011.249201.255801.23720
66552011.08.04 23:59s/l22190.011.255801.255801.23720-4.191510.63
66562011.08.05 21:00buy22200.011.240460.000000.00000
66572011.08.05 21:00modify22200.011.240461.233861.25246
66582011.08.08 00:15close22200.011.241141.233861.252460.431511.06
66592011.08.08 21:00buy22210.011.240410.000000.00000
66602011.08.08 21:00modify22210.011.240411.233811.25241
66612011.08.08 22:53close22210.011.241911.233811.252410.951512.01
66622011.08.09 21:00sell22220.011.243340.000000.00000
66632011.08.09 21:00modify22220.011.243341.249941.23134
66642011.08.09 21:00close22220.011.241681.249941.231341.051513.06
66652011.08.09 21:05sell22230.011.244230.000000.00000
66662011.08.09 21:05modify22230.011.244231.250831.23223
66672011.08.09 21:13close22230.011.241791.250831.232231.541514.60
66682011.08.09 21:35buy22240.011.240850.000000.00000
66692011.08.09 21:35modify22240.011.240851.234251.25285
66702011.08.09 21:54s/l22240.011.234251.234251.25285-4.181510.42
66712011.08.09 21:55buy22250.011.234310.000000.00000
66722011.08.09 21:55modify22250.011.234311.227711.24631
66732011.08.10 02:05close22250.011.237871.227711.246312.251512.67
66742011.08.10 21:00sell22260.011.258220.000000.00000
66752011.08.10 21:00modify22260.011.258221.264821.24622
66762011.08.10 22:45buy22270.011.256180.000000.00000
66772011.08.10 22:45close22270.011.256050.000000.00000-0.081512.59
66782011.08.10 22:50buy22280.011.256210.000000.00000
66792011.08.10 22:50close22280.011.256140.000000.00000-0.041512.55
66802011.08.10 22:55buy22290.011.255100.000000.00000
66812011.08.10 22:55modify22290.011.255101.248501.26710
66822011.08.10 22:59close22260.011.253151.264821.246223.211515.76
66832011.08.11 00:02close22290.011.254981.248501.26710-0.091515.67
66842011.08.11 21:06buy22300.011.241410.000000.00000
66852011.08.11 21:06modify22300.011.241411.234811.25341
66862011.08.11 22:20close22300.011.244961.234811.253412.241517.91
66872011.08.11 22:55buy22310.011.242510.000000.00000
66882011.08.11 22:55modify22310.011.242511.235911.25451
66892011.08.11 23:16close22310.011.244551.235911.254511.301519.21
66902011.08.12 21:20buy22320.011.241720.000000.00000
66912011.08.12 21:20modify22320.011.241721.235121.25372
66922011.08.12 22:35close22320.011.243841.235121.253721.351520.56
66932011.08.15 21:00buy22330.011.260880.000000.00000
66942011.08.15 21:00modify22330.011.260881.254281.27288
66952011.08.15 21:04close22330.011.261381.254281.272880.321520.88
66962011.08.15 21:10buy22340.011.260950.000000.00000
66972011.08.15 21:10modify22340.011.260951.254351.27295
66982011.08.15 23:39close22340.011.261131.254351.272950.121521.00
66992011.08.16 21:25buy22350.011.250640.000000.00000
67002011.08.16 21:25modify22350.011.250641.244041.26264
67012011.08.16 22:48close22350.011.252391.244041.262641.111522.11
67022011.08.16 22:55sell22360.011.253050.000000.00000
67032011.08.16 22:55modify22360.011.253051.259651.24105
67042011.08.16 23:02close22360.011.251891.259651.241050.731522.84
67052011.08.17 21:25sell22370.011.258890.000000.00000
67062011.08.17 21:25modify22370.011.258891.265491.24689
67072011.08.17 22:19close22370.011.257621.265491.246890.801523.64
67082011.08.18 21:00sell22380.011.263950.000000.00000
67092011.08.18 21:00modify22380.011.263951.270551.25195
67102011.08.19 00:03close22380.011.261081.270551.251951.821525.46
67112011.08.19 21:00buy22390.011.266240.000000.00000
67122011.08.19 21:00modify22390.011.266241.259641.27824
67132011.08.19 21:06close22390.011.266791.259641.278240.341525.80
67142011.08.19 21:15sell22400.011.268330.000000.00000
67152011.08.19 21:15modify22400.011.268331.274931.25633
67162011.08.19 23:00buy22410.011.269110.000000.00000
67172011.08.19 23:00modify22410.011.269111.262511.28111
67182011.08.19 23:00close22410.011.269181.262511.281110.051525.85
67192011.08.22 00:03close22400.011.267351.274931.256330.621526.47
67202011.08.22 21:00buy22420.011.261940.000000.00000
67212011.08.22 21:00modify22420.011.261941.255341.27394
67222011.08.22 22:35close22420.011.263341.255341.273940.891527.36
67232011.08.23 21:00sell22430.011.258940.000000.00000
67242011.08.23 21:00modify22430.011.258941.265541.24694
67252011.08.23 21:02close22430.011.257801.265541.246940.731528.09
67262011.08.23 21:10buy22440.011.256640.000000.00000
67272011.08.23 21:10modify22440.011.256641.250041.26864
67282011.08.23 21:59close22440.011.258311.250041.268641.061529.15
67292011.08.24 21:10buy22450.011.262570.000000.00000
67302011.08.24 21:10modify22450.011.262571.255971.27457
67312011.08.25 00:25close22450.011.263151.255971.274570.361529.51
67322011.08.25 21:00sell22460.011.261380.000000.00000
67332011.08.25 21:00modify22460.011.261381.267981.24938
67342011.08.25 21:06close22460.011.258641.267981.249381.731531.24
67352011.08.25 21:55sell22470.011.260430.000000.00000
67362011.08.25 21:55modify22470.011.260431.267031.24843
67372011.08.25 21:55close22470.011.258621.267031.248431.151532.39
67382011.08.26 21:50buy22480.011.257260.000000.00000
67392011.08.26 21:50modify22480.011.257261.250661.26926
67402011.08.29 00:16close22480.011.258291.250661.269260.651533.04
67412011.08.29 21:00sell22490.011.260100.000000.00000
67422011.08.29 21:00modify22490.011.260101.266701.24810
67432011.08.29 21:59close22490.011.257691.266701.248101.531534.57
67442011.08.29 22:00buy22500.011.257090.000000.00000
67452011.08.29 22:00modify22500.011.257091.250491.26909
67462011.08.29 22:05close22500.011.258971.250491.269091.191535.76
67472011.08.29 22:20sell22510.011.259380.000000.00000
67482011.08.29 22:20modify22510.011.259381.265981.24738
67492011.08.29 23:47close22510.011.258211.265981.247380.741536.50
67502011.08.30 21:10buy22520.011.251940.000000.00000
67512011.08.30 21:10modify22520.011.251941.245341.26394
67522011.08.30 23:43close22520.011.252511.245341.263940.361536.86
67532011.08.31 21:30buy22530.011.251730.000000.00000
67542011.08.31 21:30modify22530.011.251731.245131.26373
67552011.08.31 22:51close22530.011.252341.245131.263730.391537.25
67562011.09.01 21:10buy22540.011.260260.000000.00000
67572011.09.01 21:10modify22540.011.260261.253661.27226
67582011.09.02 04:43close22540.011.258381.253661.27226-1.191536.05
67592011.09.02 21:00sell22550.011.258920.000000.00000
67602011.09.02 21:00modify22550.011.258921.265521.24692
67612011.09.02 21:55buy22560.011.256860.000000.00000
67622011.09.02 21:55modify22560.011.256861.250261.26886
67632011.09.02 21:55close22550.011.256581.265521.246921.481537.53
67642011.09.05 00:10close22560.011.257491.250261.268860.401537.93
67652011.09.05 21:10buy22570.011.266240.000000.00000
67662011.09.05 21:10modify22570.011.266241.259641.27824
67672011.09.05 23:47close22570.011.266691.259641.278240.281538.21
67682011.09.06 21:00sell22580.011.277380.000000.00000
67692011.09.06 21:00modify22580.011.277381.283981.26538
67702011.09.06 21:23close22580.011.275321.283981.265381.311539.52
67712011.09.06 21:25buy22590.011.275360.000000.00000
67722011.09.06 21:25modify22590.011.275361.268761.28736
67732011.09.07 00:41close22590.011.273781.268761.28736-1.001538.52
67742011.09.07 21:00sell22600.011.281370.000000.00000
67752011.09.07 21:00modify22600.011.281371.287971.26937
67762011.09.07 22:15buy22610.011.279050.000000.00000
67772011.09.07 22:15modify22610.011.279051.272451.29105
67782011.09.07 22:27close22600.011.278621.287971.269371.741540.26
67792011.09.08 02:30s/l22610.011.272451.272451.29105-4.191536.07
67802011.09.08 21:25sell22620.011.271860.000000.00000
67812011.09.08 21:25modify22620.011.271861.278461.25986
67822011.09.08 22:14close22620.011.270361.278461.259860.961537.03
67832011.09.08 22:35sell22630.011.271870.000000.00000
67842011.09.08 22:35modify22630.011.271871.278471.25987
67852011.09.08 23:07close22630.011.270591.278471.259870.811537.84
67862011.09.09 21:00sell22640.011.272420.000000.00000
67872011.09.09 21:00modify22640.011.272421.279021.26042
67882011.09.09 21:03close22640.011.270461.279021.260421.241539.08
67892011.09.09 21:10sell22650.011.272690.000000.00000
67902011.09.09 21:10modify22650.011.272691.279291.26069
67912011.09.09 21:36close22650.011.270571.279291.260691.341540.42
67922011.09.09 21:55buy22660.011.270720.000000.00000
67932011.09.09 21:55modify22660.011.270721.264121.28272
67942011.09.09 21:55close22660.011.271731.264121.282720.641541.06
67952011.09.12 22:15buy22670.011.255350.000000.00000
67962011.09.12 22:15modify22670.011.255351.248751.26735
67972011.09.12 22:25close22670.011.257091.248751.267351.101542.16
67982011.09.13 21:00buy22680.011.249820.000000.00000
67992011.09.13 21:00modify22680.011.249821.243221.26182
68002011.09.13 22:47close22680.011.250961.243221.261820.731542.89
68012011.09.13 23:00sell22690.011.251470.000000.00000
68022011.09.13 23:00modify22690.011.251471.258071.23947
68032011.09.14 02:00close22690.011.251351.258071.239470.071542.96
68042011.09.14 21:00sell22700.011.250220.000000.00000
68052011.09.14 21:00modify22700.011.250221.256821.23822
68062011.09.14 22:55buy22710.011.247610.000000.00000
68072011.09.14 22:55modify22710.011.247611.241011.25961
68082011.09.14 22:56close22710.011.248381.241011.259610.491543.45
68092011.09.14 22:59close22700.011.246981.256821.238222.051545.50
68102011.09.14 23:00buy22720.011.246170.000000.00000
68112011.09.14 23:00modify22720.011.246171.239571.25817
68122011.09.14 23:01close22720.011.248371.239571.258171.391546.89
68132011.09.15 21:00sell22730.011.252300.000000.00000
68142011.09.15 21:00modify22730.011.252301.258901.24030
68152011.09.15 21:52close22730.011.250741.258901.240300.991547.88
68162011.09.15 22:00sell22740.011.252410.000000.00000
68172011.09.15 22:00modify22740.011.252411.259011.24041
68182011.09.15 22:14close22740.011.250851.259011.240410.991548.87
68192011.09.15 22:17sell22750.011.252920.000000.00000
68202011.09.15 22:17modify22750.011.252921.259521.24092
68212011.09.16 02:46close22750.011.252251.259521.240920.421549.29
68222011.09.16 21:00sell22760.011.248870.000000.00000
68232011.09.16 21:00modify22760.011.248871.255471.23687
68242011.09.19 00:00close22760.011.247691.255471.236870.741550.03
68252011.09.19 21:00buy22770.011.240810.000000.00000
68262011.09.19 21:00modify22770.011.240811.234211.25281
68272011.09.19 23:48close22770.011.240271.234211.25281-0.351549.68
68282011.09.20 21:05buy22780.011.244670.000000.00000
68292011.09.20 21:05modify22780.011.244671.238071.25667
68302011.09.20 21:54close22780.011.246051.238071.256670.881550.56
68312011.09.20 22:05sell22790.011.246490.000000.00000
68322011.09.20 22:05modify22790.011.246491.253091.23449
68332011.09.20 22:41close22790.011.245461.253091.234490.661551.22
68342011.09.20 22:55buy22800.011.244840.000000.00000
68352011.09.20 22:55modify22800.011.244841.238241.25684
68362011.09.21 00:26close22800.011.246071.238241.256840.781551.99
68372011.09.21 21:00sell22810.011.254650.000000.00000
68382011.09.21 21:00modify22810.011.254651.261251.24265
68392011.09.21 22:20buy22820.011.252830.000000.00000
68402011.09.21 22:20modify22820.011.252831.246231.26483
68412011.09.21 22:27close22810.011.252091.261251.242651.631553.62
68422011.09.21 22:49close22820.011.253601.246231.264830.491554.11
68432011.09.21 22:55buy22830.011.252650.000000.00000
68442011.09.21 22:55modify22830.011.252651.246051.26465
68452011.09.22 00:45close22830.011.252051.246051.26465-0.391553.72
68462011.09.22 21:00buy22840.011.250390.000000.00000
68472011.09.22 21:00modify22840.011.250391.243791.26239
68482011.09.23 01:48close22840.011.248151.243791.26239-1.411552.31
68492011.09.23 21:00buy22850.011.257450.000000.00000
68502011.09.23 21:00modify22850.011.257451.250851.26945
68512011.09.23 21:00close22850.011.258071.250851.269450.391552.70
68522011.09.23 21:25sell22860.011.258670.000000.00000
68532011.09.23 21:25modify22860.011.258671.265271.24667
68542011.09.23 21:35buy22870.011.257700.000000.00000
68552011.09.23 21:35modify22870.011.257701.251101.26970
68562011.09.23 21:36close22870.011.258211.251101.269700.321553.02
68572011.09.23 22:34close22860.011.257261.265271.246670.901553.92
68582011.09.23 22:45sell22880.011.259480.000000.00000
68592011.09.23 22:45modify22880.011.259481.266081.24748
68602011.09.23 22:45close22880.011.256961.266081.247481.601555.52
68612011.09.23 22:55sell22890.011.259710.000000.00000
68622011.09.23 22:55modify22890.011.259711.266311.24771
68632011.09.23 22:57close22890.011.257361.266311.247711.481557.00
68642011.09.26 21:00buy22900.011.256600.000000.00000
68652011.09.26 21:00modify22900.011.256601.250001.26860
68662011.09.26 22:24close22900.011.259421.250001.268601.781558.78
68672011.09.26 22:35sell22910.011.260160.000000.00000
68682011.09.26 22:35modify22910.011.260161.266761.24816
68692011.09.26 23:00close22910.011.258941.266761.248160.771559.55
68702011.09.27 21:15sell22920.011.256320.000000.00000
68712011.09.27 21:15modify22920.011.256321.262921.24432
68722011.09.27 21:17close22920.011.254951.262921.244320.871560.42
68732011.09.27 21:55sell22930.011.257460.000000.00000
68742011.09.27 21:55modify22930.011.257461.264061.24546
68752011.09.27 22:15close22930.011.255091.264061.245461.501561.92
68762011.09.27 22:30buy22940.011.254460.000000.00000
68772011.09.27 22:30modify22940.011.254461.247861.26646
68782011.09.27 23:00close22940.011.255941.247861.266460.941562.86
68792011.09.28 21:05buy22950.011.258500.000000.00000
68802011.09.28 21:05modify22950.011.258501.251901.27050
68812011.09.28 21:14close22950.011.259971.251901.270500.931563.79
68822011.09.28 21:25buy22960.011.258710.000000.00000
68832011.09.28 21:25modify22960.011.258711.252111.27071
68842011.09.29 02:02close22960.011.258421.252111.27071-0.201563.59
68852011.09.29 21:00sell22970.011.267600.000000.00000
68862011.09.29 21:00modify22970.011.267601.274201.25560
68872011.09.29 21:30buy22980.011.266090.000000.00000
68882011.09.29 21:30modify22980.011.266091.259491.27809
68892011.09.29 21:30close22980.011.266651.259491.278090.351563.94
68902011.09.29 21:35buy22990.011.266160.000000.00000
68912011.09.29 21:35modify22990.011.266161.259561.27816
68922011.09.29 21:36close22990.011.266641.259561.278160.311564.25
68932011.09.29 21:40buy23000.011.266590.000000.00000
68942011.09.29 21:40modify23000.011.266591.259991.27859
68952011.09.29 21:42close23000.011.266651.259991.278590.031564.28
68962011.09.29 21:45buy23010.011.266680.000000.00000
68972011.09.29 21:45modify23010.011.266681.260081.27868
68982011.09.29 21:45close23010.011.266681.260081.278680.001564.28
68992011.09.29 21:55buy23020.011.266230.000000.00000
69002011.09.29 21:55modify23020.011.266231.259631.27823
69012011.09.29 21:55close23020.011.266691.259631.278230.291564.57
69022011.09.30 02:27s/l22970.011.274201.274201.25560-4.181560.39
69032011.09.30 21:05buy23030.011.268020.000000.00000
69042011.09.30 21:05modify23030.011.268021.261421.28002
69052011.10.03 01:12close23030.011.268721.261421.280020.451560.84
69062011.10.03 22:05sell23040.011.267070.000000.00000
69072011.10.03 22:05modify23040.011.267071.273671.25507
69082011.10.03 22:09close23040.011.265241.273671.255071.161562.00
69092011.10.03 22:25buy23050.011.265060.000000.00000
69102011.10.03 22:25modify23050.011.265061.258461.27706
69112011.10.03 23:13close23050.011.266001.258461.277060.591562.59
69122011.10.04 21:40buy23060.011.253180.000000.00000
69132011.10.04 21:40modify23060.011.253181.246581.26518
69142011.10.04 21:47close23060.011.254871.246581.265181.071563.66
69152011.10.04 21:55sell23070.011.255670.000000.00000
69162011.10.04 21:55modify23070.011.255671.262271.24367
69172011.10.04 21:58close23070.011.254271.262271.243670.881564.54
69182011.10.04 22:10sell23080.011.255500.000000.00000
69192011.10.04 22:10modify23080.011.255501.262101.24350
69202011.10.04 22:32close23080.011.254311.262101.243500.761565.30
69212011.10.04 22:35sell23090.011.255460.000000.00000
69222011.10.04 22:35modify23090.011.255461.262061.24346
69232011.10.04 22:38close23090.011.254271.262061.243460.751566.05
69242011.10.04 22:40sell23100.011.255450.000000.00000
69252011.10.04 22:40modify23100.011.255451.262051.24345
69262011.10.04 23:01close23100.011.254471.262051.243450.621566.67
69272011.10.05 21:00buy23110.011.258470.000000.00000
69282011.10.05 21:00modify23110.011.258471.251871.27047
69292011.10.06 02:04close23110.011.258731.251871.270470.161566.83
69302011.10.06 21:00sell23120.011.263940.000000.00000
69312011.10.06 21:00modify23120.011.263941.270541.25194
69322011.10.06 21:46close23120.011.262091.270541.251941.181568.01
69332011.10.06 22:00buy23130.011.261980.000000.00000
69342011.10.06 22:00modify23130.011.261981.255381.27398
69352011.10.06 23:29close23130.011.262881.255381.273980.571568.58
69362011.10.07 21:00sell23140.011.268890.000000.00000
69372011.10.07 21:00modify23140.011.268891.275491.25689
69382011.10.07 21:16close23140.011.266841.275491.256891.301569.88
69392011.10.07 21:20sell23150.011.270320.000000.00000
69402011.10.07 21:20modify23150.011.270321.276921.25832
69412011.10.07 21:25close23150.011.266901.276921.258322.171572.05
69422011.10.07 21:35sell23160.011.268540.000000.00000
69432011.10.07 21:35modify23160.011.268541.275141.25654
69442011.10.07 22:31close23160.011.266161.275141.256541.511573.56
69452011.10.07 22:35sell23170.011.269260.000000.00000
69462011.10.07 22:35modify23170.011.269261.275861.25726
69472011.10.07 22:42close23170.011.266941.275861.257261.471575.03
69482011.10.07 22:45buy23180.011.267470.000000.00000
69492011.10.07 22:45modify23180.011.267471.260871.27947
69502011.10.07 22:59close23180.011.268391.260871.279470.591575.62
69512011.10.10 21:05buy23190.011.272240.000000.00000
69522011.10.10 21:05modify23190.011.272241.265641.28424
69532011.10.10 22:42close23190.011.273051.265641.284240.511576.13
69542011.10.10 22:55sell23200.011.274250.000000.00000
69552011.10.10 22:55modify23200.011.274251.280851.26225
69562011.10.10 23:08close23200.011.272171.280851.262251.321577.45
69572011.10.11 21:05sell23210.011.275370.000000.00000
69582011.10.11 21:05modify23210.011.275371.281971.26337
69592011.10.12 00:37close23210.011.274461.281971.263370.581578.03
69602011.10.12 21:05buy23220.011.274190.000000.00000
69612011.10.12 21:05modify23220.011.274191.267591.28619
69622011.10.12 22:18close23220.011.275241.267591.286190.671578.70
69632011.10.12 22:25buy23230.011.273800.000000.00000
69642011.10.12 22:25modify23230.011.273801.267201.28580
69652011.10.12 22:28close23230.011.275221.267201.285800.901579.60
69662011.10.13 22:00sell23240.011.281600.000000.00000
69672011.10.13 22:00modify23240.011.281601.288201.26960
69682011.10.13 22:02close23240.011.280411.288201.269600.751580.35
69692011.10.17 21:50sell23250.011.284680.000000.00000
69702011.10.17 21:50modify23250.011.284681.291281.27268
69712011.10.17 22:27close23250.011.283451.291281.272680.781581.13
69722011.10.17 22:35buy23260.011.283040.000000.00000
69732011.10.17 22:35modify23260.011.283041.276441.29504
69742011.10.18 02:12close23260.011.282791.276441.29504-0.161580.97
69752011.10.18 21:10sell23270.011.288580.000000.00000
69762011.10.18 21:10modify23270.011.288581.295181.27658
69772011.10.18 23:00buy23280.011.288380.000000.00000
69782011.10.18 23:00modify23280.011.288381.281781.30038
69792011.10.18 23:06close23270.011.287561.295181.276580.641581.61
69802011.10.18 23:30close23280.011.288801.281781.300380.271581.88
69812011.10.19 21:00buy23290.011.289650.000000.00000
69822011.10.19 21:00modify23290.011.289651.283051.30165
69832011.10.20 01:36close23290.011.290081.283051.301650.271582.15
69842011.10.20 21:00buy23300.011.288590.000000.00000
69852011.10.20 21:00modify23300.011.288591.281991.30059
69862011.10.20 22:22close23300.011.289161.281991.300590.361582.51
69872011.10.20 22:25sell23310.011.289730.000000.00000
69882011.10.20 22:25modify23310.011.289731.296331.27773
69892011.10.20 22:36close23310.011.288111.296331.277731.021583.53
69902011.10.20 22:45sell23320.011.290260.000000.00000
69912011.10.20 22:45modify23320.011.290261.296861.27826
69922011.10.20 22:51close23320.011.288281.296861.278261.261584.79
69932011.10.20 23:00buy23330.011.287520.000000.00000
69942011.10.20 23:00modify23330.011.287521.280921.29952
69952011.10.20 23:01close23330.011.289301.280921.299521.121585.91
69962011.10.21 22:25sell23340.011.288520.000000.00000
69972011.10.21 22:25modify23340.011.288521.295121.27652
69982011.10.24 00:00close23340.011.286871.295121.276521.041586.95
69992011.10.24 21:00sell23350.011.294860.000000.00000
70002011.10.24 21:00modify23350.011.294861.301461.28286
70012011.10.25 05:16close23350.011.297041.301461.28286-1.381585.57
70022011.10.25 21:00sell23360.011.311420.000000.00000
70032011.10.25 21:00modify23360.011.311421.318021.29942
70042011.10.25 21:50buy23370.011.309270.000000.00000
70052011.10.25 21:50modify23370.011.309271.302671.32127
70062011.10.25 21:54close23360.011.308861.318021.299421.631587.20
70072011.10.25 22:14close23370.011.310211.302671.321270.601587.80
70082011.10.25 22:20buy23380.011.309140.000000.00000
70092011.10.25 22:20modify23380.011.309141.302541.32114
70102011.10.26 02:00close23380.011.308671.302541.32114-0.301587.49
70112011.10.26 21:00sell23390.011.305830.000000.00000
70122011.10.26 21:00modify23390.011.305831.312431.29383
70132011.10.26 22:01close23390.011.304391.312431.293830.911588.40
70142011.10.26 22:05buy23400.011.302930.000000.00000
70152011.10.26 22:05modify23400.011.302931.296331.31493
70162011.10.26 22:51s/l23400.011.296331.296331.31493-4.181584.22
70172011.10.26 22:55buy23410.011.297480.000000.00000
70182011.10.26 22:55modify23410.011.297481.290881.30948
70192011.10.27 02:15close23410.011.300441.290881.309481.871586.09
70202011.10.27 21:00sell23420.011.306720.000000.00000
70212011.10.27 21:00modify23420.011.306721.313321.29472
70222011.10.27 21:25buy23430.011.305240.000000.00000
70232011.10.27 21:25modify23430.011.305241.298641.31724
70242011.10.27 21:25close23420.011.305121.313321.294721.021587.11
70252011.10.28 02:39s/l23430.011.298641.298641.31724-4.181582.93
70262011.10.28 21:00buy23440.011.301140.000000.00000
70272011.10.28 21:00modify23440.011.301141.294541.31314
70282011.10.28 22:43close23440.011.302461.294541.313140.841583.77
70292011.10.28 22:45sell23450.011.303670.000000.00000
70302011.10.28 22:45modify23450.011.303671.310271.29167
70312011.10.28 22:51close23450.011.301721.310271.291671.241585.01
70322011.10.28 22:55sell23460.011.303090.000000.00000
70332011.10.28 22:55modify23460.011.303091.309691.29109
70342011.10.28 22:59close23460.011.301791.309691.291090.831585.84
70352011.10.31 21:05buy23470.011.303530.000000.00000
70362011.10.31 21:05modify23470.011.303531.296931.31553
70372011.10.31 22:37close23470.011.304111.296931.315530.371586.21
70382011.10.31 22:55sell23480.011.305140.000000.00000
70392011.10.31 22:55modify23480.011.305141.311741.29314
70402011.11.01 00:43close23480.011.303721.311741.293140.901587.11
70412011.11.01 21:00sell23490.011.300490.000000.00000
70422011.11.01 21:00modify23490.011.300491.307091.28849
70432011.11.01 21:35buy23500.011.299180.000000.00000
70442011.11.01 21:35modify23500.011.299181.292581.31118
70452011.11.01 21:37close23500.011.299761.292581.311180.371587.48
70462011.11.01 21:45buy23510.011.299150.000000.00000
70472011.11.01 21:45modify23510.011.299151.292551.31115
70482011.11.01 21:46close23490.011.298491.307091.288491.271588.75
70492011.11.01 22:16close23510.011.299751.292551.311150.381589.13
70502011.11.01 22:25buy23520.011.298690.000000.00000
70512011.11.01 22:25modify23520.011.298691.292091.31069
70522011.11.01 22:35close23520.011.299681.292091.310690.631589.76
70532011.11.01 23:00buy23530.011.298030.000000.00000
70542011.11.01 23:00modify23530.011.298031.291431.31003
70552011.11.02 00:44close23530.011.299191.291431.310030.731590.49
70562011.11.02 21:15sell23540.011.308020.000000.00000
70572011.11.02 21:15modify23540.011.308021.314621.29602
70582011.11.02 21:43close23540.011.306541.314621.296020.941591.43
70592011.11.02 22:05buy23550.011.306880.000000.00000
70602011.11.02 22:05modify23550.011.306881.300281.31888
70612011.11.02 22:52close23550.011.307711.300281.318880.521591.95
70622011.11.02 22:55sell23560.011.308190.000000.00000
70632011.11.02 22:55modify23560.011.308191.314791.29619
70642011.11.02 22:56close23560.011.306551.314791.296191.041592.99
70652011.11.02 23:00buy23570.011.305840.000000.00000
70662011.11.02 23:00modify23570.011.305841.299241.31784
70672011.11.02 23:45close23570.011.307191.299241.317840.851593.84
70682011.11.03 21:00buy23580.011.309560.000000.00000
70692011.11.03 21:00modify23580.011.309561.302961.32156
70702011.11.03 23:01close23580.011.310091.302961.321560.341594.18
70712011.11.04 21:05buy23590.011.305870.000000.00000
70722011.11.04 21:05modify23590.011.305871.299271.31787
70732011.11.07 00:05close23590.011.306911.299271.317870.661594.83
70742011.11.07 21:05buy23600.011.300020.000000.00000
70752011.11.07 21:05modify23600.011.300021.293421.31202
70762011.11.07 22:26close23600.011.300901.293421.312020.561595.39
70772011.11.07 22:35sell23610.011.301330.000000.00000
70782011.11.07 22:35modify23610.011.301331.307931.28933
70792011.11.08 01:29close23610.011.300481.307931.289330.541595.94
70802011.11.08 21:00sell23620.011.300110.000000.00000
70812011.11.08 21:00modify23620.011.300111.306711.28811
70822011.11.08 23:10close23620.011.299241.306711.288110.551596.49
70832011.11.09 22:20buy23630.011.296180.000000.00000
70842011.11.09 22:20modify23630.011.296181.289581.30818
70852011.11.09 23:44close23630.011.297881.289581.308181.081597.57
70862011.11.10 21:40sell23640.011.305380.000000.00000
70872011.11.10 21:40modify23640.011.305381.311981.29338
70882011.11.10 22:37close23640.011.303911.311981.293380.931598.50
70892011.11.14 22:00sell23650.011.308840.000000.00000
70902011.11.14 22:00modify23650.011.308841.315441.29684
70912011.11.14 22:05close23650.011.307471.315441.296840.871599.37
70922011.11.14 22:40buy23660.011.306980.000000.00000
70932011.11.14 22:40modify23660.011.306981.300381.31898
70942011.11.14 23:05close23660.011.308501.300381.318980.961600.33
70952011.11.15 22:05buy23670.011.318920.000000.00000
70962011.11.15 22:05modify23670.011.318921.312321.33092
70972011.11.16 06:02close23670.011.316301.312321.33092-1.661598.66
70982011.11.16 22:30buy23680.011.316750.000000.00000
70992011.11.16 22:30modify23680.011.316751.310151.32875
71002011.11.17 02:46close23680.011.315851.310151.32875-0.581598.08
71012011.11.17 21:10buy23690.011.316320.000000.00000
71022011.11.17 21:10modify23690.011.316321.309721.32832
71032011.11.18 05:55close23690.011.315621.309721.32832-0.451597.63
71042011.11.18 21:00buy23700.011.322000.000000.00000
71052011.11.18 21:00modify23700.011.322001.315401.33400
71062011.11.21 00:50close23700.011.322311.315401.334000.201597.83
71072011.11.21 22:00sell23710.011.316710.000000.00000
71082011.11.21 22:00modify23710.011.316711.323311.30471
71092011.11.21 22:55close23710.011.315501.323311.304710.771598.60
71102011.11.22 21:05buy23720.011.315120.000000.00000
71112011.11.22 21:05modify23720.011.315121.308521.32712
71122011.11.23 03:07close23720.011.314211.308521.32712-0.581598.01
71132011.11.23 22:25buy23730.011.307490.000000.00000
71142011.11.23 22:25modify23730.011.307491.300891.31949
71152011.11.23 23:38close23730.011.308581.300891.319490.691598.70
71162011.11.24 21:05buy23740.011.309800.000000.00000
71172011.11.24 21:05modify23740.011.309801.303201.32180
71182011.11.24 22:24close23740.011.311451.303201.321801.041599.74
71192011.11.24 22:40buy23750.011.308830.000000.00000
71202011.11.24 22:40modify23750.011.308831.302231.32083
71212011.11.24 23:52close23750.011.311241.302231.320831.531601.27
71222011.11.28 21:00buy23760.011.309850.000000.00000
71232011.11.28 21:00modify23760.011.309851.303251.32185
71242011.11.28 23:38close23760.011.311351.303251.321850.951602.22
71252011.11.30 21:00buy23770.011.314650.000000.00000
71262011.11.30 21:00modify23770.011.314651.308051.32665
71272011.11.30 22:55close23770.011.315891.308051.326650.781603.00
71282011.12.01 21:00buy23780.011.312160.000000.00000
71292011.12.01 21:00modify23780.011.312161.305561.32416
71302011.12.01 22:32close23780.011.313441.305561.324160.811603.81
71312011.12.02 21:10buy23790.011.312650.000000.00000
71322011.12.02 21:10modify23790.011.312651.306051.32465
71332011.12.02 22:15close23790.011.313571.306051.324650.581604.39
71342011.12.02 22:35buy23800.011.311520.000000.00000
71352011.12.02 22:35modify23800.011.311521.304921.32352
71362011.12.05 00:00close23800.011.315131.304921.323522.281606.67
71372011.12.05 21:55sell23810.011.316610.000000.00000
71382011.12.05 21:55modify23810.011.316611.323211.30461
71392011.12.05 22:27close23810.011.315141.323211.304610.931607.60
71402011.12.07 21:00sell23820.011.320300.000000.00000
71412011.12.07 21:00modify23820.011.320301.326901.30830
71422011.12.07 21:39close23820.011.318871.326901.308300.911608.51
71432011.12.07 21:40buy23830.011.318920.000000.00000
71442011.12.07 21:40modify23830.011.318921.312321.33092
71452011.12.08 01:30s/l23830.011.312321.312321.33092-4.191604.32
71462011.12.08 21:00buy23840.011.313460.000000.00000
71472011.12.08 21:00modify23840.011.313461.306861.32546
71482011.12.08 22:39close23840.011.315211.306861.325461.111605.43
71492011.12.09 21:00buy23850.011.316170.000000.00000
71502011.12.09 21:00modify23850.011.316171.309571.32817
71512011.12.12 00:08close23850.011.317191.309571.328170.651606.08
71522011.12.13 22:00sell23860.011.322240.000000.00000
71532011.12.13 22:00modify23860.011.322241.328841.31024
71542011.12.13 23:43close23860.011.320271.328841.310241.251607.33
71552011.12.14 21:00buy23870.011.316830.000000.00000
71562011.12.14 21:00modify23870.011.316831.310231.32883
71572011.12.14 22:39close23870.011.319231.310231.328831.521608.85
71582011.12.16 21:15sell23880.011.309390.000000.00000
71592011.12.16 21:15modify23880.011.309391.315991.29739
71602011.12.16 22:23close23880.011.308211.315991.297390.751609.60
71612011.12.16 22:25sell23890.011.309920.000000.00000
71622011.12.16 22:25modify23890.011.309921.316521.29792
71632011.12.16 22:50close23890.011.308381.316521.297920.981610.58
71642011.12.16 22:55buy23900.011.307410.000000.00000
71652011.12.16 22:55modify23900.011.307411.300811.31941
71662011.12.19 01:18close23900.011.308911.300811.319410.951611.52
71672011.12.19 21:15sell23910.011.309650.000000.00000
71682011.12.19 21:15modify23910.011.309651.316251.29765
71692011.12.19 22:30buy23920.011.308720.000000.00000
71702011.12.19 22:30modify23920.011.308721.302121.32072
71712011.12.19 22:36close23920.011.309571.302121.320720.541612.06
71722011.12.19 22:53close23910.011.308531.316251.297650.711612.77
71732011.12.19 22:55buy23930.011.308740.000000.00000
71742011.12.19 22:55modify23930.011.308741.302141.32074
71752011.12.19 22:56close23930.011.309651.302141.320740.581613.35
71762011.12.20 21:30buy23940.011.308210.000000.00000
71772011.12.20 21:30modify23940.011.308211.301611.32021
71782011.12.20 22:22close23940.011.309331.301611.320210.711614.06
71792011.12.20 22:30sell23950.011.310120.000000.00000
71802011.12.20 22:30modify23950.011.310121.316721.29812
71812011.12.21 07:49close23950.011.312391.316721.29812-1.441612.62
71822011.12.21 21:35buy23960.011.309010.000000.00000
71832011.12.21 21:35modify23960.011.309011.302411.32101
71842011.12.22 00:47close23960.011.310311.302411.321010.811613.43
71852011.12.22 23:00buy23970.011.307810.000000.00000
71862011.12.22 23:00modify23970.011.307811.301211.31981
71872011.12.23 02:00close23970.011.308611.301211.319810.501613.93
71882011.12.23 21:00buy23980.011.309480.000000.00000
71892011.12.23 21:00modify23980.011.309481.302881.32148
71902011.12.23 21:52close23980.011.310981.302881.321480.951614.88
71912011.12.23 22:20buy23990.011.308630.000000.00000
71922011.12.23 22:20modify23990.011.308631.302031.32063
71932011.12.26 08:00close23990.011.312771.302031.320632.631617.51
71942011.12.26 21:35buy24000.011.311400.000000.00000
71952011.12.26 21:35modify24000.011.311401.304801.32340
71962011.12.27 04:31close24000.011.311161.304801.32340-0.151617.35
71972011.12.27 21:20buy24010.011.315290.000000.00000
71982011.12.27 21:20modify24010.011.315291.308691.32729
71992011.12.27 21:54close24010.011.315961.308691.327290.431617.78
72002011.12.27 22:00buy24020.011.314660.000000.00000
72012011.12.27 22:00modify24020.011.314661.308061.32666
72022011.12.28 05:54close24020.011.311691.308061.32666-1.881615.90
72032011.12.28 21:10buy24030.011.309900.000000.00000
72042011.12.28 21:10modify24030.011.309901.303301.32190
72052011.12.28 23:00close24030.011.311221.303301.321900.841616.74
72062011.12.29 22:30sell24040.011.313290.000000.00000
72072011.12.29 22:30modify24040.011.313291.319891.30129
72082011.12.30 00:01close24040.011.312041.319891.301290.791617.53
72092011.12.30 22:10buy24050.011.311940.000000.00000
72102011.12.30 22:10modify24050.011.311941.305341.32394
72112012.01.02 00:07close24050.011.313181.305341.323940.791618.32
72122012.01.02 22:00sell24060.011.313150.000000.00000
72132012.01.02 22:00modify24060.011.313151.319751.30115
72142012.01.02 23:57close24060.011.312341.319751.301150.511618.83
72152012.01.03 21:05buy24070.011.311280.000000.00000
72162012.01.03 21:05modify24070.011.311281.304681.32328
72172012.01.03 23:00close24070.011.312341.304681.323280.671619.50
72182012.01.04 21:00sell24080.011.314490.000000.00000
72192012.01.04 21:00modify24080.011.314491.321091.30249
72202012.01.05 00:12close24080.011.313411.321091.302490.681620.18
72212012.01.05 21:00buy24090.011.311970.000000.00000
72222012.01.05 21:00modify24090.011.311971.305371.32397
72232012.01.05 22:35close24090.011.312901.305371.323970.591620.77
72242012.01.09 21:00buy24100.011.298300.000000.00000
72252012.01.09 21:00modify24100.011.298301.291701.31030
72262012.01.09 23:48close24100.011.299901.291701.310301.011621.78
72272012.01.10 21:10buy24110.011.297850.000000.00000
72282012.01.10 21:10modify24110.011.297851.291251.30985
72292012.01.11 08:27close24110.011.295391.291251.30985-1.561620.22
72302012.01.11 21:00buy24120.011.292470.000000.00000
72312012.01.11 21:00modify24120.011.292471.285871.30447
72322012.01.12 02:22close24120.011.292591.285871.304470.061620.28
72332012.01.12 22:05buy24130.011.299650.000000.00000
72342012.01.12 22:05modify24130.011.299651.293051.31165
72352012.01.12 22:24close24130.011.300691.293051.311650.661620.94
72362012.01.16 21:00buy24140.011.296370.000000.00000
72372012.01.16 21:00modify24140.011.296371.289771.30837
72382012.01.16 22:00close24140.011.297851.289771.308370.941621.88
72392012.01.16 22:15sell24150.011.298430.000000.00000
72402012.01.16 22:15modify24150.011.298431.305031.28643
72412012.01.16 22:51close24150.011.297271.305031.286430.731622.61
72422012.01.16 22:55sell24160.011.298460.000000.00000
72432012.01.16 22:55modify24160.011.298461.305061.28646
72442012.01.17 04:13close24160.011.297871.305061.286460.371622.98
72452012.01.17 21:30buy24170.011.295950.000000.00000
72462012.01.17 21:30modify24170.011.295951.289351.30795
72472012.01.18 01:47close24170.011.296341.289351.307950.251623.22
72482012.01.18 21:25sell24180.011.289950.000000.00000
72492012.01.18 21:25modify24180.011.289951.296551.27795
72502012.01.18 23:11s/l24180.011.296551.296551.27795-4.181619.04
72512012.01.19 21:15buy24190.011.294710.000000.00000
72522012.01.19 21:15modify24190.011.294711.288111.30671
72532012.01.19 22:47close24190.011.296301.288111.306711.001620.04
72542012.01.20 21:20sell24200.011.299320.000000.00000
72552012.01.20 21:20modify24200.011.299321.305921.28732
72562012.01.23 00:00close24200.011.298231.305921.287320.691620.73
72572012.01.23 21:00buy24210.011.298600.000000.00000
72582012.01.23 21:00modify24210.011.298601.292001.31060
72592012.01.24 08:36close24210.011.295751.292001.31060-1.801618.93
72602012.01.24 21:55buy24220.011.291090.000000.00000
72612012.01.24 21:55modify24220.011.291091.284491.30309
72622012.01.25 01:12close24220.011.291631.284491.303090.351619.28
72632012.01.25 21:05buy24230.011.297740.000000.00000
72642012.01.25 21:05modify24230.011.297741.291141.30974
72652012.01.25 23:31close24230.011.297501.291141.30974-0.161619.12
72662012.01.26 21:10buy24240.011.294810.000000.00000
72672012.01.26 21:10modify24240.011.294811.288211.30681
72682012.01.27 08:36close24240.011.291771.288211.30681-1.931617.18
72692012.01.27 22:40buy24250.011.290820.000000.00000
72702012.01.27 22:40modify24250.011.290821.284221.30282
72712012.01.27 22:43close24250.011.291991.284221.302820.741617.92
72722012.01.27 23:00buy24260.011.290730.000000.00000
72732012.01.27 23:00modify24260.011.290731.284131.30273
72742012.01.30 00:21close24260.011.291981.284131.302730.791618.71
72752012.01.30 21:55sell24270.011.292340.000000.00000
72762012.01.30 21:55modify24270.011.292341.298941.28034
72772012.01.31 00:00close24270.011.291231.298941.280340.701619.41
72782012.01.31 21:00sell24280.011.285500.000000.00000
72792012.01.31 21:00modify24280.011.285501.292101.27350
72802012.01.31 21:34close24280.011.284301.292101.273500.761620.17
72812012.01.31 23:00buy24290.011.283540.000000.00000
72822012.01.31 23:00modify24290.011.283541.276941.29554
72832012.01.31 23:08close24290.011.285001.276941.295540.931621.10
72842012.02.01 21:00buy24300.011.283570.000000.00000
72852012.02.01 21:00modify24300.011.283571.276971.29557
72862012.02.01 23:05close24300.011.284631.276971.295570.671621.77
72872012.02.02 22:30sell24310.011.284000.000000.00000
72882012.02.02 22:30modify24310.011.284001.290601.27200
72892012.02.03 02:50close24310.011.284321.290601.27200-0.201621.57
72902012.02.06 21:00buy24320.011.285540.000000.00000
72912012.02.06 21:00modify24320.011.285541.278941.29754
72922012.02.07 04:30close24320.011.284091.278941.29754-0.921620.65
72932012.02.08 21:10buy24330.011.290970.000000.00000
72942012.02.08 21:10modify24330.011.290971.284371.30297
72952012.02.08 22:51close24330.011.292021.284371.302970.661621.31
72962012.02.08 23:00sell24340.011.292640.000000.00000
72972012.02.08 23:00modify24340.011.292641.299241.28064
72982012.02.09 01:43close24340.011.291701.299241.280640.591621.90
72992012.02.09 22:00sell24350.011.292350.000000.00000
73002012.02.09 22:00modify24350.011.292351.298951.28035
73012012.02.10 00:35close24350.011.291471.298951.280350.561622.46
73022012.02.10 21:00buy24360.011.286710.000000.00000
73032012.02.10 21:00modify24360.011.286711.280111.29871
73042012.02.10 22:00close24360.011.288281.280111.298710.991623.45
73052012.02.10 22:05sell24370.011.288700.000000.00000
73062012.02.10 22:05modify24370.011.288701.295301.27670
73072012.02.10 22:34close24370.011.287461.295301.276700.791624.24
73082012.02.10 22:45sell24380.011.289040.000000.00000
73092012.02.10 22:45modify24380.011.289041.295641.27704
73102012.02.13 00:10close24380.011.287681.295641.277040.861625.10
73112012.02.14 22:50buy24390.011.280220.000000.00000
73122012.02.14 22:50modify24390.011.280221.273621.29222
73132012.02.15 03:21close24390.011.281171.273621.292220.601625.70
73142012.02.15 23:00sell24400.011.281280.000000.00000
73152012.02.15 23:00modify24400.011.281281.287881.26928
73162012.02.16 01:30s/l24400.011.287881.287881.26928-4.191621.51
73172012.02.16 21:00buy24410.011.290540.000000.00000
73182012.02.16 21:00modify24410.011.290541.283941.30254
73192012.02.17 02:27close24410.011.288011.283941.30254-1.611619.90
73202012.02.17 21:55sell24420.011.284840.000000.00000
73212012.02.17 21:55modify24420.011.284841.291441.27284
73222012.02.20 00:00close24420.011.281241.291441.272842.281622.18
73232012.02.20 22:55buy24430.011.279220.000000.00000
73242012.02.20 22:55modify24430.011.279221.272621.29122
73252012.02.21 00:57close24430.011.280151.272621.291220.591622.76
73262012.02.21 21:10sell24440.011.278720.000000.00000
73272012.02.21 21:10modify24440.011.278721.285321.26672
73282012.02.21 21:13close24440.011.277191.285321.266720.971623.73
73292012.02.21 21:15buy24450.011.277090.000000.00000
73302012.02.21 21:15modify24450.011.277091.270491.28909
73312012.02.21 21:32close24450.011.278041.270491.289090.601624.33
73322012.02.21 21:50buy24460.011.276700.000000.00000
73332012.02.21 21:50modify24460.011.276701.270101.28870
73342012.02.22 03:18close24460.011.276921.270101.288700.141624.47
73352012.02.23 21:00buy24470.011.279850.000000.00000
73362012.02.23 21:00modify24470.011.279851.273251.29185
73372012.02.23 23:38close24470.011.281031.273251.291850.751625.22
73382012.02.27 21:10buy24480.011.279630.000000.00000
73392012.02.27 21:10modify24480.011.279631.273031.29163
73402012.02.28 01:58close24480.011.279591.273031.29163-0.021625.20
73412012.02.28 21:00buy24490.011.283820.000000.00000
73422012.02.28 21:00modify24490.011.283821.277221.29582
73432012.02.28 21:48close24490.011.285261.277221.295820.911626.11
73442012.02.28 22:55buy24500.011.284040.000000.00000
73452012.02.28 22:55modify24500.011.284041.277441.29604
73462012.02.29 05:58close24500.011.283051.277441.29604-0.631625.47
73472012.02.29 21:00sell24510.011.283140.000000.00000
73482012.02.29 21:00modify24510.011.283141.289741.27114
73492012.02.29 21:32close24510.011.281751.289741.271140.891626.36
73502012.02.29 21:40sell24520.011.283980.000000.00000
73512012.02.29 21:40modify24520.011.283981.290581.27198
73522012.03.01 12:04close24520.011.286481.290581.27198-1.581624.79
73532012.03.01 22:45sell24530.011.286870.000000.00000
73542012.03.01 22:45modify24530.011.286871.293471.27487
73552012.03.01 22:52close24530.011.285691.293471.274870.751625.54
73562012.03.02 21:00sell24540.011.294270.000000.00000
73572012.03.02 21:00modify24540.011.294271.300871.28227
73582012.03.02 22:25buy24550.011.292980.000000.00000
73592012.03.02 22:25modify24550.011.292981.286381.30498
73602012.03.02 22:32close24550.011.293741.286381.304980.481626.02
73612012.03.05 00:03close24540.011.292561.300871.282271.081627.10
73622012.03.05 21:05sell24560.011.298980.000000.00000
73632012.03.05 21:05modify24560.011.298981.305581.28698
73642012.03.05 23:56close24560.011.298001.305581.286980.621627.72
73652012.03.06 21:00buy24570.011.296700.000000.00000
73662012.03.06 21:00modify24570.011.296701.290101.30870
73672012.03.06 23:07close24570.011.297941.290101.308700.791628.51
73682012.03.07 21:00buy24580.011.288720.000000.00000
73692012.03.07 21:00modify24580.011.288721.282121.30072
73702012.03.07 21:01close24580.011.290711.282121.300721.261629.77
73712012.03.07 21:05sell24590.011.292890.000000.00000
73722012.03.07 21:05modify24590.011.292891.299491.28089
73732012.03.08 01:30close24590.011.293831.299491.28089-0.591629.18
73742012.03.08 21:20sell24600.011.289410.000000.00000
73752012.03.08 21:20modify24600.011.289411.296011.27741
73762012.03.09 01:37close24600.011.289371.296011.277410.021629.20
73772012.03.09 21:05buy24610.011.285050.000000.00000
73782012.03.09 21:05modify24610.011.285051.278451.29705
73792012.03.09 22:17close24610.011.286821.278451.297051.121630.32
73802012.03.13 22:10sell24620.011.281610.000000.00000
73812012.03.13 22:10modify24620.011.281611.288211.26961
73822012.03.14 11:31s/l24620.011.288211.288211.26961-4.181626.14
73832012.03.14 22:35buy24630.011.289370.000000.00000
73842012.03.14 22:35modify24630.011.289371.282771.30137
73852012.03.15 00:49close24630.011.290251.282771.301370.551626.69
73862012.03.15 21:00buy24640.011.283400.000000.00000
73872012.03.15 21:00modify24640.011.283401.276801.29540
73882012.03.16 05:55close24640.011.281961.276801.29540-0.911625.78
73892012.03.20 21:25buy24650.011.280770.000000.00000
73902012.03.20 21:25modify24650.011.280771.274171.29277
73912012.03.20 23:24close24650.011.282011.274171.292770.791626.57
73922012.03.21 21:50buy24660.011.280650.000000.00000
73932012.03.21 21:50modify24660.011.280651.274051.29265
73942012.03.21 22:22close24660.011.281901.274051.292650.791627.36
73952012.03.21 22:30buy24670.011.280430.000000.00000
73962012.03.21 22:30modify24670.011.280431.273831.29243
73972012.03.21 22:44close24670.011.281851.273831.292430.901628.26
73982012.03.21 22:45sell24680.011.282430.000000.00000
73992012.03.21 22:45modify24680.011.282431.289031.27043
74002012.03.22 03:30close24680.011.283581.289031.27043-0.731627.53
74012012.03.22 22:05buy24690.011.282270.000000.00000
74022012.03.22 22:05modify24690.011.282271.275671.29427
74032012.03.23 06:00close24690.011.280611.275671.29427-1.051626.48
74042012.03.23 21:10sell24700.011.279090.000000.00000
74052012.03.23 21:10modify24700.011.279091.285691.26709
74062012.03.23 21:51close24700.011.277731.285691.267090.861627.34
74072012.03.26 22:45buy24710.011.278640.000000.00000
74082012.03.26 22:45modify24710.011.278641.272041.29064
74092012.03.27 06:00close24710.011.278221.272041.29064-0.261627.07
74102012.03.27 21:20buy24720.011.273240.000000.00000
74112012.03.27 21:20modify24720.011.273241.266641.28524
74122012.03.28 03:04close24720.011.273501.266641.285240.171627.24
74132012.03.30 22:55buy24730.011.262100.000000.00000
74142012.03.30 22:55modify24730.011.262101.255501.27410
74152012.03.30 22:55close24730.011.263981.255501.274101.191628.43
74162012.03.30 23:00buy24740.011.259990.000000.00000
74172012.03.30 23:00modify24740.011.259991.253391.27199
74182012.04.02 00:00close24740.011.266441.253391.271994.091632.52
74192012.04.03 21:25sell24750.011.260320.000000.00000
74202012.04.03 21:25modify24750.011.260321.266921.24832
74212012.04.03 21:47close24750.011.259261.266921.248320.681633.20
74222012.04.05 21:00buy24760.011.260300.000000.00000
74232012.04.05 21:00modify24760.011.260301.253701.27230
74242012.04.05 21:17close24760.011.261791.253701.272300.941634.14
74252012.04.06 22:20buy24770.011.256510.000000.00000
74262012.04.06 22:20modify24770.011.256511.249911.26851
74272012.04.06 22:43close24770.011.258091.249911.268511.001635.14
74282012.04.06 23:00buy24780.011.256060.000000.00000
74292012.04.06 23:00modify24780.011.256061.249461.26806
74302012.04.09 02:33close24780.011.257381.249461.268060.841635.97
74312012.04.10 21:05buy24790.011.259450.000000.00000
74322012.04.10 21:05modify24790.011.259451.252851.27145
74332012.04.11 02:51close24790.011.257281.252851.27145-1.381634.59
74342012.04.11 21:55buy24800.011.258130.000000.00000
74352012.04.11 21:55modify24800.011.258131.251531.27013
74362012.04.12 02:00close24800.011.258641.251531.270130.321634.91
74372012.04.12 21:00buy24810.011.260650.000000.00000
74382012.04.12 21:00modify24810.011.260651.254051.27265
74392012.04.13 01:49s/l24810.011.254051.254051.27265-4.181630.73
74402012.04.13 22:05sell24820.011.258190.000000.00000
74412012.04.13 22:05modify24820.011.258191.264791.24619
74422012.04.16 01:00close24820.011.257211.264791.246190.631631.36
74432012.04.16 21:00buy24830.011.261650.000000.00000
74442012.04.16 21:00modify24830.011.261651.255051.27365
74452012.04.17 00:07close24830.011.262451.255051.273650.511631.86
74462012.04.17 21:15buy24840.011.264170.000000.00000
74472012.04.17 21:15modify24840.011.264171.257571.27617
74482012.04.17 22:15close24840.011.265271.257571.276170.691632.55
74492012.04.17 22:45buy24850.011.263450.000000.00000
74502012.04.17 22:45modify24850.011.263451.256851.27545
74512012.04.17 23:01close24850.011.264921.256851.275450.931633.48
74522012.04.19 21:05buy24860.011.268080.000000.00000
74532012.04.19 21:05modify24860.011.268081.261481.28008
74542012.04.19 21:26close24860.011.269101.261481.280080.651634.13
74552012.04.20 21:10buy24870.011.267540.000000.00000
74562012.04.20 21:10modify24870.011.267541.260941.27954
74572012.04.23 03:09close24870.011.267991.260941.279540.291634.42
74582012.04.23 21:00buy24880.011.267220.000000.00000
74592012.04.23 21:00modify24880.011.267221.260621.27922
74602012.04.23 23:04close24880.011.268051.260621.279220.531634.95
74612012.04.24 21:25buy24890.011.267040.000000.00000
74622012.04.24 21:25modify24890.011.267041.260441.27904
74632012.04.24 22:17close24890.011.267731.260441.279040.431635.38
74642012.04.25 21:05buy24900.011.270070.000000.00000
74652012.04.25 21:05modify24900.011.270071.263471.28207
74662012.04.25 22:36close24900.011.271041.263471.282070.611635.99
74672012.04.26 21:00buy24910.011.273190.000000.00000
74682012.04.26 21:00modify24910.011.273191.266591.28519
74692012.04.26 23:00close24910.011.274211.266591.285190.651636.64
74702012.04.27 21:00buy24920.011.271070.000000.00000
74712012.04.27 21:00modify24920.011.271071.264471.28307
74722012.04.27 22:55close24920.011.272511.264471.283070.911637.55
74732012.05.01 21:05buy24930.011.266000.000000.00000
74742012.05.01 21:05modify24930.011.266001.259401.27800
74752012.05.02 01:21close24930.011.267331.259401.278000.841638.39
74762012.05.02 21:10buy24940.011.272430.000000.00000
74772012.05.02 21:10modify24940.011.272431.265831.28443
74782012.05.02 21:22close24940.011.273241.265831.284430.511638.90
74792012.05.04 21:00buy24950.011.279690.000000.00000
74802012.05.04 21:00modify24950.011.279691.273091.29169
74812012.05.07 03:30close24950.011.278271.273091.29169-0.901637.99
74822012.05.07 22:25sell24960.011.282860.000000.00000
74832012.05.07 22:25modify24960.011.282861.289461.27086
74842012.05.07 23:05close24960.011.281581.289461.270860.811638.80
74852012.05.08 21:05buy24970.011.282920.000000.00000
74862012.05.08 21:05modify24970.011.282921.276321.29492
74872012.05.08 23:03close24970.011.283811.276321.294920.571639.37
74882012.05.09 21:00buy24980.011.280840.000000.00000
74892012.05.09 21:00modify24980.011.280841.274241.29284
74902012.05.10 00:27close24980.011.281261.274241.292840.251639.62
74912012.05.10 21:00buy24990.011.283410.000000.00000
74922012.05.10 21:00modify24990.011.283411.276811.29541
74932012.05.11 02:28close24990.011.282941.276811.29541-0.291639.33
74942012.05.11 22:05sell25000.011.279050.000000.00000
74952012.05.11 22:05modify25000.011.279051.285651.26705
74962012.05.11 22:47close25000.011.278221.285651.267050.531639.86
74972012.05.11 22:50sell25010.011.279320.000000.00000
74982012.05.11 22:50modify25010.011.279321.285921.26732
74992012.05.11 22:59close25010.011.278241.285921.267320.691640.55
75002012.05.14 21:00buy25020.011.280440.000000.00000
75012012.05.14 21:00modify25020.011.280441.273841.29244
75022012.05.14 23:00close25020.011.281521.273841.292440.691641.24
75032012.05.17 21:40buy25030.011.294440.000000.00000
75042012.05.17 21:40modify25030.011.294441.287841.30644
75052012.05.18 02:56close25030.011.294311.287841.30644-0.081641.16
75062012.05.18 21:25buy25040.011.301740.000000.00000
75072012.05.18 21:25modify25040.011.301741.295141.31374
75082012.05.21 08:13close25040.011.297821.295141.31374-2.491638.66
75092012.05.21 21:15buy25050.011.294120.000000.00000
75102012.05.21 21:15modify25050.011.294121.287521.30612
75112012.05.21 22:19close25050.011.295621.287521.306120.951639.61
75122012.05.22 21:05buy25060.011.296640.000000.00000
75132012.05.22 21:05modify25060.011.296641.290041.30864
75142012.05.22 21:28close25060.011.297881.290041.308640.791640.40
75152012.05.22 21:30sell25070.011.298540.000000.00000
75162012.05.22 21:30modify25070.011.298541.305141.28654
75172012.05.22 23:26close25070.011.297661.305141.286540.561640.96
75182012.05.24 22:35buy25080.011.295170.000000.00000
75192012.05.24 22:35modify25080.011.295171.288571.30717
75202012.05.25 05:16close25080.011.293781.288571.30717-0.881640.08
75212012.05.25 22:25sell25090.011.294300.000000.00000
75222012.05.25 22:25modify25090.011.294301.300901.28230
75232012.05.25 22:53close25090.011.293061.300901.282300.781640.86
75242012.05.25 22:55buy25100.011.292830.000000.00000
75252012.05.25 22:55modify25100.011.292831.286231.30483
75262012.05.28 04:38close25100.011.292681.286231.30483-0.091640.77
75272012.05.28 21:10buy25110.011.292510.000000.00000
75282012.05.28 21:10modify25110.011.292511.285911.30451
75292012.05.28 22:27close25110.011.293681.285911.304510.741641.51
75302012.05.28 23:00buy25120.011.292160.000000.00000
75312012.05.28 23:00modify25120.011.292161.285561.30416
75322012.05.28 23:07close25120.011.293641.285561.304160.931642.44
75332012.05.29 21:55buy25130.011.289890.000000.00000
75342012.05.29 21:55modify25130.011.289891.283291.30189
75352012.05.30 00:21close25130.011.291051.283291.301890.731643.16
75362012.05.30 21:10buy25140.011.287530.000000.00000
75372012.05.30 21:10modify25140.011.287531.280931.29953
75382012.05.30 23:35close25140.011.288361.280931.299530.531643.69
75392012.05.31 21:00sell25150.011.291550.000000.00000
75402012.05.31 21:00modify25150.011.291551.298151.27955
75412012.05.31 23:30close25150.011.290301.298151.279550.791644.48
75422012.06.01 22:25buy25160.011.283830.000000.00000
75432012.06.01 22:25modify25160.011.283831.277231.29583
75442012.06.04 00:22close25160.011.284831.277231.295830.631645.11
75452012.06.05 21:25buy25170.011.287050.000000.00000
75462012.06.05 21:25modify25170.011.287051.280451.29905
75472012.06.06 03:30close25170.011.287491.280451.299050.281645.39
75482012.06.06 21:00buy25180.011.287740.000000.00000
75492012.06.06 21:00modify25180.011.287741.281141.29974
75502012.06.07 03:30close25180.011.286971.281141.29974-0.501644.89
75512012.06.07 21:10buy25190.011.287260.000000.00000
75522012.06.07 21:10modify25190.011.287261.280661.29926
75532012.06.07 22:26close25190.011.288451.280661.299260.761645.65
75542012.06.07 22:55sell25200.011.289250.000000.00000
75552012.06.07 22:55modify25200.011.289251.295851.27725
75562012.06.07 22:59close25200.011.287711.295851.277250.981646.63
75572012.06.11 21:00buy25210.011.281380.000000.00000
75582012.06.11 21:00modify25210.011.281381.274781.29338
75592012.06.11 22:38close25210.011.282971.274781.293381.011647.64
75602012.06.12 22:00sell25220.011.279930.000000.00000
75612012.06.12 22:00modify25220.011.279931.286531.26793
75622012.06.13 00:56close25220.011.279251.286531.267930.431648.07
75632012.06.13 21:45sell25230.011.281740.000000.00000
75642012.06.13 21:45modify25230.011.281741.288341.26974
75652012.06.13 23:06close25230.011.280881.288341.269740.541648.61
75662012.06.14 21:20sell25240.011.279470.000000.00000
75672012.06.14 21:20modify25240.011.279471.286071.26747
75682012.06.15 00:27close25240.011.278701.286071.267470.491649.10
75692012.06.15 21:50sell25250.011.276980.000000.00000
75702012.06.15 21:50modify25250.011.276981.283581.26498
75712012.06.18 00:39close25250.011.276161.283581.264980.521649.62
75722012.06.18 21:00sell25260.011.277170.000000.00000
75732012.06.18 21:00modify25260.011.277171.283771.26517
75742012.06.18 21:45buy25270.011.276400.000000.00000
75752012.06.18 21:45modify25270.011.276401.269801.28840
75762012.06.18 21:51close25260.011.275911.283771.265170.791650.41
75772012.06.18 22:52close25270.011.277011.269801.288400.391650.80
75782012.06.18 23:00sell25280.011.277420.000000.00000
75792012.06.18 23:00modify25280.011.277421.284021.26542
75802012.06.19 00:37close25280.011.276191.284021.265420.781651.58
75812012.06.19 21:05buy25290.011.275530.000000.00000
75822012.06.19 21:05modify25290.011.275531.268931.28753
75832012.06.20 00:06close25290.011.276601.268931.287530.681652.26
75842012.06.20 21:15buy25300.011.279050.000000.00000
75852012.06.20 21:15modify25300.011.279051.272451.29105
75862012.06.21 00:46s/l25300.011.272451.272451.29105-4.191648.07
75872012.06.21 21:55sell25310.011.275410.000000.00000
75882012.06.21 21:55modify25310.011.275411.282011.26341
75892012.06.21 23:29close25310.011.273981.282011.263410.911648.98
75902012.06.22 22:55buy25320.011.271130.000000.00000
75912012.06.22 22:55modify25320.011.271131.264531.28313
75922012.06.25 00:02close25320.011.272731.264531.283131.011649.98
75932012.06.26 22:30sell25330.011.271450.000000.00000
75942012.06.26 22:30modify25330.011.271451.278051.25945
75952012.06.27 16:30close25330.011.274361.278051.25945-1.841648.14
75962012.06.27 21:05buy25340.011.271430.000000.00000
75972012.06.27 21:05modify25340.011.271431.264831.28343
75982012.06.28 02:27close25340.011.272541.264831.283430.691648.83
75992012.06.28 21:10buy25350.011.273420.000000.00000
76002012.06.28 21:10modify25350.011.273421.266821.28542
76012012.06.29 00:52close25350.011.274171.266821.285420.471649.30
76022012.06.29 21:35sell25360.011.276970.000000.00000
76032012.06.29 21:35modify25360.011.276971.283571.26497
76042012.07.02 01:42close25360.011.276761.283571.264970.141649.44
76052012.07.03 23:00sell25370.011.279000.000000.00000
76062012.07.03 23:00modify25370.011.279001.285601.26700
76072012.07.03 23:04close25370.011.277231.285601.267001.121650.56
76082012.07.10 21:00sell25380.011.282910.000000.00000
76092012.07.10 21:00modify25380.011.282911.289511.27091
76102012.07.10 22:43close25380.011.281831.289511.270910.681651.24
76112012.07.13 22:40buy25390.011.284050.000000.00000
76122012.07.13 22:40modify25390.011.284051.277451.29605
76132012.07.16 06:02close25390.011.283741.277451.29605-0.191651.05
76142012.07.17 22:00sell25400.011.291330.000000.00000
76152012.07.17 22:00modify25400.011.291331.297931.27933
76162012.07.18 02:25close25400.011.290661.297931.279330.421651.47
76172012.07.20 22:50buy25410.011.296860.000000.00000
76182012.07.20 22:50modify25410.011.296861.290261.30886
76192012.07.23 00:05close25410.011.298161.290261.308860.821652.29
76202012.07.23 22:30buy25420.011.300680.000000.00000
76212012.07.23 22:30modify25420.011.300681.294081.31268
76222012.07.23 22:54close25420.011.301711.294081.312680.651652.94
76232012.07.25 23:00buy25430.011.305400.000000.00000
76242012.07.25 23:00modify25430.011.305401.298801.31740
76252012.07.26 03:15close25430.011.304171.298801.31740-0.791652.15
76262012.07.26 21:00buy25440.011.294870.000000.00000
76272012.07.26 21:00modify25440.011.294871.288271.30687
76282012.07.26 23:19close25440.011.296421.288271.306870.981653.13
76292012.07.27 22:40sell25450.011.294090.000000.00000
76302012.07.27 22:40modify25450.011.294091.300691.28209
76312012.07.27 22:50close25450.011.292951.300691.282090.721653.85
76322012.08.01 21:00buy25460.011.292100.000000.00000
76332012.08.01 21:00modify25460.011.292101.285501.30410
76342012.08.01 21:58close25460.011.294071.285501.304101.251655.10
76352012.08.02 22:30buy25470.011.290640.000000.00000
76362012.08.02 22:30modify25470.011.290641.284041.30264
76372012.08.02 23:57close25470.011.291871.284041.302640.781655.88
76382012.08.07 21:00sell25480.011.293340.000000.00000
76392012.08.07 21:00modify25480.011.293341.299941.28134
76402012.08.07 23:00buy25490.011.292530.000000.00000
76412012.08.07 23:00modify25490.011.292531.285931.30453
76422012.08.07 23:00close25480.011.292281.299941.281340.681656.56
76432012.08.07 23:07close25490.011.293671.285931.304530.731657.29
76442012.08.09 21:05buy25500.011.301690.000000.00000
76452012.08.09 21:05modify25500.011.301691.295091.31369
76462012.08.09 23:01close25500.011.302721.295091.313690.651657.94
76472012.08.10 22:20buy25510.011.299020.000000.00000
76482012.08.10 22:20modify25510.011.299021.292421.31102
76492012.08.13 00:00close25510.011.300021.292421.311020.631658.56
76502012.08.14 21:05sell25520.011.302360.000000.00000
76512012.08.14 21:05modify25520.011.302361.308961.29036
76522012.08.14 22:55buy25530.011.301190.000000.00000
76532012.08.14 22:55modify25530.011.301191.294591.31319
76542012.08.14 23:22close25520.011.301141.308961.290360.771659.33
76552012.08.15 00:28close25530.011.302071.294591.313190.561659.89
76562012.08.17 22:05buy25540.011.289550.000000.00000
76572012.08.17 22:05modify25540.011.289551.282951.30155
76582012.08.20 00:00close25540.011.291951.282951.301551.521661.41
76592012.08.21 21:05buy25550.011.291290.000000.00000
76602012.08.21 21:05modify25550.011.291291.284691.30329
76612012.08.22 03:07close25550.011.291981.284691.303290.441661.84
76622012.08.22 21:00sell25560.011.292340.000000.00000
76632012.08.22 21:00modify25560.011.292341.298941.28034
76642012.08.22 22:13close25560.011.289741.298941.280341.651663.49
76652012.08.22 22:15buy25570.011.289580.000000.00000
76662012.08.22 22:15modify25570.011.289581.282981.30158
76672012.08.23 00:09close25570.011.290471.282981.301580.551664.04
76682012.08.24 22:20buy25580.011.281440.000000.00000
76692012.08.24 22:20modify25580.011.281441.274841.29344
76702012.08.27 00:00close25580.011.283311.274841.293441.181665.22
76712012.08.27 21:00buy25590.011.281090.000000.00000
76722012.08.27 21:00modify25590.011.281091.274491.29309
76732012.08.28 02:31close25590.011.281591.274491.293090.311665.53
76742012.08.28 21:00sell25600.011.290340.000000.00000
76752012.08.28 21:00modify25600.011.290341.296941.27834
76762012.08.28 22:30buy25610.011.288510.000000.00000
76772012.08.28 22:30modify25610.011.288511.281911.30051
76782012.08.28 23:02close25600.011.288171.296941.278341.371666.90
76792012.08.29 06:01close25610.011.288041.281911.30051-0.301666.59
76802012.08.29 21:25sell25620.011.292060.000000.00000
76812012.08.29 21:25modify25620.011.292061.298661.28006
76822012.08.29 23:16close25620.011.290671.298661.280060.881667.47
76832012.08.30 23:00buy25630.011.288180.000000.00000
76842012.08.30 23:00modify25630.011.288181.281581.30018
76852012.08.31 06:11close25630.011.287901.281581.30018-0.181667.29
76862012.08.31 21:00buy25640.011.284550.000000.00000
76872012.08.31 21:00modify25640.011.284551.277951.29655
76882012.08.31 22:37close25640.011.285711.277951.296550.731668.02
76892012.08.31 23:00buy25650.011.283410.000000.00000
76902012.08.31 23:00modify25650.011.283411.276811.29541
76912012.09.03 00:00close25650.011.285621.276811.295411.401669.42
76922012.09.03 21:35buy25660.011.283350.000000.00000
76932012.09.03 21:35modify25660.011.283351.276751.29535
76942012.09.04 01:50close25660.011.283601.276751.295350.161669.57
76952012.09.04 21:15buy25670.011.286880.000000.00000
76962012.09.04 21:15modify25670.011.286881.280281.29888
76972012.09.05 09:31close25670.011.284471.280281.29888-1.531668.04
76982012.09.05 21:00buy25680.011.280240.000000.00000
76992012.09.05 21:00modify25680.011.280241.273641.29224
77002012.09.05 23:00close25680.011.281801.273641.292240.991669.03
77012012.09.07 21:20buy25690.011.278860.000000.00000
77022012.09.07 21:20modify25690.011.278861.272261.29086
77032012.09.10 08:32close25690.011.276461.272261.29086-1.521667.51
77042012.09.10 21:15buy25700.011.276600.000000.00000
77052012.09.10 21:15modify25700.011.276601.270001.28860
77062012.09.10 22:55close25700.011.277691.270001.288600.691668.20
77072012.09.11 21:00buy25710.011.274180.000000.00000
77082012.09.11 21:00modify25710.011.274181.267581.28618
77092012.09.11 22:47close25710.011.275511.267581.286180.851669.05
77102012.09.11 22:50sell25720.011.275900.000000.00000
77112012.09.11 22:50modify25720.011.275901.282501.26390
77122012.09.11 23:44close25720.011.274811.282501.263900.691669.74
77132012.09.12 21:00buy25730.011.274520.000000.00000
77142012.09.12 21:00modify25730.011.274521.267921.28652
77152012.09.12 22:45close25730.011.275831.267921.286520.831670.57
77162012.09.12 23:00buy25740.011.274260.000000.00000
77172012.09.12 23:00modify25740.011.274261.267661.28626
77182012.09.12 23:01close25740.011.275861.267661.286261.021671.59
77192012.09.13 21:35buy25750.011.267960.000000.00000
77202012.09.13 21:35modify25750.011.267961.261361.27996
77212012.09.14 04:10close25750.011.267711.261361.27996-0.151671.43
77222012.09.14 21:10buy25760.011.271910.000000.00000
77232012.09.14 21:10modify25760.011.271911.265311.28391
77242012.09.14 22:55close25760.011.272361.265311.283910.281671.71
77252012.09.18 21:35buy25770.011.261190.000000.00000
77262012.09.18 21:35modify25770.011.261191.254591.27319
77272012.09.18 22:23close25770.011.262311.254591.273190.711672.42
77282012.09.18 22:55sell25780.011.262990.000000.00000
77292012.09.18 22:55modify25780.011.262991.269591.25099
77302012.09.19 00:48close25780.011.261841.269591.250990.731673.15
77312012.09.19 21:40sell25790.011.265640.000000.00000
77322012.09.19 21:40modify25790.011.265641.272241.25364
77332012.09.20 00:45close25790.011.265131.272241.253640.321673.48
77342012.09.20 22:25buy25800.011.257680.000000.00000
77352012.09.20 22:25modify25800.011.257681.251081.26968
77362012.09.21 01:18close25800.011.258491.251081.269680.521673.99
77372012.09.21 21:05buy25810.011.259080.000000.00000
77382012.09.21 21:05modify25810.011.259081.252481.27108
77392012.09.21 22:40close25810.011.260231.252481.271080.731674.72
77402012.09.21 22:55sell25820.011.260900.000000.00000
77412012.09.21 22:55modify25820.011.260901.267501.24890
77422012.09.24 00:00close25820.011.259511.267501.248900.891675.61
77432012.09.24 22:10buy25830.011.266820.000000.00000
77442012.09.24 22:10modify25830.011.266821.260221.27882
77452012.09.25 02:39close25830.011.267661.260221.278820.531676.14
77462012.09.25 22:10sell25840.011.263170.000000.00000
77472012.09.25 22:10modify25840.011.263171.269771.25117
77482012.09.25 23:02close25840.011.262371.269771.251170.501676.64
77492012.09.26 21:00buy25850.011.255800.000000.00000
77502012.09.26 21:00modify25850.011.255801.249201.26780
77512012.09.27 03:23close25850.011.257111.249201.267800.821677.46
77522012.09.27 21:30buy25860.011.255160.000000.00000
77532012.09.27 21:30modify25860.011.255161.248561.26716
77542012.09.28 00:32close25860.011.256001.248561.267160.531677.99
77552012.09.28 22:55buy25870.011.249740.000000.00000
77562012.09.28 22:55modify25870.011.249741.243141.26174
77572012.10.01 02:20close25870.011.250661.243141.261740.591678.57
77582012.10.02 21:10sell25880.011.240480.000000.00000
77592012.10.02 21:10modify25880.011.240481.247081.22848
77602012.10.02 22:11close25880.011.239511.247081.228480.611679.18
77612012.10.02 22:15buy25890.011.239300.000000.00000
77622012.10.02 22:15modify25890.011.239301.232701.25130
77632012.10.02 23:16close25890.011.240351.232701.251300.661679.84
77642012.10.03 21:10sell25900.011.246450.000000.00000
77652012.10.03 21:10modify25900.011.246451.253051.23445
77662012.10.03 22:10close25900.011.245011.253051.234450.921680.76
77672012.10.03 22:15buy25910.011.244970.000000.00000
77682012.10.03 22:15modify25910.011.244971.238371.25697
77692012.10.03 22:55close25910.011.246021.238371.256970.671681.43
77702012.10.04 21:00buy25920.011.245490.000000.00000
77712012.10.04 21:00modify25920.011.245491.238891.25749
77722012.10.05 03:11close25920.011.246241.238891.257490.481681.91
77732012.10.05 21:00sell25930.011.243850.000000.00000
77742012.10.05 21:00modify25930.011.243851.250451.23185
77752012.10.08 00:00close25930.011.242841.250451.231850.641682.55
77762012.10.09 22:10sell25940.011.247950.000000.00000
77772012.10.09 22:10modify25940.011.247951.254551.23595
77782012.10.10 10:57close25940.011.250351.254551.23595-1.521681.03
77792012.10.10 21:00buy25950.011.251620.000000.00000
77802012.10.10 21:00modify25950.011.251621.245021.26362
77812012.10.10 22:58close25950.011.252581.245021.263620.611681.64
77822012.10.12 22:00sell25960.011.251260.000000.00000
77832012.10.12 22:00modify25960.011.251261.257861.23926
77842012.10.15 12:17close25960.011.254481.257861.23926-2.041679.60
77852012.10.18 22:35sell25970.011.265460.000000.00000
77862012.10.18 22:35modify25970.011.265461.272061.25346
77872012.10.18 23:43close25970.011.264251.272061.253460.771680.37
77882012.10.19 21:20buy25980.011.263760.000000.00000
77892012.10.19 21:20modify25980.011.263761.257161.27576
77902012.10.19 22:00close25980.011.264951.257161.275760.761681.13
77912012.10.22 21:55buy25990.011.260750.000000.00000
77922012.10.22 21:55modify25990.011.260751.254151.27275
77932012.10.23 00:20close25990.011.262051.254151.272750.821681.95
77942012.10.24 21:05buy26000.011.265430.000000.00000
77952012.10.24 21:05modify26000.011.265431.258831.27743
77962012.10.24 21:55close26000.011.267001.258831.277431.001682.95
77972012.10.24 22:05buy26010.011.263000.000000.00000
77982012.10.24 22:05modify26010.011.263001.256401.27500
77992012.10.25 06:00close26010.011.259841.256401.27500-2.011680.94
78002012.10.25 21:10buy26020.011.258630.000000.00000
78012012.10.25 21:10modify26020.011.258631.252031.27063
78022012.10.25 21:58close26020.011.260301.252031.270631.061682.00
78032012.10.25 22:05sell26030.011.262040.000000.00000
78042012.10.25 22:05modify26030.011.262041.268641.25004
78052012.10.26 01:57close26030.011.261731.268641.250040.201682.20
78062012.10.26 22:30sell26040.011.260870.000000.00000
78072012.10.26 22:30modify26040.011.260871.267471.24887
78082012.10.26 22:50close26040.011.259521.267471.248870.861683.06
78092012.10.29 21:45buy26050.011.260520.000000.00000
78102012.10.29 21:45modify26050.011.260521.253921.27252
78112012.10.29 21:56close26050.011.261841.253921.272520.841683.90
78122012.10.29 22:20buy26060.011.260420.000000.00000
78132012.10.29 22:20modify26060.011.260421.253821.27242
78142012.10.30 05:05close26060.011.260721.253821.272420.191684.09
78152012.10.30 22:30buy26070.011.261280.000000.00000
78162012.10.30 22:30modify26070.011.261281.254681.27328
78172012.10.31 01:34close26070.011.262081.254681.273280.511684.59
78182012.10.31 21:10buy26080.011.260410.000000.00000
78192012.10.31 21:10modify26080.011.260411.253811.27241
78202012.10.31 23:46close26080.011.261611.253811.272410.761685.35
78212012.11.01 23:00sell26090.011.257750.000000.00000
78222012.11.01 23:00modify26090.011.257751.264351.24575
78232012.11.01 23:39close26090.011.256641.264351.245750.701686.05
78242012.11.02 21:10buy26100.011.252770.000000.00000
78252012.11.02 21:10modify26100.011.252771.246171.26477
78262012.11.05 00:00close26100.011.254041.246171.264770.811686.86
78272012.11.05 21:45buy26110.011.255040.000000.00000
78282012.11.05 21:45modify26110.011.255041.248441.26704
78292012.11.06 02:43close26110.011.255741.248441.267040.441687.30
78302012.11.07 22:50sell26120.011.268110.000000.00000
78312012.11.07 22:50modify26120.011.268111.274711.25611
78322012.11.08 08:50s/l26120.011.274711.274711.25611-4.181683.12
78332012.11.08 22:55buy26130.011.275330.000000.00000
78342012.11.08 22:55modify26130.011.275331.268731.28733
78352012.11.09 00:23close26130.011.276281.268731.287330.601683.71
78362012.11.09 22:00buy26140.011.273870.000000.00000
78372012.11.09 22:00modify26140.011.273871.267271.28587
78382012.11.12 00:00close26140.011.275071.267271.285870.761684.47
78392012.11.12 21:15buy26150.011.273780.000000.00000
78402012.11.12 21:15modify26150.011.273781.267181.28578
78412012.11.13 06:00close26150.011.274021.267181.285780.151684.62
78422012.11.13 21:00buy26160.011.271780.000000.00000
78432012.11.13 21:00modify26160.011.271781.265181.28378
78442012.11.13 22:44close26160.011.273071.265181.283780.821685.44
78452012.11.13 22:50sell26170.011.277510.000000.00000
78462012.11.13 22:50modify26170.011.277511.284111.26551
78472012.11.14 11:07close26170.011.278001.284111.26551-0.311685.13
78482012.11.15 21:50sell26180.011.275570.000000.00000
78492012.11.15 21:50modify26180.011.275571.282171.26357
78502012.11.16 00:57close26180.011.274621.282171.263570.611685.74
78512012.11.16 21:45buy26190.011.272560.000000.00000
78522012.11.16 21:45modify26190.011.272561.265961.28456
78532012.11.19 01:59close26190.011.273951.265961.284560.881686.62
78542012.11.19 21:15buy26200.011.269770.000000.00000
78552012.11.19 21:15modify26200.011.269771.263171.28177
78562012.11.19 23:13close26200.011.270511.263171.281770.471687.09
78572012.11.21 21:00buy26210.011.272400.000000.00000
78582012.11.21 21:00modify26210.011.272401.265801.28440
78592012.11.22 02:42close26210.011.272471.265801.284400.031687.12
78602012.11.22 21:25buy26220.011.272180.000000.00000
78612012.11.22 21:25modify26220.011.272181.265581.28418
78622012.11.23 06:01close26220.011.272671.265581.284180.311687.42
78632012.11.23 21:40buy26230.011.267770.000000.00000
78642012.11.23 21:40modify26230.011.267771.261171.27977
78652012.11.26 00:00close26230.011.269171.261171.279770.891688.31
78662012.11.26 22:50sell26240.011.271890.000000.00000
78672012.11.26 22:50modify26240.011.271891.278491.25989
78682012.11.27 07:26close26240.011.272161.278491.25989-0.181688.13
78692012.11.27 23:00buy26250.011.272020.000000.00000
78702012.11.27 23:00modify26250.011.272021.265421.28402
78712012.11.28 06:00close26250.011.272281.265421.284020.161688.29
78722012.11.29 21:00buy26260.011.266990.000000.00000
78732012.11.29 21:00modify26260.011.266991.260391.27899
78742012.11.29 23:20close26260.011.268151.260391.278990.731689.02
78752012.11.30 21:40buy26270.011.270160.000000.00000
78762012.11.30 21:40modify26270.011.270161.263561.28216
78772012.12.03 00:00close26270.011.271391.263561.282160.781689.79
78782012.12.05 21:05buy26280.011.263390.000000.00000
78792012.12.05 21:05modify26280.011.263391.256791.27539
78802012.12.06 01:30close26280.011.261921.256791.27539-0.941688.85
78812012.12.10 22:40buy26290.011.256030.000000.00000
78822012.12.10 22:40modify26290.011.256031.249431.26803
78832012.12.11 06:06close26290.011.255191.249431.26803-0.531688.32
78842012.12.11 22:25buy26300.011.253310.000000.00000
78852012.12.11 22:25modify26300.011.253311.246711.26531
78862012.12.11 23:00close26300.011.254631.246711.265310.841689.16
78872012.12.12 21:05buy26310.011.250700.000000.00000
78882012.12.12 21:05modify26310.011.250701.244101.26270
78892012.12.13 08:57close26310.011.249891.244101.26270-0.521688.64
78902012.12.14 22:20buy26320.011.247680.000000.00000
78912012.12.14 22:20modify26320.011.247681.241081.25968
78922012.12.17 04:21close26320.011.247401.241081.25968-0.171688.47
78932012.12.17 23:00buy26330.011.247540.000000.00000
78942012.12.17 23:00modify26330.011.247541.240941.25954
78952012.12.18 01:47close26330.011.248911.240941.259540.871689.33
78962012.12.18 22:55sell26340.011.251180.000000.00000
78972012.12.18 22:55modify26340.011.251181.257781.23918
78982012.12.18 23:10close26340.011.249681.257781.239180.951690.28
78992012.12.19 22:45buy26350.011.252230.000000.00000
79002012.12.19 22:45modify26350.011.252231.245631.26423
79012012.12.19 22:45close26350.011.254161.245631.264231.221691.50
79022012.12.19 22:50sell26360.011.256040.000000.00000
79032012.12.19 22:50modify26360.011.256041.262641.24404
79042012.12.20 00:51close26360.011.254021.262641.244041.281692.79
79052012.12.21 21:00buy26370.011.262690.000000.00000
79062012.12.21 21:00modify26370.011.262691.256091.27469
79072012.12.21 22:56close26370.011.263291.256091.274690.381693.17
79082012.12.26 21:05buy26380.011.266380.000000.00000
79092012.12.26 21:05modify26380.011.266381.259781.27838
79102012.12.27 08:14close26380.011.263621.259781.27838-1.761691.41
79112012.12.27 21:00buy26390.011.264310.000000.00000
79122012.12.27 21:00modify26390.011.264311.257711.27631
79132012.12.28 02:02close26390.011.263801.257711.27631-0.331691.07
79142013.01.01 23:00buy26400.011.255670.000000.00000
79152013.01.01 23:00modify26400.011.255671.249071.26767
79162013.01.02 02:47s/l26400.011.249071.249071.26767-4.181686.89
79172013.01.02 21:00sell26410.011.262070.000000.00000
79182013.01.02 21:00modify26410.011.262071.268671.25007
79192013.01.02 21:15buy26420.011.260830.000000.00000
79202013.01.02 21:15modify26420.011.260831.254231.27283
79212013.01.02 21:15close26420.011.260771.254231.27283-0.041686.85
79222013.01.02 21:30buy26430.011.259700.000000.00000
79232013.01.02 21:30modify26430.011.259701.253101.27170
79242013.01.02 22:01close26410.011.259131.268671.250071.871688.72
79252013.01.02 23:01close26430.011.260191.253101.271700.311689.03
79262013.01.03 21:00sell26440.011.263670.000000.00000
79272013.01.03 21:00modify26440.011.263671.270271.25167
79282013.01.04 01:28close26440.011.262981.270271.251670.441689.47
79292013.01.04 21:00buy26450.011.260090.000000.00000
79302013.01.04 21:00modify26450.011.260091.253491.27209
79312013.01.07 00:00close26450.011.262021.253491.272091.231690.70
79322013.01.07 21:35buy26460.011.253620.000000.00000
79332013.01.07 21:35modify26460.011.253621.247021.26562
79342013.01.07 23:51close26460.011.254801.247021.265620.741691.44
79352013.01.08 21:00buy26470.011.254000.000000.00000
79362013.01.08 21:00modify26470.011.254001.247401.26600
79372013.01.08 22:45close26470.011.255081.247401.266000.681692.12
79382013.01.09 22:55buy26480.011.251220.000000.00000
79392013.01.09 22:55modify26480.011.251221.244621.26322
79402013.01.10 03:00close26480.011.252101.244621.263220.541692.66
79412013.01.10 22:35buy26490.011.252670.000000.00000
79422013.01.10 22:35modify26490.011.252671.246071.26467
79432013.01.10 23:31close26490.011.254081.246071.264670.901693.56
79442013.01.14 22:05buy26500.011.254320.000000.00000
79452013.01.14 22:05modify26500.011.254321.247721.26632
79462013.01.15 04:06close26500.011.254311.247721.26632-0.011693.54
79472013.01.15 21:30buy26510.011.256350.000000.00000
79482013.01.15 21:30modify26510.011.256351.249751.26835
79492013.01.15 23:25close26510.011.257991.249751.268351.041694.58
79502013.01.17 21:00buy26520.011.252020.000000.00000
79512013.01.17 21:00modify26520.011.252021.245421.26402
79522013.01.17 22:45close26520.011.253221.245421.264020.761695.34
79532013.01.17 22:50sell26530.011.259440.000000.00000
79542013.01.17 22:50modify26530.011.259441.266041.24744
79552013.01.18 06:00close26530.011.257701.266041.247441.101696.44
79562013.01.18 22:00buy26540.011.255410.000000.00000
79572013.01.18 22:00modify26540.011.255411.248811.26741
79582013.01.18 22:17close26540.011.256881.248811.267410.931697.37
79592013.01.18 23:00buy26550.011.253320.000000.00000
79602013.01.18 23:00modify26550.011.253321.246721.26532
79612013.01.21 01:17close26550.011.256421.246721.265321.961699.33
79622013.01.23 22:40buy26560.011.251910.000000.00000
79632013.01.23 22:40modify26560.011.251911.245311.26391
79642013.01.24 07:56close26560.011.248091.245311.26391-2.431696.90
79652013.01.24 22:45buy26570.011.246730.000000.00000
79662013.01.24 22:45modify26570.011.246731.240131.25873
79672013.01.25 00:23close26570.011.247731.240131.258730.631697.53
79682013.01.25 21:00buy26580.011.243190.000000.00000
79692013.01.25 21:00modify26580.011.243191.236591.25519
79702013.01.28 00:00close26580.011.246261.236591.255191.941699.46
79712013.01.28 21:05buy26590.011.250350.000000.00000
79722013.01.28 21:05modify26590.011.250351.243751.26235
79732013.01.29 02:14close26590.011.249901.243751.26235-0.281699.18
79742013.01.29 21:25buy26600.011.247990.000000.00000
79752013.01.29 21:25modify26600.011.247991.241391.25999
79762013.01.30 02:29close26600.011.248571.241391.259990.371699.55
79772013.01.30 21:00buy26610.011.249820.000000.00000
79782013.01.30 21:00modify26610.011.249821.243221.26182
79792013.01.31 05:00s/l26610.011.243221.243221.26182-4.191695.36
79802013.02.04 21:00sell26620.011.236190.000000.00000
79812013.02.04 21:00modify26620.011.236191.242791.22419
79822013.02.05 04:31close26620.011.237271.242791.22419-0.691694.67
79832013.02.05 22:35buy26630.011.228950.000000.00000
79842013.02.05 22:35modify26630.011.228951.222351.24095
79852013.02.05 22:59close26630.011.230631.222351.240951.061695.73
79862013.02.06 21:00buy26640.011.222970.000000.00000
79872013.02.06 21:00modify26640.011.222971.216371.23497
79882013.02.06 22:35close26640.011.224481.216371.234970.961696.69
79892013.02.06 22:50sell26650.011.228290.000000.00000
79902013.02.06 22:50modify26650.011.228291.234891.21629
79912013.02.07 11:10s/l26650.011.234891.234891.21629-4.191692.50
79922013.02.07 21:10buy26660.011.236000.000000.00000
79932013.02.07 21:10modify26660.011.236001.229401.24800
79942013.02.08 07:33close26660.011.232191.229401.24800-2.411690.09
79952013.02.08 21:00sell26670.011.236010.000000.00000
79962013.02.08 21:00modify26670.011.236011.242611.22401
79972013.02.08 22:00close26670.011.234431.242611.224011.011691.10
79982013.02.08 22:55buy26680.011.234240.000000.00000
79992013.02.08 22:55modify26680.011.234241.227641.24624
80002013.02.11 00:41close26680.011.235281.227641.246240.661691.75
80012013.02.11 21:40buy26690.011.227670.000000.00000
80022013.02.11 21:40modify26690.011.227671.221071.23967
80032013.02.12 09:22close26690.011.226811.221071.23967-0.551691.20
80042013.02.12 21:15sell26700.011.225480.000000.00000
80052013.02.12 21:15modify26700.011.225481.232081.21348
80062013.02.12 22:00close26700.011.224581.232081.213480.571691.77
80072013.02.12 22:15sell26710.011.225970.000000.00000
80082013.02.12 22:15modify26710.011.225971.232571.21397
80092013.02.12 23:00close26710.011.224811.232571.213970.741692.51
80102013.02.13 22:30buy26720.011.225480.000000.00000
80112013.02.13 22:30modify26720.011.225481.218881.23748
80122013.02.14 09:26s/l26720.011.218881.218881.23748-4.191688.32
80132013.02.14 21:00buy26730.011.218950.000000.00000
80142013.02.14 21:00modify26730.011.218951.212351.23095
80152013.02.14 22:05close26730.011.220611.212351.230951.051689.37
80162013.02.14 22:15sell26740.011.221190.000000.00000
80172013.02.14 22:15modify26740.011.221191.227791.20919
80182013.02.14 22:45close26740.011.219961.227791.209190.781690.15
80192013.02.14 22:50buy26750.011.216190.000000.00000
80202013.02.14 22:50modify26750.011.216191.209591.22819
80212013.02.15 04:18close26750.011.216851.209591.228190.421690.57
80222013.02.15 22:40sell26760.011.219600.000000.00000
80232013.02.15 22:40modify26760.011.219601.226201.20760
80242013.02.15 22:59close26760.011.218161.226201.207600.911691.48
80252013.02.15 23:00buy26770.011.218160.000000.00000
80262013.02.15 23:00modify26770.011.218161.211561.23016
80272013.02.18 02:57close26770.011.218751.211561.230160.381691.85
80282013.02.18 22:50sell26780.011.218520.000000.00000
80292013.02.18 22:50modify26780.011.218521.225121.20652
80302013.02.19 03:04s/l26780.011.225121.225121.20652-4.181687.67
80312013.02.19 22:00sell26790.011.222230.000000.00000
80322013.02.19 22:00modify26790.011.222231.228831.21023
80332013.02.20 01:05close26790.011.221741.228831.210230.311687.98
80342013.02.20 21:00buy26800.011.227520.000000.00000
80352013.02.20 21:00modify26800.011.227521.220921.23952
80362013.02.21 01:06close26800.011.227921.220921.239520.251688.23
80372013.02.22 22:20sell26810.011.232370.000000.00000
80382013.02.22 22:20modify26810.011.232371.238971.22037
80392013.02.22 22:53close26810.011.231261.238971.220370.711688.94
80402013.02.22 23:00buy26820.011.230550.000000.00000
80412013.02.22 23:00modify26820.011.230551.223951.24255
80422013.02.25 09:11close26820.011.228641.223951.24255-1.211687.73
80432013.02.25 21:00sell26830.011.228350.000000.00000
80442013.02.25 21:00modify26830.011.228351.234951.21635
80452013.02.26 04:40close26830.011.230881.234951.21635-1.601686.13
80462013.02.26 21:00sell26840.011.239200.000000.00000
80472013.02.26 21:00modify26840.011.239201.245801.22720
80482013.02.27 00:18close26840.011.238601.245801.227200.381686.51
80492013.02.27 21:00buy26850.011.236130.000000.00000
80502013.02.27 21:00modify26850.011.236131.229531.24813
80512013.02.27 21:50close26850.011.237741.229531.248131.021687.53
80522013.02.27 22:45buy26860.011.235920.000000.00000
80532013.02.27 22:45modify26860.011.235921.229321.24792
80542013.02.28 00:12close26860.011.237001.229321.247920.681688.21
80552013.02.28 21:00buy26870.011.234820.000000.00000
80562013.02.28 21:00modify26870.011.234821.228221.24682
80572013.02.28 22:39close26870.011.235641.228221.246820.521688.73
80582013.02.28 22:45sell26880.011.237610.000000.00000
80592013.02.28 22:45modify26880.011.237611.244211.22561
80602013.03.01 03:20close26880.011.236611.244211.225610.641689.37
80612013.03.01 21:25buy26890.011.236090.000000.00000
80622013.03.01 21:25modify26890.011.236091.229491.24809
80632013.03.04 00:00close26890.011.238791.229491.248091.711691.08
80642013.03.04 21:00buy26900.011.231470.000000.00000
80652013.03.04 21:00modify26900.011.231471.224871.24347
80662013.03.05 00:29close26900.011.232711.224871.243470.781691.86
80672013.03.05 21:00buy26910.011.231600.000000.00000
80682013.03.05 21:00modify26910.011.231601.225001.24360
80692013.03.05 21:48close26910.011.233791.225001.243601.381693.24
80702013.03.06 21:05buy26920.011.234520.000000.00000
80712013.03.06 21:05modify26920.011.234521.227921.24652
80722013.03.06 21:22close26920.011.235511.227921.246520.621693.86
80732013.03.07 21:00buy26930.011.239690.000000.00000
80742013.03.07 21:00modify26930.011.239691.233091.25169
80752013.03.08 02:30close26930.011.239981.233091.251690.191694.04
80762013.03.08 21:15buy26940.011.245730.000000.00000
80772013.03.08 21:15modify26940.011.245731.239131.25773
80782013.03.11 05:01close26940.011.244671.239131.25773-0.671693.37
80792013.03.11 21:05buy26950.011.242440.000000.00000
80802013.03.11 21:05modify26950.011.242441.235841.25444
80812013.03.11 23:13close26950.011.242981.235841.254440.351693.72
80822013.03.12 21:10buy26960.011.249450.000000.00000
80832013.03.12 21:10modify26960.011.249451.242851.26145
80842013.03.12 23:02close26960.011.250081.242851.261450.401694.12
80852013.03.13 21:00buy26970.011.246180.000000.00000
80862013.03.13 21:00modify26970.011.246181.239581.25818
80872013.03.13 21:00close26970.011.249241.239581.258181.941696.06
80882013.03.13 21:05sell26980.011.254230.000000.00000
80892013.03.13 21:05modify26980.011.254231.260831.24223
80902013.03.14 01:30s/l26980.011.260831.260831.24223-4.191691.87
80912013.03.14 21:00buy26990.011.262120.000000.00000
80922013.03.14 21:00modify26990.011.262121.255521.27412
80932013.03.14 21:26close26990.011.264261.255521.274121.351693.22
80942013.03.14 22:10sell27000.011.264770.000000.00000
80952013.03.14 22:10modify27000.011.264771.271371.25277
80962013.03.14 22:28close27000.011.263431.271371.252770.851694.07
80972013.03.18 21:15buy27010.011.258820.000000.00000
80982013.03.18 21:15modify27010.011.258821.252221.27082
80992013.03.19 01:53close27010.011.258721.252221.27082-0.061694.01
81002013.03.19 21:45buy27020.011.256740.000000.00000
81012013.03.19 21:45modify27020.011.256741.250141.26874
81022013.03.20 00:21close27020.011.257791.250141.268740.671694.68
81032013.03.20 21:05buy27030.011.261110.000000.00000
81042013.03.20 21:05modify27030.011.261111.254511.27311
81052013.03.20 21:15close27030.011.262561.254511.273110.921695.60
81062013.03.20 21:20sell27040.011.263390.000000.00000
81072013.03.20 21:20modify27040.011.263391.269991.25139
81082013.03.20 21:23close27040.011.261741.269991.251391.051696.65
81092013.03.20 21:30sell27050.011.263150.000000.00000
81102013.03.20 21:30modify27050.011.263151.269751.25115
81112013.03.20 21:59close27050.011.261711.269751.251150.921697.57
81122013.03.20 22:05buy27060.011.261190.000000.00000
81132013.03.20 22:05modify27060.011.261191.254591.27319
81142013.03.20 22:18close27060.011.262561.254591.273190.871698.44
81152013.03.20 22:50buy27070.011.255840.000000.00000
81162013.03.20 22:50modify27070.011.255841.249241.26784
81172013.03.21 07:08close27070.011.255801.249241.26784-0.031698.41
81182013.03.21 21:00sell27080.011.255340.000000.00000
81192013.03.21 21:00modify27080.011.255341.261941.24334
81202013.03.21 22:50buy27090.011.254590.000000.00000
81212013.03.21 22:50modify27090.011.254591.247991.26659
81222013.03.21 22:50close27080.011.254071.261941.243340.811699.22
81232013.03.21 22:55close27090.011.255301.247991.266590.451699.67
81242013.03.25 22:00sell27100.011.252960.000000.00000
81252013.03.25 22:00modify27100.011.252961.259561.24096
81262013.03.25 22:45close27100.011.251881.259561.240960.691700.36
81272013.03.25 22:50buy27110.011.251410.000000.00000
81282013.03.25 22:50modify27110.011.251411.244811.26341
81292013.03.25 23:54close27110.011.252641.244811.263410.771701.13
81302013.03.26 21:15buy27120.011.249170.000000.00000
81312013.03.26 21:15modify27120.011.249171.242571.26117
81322013.03.27 02:29close27120.011.249221.242571.261170.031701.15
81332013.03.28 21:45buy27130.011.243880.000000.00000
81342013.03.28 21:45modify27130.011.243881.237281.25588
81352013.03.28 22:22close27130.011.244931.237281.255880.661701.81
81362013.03.29 21:00buy27140.011.242920.000000.00000
81372013.03.29 21:00modify27140.011.242921.236321.25492
81382013.03.29 21:56close27140.011.244431.236321.254920.951702.76
81392013.04.02 21:45buy27150.011.240900.000000.00000
81402013.04.02 21:45modify27150.011.240901.234301.25290
81412013.04.02 23:54close27150.011.241771.234301.252900.551703.31
81422013.04.04 21:00buy27160.011.238370.000000.00000
81432013.04.04 21:00modify27160.011.238371.231771.25037
81442013.04.05 02:01close27160.011.239561.231771.250370.751704.06
81452013.04.05 22:55buy27170.011.231710.000000.00000
81462013.04.05 22:55modify27170.011.231711.225111.24371
81472013.04.08 00:16close27170.011.233301.225111.243711.001705.06
81482013.04.09 21:00buy27180.011.230420.000000.00000
81492013.04.09 21:00modify27180.011.230421.223821.24242
81502013.04.10 00:48close27180.011.231221.223821.242420.511705.56
81512013.04.10 21:05buy27190.011.228670.000000.00000
81522013.04.10 21:05modify27190.011.228671.222071.24067
81532013.04.11 01:28close27190.011.229091.222071.240670.261705.82
81542013.04.11 21:55buy27200.011.220770.000000.00000
81552013.04.11 21:55modify27200.011.220771.214171.23277
81562013.04.12 00:37close27200.011.221811.214171.232770.661706.48
81572013.04.12 22:50buy27210.011.222910.000000.00000
81582013.04.12 22:50modify27210.011.222911.216311.23491
81592013.04.15 00:00close27210.011.224581.216311.234911.061707.54
81602013.04.15 21:10sell27220.011.227340.000000.00000
81612013.04.15 21:10modify27220.011.227341.233941.21534
81622013.04.15 22:32close27220.011.226631.233941.215340.451707.99
81632013.04.15 22:45buy27230.011.226420.000000.00000
81642013.04.15 22:45modify27230.011.226421.219821.23842
81652013.04.16 01:29close27230.011.226421.219821.23842-0.001707.98
81662013.04.16 22:20buy27240.011.221180.000000.00000
81672013.04.16 22:20modify27240.011.221181.214581.23318
81682013.04.16 22:32close27240.011.222281.214581.233180.691708.67
81692013.04.16 22:40sell27250.011.222960.000000.00000
81702013.04.16 22:40modify27250.011.222961.229561.21096
81712013.04.17 01:00close27250.011.222091.229561.210960.561709.23
81722013.04.18 21:45sell27260.011.223720.000000.00000
81732013.04.18 21:45modify27260.011.223721.230321.21172
81742013.04.18 23:25close27260.011.222671.230321.211720.671709.90
81752013.04.23 22:25sell27270.011.221470.000000.00000
81762013.04.23 22:25modify27270.011.221471.228071.20947
81772013.04.23 22:56close27270.011.220091.228071.209470.871710.77
81782013.04.23 23:00buy27280.011.218530.000000.00000
81792013.04.23 23:00modify27280.011.218531.211931.23053
81802013.04.24 01:40close27280.011.218761.211931.230530.141710.91
81812013.04.24 21:00buy27290.011.212020.000000.00000
81822013.04.24 21:00modify27290.011.212021.205421.22402
81832013.04.25 02:33close27290.011.213241.205421.224020.761711.67
81842013.04.25 21:45buy27300.011.208740.000000.00000
81852013.04.25 21:45modify27300.011.208741.202141.22074
81862013.04.25 22:13close27300.011.209811.202141.220740.681712.35
81872013.04.25 22:25sell27310.011.210470.000000.00000
81882013.04.25 22:25modify27310.011.210471.217071.19847
81892013.04.26 00:45close27310.011.209651.217071.198470.521712.87
81902013.04.26 21:00sell27320.011.211800.000000.00000
81912013.04.26 21:00modify27320.011.211801.218401.19980
81922013.04.26 21:30buy27330.011.210310.000000.00000
81932013.04.26 21:30modify27330.011.210311.203711.22231
81942013.04.26 21:42close27330.011.210791.203711.222310.311713.18
81952013.04.26 22:56close27320.011.209721.218401.199801.321714.50
81962013.04.30 22:35sell27340.011.210260.000000.00000
81972013.04.30 22:35modify27340.011.210261.216861.19826
81982013.04.30 23:43close27340.011.208901.216861.198260.871715.37
81992013.05.01 21:00buy27350.011.208990.000000.00000
82002013.05.01 21:00modify27350.011.208991.202391.22099
82012013.05.02 09:06close27350.011.207021.202391.22099-1.261714.11
82022013.05.03 22:10sell27360.011.208380.000000.00000
82032013.05.03 22:10modify27360.011.208381.214981.19638
82042013.05.06 00:00close27360.011.206501.214981.196381.191715.30
82052013.05.08 21:35buy27370.011.212270.000000.00000
82062013.05.08 21:35modify27370.011.212271.205671.22427
82072013.05.09 00:45s/l27370.011.205671.205671.22427-4.191711.11
82082013.05.09 21:00buy27380.011.202550.000000.00000
82092013.05.09 21:00modify27380.011.202551.195951.21455
82102013.05.10 02:55close27380.011.202001.195951.21455-0.351710.76
82112013.05.10 22:20sell27390.011.206630.000000.00000
82122013.05.10 22:20modify27390.011.206631.213231.19463
82132013.05.10 22:47close27390.011.205411.213231.194630.781711.54
82142013.05.13 22:20buy27400.011.206090.000000.00000
82152013.05.13 22:20modify27400.011.206091.199491.21809
82162013.05.14 00:45close27400.011.206561.199491.218090.301711.83
82172013.05.14 21:00sell27410.011.207110.000000.00000
82182013.05.14 21:00modify27410.011.207111.213711.19511
82192013.05.14 22:35buy27420.011.206300.000000.00000
82202013.05.14 22:35modify27420.011.206301.199701.21830
82212013.05.14 22:35close27410.011.205931.213711.195110.751712.58
82222013.05.15 01:04close27420.011.206171.199701.21830-0.081712.50
82232013.05.15 21:00buy27430.011.200620.000000.00000
82242013.05.15 21:00modify27430.011.200621.194021.21262
82252013.05.15 23:14close27430.011.201791.194021.212620.741713.24
82262013.05.16 21:25buy27440.011.201810.000000.00000
82272013.05.16 21:25modify27440.011.201811.195211.21381
82282013.05.16 21:57close27440.011.203181.195211.213810.861714.10
82292013.05.17 21:00sell27450.011.206750.000000.00000
82302013.05.17 21:00modify27450.011.206751.213351.19475
82312013.05.17 22:59close27450.011.205401.213351.194750.861714.96
82322013.05.20 22:40buy27460.011.200120.000000.00000
82332013.05.20 22:40modify27460.011.200121.193521.21212
82342013.05.21 06:19close27460.011.199591.193521.21212-0.341714.62
82352013.05.21 22:55buy27470.011.200370.000000.00000
82362013.05.21 22:55modify27470.011.200371.193771.21237
82372013.05.22 01:06close27470.011.201101.193771.212370.471715.08
82382013.05.22 21:00sell27480.011.200350.000000.00000
82392013.05.22 21:00modify27480.011.200351.206951.18835
82402013.05.23 02:15close27480.011.200571.206951.18835-0.141714.95
82412013.05.23 22:40sell27490.011.197170.000000.00000
82422013.05.23 22:40modify27490.011.197171.203771.18517
82432013.05.23 23:17close27490.011.196211.203771.185170.611715.56
82442013.05.24 22:05buy27500.011.192730.000000.00000
82452013.05.24 22:05modify27500.011.192731.186131.20473
82462013.05.27 02:33close27500.011.192011.186131.20473-0.461715.09
82472013.05.27 21:50buy27510.011.190400.000000.00000
82482013.05.27 21:50modify27510.011.190401.183801.20240
82492013.05.27 22:43close27510.011.191921.183801.202400.961716.05
82502013.05.28 21:00buy27520.011.189610.000000.00000
82512013.05.28 21:00modify27520.011.189611.183011.20161
82522013.05.29 08:09s/l27520.011.183011.183011.20161-4.181711.87
82532013.05.29 22:05sell27530.011.187330.000000.00000
82542013.05.29 22:05modify27530.011.187331.193931.17533
82552013.05.30 03:28close27530.011.187401.193931.17533-0.051711.82
82562013.05.30 21:15sell27540.011.196930.000000.00000
82572013.05.30 21:15modify27540.011.196931.203531.18493
82582013.05.30 21:31close27540.011.195481.203531.184930.921712.74
82592013.05.30 21:55sell27550.011.197470.000000.00000
82602013.05.30 21:55modify27550.011.197471.204071.18547
82612013.05.30 23:00close27550.011.195641.204071.185471.161713.90
82622013.05.31 21:00sell27560.011.205220.000000.00000
82632013.05.31 21:00modify27560.011.205221.211821.19322
82642013.05.31 21:45close27560.011.203341.211821.193221.191715.09
82652013.05.31 21:55buy27570.011.203620.000000.00000
82662013.05.31 21:55modify27570.011.203621.197021.21562
82672013.05.31 22:05close27570.011.204861.197021.215620.791715.88
82682013.06.04 21:00buy27580.011.204380.000000.00000
82692013.06.04 21:00modify27580.011.204381.197781.21638
82702013.06.05 04:24s/l27580.011.197781.197781.21638-4.181711.70
82712013.06.05 21:00sell27590.011.200450.000000.00000
82722013.06.05 21:00modify27590.011.200451.207051.18845
82732013.06.05 21:50buy27600.011.198990.000000.00000
82742013.06.05 21:50modify27600.011.198991.192391.21099
82752013.06.05 21:54close27590.011.198771.207051.188451.071712.77
82762013.06.06 03:02close27600.011.197021.192391.21099-1.261711.51
82772013.06.06 21:05sell27610.011.196860.000000.00000
82782013.06.06 21:05modify27610.011.196861.203461.18486
82792013.06.06 22:41close27610.011.195261.203461.184861.011712.52
82802013.06.06 23:00buy27620.011.195360.000000.00000
82812013.06.06 23:00modify27620.011.195361.188761.20736
82822013.06.06 23:36close27620.011.196391.188761.207360.651713.17
82832013.06.07 21:00sell27630.011.203770.000000.00000
82842013.06.07 21:00modify27630.011.203771.210371.19177
82852013.06.07 23:59close27630.011.201881.210371.191771.201714.37
82862013.06.11 21:10buy27640.011.197060.000000.00000
82872013.06.11 21:10modify27640.011.197061.190461.20906
82882013.06.11 22:00close27640.011.198211.190461.209060.721715.09
82892013.06.12 21:00buy27650.011.190100.000000.00000
82902013.06.12 21:00modify27650.011.190101.183501.20210
82912013.06.13 00:01close27650.011.190241.183501.202100.081715.17
82922013.06.13 21:00buy27660.011.193240.000000.00000
82932013.06.13 21:00modify27660.011.193241.186641.20524
82942013.06.14 06:11close27660.011.190301.186641.20524-1.861713.31
82952013.06.14 21:00sell27670.011.190420.000000.00000
82962013.06.14 21:00modify27670.011.190421.197021.17842
82972013.06.14 21:44close27670.011.189191.197021.178420.781714.09
82982013.06.17 21:00sell27680.011.193870.000000.00000
82992013.06.17 21:00modify27680.011.193871.200471.18187
83002013.06.17 23:36close27680.011.192881.200471.181870.631714.72
83012013.06.18 23:00sell27690.011.186620.000000.00000
83022013.06.18 23:00modify27690.011.186621.193221.17462
83032013.06.18 23:45close27690.011.185551.193221.174620.671715.39
83042013.06.19 21:15buy27700.011.184250.000000.00000
83052013.06.19 21:15modify27700.011.184251.177651.19625
83062013.06.19 22:02s/l27700.011.177651.177651.19625-4.181711.21
83072013.06.19 22:05buy27710.011.177610.000000.00000
83082013.06.19 22:05modify27710.011.177611.171011.18961
83092013.06.20 00:45close27710.011.179951.171011.189611.471712.68
83102013.06.20 21:00sell27720.011.188130.000000.00000
83112013.06.20 21:00modify27720.011.188131.194731.17613
83122013.06.20 21:20buy27730.011.186970.000000.00000
83132013.06.20 21:20modify27730.011.186971.180371.19897
83142013.06.20 21:35close27720.011.186161.194731.176131.251713.93
83152013.06.21 05:24close27730.011.185431.180371.19897-0.981712.94
83162013.06.21 21:00buy27740.011.189730.000000.00000
83172013.06.21 21:00modify27740.011.189731.183131.20173
83182013.06.21 21:48close27740.011.190741.183131.201730.641713.58
83192013.06.21 22:05buy27750.011.187830.000000.00000
83202013.06.21 22:05modify27750.011.187831.181231.19983
83212013.06.21 22:44close27750.011.190661.181231.199831.801715.38
83222013.06.21 22:45buy27760.011.189150.000000.00000
83232013.06.21 22:45modify27760.011.189151.182551.20115
83242013.06.24 01:06close27760.011.190101.182551.201150.601715.98
83252013.06.24 21:00buy27770.011.193710.000000.00000
83262013.06.24 21:00modify27770.011.193711.187111.20571
83272013.06.24 21:12close27770.011.194791.187111.205710.681716.66
83282013.06.24 22:25buy27780.011.193450.000000.00000
83292013.06.24 22:25modify27780.011.193451.186851.20545
83302013.06.25 01:33close27780.011.193931.186851.205450.311716.97
83312013.06.25 22:35buy27790.011.195750.000000.00000
83322013.06.25 22:35modify27790.011.195751.189151.20775
83332013.06.25 23:26close27790.011.196921.189151.207750.741717.71
83342013.06.26 23:00buy27800.011.189540.000000.00000
83352013.06.26 23:00modify27800.011.189541.182941.20154
83362013.06.26 23:02close27800.011.191041.182941.201540.951718.66
83372013.06.27 21:45buy27810.011.190620.000000.00000
83382013.06.27 21:45modify27810.011.190621.184021.20262
83392013.06.27 22:01close27810.011.191461.184021.202620.531719.19
83402013.06.27 22:10buy27820.011.190370.000000.00000
83412013.06.27 22:10modify27820.011.190371.183771.20237
83422013.06.28 08:13close27820.011.187111.183771.20237-2.061717.12
83432013.06.28 21:00buy27830.011.180750.000000.00000
83442013.06.28 21:00modify27830.011.180751.174151.19275
83452013.07.01 01:10close27830.011.180981.174151.192750.151717.27
83462013.07.01 21:05sell27840.011.182580.000000.00000
83472013.07.01 21:05modify27840.011.182581.189181.17058
83482013.07.01 21:12close27840.011.181351.189181.170580.771718.04
83492013.07.01 23:00buy27850.011.180380.000000.00000
83502013.07.01 23:00modify27850.011.180381.173781.19238
83512013.07.01 23:01close27850.011.182431.173781.192381.291719.33
83522013.07.02 23:00buy27860.011.179450.000000.00000
83532013.07.02 23:00modify27860.011.179451.172851.19145
83542013.07.03 01:55close27860.011.179871.172851.191450.261719.59
83552013.07.03 21:00buy27870.011.166480.000000.00000
83562013.07.03 21:00modify27870.011.166481.159881.17848
83572013.07.03 22:38close27870.011.167731.159881.178480.791720.38
83582013.07.03 22:45sell27880.011.168400.000000.00000
83592013.07.03 22:45modify27880.011.168401.175001.15640
83602013.07.03 22:52close27880.011.167301.175001.156400.701721.08
83612013.07.04 21:00buy27890.011.166710.000000.00000
83622013.07.04 21:00modify27890.011.166711.160111.17871
83632013.07.04 22:39close27890.011.167911.160111.178710.761721.84
83642013.07.05 21:05buy27900.011.175280.000000.00000
83652013.07.05 21:05modify27900.011.175281.168681.18728
83662013.07.05 22:53close27900.011.175651.168681.187280.231722.07
83672013.07.05 22:55buy27910.011.174060.000000.00000
83682013.07.05 22:55modify27910.011.174061.167461.18606
83692013.07.05 22:56close27910.011.175751.167461.186061.071723.14
83702013.07.08 22:15sell27920.011.170430.000000.00000
83712013.07.08 22:15modify27920.011.170431.177031.15843
83722013.07.09 00:45close27920.011.169591.177031.158430.531723.67
83732013.07.09 21:00sell27930.011.167820.000000.00000
83742013.07.09 21:00modify27930.011.167821.174421.15582
83752013.07.09 23:00close27930.011.167271.174421.155820.351724.02
83762013.07.09 23:00buy27940.011.167270.000000.00000
83772013.07.09 23:00modify27940.011.167271.160671.17927
83782013.07.09 23:01close27940.011.168541.160671.179270.811724.83
83792013.07.10 21:00buy27950.011.170140.000000.00000
83802013.07.10 21:00modify27950.011.170141.163541.18214
83812013.07.10 22:48close27950.011.170501.163541.182140.231725.06
83822013.07.11 21:00buy27960.011.170320.000000.00000
83832013.07.11 21:00modify27960.011.170321.163721.18232
83842013.07.11 21:12close27960.011.172211.163721.182321.201726.26
83852013.07.11 21:20buy27970.011.170910.000000.00000
83862013.07.11 21:20modify27970.011.170911.164311.18291
83872013.07.12 11:41s/l27970.011.164311.164311.18291-4.181722.07
83882013.07.12 21:10sell27980.011.163860.000000.00000
83892013.07.12 21:10modify27980.011.163861.170461.15186
83902013.07.12 21:28close27980.011.162631.170461.151860.781722.85
83912013.07.12 22:45buy27990.011.162440.000000.00000
83922013.07.12 22:45modify27990.011.162441.155841.17444
83932013.07.15 00:00close27990.011.163501.155841.174440.671723.52
83942013.07.15 22:50sell28000.011.165580.000000.00000
83952013.07.15 22:50modify28000.011.165581.172181.15358
83962013.07.15 23:00close28000.011.164331.172181.153580.791724.31
83972013.07.19 22:50buy28010.011.156420.000000.00000
83982013.07.19 22:50modify28010.011.156421.149821.16842
83992013.07.22 00:00close28010.011.160001.149821.168422.271726.58
84002013.07.22 22:25buy28020.011.160660.000000.00000
84012013.07.22 22:25modify28020.011.160661.154061.17266
84022013.07.23 01:15close28020.011.161111.154061.172660.281726.85
84032013.07.23 22:15sell28030.011.162090.000000.00000
84042013.07.23 22:15modify28030.011.162091.168691.15009
84052013.07.24 00:44close28030.011.161041.168691.150090.671727.52
84062013.07.24 21:00buy28040.011.154630.000000.00000
84072013.07.24 21:00modify28040.011.154631.148031.16663
84082013.07.24 23:24s/l28040.011.148031.148031.16663-4.181723.34
84092013.07.25 21:00sell28050.011.143520.000000.00000
84102013.07.25 21:00modify28050.011.143521.150121.13152
84112013.07.25 21:36close28050.011.141651.150121.131521.181724.52
84122013.07.25 21:50sell28060.011.143800.000000.00000
84132013.07.25 21:50modify28060.011.143801.150401.13180
84142013.07.25 23:01close28060.011.142421.150401.131800.881725.40
84152013.07.26 22:50buy28070.011.144960.000000.00000
84162013.07.26 22:50modify28070.011.144961.138361.15696
84172013.07.26 22:57close28070.011.146391.138361.156960.911726.31
84182013.07.29 21:10buy28080.011.146070.000000.00000
84192013.07.29 21:10modify28080.011.146071.139471.15807
84202013.07.30 01:11close28080.011.145991.139471.15807-0.051726.26
84212013.07.30 22:05buy28090.011.135100.000000.00000
84222013.07.30 22:05modify28090.011.135101.128501.14710
84232013.07.31 01:12close28090.011.135531.128501.147100.271726.53
84242013.07.31 21:00buy28100.011.124410.000000.00000
84252013.07.31 21:00modify28100.011.124411.117811.13641
84262013.07.31 21:10close28100.011.126631.117811.136411.401727.93
84272013.07.31 21:20buy28110.011.124400.000000.00000
84282013.07.31 21:20modify28110.011.124401.117801.13640
84292013.07.31 23:06close28110.011.126061.117801.136401.051728.98
84302013.08.01 21:00sell28120.011.134280.000000.00000
84312013.08.01 21:00modify28120.011.134281.140881.12228
84322013.08.01 21:40buy28130.011.133090.000000.00000
84332013.08.01 21:40modify28130.011.133091.126491.14509
84342013.08.01 21:44close28120.011.132661.140881.122281.031730.01
84352013.08.02 01:31close28130.011.132401.126491.14509-0.431729.57
84362013.08.02 21:00sell28140.011.136310.000000.00000
84372013.08.02 21:00modify28140.011.136311.142911.12431
84382013.08.02 21:55buy28150.011.135270.000000.00000
84392013.08.02 21:55modify28150.011.135271.128671.14727
84402013.08.02 21:55close28140.011.134991.142911.124310.831730.40
84412013.08.02 21:58close28150.011.136281.128671.147270.641731.04
84422013.08.02 22:05buy28160.011.134900.000000.00000
84432013.08.02 22:05modify28160.011.134901.128301.14690
84442013.08.02 22:25close28160.011.136151.128301.146900.791731.83
84452013.08.02 22:40buy28170.011.134700.000000.00000
84462013.08.02 22:40modify28170.011.134701.128101.14670
84472013.08.02 22:46close28170.011.136091.128101.146700.881732.71
84482013.08.02 22:55buy28180.011.134950.000000.00000
84492013.08.02 22:55modify28180.011.134951.128351.14695
84502013.08.05 00:00close28180.011.146501.128351.146957.321740.03
84512013.08.05 21:00buy28190.011.141210.000000.00000
84522013.08.05 21:00modify28190.011.141211.134611.15321
84532013.08.05 21:42close28190.011.143051.134611.153211.161741.19
84542013.08.05 22:00sell28200.011.143450.000000.00000
84552013.08.05 22:00modify28200.011.143451.150051.13145
84562013.08.05 22:12close28200.011.142451.150051.131450.641741.83
84572013.08.05 22:15buy28210.011.141200.000000.00000
84582013.08.05 22:15modify28210.011.141201.134601.15320
84592013.08.06 03:39close28210.011.138721.134601.15320-1.571740.26
84602013.08.07 21:10buy28220.011.128590.000000.00000
84612013.08.07 21:10modify28220.011.128591.121991.14059
84622013.08.07 23:19close28220.011.129691.121991.140590.701740.96
84632013.08.08 21:25sell28230.011.136620.000000.00000
84642013.08.08 21:25modify28230.011.136621.143221.12462
84652013.08.08 22:04close28230.011.135531.143221.124620.691741.65
84662013.08.09 22:00buy28240.011.142770.000000.00000
84672013.08.09 22:00modify28240.011.142771.136171.15477
84682013.08.09 22:26close28240.011.143901.136171.154770.721742.37
84692013.08.12 21:00sell28250.011.143370.000000.00000
84702013.08.12 21:00modify28250.011.143371.149971.13137
84712013.08.12 21:59close28250.011.141981.149971.131370.881743.25
84722013.08.12 22:55buy28260.011.141640.000000.00000
84732013.08.12 22:55modify28260.011.141641.135041.15364
84742013.08.12 23:47close28260.011.142751.135041.153640.701743.95
84752013.08.13 21:00buy28270.011.143110.000000.00000
84762013.08.13 21:00modify28270.011.143111.136511.15511
84772013.08.13 22:17close28270.011.144131.136511.155110.651744.60
84782013.08.13 22:25sell28280.011.144550.000000.00000
84792013.08.13 22:25modify28280.011.144551.151151.13255
84802013.08.13 22:29close28280.011.143151.151151.132550.881745.48
84812013.08.14 23:00buy28290.011.135700.000000.00000
84822013.08.14 23:00modify28290.011.135701.129101.14770
84832013.08.15 02:21close28290.011.136471.129101.147700.471745.95
84842013.08.16 22:10buy28300.011.132800.000000.00000
84852013.08.16 22:10modify28300.011.132801.126201.14480
84862013.08.19 01:38close28300.011.133421.126201.144800.391746.33
84872013.08.19 21:05buy28310.011.129410.000000.00000
84882013.08.19 21:05modify28310.011.129411.122811.14141
84892013.08.19 22:45close28310.011.130301.122811.141410.571746.90
84902013.08.20 21:25buy28320.011.137690.000000.00000
84912013.08.20 21:25modify28320.011.137691.131091.14969
84922013.08.20 23:45close28320.011.137921.131091.149690.141747.04
84932013.08.21 21:15sell28330.011.145140.000000.00000
84942013.08.21 21:15modify28330.011.145141.151741.13314
84952013.08.21 22:02close28330.011.143031.151741.133141.341748.38
84962013.08.21 22:05buy28340.011.142930.000000.00000
84972013.08.21 22:05modify28340.011.142931.136331.15493
84982013.08.21 22:49close28340.011.144161.136331.154930.781749.16
84992013.08.21 23:00buy28350.011.142350.000000.00000
85002013.08.21 23:00modify28350.011.142351.135751.15435
85012013.08.22 01:07close28350.011.143511.135751.154350.721749.88
85022013.08.22 23:00buy28360.011.149720.000000.00000
85032013.08.22 23:00modify28360.011.149721.143121.16172
85042013.08.23 01:09close28360.011.150801.143121.161720.681750.56
85052013.08.26 22:00buy28370.011.149150.000000.00000
85062013.08.26 22:00modify28370.011.149151.142551.16115
85072013.08.26 23:03close28370.011.150311.142551.161150.731751.29
85082013.08.27 21:10sell28380.011.151970.000000.00000
85092013.08.27 21:10modify28380.011.151971.158571.13997
85102013.08.27 23:10close28380.011.151121.158571.139970.541751.83
85112013.08.28 22:30buy28390.011.146170.000000.00000
85122013.08.28 22:30modify28390.011.146171.139571.15817
85132013.08.29 04:00close28390.011.145711.139571.15817-0.301751.53
85142013.08.30 22:55sell28400.011.151720.000000.00000
85152013.08.30 22:55modify28400.011.151721.158321.13972
85162013.08.30 22:59close28400.011.150091.158321.139721.031752.56
85172013.09.02 22:35buy28410.011.149180.000000.00000
85182013.09.02 22:35modify28410.011.149181.142581.16118
85192013.09.02 23:24close28410.011.150271.142581.161180.701753.26
85202013.09.06 21:00buy28420.011.148060.000000.00000
85212013.09.06 21:00modify28420.011.148061.141461.16006
85222013.09.09 00:00close28420.011.149221.141461.160060.731753.99
85232013.09.09 21:15sell28430.011.151410.000000.00000
85242013.09.09 21:15modify28430.011.151411.158011.13941
85252013.09.09 22:15close28430.011.150251.158011.139410.731754.72
85262013.09.11 22:50sell28440.011.154820.000000.00000
85272013.09.11 22:50modify28440.011.154821.161421.14282
85282013.09.11 22:58close28440.011.153491.161421.142820.841755.56
85292013.09.11 23:00buy28450.011.151970.000000.00000
85302013.09.11 23:00modify28450.011.151971.145371.16397
85312013.09.12 01:54s/l28450.011.145371.145371.16397-4.191751.37
85322013.09.12 22:45sell28460.011.138920.000000.00000
85332013.09.12 22:45modify28460.011.138921.145521.12692
85342013.09.13 07:32close28460.011.138801.145521.126920.081751.45
85352013.09.13 22:00sell28470.011.136310.000000.00000
85362013.09.13 22:00modify28470.011.136311.142911.12431
85372013.09.16 05:33close28470.011.137661.142911.12431-0.861750.59
85382013.09.18 21:00buy28480.011.134450.000000.00000
85392013.09.18 21:00modify28480.011.134451.127851.14645
85402013.09.18 22:21close28480.011.136851.127851.146451.521752.11
85412013.09.19 21:00buy28490.011.127930.000000.00000
85422013.09.19 21:00modify28490.011.127931.121331.13993
85432013.09.20 02:56close28490.011.127031.121331.13993-0.571751.53
85442013.09.23 22:45buy28500.011.126140.000000.00000
85452013.09.23 22:45modify28500.011.126141.119541.13814
85462013.09.24 01:22close28500.011.126841.119541.138140.451751.98
85472013.09.24 22:30buy28510.011.133690.000000.00000
85482013.09.24 22:30modify28510.011.133691.127091.14569
85492013.09.25 00:05close28510.011.134581.127091.145690.571752.55
85502013.09.25 22:50sell28520.011.136490.000000.00000
85512013.09.25 22:50modify28520.011.136491.143091.12449
85522013.09.26 01:21close28520.011.135411.143091.124490.691753.24
85532013.09.26 21:15buy28530.011.129200.000000.00000
85542013.09.26 21:15modify28530.011.129201.122601.14120
85552013.09.27 01:49close28530.011.130111.122601.141200.581753.82
85562013.09.27 21:20buy28540.011.125450.000000.00000
85572013.09.27 21:20modify28540.011.125451.118851.13745
85582013.09.30 00:00close28540.011.126311.118851.137450.541754.35
85592013.10.01 22:25buy28550.011.134560.000000.00000
85602013.10.01 22:25modify28550.011.134561.127961.14656
85612013.10.01 23:02close28550.011.135741.127961.146560.751755.10
85622013.10.02 21:00buy28560.011.128450.000000.00000
85632013.10.02 21:00modify28560.011.128451.121851.14045
85642013.10.03 03:10close28560.011.129541.121851.140450.681755.78
85652013.10.03 21:00sell28570.011.133650.000000.00000
85662013.10.03 21:00modify28570.011.133651.140251.12165
85672013.10.03 22:25close28570.011.132441.140251.121650.771756.55
85682013.10.07 22:25sell28580.011.134520.000000.00000
85692013.10.07 22:25modify28580.011.134521.141121.12252
85702013.10.07 23:16close28580.011.133431.141121.122520.691757.24
85712013.10.09 22:20buy28590.011.136370.000000.00000
85722013.10.09 22:20modify28590.011.136371.129771.14837
85732013.10.09 23:03close28590.011.137611.129771.148370.791758.03
85742013.10.11 21:00sell28600.011.137970.000000.00000
85752013.10.11 21:00modify28600.011.137971.144571.12597
85762013.10.11 22:29close28600.011.136711.144571.125970.801758.83
85772013.10.14 22:40sell28610.011.135050.000000.00000
85782013.10.14 22:40modify28610.011.135051.141651.12305
85792013.10.15 05:33close28610.011.136111.141651.12305-0.671758.16
85802013.10.15 21:00buy28620.011.136040.000000.00000
85812013.10.15 21:00modify28620.011.136041.129441.14804
85822013.10.15 22:47close28620.011.137411.129441.148040.871759.03
85832013.10.15 22:55sell28630.011.137840.000000.00000
85842013.10.15 22:55modify28630.011.137841.144441.12584
85852013.10.15 22:59close28630.011.136491.144441.125840.851759.88
85862013.10.15 23:00buy28640.011.134790.000000.00000
85872013.10.15 23:00modify28640.011.134791.128191.14679
85882013.10.15 23:27close28640.011.137471.128191.146791.701761.58
85892013.10.16 22:45sell28650.011.133850.000000.00000
85902013.10.16 22:45modify28650.011.133851.140451.12185
85912013.10.17 01:06close28650.011.132971.140451.121850.561762.15
85922013.10.17 21:50sell28660.011.133610.000000.00000
85932013.10.17 21:50modify28660.011.133611.140211.12161
85942013.10.18 03:22close28660.011.135291.140211.12161-1.061761.09
85952013.10.18 21:05sell28670.011.139250.000000.00000
85962013.10.18 21:05modify28670.011.139251.145851.12725
85972013.10.18 22:36close28670.011.138091.145851.127250.731761.82
85982013.10.18 22:40buy28680.011.136730.000000.00000
85992013.10.18 22:40modify28680.011.136731.130131.14873
86002013.10.21 04:33close28680.011.137801.130131.148730.681762.49
86012013.10.23 21:15buy28690.011.146680.000000.00000
86022013.10.23 21:15modify28690.011.146681.140081.15868
86032013.10.24 01:58close28690.011.145751.140081.15868-0.601761.89
86042013.10.25 21:00sell28700.011.156980.000000.00000
86052013.10.25 21:00modify28700.011.156981.163581.14498
86062013.10.28 04:08close28700.011.156451.163581.144980.341762.23
86072013.10.28 21:05buy28710.011.153110.000000.00000
86082013.10.28 21:05modify28710.011.153111.146511.16511
86092013.10.29 08:34close28710.011.150541.146511.16511-1.621760.61
86102013.10.29 21:00buy28720.011.148340.000000.00000
86112013.10.29 21:00modify28720.011.148341.141741.16034
86122013.10.30 00:13close28720.011.148481.141741.160340.091760.70
86132013.10.30 21:05buy28730.011.146420.000000.00000
86142013.10.30 21:05modify28730.011.146421.139821.15842
86152013.10.30 23:26close28730.011.148861.139821.158421.541762.24
86162013.10.31 22:45sell28740.011.145290.000000.00000
86172013.10.31 22:45modify28740.011.145291.151891.13329
86182013.11.01 00:05close28740.011.144371.151891.133290.581762.82
86192013.11.01 21:05buy28750.011.143630.000000.00000
86202013.11.01 21:05modify28750.011.143631.137031.15563
86212013.11.04 01:19close28750.011.145701.137031.155631.311764.13
86222013.11.05 21:00buy28760.011.141560.000000.00000
86232013.11.05 21:00modify28760.011.141561.134961.15356
86242013.11.05 23:02s/l28760.011.134961.134961.15356-4.181759.95
86252013.11.06 21:50sell28770.011.136190.000000.00000
86262013.11.06 21:50modify28770.011.136191.142791.12419
86272013.11.07 01:30close28770.011.135971.142791.124190.131760.08
86282013.11.07 21:00sell28780.011.136400.000000.00000
86292013.11.07 21:00modify28780.011.136401.143001.12440
86302013.11.08 01:30close28780.011.135311.143001.124400.691760.77
86312013.11.08 21:00sell28790.011.137700.000000.00000
86322013.11.08 21:00modify28790.011.137701.144301.12570
86332013.11.08 22:56close28790.011.136491.144301.125700.761761.53
86342013.11.11 22:00buy28800.011.133390.000000.00000
86352013.11.11 22:00modify28800.011.133391.126791.14539
86362013.11.12 01:12close28800.011.134511.126791.145390.711762.23
86372013.11.12 21:00buy28810.011.130120.000000.00000
86382013.11.12 21:00modify28810.011.130121.123521.14212
86392013.11.12 21:01close28810.011.131811.123521.142121.071763.30
86402013.11.12 21:05sell28820.011.133620.000000.00000
86412013.11.12 21:05modify28820.011.133621.140221.12162
86422013.11.12 22:21close28820.011.131611.140221.121621.281764.58
86432013.11.12 22:30buy28830.011.130780.000000.00000
86442013.11.12 22:30modify28830.011.130781.124181.14278
86452013.11.12 23:19close28830.011.132191.124181.142780.891765.47
86462013.11.13 22:25sell28840.011.130360.000000.00000
86472013.11.13 22:25modify28840.011.130361.136961.11836
86482013.11.13 22:30close28840.011.128851.136961.118360.961766.43
86492013.11.13 22:35buy28850.011.128620.000000.00000
86502013.11.13 22:35modify28850.011.128621.122021.14062
86512013.11.13 22:45close28850.011.129671.122021.140620.671767.10
86522013.11.13 23:00buy28860.011.128370.000000.00000
86532013.11.13 23:00modify28860.011.128371.121771.14037
86542013.11.13 23:10close28860.011.129631.121771.140370.801767.90
86552013.11.18 21:00sell28870.011.123970.000000.00000
86562013.11.18 21:00modify28870.011.123971.130571.11197
86572013.11.19 01:30close28870.011.124401.130571.11197-0.271767.64
86582013.11.19 21:00buy28880.011.127230.000000.00000
86592013.11.19 21:00modify28880.011.127231.120631.13923
86602013.11.20 00:21close28880.011.127841.120631.139230.391768.02
86612013.11.20 21:05buy28890.011.128240.000000.00000
86622013.11.20 21:05modify28890.011.128241.121641.14024
86632013.11.20 21:59close28890.011.129721.121641.140240.941768.96
86642013.11.20 22:25buy28900.011.128390.000000.00000
86652013.11.20 22:25modify28900.011.128391.121791.14039
86662013.11.21 02:21close28900.011.128721.121791.140390.201769.16
86672013.11.21 21:00buy28910.011.124970.000000.00000
86682013.11.21 21:00modify28910.011.124971.118371.13697
86692013.11.21 23:06close28910.011.125871.118371.136970.571769.73
86702013.11.22 21:20buy28920.011.120600.000000.00000
86712013.11.22 21:20modify28920.011.120601.114001.13260
86722013.11.25 00:11close28920.011.120961.114001.132600.231769.96
86732013.11.25 21:10buy28930.011.116060.000000.00000
86742013.11.25 21:10modify28930.011.116061.109461.12806
86752013.11.25 23:52close28930.011.116431.109461.128060.231770.19
86762013.11.26 21:25buy28940.011.112650.000000.00000
86772013.11.26 21:25modify28940.011.112651.106051.12465
86782013.11.26 22:27close28940.011.114031.106051.124650.871771.06
86792013.11.27 21:05buy28950.011.114610.000000.00000
86802013.11.27 21:05modify28950.011.114611.108011.12661
86812013.11.27 23:43close28950.011.115041.108011.126610.271771.33
86822013.11.28 21:20sell28960.011.120700.000000.00000
86832013.11.28 21:20modify28960.011.120701.127301.10870
86842013.11.29 00:03close28960.011.119771.127301.108700.591771.92
86852013.11.29 21:35sell28970.011.119890.000000.00000
86862013.11.29 21:35modify28970.011.119891.126491.10789
86872013.11.29 22:57close28970.011.118861.126491.107890.661772.58
86882013.12.03 22:35sell28980.011.107540.000000.00000
86892013.12.03 22:35modify28980.011.107541.114141.09554
86902013.12.04 01:30close28980.011.107341.114141.095540.131772.71
86912013.12.04 21:00buy28990.011.101100.000000.00000
86922013.12.04 21:00modify28990.011.101101.094501.11310
86932013.12.05 00:15close28990.011.101841.094501.113100.461773.17
86942013.12.05 22:55buy29000.011.102240.000000.00000
86952013.12.05 22:55modify29000.011.102241.095641.11424
86962013.12.05 23:53close29000.011.103371.095641.114240.721773.89
86972013.12.10 21:05sell29010.011.101370.000000.00000
86982013.12.10 21:05modify29010.011.101371.107971.08937
86992013.12.10 23:00buy29020.011.100510.000000.00000
87002013.12.10 23:00modify29020.011.100511.093911.11251
87012013.12.10 23:09close29020.011.101401.093911.112510.561774.45
87022013.12.11 00:31close29010.011.100441.107971.089370.591775.04
87032013.12.11 21:00buy29030.011.098400.000000.00000
87042013.12.11 21:00modify29030.011.098401.091801.11040
87052013.12.12 01:30close29030.011.095991.091801.11040-1.531773.51
87062013.12.12 21:15buy29040.011.082740.000000.00000
87072013.12.12 21:15modify29040.011.082741.076141.09474
87082013.12.12 23:09close29040.011.083541.076141.094740.511774.02
87092013.12.16 21:00buy29050.011.083590.000000.00000
87102013.12.16 21:00modify29050.011.083591.076991.09559
87112013.12.17 08:06close29050.011.080631.076991.09559-1.871772.15
87122013.12.17 22:45buy29060.011.075440.000000.00000
87132013.12.17 22:45modify29060.011.075441.068841.08744
87142013.12.17 23:51close29060.011.077181.068841.087441.101773.25
87152013.12.18 21:00buy29070.011.077300.000000.00000
87162013.12.18 21:00modify29070.011.077301.070701.08930
87172013.12.18 23:28close29070.011.078091.070701.089300.501773.75
87182013.12.19 21:05buy29080.011.081870.000000.00000
87192013.12.19 21:05modify29080.011.081871.075271.09387
87202013.12.20 01:58close29080.011.082461.075271.093870.381774.12
87212013.12.20 21:00sell29090.011.088170.000000.00000
87222013.12.20 21:00modify29090.011.088171.094771.07617
87232013.12.20 22:50buy29100.011.087160.000000.00000
87242013.12.20 22:50modify29100.011.087161.080561.09916
87252013.12.20 22:50close29090.011.086861.094771.076170.831774.95
87262013.12.20 22:51close29100.011.088091.080561.099160.591775.54
87272013.12.26 22:35sell29110.011.090170.000000.00000
87282013.12.26 22:35modify29110.011.090171.096771.07817
87292013.12.26 22:46close29110.011.088841.096771.078170.841776.38
87302013.12.26 22:55buy29120.011.088690.000000.00000
87312013.12.26 22:55modify29120.011.088691.082091.10069
87322013.12.27 00:13close29120.011.089741.082091.100690.671777.05
87332013.12.27 21:10sell29130.011.088040.000000.00000
87342013.12.27 21:10modify29130.011.088041.094641.07604
87352013.12.27 21:20close29130.011.086821.094641.076040.771777.82
87362013.12.30 22:15buy29140.011.085290.000000.00000
87372013.12.30 22:15modify29140.011.085291.078691.09729
87382013.12.31 00:47close29140.011.085841.078691.097290.351778.17
87392014.01.01 23:00buy29150.011.083770.000000.00000
87402014.01.01 23:00modify29150.011.083771.077171.09577
87412014.01.02 03:49close29150.011.084521.077171.095770.461778.63
87422014.01.02 21:00sell29160.011.089300.000000.00000
87432014.01.02 21:00modify29160.011.089301.095901.07730
87442014.01.02 23:31close29160.011.087441.095901.077301.181779.81
87452014.01.03 22:00buy29170.011.080370.000000.00000
87462014.01.03 22:00modify29170.011.080371.073771.09237
87472014.01.06 00:00close29170.011.082671.073771.092371.461781.26
87482014.01.08 21:00sell29180.011.077590.000000.00000
87492014.01.08 21:00modify29180.011.077591.084191.06559
87502014.01.08 22:59close29180.011.076541.084191.065590.671781.93
87512014.01.08 23:00buy29190.011.076630.000000.00000
87522014.01.08 23:00modify29190.011.076631.070031.08863
87532014.01.09 01:30close29190.011.076781.070031.088630.091782.02
87542014.01.09 21:20buy29200.011.077280.000000.00000
87552014.01.09 21:20modify29200.011.077281.070681.08928
87562014.01.09 21:59close29200.011.078061.070681.089280.491782.51
87572014.01.09 22:30sell29210.011.078490.000000.00000
87582014.01.09 22:30modify29210.011.078491.085091.06649
87592014.01.10 01:57close29210.011.077811.085091.066490.431782.95
87602014.01.10 22:50buy29220.011.083190.000000.00000
87612014.01.10 22:50modify29220.011.083191.076591.09519
87622014.01.13 00:00close29220.011.084341.076591.095190.731783.67
87632014.01.13 21:50buy29230.011.081530.000000.00000
87642014.01.13 21:50modify29230.011.081531.074931.09353
87652014.01.14 09:36s/l29230.011.074931.074931.09353-4.181779.49
87662014.01.20 22:20buy29240.011.064540.000000.00000
87672014.01.20 22:20modify29240.011.064541.057941.07654
87682014.01.20 22:45s/l29240.011.057941.057941.07654-4.181775.31
87692014.01.20 22:50buy29250.011.060740.000000.00000
87702014.01.20 22:50modify29250.011.060741.054141.07274
87712014.01.21 03:11close29250.011.059971.054141.07274-0.491774.82
87722014.01.21 23:00buy29260.011.058450.000000.00000
87732014.01.21 23:00modify29260.011.058451.051851.07045
87742014.01.21 23:37close29260.011.059521.051851.070450.681775.50
87752014.01.22 22:05buy29270.011.064200.000000.00000
87762014.01.22 22:05modify29270.011.064201.057601.07620
87772014.01.22 22:29close29270.011.065351.057601.076200.731776.23
87782014.01.23 21:00buy29280.011.054960.000000.00000
87792014.01.23 21:00modify29280.011.054961.048361.06696
87802014.01.23 22:08close29280.011.056141.048361.066960.751776.98
87812014.01.24 21:25buy29290.011.055330.000000.00000
87822014.01.24 21:25modify29290.011.055331.048731.06733
87832014.01.24 22:32close29290.011.055881.048731.067330.351777.33
87842014.01.28 21:45buy29300.011.060750.000000.00000
87852014.01.28 21:45modify29300.011.060751.054151.07275
87862014.01.28 22:30close29300.011.062221.054151.072750.931778.26
87872014.01.28 22:40sell29310.011.063090.000000.00000
87882014.01.28 22:40modify29310.011.063091.069691.05109
87892014.01.28 23:00close29310.011.061531.069691.051090.991779.25
87902014.01.29 21:00buy29320.011.056240.000000.00000
87912014.01.29 21:00modify29320.011.056241.049641.06824
87922014.01.29 21:00close29320.011.059591.049641.068242.121781.37
87932014.01.29 21:05sell29330.011.064740.000000.00000
87942014.01.29 21:05modify29330.011.064741.071341.05274
87952014.01.30 09:17s/l29330.011.071341.071341.05274-4.181777.19
87962014.01.30 22:45buy29340.011.077040.000000.00000
87972014.01.30 22:45modify29340.011.077041.070441.08904
87982014.01.31 01:02close29340.011.077001.070441.08904-0.021777.16
87992014.01.31 21:00sell29350.011.081960.000000.00000
88002014.01.31 21:00modify29350.011.081961.088561.06996
88012014.02.03 00:40close29350.011.080531.088561.069960.911778.07
88022014.02.03 21:10buy29360.011.081520.000000.00000
88032014.02.03 21:10modify29360.011.081521.074921.09352
88042014.02.03 22:56close29360.011.082751.074921.093520.781778.85
88052014.02.04 22:15buy29370.011.086890.000000.00000
88062014.02.04 22:15modify29370.011.086891.080291.09889
88072014.02.05 01:35close29370.011.085561.080291.09889-0.841778.01
88082014.02.05 21:45buy29380.011.084040.000000.00000
88092014.02.05 21:45modify29380.011.084041.077441.09604
88102014.02.05 23:16close29380.011.085301.077441.096040.801778.81
88112014.02.07 21:00buy29390.011.080650.000000.00000
88122014.02.07 21:00modify29390.011.080651.074051.09265
88132014.02.10 02:00close29390.011.081151.074051.092650.321779.13
88142014.02.11 22:10sell29400.011.085790.000000.00000
88152014.02.11 22:10modify29400.011.085791.092391.07379
88162014.02.12 00:51close29400.011.085101.092391.073790.441779.57
88172014.02.13 22:45sell29410.011.077060.000000.00000
88182014.02.13 22:45modify29410.011.077061.083661.06506
88192014.02.13 22:56close29410.011.075741.083661.065060.831780.40
88202014.02.18 23:00buy29420.011.086070.000000.00000
88212014.02.18 23:00modify29420.011.086071.079471.09807
88222014.02.19 04:11close29420.011.086621.079471.098070.351780.75
88232014.02.19 21:25sell29430.011.087340.000000.00000
88242014.02.19 21:25modify29430.011.087341.093941.07534
88252014.02.20 01:05close29430.011.086661.093941.075340.431781.18
88262014.02.20 21:00sell29440.011.085230.000000.00000
88272014.02.20 21:00modify29440.011.085231.091831.07323
88282014.02.20 23:07close29440.011.083731.091831.073230.951782.13
88292014.02.21 21:50sell29450.011.083700.000000.00000
88302014.02.21 21:50modify29450.011.083701.090301.07170
88312014.02.21 22:48close29450.011.082581.090301.071700.711782.84
88322014.02.25 23:00buy29460.011.080540.000000.00000
88332014.02.25 23:00modify29460.011.080541.073941.09254
88342014.02.25 23:20close29460.011.083071.073941.092541.601784.44
88352014.02.26 21:00buy29470.011.077500.000000.00000
88362014.02.26 21:00modify29470.011.077501.070901.08950
88372014.02.27 00:31close29470.011.079061.070901.089500.971785.41
88382014.02.27 21:00sell29480.011.070390.000000.00000
88392014.02.27 21:00modify29480.011.070391.076991.05839
88402014.02.28 01:00close29480.011.070071.076991.058390.211785.62
88412014.02.28 21:00buy29490.011.063400.000000.00000
88422014.02.28 21:00modify29490.011.063401.056801.07540
88432014.02.28 22:11close29490.011.064531.056801.075400.711786.33
88442014.03.04 21:15buy29500.011.065830.000000.00000
88452014.03.04 21:15modify29500.011.065831.059231.07783
88462014.03.04 22:45close29500.011.067071.059231.077830.791787.12
88472014.03.06 21:00sell29510.011.072310.000000.00000
88482014.03.06 21:00modify29510.011.072311.078911.06031
88492014.03.06 23:25close29510.011.071081.078911.060310.781787.90
88502014.03.07 22:20buy29520.011.070450.000000.00000
88512014.03.07 22:20modify29520.011.070451.063851.08245
88522014.03.10 09:39close29520.011.068241.063851.08245-1.401786.49
88532014.03.10 22:05buy29530.011.064140.000000.00000
88542014.03.10 22:05modify29530.011.064141.057541.07614
88552014.03.10 23:54close29530.011.065521.057541.076140.881787.37
88562014.03.11 21:00buy29540.011.058840.000000.00000
88572014.03.11 21:00modify29540.011.058841.052241.07084
88582014.03.11 23:52close29540.011.060511.052241.070841.051788.42
88592014.03.12 21:05buy29550.011.058670.000000.00000
88602014.03.12 21:05modify29550.011.058671.052071.07067
88612014.03.13 01:22close29550.011.056731.052071.07067-1.241787.18
88622014.03.13 21:45buy29560.011.056230.000000.00000
88632014.03.13 21:45modify29560.011.056231.049631.06823
88642014.03.13 22:04close29560.011.057531.049631.068230.831788.01
88652014.03.13 22:45sell29570.011.057990.000000.00000
88662014.03.13 22:45modify29570.011.057991.064591.04599
88672014.03.13 22:47close29570.011.056801.064591.045990.761788.77
88682014.03.18 21:20sell29580.011.058600.000000.00000
88692014.03.18 21:20modify29580.011.058601.065201.04660
88702014.03.19 02:50close29580.011.058481.065201.046600.081788.86
88712014.03.19 21:10buy29590.011.055730.000000.00000
88722014.03.19 21:10modify29590.011.055731.049131.06773
88732014.03.19 22:45close29590.011.056621.049131.067730.561789.42
88742014.03.19 22:50sell29600.011.057280.000000.00000
88752014.03.19 22:50modify29600.011.057281.063881.04528
88762014.03.20 02:14close29600.011.056901.063881.045280.241789.66
88772014.03.24 22:40buy29610.011.067470.000000.00000
88782014.03.24 22:40modify29610.011.067471.060871.07947
88792014.03.25 00:07close29610.011.068661.060871.079470.761790.41
88802014.03.26 21:10sell29620.011.073190.000000.00000
88812014.03.26 21:10modify29620.011.073191.079791.06119
88822014.03.26 22:45close29620.011.072161.079791.061190.651791.06
88832014.03.26 22:50buy29630.011.072010.000000.00000
88842014.03.26 22:50modify29630.011.072011.065411.08401
88852014.03.27 02:00close29630.011.072771.065411.084010.471791.53
88862014.03.28 21:05sell29640.011.068750.000000.00000
88872014.03.28 21:05modify29640.011.068751.075351.05675
88882014.03.28 21:57close29640.011.067521.075351.056750.781792.31
88892014.03.31 22:45buy29650.011.067760.000000.00000
88902014.03.31 22:45modify29650.011.067761.061161.07976
88912014.04.01 01:17close29650.011.068831.061161.079760.671792.98
88922014.04.01 21:00sell29660.011.068740.000000.00000
88932014.04.01 21:00modify29660.011.068741.075341.05674
88942014.04.02 08:31close29660.011.073071.075341.05674-2.741790.24
88952014.04.02 22:45buy29670.011.079080.000000.00000
88962014.04.02 22:45modify29670.011.079081.072481.09108
88972014.04.03 03:45close29670.011.078781.072481.09108-0.201790.04
88982014.04.04 21:25buy29680.011.080600.000000.00000
88992014.04.04 21:25modify29680.011.080601.074001.09260
89002014.04.07 11:18close29680.011.079441.074001.09260-0.741789.30
89012014.04.07 21:05buy29690.011.076320.000000.00000
89022014.04.07 21:05modify29690.011.076321.069721.08832
89032014.04.07 23:00close29690.011.077761.069721.088320.911790.21
89042014.04.08 21:00sell29700.011.079410.000000.00000
89052014.04.08 21:00modify29700.011.079411.086011.06741
89062014.04.08 23:00close29700.011.078071.086011.067410.851791.06
89072014.04.09 21:00buy29710.011.077580.000000.00000
89082014.04.09 21:00modify29710.011.077581.070981.08958
89092014.04.10 03:30close29710.011.076241.070981.08958-0.861790.20
89102014.04.10 21:00sell29720.011.083640.000000.00000
89112014.04.10 21:00modify29720.011.083641.090241.07164
89122014.04.11 02:05close29720.011.083751.090241.07164-0.071790.13
89132014.04.11 21:45buy29730.011.081350.000000.00000
89142014.04.11 21:45modify29730.011.081351.074751.09335
89152014.04.14 02:12close29730.011.081751.074751.093350.261790.39
89162014.04.14 22:45buy29740.011.084410.000000.00000
89172014.04.14 22:45modify29740.011.084411.077811.09641
89182014.04.15 03:17close29740.011.084731.077811.096410.201790.58
89192014.04.16 21:00buy29750.011.086770.000000.00000
89202014.04.16 21:00modify29750.011.086771.080171.09877
89212014.04.17 04:57close29750.011.086461.080171.09877-0.211790.37
89222014.04.17 21:45sell29760.011.088750.000000.00000
89232014.04.17 21:45modify29760.011.088751.095351.07675
89242014.04.17 23:02close29760.011.087651.095351.076750.701791.07
89252014.04.18 22:55buy29770.011.086740.000000.00000
89262014.04.18 22:55modify29770.011.086741.080141.09874
89272014.04.21 00:00close29770.011.088351.080141.098741.021792.09
89282014.04.21 21:05buy29780.011.089660.000000.00000
89292014.04.21 21:05modify29780.011.089661.083061.10166
89302014.04.22 01:33close29780.011.089331.083061.10166-0.211791.88
89312014.04.22 22:45buy29790.011.088010.000000.00000
89322014.04.22 22:45modify29790.011.088011.081411.10001
89332014.04.23 03:57s/l29790.011.081411.081411.10001-4.181787.69
89342014.04.23 22:05buy29800.011.080270.000000.00000
89352014.04.23 22:05modify29800.011.080271.073671.09227
89362014.04.23 22:22close29800.011.081681.073671.092270.891788.58
89372014.04.23 22:30sell29810.011.082360.000000.00000
89382014.04.23 22:30modify29810.011.082361.088961.07036
89392014.04.23 22:59close29810.011.080841.088961.070360.961789.54
89402014.04.24 21:00buy29820.011.080170.000000.00000
89412014.04.24 21:00modify29820.011.080171.073571.09217
89422014.04.24 22:38close29820.011.081371.073571.092170.761790.30
89432014.04.30 21:05buy29830.011.077030.000000.00000
89442014.04.30 21:05modify29830.011.077031.070431.08903
89452014.05.01 01:16close29830.011.078271.070431.089030.771791.07
89462014.05.01 21:45buy29840.011.073560.000000.00000
89472014.05.01 21:45modify29840.011.073561.066961.08556
89482014.05.01 23:23close29840.011.074811.066961.085560.791791.86
89492014.05.02 22:15sell29850.011.070550.000000.00000
89502014.05.02 22:15modify29850.011.070551.077151.05855
89512014.05.02 22:48close29850.011.069421.077151.058550.721792.58
89522014.05.06 21:45sell29860.011.068930.000000.00000
89532014.05.06 21:45modify29860.011.068931.075531.05693
89542014.05.07 07:37s/l29860.011.075531.075531.05693-4.181788.40
89552014.05.08 22:00buy29870.011.083610.000000.00000
89562014.05.08 22:00modify29870.011.083611.077011.09561
89572014.05.09 02:03close29870.011.084291.077011.095610.431788.83
89582014.05.13 22:35sell29880.011.084360.000000.00000
89592014.05.13 22:35modify29880.011.084361.090961.07236
89602014.05.13 23:50close29880.011.083121.090961.072360.791789.62
89612014.05.15 21:05sell29890.011.082860.000000.00000
89622014.05.15 21:05modify29890.011.082861.089461.07086
89632014.05.16 00:04close29890.011.081731.089461.070860.721790.34
89642014.05.19 21:10buy29900.011.080920.000000.00000
89652014.05.19 21:10modify29900.011.080921.074321.09292
89662014.05.20 02:07close29900.011.081441.074321.092920.331790.67
89672014.05.20 22:35buy29910.011.077870.000000.00000
89682014.05.20 22:35modify29910.011.077871.071271.08987
89692014.05.21 03:59close29910.011.078561.071271.089870.441791.10
89702014.05.22 21:00buy29920.011.076500.000000.00000
89712014.05.22 21:00modify29920.011.076501.069901.08850
89722014.05.23 02:01close29920.011.077571.069901.088500.681791.78
89732014.05.23 21:30sell29930.011.081190.000000.00000
89742014.05.23 21:30modify29930.011.081191.087791.06919
89752014.05.23 22:46close29930.011.079811.087791.069190.871792.65
89762014.05.23 22:50buy29940.011.078640.000000.00000
89772014.05.23 22:50modify29940.011.078641.072041.09064
89782014.05.26 00:40close29940.011.080821.072041.090641.381794.03
89792014.05.27 21:55sell29950.011.083750.000000.00000
89802014.05.27 21:55modify29950.011.083751.090351.07175
89812014.05.27 22:37close29950.011.082511.090351.071750.781794.81
89822014.05.27 22:40buy29960.011.082420.000000.00000
89832014.05.27 22:40modify29960.011.082421.075821.09442
89842014.05.28 03:04close29960.011.081981.075821.09442-0.281794.52
89852014.05.29 22:25buy29970.011.096430.000000.00000
89862014.05.29 22:25modify29970.011.096431.089831.10843
89872014.05.30 01:58close29970.011.096471.089831.108430.031794.55
89882014.06.02 21:25sell29980.011.094300.000000.00000
89892014.06.02 21:25modify29980.011.094301.100901.08230
89902014.06.03 02:39close29980.011.093461.100901.082300.531795.08
89912014.06.03 21:00sell29990.011.098490.000000.00000
89922014.06.03 21:00modify29990.011.098491.105091.08649
89932014.06.04 01:06close29990.011.097701.105091.086490.501795.58
89942014.06.06 21:00sell30000.011.098490.000000.00000
89952014.06.06 21:00modify30000.011.098491.105091.08649
89962014.06.06 22:57close30000.011.097551.105091.086490.591796.17
89972014.06.09 21:00sell30010.011.101900.000000.00000
89982014.06.09 21:00modify30010.011.101901.108501.08990
89992014.06.09 23:34close30010.011.100631.108501.089900.811796.98
90002014.06.10 21:00buy30020.011.098940.000000.00000
90012014.06.10 21:00modify30020.011.098941.092341.11094
90022014.06.11 09:28close30020.011.098051.092341.11094-0.561796.42
90032014.06.12 22:05buy30030.011.084360.000000.00000
90042014.06.12 22:05modify30030.011.084361.077761.09636
90052014.06.13 00:26close30030.011.085221.077761.096360.541796.96
90062014.06.17 23:00buy30040.011.077890.000000.00000
90072014.06.17 23:00modify30040.011.077891.071291.08989
90082014.06.18 21:21close30040.011.076571.071291.08989-0.831796.12
90092014.06.18 21:30sell30050.011.077040.000000.00000
90102014.06.18 21:30modify30050.011.077041.083641.06504
90112014.06.18 21:31close30050.011.075801.083641.065040.781796.90
90122014.06.18 22:25sell30060.011.077310.000000.00000
90132014.06.18 22:25modify30060.011.077311.083911.06531
90142014.06.19 00:37close30060.011.076171.083911.065310.721797.62
90152014.06.19 23:00buy30070.011.077840.000000.00000
90162014.06.19 23:00modify30070.011.077841.071241.08984
90172014.06.20 00:33close30070.011.079111.071241.089840.811798.43
90182014.06.25 22:45sell30080.011.076810.000000.00000
90192014.06.25 22:45modify30080.011.076811.083411.06481
90202014.06.26 02:02close30080.011.075961.083411.064810.541798.97
90212014.06.26 22:20buy30090.011.071190.000000.00000
90222014.06.26 22:20modify30090.011.071191.064591.08319
90232014.06.27 02:01close30090.011.072521.064591.083190.841799.81
90242014.07.02 21:00buy30100.011.075620.000000.00000
90252014.07.02 21:00modify30100.011.075621.069021.08762
90262014.07.03 06:40s/l30100.011.069021.069021.08762-4.191795.62
90272014.07.15 21:00sell30110.011.069020.000000.00000
90282014.07.15 21:00modify30110.011.069021.075621.05702
90292014.07.16 11:55close30110.011.073431.075621.05702-2.791792.83
90302014.07.18 22:55buy30120.011.080450.000000.00000
90312014.07.18 22:55modify30120.011.080451.073851.09245
90322014.07.21 09:21close30120.011.078701.073851.09245-1.101791.73
90332014.07.23 22:20buy30130.011.087160.000000.00000
90342014.07.23 22:20modify30130.011.087161.080561.09916
90352014.07.23 23:00close30130.011.088121.080561.099160.611792.34
90362014.07.24 22:50sell30140.011.098640.000000.00000
90372014.07.24 22:50modify30140.011.098641.105241.08664
90382014.07.25 01:30close30140.011.097711.105241.086640.591792.93
90392014.07.25 21:05buy30150.011.098590.000000.00000
90402014.07.25 21:05modify30150.011.098591.091991.11059
90412014.07.28 02:01close30150.011.099161.091991.110590.361793.28
90422014.07.29 23:00buy30160.011.102930.000000.00000
90432014.07.29 23:00modify30160.011.102931.096331.11493
90442014.07.30 14:49close30160.011.101511.096331.11493-0.901792.38
90452014.07.31 21:00buy30170.011.094220.000000.00000
90462014.07.31 21:00modify30170.011.094221.087621.10622
90472014.08.01 02:57close30170.011.094401.087621.106220.111792.49
90482014.08.01 21:20sell30180.011.095030.000000.00000
90492014.08.01 21:20modify30180.011.095031.101631.08303
90502014.08.01 22:30close30180.011.093861.101631.083030.741793.23
90512014.08.01 22:50buy30190.011.093510.000000.00000
90522014.08.01 22:50modify30190.011.093511.086911.10551
90532014.08.04 02:03close30190.011.094341.086911.105510.521793.74
90542014.08.08 21:00sell30200.011.096220.000000.00000
90552014.08.08 21:00modify30200.011.096221.102821.08422
90562014.08.11 05:24close30200.011.095481.102821.084220.471794.22
90572014.08.15 21:00sell30210.011.098640.000000.00000
90582014.08.15 21:00modify30210.011.098641.105241.08664
90592014.08.15 22:59close30210.011.097121.105241.086640.961795.18
90602014.08.19 21:05sell30220.011.104910.000000.00000
90612014.08.19 21:05modify30220.011.104911.111511.09291
90622014.08.19 23:58close30220.011.103821.111511.092910.691795.87
90632014.08.20 21:10sell30230.011.108670.000000.00000
90642014.08.20 21:10modify30230.011.108671.115271.09667
90652014.08.21 03:45close30230.011.108421.115271.096670.161796.03
90662014.08.26 23:00buy30240.011.116660.000000.00000
90672014.08.26 23:00modify30240.011.116661.110061.12866
90682014.08.27 02:06close30240.011.117521.110061.128660.541796.56
90692014.08.29 22:55buy30250.011.115390.000000.00000
90702014.08.29 22:55modify30250.011.115391.108791.12739
90712014.09.01 00:18close30250.011.116971.108791.127391.001797.56
90722014.09.02 23:00buy30260.011.115010.000000.00000
90732014.09.02 23:00modify30260.011.115011.108411.12701
90742014.09.03 01:01close30260.011.115921.108411.127010.581798.14
90752014.09.04 21:40buy30270.011.125410.000000.00000
90762014.09.04 21:40modify30270.011.125411.118811.13741
90772014.09.04 23:38close30270.011.126201.118811.137410.501798.64
90782014.09.09 21:50buy30280.011.116700.000000.00000
90792014.09.09 21:50modify30280.011.116701.110101.12870
90802014.09.10 10:12s/l30280.011.110101.110101.12870-4.181794.45
90812014.09.10 21:00sell30290.011.112610.000000.00000
90822014.09.10 21:00modify30290.011.112611.119211.10061
90832014.09.10 21:58close30290.011.111051.119211.100610.991795.44
90842014.09.10 22:55sell30300.011.112860.000000.00000
90852014.09.10 22:55modify30300.011.112861.119461.10086
90862014.09.10 22:59close30300.011.110781.119461.100861.321796.76
90872014.09.11 21:25buy30310.011.112570.000000.00000
90882014.09.11 21:25modify30310.011.112571.105971.12457
90892014.09.12 12:54close30310.011.108411.105971.12457-2.641794.12
90902014.09.12 21:00sell30320.011.110000.000000.00000
90912014.09.12 21:00modify30320.011.110001.116601.09800
90922014.09.12 22:59close30320.011.109091.116601.098000.581794.70
90932014.09.15 22:15buy30330.011.104110.000000.00000
90942014.09.15 22:15modify30330.011.104111.097511.11611
90952014.09.16 01:29close30330.011.104981.097511.116110.551795.25
90962014.09.16 21:00sell30340.011.109050.000000.00000
90972014.09.16 21:00modify30340.011.109051.115651.09705
90982014.09.17 00:52close30340.011.108091.115651.097050.611795.86
90992014.09.17 21:00sell30350.011.108850.000000.00000
91002014.09.17 21:00modify30350.011.108851.115451.09685
91012014.09.17 21:25close30350.011.107641.115451.096850.771796.63
91022014.09.17 21:30buy30360.011.106180.000000.00000
91032014.09.17 21:30modify30360.011.106181.099581.11818
91042014.09.17 21:48close30360.011.108421.099581.118181.421798.05
91052014.09.17 22:10buy30370.011.107010.000000.00000
91062014.09.17 22:10modify30370.011.107011.100411.11901
91072014.09.18 00:34close30370.011.107641.100411.119010.381798.43
91082014.09.23 22:40sell30380.011.097450.000000.00000
91092014.09.23 22:40modify30380.011.097451.104051.08545
91102014.09.23 23:58close30380.011.096411.104051.085450.661799.09
91112014.09.24 22:10buy30390.011.098920.000000.00000
91122014.09.24 22:10modify30390.011.098921.092321.11092
91132014.09.24 23:00close30390.011.100141.092321.110920.771799.86
91142014.09.25 21:45buy30400.011.107820.000000.00000
91152014.09.25 21:45modify30400.011.107821.101221.11982
91162014.09.25 22:59close30400.011.109241.101221.119820.901800.76
91172014.09.25 23:00buy30410.011.108020.000000.00000
91182014.09.25 23:00modify30410.011.108021.101421.12002
91192014.09.26 03:22close30410.011.108351.101421.120020.201800.95
91202014.09.26 21:05sell30420.011.114130.000000.00000
91212014.09.26 21:05modify30420.011.114131.120731.10213
91222014.09.29 00:01close30420.011.112991.120731.102130.731801.69
91232014.09.30 22:50buy30430.011.120810.000000.00000
91242014.09.30 22:50modify30430.011.120811.114211.13281
91252014.10.01 02:59close30430.011.120111.114211.13281-0.451801.23
91262014.10.01 21:15sell30440.011.119040.000000.00000
91272014.10.01 21:15modify30440.011.119041.125641.10704
91282014.10.02 04:21close30440.011.122041.125641.10704-1.901799.33
91292014.10.02 21:00buy30450.011.114800.000000.00000
91302014.10.02 21:00modify30450.011.114801.108201.12680
91312014.10.03 02:03close30450.011.114881.108201.126800.051799.38
91322014.10.03 21:15buy30460.011.116380.000000.00000
91332014.10.03 21:15modify30460.011.116381.109781.12838
91342014.10.06 00:00close30460.011.117281.109781.128380.571799.95
91352014.10.06 21:00buy30470.011.117920.000000.00000
91362014.10.06 21:00modify30470.011.117921.111321.12992
91372014.10.07 00:35close30470.011.118761.111321.129920.531800.47
91382014.10.07 22:15sell30480.011.125740.000000.00000
91392014.10.07 22:15modify30480.011.125741.132341.11374
91402014.10.08 05:05close30480.011.125581.132341.113740.101800.57
91412014.10.08 21:00buy30490.011.117980.000000.00000
91422014.10.08 21:00modify30490.011.117981.111381.12998
91432014.10.09 00:58close30490.011.119351.111381.129980.861801.43
91442014.10.10 22:00buy30500.011.112310.000000.00000
91452014.10.10 22:00modify30500.011.112311.105711.12431
91462014.10.13 04:00close30500.011.110131.105711.12431-1.381800.05
91472014.10.13 21:00buy30510.011.111290.000000.00000
91482014.10.13 21:00modify30510.011.111291.104691.12329
91492014.10.14 01:23close30510.011.111551.104691.123290.161800.21
91502014.10.15 22:30sell30520.011.105300.000000.00000
91512014.10.15 22:30modify30520.011.105301.111901.09330
91522014.10.15 22:45close30520.011.104551.111901.093300.481800.69
91532014.10.15 22:50sell30530.011.105170.000000.00000
91542014.10.15 22:50modify30530.011.105171.111771.09317
91552014.10.15 23:02close30530.011.104571.111771.093170.381801.07
91562014.10.16 21:00sell30540.011.103290.000000.00000
91572014.10.16 21:00modify30540.011.103291.109891.09129
91582014.10.16 22:25close30540.011.101821.109891.091290.941802.01
91592014.10.16 22:30buy30550.011.101570.000000.00000
91602014.10.16 22:30modify30550.011.101571.094971.11357
91612014.10.16 23:37close30550.011.102541.094971.113570.611802.62
91622014.10.17 21:30sell30560.011.106020.000000.00000
91632014.10.17 21:30modify30560.011.106021.112621.09402
91642014.10.17 22:53close30560.011.104631.112621.094020.881803.50
91652014.10.17 22:55buy30570.011.104180.000000.00000
91662014.10.17 22:55modify30570.011.104181.097581.11618
91672014.10.20 00:36close30570.011.105581.097581.116180.891804.38
91682014.10.20 23:00buy30580.011.101960.000000.00000
91692014.10.20 23:00modify30580.011.101961.095361.11396
91702014.10.21 02:30close30580.011.102601.095361.113960.401804.78
91712014.10.21 23:00buy30590.011.102310.000000.00000
91722014.10.21 23:00modify30590.011.102311.095711.11431
91732014.10.22 02:38close30590.011.102311.095711.11431-0.001804.78
91742014.10.22 21:20sell30600.011.106720.000000.00000
91752014.10.22 21:20modify30600.011.106721.113321.09472
91762014.10.22 23:50s/l30600.011.113321.113321.09472-4.181800.60
91772014.10.23 21:15sell30610.011.120670.000000.00000
91782014.10.23 21:15modify30610.011.120671.127271.10867
91792014.10.23 22:09close30610.011.119231.127271.108670.911801.51
91802014.10.23 22:10buy30620.011.119430.000000.00000
91812014.10.23 22:10modify30620.011.119431.112831.13143
91822014.10.23 23:18close30620.011.120301.112831.131430.551802.06
91832014.10.24 21:00buy30630.011.119570.000000.00000
91842014.10.24 21:00modify30630.011.119571.112971.13157
91852014.10.24 22:01close30630.011.120851.112971.131570.811802.87
91862014.10.24 22:30buy30640.011.119310.000000.00000
91872014.10.24 22:30modify30640.011.119311.112711.13131
91882014.10.27 00:52close30640.011.120701.112711.131310.881803.74
91892014.10.29 21:00sell30650.011.123960.000000.00000
91902014.10.29 21:00modify30650.011.123961.130561.11196
91912014.10.30 02:59close30650.011.124441.130561.11196-0.311803.44
91922014.10.30 22:00buy30660.011.125250.000000.00000
91932014.10.30 22:00modify30660.011.125251.118651.13725
91942014.10.30 22:10close30660.011.126331.118651.137250.681804.12
91952014.10.30 22:15sell30670.011.126780.000000.00000
91962014.10.30 22:15modify30670.011.126781.133381.11478
91972014.10.30 22:29close30670.011.125461.133381.114780.831804.95
91982014.10.30 22:35buy30680.011.125300.000000.00000
91992014.10.30 22:35modify30680.011.125301.118701.13730
92002014.10.30 22:45close30680.011.126361.118701.137300.671805.62
92012014.11.03 21:45buy30690.011.124700.000000.00000
92022014.11.03 21:45modify30690.011.124701.118101.13670
92032014.11.04 01:30close30690.011.124541.118101.13670-0.101805.51
92042014.11.04 22:05sell30700.011.123940.000000.00000
92052014.11.04 22:05modify30700.011.123941.130541.11194
92062014.11.04 22:44close30700.011.122791.130541.111940.731806.24
92072014.11.04 22:45buy30710.011.122350.000000.00000
92082014.11.04 22:45modify30710.011.122351.115751.13435
92092014.11.05 07:13s/l30710.011.115751.115751.13435-4.181802.06
92102014.11.05 21:00buy30720.011.109620.000000.00000
92112014.11.05 21:00modify30720.011.109621.103021.12162
92122014.11.05 22:59close30720.011.111361.103021.121621.101803.16
92132014.11.06 21:50buy30730.011.112920.000000.00000
92142014.11.06 21:50modify30730.011.112921.106321.12492
92152014.11.06 22:36close30730.011.114001.106321.124920.681803.84
92162014.11.06 23:00buy30740.011.112420.000000.00000
92172014.11.06 23:00modify30740.011.112421.105821.12442
92182014.11.07 01:46close30740.011.113471.105821.124420.671804.51
92192014.11.07 22:05buy30750.011.113920.000000.00000
92202014.11.07 22:05modify30750.011.113921.107321.12592
92212014.11.10 02:07close30750.011.114361.107321.125920.281804.78
92222014.11.10 21:00sell30760.011.112610.000000.00000
92232014.11.10 21:00modify30760.011.112611.119211.10061
92242014.11.10 23:07close30760.011.111461.119211.100610.731805.51
92252014.11.11 21:05sell30770.011.114030.000000.00000
92262014.11.11 21:05modify30770.011.114031.120631.10203
92272014.11.11 22:43close30770.011.112811.120631.102030.771806.28
92282014.11.11 22:45buy30780.011.112460.000000.00000
92292014.11.11 22:45modify30780.011.112461.105861.12446
92302014.11.12 00:42close30780.011.113431.105861.124460.611806.89
92312014.11.12 22:35buy30790.011.105760.000000.00000
92322014.11.12 22:35modify30790.011.105761.099161.11776
92332014.11.12 23:35close30790.011.106931.099161.117760.751807.64
92342014.11.14 21:00sell30800.011.107250.000000.00000
92352014.11.14 21:00modify30800.011.107251.113851.09525
92362014.11.14 22:49close30800.011.105731.113851.095250.971808.61
92372014.11.14 22:50buy30810.011.105730.000000.00000
92382014.11.14 22:50modify30810.011.105731.099131.11773
92392014.11.17 06:35close30810.011.103691.099131.11773-1.301807.31
92402014.11.18 21:00sell30820.011.100590.000000.00000
92412014.11.18 21:00modify30820.011.100591.107191.08859
92422014.11.19 04:08close30820.011.100361.107191.088590.141807.45
92432014.11.19 21:45buy30830.011.095300.000000.00000
92442014.11.19 21:45modify30830.011.095301.088701.10730
92452014.11.19 22:45close30830.011.096801.088701.107300.951808.40
92462014.11.20 23:00buy30840.011.094600.000000.00000
92472014.11.20 23:00modify30840.011.094601.088001.10660
92482014.11.20 23:26close30840.011.096491.088001.106601.191809.59
92492014.11.21 22:45buy30850.011.098660.000000.00000
92502014.11.21 22:45modify30850.011.098661.092061.11066
92512014.11.21 22:58close30850.011.100051.092061.110660.881810.47
92522014.11.25 21:55buy30860.011.091750.000000.00000
92532014.11.25 21:55modify30860.011.091751.085151.10375
92542014.11.26 00:49close30860.011.092701.085151.103750.601811.06
92552014.11.26 22:10sell30870.011.084880.000000.00000
92562014.11.26 22:10modify30870.011.084881.091481.07288
92572014.11.27 00:26close30870.011.084121.091481.072880.481811.55
92582014.11.28 23:00sell30880.011.085510.000000.00000
92592014.11.28 23:00modify30880.011.085511.092111.07351
92602014.11.28 23:46close30880.011.084211.092111.073510.831812.38
92612014.12.02 21:20buy30890.011.082510.000000.00000
92622014.12.02 21:20modify30890.011.082511.075911.09451
92632014.12.03 00:39close30890.011.082821.075911.094510.191812.56
92642014.12.03 21:45buy30900.011.082910.000000.00000
92652014.12.03 21:45modify30900.011.082911.076311.09491
92662014.12.04 00:47close30900.011.083401.076311.094910.301812.86
92672014.12.04 22:35buy30910.011.076520.000000.00000
92682014.12.04 22:35modify30910.011.076521.069921.08852
92692014.12.05 01:14close30910.011.077691.069921.088520.751813.61
92702014.12.08 21:05buy30920.011.081740.000000.00000
92712014.12.08 21:05modify30920.011.081741.075141.09374
92722014.12.08 23:46close30920.011.083241.075141.093740.951814.56
92732014.12.09 21:00buy30930.011.077190.000000.00000
92742014.12.09 21:00modify30930.011.077191.070591.08919
92752014.12.09 21:32close30930.011.079241.070591.089191.301815.86
92762014.12.09 21:35sell30940.011.079830.000000.00000
92772014.12.09 21:35modify30940.011.079831.086431.06783
92782014.12.09 23:59close30940.011.079161.086431.067830.431816.29
92792014.12.10 21:35sell30950.011.078120.000000.00000
92802014.12.10 21:35modify30950.011.078121.084721.06612
92812014.12.10 22:00close30950.011.077071.084721.066120.671816.96
92822014.12.10 22:05buy30960.011.065440.000000.00000
92832014.12.10 22:05modify30960.011.065441.058841.07744
92842014.12.11 02:37close30960.011.067601.058841.077441.361818.32
92852014.12.11 21:30buy30970.011.058170.000000.00000
92862014.12.11 21:30modify30970.011.058171.051571.07017
92872014.12.11 23:12close30970.011.058921.051571.070170.481818.80
92882014.12.12 21:55sell30980.011.061950.000000.00000
92892014.12.12 21:55modify30980.011.061951.068551.04995
92902014.12.12 22:46close30980.011.060681.068551.049950.811819.61
92912014.12.12 22:50buy30990.011.060750.000000.00000
92922014.12.12 22:50modify30990.011.060751.054151.07275
92932014.12.15 04:07close30990.011.059441.054151.07275-0.831818.78
92942014.12.15 21:10sell31000.011.062430.000000.00000
92952014.12.15 21:10modify31000.011.062431.069031.05043
92962014.12.15 22:58close31000.011.061431.069031.050430.631819.41
92972014.12.17 21:00buy31010.011.056080.000000.00000
92982014.12.17 21:00modify31010.011.056081.049481.06808
92992014.12.17 21:00close31010.011.057601.049481.068080.961820.37
93002014.12.17 21:15buy31020.011.055210.000000.00000
93012014.12.17 21:15modify31020.011.055211.048611.06721
93022014.12.17 21:27close31020.011.057401.048611.067211.381821.75
93032014.12.17 21:40buy31030.011.055820.000000.00000
93042014.12.17 21:40modify31030.011.055821.049221.06782
93052014.12.17 23:45s/l31030.011.049221.049221.06782-4.181817.57
93062014.12.18 22:20buy31040.011.052320.000000.00000
93072014.12.18 22:20modify31040.011.052321.045721.06432
93082014.12.19 04:07close31040.011.051841.045721.06432-0.311817.25
93092014.12.19 22:00sell31050.011.050670.000000.00000
93102014.12.19 22:00modify31050.011.050671.057271.03867
93112014.12.19 23:55close31050.011.049701.057271.038670.611817.86
93122014.12.23 21:40sell31060.011.051270.000000.00000
93132014.12.23 21:40modify31060.011.051271.057871.03927
93142014.12.23 22:42close31060.011.049981.057871.039270.821818.68
93152014.12.29 21:00buy31070.011.044860.000000.00000
93162014.12.29 21:00modify31070.011.044861.038261.05686
93172014.12.30 00:59close31070.011.044961.038261.056860.071818.75
93182015.01.02 22:45buy31080.011.051180.000000.00000
93192015.01.02 22:45modify31080.011.051181.044581.06318
93202015.01.05 00:07close31080.011.051941.044581.063180.481819.23
93212015.01.05 21:25buy31090.011.049740.000000.00000
93222015.01.05 21:25modify31090.011.049741.043141.06174
93232015.01.05 23:17close31090.011.051011.043141.061740.811820.04
93242015.01.07 21:00buy31100.011.036310.000000.00000
93252015.01.07 21:00modify31100.011.036311.029711.04831
93262015.01.08 00:57close31100.011.038091.029711.048311.111821.15
93272015.01.08 21:10buy31110.011.037530.000000.00000
93282015.01.08 21:10modify31110.011.037531.030931.04953
93292015.01.08 23:42close31110.011.038631.030931.049530.701821.85
93302015.01.09 21:15sell31120.011.046350.000000.00000
93312015.01.09 21:15modify31120.011.046351.052951.03435
93322015.01.09 23:59close31120.011.045391.052951.034350.611822.46
93332015.01.12 21:10buy31130.011.049250.000000.00000
93342015.01.12 21:10modify31130.011.049251.042651.06125
93352015.01.13 00:41close31130.011.049011.042651.06125-0.151822.30
93362015.01.13 21:25sell31140.011.055890.000000.00000
93372015.01.13 21:25modify31140.011.055891.062491.04389
93382015.01.13 23:54close31140.011.054781.062491.043890.711823.01
93392015.01.14 21:05sell31150.011.054400.000000.00000
93402015.01.14 21:05modify31150.011.054401.061001.04240
93412015.01.15 02:12close31150.011.054601.061001.04240-0.131822.89
93422015.01.15 21:00buy31160.011.049400.000000.00000
93432015.01.15 21:00modify31160.011.049401.042801.06140
93442015.01.15 21:58close31160.011.051951.042801.061401.611824.50
93452015.01.16 21:00sell31170.011.056370.000000.00000
93462015.01.16 21:00modify31170.011.056371.062971.04437
93472015.01.16 23:30close31170.011.055281.062971.044370.691825.19
93482015.01.19 21:05buy31180.011.054820.000000.00000
93492015.01.19 21:05modify31180.011.054821.048221.06682
93502015.01.19 22:52close31180.011.055781.048221.066820.611825.80
93512015.01.20 21:00sell31190.011.063910.000000.00000
93522015.01.20 21:00modify31190.011.063911.070511.05191
93532015.01.20 22:30buy31200.011.063390.000000.00000
93542015.01.20 22:30modify31200.011.063391.056791.07539
93552015.01.20 22:35close31200.011.064091.056791.075390.441826.24
93562015.01.20 23:45s/l31190.011.070511.070511.05191-4.181822.06
93572015.01.21 21:00buy31210.011.067870.000000.00000
93582015.01.21 21:00modify31210.011.067871.061271.07987
93592015.01.21 23:04close31210.011.069241.061271.079870.861822.92
93602015.01.22 21:00sell31220.011.074790.000000.00000
93612015.01.22 21:00modify31220.011.074791.081391.06279
93622015.01.22 21:10buy31230.011.073170.000000.00000
93632015.01.22 21:10modify31230.011.073171.066571.08517
93642015.01.22 21:10close31220.011.072951.081391.062791.161824.08
93652015.01.22 22:36close31230.011.073561.066571.085170.251824.33
93662015.01.22 22:50buy31240.011.070570.000000.00000
93672015.01.22 22:50modify31240.011.070571.063971.08257
93682015.01.23 08:19close31240.011.067611.063971.08257-1.881822.44
93692015.01.23 21:05buy31250.011.060730.000000.00000
93702015.01.23 21:05modify31250.011.060731.054131.07273
93712015.01.23 22:52close31250.011.061871.054131.072730.731823.17
93722015.01.26 21:00sell31260.011.069040.000000.00000
93732015.01.26 21:00modify31260.011.069041.075641.05704
93742015.01.26 21:50buy31270.011.067510.000000.00000
93752015.01.26 21:50modify31270.011.067511.060911.07951
93762015.01.26 22:13close31270.011.068231.060911.079510.451823.62
93772015.01.26 23:15close31260.011.067091.075641.057041.241824.86
93782015.01.27 21:15buy31280.011.063360.000000.00000
93792015.01.27 21:15modify31280.011.063361.056761.07536
93802015.01.27 22:57close31280.011.064591.056761.075360.781825.64
93812015.01.28 21:00buy31290.011.067500.000000.00000
93822015.01.28 21:00modify31290.011.067501.060901.07950
93832015.01.28 21:00close31290.011.068401.060901.079500.571826.21
93842015.01.28 21:05sell31300.011.069100.000000.00000
93852015.01.28 21:05modify31300.011.069101.075701.05710
93862015.01.28 21:57close31300.011.067711.075701.057100.881827.09
93872015.01.28 22:00buy31310.011.066610.000000.00000
93882015.01.28 22:00modify31310.011.066611.060011.07861
93892015.01.28 22:00close31310.011.069091.060011.078611.571828.66
93902015.01.28 22:05sell31320.011.075010.000000.00000
93912015.01.28 22:05modify31320.011.075011.081611.06301
93922015.01.29 04:26close31320.011.074671.081611.063010.211828.87
93932015.01.29 21:00sell31330.011.069810.000000.00000
93942015.01.29 21:00modify31330.011.069811.076411.05781
93952015.01.29 21:37close31330.011.068351.076411.057810.931829.80
93962015.01.29 22:30sell31340.011.069570.000000.00000
93972015.01.29 22:30modify31340.011.069571.076171.05757
93982015.01.29 23:18close31340.011.068451.076171.057570.711830.51
93992015.01.30 21:40buy31350.011.069840.000000.00000
94002015.01.30 21:40modify31350.011.069841.063241.08184
94012015.01.30 23:25close31350.011.070701.063241.081840.551831.06
94022015.02.02 21:00buy31360.011.069580.000000.00000
94032015.02.02 21:00modify31360.011.069581.062981.08158
94042015.02.03 00:01close31360.011.069531.062981.08158-0.031831.03
94052015.02.03 21:00buy31370.011.056300.000000.00000
94062015.02.03 21:00modify31370.011.056301.049701.06830
94072015.02.03 23:41close31370.011.058061.049701.068301.111832.14
94082015.02.04 23:00sell31380.011.053770.000000.00000
94092015.02.04 23:00modify31380.011.053771.060371.04177
94102015.02.04 23:27close31380.011.052331.060371.041770.911833.05
94112015.02.05 22:20buy31390.011.053860.000000.00000
94122015.02.05 22:20modify31390.011.053861.047261.06586
94132015.02.06 00:28close31390.011.054751.047261.065860.571833.62
94142015.02.06 21:20buy31400.011.058950.000000.00000
94152015.02.06 21:20modify31400.011.058951.052351.07095
94162015.02.06 22:31close31400.011.059941.052351.070950.621834.24
94172015.02.11 21:00buy31410.011.043560.000000.00000
94182015.02.11 21:00modify31410.011.043561.036961.05556
94192015.02.11 22:04close31410.011.044901.036961.055560.851835.09
94202015.02.16 21:35sell31420.011.036560.000000.00000
94212015.02.16 21:35modify31420.011.036561.043161.02456
94222015.02.16 23:59close31420.011.035581.043161.024560.621835.71
94232015.02.17 21:00buy31430.011.037050.000000.00000
94242015.02.17 21:00modify31430.011.037051.030451.04905
94252015.02.18 02:44close31430.011.036981.030451.04905-0.051835.65
94262015.02.18 21:00buy31440.011.032700.000000.00000
94272015.02.18 21:00modify31440.011.032701.026101.04470
94282015.02.18 21:27close31440.011.035101.026101.044701.521837.17
94292015.02.18 21:35sell31450.011.035690.000000.00000
94302015.02.18 21:35modify31450.011.035691.042291.02369
94312015.02.18 21:56close31450.011.034571.042291.023690.711837.88
94322015.02.19 22:00sell31460.011.036220.000000.00000
94332015.02.19 22:00modify31460.011.036221.042821.02422
94342015.02.20 03:33close31460.011.035701.042821.024220.331838.21
94352015.02.20 22:00sell31470.011.040780.000000.00000
94362015.02.20 22:00modify31470.011.040781.047381.02878
94372015.02.23 06:18close31470.011.041481.047381.02878-0.451837.77
94382015.02.24 21:15sell31480.011.045880.000000.00000
94392015.02.24 21:15modify31480.011.045881.052481.03388
94402015.02.25 00:00close31480.011.044791.052481.033880.691838.46
94412015.02.26 21:15buy31490.011.034910.000000.00000
94422015.02.26 21:15modify31490.011.034911.028311.04691
94432015.02.27 00:33close31490.011.036091.028311.046910.751839.20
94442015.03.04 21:15buy31500.011.029890.000000.00000
94452015.03.04 21:15modify31500.011.029891.023291.04189
94462015.03.05 00:18close31500.011.030391.023291.041890.311839.51
94472015.03.05 21:30buy31510.011.038970.000000.00000
94482015.03.05 21:30modify31510.011.038971.032371.05097
94492015.03.06 01:06close31510.011.039651.032371.050970.431839.94
94502015.03.06 21:00sell31520.011.048640.000000.00000
94512015.03.06 21:00modify31520.011.048641.055241.03664
94522015.03.06 21:42close31520.011.046731.055241.036641.211841.15
94532015.03.06 21:45buy31530.011.046790.000000.00000
94542015.03.06 21:45modify31530.011.046791.040191.05879
94552015.03.06 22:50close31530.011.047831.040191.058790.661841.81
94562015.03.09 21:00buy31540.011.045430.000000.00000
94572015.03.09 21:00modify31540.011.045431.038831.05743
94582015.03.09 22:12close31540.011.047171.038831.057431.111842.92
94592015.03.09 22:45sell31550.011.047540.000000.00000
94602015.03.09 22:45modify31550.011.047541.054141.03554
94612015.03.09 22:57close31550.011.046511.054141.035540.661843.58
94622015.03.10 21:20buy31560.011.047870.000000.00000
94632015.03.10 21:20modify31560.011.047871.041271.05987
94642015.03.10 23:26close31560.011.048921.041271.059870.661844.24
94652015.03.11 21:00sell31570.011.052590.000000.00000
94662015.03.11 21:00modify31570.011.052591.059191.04059
94672015.03.11 22:00close31570.011.050831.059191.040591.121845.36
94682015.03.11 22:10buy31580.011.050450.000000.00000
94692015.03.11 22:10modify31580.011.050451.043851.06245
94702015.03.11 22:22s/l31580.011.043851.043851.06245-4.181841.18
94712015.03.11 22:25buy31590.011.042870.000000.00000
94722015.03.11 22:25modify31590.011.042871.036271.05487
94732015.03.12 10:54s/l31590.011.036271.036271.05487-4.191836.99
94742015.03.12 21:00sell31600.011.042850.000000.00000
94752015.03.12 21:00modify31600.011.042851.049451.03085
94762015.03.12 23:46close31600.011.041451.049451.030850.881837.87
94772015.03.13 22:50buy31610.011.040080.000000.00000
94782015.03.13 22:50modify31610.011.040081.033481.05208
94792015.03.16 02:38close31610.011.040951.033481.052080.551838.42
94802015.03.17 21:00sell31620.011.042150.000000.00000
94812015.03.17 21:00modify31620.011.042151.048751.03015
94822015.03.17 23:24close31620.011.040841.048751.030150.831839.25
94832015.03.18 21:15buy31630.011.036740.000000.00000
94842015.03.18 21:15modify31630.011.036741.030141.04874
94852015.03.18 21:54close31630.011.038581.030141.048741.171840.42
94862015.03.18 22:00sell31640.011.039090.000000.00000
94872015.03.18 22:00modify31640.011.039091.045691.02709
94882015.03.18 22:03close31640.011.038061.045691.027090.651841.07
94892015.03.18 22:05sell31650.011.039810.000000.00000
94902015.03.18 22:05modify31650.011.039811.046411.02781
94912015.03.18 22:06close31650.011.038051.046411.027811.121842.19
94922015.03.18 22:10sell31660.011.039460.000000.00000
94932015.03.18 22:10modify31660.011.039461.046061.02746
94942015.03.18 22:11close31660.011.038111.046061.027460.861843.05
94952015.03.18 22:45sell31670.011.039470.000000.00000
94962015.03.18 22:45modify31670.011.039471.046071.02747
94972015.03.18 22:54close31670.011.038081.046071.027470.881843.93
94982015.03.19 22:45buy31680.011.031420.000000.00000
94992015.03.19 22:45modify31680.011.031421.024821.04342
95002015.03.20 03:02close31680.011.031741.024821.043420.201844.12
95012015.03.20 21:00sell31690.011.029490.000000.00000
95022015.03.20 21:00modify31690.011.029491.036091.01749
95032015.03.20 22:14close31690.011.028401.036091.017490.691844.81
95042015.03.20 22:40buy31700.011.027730.000000.00000
95052015.03.20 22:40modify31700.011.027731.021131.03973
95062015.03.23 01:01close31700.011.028421.021131.039730.441845.25
95072015.03.24 21:00buy31710.011.027920.000000.00000
95082015.03.24 21:00modify31710.011.027921.021321.03992
95092015.03.24 23:48close31710.011.029391.021321.039920.931846.18
95102015.03.25 21:00sell31720.011.031400.000000.00000
95112015.03.25 21:00modify31720.011.031401.038001.01940
95122015.03.26 03:54close31720.011.030861.038001.019400.341846.52
95132015.03.26 21:35buy31730.011.031510.000000.00000
95142015.03.26 21:35modify31730.011.031511.024911.04351
95152015.03.27 01:30close31730.011.031451.024911.04351-0.041846.48
95162015.03.27 21:00buy31740.011.023200.000000.00000
95172015.03.27 21:00modify31740.011.023201.016601.03520
95182015.03.30 02:31close31740.011.024371.016601.035200.741847.22
95192015.03.30 21:10sell31750.011.018760.000000.00000
95202015.03.30 21:10modify31750.011.018761.025361.00676
95212015.03.31 00:00close31750.011.018231.025361.006760.341847.56
95222015.03.31 21:40buy31760.011.017940.000000.00000
95232015.03.31 21:40modify31760.011.017941.011341.02994
95242015.04.01 00:36close31760.011.018451.011341.029940.331847.88
95252015.04.01 22:45buy31770.011.019350.000000.00000
95262015.04.01 22:45modify31770.011.019351.012751.03135
95272015.04.02 01:35close31770.011.020291.012751.031350.581848.46
95282015.04.02 21:15buy31780.011.010470.000000.00000
95292015.04.02 21:15modify31780.011.010471.003871.02247
95302015.04.03 03:54close31780.011.010441.003871.02247-0.021848.44
95312015.04.03 22:40buy31790.011.004770.000000.00000
95322015.04.03 22:40modify31790.011.004770.998171.01677
95332015.04.03 23:58close31790.011.006380.998171.016771.021849.46
95342015.04.06 22:10sell31800.011.006900.000000.00000
95352015.04.06 22:10modify31800.011.006901.013500.99490
95362015.04.06 23:43close31800.011.005571.013500.994900.841850.30
95372015.04.07 21:15sell31810.011.018940.000000.00000
95382015.04.07 21:15modify31810.011.018941.025541.00694
95392015.04.08 00:13close31810.011.017961.025541.006940.621850.92
95402015.04.08 21:05sell31820.011.019320.000000.00000
95412015.04.08 21:05modify31820.011.019321.025921.00732
95422015.04.08 22:21close31820.011.017371.025921.007321.231852.15
95432015.04.08 22:25buy31830.011.017150.000000.00000
95442015.04.08 22:25modify31830.011.017151.010551.02915
95452015.04.09 01:00close31830.011.018101.010551.029150.591852.74
95462015.04.15 21:00sell31840.011.011670.000000.00000
95472015.04.15 21:00modify31840.011.011671.018270.99967
95482015.04.15 22:59close31840.011.010641.018270.999670.661853.40
95492015.04.16 21:00buy31850.011.016220.000000.00000
95502015.04.16 21:00modify31850.011.016221.009621.02822
95512015.04.16 21:52close31850.011.017521.009621.028220.831854.23
95522015.04.21 23:00buy31860.011.004680.000000.00000
95532015.04.21 23:00modify31860.011.004680.998081.01668
95542015.04.22 00:34close31860.011.005810.998081.016680.721854.95
95552015.04.22 21:00sell31870.011.013120.000000.00000
95562015.04.22 21:00modify31870.011.013121.019721.00112
95572015.04.22 23:27close31870.011.011761.019721.001120.861855.81
95582015.04.23 21:00sell31880.011.025950.000000.00000
95592015.04.23 21:00modify31880.011.025951.032551.01395
95602015.04.23 21:30buy31890.011.024560.000000.00000
95612015.04.23 21:30modify31890.011.024561.017961.03656
95622015.04.23 23:25close31880.011.024101.032551.013951.171856.98
95632015.04.24 01:53close31890.011.024731.017961.036560.101857.07
95642015.04.24 22:00buy31900.011.028950.000000.00000
95652015.04.24 22:00modify31900.011.028951.022351.04095
95662015.04.27 00:22close31900.011.029971.022351.040950.641857.71
95672015.04.28 21:00sell31910.011.038130.000000.00000
95682015.04.28 21:00modify31910.011.038131.044731.02613
95692015.04.29 01:11close31910.011.036951.044731.026130.741858.45
95702015.04.29 21:00buy31920.011.041120.000000.00000
95712015.04.29 21:00modify31920.011.041121.034521.05312
95722015.04.29 21:02close31920.011.042331.034521.053120.771859.22
95732015.04.29 21:20buy31930.011.041210.000000.00000
95742015.04.29 21:20modify31930.011.041211.034611.05321
95752015.04.29 21:45close31930.011.042261.034611.053210.671859.89
95762015.04.29 22:00sell31940.011.042990.000000.00000
95772015.04.29 22:00modify31940.011.042991.049591.03099
95782015.04.29 23:53close31940.011.041621.049591.030990.861860.75
95792015.04.30 22:05buy31950.011.035520.000000.00000
95802015.04.30 22:05modify31950.011.035521.028921.04752
95812015.04.30 23:16close31950.011.037181.028921.047521.051861.80
95822015.05.01 21:10sell31960.011.039750.000000.00000
95832015.05.01 21:10modify31960.011.039751.046351.02775
95842015.05.04 02:06close31960.011.039441.046351.027750.201862.00
95852015.05.04 21:35sell31970.011.042020.000000.00000
95862015.05.04 21:35modify31970.011.042021.048621.03002
95872015.05.04 23:35close31970.011.040541.048621.030020.941862.94
95882015.05.06 21:00buy31980.011.062270.000000.00000
95892015.05.06 21:00modify31980.011.062271.055671.07427
95902015.05.07 00:06close31980.011.063021.055671.074270.461863.40
95912015.05.07 21:00buy31990.011.061380.000000.00000
95922015.05.07 21:00modify31990.011.061381.054781.07338
95932015.05.08 00:07close31990.011.062211.054781.073380.521863.92
95942015.05.08 21:25sell32000.011.059570.000000.00000
95952015.05.08 21:25modify32000.011.059571.066171.04757
95962015.05.08 23:45close32000.011.058921.066171.047570.411864.33
95972015.05.11 21:00sell32010.011.075050.000000.00000
95982015.05.11 21:00modify32010.011.075051.081651.06305
95992015.05.12 05:43close32010.011.074861.081651.063050.121864.45
96002015.05.12 21:00sell32020.011.083400.000000.00000
96012015.05.12 21:00modify32020.011.083401.090001.07140
96022015.05.12 23:54close32020.011.082821.090001.071400.371864.82
96032015.05.13 21:05sell32030.011.083830.000000.00000
96042015.05.13 21:05modify32030.011.083831.090431.07183
96052015.05.13 23:14close32030.011.082761.090431.071830.671865.49
96062015.05.14 21:25buy32040.011.076670.000000.00000
96072015.05.14 21:25modify32040.011.076671.070071.08867
96082015.05.14 23:41close32040.011.077281.070071.088670.391865.88
96092015.05.15 21:00buy32050.011.073920.000000.00000
96102015.05.15 21:00modify32050.011.073921.067321.08592
96112015.05.15 23:10close32050.011.075101.067321.085920.751866.63
96122015.05.18 21:00sell32060.011.082210.000000.00000
96132015.05.18 21:00modify32060.011.082211.088811.07021
96142015.05.18 21:38close32060.011.080701.088811.070210.961867.59
96152015.05.18 21:40buy32070.011.080860.000000.00000
96162015.05.18 21:40modify32070.011.080861.074261.09286
96172015.05.18 22:09close32070.011.081761.074261.092860.571868.16
96182015.05.18 22:25sell32080.011.082150.000000.00000
96192015.05.18 22:25modify32080.011.082151.088751.07015
96202015.05.18 23:41close32080.011.080901.088751.070150.791868.95
96212015.05.19 21:25sell32090.011.077900.000000.00000
96222015.05.19 21:25modify32090.011.077901.084501.06590
96232015.05.19 21:59close32090.011.076531.084501.065900.871869.82
96242015.05.20 21:05sell32100.011.078970.000000.00000
96252015.05.20 21:05modify32100.011.078971.085571.06697
96262015.05.20 21:14close32100.011.077391.085571.066971.001870.82
96272015.05.20 21:15buy32110.011.077720.000000.00000
96282015.05.20 21:15modify32110.011.077721.071121.08972
96292015.05.20 21:19close32110.011.078531.071121.089720.521871.34
96302015.05.20 21:30sell32120.011.078950.000000.00000
96312015.05.20 21:30modify32120.011.078951.085551.06695
96322015.05.20 22:40buy32130.011.077970.000000.00000
96332015.05.20 22:40modify32130.011.077971.071371.08997
96342015.05.20 22:41close32120.011.077771.085551.066950.751872.09
96352015.05.21 00:30close32130.011.078351.071371.089970.231872.32
96362015.05.21 21:20buy32140.011.076430.000000.00000
96372015.05.21 21:20modify32140.011.076431.069831.08843
96382015.05.22 09:07close32140.011.072761.069831.08843-2.331869.99
96392015.05.26 21:40buy32150.011.068810.000000.00000
96402015.05.26 21:40modify32150.011.068811.062211.08081
96412015.05.26 22:29close32150.011.069891.062211.080810.691870.68
96422015.05.27 22:30buy32160.011.066040.000000.00000
96432015.05.27 22:30modify32160.011.066041.059441.07804
96442015.05.27 23:34close32160.011.067341.059441.078040.831871.51
96452015.05.28 21:40buy32170.011.064510.000000.00000
96462015.05.28 21:40modify32170.011.064511.057911.07651
96472015.05.28 22:34close32170.011.066481.057911.076511.241872.75
96482015.05.29 21:00sell32180.011.077110.000000.00000
96492015.05.29 21:00modify32180.011.077111.083711.06511
96502015.05.29 21:35buy32190.011.076040.000000.00000
96512015.05.29 21:35modify32190.011.076041.069441.08804
96522015.05.29 21:37close32190.011.076601.069441.088040.351873.10
96532015.05.29 23:48close32180.011.075671.083711.065110.911874.01
96542015.06.02 22:20sell32200.011.082760.000000.00000
96552015.06.02 22:20modify32200.011.082761.089361.07076
96562015.06.03 10:01close32200.011.085351.089361.07076-1.641872.37
96572015.06.03 21:00buy32210.011.088290.000000.00000
96582015.06.03 21:00modify32210.011.088291.081691.10029
96592015.06.03 22:22close32210.011.089471.081691.100290.741873.11
96602015.06.04 22:00buy32220.011.077970.000000.00000
96612015.06.04 22:00modify32220.011.077971.071371.08997
96622015.06.05 03:08close32220.011.078821.071371.089970.541873.64
96632015.06.05 21:40sell32230.011.082330.000000.00000
96642015.06.05 21:40modify32230.011.082331.088931.07033
96652015.06.05 23:27close32230.011.081351.088931.070330.621874.26
96662015.06.08 21:30buy32240.011.077340.000000.00000
96672015.06.08 21:30modify32240.011.077341.070741.08934
96682015.06.08 23:34close32240.011.078421.070741.089340.681874.94
96692015.06.10 21:05sell32250.011.077930.000000.00000
96702015.06.10 21:05modify32250.011.077931.084531.06593
96712015.06.10 22:26close32250.011.076841.084531.065930.691875.63
96722015.06.11 21:25sell32260.011.105720.000000.00000
96732015.06.11 21:25modify32260.011.105721.112321.09372
96742015.06.12 00:55close32260.011.104691.112321.093720.651876.28
96752015.06.12 21:25buy32270.011.106550.000000.00000
96762015.06.12 21:25modify32270.011.106551.099951.11855
96772015.06.12 23:22close32270.011.107371.099951.118550.521876.80
96782015.06.16 21:00buy32280.011.108370.000000.00000
96792015.06.16 21:00modify32280.011.108371.101771.12037
96802015.06.16 23:40close32280.011.108931.101771.120370.361877.16
96812015.06.17 21:00buy32290.011.107260.000000.00000
96822015.06.17 21:00modify32290.011.107261.100661.11926
96832015.06.17 21:00close32290.011.109301.100661.119261.291878.45
96842015.06.17 21:05sell32300.011.109830.000000.00000
96852015.06.17 21:05modify32300.011.109831.116431.09783
96862015.06.17 21:15close32300.011.108411.116431.097830.901879.35
96872015.06.17 21:50buy32310.011.107900.000000.00000
96882015.06.17 21:50modify32310.011.107901.101301.11990
96892015.06.17 22:15close32310.011.109131.101301.119900.771880.12
96902015.06.17 22:20buy32320.011.107540.000000.00000
96912015.06.17 22:20modify32320.011.107541.100941.11954
96922015.06.17 22:46close32320.011.109031.100941.119540.941881.06
96932015.06.18 21:15buy32330.011.126080.000000.00000
96942015.06.18 21:15modify32330.011.126081.119481.13808
96952015.06.18 23:55close32330.011.126031.119481.13808-0.031881.03
96962015.06.19 21:00sell32340.011.125750.000000.00000
96972015.06.19 21:00modify32340.011.125751.132351.11375
96982015.06.19 23:45close32340.011.124631.132351.113750.711881.74
96992015.06.22 22:00buy32350.011.124900.000000.00000
97002015.06.22 22:00modify32350.011.124901.118301.13690
97012015.06.23 00:45close32350.011.126041.118301.136900.721882.46
97022015.06.24 22:05buy32360.011.117800.000000.00000
97032015.06.24 22:05modify32360.011.117801.111201.12980
97042015.06.25 00:47close32360.011.119171.111201.129800.851883.31
97052015.06.26 22:00buy32370.011.117860.000000.00000
97062015.06.26 22:00modify32370.011.117861.111261.12986
97072015.06.26 23:30close32370.011.119131.111261.129860.811884.12
97082015.06.29 21:40buy32380.011.119900.000000.00000
97092015.06.29 21:40modify32380.011.119901.113301.13190
97102015.06.29 22:33close32380.011.121051.113301.131900.721884.84
97112015.06.30 21:50sell32390.011.137910.000000.00000
97122015.06.30 21:50modify32390.011.137911.144511.12591
97132015.07.01 00:33close32390.011.137211.144511.125910.441885.28
97142015.07.01 21:25buy32400.011.133570.000000.00000
97152015.07.01 21:25modify32400.011.133571.126971.14557
97162015.07.01 23:31close32400.011.134581.126971.145570.641885.92
97172015.07.03 22:40buy32410.011.123750.000000.00000
97182015.07.03 22:40modify32410.011.123751.117151.13575
97192015.07.03 22:42close32410.011.124911.117151.135750.741886.66
97202015.07.03 23:00buy32420.011.123580.000000.00000
97212015.07.03 23:00modify32420.011.123581.116981.13558
97222015.07.03 23:03close32420.011.124971.116981.135580.881887.54
97232015.07.06 21:40buy32430.011.120900.000000.00000
97242015.07.06 21:40modify32430.011.120901.114301.13290
97252015.07.06 22:08close32430.011.121781.114301.132900.561888.10
97262015.07.07 22:05sell32440.011.117790.000000.00000
97272015.07.07 22:05modify32440.011.117791.124391.10579
97282015.07.08 01:17close32440.011.118111.124391.10579-0.201887.90
97292015.07.08 21:15buy32450.011.103920.000000.00000
97302015.07.08 21:15modify32450.011.103921.097321.11592
97312015.07.09 00:36close32450.011.104001.097321.115920.051887.95
97322015.07.10 21:20buy32460.011.107070.000000.00000
97332015.07.10 21:20modify32460.011.107071.100471.11907
97342015.07.10 21:45close32460.011.107931.100471.119070.541888.49
97352015.07.10 22:10sell32470.011.108910.000000.00000
97362015.07.10 22:10modify32470.011.108911.115511.09691
97372015.07.10 22:56close32470.011.107201.115511.096911.081889.57
97382015.07.10 23:00buy32480.011.106980.000000.00000
97392015.07.10 23:00modify32480.011.106981.100381.11898
97402015.07.10 23:23close32480.011.108181.100381.118980.761890.33
97412015.07.13 22:10sell32490.011.106970.000000.00000
97422015.07.13 22:10modify32490.011.106971.113571.09497
97432015.07.13 23:54close32490.011.105701.113571.094970.801891.13
97442015.07.15 21:00sell32500.011.116960.000000.00000
97452015.07.15 21:00modify32500.011.116961.123561.10496
97462015.07.16 01:44close32500.011.116971.123561.10496-0.011891.12
97472015.07.16 21:00buy32510.011.135280.000000.00000
97482015.07.16 21:00modify32510.011.135281.128681.14728
97492015.07.16 21:23close32510.011.135851.128681.147280.371891.49
97502015.07.16 21:30sell32520.011.136780.000000.00000
97512015.07.16 21:30modify32520.011.136781.143381.12478
97522015.07.16 23:53close32520.011.135401.143381.124780.871892.36
97532015.07.20 21:40buy32530.011.121950.000000.00000
97542015.07.20 21:40modify32530.011.121951.115351.13395
97552015.07.21 00:10close32530.011.122511.115351.133950.361892.72
97562015.07.21 21:40buy32540.011.118450.000000.00000
97572015.07.21 21:40modify32540.011.118451.111851.13045
97582015.07.21 23:09close32540.011.119171.111851.130450.451893.17
97592015.07.22 21:00buy32550.011.119390.000000.00000
97602015.07.22 21:00modify32550.011.119391.112791.13139
97612015.07.22 23:16close32550.011.120591.112791.131390.761893.93
97622015.07.23 21:20sell32560.011.110630.000000.00000
97632015.07.23 21:20modify32560.011.110631.117231.09863
97642015.07.24 02:06close32560.011.111291.117231.09863-0.421893.51
97652015.07.24 21:00sell32570.011.106960.000000.00000
97662015.07.24 21:00modify32570.011.106961.113561.09496
97672015.07.24 23:55close32570.011.106871.113561.094960.061893.57
97682015.07.28 21:25sell32580.011.096130.000000.00000
97692015.07.28 21:25modify32580.011.096131.102731.08413
97702015.07.28 22:52close32580.011.095191.102731.084130.591894.16
97712015.07.29 21:00buy32590.011.091780.000000.00000
97722015.07.29 21:00modify32590.011.091781.085181.10378
97732015.07.29 21:04close32590.011.093581.085181.103781.141895.30
97742015.07.29 22:50buy32600.011.092230.000000.00000
97752015.07.29 22:50modify32600.011.092231.085631.10423
97762015.07.29 23:18close32600.011.093501.085631.104230.801896.10
97772015.07.30 21:10sell32610.011.104770.000000.00000
97782015.07.30 21:10modify32610.011.104771.111371.09277
97792015.07.30 22:13close32610.011.103391.111371.092770.871896.97
97802015.07.30 22:15buy32620.011.103570.000000.00000
97812015.07.30 22:15modify32620.011.103571.096971.11557
97822015.07.31 02:15close32620.011.103781.096971.115570.131897.10
97832015.07.31 21:05sell32630.011.107750.000000.00000
97842015.07.31 21:05modify32630.011.107751.114351.09575
97852015.07.31 22:03close32630.011.106691.114351.095750.671897.77
97862015.07.31 22:50buy32640.011.106770.000000.00000
97872015.07.31 22:50modify32640.011.106771.100171.11877
97882015.07.31 23:02close32640.011.107691.100171.118770.581898.35
97892015.08.03 22:25sell32650.011.103050.000000.00000
97902015.08.03 22:25modify32650.011.103051.109651.09105
97912015.08.03 23:56s/l32650.011.109651.109651.09105-4.181894.17
97922015.08.04 21:00sell32660.011.127410.000000.00000
97932015.08.04 21:00modify32660.011.127411.134011.11541
97942015.08.05 00:59close32660.011.126711.134011.115410.451894.62
97952015.08.05 21:00sell32670.011.128590.000000.00000
97962015.08.05 21:00modify32670.011.128591.135191.11659
97972015.08.06 00:56close32670.011.128281.135191.116590.191894.81
97982015.08.06 23:00buy32680.011.120290.000000.00000
97992015.08.06 23:00modify32680.011.120291.113691.13229
98002015.08.07 01:53close32680.011.121181.113691.132290.561895.37
98012015.08.07 21:05buy32690.011.119960.000000.00000
98022015.08.07 21:05modify32690.011.119961.113361.13196
98032015.08.07 23:29close32690.011.120501.113361.131960.341895.71
98042015.08.10 21:00buy32700.011.119510.000000.00000
98052015.08.10 21:00modify32700.011.119511.112911.13151
98062015.08.11 00:44close32700.011.120201.112911.131510.431896.13
98072015.08.11 21:30sell32710.011.116770.000000.00000
98082015.08.11 21:30modify32710.011.116771.123371.10477
98092015.08.11 22:15close32710.011.115781.123371.104770.621896.75
98102015.08.12 21:00sell32720.011.113350.000000.00000
98112015.08.12 21:00modify32720.011.113351.119951.10135
98122015.08.13 00:02close32720.011.112921.119951.101350.281897.04
98132015.08.13 21:40buy32730.011.119320.000000.00000
98142015.08.13 21:40modify32730.011.119321.112721.13132
98152015.08.13 21:45close32730.011.119991.112721.131320.421897.46
98162015.08.13 22:00sell32740.011.120610.000000.00000
98172015.08.13 22:00modify32740.011.120611.127211.10861
98182015.08.13 23:10close32740.011.118991.127211.108611.031898.49
98192015.08.14 21:20sell32750.011.127850.000000.00000
98202015.08.14 21:20modify32750.011.127851.134451.11585
98212015.08.17 00:05close32750.011.126191.134451.115851.051899.54
98222015.08.19 21:00buy32760.011.113470.000000.00000
98232015.08.19 21:00modify32760.011.113471.106871.12547
98242015.08.20 00:15close32760.011.113631.106871.125470.091899.63
98252015.08.21 22:15buy32770.011.094960.000000.00000
98262015.08.21 22:15modify32770.011.094961.088361.10696
98272015.08.24 02:03close32770.011.095141.088361.106960.111899.73
98282015.08.24 21:00buy32780.011.102620.000000.00000
98292015.08.24 21:00modify32780.011.102621.096021.11462
98302015.08.24 21:59close32780.011.104161.096021.114620.981900.71
98312015.08.24 22:05buy32790.011.102210.000000.00000
98322015.08.24 22:05modify32790.011.102211.095611.11421
98332015.08.24 22:37close32790.011.103771.095611.114210.991901.70
98342015.08.24 22:40sell32800.011.104330.000000.00000
98352015.08.24 22:40modify32800.011.104331.110931.09233
98362015.08.24 23:05close32800.011.102941.110931.092330.881902.58
98372015.08.25 21:55sell32810.011.102220.000000.00000
98382015.08.25 21:55modify32810.011.102221.108821.09022
98392015.08.25 22:43close32810.011.101481.108821.090220.471903.05
98402015.08.25 22:45buy32820.011.100820.000000.00000
98412015.08.25 22:45modify32820.011.100821.094221.11282
98422015.08.26 00:23close32820.011.101491.094221.112820.421903.47
98432015.08.26 21:00sell32830.011.105060.000000.00000
98442015.08.26 21:00modify32830.011.105061.111661.09306
98452015.08.26 23:59close32830.011.102811.111661.093061.421904.89
98462015.08.27 21:00sell32840.011.108130.000000.00000
98472015.08.27 21:00modify32840.011.108131.114731.09613
98482015.08.27 23:31close32840.011.107271.114731.096130.551905.44
98492015.08.28 21:00sell32850.011.108600.000000.00000
98502015.08.28 21:00modify32850.011.108601.115201.09660
98512015.08.28 23:56close32850.011.107731.115201.096600.561906.00
98522015.08.31 21:00sell32860.011.119920.000000.00000
98532015.08.31 21:00modify32860.011.119921.126521.10792
98542015.09.01 00:15close32860.011.119631.126521.107920.191906.19
98552015.09.01 22:35buy32870.011.109060.000000.00000
98562015.09.01 22:35modify32870.011.109061.102461.12106
98572015.09.02 02:26close32870.011.108841.102461.12106-0.141906.05
98582015.09.02 21:00sell32880.011.107780.000000.00000
98592015.09.02 21:00modify32880.011.107781.114381.09578
98602015.09.03 01:24close32880.011.107091.114381.095780.441906.49
98612015.09.03 21:00buy32890.011.096500.000000.00000
98622015.09.03 21:00modify32890.011.096501.089901.10850
98632015.09.04 00:48close32890.011.097171.089901.108500.431906.92
98642015.09.04 21:05buy32900.011.099120.000000.00000
98652015.09.04 21:05modify32900.011.099121.092521.11112
98662015.09.04 22:31close32900.011.099781.092521.111120.421907.34
98672015.09.04 23:00sell32910.011.100130.000000.00000
98682015.09.04 23:00modify32910.011.100131.106731.08813
98692015.09.04 23:32close32910.011.098721.106731.088130.901908.24
98702015.09.07 21:00buy32920.011.106780.000000.00000
98712015.09.07 21:00modify32920.011.106781.100181.11878
98722015.09.08 01:55close32920.011.106371.100181.11878-0.251907.98
98732015.09.08 21:50buy32930.011.106930.000000.00000
98742015.09.08 21:50modify32930.011.106931.100331.11893
98752015.09.09 01:06close32930.011.107091.100331.118930.101908.08
98762015.09.09 22:30buy32940.011.096410.000000.00000
98772015.09.09 22:30modify32940.011.096411.089811.10841
98782015.09.09 23:13close32940.011.098061.089811.108411.041909.12
98792015.09.10 22:10buy32950.011.122450.000000.00000
98802015.09.10 22:10modify32950.011.122451.115851.13445
98812015.09.10 23:40close32950.011.123241.115851.134450.501909.62
98822015.09.11 21:55buy32960.011.119850.000000.00000
98832015.09.11 21:55modify32960.011.119851.113251.13185
98842015.09.11 23:26close32960.011.121311.113251.131850.931910.55
98852015.09.15 21:50buy32970.011.124030.000000.00000
98862015.09.15 21:50modify32970.011.124031.117431.13603
98872015.09.16 01:51close32970.011.123681.117431.13603-0.221910.33
98882015.09.16 21:00sell32980.011.131220.000000.00000
98892015.09.16 21:00modify32980.011.131221.137821.11922
98902015.09.16 22:05buy32990.011.130000.000000.00000
98912015.09.16 22:05modify32990.011.130001.123401.14200
98922015.09.16 22:29close32980.011.129631.137821.119221.011911.34
98932015.09.17 01:45close32990.011.129841.123401.14200-0.111911.23
98942015.09.17 21:00buy33000.011.129030.000000.00000
98952015.09.17 21:00modify33000.011.129031.122431.14103
98962015.09.17 21:00close33000.011.130721.122431.141031.071912.30
98972015.09.17 21:10sell33010.011.131820.000000.00000
98982015.09.17 21:10modify33010.011.131821.138421.11982
98992015.09.17 21:13close33010.011.129811.138421.119821.271913.57
99002015.09.17 21:15buy33020.011.128530.000000.00000
99012015.09.17 21:15modify33020.011.128531.121931.14053
99022015.09.17 22:06close33020.011.130341.121931.140531.151914.72
99032015.09.17 22:10sell33030.011.131230.000000.00000
99042015.09.17 22:10modify33030.011.131231.137831.11923
99052015.09.17 22:16close33030.011.129551.137831.119231.071915.79
99062015.09.17 22:25buy33040.011.127650.000000.00000
99072015.09.17 22:25modify33040.011.127651.121051.13965
99082015.09.17 23:35close33040.011.129671.121051.139651.281917.07
99092015.09.18 22:10buy33050.011.124510.000000.00000
99102015.09.18 22:10modify33050.011.124511.117911.13651
99112015.09.21 00:12close33050.011.124891.117911.136510.241917.30
99122015.09.21 22:05sell33060.011.129970.000000.00000
99132015.09.21 22:05modify33060.011.129971.136571.11797
99142015.09.21 22:34close33060.011.128581.136571.117970.881918.18
99152015.09.21 22:50buy33070.011.128360.000000.00000
99162015.09.21 22:50modify33070.011.128361.121761.14036
99172015.09.22 01:12close33070.011.128731.121761.140360.241918.42
99182015.09.22 22:05sell33080.011.126220.000000.00000
99192015.09.22 22:05modify33080.011.126221.132821.11422
99202015.09.23 00:46close33080.011.125241.132821.114220.621919.04
99212015.09.23 21:40buy33090.011.120180.000000.00000
99222015.09.23 21:40modify33090.011.120181.113581.13218
99232015.09.24 02:59s/l33090.011.113581.113581.13218-4.191914.85
99242015.09.24 21:30sell33100.011.105180.000000.00000
99252015.09.24 21:30modify33100.011.105181.111781.09318
99262015.09.24 21:41close33100.011.104211.111781.093180.621915.47
99272015.09.24 22:55sell33110.011.105580.000000.00000
99282015.09.24 22:55modify33110.011.105581.112181.09358
99292015.09.25 00:01close33110.011.104331.112181.093580.791916.26
99302015.09.25 22:45buy33120.011.100940.000000.00000
99312015.09.25 22:45modify33120.011.100941.094341.11294
99322015.09.28 00:02close33120.011.103091.094341.112941.361917.62
99332015.09.28 21:20sell33130.011.103890.000000.00000
99342015.09.28 21:20modify33130.011.103891.110491.09189
99352015.09.28 22:10buy33140.011.102710.000000.00000
99362015.09.28 22:10modify33140.011.102711.096111.11471
99372015.09.28 22:23close33130.011.102601.110491.091890.821918.44
99382015.09.28 22:33close33140.011.103661.096111.114710.601919.04
99392015.09.29 21:00sell33150.011.101480.000000.00000
99402015.09.29 21:00modify33150.011.101481.108081.08948
99412015.09.29 22:01close33150.011.099871.108081.089481.021920.06
99422015.09.29 22:05buy33160.011.099810.000000.00000
99432015.09.29 22:05modify33160.011.099811.093211.11181
99442015.09.29 23:37close33160.011.100691.093211.111810.561920.62
99452015.09.30 21:00buy33170.011.096840.000000.00000
99462015.09.30 21:00modify33170.011.096841.090241.10884
99472015.10.01 02:33close33170.011.096961.090241.108840.071920.69
99482015.10.01 21:10buy33180.011.097220.000000.00000
99492015.10.01 21:10modify33180.011.097221.090621.10922
99502015.10.01 23:12close33180.011.098371.090621.109220.731921.42
99512015.10.02 21:00buy33190.011.092270.000000.00000
99522015.10.02 21:00modify33190.011.092271.085671.10427
99532015.10.02 22:12close33190.011.094111.085671.104271.161922.58
99542015.10.06 22:40sell33200.011.095240.000000.00000
99552015.10.06 22:40modify33200.011.095241.101841.08324
99562015.10.06 23:18close33200.011.094041.101841.083240.761923.34
99572015.10.07 21:30sell33210.011.090020.000000.00000
99582015.10.07 21:30modify33210.011.090021.096621.07802
99592015.10.07 23:26close33210.011.089171.096621.078020.541923.88
99602015.10.08 21:00sell33220.011.089960.000000.00000
99612015.10.08 21:00modify33220.011.089961.096561.07796
99622015.10.08 21:03close33220.011.087901.096561.077961.301925.18
99632015.10.08 21:05buy33230.011.087310.000000.00000
99642015.10.08 21:05modify33230.011.087311.080711.09931
99652015.10.08 21:55close33230.011.088701.080711.099310.881926.06
99662015.10.08 22:10sell33240.011.089100.000000.00000
99672015.10.08 22:10modify33240.011.089101.095701.07710
99682015.10.08 22:41close33240.011.087911.095701.077100.751926.81
99692015.10.12 22:45sell33250.011.095950.000000.00000
99702015.10.12 22:45modify33250.011.095951.102551.08395
99712015.10.13 02:00close33250.011.095061.102551.083950.561927.37
99722015.10.14 21:45buy33260.011.072840.000000.00000
99732015.10.14 21:45modify33260.011.072841.066241.08484
99742015.10.14 22:20close33260.011.074111.066241.084840.811928.18
99752015.10.14 22:45sell33270.011.074870.000000.00000
99762015.10.14 22:45modify33270.011.074871.081471.06287
99772015.10.15 00:34close33270.011.074031.081471.062870.531928.71
99782015.10.15 21:10sell33280.011.068860.000000.00000
99792015.10.15 21:10modify33280.011.068861.075461.05686
99802015.10.16 00:00close33280.011.066851.075461.056861.281929.99
99812015.10.16 21:10buy33290.011.067340.000000.00000
99822015.10.16 21:10modify33290.011.067341.060741.07934
99832015.10.19 02:32close33290.011.067441.060741.079340.061930.05
99842015.10.19 21:35buy33300.011.066160.000000.00000
99852015.10.19 21:35modify33300.011.066161.059561.07816
99862015.10.19 23:32close33300.011.067391.059561.078160.781930.83
99872015.10.20 21:00sell33310.011.074690.000000.00000
99882015.10.20 21:00modify33310.011.074691.081291.06269
99892015.10.21 09:51close33310.011.076781.081291.06269-1.321929.51
99902015.10.22 22:05buy33320.011.062440.000000.00000
99912015.10.22 22:05modify33320.011.062441.055841.07444
99922015.10.23 00:41close33320.011.062781.055841.074440.221929.73
99932015.10.23 22:40buy33330.011.067990.000000.00000
99942015.10.23 22:40modify33330.011.067991.061391.07999
99952015.10.26 00:05close33330.011.068891.061391.079990.571930.29
99962015.10.26 21:00buy33340.011.067690.000000.00000
99972015.10.26 21:00modify33340.011.067691.061091.07969
99982015.10.26 23:45close33340.011.068371.061091.079690.431930.72
99992015.10.27 21:00buy33350.011.060730.000000.00000
100002015.10.27 21:00modify33350.011.060731.054131.07273
100012015.10.27 22:42close33350.011.062531.054131.072731.141931.86
100022015.10.28 21:00sell33360.011.064750.000000.00000
100032015.10.28 21:00modify33360.011.064751.071351.05275
100042015.10.28 22:00buy33370.011.063150.000000.00000
100052015.10.28 22:00modify33370.011.063151.056551.07515
100062015.10.28 22:00close33360.011.062791.071351.052751.241933.10
100072015.10.28 22:00close33370.011.064191.056551.075150.661933.76
100082015.10.28 22:10buy33380.011.063820.000000.00000
100092015.10.28 22:10modify33380.011.063821.057221.07582
100102015.10.29 01:38close33380.011.062571.057221.07582-0.801932.96
100112015.10.29 21:00buy33390.011.057400.000000.00000
100122015.10.29 21:00modify33390.011.057401.050801.06940
100132015.10.30 00:31close33390.011.057911.050801.069400.331933.29
100142015.11.02 21:00sell33400.011.059320.000000.00000
100152015.11.02 21:00modify33400.011.059321.065921.04732
100162015.11.03 00:32close33400.011.058611.065921.047320.451933.74
100172015.11.03 21:25buy33410.011.073050.000000.00000
100182015.11.03 21:25modify33410.011.073051.066451.08505
100192015.11.03 21:40close33410.011.073781.066451.085050.471934.21
100202015.11.03 21:45sell33420.011.074190.000000.00000
100212015.11.03 21:45modify33420.011.074191.080791.06219
100222015.11.03 23:12close33420.011.072701.080791.062190.941935.15
100232015.11.04 21:15sell33430.011.085900.000000.00000
100242015.11.04 21:15modify33430.011.085901.092501.07390
100252015.11.04 22:53close33430.011.084791.092501.073900.701935.85
100262015.11.05 22:45sell33440.011.079680.000000.00000
100272015.11.05 22:45modify33440.011.079681.086281.06768
100282015.11.06 03:18close33440.011.080181.086281.06768-0.321935.53
100292015.11.06 22:15buy33450.011.079120.000000.00000
100302015.11.06 22:15modify33450.011.079121.072521.09112
100312015.11.09 09:18close33450.011.076371.072521.09112-1.741933.79
100322015.11.09 21:40buy33460.011.076820.000000.00000
100332015.11.09 21:40modify33460.011.076821.070221.08882
100342015.11.09 23:17close33460.011.077711.070221.088820.571934.36
100352015.11.10 21:10buy33470.011.074990.000000.00000
100362015.11.10 21:10modify33470.011.074991.068391.08699
100372015.11.10 22:00close33470.011.076531.068391.086990.981935.34
100382015.11.10 22:15buy33480.011.074620.000000.00000
100392015.11.10 22:15modify33480.011.074621.068021.08662
100402015.11.10 23:58close33480.011.075981.068021.086620.861936.20
100412015.11.17 21:25buy33490.011.099890.000000.00000
100422015.11.17 21:25modify33490.011.099891.093291.11189
100432015.11.18 10:36close33490.011.095971.093291.11189-2.481933.71
100442015.11.18 21:40sell33500.011.099660.000000.00000
100452015.11.18 21:40modify33500.011.099661.106261.08766
100462015.11.18 23:45close33500.011.098731.106261.087660.591934.30
100472015.11.19 22:20sell33510.011.096800.000000.00000
100482015.11.19 22:20modify33510.011.096801.103401.08480
100492015.11.19 23:55close33510.011.095911.103401.084800.561934.86
100502015.11.20 21:15buy33520.011.101570.000000.00000
100512015.11.20 21:15modify33520.011.101571.094971.11357
100522015.11.20 21:15close33520.011.102241.094971.113570.421935.28
100532015.11.20 21:35buy33530.011.101040.000000.00000
100542015.11.20 21:35modify33530.011.101041.094441.11304
100552015.11.20 23:33close33530.011.102011.094441.113040.611935.89
100562015.11.23 21:00buy33540.011.103640.000000.00000
100572015.11.23 21:00modify33540.011.103641.097041.11564
100582015.11.24 00:51close33540.011.103851.097041.115640.131936.02
100592015.11.24 21:15buy33550.011.105810.000000.00000
100602015.11.24 21:15modify33550.011.105811.099211.11781
100612015.11.24 23:51close33550.011.106581.099211.117810.491936.51
100622015.11.30 21:30buy33560.011.098370.000000.00000
100632015.11.30 21:30modify33560.011.098371.091771.11037
100642015.12.01 02:55close33560.011.097281.091771.11037-0.691935.82
100652015.12.01 21:00sell33570.011.097160.000000.00000
100662015.12.01 21:00modify33570.011.097161.103761.08516
100672015.12.01 22:27close33570.011.096031.103761.085160.721936.54
100682015.12.01 22:30buy33580.011.096110.000000.00000
100692015.12.01 22:30modify33580.011.096111.089511.10811
100702015.12.01 23:04close33580.011.097051.089511.108110.591937.13
100712015.12.02 21:00buy33590.011.100360.000000.00000
100722015.12.02 21:00modify33590.011.100361.093761.11236
100732015.12.03 04:37close33590.011.099401.093761.11236-0.621936.51
100742015.12.03 21:55buy33600.011.099970.000000.00000
100752015.12.03 21:55modify33600.011.099971.093371.11197
100762015.12.04 00:35close33600.011.099311.093371.11197-0.411936.09
100772015.12.07 22:55sell33610.011.094750.000000.00000
100782015.12.07 22:55modify33610.011.094751.101351.08275
100792015.12.08 00:01close33610.011.092901.101351.082751.171937.26
100802015.12.09 21:10buy33620.011.085630.000000.00000
100812015.12.09 21:10modify33620.011.085631.079031.09763
100822015.12.09 21:46close33620.011.087001.079031.097630.871938.13
100832015.12.09 22:00buy33630.011.081820.000000.00000
100842015.12.09 22:00modify33630.011.081821.075221.09382
100852015.12.09 22:00close33630.011.087151.075221.093823.371941.50
100862015.12.09 22:05buy33640.011.079450.000000.00000
100872015.12.09 22:05modify33640.011.079451.072851.09145
100882015.12.09 22:24s/l33640.011.072851.072851.09145-4.181937.32
100892015.12.09 22:25buy33650.011.071780.000000.00000
100902015.12.09 22:25modify33650.011.071781.065181.08378
100912015.12.10 02:30close33650.011.076771.065181.083783.151940.47
100922015.12.11 21:30buy33660.011.070870.000000.00000
100932015.12.11 21:30modify33660.011.070871.064271.08287
100942015.12.11 21:55close33660.011.072211.064271.082870.851941.32
100952015.12.11 22:45buy33670.011.070600.000000.00000
100962015.12.11 22:45modify33670.011.070601.064001.08260
100972015.12.14 00:01close33670.011.071511.064001.082600.581941.90
100982015.12.15 21:25buy33680.011.063040.000000.00000
100992015.12.15 21:25modify33680.011.063041.056441.07504
101002015.12.15 22:35close33680.011.063951.056441.075040.581942.48
101012015.12.16 21:00buy33690.011.063250.000000.00000
101022015.12.16 21:00modify33690.011.063251.056651.07525
101032015.12.16 21:00close33690.011.064801.056651.075250.981943.46
101042015.12.16 21:05sell33700.011.065270.000000.00000
101052015.12.16 21:05modify33700.011.065271.071871.05327
101062015.12.16 21:07close33700.011.063961.071871.053270.831944.29
101072015.12.16 21:40sell33710.011.065060.000000.00000
101082015.12.16 21:40modify33710.011.065061.071661.05306
101092015.12.16 21:49close33710.011.063991.071661.053060.681944.97
101102015.12.16 22:00sell33720.011.065170.000000.00000
101112015.12.16 22:00modify33720.011.065171.071771.05317
101122015.12.16 22:53close33720.011.064361.071771.053170.521945.49
101132015.12.16 22:55buy33730.011.064300.000000.00000
101142015.12.16 22:55modify33730.011.064301.057701.07630
101152015.12.16 23:39close33730.011.065201.057701.076300.571946.06
101162015.12.17 22:05sell33740.011.062810.000000.00000
101172015.12.17 22:05modify33740.011.062811.069411.05081
101182015.12.18 00:01close33740.011.062281.069411.050810.331946.39
101192015.12.18 21:00sell33750.011.065610.000000.00000
101202015.12.18 21:00modify33750.011.065611.072211.05361
101212015.12.18 23:59close33750.011.064441.072211.053610.751947.14
101222015.12.21 22:50sell33760.011.061260.000000.00000
101232015.12.21 22:50modify33760.011.061261.067861.04926
101242015.12.22 02:43close33760.011.061011.067861.049260.161947.30
101252015.12.23 22:10sell33770.011.065080.000000.00000
101262015.12.23 22:10modify33770.011.065081.071681.05308
101272015.12.24 00:00close33770.011.062211.071681.053081.821949.12
101282015.12.28 21:35buy33780.011.058580.000000.00000
101292015.12.28 21:35modify33780.011.058581.051981.07058
101302015.12.29 09:17close33780.011.058151.051981.07058-0.271948.85
101312016.01.04 22:30sell33790.011.065150.000000.00000
101322016.01.04 22:30modify33790.011.065151.071751.05315
101332016.01.05 00:01close33790.011.064011.071751.053150.721949.57
101342016.01.06 21:00buy33800.011.062980.000000.00000
101352016.01.06 21:00modify33800.011.062981.056381.07498
101362016.01.06 23:23close33800.011.064211.056381.074980.781950.35
101372016.01.07 21:35buy33810.011.055220.000000.00000
101382016.01.07 21:35modify33810.011.055221.048621.06722
101392016.01.07 22:39close33810.011.056631.048621.067220.891951.24
101402016.01.07 22:55sell33820.011.057480.000000.00000
101412016.01.07 22:55modify33820.011.057481.064081.04548
101422016.01.08 08:14close33820.011.059751.064081.04548-1.441949.80
101432016.01.08 21:00sell33830.011.065200.000000.00000
101442016.01.08 21:00modify33830.011.065201.071801.05320
101452016.01.08 22:55buy33840.011.064600.000000.00000
101462016.01.08 22:55modify33840.011.064601.058001.07660
101472016.01.08 23:12close33830.011.064061.071801.053200.731950.53
101482016.01.11 01:38close33840.011.064631.058001.076600.021950.55
101492016.01.11 21:00buy33850.011.065400.000000.00000
101502016.01.11 21:00modify33850.011.065401.058801.07740
101512016.01.12 02:00close33850.011.066151.058801.077400.471951.02
101522016.01.13 21:10buy33860.011.065440.000000.00000
101532016.01.13 21:10modify33860.011.065441.058841.07744
101542016.01.13 23:07close33860.011.066971.058841.077440.961951.98
101552016.01.15 21:00buy33870.011.064200.000000.00000
101562016.01.15 21:00modify33870.011.064201.057601.07620
101572016.01.18 00:00close33870.011.065811.057601.076201.021952.99
101582016.01.18 21:30buy33880.011.063990.000000.00000
101592016.01.18 21:30modify33880.011.063991.057391.07599
101602016.01.19 00:57close33880.011.064791.057391.075990.501953.49
101612016.01.19 21:10buy33890.011.066610.000000.00000
101622016.01.19 21:10modify33890.011.066611.060011.07861
101632016.01.19 23:04close33890.011.067171.060011.078610.351953.84
101642016.01.20 21:50sell33900.011.074670.000000.00000
101652016.01.20 21:50modify33900.011.074671.081271.06267
101662016.01.20 23:36close33900.011.074441.081271.062670.151953.99
101672016.01.21 21:45sell33910.011.075310.000000.00000
101682016.01.21 21:45modify33910.011.075311.081911.06331
101692016.01.21 22:38close33910.011.074141.081911.063310.741954.73
101702016.01.21 22:55buy33920.011.073580.000000.00000
101712016.01.21 22:55modify33920.011.073581.066981.08558
101722016.01.22 02:36close33920.011.073131.066981.08558-0.281954.45
101732016.01.22 21:25buy33930.011.080830.000000.00000
101742016.01.22 21:25modify33930.011.080831.074231.09283
101752016.01.25 00:55close33930.011.080301.074231.09283-0.331954.11
101762016.01.25 21:30buy33940.011.075680.000000.00000
101772016.01.25 21:30modify33940.011.075681.069081.08768
101782016.01.25 23:27close33940.011.076841.069081.087680.741954.85
101792016.01.26 22:10buy33950.011.077870.000000.00000
101802016.01.26 22:10modify33950.011.077871.071271.08987
101812016.01.27 02:30close33950.011.077621.071271.08987-0.161954.69
101822016.01.27 21:15buy33960.011.081740.000000.00000
101832016.01.27 21:15modify33960.011.081741.075141.09374
101842016.01.27 21:31close33960.011.083411.075141.093741.061955.75
101852016.01.27 21:35sell33970.011.083880.000000.00000
101862016.01.27 21:35modify33970.011.083881.090481.07188
101872016.01.27 22:00close33970.011.082621.090481.071880.791956.54
101882016.01.27 22:05sell33980.011.088610.000000.00000
101892016.01.27 22:05modify33980.011.088611.095211.07661
101902016.01.28 08:48close33980.011.091011.095211.07661-1.521955.02
101912016.01.28 21:00buy33990.011.093030.000000.00000
101922016.01.28 21:00modify33990.011.093031.086431.10503
101932016.01.29 00:59close33990.011.093531.086431.105030.321955.34
101942016.01.29 21:50buy34000.011.091800.000000.00000
101952016.01.29 21:50modify34000.011.091801.085201.10380
101962016.01.29 22:59close34000.011.092701.085201.103800.571955.91
101972016.02.01 22:35buy34010.011.086710.000000.00000
101982016.02.01 22:35modify34010.011.086711.080111.09871
101992016.02.02 05:30close34010.011.086091.080111.09871-0.401955.50
102002016.02.02 21:25buy34020.011.085660.000000.00000
102012016.02.02 21:25modify34020.011.085661.079061.09766
102022016.02.02 21:42close34020.011.087071.079061.097660.891956.39
102032016.02.02 22:05sell34030.011.087490.000000.00000
102042016.02.02 22:05modify34030.011.087491.094091.07549
102052016.02.02 23:02close34030.011.086471.094091.075490.641957.03
102062016.02.03 21:00sell34040.011.073240.000000.00000
102072016.02.03 21:00modify34040.011.073241.079841.06124
102082016.02.04 09:28close34040.011.076241.079841.06124-1.901955.14
102092016.02.04 21:00buy34050.011.070990.000000.00000
102102016.02.04 21:00modify34050.011.070991.064391.08299
102112016.02.05 00:57close34050.011.071281.064391.082990.181955.31
102122016.02.05 21:00buy34060.011.066920.000000.00000
102132016.02.05 21:00modify34060.011.066921.060321.07892
102142016.02.08 00:09close34060.011.067551.060321.078920.401955.71
102152016.02.08 21:00buy34070.011.068310.000000.00000
102162016.02.08 21:00modify34070.011.068311.061711.08031
102172016.02.08 22:04close34070.011.069671.061711.080310.861956.57
102182016.02.09 21:45sell34080.011.064010.000000.00000
102192016.02.09 21:45modify34080.011.064011.070611.05201
102202016.02.10 01:27close34080.011.064061.070611.05201-0.031956.54
102212016.02.10 21:30buy34090.011.064360.000000.00000
102222016.02.10 21:30modify34090.011.064361.057761.07636
102232016.02.11 02:35close34090.011.063241.057761.07636-0.721955.82
102242016.02.11 21:00buy34100.011.060200.000000.00000
102252016.02.11 21:00modify34100.011.060201.053601.07220
102262016.02.12 01:40close34100.011.059301.053601.07220-0.571955.25
102272016.02.12 21:00sell34110.011.071360.000000.00000
102282016.02.12 21:00modify34110.011.071361.077961.05936
102292016.02.12 22:55buy34120.011.071350.000000.00000
102302016.02.12 22:55modify34120.011.071351.064751.08335
102312016.02.12 22:56close34120.011.071631.064751.083350.181955.43
102322016.02.12 23:00buy34130.011.071290.000000.00000
102332016.02.12 23:00modify34130.011.071291.064691.08329
102342016.02.12 23:12close34130.011.071631.064691.083290.221955.65
102352016.02.12 23:59close34110.011.070321.077961.059360.661956.31
102362016.02.15 22:30buy34140.011.071910.000000.00000
102372016.02.15 22:30modify34140.011.071911.065311.08391
102382016.02.15 23:48close34140.011.072971.065311.083910.671956.98
102392016.02.16 21:00buy34150.011.080760.000000.00000
102402016.02.16 21:00modify34150.011.080761.074161.09276
102412016.02.17 00:47close34150.011.081491.074161.092760.461957.43
102422016.02.17 21:00buy34160.011.080610.000000.00000
102432016.02.17 21:00modify34160.011.080611.074011.09261
102442016.02.17 22:42close34160.011.081461.074011.092610.541957.97
102452016.02.18 22:45buy34170.011.077100.000000.00000
102462016.02.18 22:45modify34170.011.077101.070501.08910
102472016.02.19 02:46close34170.011.077631.070501.089100.341958.31
102482016.02.19 21:00sell34180.011.077430.000000.00000
102492016.02.19 21:00modify34180.011.077431.084031.06543
102502016.02.22 00:00close34180.011.076411.084031.065430.651958.96
102512016.02.22 21:00sell34190.011.077960.000000.00000
102522016.02.22 21:00modify34190.011.077961.084561.06596
102532016.02.23 01:20close34190.011.077241.084561.065960.451959.41
102542016.02.23 21:00buy34200.011.081000.000000.00000
102552016.02.23 21:00modify34200.011.081001.074401.09300
102562016.02.23 22:30close34200.011.082391.074401.093000.881960.29
102572016.02.23 22:35sell34210.011.082990.000000.00000
102582016.02.23 22:35modify34210.011.082991.089591.07099
102592016.02.24 05:25close34210.011.084551.089591.07099-0.991959.30
102602016.02.24 22:20buy34220.011.081190.000000.00000
102612016.02.24 22:20modify34220.011.081191.074591.09319
102622016.02.25 02:30close34220.011.080651.074591.09319-0.351958.95
102632016.02.26 21:40sell34230.011.074380.000000.00000
102642016.02.26 21:40modify34230.011.074381.080981.06238
102652016.02.29 00:04s/l34230.011.080981.080981.06238-4.191954.76
102662016.03.01 21:00buy34240.011.082300.000000.00000
102672016.03.01 21:00modify34240.011.082301.075701.09430
102682016.03.02 02:30close34240.011.082271.075701.09430-0.021954.74
102692016.03.02 21:00sell34250.011.095890.000000.00000
102702016.03.02 21:00modify34250.011.095891.102491.08389
102712016.03.02 21:29close34250.011.094101.102491.083891.141955.88
102722016.03.02 21:30buy34260.011.094130.000000.00000
102732016.03.02 21:30modify34260.011.094131.087531.10613
102742016.03.02 23:23close34260.011.094511.087531.106130.241956.12
102752016.03.07 21:00sell34270.011.098730.000000.00000
102762016.03.07 21:00modify34270.011.098731.105331.08673
102772016.03.07 23:46close34270.011.098901.105331.08673-0.101956.02
102782016.03.08 21:15sell34280.011.102440.000000.00000
102792016.03.08 21:15modify34280.011.102441.109041.09044
102802016.03.09 00:03close34280.011.101631.109041.090440.521956.54
102812016.03.09 21:00sell34290.011.106250.000000.00000
102822016.03.09 21:00modify34290.011.106251.112851.09425
102832016.03.09 22:00s/l34290.011.112851.112851.09425-4.181952.36
102842016.03.09 22:05sell34300.011.121470.000000.00000
102852016.03.09 22:05modify34300.011.121471.128071.10947
102862016.03.10 05:09s/l34300.011.128071.128071.10947-4.181948.18
102872016.03.10 21:00buy34310.011.114890.000000.00000
102882016.03.10 21:00modify34310.011.114891.108291.12689
102892016.03.10 21:59close34310.011.117311.108291.126891.541949.72
102902016.03.10 22:00sell34320.011.118060.000000.00000
102912016.03.10 22:00modify34320.011.118061.124661.10606
102922016.03.10 22:08close34320.011.116971.124661.106060.691950.41
102932016.03.10 22:25sell34330.011.117760.000000.00000
102942016.03.10 22:25modify34330.011.117761.124361.10576
102952016.03.10 23:54close34330.011.117231.124361.105760.331950.74
102962016.03.14 21:00sell34340.011.125710.000000.00000
102972016.03.14 21:00modify34340.011.125711.132311.11371
102982016.03.14 23:00buy34350.011.124880.000000.00000
102992016.03.14 23:00modify34350.011.124881.118281.13688
103002016.03.14 23:19close34340.011.124391.132311.113710.831951.57
103012016.03.14 23:43close34350.011.125581.118281.136880.441952.01
103022016.03.15 21:20buy34360.011.128100.000000.00000
103032016.03.15 21:20modify34360.011.128101.121501.14010
103042016.03.15 22:46close34360.011.129081.121501.140100.621952.63
103052016.03.16 21:00buy34370.011.123040.000000.00000
103062016.03.16 21:00modify34370.011.123041.116441.13504
103072016.03.16 23:45s/l34370.011.116441.116441.13504-4.181948.45
103082016.03.17 21:00buy34380.011.115280.000000.00000
103092016.03.17 21:00modify34380.011.115281.108681.12728
103102016.03.17 21:56close34380.011.116541.108681.127280.801949.25
103112016.03.21 21:40buy34390.011.121040.000000.00000
103122016.03.21 21:40modify34390.011.121041.114441.13304
103132016.03.22 03:41close34390.011.120191.114441.13304-0.541948.71
103142016.03.22 21:05sell34400.011.129240.000000.00000
103152016.03.22 21:05modify34400.011.129241.135841.11724
103162016.03.22 22:00buy34410.011.128010.000000.00000
103172016.03.22 22:00modify34410.011.128011.121411.14001
103182016.03.22 22:30close34400.011.127761.135841.117240.941949.65
103192016.03.23 00:07close34410.011.128561.121411.140010.351950.00
103202016.03.23 21:00buy34420.011.121860.000000.00000
103212016.03.23 21:00modify34420.011.121861.115261.13386
103222016.03.24 05:07close34420.011.121051.115261.13386-0.521949.48
103232016.03.24 21:30sell34430.011.123620.000000.00000
103242016.03.24 21:30modify34430.011.123621.130221.11162
103252016.03.24 22:40buy34440.011.122430.000000.00000
103262016.03.24 22:40modify34440.011.122431.115831.13443
103272016.03.24 23:00close34430.011.122351.130221.111620.811950.29
103282016.03.25 00:08close34440.011.123371.115831.134430.601950.88
103292016.03.25 22:10buy34450.011.120770.000000.00000
103302016.03.25 22:10modify34450.011.120771.114171.13277
103312016.03.28 00:01close34450.011.123441.114171.132771.691952.57
103322016.03.28 21:15buy34460.011.120570.000000.00000
103332016.03.28 21:15modify34460.011.120571.113971.13257
103342016.03.28 23:56close34460.011.121621.113971.132570.671953.24
103352016.03.29 21:55sell34470.011.113310.000000.00000
103362016.03.29 21:55modify34470.011.113311.119911.10131
103372016.03.29 23:59close34470.011.112881.119911.101310.271953.51
103382016.03.30 21:15buy34480.011.107280.000000.00000
103392016.03.30 21:15modify34480.011.107281.100681.11928
103402016.03.30 23:46close34480.011.107401.100681.119280.081953.59
103412016.03.31 21:35buy34490.011.107700.000000.00000
103422016.03.31 21:35modify34490.011.107701.101101.11970
103432016.04.01 03:31close34490.011.108441.101101.119700.471954.06
103442016.04.01 21:00sell34500.011.112850.000000.00000
103452016.04.01 21:00modify34500.011.112851.119451.10085
103462016.04.01 23:55close34500.011.112001.119451.100850.541954.60
103472016.04.04 21:00sell34510.011.112880.000000.00000
103482016.04.04 21:00modify34510.011.112881.119481.10088
103492016.04.04 23:30close34510.011.111941.119481.100880.591955.19
103502016.04.05 21:00buy34520.011.107310.000000.00000
103512016.04.05 21:00modify34520.011.107311.100711.11931
103522016.04.05 22:29close34520.011.108971.100711.119311.061956.25
103532016.04.06 21:05sell34530.011.113630.000000.00000
103542016.04.06 21:05modify34530.011.113631.120231.10163
103552016.04.06 21:55buy34540.011.112460.000000.00000
103562016.04.06 21:55modify34540.011.112461.105861.12446
103572016.04.06 21:59close34530.011.112271.120231.101630.861957.11
103582016.04.06 22:57close34540.011.113311.105861.124460.531957.64
103592016.04.07 22:15buy34550.011.107420.000000.00000
103602016.04.07 22:15modify34550.011.107421.100821.11942
103612016.04.08 02:50close34550.011.107891.100821.119420.301957.93
103622016.04.12 21:45sell34560.011.110560.000000.00000
103632016.04.12 21:45modify34560.011.110561.117161.09856
103642016.04.12 23:51close34560.011.109601.117161.098560.611958.54
103652016.04.18 21:45sell34570.011.115270.000000.00000
103662016.04.18 21:45modify34570.011.115271.121871.10327
103672016.04.19 00:04close34570.011.113811.121871.103270.931959.47
103682016.04.19 23:00buy34580.011.108450.000000.00000
103692016.04.19 23:00modify34580.011.108451.101851.12045
103702016.04.20 00:13close34580.011.109561.101851.120450.701960.17
103712016.04.20 21:00sell34590.011.118020.000000.00000
103722016.04.20 21:00modify34590.011.118021.124621.10602
103732016.04.20 22:00buy34600.011.117220.000000.00000
103742016.04.20 22:00modify34600.011.117221.110621.12922
103752016.04.20 22:00close34600.011.117811.110621.129220.371960.54
103762016.04.20 22:30buy34610.011.116970.000000.00000
103772016.04.20 22:30modify34610.011.116971.110371.12897
103782016.04.20 22:41close34590.011.116571.124621.106020.921961.46
103792016.04.21 01:44close34610.011.117321.110371.128970.211961.67
103802016.04.21 21:00buy34620.011.119520.000000.00000
103812016.04.21 21:00modify34620.011.119521.112921.13152
103822016.04.22 02:11close34620.011.119921.112921.131520.251961.92
103832016.04.22 21:00buy34630.011.124270.000000.00000
103842016.04.22 21:00modify34630.011.124271.117671.13627
103852016.04.22 22:18close34630.011.125311.117671.136270.651962.57
103862016.04.25 21:00sell34640.011.126480.000000.00000
103872016.04.25 21:00modify34640.011.126481.133081.11448
103882016.04.25 22:30buy34650.011.125120.000000.00000
103892016.04.25 22:30modify34650.011.125121.118521.13712
103902016.04.25 23:27close34640.011.124881.133081.114481.011963.58
103912016.04.26 10:12close34650.011.121481.118521.13712-2.301961.27
103922016.04.26 21:00sell34660.011.124440.000000.00000
103932016.04.26 21:00modify34660.011.124441.131041.11244
103942016.04.26 22:53close34660.011.123181.131041.112440.801962.07
103952016.04.26 23:00buy34670.011.123070.000000.00000
103962016.04.26 23:00modify34670.011.123071.116471.13507
103972016.04.27 02:19close34670.011.123411.116471.135070.211962.28
103982016.04.27 21:25sell34680.011.109200.000000.00000
103992016.04.27 21:25modify34680.011.109201.115801.09720
104002016.04.27 21:33close34680.011.107891.115801.097200.831963.11
104012016.04.27 21:45buy34690.011.107210.000000.00000
104022016.04.27 21:45modify34690.011.107211.100611.11921
104032016.04.27 23:42close34690.011.107971.100611.119210.481963.59
104042016.04.28 22:00buy34700.011.094580.000000.00000
104052016.04.28 22:00modify34700.011.094581.087981.10658
104062016.04.28 22:59close34700.011.095561.087981.106580.621964.21
104072016.04.29 22:30buy34710.011.088320.000000.00000
104082016.04.29 22:30modify34710.011.088321.081721.10032
104092016.05.02 01:01close34710.011.089451.081721.100320.711964.92
104102016.05.02 21:00sell34720.011.092090.000000.00000
104112016.05.02 21:00modify34720.011.092091.098691.08009
104122016.05.03 00:04close34720.011.090631.098691.080090.931965.85
104132016.05.03 21:45sell34730.011.082860.000000.00000
104142016.05.03 21:45modify34730.011.082861.089461.07086
104152016.05.04 00:00close34730.011.081741.089461.070860.711966.56
104162016.05.04 22:05buy34740.011.084130.000000.00000
104172016.05.04 22:05modify34740.011.084131.077531.09613
104182016.05.05 03:59close34740.011.083971.077531.09613-0.111966.45
104192016.05.06 22:20sell34750.011.076820.000000.00000
104202016.05.06 22:20modify34750.011.076821.083421.06482
104212016.05.09 00:01close34750.011.075441.083421.064820.871967.32
104222016.05.13 21:05buy34760.011.071520.000000.00000
104232016.05.13 21:05modify34760.011.071521.064921.08352
104242016.05.13 21:52close34760.011.072801.064921.083520.811968.13
104252016.05.18 21:00buy34770.011.072610.000000.00000
104262016.05.18 21:00modify34770.011.072611.066011.08461
104272016.05.18 21:09close34770.011.074021.066011.084610.891969.02
104282016.05.18 21:35buy34780.011.072470.000000.00000
104292016.05.18 21:35modify34780.011.072471.065871.08447
104302016.05.19 04:15close34780.011.071331.065871.08447-0.731968.29
104312016.05.19 21:00sell34790.011.069950.000000.00000
104322016.05.19 21:00modify34790.011.069951.076551.05795
104332016.05.20 01:54close34790.011.070201.076551.05795-0.161968.13
104342016.05.23 21:30sell34800.011.067040.000000.00000
104352016.05.23 21:30modify34800.011.067041.073641.05504
104362016.05.24 06:36close34800.011.069791.073641.05504-1.751966.38
104372016.05.25 21:45buy34810.011.063050.000000.00000
104382016.05.25 21:45modify34810.011.063051.056451.07505
104392016.05.25 23:29close34810.011.064371.056451.075050.841967.22
104402016.05.26 21:40buy34820.011.069650.000000.00000
104412016.05.26 21:40modify34820.011.069651.063051.08165
104422016.05.26 23:25close34820.011.070401.063051.081650.481967.70
104432016.05.27 21:00sell34830.011.071910.000000.00000
104442016.05.27 21:00modify34830.011.071911.078511.05991
104452016.05.30 00:57close34830.011.071581.078511.059910.211967.91
104462016.05.31 21:00buy34840.011.069350.000000.00000
104472016.05.31 21:00modify34840.011.069351.062751.08135
104482016.06.01 04:30close34840.011.067761.062751.08135-1.001966.91
104492016.06.02 21:30sell34850.011.061280.000000.00000
104502016.06.02 21:30modify34850.011.061281.067881.04928
104512016.06.03 00:01close34850.011.060561.067881.049280.451967.36
104522016.06.03 21:00sell34860.011.058790.000000.00000
104532016.06.03 21:00modify34860.011.058791.065391.04679
104542016.06.06 00:04close34860.011.057961.065391.046790.531967.89
104552016.06.06 21:20sell34870.011.063130.000000.00000
104562016.06.06 21:20modify34870.011.063131.069731.05113
104572016.06.07 07:26close34870.011.065551.069731.05113-1.531966.36
104582016.06.07 22:35sell34880.011.069460.000000.00000
104592016.06.07 22:35modify34880.011.069461.076061.05746
104602016.06.07 23:27close34880.011.068331.076061.057460.721967.08
104612016.06.08 22:05sell34890.011.065390.000000.00000
104622016.06.08 22:05modify34890.011.065391.071991.05339
104632016.06.08 23:11close34890.011.064341.071991.053390.671967.75
104642016.06.09 22:05sell34900.011.044240.000000.00000
104652016.06.09 22:05modify34900.011.044241.050841.03224
104662016.06.10 02:02close34900.011.044141.050841.032240.071967.82
104672016.06.10 21:35buy34910.011.045010.000000.00000
104682016.06.10 21:35modify34910.011.045011.038411.05701
104692016.06.13 00:32close34910.011.045501.038411.057010.311968.13
104702016.06.13 21:00sell34920.011.047750.000000.00000
104712016.06.13 21:00modify34920.011.047751.054351.03575
104722016.06.13 23:52close34920.011.047091.054351.035750.421968.55
104732016.06.14 21:50buy34930.011.050430.000000.00000
104742016.06.14 21:50modify34930.011.050431.043831.06243
104752016.06.14 23:21close34930.011.051111.043831.062430.431968.98
104762016.06.15 21:30buy34940.011.052040.000000.00000
104772016.06.15 21:30modify34940.011.052041.045441.06404
104782016.06.15 23:00close34940.011.053151.045441.064040.701969.68
104792016.06.16 21:05sell34950.011.045180.000000.00000
104802016.06.16 21:05modify34950.011.045181.051781.03318
104812016.06.16 23:59close34950.011.044801.051781.033180.241969.92
104822016.06.21 21:30buy34960.011.045430.000000.00000
104832016.06.21 21:30modify34960.011.045431.038831.05743
104842016.06.21 23:02close34960.011.046511.038831.057430.691970.61
104852016.06.23 22:50buy34970.011.048120.000000.00000
104862016.06.23 22:50modify34970.011.048121.041521.06012
104872016.06.23 22:58close34970.011.049201.041521.060120.681971.29
104882016.06.24 21:00sell34980.011.048500.000000.00000
104892016.06.24 21:00modify34980.011.048501.055101.03650
104902016.06.24 23:00buy34990.011.048230.000000.00000
104912016.06.24 23:00modify34990.011.048231.041631.06023
104922016.06.24 23:05close34990.011.048911.041631.060230.431971.72
104932016.06.24 23:32close34980.011.047711.055101.036500.511972.23
104942016.06.27 21:00sell35000.011.048930.000000.00000
104952016.06.27 21:00modify35000.011.048931.055531.03693
104962016.06.27 22:48close35000.011.047631.055531.036930.831973.06
104972016.06.27 22:50buy35010.011.047530.000000.00000
104982016.06.27 22:50modify35010.011.047531.040931.05953
104992016.06.28 00:21close35010.011.048301.040931.059530.491973.54
105002016.06.28 21:50sell35020.011.047660.000000.00000
105012016.06.28 21:50modify35020.011.047661.054261.03566
105022016.06.28 23:56close35020.011.046951.054261.035660.451973.99
105032016.06.29 22:35sell35030.011.045470.000000.00000
105042016.06.29 22:35modify35030.011.045471.052071.03347
105052016.06.30 09:19close35030.011.047721.052071.03347-1.421972.58
105062016.06.30 21:20buy35040.011.044100.000000.00000
105072016.06.30 21:20modify35040.011.044101.037501.05610
105082016.07.01 03:03close35040.011.044421.037501.056100.201972.77
105092016.07.01 21:00sell35050.011.044700.000000.00000
105102016.07.01 21:00modify35050.011.044701.051301.03270
105112016.07.04 00:01close35050.011.038101.051301.032704.191976.96
105122016.07.05 21:00sell35060.011.043870.000000.00000
105132016.07.05 21:00modify35060.011.043871.050471.03187
105142016.07.05 23:16close35060.011.042521.050471.031870.861977.82
105152016.07.06 21:00sell35070.011.053770.000000.00000
105162016.07.06 21:00modify35070.011.053771.060371.04177
105172016.07.07 00:03close35070.011.051451.060371.041771.471979.30
105182016.07.07 21:00buy35080.011.034840.000000.00000
105192016.07.07 21:00modify35080.011.034841.028241.04684
105202016.07.08 00:37close35080.011.035991.028241.046840.721980.01
105212016.07.08 21:00sell35090.011.036790.000000.00000
105222016.07.08 21:00modify35090.011.036791.043391.02479
105232016.07.08 23:52close35090.011.035811.043391.024790.621980.63
105242016.07.11 21:40sell35100.011.043520.000000.00000
105252016.07.11 21:40modify35100.011.043521.050121.03152
105262016.07.12 00:01close35100.011.040971.050121.031521.621982.25
105272016.07.13 21:05sell35110.011.045220.000000.00000
105282016.07.13 21:05modify35110.011.045221.051821.03322
105292016.07.14 00:03close35110.011.044331.051821.033220.571982.83
105302016.07.14 21:10buy35120.011.058880.000000.00000
105312016.07.14 21:10modify35120.011.058881.052281.07088
105322016.07.14 22:23close35120.011.059861.052281.070880.621983.45
105332016.07.15 22:55buy35130.011.062820.000000.00000
105342016.07.15 22:55modify35130.011.062821.056221.07482
105352016.07.15 23:58close35130.011.064041.056221.074820.771984.22
105362016.07.20 21:00sell35140.011.064890.000000.00000
105372016.07.20 21:00modify35140.011.064891.071491.05289
105382016.07.20 22:28close35140.011.063781.071491.052890.701984.92
105392016.07.20 22:30buy35150.011.063750.000000.00000
105402016.07.20 22:30modify35150.011.063751.057151.07575
105412016.07.20 22:36close35150.011.064791.057151.075750.661985.58
105422016.07.21 21:40buy35160.011.071820.000000.00000
105432016.07.21 21:40modify35160.011.071821.065221.08382
105442016.07.22 02:57close35160.011.071101.065221.08382-0.461985.11
105452016.07.26 21:15buy35170.011.066300.000000.00000
105462016.07.26 21:15modify35170.011.066301.059701.07830
105472016.07.27 03:26close35170.011.064181.059701.07830-1.341983.77
105482016.07.27 21:00buy35180.011.057970.000000.00000
105492016.07.27 21:00modify35180.011.057971.051371.06997
105502016.07.27 22:12close35180.011.059691.051371.069971.091984.86
105512016.07.28 21:30buy35190.011.060580.000000.00000
105522016.07.28 21:30modify35190.011.060581.053981.07258
105532016.07.29 04:21close35190.011.060011.053981.07258-0.361984.50
105542016.08.01 22:50buy35200.011.050740.000000.00000
105552016.08.01 22:50modify35200.011.050741.044141.06274
105562016.08.02 04:23close35200.011.050451.044141.06274-0.191984.30
105572016.08.03 21:00sell35210.011.060780.000000.00000
105582016.08.03 21:00modify35210.011.060781.067381.04878
105592016.08.03 22:00buy35220.011.059440.000000.00000
105602016.08.03 22:00modify35220.011.059441.052841.07144
105612016.08.04 00:02close35210.011.058761.067381.048781.281985.58
105622016.08.04 00:37close35220.011.059961.052841.071440.321985.90
105632016.08.04 21:00sell35230.011.062530.000000.00000
105642016.08.04 21:00modify35230.011.062531.069131.05053
105652016.08.05 00:01close35230.011.061431.069131.050530.701986.60
105662016.08.05 21:00sell35240.011.067040.000000.00000
105672016.08.05 21:00modify35240.011.067041.073641.05504
105682016.08.05 23:59close35240.011.066231.073641.055040.511987.11
105692016.08.09 21:55sell35250.011.071770.000000.00000
105702016.08.09 21:55modify35250.011.071771.078371.05977
105712016.08.09 23:04close35250.011.070531.078371.059770.781987.89
105722016.08.10 22:45buy35260.011.068110.000000.00000
105732016.08.10 22:45modify35260.011.068111.061511.08011
105742016.08.10 23:59close35260.011.068901.061511.080110.501988.39
105752016.08.11 21:00sell35270.011.067060.000000.00000
105762016.08.11 21:00modify35270.011.067061.073661.05506
105772016.08.12 01:45close35270.011.066651.073661.055060.261988.66
105782016.08.16 21:00buy35280.011.057750.000000.00000
105792016.08.16 21:00modify35280.011.057751.051151.06975
105802016.08.17 01:45s/l35280.011.051151.051151.06975-4.181984.47
105812016.08.26 21:00sell35290.011.046030.000000.00000
105822016.08.26 21:00modify35290.011.046031.052631.03403
105832016.08.26 23:56close35290.011.044091.052631.034031.231985.70
105842016.08.29 21:00buy35300.011.043290.000000.00000
105852016.08.29 21:00modify35300.011.043291.036691.05529
105862016.08.30 00:38close35300.011.043991.036691.055290.441986.14
105872016.08.30 22:00buy35310.011.039780.000000.00000
105882016.08.30 22:00modify35310.011.039781.033181.05178
105892016.08.31 23:18close35310.011.036071.033181.05178-2.351983.79
105902016.09.01 21:00sell35320.011.037360.000000.00000
105912016.09.01 21:00modify35320.011.037361.043961.02536
105922016.09.01 23:14close35320.011.036361.043961.025360.641984.43
105932016.09.08 22:35buy35330.011.033610.000000.00000
105942016.09.08 22:35modify35330.011.033611.027011.04561
105952016.09.09 06:08close35330.011.033061.027011.04561-0.351984.07
105962016.09.13 22:10sell35340.011.029240.000000.00000
105972016.09.13 22:10modify35340.011.029241.035841.01724
105982016.09.14 01:33close35340.011.028431.035841.017240.511984.58
105992016.09.15 21:20buy35350.011.026390.000000.00000
106002016.09.15 21:20modify35350.011.026391.019791.03839
106012016.09.15 23:56close35350.011.027391.019791.038390.641985.22
106022016.09.16 21:10sell35360.011.030740.000000.00000
106032016.09.16 21:10modify35360.011.030741.037341.01874
106042016.09.19 00:03close35360.011.029171.037341.018740.991986.21
106052016.09.20 21:00sell35370.011.032320.000000.00000
106062016.09.20 21:00modify35370.011.032321.038921.02032
106072016.09.21 03:37close35370.011.031621.038921.020320.441986.65
106082016.09.21 21:00buy35380.011.033950.000000.00000
106092016.09.21 21:00modify35380.011.033951.027351.04595
106102016.09.21 21:00close35380.011.036081.027351.045951.351988.00
106112016.09.21 21:25buy35390.011.035020.000000.00000
106122016.09.21 21:25modify35390.011.035021.028421.04702
106132016.09.21 21:32close35390.011.036101.028421.047020.681988.68
106142016.09.21 21:45sell35400.011.036520.000000.00000
106152016.09.21 21:45modify35400.011.036521.043121.02452
106162016.09.21 22:13close35400.011.035241.043121.024520.811989.49
106172016.09.21 22:20buy35410.011.035030.000000.00000
106182016.09.21 22:20modify35410.011.035031.028431.04703
106192016.09.21 23:10close35410.011.036211.028431.047030.741990.23
106202016.09.22 22:25sell35420.011.045900.000000.00000
106212016.09.22 22:25modify35420.011.045901.052501.03390
106222016.09.23 00:00close35420.011.044471.052501.033900.911991.15
106232016.09.23 21:55buy35430.011.052520.000000.00000
106242016.09.23 21:55modify35430.011.052521.045921.06452
106252016.09.26 00:45close35430.011.052381.045921.06452-0.081991.06
106262016.09.27 23:00sell35440.011.050450.000000.00000
106272016.09.27 23:00modify35440.011.050451.057051.03845
106282016.09.28 00:00close35440.011.046761.057051.038452.341993.40
106292016.09.29 21:20buy35450.011.052120.000000.00000
106302016.09.29 21:20modify35450.011.052121.045521.06412
106312016.09.30 01:55close35450.011.052891.045521.064120.491993.89
106322016.09.30 21:00sell35460.011.051870.000000.00000
106332016.09.30 21:00modify35460.011.051871.058471.03987
106342016.09.30 22:43close35460.011.050671.058471.039870.761994.65
106352016.09.30 22:45buy35470.011.050660.000000.00000
106362016.09.30 22:45modify35470.011.050661.044061.06266
106372016.10.03 00:01close35470.011.051981.044061.062660.831995.48
106382016.10.04 21:00sell35480.011.056080.000000.00000
106392016.10.04 21:00modify35480.011.056081.062681.04408
106402016.10.05 05:26s/l35480.011.062681.062681.04408-4.181991.30
106412016.10.05 21:00sell35490.011.062900.000000.00000
106422016.10.05 21:00modify35490.011.062901.069501.05090
106432016.10.05 23:33close35490.011.061621.069501.050900.811992.11
106442016.10.07 21:10buy35500.011.059440.000000.00000
106452016.10.07 21:10modify35500.011.059441.052841.07144
106462016.10.10 00:27close35500.011.059881.052841.071440.281992.38
106472016.10.10 21:00buy35510.011.065990.000000.00000
106482016.10.10 21:00modify35510.011.065991.059391.07799
106492016.10.11 02:58close35510.011.065951.059391.07799-0.031992.35
106502016.10.11 21:10sell35520.011.068990.000000.00000
106512016.10.11 21:10modify35520.011.068991.075591.05699
106522016.10.11 22:41close35520.011.067801.075591.056990.751993.10
106532016.10.11 22:45buy35530.011.067710.000000.00000
106542016.10.11 22:45modify35530.011.067711.061111.07971
106552016.10.12 01:02close35530.011.068511.061111.079710.501993.60
106562016.10.12 21:00buy35540.011.069060.000000.00000
106572016.10.12 21:00modify35540.011.069061.062461.08106
106582016.10.13 00:02close35540.011.070971.062461.081061.201994.80
106592016.10.14 22:00buy35550.011.072460.000000.00000
106602016.10.14 22:00modify35550.011.072461.065861.08446
106612016.10.14 22:55close35550.011.073921.065861.084460.931995.73
106622016.10.17 22:00sell35560.011.069210.000000.00000
106632016.10.17 22:00modify35560.011.069211.075811.05721
106642016.10.18 00:44close35560.011.068221.075811.057210.631996.36
106652016.10.19 21:05sell35570.011.067670.000000.00000
106662016.10.19 21:05modify35570.011.067671.074271.05567
106672016.10.20 02:00close35570.011.066691.074271.055670.621996.98
106682016.10.21 22:50buy35580.011.061120.000000.00000
106692016.10.21 22:50modify35580.011.061121.054521.07312
106702016.10.24 00:39close35580.011.062061.054521.073120.601997.58
106712016.10.26 21:00buy35590.011.067790.000000.00000
106722016.10.26 21:00modify35590.011.067791.061191.07979
106732016.10.27 00:56close35590.011.069051.061191.079790.781998.36
106742016.10.27 21:10buy35600.011.065970.000000.00000
106752016.10.27 21:10modify35600.011.065971.059371.07797
106762016.10.28 04:59close35600.011.065631.059371.07797-0.211998.14
106772016.11.01 21:05buy35610.011.066400.000000.00000
106782016.11.01 21:05modify35610.011.066401.059801.07840
106792016.11.01 23:45s/l35610.011.059801.059801.07840-4.181993.96
106802016.11.02 21:00buy35620.011.049270.000000.00000
106812016.11.02 21:00modify35620.011.049271.042671.06127
106822016.11.02 22:58close35620.011.050881.042671.061271.021994.98
106832016.11.03 22:30buy35630.011.046970.000000.00000
106842016.11.03 22:30modify35630.011.046971.040371.05897
106852016.11.04 00:22close35630.011.047911.040371.058970.591995.57
106862016.11.04 22:50buy35640.011.046910.000000.00000
106872016.11.04 22:50modify35640.011.046911.040311.05891
106882016.11.07 01:51close35640.011.047831.040311.058910.581996.15
106892016.11.07 21:00sell35650.011.052620.000000.00000
106902016.11.07 21:00modify35650.011.052621.059221.04062
106912016.11.07 23:11close35650.011.051921.059221.040620.451996.60
106922016.11.08 21:40buy35660.011.049890.000000.00000
106932016.11.08 21:40modify35660.011.049891.043291.06189
106942016.11.08 23:21close35660.011.050571.043291.061890.431997.03
106952016.11.09 21:00buy35670.011.048020.000000.00000
106962016.11.09 21:00modify35670.011.048021.041421.06002
106972016.11.09 22:00close35670.011.049271.041421.060020.801997.83
106982016.11.09 22:05buy35680.011.040540.000000.00000
106992016.11.09 22:05modify35680.011.040541.033941.05254
107002016.11.09 23:33close35680.011.046751.033941.052543.932001.76
107012016.11.10 21:05sell35690.011.056270.000000.00000
107022016.11.10 21:05modify35690.011.056271.062871.04427
107032016.11.10 21:53close35690.011.055541.062871.044270.462002.22
107042016.11.10 22:00buy35700.011.054670.000000.00000
107052016.11.10 22:00modify35700.011.054671.048071.06667
107062016.11.10 22:09close35700.011.056161.048071.066670.942003.16
107072016.11.11 21:35sell35710.011.059090.000000.00000
107082016.11.11 21:35modify35710.011.059091.065691.04709
107092016.11.11 23:44close35710.011.057981.065691.047090.712003.87
107102016.11.14 21:05buy35720.011.062140.000000.00000
107112016.11.14 21:05modify35720.011.062141.055541.07414
107122016.11.14 22:51close35720.011.063471.055541.074140.842004.71
107132016.11.15 21:00sell35730.011.064240.000000.00000
107142016.11.15 21:00modify35730.011.064241.070841.05224
107152016.11.16 00:01close35730.011.063081.070841.052240.732005.44
107162016.11.17 21:00buy35740.011.054210.000000.00000
107172016.11.17 21:00modify35740.011.054211.047611.06621
107182016.11.17 23:19close35740.011.054921.047611.066210.452005.89
107192016.11.25 23:00sell35750.011.056770.000000.00000
107202016.11.25 23:00modify35750.011.056771.063371.04477
107212016.11.25 23:16close35750.011.054841.063371.044771.232007.12
107222016.11.30 23:00buy35760.011.042200.000000.00000
107232016.11.30 23:00modify35760.011.042201.035601.05420
107242016.12.01 01:14close35760.011.043021.035601.054200.512007.63
107252016.12.01 21:05sell35770.011.047860.000000.00000
107262016.12.01 21:05modify35770.011.047861.054461.03586
107272016.12.01 21:35buy35780.011.046750.000000.00000
107282016.12.01 21:35modify35780.011.046751.040151.05875
107292016.12.01 23:00close35770.011.046361.054461.035860.952008.58
107302016.12.02 02:31close35780.011.046491.040151.05875-0.162008.41
107312016.12.02 21:10buy35790.011.042480.000000.00000
107322016.12.02 21:10modify35790.011.042481.035881.05448
107332016.12.02 23:11close35790.011.043921.035881.054480.912009.32
107342016.12.05 22:50buy35800.011.046930.000000.00000
107352016.12.05 22:50modify35800.011.046931.040331.05893
107362016.12.06 05:25close35800.011.044051.040331.05893-1.822007.50
107372016.12.06 21:05sell35810.011.048050.000000.00000
107382016.12.06 21:05modify35810.011.048051.054651.03605
107392016.12.06 23:50close35810.011.047241.054651.036050.512008.01
107402016.12.07 21:00sell35820.011.045310.000000.00000
107412016.12.07 21:00modify35820.011.045311.051911.03331
107422016.12.07 22:20buy35830.011.044010.000000.00000
107432016.12.07 22:20modify35830.011.044011.037411.05601
107442016.12.07 22:20close35820.011.043911.051911.033310.882008.89
107452016.12.08 07:29close35830.011.040341.037411.05601-2.332006.56
107462016.12.09 21:55sell35840.011.043540.000000.00000
107472016.12.09 21:55modify35840.011.043541.050141.03154
107482016.12.09 23:59close35840.011.042351.050141.031540.752007.31
107492016.12.13 22:00sell35850.011.041250.000000.00000
107502016.12.13 22:00modify35850.011.041251.047851.02925
107512016.12.14 00:01close35850.011.040061.047851.029250.752008.06
107522016.12.14 21:00buy35860.011.038230.000000.00000
107532016.12.14 21:00modify35860.011.038231.031631.05023
107542016.12.14 21:00close35860.011.039931.031631.050231.082009.14
107552016.12.14 21:05sell35870.011.040550.000000.00000
107562016.12.14 21:05modify35870.011.040551.047151.02855
107572016.12.14 23:57close35870.011.039681.047151.028550.552009.69
107582016.12.16 21:10sell35880.011.047200.000000.00000
107592016.12.16 21:10modify35880.011.047201.053801.03520
107602016.12.16 23:59close35880.011.047001.053801.035200.132009.82
107612016.12.20 22:00sell35890.011.048530.000000.00000
107622016.12.20 22:00modify35890.011.048531.055131.03653
107632016.12.21 02:13close35890.011.048171.055131.036530.222010.04
107642016.12.23 21:00buy35900.011.042720.000000.00000
107652016.12.23 21:00modify35900.011.042721.036121.05472
107662016.12.26 06:00close35900.011.043431.036121.054720.452010.49
107672016.12.26 21:05sell35910.011.040680.000000.00000
107682016.12.26 21:05modify35910.011.040681.047281.02868
107692016.12.26 22:24close35910.011.039271.047281.028680.892011.38
107702016.12.26 22:25buy35920.011.039270.000000.00000
107712016.12.26 22:25modify35920.011.039271.032671.05127
107722016.12.26 22:25close35920.011.040831.032671.051270.992012.37
107732016.12.26 22:30sell35930.011.040860.000000.00000
107742016.12.26 22:30modify35930.011.040861.047461.02886
107752016.12.26 23:37close35930.011.039421.047461.028860.912013.28
107762016.12.28 21:00buy35940.011.037840.000000.00000
107772016.12.28 21:00modify35940.011.037841.031241.04984
107782016.12.29 02:34close35940.011.037681.031241.04984-0.112013.17
107792016.12.29 21:30buy35950.011.035980.000000.00000
107802016.12.29 21:30modify35950.011.035981.029381.04798
107812016.12.29 23:25close35950.011.036971.029381.047980.632013.80
107822017.01.02 21:35sell35960.011.034840.000000.00000
107832017.01.02 21:35modify35960.011.034841.041441.02284
107842017.01.02 22:03close35960.011.033411.041441.022840.912014.71
107852017.01.02 22:20sell35970.011.035330.000000.00000
107862017.01.02 22:20modify35970.011.035331.041931.02333
107872017.01.02 23:53close35970.011.034371.041931.023330.612015.32
107882017.01.05 21:30buy35980.011.043790.000000.00000
107892017.01.05 21:30modify35980.011.043791.037191.05579
107902017.01.05 23:21close35980.011.045311.037191.055790.962016.28
107912017.01.06 21:05sell35990.011.048110.000000.00000
107922017.01.06 21:05modify35990.011.048111.054711.03611
107932017.01.06 23:59close35990.011.047211.054711.036110.572016.85
107942017.01.12 22:10sell36000.011.053230.000000.00000
107952017.01.12 22:10modify36000.011.053231.059831.04123
107962017.01.13 01:31close36000.011.052441.059831.041230.502017.35
107972017.01.18 22:35sell36010.011.051900.000000.00000
107982017.01.18 22:35modify36010.011.051901.058501.03990
107992017.01.19 10:19close36010.011.052691.058501.03990-0.502016.85
108002017.01.19 21:55buy36020.011.051270.000000.00000
108012017.01.19 21:55modify36020.011.051271.044671.06327
108022017.01.20 00:44close36020.011.052211.044671.063270.602017.45
108032017.01.20 21:10buy36030.011.053100.000000.00000
108042017.01.20 21:10modify36030.011.053101.046501.06510
108052017.01.23 00:12close36030.011.054181.046501.065100.692018.13
108062017.01.24 22:30sell36040.011.045950.000000.00000
108072017.01.24 22:30modify36040.011.045951.052551.03395
108082017.01.25 00:01close36040.011.045101.052551.033950.542018.68
108092017.01.25 23:00buy36050.011.040440.000000.00000
108102017.01.25 23:00modify36050.011.040441.033841.05244
108112017.01.25 23:43close36050.011.041471.033841.052440.662019.34
108122017.01.26 22:30buy36060.011.040050.000000.00000
108132017.01.26 22:30modify36060.011.040051.033451.05205
108142017.01.27 09:13close36060.011.039251.033451.05205-0.512018.82
108152017.01.31 21:05buy36070.011.032970.000000.00000
108162017.01.31 21:05modify36070.011.032971.026371.04497
108172017.01.31 23:45close36070.011.033961.026371.044970.632019.45
108182017.02.01 21:00buy36080.011.040890.000000.00000
108192017.02.01 21:00modify36080.011.040891.034291.05289
108202017.02.02 00:11close36080.011.042291.034291.052890.882020.33
108212017.02.08 22:00sell36090.011.046070.000000.00000
108222017.02.08 22:00modify36090.011.046071.052671.03407
108232017.02.08 22:00close36090.011.044371.052671.034071.082021.41
108242017.02.08 22:05sell36100.011.050540.000000.00000
108252017.02.08 22:05modify36100.011.050541.057141.03854
108262017.02.09 05:07s/l36100.011.057141.057141.03854-4.182017.23
108272017.02.09 22:05buy36110.011.059930.000000.00000
108282017.02.09 22:05modify36110.011.059931.053331.07193
108292017.02.10 00:01close36110.011.061111.053331.071930.752017.98
108302017.02.10 21:00sell36120.011.066810.000000.00000
108312017.02.10 21:00modify36120.011.066811.073411.05481
108322017.02.10 22:00buy36130.011.065780.000000.00000
108332017.02.10 22:00modify36130.011.065781.059181.07778
108342017.02.10 22:02close36130.011.066561.059181.077780.502018.48
108352017.02.10 23:27close36120.011.065571.073411.054810.792019.27
108362017.02.15 21:50buy36140.011.067030.000000.00000
108372017.02.15 21:50modify36140.011.067031.060431.07903
108382017.02.16 00:58close36140.011.068141.060431.079030.702019.97
108392017.02.16 21:20buy36150.011.063720.000000.00000
108402017.02.16 21:20modify36150.011.063721.057121.07572
108412017.02.16 23:30close36150.011.064991.057121.075720.802020.77
108422017.02.22 21:30buy36160.011.072620.000000.00000
108432017.02.22 21:30modify36160.011.072621.066021.08462
108442017.02.23 01:49close36160.011.071891.066021.08462-0.482020.29
108452017.02.27 21:30sell36170.011.066400.000000.00000
108462017.02.27 21:30modify36170.011.066401.073001.05440
108472017.02.28 07:13close36170.011.067971.073001.05440-0.992019.30
108482017.03.01 21:00buy36180.011.073580.000000.00000
108492017.03.01 21:00modify36180.011.073581.066981.08558
108502017.03.01 23:12close36180.011.074171.066981.085580.382019.68
108512017.03.06 21:50sell36190.011.083930.000000.00000
108522017.03.06 21:50modify36190.011.083931.090531.07193
108532017.03.07 00:01close36190.011.082861.090531.071930.682020.36
108542017.03.07 21:00sell36200.011.089930.000000.00000
108552017.03.07 21:00modify36200.011.089931.096531.07793
108562017.03.08 03:09close36200.011.089761.096531.077930.112020.47
108572017.03.15 21:00sell36210.011.093470.000000.00000
108582017.03.15 21:00modify36210.011.093471.100071.08147
108592017.03.16 02:30close36210.011.095181.100071.08147-1.092019.38
108602017.03.17 22:10sell36220.011.098040.000000.00000
108612017.03.17 22:10modify36220.011.098041.104641.08604
108622017.03.20 00:01close36220.011.096951.104641.086040.692020.08
108632017.03.20 22:25buy36230.011.095680.000000.00000
108642017.03.20 22:25modify36230.011.095681.089081.10768
108652017.03.21 01:36close36230.011.096451.089081.107680.492020.56
108662017.03.21 21:50buy36240.011.092460.000000.00000
108672017.03.21 21:50modify36240.011.092461.085861.10446
108682017.03.22 09:13close36240.011.089681.085861.10446-1.762018.80
108692017.03.22 21:40sell36250.011.088430.000000.00000
108702017.03.22 21:40modify36250.011.088431.095031.07643
108712017.03.22 22:01close36250.011.087091.095031.076430.852019.65
108722017.03.22 22:10sell36260.011.088850.000000.00000
108732017.03.22 22:10modify36260.011.088851.095451.07685
108742017.03.23 03:16close36260.011.088131.095451.076850.462020.11
108752017.03.24 21:20buy36270.011.082840.000000.00000
108762017.03.24 21:20modify36270.011.082841.076241.09484
108772017.03.24 22:58close36270.011.084461.076241.094841.022021.13
108782017.03.28 21:00sell36280.011.088380.000000.00000
108792017.03.28 21:00modify36280.011.088381.094981.07638
108802017.03.29 10:30close36280.011.090051.094981.07638-1.062020.07
108812017.03.29 21:35sell36290.011.091190.000000.00000
108822017.03.29 21:35modify36290.011.091191.097791.07919
108832017.03.30 00:01close36290.011.089441.097791.079191.112021.18
108842017.03.31 21:15buy36300.011.089640.000000.00000
108852017.03.31 21:15modify36300.011.089641.083041.10164
108862017.04.03 01:42close36300.011.089751.083041.101640.062021.24
108872017.04.05 22:05buy36310.011.088280.000000.00000
108882017.04.05 22:05modify36310.011.088281.081681.10028
108892017.04.06 05:38s/l36310.011.081681.081681.10028-4.192017.05
108902017.04.07 21:00sell36320.011.080860.000000.00000
108912017.04.07 21:00modify36320.011.080861.087461.06886
108922017.04.07 23:59close36320.011.080241.087461.068860.392017.44
108932017.04.11 21:15buy36330.011.076990.000000.00000
108942017.04.11 21:15modify36330.011.076991.070391.08899
108952017.04.12 01:51close36330.011.077981.070391.088990.632018.07
108962017.04.12 22:20buy36340.011.078680.000000.00000
108972017.04.12 22:20modify36340.011.078681.072081.09068
108982017.04.13 04:30close36340.011.078941.072081.090680.162018.23
108992017.04.14 21:30buy36350.011.080590.000000.00000
109002017.04.14 21:30modify36350.011.080591.073991.09259
109012017.04.14 23:59close36350.011.083731.073991.092591.992020.22
109022017.04.17 21:10sell36360.011.082700.000000.00000
109032017.04.17 21:10modify36360.011.082701.089301.07070
109042017.04.18 00:01close36360.011.081791.089301.070700.582020.80
109052017.04.21 22:35buy36370.011.072360.000000.00000
109062017.04.21 22:35modify36370.011.072361.065761.08436
109072017.04.24 00:01close36370.011.075451.065761.084361.962022.75
109082017.04.25 21:25sell36380.011.084640.000000.00000
109092017.04.25 21:25modify36380.011.084641.091241.07264
109102017.04.26 00:01close36380.011.082181.091241.072641.562024.32
109112017.04.26 21:00buy36390.011.083830.000000.00000
109122017.04.26 21:00modify36390.011.083831.077231.09583
109132017.04.26 21:48close36390.011.085101.077231.095830.802025.12
109142017.04.28 22:15sell36400.011.089840.000000.00000
109152017.04.28 22:15modify36400.011.089841.096441.07784
109162017.05.01 00:01close36400.011.086591.096441.077842.062027.18
109172017.05.02 21:50buy36410.011.085290.000000.00000
109182017.05.02 21:50modify36410.011.085291.078691.09729
109192017.05.03 00:41close36410.011.086391.078691.097290.702027.87
109202017.05.03 21:25sell36420.011.079770.000000.00000
109212017.05.03 21:25modify36420.011.079771.086371.06777
109222017.05.03 23:53close36420.011.078891.086371.067770.562028.43
109232017.05.04 22:40buy36430.011.078320.000000.00000
109242017.05.04 22:40modify36430.011.078321.071721.09032
109252017.05.05 06:41s/l36430.011.071721.071721.09032-4.182024.25
109262017.05.09 22:40buy36440.011.064200.000000.00000
109272017.05.09 22:40modify36440.011.064201.057601.07620
109282017.05.10 01:38close36440.011.065041.057601.076200.532024.78
109292017.05.10 21:15buy36450.011.061170.000000.00000
109302017.05.10 21:15modify36450.011.061171.054571.07317
109312017.05.10 23:34close36450.011.062291.054571.073170.712025.49
109322017.05.12 22:05buy36460.011.077410.000000.00000
109332017.05.12 22:05modify36460.011.077411.070811.08941
109342017.05.15 09:17close36460.011.076521.070811.08941-0.562024.92
109352017.05.16 21:55buy36470.011.078200.000000.00000
109362017.05.16 21:55modify36470.011.078201.071601.09020
109372017.05.17 13:47close36470.011.074871.071601.09020-2.112022.81
109382017.05.17 21:40buy36480.011.070370.000000.00000
109392017.05.17 21:40modify36480.011.070371.063771.08237
109402017.05.18 02:40close36480.011.071091.063771.082370.452023.26
109412017.05.18 21:00sell36490.011.076050.000000.00000
109422017.05.18 21:00modify36490.011.076051.082651.06405
109432017.05.19 00:01close36490.011.074571.082651.064050.932024.19
109442017.05.19 21:00buy36500.011.076360.000000.00000
109452017.05.19 21:00modify36500.011.076361.069761.08836
109462017.05.19 23:58close36500.011.076481.069761.088360.082024.27
109472017.05.24 21:05buy36510.011.062520.000000.00000
109482017.05.24 21:05modify36510.011.062521.055921.07452
109492017.05.24 21:12close36510.011.063711.055921.074520.752025.02
109502017.05.24 21:55sell36520.011.064410.000000.00000
109512017.05.24 21:55modify36520.011.064411.071011.05241
109522017.05.24 22:38close36520.011.063071.071011.052410.852025.87
109532017.05.26 21:05buy36530.011.053410.000000.00000
109542017.05.26 21:05modify36530.011.053411.046811.06541
109552017.05.29 00:13close36530.011.054291.046811.065410.562026.43
109562017.05.29 21:00sell36540.011.054170.000000.00000
109572017.05.29 21:00modify36540.011.054171.060771.04217
109582017.05.29 22:00buy36550.011.053210.000000.00000
109592017.05.29 22:00modify36550.011.053211.046611.06521
109602017.05.29 22:01close36550.011.053861.046611.065210.412026.84
109612017.05.30 00:02close36540.011.052991.060771.042170.752027.59
109622017.05.31 22:55sell36560.011.048340.000000.00000
109632017.05.31 22:55modify36560.011.048341.054941.03634
109642017.06.01 03:42close36560.011.047871.054941.036340.292027.88
109652017.06.01 21:50buy36570.011.043910.000000.00000
109662017.06.01 21:50modify36570.011.043911.037311.05591
109672017.06.02 02:44close36570.011.044731.037311.055910.522028.40
109682017.06.05 21:00sell36580.011.048590.000000.00000
109692017.06.05 21:00modify36580.011.048591.055191.03659
109702017.06.06 04:30close36580.011.048431.055191.036590.102028.50
109712017.06.14 21:00buy36590.011.041420.000000.00000
109722017.06.14 21:00modify36590.011.041421.034821.05342
109732017.06.14 21:19close36590.011.043901.034821.053421.572030.07
109742017.06.14 21:35sell36600.011.044520.000000.00000
109752017.06.14 21:35modify36600.011.044521.051121.03252
109762017.06.14 23:28close36600.011.043611.051121.032520.572030.64
109772017.06.15 22:15buy36610.011.050830.000000.00000
109782017.06.15 22:15modify36610.011.050831.044231.06283
109792017.06.16 02:06close36610.011.052021.044231.062830.762031.39
109802017.06.19 21:00sell36620.011.050160.000000.00000
109812017.06.19 21:00modify36620.011.050161.056761.03816
109822017.06.20 00:01close36620.011.049161.056761.038160.642032.03
109832017.06.21 21:00buy36630.011.044270.000000.00000
109842017.06.21 21:00modify36630.011.044271.037671.05627
109852017.06.21 23:00close36630.011.045541.037671.056270.802032.83
109862017.06.26 21:45sell36640.011.040420.000000.00000
109872017.06.26 21:45modify36640.011.040421.047021.02842
109882017.06.27 00:01close36640.011.039491.047021.028420.582033.42
109892017.06.27 21:00sell36650.011.043120.000000.00000
109902017.06.27 21:00modify36650.011.043121.049721.03112
109912017.06.28 00:01close36650.011.042011.049721.031120.712034.13
109922017.06.28 21:00sell36660.011.046210.000000.00000
109932017.06.28 21:00modify36660.011.046211.052811.03421
109942017.06.28 22:31close36660.011.044701.052811.034210.952035.08
109952017.06.29 21:50sell36670.011.053160.000000.00000
109962017.06.29 21:50modify36670.011.053161.059761.04116
109972017.06.30 00:00close36670.011.051491.059761.041161.062036.14
109982017.07.04 21:10buy36680.011.041690.000000.00000
109992017.07.04 21:10modify36680.011.041691.035091.05369
110002017.07.04 22:45close36680.011.043061.035091.053690.862037.00
110012017.07.05 22:20buy36690.011.042650.000000.00000
110022017.07.05 22:20modify36690.011.042651.036051.05465
110032017.07.06 01:37close36690.011.043551.036051.054650.562037.56
110042017.07.11 21:00sell36700.011.055990.000000.00000
110052017.07.11 21:00modify36700.011.055991.062591.04399
110062017.07.12 06:57close36700.011.057331.062591.04399-0.852036.71
110072017.07.14 21:05sell36710.011.065360.000000.00000
110082017.07.14 21:05modify36710.011.065361.071961.05336
110092017.07.17 00:32close36710.011.064371.071961.053360.632037.34
110102017.07.19 21:00sell36720.011.081200.000000.00000
110112017.07.19 21:00modify36720.011.081201.087801.06920
110122017.07.20 00:02close36720.011.079621.087801.069201.002038.34
110132017.07.20 21:20buy36730.011.073960.000000.00000
110142017.07.20 21:20modify36730.011.073961.067361.08596
110152017.07.21 00:16close36730.011.075101.067361.085960.732039.07
110162017.07.21 21:25buy36740.011.062470.000000.00000
110172017.07.21 21:25modify36740.011.062471.055871.07447
110182017.07.24 00:46close36740.011.062501.055871.074470.022039.08
110192017.07.26 22:10buy36750.011.064270.000000.00000
110202017.07.26 22:10modify36750.011.064271.057671.07627
110212017.07.26 22:34close36750.011.065581.057671.076270.832039.91
110222017.07.28 21:00buy36760.011.063050.000000.00000
110232017.07.28 21:00modify36760.011.063051.056451.07505
110242017.07.31 00:32close36760.011.063221.056451.075050.112040.02
110252017.08.08 21:00sell36770.011.079740.000000.00000
110262017.08.08 21:00modify36770.011.079741.086341.06774
110272017.08.09 00:01close36770.011.078691.086341.067740.662040.68
110282017.08.11 22:00buy36780.011.078170.000000.00000
110292017.08.11 22:00modify36780.011.078171.071571.09017
110302017.08.14 00:05close36780.011.078961.071571.090170.502041.18
110312017.08.15 21:00sell36790.011.080950.000000.00000
110322017.08.15 21:00modify36790.011.080951.087551.06895
110332017.08.16 14:54close36790.011.083561.087551.06895-1.652039.53
110342017.08.16 21:25buy36800.011.083590.000000.00000
110352017.08.16 21:25modify36800.011.083591.076991.09559
110362017.08.16 22:56close36800.011.084611.076991.095590.652040.18
110372017.08.17 22:55buy36810.011.082010.000000.00000
110382017.08.17 22:55modify36810.011.082011.075411.09401
110392017.08.18 03:54close36810.011.082561.075411.094010.352040.52
110402017.08.18 21:00sell36820.011.083130.000000.00000
110412017.08.18 21:00modify36820.011.083131.089731.07113
110422017.08.18 23:59close36820.011.082481.089731.071130.412040.93
110432017.08.22 21:45sell36830.011.086240.000000.00000
110442017.08.22 21:45modify36830.011.086241.092841.07424
110452017.08.23 11:40s/l36830.011.092841.092841.07424-4.182036.76
110462017.08.23 21:10buy36840.011.093370.000000.00000
110472017.08.23 21:10modify36840.011.093371.086771.10537
110482017.08.23 22:37close36840.011.094341.086771.105370.612037.37
110492017.08.28 21:50sell36850.011.097770.000000.00000
110502017.08.28 21:50modify36850.011.097771.104371.08577
110512017.08.29 00:17close36850.011.096761.104371.085770.642038.01
110522017.08.31 21:10sell36860.011.106730.000000.00000
110532017.08.31 21:10modify36860.011.106731.113331.09473
110542017.08.31 22:15buy36870.011.105710.000000.00000
110552017.08.31 22:15modify36870.011.105711.099111.11771
110562017.08.31 22:28close36870.011.106591.099111.117710.562038.57
110572017.09.01 01:44close36860.011.105991.113331.094730.472039.04
110582017.09.01 21:00sell36880.011.113260.000000.00000
110592017.09.01 21:00modify36880.011.113261.119861.10126
110602017.09.01 21:55buy36890.011.112200.000000.00000
110612017.09.01 21:55modify36890.011.112201.105601.12420
110622017.09.01 23:31close36890.011.112621.105601.124200.272039.31
110632017.09.04 00:16close36880.011.111161.119861.101261.342040.65
110642017.09.05 21:40buy36900.011.103130.000000.00000
110652017.09.05 21:40modify36900.011.103131.096531.11513
110662017.09.05 22:54close36900.011.104861.096531.115131.102041.75
110672017.09.06 21:00sell36910.011.111670.000000.00000
110682017.09.06 21:00modify36910.011.111671.118271.09967
110692017.09.07 04:04close36910.011.110621.118271.099670.672042.42
110702017.09.08 22:05buy36920.011.107890.000000.00000
110712017.09.08 22:05modify36920.011.107891.101291.11989
110722017.09.11 00:15close36920.011.109101.101291.119890.772043.19
110732017.09.11 22:00sell36930.011.107980.000000.00000
110742017.09.11 22:00modify36930.011.107981.114581.09598
110752017.09.12 00:00close36930.011.106081.114581.095981.202044.39
110762017.09.12 21:00buy36940.011.100690.000000.00000
110772017.09.12 21:00modify36940.011.100691.094091.11269
110782017.09.13 01:44close36940.011.100971.094091.112690.182044.56
110792017.09.18 21:05buy36950.011.095380.000000.00000
110802017.09.18 21:05modify36950.011.095381.088781.10738
110812017.09.18 22:57close36950.011.096791.088781.107380.892045.45
110822017.09.19 22:05sell36960.011.095520.000000.00000
110832017.09.19 22:05modify36960.011.095521.102121.08352
110842017.09.19 23:55close36960.011.094411.102121.083520.702046.15
110852017.09.20 21:00buy36970.011.090360.000000.00000
110862017.09.20 21:00modify36970.011.090361.083761.10236
110872017.09.20 21:04close36970.011.092941.083761.102361.642047.79
110882017.09.20 21:20buy36980.011.091510.000000.00000
110892017.09.20 21:20modify36980.011.091511.084911.10351
110902017.09.21 00:50close36980.011.091951.084911.103510.272048.06
110912017.09.26 21:00buy36990.011.094590.000000.00000
110922017.09.26 21:00modify36990.011.094591.087991.10659
110932017.09.27 03:27close36990.011.094391.087991.10659-0.132047.93
110942017.09.27 22:55buy37000.011.087580.000000.00000
110952017.09.27 22:55modify37000.011.087581.080981.09958
110962017.09.27 23:04close37000.011.089171.080981.099581.012048.94
110972017.09.29 21:45sell37010.011.086620.000000.00000
110982017.09.29 21:45modify37010.011.086621.093221.07462
110992017.09.29 23:30close37010.011.085161.093221.074620.922049.86
111002017.10.03 21:00sell37020.011.094240.000000.00000
111012017.10.03 21:00modify37020.011.094241.100841.08224
111022017.10.04 02:54close37020.011.093791.100841.082240.282050.14
111032017.10.11 21:00buy37030.011.098300.000000.00000
111042017.10.11 21:00modify37030.011.098301.091701.11030
111052017.10.12 02:56close37030.011.099611.091701.110300.822050.96
111062017.10.12 21:00buy37040.011.096300.000000.00000
111072017.10.12 21:00modify37040.011.096301.089701.10830
111082017.10.13 02:25close37040.011.097291.089701.108300.632051.59
111092017.10.18 22:50buy37050.011.097170.000000.00000
111102017.10.18 22:50modify37050.011.097171.090571.10917
111112017.10.19 03:30close37050.011.096921.090571.10917-0.162051.43
111122017.10.19 21:20buy37060.011.120630.000000.00000
111132017.10.19 21:20modify37060.011.120631.114031.13263
111142017.10.19 22:15close37060.011.121371.114031.132630.472051.90
111152017.10.20 22:00buy37070.011.121640.000000.00000
111162017.10.20 22:00modify37070.011.121641.115041.13364
111172017.10.20 22:59close37070.011.122891.115041.133640.792052.69
111182017.10.24 21:00sell37080.011.128840.000000.00000
111192017.10.24 21:00modify37080.011.128841.135441.11684
111202017.10.24 22:40buy37090.011.127610.000000.00000
111212017.10.24 22:40modify37090.011.127611.121011.13961
111222017.10.24 22:52close37080.011.127031.135441.116841.152053.84
111232017.10.25 04:03s/l37090.011.121011.121011.13961-4.182049.65
111242017.10.26 22:35buy37100.011.120100.000000.00000
111252017.10.26 22:35modify37100.011.120101.113501.13210
111262017.10.27 02:29close37100.011.120691.113501.132100.372050.02
111272017.11.01 21:00buy37110.011.112040.000000.00000
111282017.11.01 21:00modify37110.011.112041.105441.12404
111292017.11.01 21:28close37110.011.113361.105441.124040.842050.86
111302017.11.01 21:50sell37120.011.113870.000000.00000
111312017.11.01 21:50modify37120.011.113871.120471.10187
111322017.11.02 03:10close37120.011.113491.120471.101870.242051.10
111332017.11.02 21:15sell37130.011.116340.000000.00000
111342017.11.02 21:15modify37130.011.116341.122941.10434
111352017.11.02 23:01close37130.011.115311.122941.104340.662051.76
111362017.11.06 21:45buy37140.011.108630.000000.00000
111372017.11.06 21:45modify37140.011.108631.102031.12063
111382017.11.06 23:36close37140.011.110511.102031.120631.192052.95
111392017.11.08 22:05buy37150.011.103690.000000.00000
111402017.11.08 22:05modify37150.011.103691.097091.11569
111412017.11.09 03:48close37150.011.104221.097091.115690.332053.28
111422017.11.09 21:45sell37160.011.104090.000000.00000
111432017.11.09 21:45modify37160.011.104091.110691.09209
111442017.11.10 02:32close37160.011.104821.110691.09209-0.472052.81
111452017.11.10 22:00sell37170.011.106030.000000.00000
111462017.11.10 22:00modify37170.011.106031.112631.09403
111472017.11.10 23:51close37170.011.104871.112631.094030.732053.54
111482017.11.16 22:10sell37180.011.108190.000000.00000
111492017.11.16 22:10modify37180.011.108191.114791.09619
111502017.11.17 00:34close37180.011.107211.114791.096190.622054.16
111512017.11.22 21:35buy37190.011.105500.000000.00000
111522017.11.22 21:35modify37190.011.105501.098901.11750
111532017.11.22 22:55close37190.011.107181.098901.117501.062055.22
111542017.11.23 22:20buy37200.011.106210.000000.00000
111552017.11.23 22:20modify37200.011.106211.099611.11821
111562017.11.24 00:26close37200.011.107191.099611.118210.622055.84
111572017.11.27 22:55buy37210.011.100440.000000.00000
111582017.11.27 22:55modify37210.011.100441.093841.11244
111592017.11.28 09:14close37210.011.098001.093841.11244-1.552054.29
111602017.11.28 21:00sell37220.011.099480.000000.00000
111612017.11.28 21:00modify37220.011.099481.106081.08748
111622017.11.28 22:01close37220.011.098321.106081.087480.732055.02
111632017.11.28 22:05buy37230.011.097480.000000.00000
111642017.11.28 22:05modify37230.011.097481.090881.10948
111652017.11.28 22:59close37230.011.099331.090881.109481.172056.19
111662017.11.29 21:05sell37240.011.099270.000000.00000
111672017.11.29 21:05modify37240.011.099271.105871.08727
111682017.11.30 01:34close37240.011.098901.105871.087270.242056.43
111692017.11.30 21:05sell37250.011.106940.000000.00000
111702017.11.30 21:05modify37250.011.106941.113541.09494
111712017.12.01 00:12close37250.011.106001.113541.094940.602057.03
111722017.12.04 22:40buy37260.011.108560.000000.00000
111732017.12.04 22:40modify37260.011.108561.101961.12056
111742017.12.05 02:16close37260.011.108531.101961.12056-0.022057.01
111752017.12.07 21:50sell37270.011.100200.000000.00000
111762017.12.07 21:50modify37270.011.100201.106801.08820
111772017.12.07 23:29close37270.011.099171.106801.088200.652057.66
111782017.12.13 21:00buy37280.011.087100.000000.00000
111792017.12.13 21:00modify37280.011.087101.080501.09910
111802017.12.14 01:25close37280.011.087821.080501.099100.442058.10
111812017.12.14 22:35sell37290.011.097630.000000.00000
111822017.12.14 22:35modify37290.011.097631.104231.08563
111832017.12.15 01:50close37290.011.096691.104231.085630.602058.70
111842017.12.15 22:30sell37300.011.093690.000000.00000
111852017.12.15 22:30modify37300.011.093691.100291.08169
111862017.12.15 23:55close37300.011.092361.100291.081690.842059.54
111872017.12.18 21:00sell37310.011.095450.000000.00000
111882017.12.18 21:00modify37310.011.095451.102051.08345
111892017.12.19 00:00close37310.011.094491.102051.083450.612060.15
111902017.12.19 23:00sell37320.011.097270.000000.00000
111912017.12.19 23:00modify37320.011.097271.103871.08527
111922017.12.20 13:28close37320.011.099351.103871.08527-1.322058.83
111932017.12.20 21:15buy37330.011.097810.000000.00000
111942017.12.20 21:15modify37330.011.097811.091211.10981
111952017.12.20 23:38close37330.011.098991.091211.109810.752059.58
111962017.12.21 21:05sell37340.011.098430.000000.00000
111972017.12.21 21:05modify37340.011.098431.105031.08643
111982017.12.21 23:55close37340.011.097401.105031.086430.662060.24
111992017.12.22 21:00buy37350.011.098000.000000.00000
112002017.12.22 21:00modify37350.011.098001.091401.11000
112012017.12.26 10:14close37350.011.098361.091401.110000.222060.46
112022017.12.26 22:05buy37360.011.098060.000000.00000
112032017.12.26 22:05modify37360.011.098061.091461.11006
112042017.12.27 01:00close37360.011.098591.091461.110060.332060.79
112052017.12.29 21:45sell37370.011.100850.000000.00000
112062017.12.29 21:45modify37370.011.100851.107451.08885
112072018.01.02 00:02close37370.011.095861.107451.088853.162063.95
112082018.01.04 21:35buy37380.011.098110.000000.00000
112092018.01.04 21:35modify37380.011.098111.091511.11011
112102018.01.04 23:34close37380.011.099411.091511.110110.822064.77
112112018.01.09 21:00sell37390.011.091270.000000.00000
112122018.01.09 21:00modify37390.011.091271.097871.07927
112132018.01.10 03:59close37390.011.092001.097871.07927-0.462064.31
112142018.01.10 21:30buy37400.011.089740.000000.00000
112152018.01.10 21:30modify37400.011.089741.083141.10174
112162018.01.11 02:30close37400.011.089651.083141.10174-0.072064.24
112172018.01.11 21:30buy37410.011.087660.000000.00000
112182018.01.11 21:30modify37410.011.087661.081061.09966
112192018.01.12 03:16close37410.011.086981.081061.09966-0.432063.81
112202018.01.12 21:00sell37420.011.089830.000000.00000
112212018.01.12 21:00modify37420.011.089831.096431.07783
112222018.01.15 03:14close37420.011.090201.096431.07783-0.242063.57
112232018.01.15 21:00sell37430.011.091940.000000.00000
112242018.01.15 21:00modify37430.011.091941.098541.07994
112252018.01.15 22:57close37430.011.090651.098541.079940.812064.38
112262018.01.16 22:50sell37440.011.094570.000000.00000
112272018.01.16 22:50modify37440.011.094571.101171.08257
112282018.01.17 09:42close37440.011.097311.101171.08257-1.742062.64
112292018.01.17 21:00buy37450.011.094140.000000.00000
112302018.01.17 21:00modify37450.011.094141.087541.10614
112312018.01.17 21:27close37450.011.095661.087541.106140.962063.60
112322018.01.17 21:55sell37460.011.096100.000000.00000
112332018.01.17 21:55modify37460.011.096101.102701.08410
112342018.01.17 23:55close37460.011.095291.102701.084100.512064.11
112352018.01.24 21:20buy37470.011.086710.000000.00000
112362018.01.24 21:20modify37470.011.086711.080111.09871
112372018.01.24 23:44close37470.011.087951.080111.098710.782064.89
112382018.01.25 21:30buy37480.011.095830.000000.00000
112392018.01.25 21:30modify37480.011.095831.089231.10783
112402018.01.25 23:20close37480.011.096531.089231.107830.442065.33
112412018.01.26 21:00sell37490.011.103660.000000.00000
112422018.01.26 21:00modify37490.011.103661.110261.09166
112432018.01.26 23:43close37490.011.102121.110261.091660.972066.30
112442018.01.31 21:00buy37500.011.092280.000000.00000
112452018.01.31 21:00modify37500.011.092281.085681.10428
112462018.01.31 21:12close37500.011.094151.085681.104281.182067.48
112472018.02.01 22:00sell37510.011.087700.000000.00000
112482018.02.01 22:00modify37510.011.087701.094301.07570
112492018.02.01 23:11close37510.011.086771.094301.075700.592068.07
112502018.02.02 21:15sell37520.011.087280.000000.00000
112512018.02.02 21:15modify37520.011.087281.093881.07528
112522018.02.02 22:06close37520.011.085821.093881.075280.922068.99
112532018.02.02 22:10buy37530.011.085070.000000.00000
112542018.02.02 22:10modify37530.011.085071.078471.09707
112552018.02.05 01:15close37530.011.086021.078471.097070.602069.59
112562018.02.05 21:15buy37540.011.085970.000000.00000
112572018.02.05 21:15modify37540.011.085971.079371.09797
112582018.02.06 05:35s/l37540.011.079371.079371.09797-4.182065.40
112592018.02.06 21:55sell37550.011.079740.000000.00000
112602018.02.06 21:55modify37550.011.079741.086341.06774
112612018.02.06 23:45close37550.011.078951.086341.067740.502065.90
112622018.02.07 21:00sell37560.011.078330.000000.00000
112632018.02.07 21:00modify37560.011.078331.084931.06633
112642018.02.07 23:24close37560.011.079051.084931.06633-0.462065.44
112652018.02.08 21:10buy37570.011.079180.000000.00000
112662018.02.08 21:10modify37570.011.079181.072581.09118
112672018.02.09 03:19close37570.011.078311.072581.09118-0.552064.89
112682018.02.09 21:45buy37580.011.075180.000000.00000
112692018.02.09 21:45modify37580.011.075181.068581.08718
112702018.02.09 22:49close37580.011.076651.068581.087180.932065.82
112712018.02.09 22:55sell37590.011.077310.000000.00000
112722018.02.09 22:55modify37590.011.077311.083911.06531
112732018.02.09 23:25close37590.011.076081.083911.065310.782066.60
112742018.02.12 21:40sell37600.011.083080.000000.00000
112752018.02.12 21:40modify37600.011.083081.089681.07108
112762018.02.12 23:59close37600.011.081871.089681.071080.772067.37
112772018.02.13 21:45sell37610.011.079570.000000.00000
112782018.02.13 21:45modify37610.011.079571.086171.06757
112792018.02.14 03:10close37610.011.079321.086171.067570.162067.53
112802018.02.14 21:55sell37620.011.075160.000000.00000
112812018.02.14 21:55modify37620.011.075161.081761.06316
112822018.02.15 01:07close37620.011.074521.081761.063160.402067.93
112832018.02.16 21:00buy37630.011.070170.000000.00000
112842018.02.16 21:00modify37630.011.070171.063571.08217
112852018.02.19 00:01close37630.011.071381.063571.082170.772068.70
112862018.02.20 22:00buy37640.011.072980.000000.00000
112872018.02.20 22:00modify37640.011.072981.066381.08498
112882018.02.21 00:30close37640.011.073681.066381.084980.452069.15
112892018.02.21 21:55buy37650.011.066340.000000.00000
112902018.02.21 21:55modify37650.011.066341.059741.07834
112912018.02.22 04:59close37650.011.066611.059741.078340.162069.31
112922018.02.23 22:30sell37660.011.074370.000000.00000
112932018.02.23 22:30modify37660.011.074371.080971.06237
112942018.02.26 02:46close37660.011.074401.080971.06237-0.022069.29
112952018.02.27 21:25buy37670.011.076830.000000.00000
112962018.02.27 21:25modify37670.011.076831.070231.08883
112972018.02.28 01:21close37670.011.077211.070231.088830.242069.52
112982018.02.28 21:35buy37680.011.078630.000000.00000
112992018.02.28 21:35modify37680.011.078631.072031.09063
113002018.03.01 09:01s/l37680.011.072031.072031.09063-4.192065.33
113012018.03.01 21:00buy37690.011.068900.000000.00000
113022018.03.01 21:00modify37690.011.068901.062301.08090
113032018.03.02 00:14close37690.011.070121.062301.080900.772066.10
113042018.03.02 21:15sell37700.011.072700.000000.00000
113052018.03.02 21:15modify37700.011.072701.079301.06070
113062018.03.02 23:56close37700.011.070721.079301.060701.252067.35
113072018.03.05 21:00sell37710.011.073920.000000.00000
113082018.03.05 21:00modify37710.011.073921.080521.06192
113092018.03.06 02:30close37710.011.073801.080521.061920.082067.43
113102018.03.08 21:10buy37720.011.071460.000000.00000
113112018.03.08 21:10modify37720.011.071461.064861.08346
113122018.03.08 23:05close37720.011.072891.064861.083460.912068.34
113132018.03.09 21:05sell37730.011.076290.000000.00000
113142018.03.09 21:05modify37730.011.076291.082891.06429
113152018.03.12 00:01close37730.011.075461.082891.064290.532068.87
113162018.03.12 23:00buy37740.011.078630.000000.00000
113172018.03.12 23:00modify37740.011.078631.072031.09063
113182018.03.13 03:14close37740.011.079101.072031.090630.302069.17
113192018.03.13 21:30buy37750.011.071990.000000.00000
113202018.03.13 21:30modify37750.011.071991.065391.08399
113212018.03.13 23:03close37750.011.073301.065391.083990.832070.00
113222018.03.14 22:15buy37760.011.074140.000000.00000
113232018.03.14 22:15modify37760.011.074141.067541.08614
113242018.03.14 23:45close37760.011.075221.067541.086140.682070.68
113252018.03.15 22:30buy37770.011.071640.000000.00000
113262018.03.15 22:30modify37770.011.071641.065041.08364
113272018.03.16 02:53close37770.011.072131.065041.083640.312070.98
113282018.03.16 22:35buy37780.011.068690.000000.00000
113292018.03.16 22:35modify37780.011.068691.062091.08069
113302018.03.19 06:09close37780.011.068471.062091.08069-0.142070.84
113312018.03.19 21:00buy37790.011.063640.000000.00000
113322018.03.19 21:00modify37790.011.063641.057041.07564
113332018.03.19 22:51close37790.011.065471.057041.075641.162072.00
113342018.03.20 21:15sell37800.011.069980.000000.00000
113352018.03.20 21:15modify37800.011.069981.076581.05798
113362018.03.20 23:15close37800.011.068831.076581.057980.732072.73
113372018.03.21 21:05sell37810.011.074570.000000.00000
113382018.03.21 21:05modify37810.011.074571.081171.06257
113392018.03.21 21:59close37810.011.073251.081171.062570.842073.57
113402018.03.21 22:00buy37820.011.072600.000000.00000
113412018.03.21 22:00modify37820.011.072601.066001.08460
113422018.03.21 22:00close37820.011.074271.066001.084601.062074.63
113432018.03.22 21:20buy37830.011.066770.000000.00000
113442018.03.22 21:20modify37830.011.066771.060171.07877
113452018.03.22 23:06close37830.011.067761.060171.078770.632075.26
113462018.03.23 21:00buy37840.011.063050.000000.00000
113472018.03.23 21:00modify37840.011.063051.056451.07505
113482018.03.26 00:02close37840.011.064401.056451.075050.862076.12
113492018.03.26 22:35sell37850.011.061090.000000.00000
113502018.03.26 22:35modify37850.011.061091.067691.04909
113512018.03.27 05:17close37850.011.061221.067691.04909-0.092076.03
113522018.03.27 21:10buy37860.011.057830.000000.00000
113532018.03.27 21:10modify37860.011.057831.051231.06983
113542018.03.28 03:00close37860.011.057641.051231.06983-0.122075.91
113552018.03.28 21:00sell37870.011.062990.000000.00000
113562018.03.28 21:00modify37870.011.062991.069591.05099
113572018.03.29 17:19close37870.011.065361.069591.05099-1.502074.41
113582018.03.30 21:20buy37880.011.060230.000000.00000
113592018.03.30 21:20modify37880.011.060231.053631.07223
113602018.04.02 01:00close37880.011.061791.053631.072230.992075.39
113612018.04.03 22:30sell37890.011.058990.000000.00000
113622018.04.03 22:30modify37890.011.058991.065591.04699
113632018.04.03 23:59close37890.011.058141.065591.046990.532075.92
113642018.04.04 21:00buy37900.011.054040.000000.00000
113652018.04.04 21:00modify37900.011.054041.047441.06604
113662018.04.04 22:28close37900.011.055211.047441.066040.742076.66
113672018.04.04 22:40sell37910.011.055890.000000.00000
113682018.04.04 22:40modify37910.011.055891.062491.04389
113692018.04.05 02:31close37910.011.054871.062491.043890.652077.32
113702018.04.06 21:05buy37920.011.055700.000000.00000
113712018.04.06 21:05modify37920.011.055701.049101.06770
113722018.04.06 23:59close37920.011.056191.049101.067700.312077.63
113732018.04.09 22:45sell37930.011.053400.000000.00000
113742018.04.09 22:45modify37930.011.053401.060001.04140
113752018.04.10 03:26close37930.011.052771.060001.041400.402078.03
113762018.04.10 21:30buy37940.011.052920.000000.00000
113772018.04.10 21:30modify37940.011.052921.046321.06492
113782018.04.10 23:49close37940.011.053851.046321.064920.592078.62
113792018.04.11 21:05sell37950.011.054380.000000.00000
113802018.04.11 21:05modify37950.011.054381.060981.04238
113812018.04.11 23:59close37950.011.053511.060981.042380.552079.17
113822018.04.18 21:15sell37960.011.062760.000000.00000
113832018.04.18 21:15modify37960.011.062761.069361.05076
113842018.04.19 01:44close37960.011.062301.069361.050760.292079.46
113852018.04.19 21:05buy37970.011.063130.000000.00000
113862018.04.19 21:05modify37970.011.063131.056531.07513
113872018.04.20 02:40close37970.011.063861.056531.075130.472079.93
113882018.04.25 21:00sell37980.011.071190.000000.00000
113892018.04.25 21:00modify37980.011.071191.077791.05919
113902018.04.25 23:57close37980.011.069871.077791.059190.842080.77
113912018.04.26 22:00buy37990.011.068530.000000.00000
113922018.04.26 22:00modify37990.011.068531.061931.08053
113932018.04.27 00:15close37990.011.069741.061931.080530.772081.53
113942018.04.27 21:45buy38000.011.069090.000000.00000
113952018.04.27 21:45modify38000.011.069091.062491.08109
113962018.04.30 01:05close38000.011.070021.062491.081090.592082.12
113972018.05.02 21:05sell38010.011.071850.000000.00000
113982018.05.02 21:05modify38010.011.071851.078451.05985
113992018.05.02 23:59close38010.011.070701.078451.059850.732082.85
114002018.05.15 21:00sell38020.011.089110.000000.00000
114012018.05.15 21:00modify38020.011.089111.095711.07711
114022018.05.16 00:00close38020.011.088111.095711.077110.632083.48
114032018.05.16 21:00sell38030.011.089210.000000.00000
114042018.05.16 21:00modify38030.011.089211.095811.07721
114052018.05.17 01:21close38030.011.088691.095811.077210.332083.81
114062018.05.21 21:05sell38040.011.092640.000000.00000
114072018.05.21 21:05modify38040.011.092641.099241.08064
114082018.05.21 23:19close38040.011.091471.099241.080640.742084.55
114092018.05.28 22:20buy38050.011.086290.000000.00000
114102018.05.28 22:20modify38050.011.086291.079691.09829
114112018.05.28 23:14close38050.011.087671.079691.098290.882085.43
114122018.05.31 21:00buy38060.011.079640.000000.00000
114132018.05.31 21:00modify38060.011.079641.073041.09164
114142018.05.31 23:33close38060.011.080991.073041.091640.862086.29
114152018.06.01 21:30sell38070.011.083560.000000.00000
114162018.06.01 21:30modify38070.011.083561.090161.07156
114172018.06.04 00:01close38070.011.081881.090161.071561.072087.36
114182018.06.04 22:10sell38080.011.088160.000000.00000
114192018.06.04 22:10modify38080.011.088161.094761.07616
114202018.06.04 23:59close38080.011.087201.094761.076160.612087.97
114212018.06.05 21:20buy38090.011.083200.000000.00000
114222018.06.05 21:20modify38090.011.083201.076601.09520
114232018.06.06 00:46close38090.011.084541.076601.095200.852088.82
114242018.06.07 21:00buy38100.011.083800.000000.00000
114252018.06.07 21:00modify38100.011.083801.077201.09580
114262018.06.07 23:34close38100.011.084751.077201.095800.602089.42
114272018.06.11 21:00sell38110.011.083350.000000.00000
114282018.06.11 21:00modify38110.011.083351.089951.07135
114292018.06.11 23:59close38110.011.082441.089951.071350.572089.99
114302018.06.13 21:00buy38120.011.076880.000000.00000
114312018.06.13 21:00modify38120.011.076881.070281.08888
114322018.06.13 21:12close38120.011.078931.070281.088881.292091.28
114332018.06.13 21:40sell38130.011.079670.000000.00000
114342018.06.13 21:40modify38130.011.079671.086271.06767
114352018.06.13 21:58close38130.011.078221.086271.067670.922092.20
114362018.06.13 22:40buy38140.011.077970.000000.00000
114372018.06.13 22:40modify38140.011.077971.071371.08997
114382018.06.13 23:16close38140.011.079031.071371.089970.672092.87
114392018.06.14 21:30buy38150.011.072540.000000.00000
114402018.06.14 21:30modify38150.011.072541.065941.08454
114412018.06.15 00:19close38150.011.072821.065941.084540.172093.04
114422018.06.15 21:40buy38160.011.072660.000000.00000
114432018.06.15 21:40modify38160.011.072661.066061.08466
114442018.06.18 03:02close38160.011.073071.066061.084660.262093.29
114452018.06.18 21:30buy38170.011.069630.000000.00000
114462018.06.18 21:30modify38170.011.069631.063031.08163
114472018.06.19 00:54close38170.011.070621.063031.081630.632093.92
114482018.06.19 21:10sell38180.011.069540.000000.00000
114492018.06.19 21:10modify38180.011.069541.076141.05754
114502018.06.19 23:59close38180.011.068431.076141.057540.702094.62
114512018.06.22 21:30buy38190.011.075620.000000.00000
114522018.06.22 21:30modify38190.011.075621.069021.08762
114532018.06.22 23:51close38190.011.076311.069021.087620.432095.05
114542018.06.25 21:50buy38200.011.073210.000000.00000
114552018.06.25 21:50modify38200.011.073211.066611.08521
114562018.06.25 23:36close38200.011.074631.066611.085210.902095.95
114572018.06.27 21:10buy38210.011.082320.000000.00000
114582018.06.27 21:10modify38210.011.082321.075721.09432
114592018.06.28 02:27close38210.011.080661.075721.09432-1.062094.89
114602018.06.28 21:05sell38220.011.088390.000000.00000
114612018.06.28 21:05modify38220.011.088391.094991.07639
114622018.06.28 23:59close38220.011.087461.094991.076390.592095.48
114632018.07.25 22:45sell38230.011.089950.000000.00000
114642018.07.25 22:45modify38230.011.089951.096551.07795
114652018.07.26 00:52close38230.011.089011.096551.077950.602096.08
114662018.07.31 22:20buy38240.011.089770.000000.00000
114672018.07.31 22:20modify38240.011.089771.083171.10177
114682018.08.01 01:45close38240.011.090161.083171.101770.252096.33
114692018.08.03 22:40sell38250.011.096670.000000.00000
114702018.08.03 22:40modify38250.011.096671.103271.08467
114712018.08.06 00:02close38250.011.095101.103271.084671.002097.33
114722018.08.09 21:05buy38260.011.115180.000000.00000
114732018.08.09 21:05modify38260.011.115181.108581.12718
114742018.08.10 01:39close38260.011.115551.108581.127180.232097.56
114752018.08.10 21:00sell38270.011.107590.000000.00000
114762018.08.10 21:00modify38270.011.107591.114191.09559
114772018.08.13 00:02close38270.011.105181.114191.095591.532099.09
114782018.08.14 22:00sell38280.011.100750.000000.00000
114792018.08.14 22:00modify38280.011.100751.107351.08875
114802018.08.15 02:33close38280.011.100291.107351.088750.302099.39
114812018.08.17 21:05sell38290.011.102580.000000.00000
114822018.08.17 21:05modify38290.011.102581.109181.09058
114832018.08.20 00:01close38290.011.101351.109181.090580.782100.17
114842018.08.21 21:55buy38300.011.100620.000000.00000
114852018.08.21 21:55modify38300.011.100621.094021.11262
114862018.08.22 10:36close38300.011.097391.094021.11262-2.052098.11
114872018.08.30 21:20buy38310.011.092690.000000.00000
114882018.08.30 21:20modify38310.011.092691.086091.10469
114892018.08.31 03:02close38310.011.092401.086091.10469-0.182097.93
114902018.09.05 21:20buy38320.011.090530.000000.00000
114912018.09.05 21:20modify38320.011.090531.083931.10253
114922018.09.06 01:00close38320.011.091701.083931.102530.732098.66
114932018.09.06 22:40sell38330.011.092310.000000.00000
114942018.09.06 22:40modify38330.011.092311.098911.08031
114952018.09.07 00:03close38330.011.091051.098911.080310.802099.46
114962018.09.07 21:00buy38340.011.086780.000000.00000
114972018.09.07 21:00modify38340.011.086781.080181.09878
114982018.09.07 23:22close38340.011.088171.080181.098780.882100.34
114992018.09.10 22:05sell38350.011.090200.000000.00000
115002018.09.10 22:05modify38350.011.090201.096801.07820
115012018.09.11 00:00close38350.011.088261.096801.078201.232101.57
115022018.09.12 21:50sell38360.011.093660.000000.00000
115032018.09.12 21:50modify38360.011.093661.100261.08166
115042018.09.13 00:00close38360.011.091291.100261.081661.502103.07
115052018.09.13 21:25buy38370.011.094890.000000.00000
115062018.09.13 21:25modify38370.011.094891.088291.10689
115072018.09.14 08:22close38370.011.092991.088291.10689-1.202101.87
115082018.09.14 22:25sell38380.011.093960.000000.00000
115092018.09.14 22:25modify38380.011.093961.100561.08196
115102018.09.14 22:58close38380.011.092721.100561.081960.782102.65
115112018.09.18 21:30sell38390.011.095700.000000.00000
115122018.09.18 21:30modify38390.011.095701.102301.08370
115132018.09.19 00:00close38390.011.094681.102301.083700.652103.30
115142018.09.26 21:00buy38400.011.089360.000000.00000
115152018.09.26 21:00modify38400.011.089361.082761.10136
115162018.09.26 21:00close38400.011.090731.082761.101360.862104.16
115172018.09.26 21:05sell38410.011.091220.000000.00000
115182018.09.26 21:05modify38410.011.091221.097821.07922
115192018.09.26 22:00close38410.011.090111.097821.079220.712104.87
115202018.09.26 22:05sell38420.011.091450.000000.00000
115212018.09.26 22:05modify38420.011.091451.098051.07945
115222018.09.26 23:32close38420.011.090421.098051.079450.652105.52
115232018.10.03 22:00buy38430.011.089850.000000.00000
115242018.10.03 22:00modify38430.011.089851.083251.10185
115252018.10.03 23:52close38430.011.090881.083251.101850.652106.17
115262018.10.04 21:05sell38440.011.091610.000000.00000
115272018.10.04 21:05modify38440.011.091611.098211.07961
115282018.10.05 00:04close38440.011.090611.098211.079610.642106.81
115292018.10.08 21:05sell38450.011.097090.000000.00000
115302018.10.08 21:05modify38450.011.097091.103691.08509
115312018.10.09 00:23close38450.011.096161.103691.085090.592107.40
115322018.10.10 21:45buy38460.011.095840.000000.00000
115332018.10.10 21:45modify38460.011.095841.089241.10784
115342018.10.11 10:24close38460.011.092891.089241.10784-1.882105.52
115352018.10.11 21:40buy38470.011.090230.000000.00000
115362018.10.11 21:40modify38470.011.090231.083631.10223
115372018.10.11 23:58close38470.011.091361.083631.102230.712106.23
115382018.10.15 22:45buy38480.011.089070.000000.00000
115392018.10.15 22:45modify38480.011.089071.082471.10107
115402018.10.16 00:57s/l38480.011.082471.082471.10107-4.182102.05
115412018.10.17 22:15sell38490.011.085300.000000.00000
115422018.10.17 22:15modify38490.011.085301.091901.07330
115432018.10.18 00:01close38490.011.084331.091901.073300.622102.67
115442018.10.18 21:00buy38500.011.084800.000000.00000
115452018.10.18 21:00modify38500.011.084801.078201.09680
115462018.10.19 00:45close38500.011.085431.078201.096800.402103.07
115472018.10.19 21:30buy38510.011.080150.000000.00000
115482018.10.19 21:30modify38510.011.080151.073551.09215
115492018.10.22 09:08close38510.011.078701.073551.09215-0.922102.15
115502018.10.23 21:25sell38520.011.080180.000000.00000
115512018.10.23 21:25modify38520.011.080181.086781.06818
115522018.10.24 11:13close38520.011.081561.086781.06818-0.882101.27
115532018.10.24 22:35buy38530.011.082360.000000.00000
115542018.10.24 22:35modify38530.011.082361.075761.09436
115552018.10.25 01:52close38530.011.083131.075761.094360.482101.75
115562018.10.25 21:35sell38540.011.086550.000000.00000
115572018.10.25 21:35modify38540.011.086551.093151.07455
115582018.10.25 22:45buy38550.011.085550.000000.00000
115592018.10.25 22:45modify38550.011.085551.078951.09755
115602018.10.25 22:54close38540.011.085361.093151.074550.762102.51
115612018.10.26 03:43close38550.011.085231.078951.09755-0.202102.30
115622018.10.29 21:05buy38560.011.081490.000000.00000
115632018.10.29 21:05modify38560.011.081491.074891.09349
115642018.10.30 02:11close38560.011.082361.074891.093490.552102.85
115652018.10.30 21:55sell38570.011.084280.000000.00000
115662018.10.30 21:55modify38570.011.084281.090881.07228
115672018.10.30 23:44close38570.011.083161.090881.072280.712103.56
115682018.11.07 22:10sell38580.011.074170.000000.00000
115692018.11.07 22:10modify38580.011.074171.080771.06217
115702018.11.07 22:47close38580.011.072571.080771.062171.012104.57
115712018.11.14 21:25sell38590.011.063540.000000.00000
115722018.11.14 21:25modify38590.011.063541.070141.05154
115732018.11.15 00:01close38590.011.063251.070141.051540.182104.75
115742018.11.15 21:30sell38600.011.066750.000000.00000
115752018.11.15 21:30modify38600.011.066751.073351.05475
115762018.11.15 22:01close38600.011.065391.073351.054750.862105.61
115772018.11.28 21:35buy38610.011.062830.000000.00000
115782018.11.28 21:35modify38610.011.062831.056231.07483
115792018.11.29 01:00close38610.011.063911.056231.074830.682106.29
115802018.12.06 21:00sell38620.011.051070.000000.00000
115812018.12.06 21:00modify38620.011.051071.057671.03907
115822018.12.07 02:56close38620.011.050391.057671.039070.432106.72
115832018.12.07 22:00buy38630.011.049690.000000.00000
115842018.12.07 22:00modify38630.011.049691.043091.06169
115852018.12.07 23:57close at stop38630.011.048951.043091.06169-0.472106.25