Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)

交易品种EURCAD (Euro vs Canadian Dollar)
时间周期5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0;
经测试过的柱数858793用于复盘的即时价数量216746622复盘模型的质量90.00%
输入图表错误0
起始资金100.00点差5
总净盈利1587.95总获利3481.49总亏损-1893.54
盈利比1.84预期盈利0.35
绝对亏损1.24最大亏损54.89 (3.68%)相对亏损9.74% (13.59)
交易单总计4600卖单 (%获利百分比)1870 (77.86%)买单 (%获利百分比)2730 (72.71%)
盈利交易(%占总百分比)3441 (74.80%)亏损交易(%占总百分比)1159 (25.20%)
最大:获利交易9.07亏损交易-5.01
平均获利交易1.01亏损交易-1.63
最大:连续获利金额37 (33.86)连续亏损金额10 (-1.75)
最多:连续获利次数33.86 (37)连续亏损次数-19.95 (4)
平均:连续获利4连续亏损2
Graph
#时间类型订单手数价格止损止盈获利余额
12007.05.10 21:00sell10.011.497300.000000.00000
22007.05.10 21:00modify10.011.497301.503901.48530
32007.05.11 04:58close10.011.495351.503901.485301.47101.47
42007.05.11 21:25buy20.011.503750.000000.00000
52007.05.11 21:25modify20.011.503751.497151.51575
62007.05.14 01:03close20.011.504201.497151.515750.34101.82
72007.05.14 22:30buy30.011.498150.000000.00000
82007.05.14 22:30modify30.011.498151.491551.51015
92007.05.15 01:51close30.011.498601.491551.510150.34102.16
102007.05.15 21:00buy40.011.491950.000000.00000
112007.05.15 21:00modify40.011.491951.485351.50395
122007.05.15 21:39close40.011.493101.485351.503950.87103.03
132007.05.16 21:00buy50.011.492050.000000.00000
142007.05.16 21:00modify50.011.492051.485451.50405
152007.05.16 23:06close50.011.492801.485451.504050.56103.59
162007.05.17 22:50sell60.011.483300.000000.00000
172007.05.17 22:50modify60.011.483301.489901.47130
182007.05.17 23:00close60.011.482251.489901.471300.80104.39
192007.05.18 22:30sell70.011.473000.000000.00000
202007.05.18 22:30modify70.011.473001.479601.46100
212007.05.18 22:37close70.011.471551.479601.461001.10105.49
222007.05.18 22:45buy80.011.470150.000000.00000
232007.05.18 22:45modify80.011.470151.463551.48215
242007.05.21 00:00close80.011.472101.463551.482151.47106.96
252007.05.21 22:50sell90.011.461200.000000.00000
262007.05.21 22:50modify90.011.461201.467801.44920
272007.05.21 23:01close90.011.460101.467801.449200.83107.79
282007.05.22 21:26buy100.011.459950.000000.00000
292007.05.22 21:26modify100.011.459951.453351.47195
302007.05.22 22:21close100.011.461211.453351.471950.95108.74
312007.05.22 22:40sell110.011.461600.000000.00000
322007.05.22 22:40modify110.011.461601.468201.44960
332007.05.23 03:29close110.011.461251.468201.449600.25108.99
342007.05.23 21:15buy120.011.456650.000000.00000
352007.05.23 21:15modify120.011.456651.450051.46865
362007.05.23 23:22close120.011.457691.450051.468650.79109.78
372007.05.24 21:00buy130.011.455250.000000.00000
382007.05.24 21:00modify130.011.455251.448651.46725
392007.05.24 21:06close130.011.456101.448651.467250.64110.42
402007.05.24 21:35sell140.011.456900.000000.00000
412007.05.24 21:35modify140.011.456901.463501.44490
422007.05.24 21:47close140.011.454951.463501.444901.47111.89
432007.05.24 21:50buy150.011.454850.000000.00000
442007.05.24 21:50modify150.011.454851.448251.46685
452007.05.24 23:43close150.011.456101.448251.466850.95112.84
462007.05.25 21:00buy160.011.450650.000000.00000
472007.05.25 21:00modify160.011.450651.444051.46265
482007.05.28 00:19close160.011.452301.444051.462651.25114.09
492007.05.29 21:10buy170.011.442950.000000.00000
502007.05.29 21:10modify170.011.442951.436351.45495
512007.05.30 01:59close170.011.444271.436351.454951.00115.10
522007.05.31 22:10buy180.011.437950.000000.00000
532007.05.31 22:10modify180.011.437951.431351.44995
542007.05.31 23:12close180.011.438841.431351.449950.68115.78
552007.06.01 22:30buy190.011.425750.000000.00000
562007.06.01 22:30modify190.011.425751.419151.43775
572007.06.04 02:14close190.011.427401.419151.437751.25117.03
582007.06.04 21:00sell200.011.427300.000000.00000
592007.06.04 21:00modify200.011.427301.433901.41530
602007.06.04 23:55close200.011.426251.433901.415300.80117.83
612007.06.05 21:05sell210.011.435900.000000.00000
622007.06.05 21:05modify210.011.435901.442501.42390
632007.06.06 01:02close210.011.435651.442501.423900.18118.01
642007.06.07 21:45sell220.011.427400.000000.00000
652007.06.07 21:45modify220.011.427401.434001.41540
662007.06.08 00:57close220.011.427651.434001.41540-0.20117.82
672007.06.11 21:25buy230.011.415350.000000.00000
682007.06.11 21:25modify230.011.415351.408751.42735
692007.06.12 03:19close230.011.415741.408751.427350.30118.12
702007.06.12 21:10sell240.011.418600.000000.00000
712007.06.12 21:10modify240.011.418601.425201.40660
722007.06.12 23:43close240.011.417901.425201.406600.52118.64
732007.06.13 21:00sell250.011.421000.000000.00000
742007.06.13 21:00modify250.011.421001.427601.40900
752007.06.13 21:09close250.011.419251.427601.409001.32119.96
762007.06.13 21:30buy260.011.418750.000000.00000
772007.06.13 21:30modify260.011.418751.412151.43075
782007.06.13 23:21close260.011.419901.412151.430750.87120.83
792007.06.15 21:00sell270.011.429200.000000.00000
802007.06.15 21:00modify270.011.429201.435801.41720
812007.06.18 03:14close270.011.427251.435801.417201.46122.29
822007.06.18 21:00sell280.011.438400.000000.00000
832007.06.18 21:00modify280.011.438401.445001.42640
842007.06.18 21:38close280.011.436751.445001.426401.24123.53
852007.06.18 21:45buy290.011.436950.000000.00000
862007.06.18 21:45modify290.011.436951.430351.44895
872007.06.18 22:32close290.011.437901.430351.448950.72124.25
882007.06.18 23:00buy300.011.436550.000000.00000
892007.06.18 23:00modify300.011.436551.429951.44855
902007.06.19 03:30close300.011.437601.429951.448550.79125.04
912007.06.19 22:40buy310.011.425250.000000.00000
922007.06.19 22:40modify310.011.425251.418651.43725
932007.06.20 01:40close310.011.426801.418651.437251.17126.21
942007.06.20 21:30sell320.011.430500.000000.00000
952007.06.20 21:30modify320.011.430501.437101.41850
962007.06.20 22:06close320.011.429171.437101.418501.01127.22
972007.06.20 22:10buy330.011.428950.000000.00000
982007.06.20 22:10modify330.011.428951.422351.44095
992007.06.21 00:48close330.011.429571.422351.440950.47127.70
1002007.06.21 21:00sell340.011.439700.000000.00000
1012007.06.21 21:00modify340.011.439701.446301.42770
1022007.06.21 22:35buy350.011.437850.000000.00000
1032007.06.21 22:35modify350.011.437851.431251.44985
1042007.06.21 22:50close350.011.438401.431251.449850.41128.11
1052007.06.22 01:43close340.011.437151.446301.427701.92130.03
1062007.06.22 21:00sell360.011.439100.000000.00000
1072007.06.22 21:00modify360.011.439101.445701.42710
1082007.06.25 01:11close360.011.438051.445701.427100.78130.82
1092007.06.25 21:00sell370.011.440700.000000.00000
1102007.06.25 21:00modify370.011.440701.447301.42870
1112007.06.25 23:06close370.011.439551.447301.428700.87131.69
1122007.06.26 22:25buy380.011.438550.000000.00000
1132007.06.26 22:25modify380.011.438551.431951.45055
1142007.06.26 23:38close380.011.439761.431951.450550.91132.60
1152007.06.27 21:55buy390.011.438850.000000.00000
1162007.06.27 21:55modify390.011.438851.432251.45085
1172007.06.27 23:13close390.011.440101.432251.450850.95133.55
1182007.06.28 21:00buy400.011.424150.000000.00000
1192007.06.28 21:00modify400.011.424151.417551.43615
1202007.06.29 07:40close400.011.423551.417551.43615-0.45133.10
1212007.06.29 21:00sell410.011.437500.000000.00000
1222007.06.29 21:00modify410.011.437501.444101.42550
1232007.07.02 03:56close410.011.437551.444101.42550-0.05133.05
1242007.07.02 21:00sell420.011.438600.000000.00000
1252007.07.02 21:00modify420.011.438601.445201.42660
1262007.07.02 21:28close420.011.437351.445201.426600.95134.00
1272007.07.02 21:36buy430.011.436950.000000.00000
1282007.07.02 21:36modify430.011.436951.430351.44895
1292007.07.02 22:56close430.011.438201.430351.448950.94134.94
1302007.07.03 21:00buy440.011.442250.000000.00000
1312007.07.03 21:00modify440.011.442251.435651.45425
1322007.07.03 21:26close440.011.443201.435651.454250.72135.66
1332007.07.03 22:40sell450.011.443900.000000.00000
1342007.07.03 22:40modify450.011.443901.450501.43190
1352007.07.04 03:32close450.011.442651.450501.431900.93136.60
1362007.07.04 23:00buy460.011.439150.000000.00000
1372007.07.04 23:00modify460.011.439151.432551.45115
1382007.07.05 00:02close460.011.440501.432551.451151.02137.62
1392007.07.05 22:45buy470.011.435850.000000.00000
1402007.07.05 22:45modify470.011.435851.429251.44785
1412007.07.06 02:13close470.011.436701.429251.447850.64138.26
1422007.07.06 22:30sell480.011.429700.000000.00000
1432007.07.06 22:30modify480.011.429701.436301.41770
1442007.07.09 01:06close480.011.428551.436301.417700.86139.13
1452007.07.09 21:07sell490.011.428500.000000.00000
1462007.07.09 21:07modify490.011.428501.435101.41650
1472007.07.10 00:01close490.011.428251.435101.416500.17139.30
1482007.07.10 21:00sell500.011.442700.000000.00000
1492007.07.10 21:00modify500.011.442701.449301.43070
1502007.07.10 22:59s/l500.011.449301.449301.43070-4.99134.31
1512007.07.10 23:00sell510.011.448400.000000.00000
1522007.07.10 23:00modify510.011.448401.455001.43640
1532007.07.11 11:16s/l510.011.455001.455001.43640-5.00129.32
1542007.07.11 21:00buy520.011.451850.000000.00000
1552007.07.11 21:00modify520.011.451851.445251.46385
1562007.07.12 09:00close520.011.449601.445251.46385-1.70127.62
1572007.07.12 21:30buy530.011.441350.000000.00000
1582007.07.12 21:30modify530.011.441351.434751.45335
1592007.07.12 23:14close530.011.442301.434751.453350.72128.34
1602007.07.13 21:20sell540.011.445100.000000.00000
1612007.07.13 21:20modify540.011.445101.451701.43310
1622007.07.13 22:18close540.011.443891.451701.433100.92129.26
1632007.07.13 22:20buy550.011.443750.000000.00000
1642007.07.13 22:20modify550.011.443751.437151.45575
1652007.07.16 04:46close550.011.443901.437151.455750.11129.37
1662007.07.17 21:10buy560.011.437450.000000.00000
1672007.07.17 21:10modify560.011.437451.430851.44945
1682007.07.17 23:08close560.011.438401.430851.449450.71130.08
1692007.07.18 21:05sell570.011.441400.000000.00000
1702007.07.18 21:05modify570.011.441401.448001.42940
1712007.07.18 21:58close570.011.440051.448001.429401.02131.10
1722007.07.18 22:10buy580.011.440050.000000.00000
1732007.07.18 22:10modify580.011.440051.433451.45205
1742007.07.18 23:14close580.011.441001.433451.452050.72131.82
1752007.07.20 21:00sell590.011.447900.000000.00000
1762007.07.20 21:00modify590.011.447901.454501.43590
1772007.07.23 03:29close590.011.448021.454501.43590-0.10131.73
1782007.07.23 21:11sell600.011.444700.000000.00000
1792007.07.23 21:11modify600.011.444701.451301.43270
1802007.07.24 01:57close600.011.443971.451301.432700.54132.27
1812007.07.24 21:45sell610.011.433500.000000.00000
1822007.07.24 21:45modify610.011.433501.440101.42150
1832007.07.24 21:47close610.011.432971.440101.421500.40132.67
1842007.07.24 21:55sell620.011.433500.000000.00000
1852007.07.24 21:55modify620.011.433501.440101.42150
1862007.07.24 21:58close620.011.432951.440101.421500.41133.08
1872007.07.24 22:20buy630.011.430950.000000.00000
1882007.07.24 22:20modify630.011.430951.424351.44295
1892007.07.24 23:41close630.011.432801.424351.442951.40134.48
1902007.07.25 21:25buy640.011.427050.000000.00000
1912007.07.25 21:25modify640.011.427051.420451.43905
1922007.07.25 22:21close640.011.428301.420451.439050.94135.42
1932007.07.25 22:40sell650.011.428800.000000.00000
1942007.07.25 22:40modify650.011.428801.435401.41680
1952007.07.26 01:58close650.011.428521.435401.416800.19135.61
1962007.07.26 21:00sell660.011.449000.000000.00000
1972007.07.26 21:00modify660.011.449001.455601.43700
1982007.07.27 02:54close660.011.447171.455601.437001.37136.99
1992007.07.27 21:00sell670.011.448000.000000.00000
2002007.07.27 21:00modify670.011.448001.454601.43600
2012007.07.30 04:57s/l670.011.454601.454601.43600-4.99132.00
2022007.07.30 21:00sell680.011.462400.000000.00000
2032007.07.30 21:00modify680.011.462401.469001.45040
2042007.07.30 22:10buy690.011.461150.000000.00000
2052007.07.30 22:10modify690.011.461151.454551.47315
2062007.07.30 22:59close690.011.461901.454551.473150.57132.57
2072007.07.30 23:00close680.011.460151.469001.450401.70134.27
2082007.07.31 21:10buy700.011.456450.000000.00000
2092007.07.31 21:10modify700.011.456451.449851.46845
2102007.07.31 21:21close700.011.457901.449851.468451.10135.37
2112007.07.31 21:50sell710.011.458300.000000.00000
2122007.07.31 21:50modify710.011.458301.464901.44630
2132007.07.31 22:45buy720.011.457550.000000.00000
2142007.07.31 22:45modify720.011.457551.450951.46955
2152007.07.31 22:45close720.011.458401.450951.469550.65136.02
2162007.08.01 01:02close710.011.457951.464901.446300.25136.28
2172007.08.01 21:45buy730.011.445250.000000.00000
2182007.08.01 21:45modify730.011.445251.438651.45725
2192007.08.02 01:53close730.011.445101.438651.45725-0.11136.17
2202007.08.02 21:55sell740.011.442100.000000.00000
2212007.08.02 21:55modify740.011.442101.448701.43010
2222007.08.02 22:18close740.011.440961.448701.430100.86137.03
2232007.08.03 21:00sell750.011.452800.000000.00000
2242007.08.03 21:00modify750.011.452801.459401.44080
2252007.08.06 00:00s/l750.011.459401.459401.44080-5.00132.04
2262007.08.06 21:00sell760.011.452200.000000.00000
2272007.08.06 21:00modify760.011.452201.458801.44020
2282007.08.06 21:13close760.011.451451.458801.440200.57132.61
2292007.08.06 21:40buy770.011.449950.000000.00000
2302007.08.06 21:40modify770.011.449951.443351.46195
2312007.08.06 22:48close770.011.451401.443351.461951.10133.71
2322007.08.06 23:00sell780.011.451700.000000.00000
2332007.08.06 23:00modify780.011.451701.458301.43970
2342007.08.06 23:19close780.011.450851.458301.439700.64134.35
2352007.08.07 21:00buy790.011.450450.000000.00000
2362007.08.07 21:00modify790.011.450451.443851.46245
2372007.08.08 01:10close790.011.450101.443851.46245-0.27134.08
2382007.08.08 21:00buy800.011.446350.000000.00000
2392007.08.08 21:00modify800.011.446351.439751.45835
2402007.08.08 21:27close800.011.448261.439751.458351.44135.52
2412007.08.08 21:55buy810.011.446650.000000.00000
2422007.08.08 21:55modify810.011.446651.440051.45865
2432007.08.09 00:58close810.011.447101.440051.458650.34135.86
2442007.08.09 21:00buy820.011.445250.000000.00000
2452007.08.09 21:00modify820.011.445251.438651.45725
2462007.08.09 22:14close820.011.446541.438651.457250.97136.83
2472007.08.09 22:50sell830.011.447100.000000.00000
2482007.08.09 22:50modify830.011.447101.453701.43510
2492007.08.09 23:53close830.011.444451.453701.435102.00138.83
2502007.08.10 21:00buy840.011.440750.000000.00000
2512007.08.10 21:00modify840.011.440751.434151.45275
2522007.08.10 21:20close840.011.443081.434151.452751.76140.59
2532007.08.10 22:10buy850.011.441250.000000.00000
2542007.08.10 22:10modify850.011.441251.434651.45325
2552007.08.10 22:42close850.011.442901.434651.453251.24141.83
2562007.08.13 21:45sell860.011.433700.000000.00000
2572007.08.13 21:45modify860.011.433701.440301.42170
2582007.08.14 07:53close860.011.436431.440301.42170-2.08139.76
2592007.08.14 21:00sell870.011.445700.000000.00000
2602007.08.14 21:00modify870.011.445701.452301.43370
2612007.08.14 21:40buy880.011.443150.000000.00000
2622007.08.14 21:40modify880.011.443151.436551.45515
2632007.08.14 21:51close880.011.443981.436551.455150.63140.39
2642007.08.15 07:44close870.011.446811.452301.43370-0.85139.54
2652007.08.15 21:00sell890.011.450400.000000.00000
2662007.08.15 21:00modify890.011.450401.457001.43840
2672007.08.15 23:06close890.011.448611.457001.438401.35140.89
2682007.08.16 21:00sell900.011.444300.000000.00000
2692007.08.16 21:00modify900.011.444301.450901.43230
2702007.08.16 21:51close900.011.442371.450901.432301.46142.35
2712007.08.16 21:55sell910.011.444500.000000.00000
2722007.08.16 21:55modify910.011.444501.451101.43250
2732007.08.16 21:57close910.011.442261.451101.432501.69144.04
2742007.08.16 22:00buy920.011.442250.000000.00000
2752007.08.16 22:00modify920.011.442251.435651.45425
2762007.08.16 22:08close920.011.443231.435651.454250.74144.78
2772007.08.16 22:10sell930.011.444800.000000.00000
2782007.08.16 22:10modify930.011.444801.451401.43280
2792007.08.16 23:25close930.011.442651.451401.432801.62146.40
2802007.08.17 21:10buy940.011.431450.000000.00000
2812007.08.17 21:10modify940.011.431451.424851.44345
2822007.08.20 01:12close940.011.431801.424851.443450.27146.67
2832007.08.20 21:05buy950.011.423750.000000.00000
2842007.08.20 21:05modify950.011.423751.417151.43575
2852007.08.21 01:13close950.011.423001.417151.43575-0.56146.11
2862007.08.21 21:00sell960.011.433200.000000.00000
2872007.08.21 21:00modify960.011.433201.439801.42120
2882007.08.21 22:44close960.011.430551.439801.421202.01148.12
2892007.08.21 22:45buy970.011.430550.000000.00000
2902007.08.21 22:45modify970.011.430551.423951.44255
2912007.08.21 23:20close970.011.433931.423951.442552.56150.68
2922007.08.22 21:00sell980.011.437000.000000.00000
2932007.08.22 21:00modify980.011.437001.443601.42500
2942007.08.22 22:50buy990.011.437050.000000.00000
2952007.08.22 22:50modify990.011.437051.430451.44905
2962007.08.22 22:56close990.011.437721.430451.449050.51151.19
2972007.08.23 00:10close980.011.436731.443601.425000.19151.39
2982007.08.23 21:35sell1000.011.430800.000000.00000
2992007.08.23 21:35modify1000.011.430801.437401.41880
3002007.08.23 22:13close1000.011.429551.437401.418800.94152.33
3012007.08.23 22:20buy1010.011.428850.000000.00000
3022007.08.23 22:20modify1010.011.428851.422251.44085
3032007.08.24 01:12close1010.011.429661.422251.440850.61152.94
3042007.08.24 21:00sell1020.011.439000.000000.00000
3052007.08.24 21:00modify1020.011.439001.445601.42700
3062007.08.24 21:45buy1030.011.437150.000000.00000
3072007.08.24 21:45modify1030.011.437151.430551.44915
3082007.08.24 21:46close1030.011.437401.430551.449150.19153.13
3092007.08.24 22:15buy1040.011.436950.000000.00000
3102007.08.24 22:15modify1040.011.436951.430351.44895
3112007.08.24 22:18close1040.011.437501.430351.448950.41153.54
3122007.08.24 22:40buy1050.011.436650.000000.00000
3132007.08.24 22:40modify1050.011.436651.430051.44865
3142007.08.24 22:41close1020.011.435851.445601.427002.38155.92
3152007.08.24 22:49close1050.011.437501.430051.448650.64156.56
3162007.08.24 22:55sell1060.011.438500.000000.00000
3172007.08.24 22:55modify1060.011.438501.445101.42650
3182007.08.27 00:40close1060.011.436231.445101.426501.71158.27
3192007.08.27 21:00sell1070.011.437100.000000.00000
3202007.08.27 21:00modify1070.011.437101.443701.42510
3212007.08.28 07:18s/l1070.011.443701.443701.42510-5.00153.28
3222007.08.28 21:00sell1080.011.448800.000000.00000
3232007.08.28 21:00modify1080.011.448801.455401.43680
3242007.08.29 00:18close1080.011.446451.455401.436801.76155.04
3252007.08.29 21:00sell1090.011.450200.000000.00000
3262007.08.29 21:00modify1090.011.450201.456801.43820
3272007.08.29 21:15buy1100.011.449250.000000.00000
3282007.08.29 21:15modify1100.011.449251.442651.46125
3292007.08.29 21:18close1090.011.448451.456801.438201.32156.36
3302007.08.29 21:29close1100.011.449801.442651.461250.42156.78
3312007.08.29 21:35buy1110.011.448850.000000.00000
3322007.08.29 21:35modify1110.011.448851.442251.46085
3332007.08.29 22:39close1110.011.449561.442251.460850.54157.32
3342007.08.29 22:55sell1120.011.449900.000000.00000
3352007.08.29 22:55modify1120.011.449901.456501.43790
3362007.08.29 23:07close1120.011.448451.456501.437901.09158.41
3372007.08.30 21:25buy1130.011.440950.000000.00000
3382007.08.30 21:25modify1130.011.440951.434351.45295
3392007.08.30 23:06close1130.011.442501.434351.452951.17159.58
3402007.08.31 21:00buy1140.011.437150.000000.00000
3412007.08.31 21:00modify1140.011.437151.430551.44915
3422007.08.31 22:35close1140.011.438901.430551.449151.32160.90
3432007.09.03 21:00sell1150.011.434800.000000.00000
3442007.09.03 21:00modify1150.011.434801.441401.42280
3452007.09.03 22:02close1150.011.433751.441401.422800.79161.69
3462007.09.03 22:05buy1160.011.433350.000000.00000
3472007.09.03 22:05modify1160.011.433351.426751.44535
3482007.09.03 23:36close1160.011.434201.426751.445350.64162.33
3492007.09.04 21:00buy1170.011.427150.000000.00000
3502007.09.04 21:00modify1170.011.427151.420551.43915
3512007.09.04 22:20close1170.011.429051.420551.439151.44163.77
3522007.09.04 22:30buy1180.011.427050.000000.00000
3532007.09.04 22:30modify1180.011.427051.420451.43905
3542007.09.04 22:44close1180.011.428871.420451.439051.37165.14
3552007.09.04 22:45sell1190.011.429300.000000.00000
3562007.09.04 22:45modify1190.011.429301.435901.41730
3572007.09.04 22:56close1190.011.428221.435901.417300.82165.96
3582007.09.04 23:00buy1200.011.427250.000000.00000
3592007.09.04 23:00modify1200.011.427251.420651.43925
3602007.09.05 00:37close1200.011.428501.420651.439250.94166.90
3612007.09.05 21:00sell1210.011.438600.000000.00000
3622007.09.05 21:00modify1210.011.438601.445201.42660
3632007.09.05 23:00buy1220.011.437650.000000.00000
3642007.09.05 23:00modify1220.011.437651.431051.44965
3652007.09.05 23:15close1220.011.438201.431051.449650.41167.31
3662007.09.06 03:20close1210.011.437151.445201.426601.08168.40
3672007.09.06 21:00buy1230.011.440350.000000.00000
3682007.09.06 21:00modify1230.011.440351.433751.45235
3692007.09.06 22:44close1230.011.441191.433751.452350.63169.03
3702007.09.06 23:00buy1240.011.439950.000000.00000
3712007.09.06 23:00modify1240.011.439951.433351.45195
3722007.09.07 01:54close1240.011.440601.433351.451950.50169.53
3732007.09.07 21:00sell1250.011.452400.000000.00000
3742007.09.07 21:00modify1250.011.452401.459001.44040
3752007.09.10 05:59close1250.011.454351.459001.44040-1.49168.04
3762007.09.10 21:20buy1260.011.451650.000000.00000
3772007.09.10 21:20modify1260.011.451651.445051.46365
3782007.09.10 22:15close1260.011.453501.445051.463651.39169.43
3792007.09.10 22:15sell1270.011.453500.000000.00000
3802007.09.10 22:15modify1270.011.453501.460101.44150
3812007.09.10 22:16close1270.011.452601.460101.441500.68170.11
3822007.09.12 21:35buy1280.011.440450.000000.00000
3832007.09.12 21:35modify1280.011.440451.433851.45245
3842007.09.12 23:05close1280.011.441701.433851.452450.95171.06
3852007.09.13 21:35sell1290.011.434500.000000.00000
3862007.09.13 21:35modify1290.011.434501.441101.42250
3872007.09.13 22:26close1290.011.433651.441101.422500.64171.70
3882007.09.13 22:40sell1300.011.435800.000000.00000
3892007.09.13 22:40modify1300.011.435801.442401.42380
3902007.09.14 00:39close1300.011.434351.442401.423801.09172.80
3912007.09.14 21:00sell1310.011.429800.000000.00000
3922007.09.14 21:00modify1310.011.429801.436401.41780
3932007.09.17 01:14close1310.011.428241.436401.417801.17173.97
3942007.09.17 21:00buy1320.011.424950.000000.00000
3952007.09.17 21:00modify1320.011.424951.418351.43695
3962007.09.18 01:33close1320.011.425401.418351.436950.34174.31
3972007.09.18 21:05buy1330.011.418050.000000.00000
3982007.09.18 21:05modify1330.011.418051.411451.43005
3992007.09.18 23:56close1330.011.417901.411451.43005-0.12174.19
4002007.09.19 22:10sell1340.011.417000.000000.00000
4012007.09.19 22:10modify1340.011.417001.423601.40500
4022007.09.20 01:14close1340.011.416151.423601.405000.63174.83
4032007.09.20 21:00buy1350.011.408150.000000.00000
4042007.09.20 21:00modify1350.011.408151.401551.42015
4052007.09.20 22:37close1350.011.409601.401551.420151.10175.93
4062007.09.20 22:45sell1360.011.410000.000000.00000
4072007.09.20 22:45modify1360.011.410001.416601.39800
4082007.09.20 23:11close1360.011.408151.416601.398001.40177.33
4092007.09.21 21:00sell1370.011.408500.000000.00000
4102007.09.21 21:00modify1370.011.408501.415101.39650
4112007.09.24 00:06close1370.011.407651.415101.396500.63177.96
4122007.09.24 21:00buy1380.011.409650.000000.00000
4132007.09.24 21:00modify1380.011.409651.403051.42165
4142007.09.24 22:07close1380.011.411001.403051.421651.02178.98
4152007.09.24 22:35sell1390.011.411400.000000.00000
4162007.09.24 22:35modify1390.011.411401.418001.39940
4172007.09.24 23:43close1390.011.410251.418001.399400.86179.84
4182007.09.25 21:05sell1400.011.416700.000000.00000
4192007.09.25 21:05modify1400.011.416701.423301.40470
4202007.09.26 05:46s/l1400.011.423301.423301.40470-5.00174.84
4212007.09.26 21:00sell1410.011.421000.000000.00000
4222007.09.26 21:00modify1410.011.421001.427601.40900
4232007.09.26 21:11close1410.011.419701.427601.409000.98175.82
4242007.09.26 21:20buy1420.011.418650.000000.00000
4252007.09.26 21:20modify1420.011.418651.412051.43065
4262007.09.26 23:26close1420.011.419451.412051.430650.60176.42
4272007.09.27 21:05buy1430.011.416650.000000.00000
4282007.09.27 21:05modify1430.011.416651.410051.42865
4292007.09.27 23:03close1430.011.417801.410051.428650.87177.29
4302007.09.28 21:00sell1440.011.417700.000000.00000
4312007.09.28 21:00modify1440.011.417701.424301.40570
4322007.09.28 22:50close1440.011.416251.424301.405701.09178.38
4332007.09.28 22:55buy1450.011.416550.000000.00000
4342007.09.28 22:55modify1450.011.416551.409951.42855
4352007.10.01 00:01close1450.011.417561.409951.428550.76179.15
4362007.10.01 21:00buy1460.011.410850.000000.00000
4372007.10.01 21:00modify1460.011.410851.404251.42285
4382007.10.01 22:52close1460.011.412001.404251.422850.87180.02
4392007.10.03 21:00buy1470.011.406550.000000.00000
4402007.10.03 21:00modify1470.011.406551.399951.41855
4412007.10.04 00:18close1470.011.407471.399951.418550.70180.72
4422007.10.04 21:00buy1480.011.406850.000000.00000
4432007.10.04 21:00modify1480.011.406851.400251.41885
4442007.10.04 21:46close1480.011.409201.400251.418851.78182.50
4452007.10.04 22:00sell1490.011.409600.000000.00000
4462007.10.04 22:00modify1490.011.409601.416201.39760
4472007.10.04 22:36close1490.011.408451.416201.397600.86183.36
4482007.10.05 22:21buy1500.011.386450.000000.00000
4492007.10.05 22:21modify1500.011.386451.379851.39845
4502007.10.08 00:49close1500.011.388101.379851.398451.24184.60
4512007.10.08 22:25sell1510.011.386700.000000.00000
4522007.10.08 22:25modify1510.011.386701.393301.37470
4532007.10.09 00:48close1510.011.385251.393301.374701.08185.69
4542007.10.09 21:00sell1520.011.385900.000000.00000
4552007.10.09 21:00modify1520.011.385901.392501.37390
4562007.10.09 22:34close1520.011.384821.392501.373900.82186.51
4572007.10.09 22:40buy1530.011.384750.000000.00000
4582007.10.09 22:40modify1530.011.384751.378151.39675
4592007.10.10 00:13close1530.011.385101.378151.396750.27186.78
4602007.10.10 21:00buy1540.011.386050.000000.00000
4612007.10.10 21:00modify1540.011.386051.379451.39805
4622007.10.10 22:45close1540.011.387801.379451.398051.33188.11
4632007.10.10 22:55sell1550.011.388100.000000.00000
4642007.10.10 22:55modify1550.011.388101.394701.37610
4652007.10.11 00:18close1550.011.387181.394701.376100.67188.78
4662007.10.11 21:00sell1560.011.387000.000000.00000
4672007.10.11 21:00modify1560.011.387001.393601.37500
4682007.10.11 21:25close1560.011.384951.393601.375001.55190.33
4692007.10.11 21:35sell1570.011.386800.000000.00000
4702007.10.11 21:35modify1570.011.386801.393401.37480
4712007.10.11 21:58close1570.011.384951.393401.374801.40191.73
4722007.10.11 22:00buy1580.011.384950.000000.00000
4732007.10.11 22:00modify1580.011.384951.378351.39695
4742007.10.11 22:33close1580.011.385901.378351.396950.72192.45
4752007.10.11 22:55sell1590.011.386400.000000.00000
4762007.10.11 22:55modify1590.011.386401.393001.37440
4772007.10.11 23:51close1590.011.385151.393001.374400.95193.40
4782007.10.12 21:00buy1600.011.379750.000000.00000
4792007.10.12 21:00modify1600.011.379751.373151.39175
4802007.10.15 04:06close1600.011.379101.373151.39175-0.49192.91
4812007.10.15 21:00sell1610.011.387200.000000.00000
4822007.10.15 21:00modify1610.011.387201.393801.37520
4832007.10.15 23:13close1610.011.385951.393801.375200.94193.85
4842007.10.16 21:00sell1620.011.388000.000000.00000
4852007.10.16 21:00modify1620.011.388001.394601.37600
4862007.10.16 23:12close1620.011.386781.394601.376000.92194.77
4872007.10.17 21:30sell1630.011.384900.000000.00000
4882007.10.17 21:30modify1630.011.384901.391501.37290
4892007.10.17 21:57close1630.011.383951.391501.372900.72195.49
4902007.10.18 21:15buy1640.011.390650.000000.00000
4912007.10.18 21:15modify1640.011.390651.384051.40265
4922007.10.18 22:41close1640.011.392101.384051.402651.10196.59
4932007.10.19 21:00sell1650.011.379200.000000.00000
4942007.10.19 21:00modify1650.011.379201.385801.36720
4952007.10.22 00:02s/l1650.011.385801.385801.36720-4.99191.61
4962007.10.22 21:00sell1660.011.388900.000000.00000
4972007.10.22 21:00modify1660.011.388901.395501.37690
4982007.10.22 22:29close1660.011.387451.395501.376901.09192.70
4992007.10.22 22:30buy1670.011.387050.000000.00000
5002007.10.22 22:30modify1670.011.387051.380451.39905
5012007.10.22 23:00close1670.011.388341.380451.399050.97193.67
5022007.10.23 22:45sell1680.011.377900.000000.00000
5032007.10.23 22:45modify1680.011.377901.384501.36590
5042007.10.23 23:24close1680.011.376751.384501.365900.87194.54
5052007.10.24 21:00sell1690.011.383200.000000.00000
5062007.10.24 21:00modify1690.011.383201.389801.37120
5072007.10.24 21:05buy1700.011.381850.000000.00000
5082007.10.24 21:05modify1700.011.381851.375251.39385
5092007.10.24 21:09close1700.011.382451.375251.393850.45194.99
5102007.10.24 21:15buy1710.011.381850.000000.00000
5112007.10.24 21:15modify1710.011.381851.375251.39385
5122007.10.24 21:25close1710.011.382501.375251.393850.49195.48
5132007.10.24 21:30buy1720.011.381750.000000.00000
5142007.10.24 21:30modify1720.011.381751.375151.39375
5152007.10.24 21:30close1690.011.381151.389801.371201.55197.03
5162007.10.25 00:03close1720.011.382191.375151.393750.34197.37
5172007.10.25 21:20buy1730.011.382450.000000.00000
5182007.10.25 21:20modify1730.011.382451.375851.39445
5192007.10.25 22:26close1730.011.383201.375851.394450.57197.94
5202007.10.25 22:55sell1740.011.384500.000000.00000
5212007.10.25 22:55modify1740.011.384501.391101.37250
5222007.10.25 23:25close1740.011.382351.391101.372501.62199.56
5232007.10.26 21:55sell1750.011.384500.000000.00000
5242007.10.26 21:55modify1750.011.384501.391101.37250
5252007.10.29 01:06close1750.011.383521.391101.372500.73200.29
5262007.10.29 22:05sell1760.011.376000.000000.00000
5272007.10.29 22:05modify1760.011.376001.382601.36400
5282007.10.29 22:06close1760.011.375281.382601.364000.55200.84
5292007.10.29 22:50buy1770.011.373950.000000.00000
5302007.10.29 22:50modify1770.011.373951.367351.38595
5312007.10.29 23:33close1770.011.375601.367351.385951.25202.09
5322007.10.30 21:05buy1780.011.374650.000000.00000
5332007.10.30 21:05modify1780.011.374651.368051.38665
5342007.10.30 21:54close1780.011.376201.368051.386651.17203.26
5352007.10.30 22:00sell1790.011.376900.000000.00000
5362007.10.30 22:00modify1790.011.376901.383501.36490
5372007.10.30 22:07close1790.011.375051.383501.364901.40204.66
5382007.10.30 22:25buy1800.011.374650.000000.00000
5392007.10.30 22:25modify1800.011.374651.368051.38665
5402007.10.30 22:48close1800.011.376101.368051.386651.09205.75
5412007.10.31 21:00buy1810.011.368250.000000.00000
5422007.10.31 21:00modify1810.011.368251.361651.38025
5432007.11.01 00:21close1810.011.368301.361651.380250.04205.80
5442007.11.01 21:00sell1820.011.372700.000000.00000
5452007.11.01 21:00modify1820.011.372701.379301.36070
5462007.11.01 22:10buy1830.011.370850.000000.00000
5472007.11.01 22:10modify1830.011.370851.364251.38285
5482007.11.01 22:42close1830.011.371761.364251.382850.68206.48
5492007.11.01 23:49close1820.011.370611.379301.360701.57208.05
5502007.11.02 21:10buy1840.011.355050.000000.00000
5512007.11.02 21:10modify1840.011.355051.348451.36705
5522007.11.05 00:00close1840.011.358301.348451.367052.45210.50
5532007.11.05 21:00buy1850.011.349750.000000.00000
5542007.11.05 21:00modify1850.011.349751.343151.36175
5552007.11.05 21:17close1850.011.351401.343151.361751.25211.75
5562007.11.05 21:56buy1860.011.349750.000000.00000
5572007.11.05 21:56modify1860.011.349751.343151.36175
5582007.11.06 00:01close1860.011.350801.343151.361750.80212.55
5592007.11.06 21:00buy1870.011.342450.000000.00000
5602007.11.06 21:00modify1870.011.342451.335851.35445
5612007.11.06 23:18s/l1870.011.335851.335851.35445-4.99207.56
5622007.11.07 21:00sell1880.011.352900.000000.00000
5632007.11.07 21:00modify1880.011.352901.359501.34090
5642007.11.07 21:26s/l1880.011.359501.359501.34090-4.98202.58
5652007.11.07 21:30sell1890.011.358800.000000.00000
5662007.11.07 21:30modify1890.011.358801.365401.34680
5672007.11.07 23:17s/l1890.011.365401.365401.34680-4.99197.59
5682007.11.08 21:00sell1900.011.376700.000000.00000
5692007.11.08 21:00modify1900.011.376701.383301.36470
5702007.11.08 21:40buy1910.011.372750.000000.00000
5712007.11.08 21:40close1910.011.372800.000000.000000.04197.63
5722007.11.08 21:45buy1920.011.372450.000000.00000
5732007.11.08 21:45close1920.011.372850.000000.000000.30197.93
5742007.11.08 22:05buy1930.011.372250.000000.00000
5752007.11.08 22:05close1930.011.372350.000000.000000.07198.00
5762007.11.08 22:10buy1940.011.371750.000000.00000
5772007.11.08 22:10modify1940.011.371751.365151.38375
5782007.11.08 22:12close1940.011.371901.365151.383750.11198.11
5792007.11.08 22:15buy1950.011.371750.000000.00000
5802007.11.08 22:15modify1950.011.371751.365151.38375
5812007.11.08 22:44close1950.011.371781.365151.383750.02198.13
5822007.11.08 22:45buy1960.011.371450.000000.00000
5832007.11.08 22:45modify1960.011.371451.364851.38345
5842007.11.08 22:51close1960.011.371801.364851.383450.27198.40
5852007.11.08 23:45close1900.011.369951.383301.364705.10203.50
5862007.11.09 21:00sell1970.011.380700.000000.00000
5872007.11.09 21:00modify1970.011.380701.387301.36870
5882007.11.12 04:36close1970.011.383351.387301.36870-2.01201.50
5892007.11.12 21:00sell1980.011.403600.000000.00000
5902007.11.12 21:00modify1980.011.403601.410201.39160
5912007.11.12 21:57s/l1980.011.410201.410201.39160-4.99196.51
5922007.11.12 22:00sell1990.011.410000.000000.00000
5932007.11.12 22:00modify1990.011.410001.416601.39800
5942007.11.13 01:27close1990.011.405051.416601.398003.73200.24
5952007.11.13 21:00sell2000.011.407000.000000.00000
5962007.11.13 21:00modify2000.011.407001.413601.39500
5972007.11.13 21:10buy2010.011.406450.000000.00000
5982007.11.13 21:10modify2010.011.406451.399851.41845
5992007.11.13 21:11close2010.011.406761.399851.418450.23200.47
6002007.11.13 21:38close2000.011.405151.413601.395001.40201.87
6012007.11.13 21:40buy2020.011.405650.000000.00000
6022007.11.13 21:40modify2020.011.405651.399051.41765
6032007.11.13 21:58s/l2020.011.399051.399051.41765-4.98196.89
6042007.11.13 22:00buy2030.011.400050.000000.00000
6052007.11.13 22:00modify2030.011.400051.393451.41205
6062007.11.14 02:10close2030.011.401901.393451.412051.40198.29
6072007.11.14 21:00sell2040.011.412100.000000.00000
6082007.11.14 21:00modify2040.011.412101.418701.40010
6092007.11.15 01:31close2040.011.412821.418701.40010-0.57197.72
6102007.11.15 21:00sell2050.011.440900.000000.00000
6112007.11.15 21:00modify2050.011.440901.447501.42890
6122007.11.16 02:44close2050.011.437951.447501.428902.22199.95
6132007.11.16 21:00sell2060.011.428700.000000.00000
6142007.11.16 21:00modify2060.011.428701.435301.41670
6152007.11.16 21:01close2060.011.427411.435301.416700.98200.93
6162007.11.16 21:55buy2070.011.425150.000000.00000
6172007.11.16 21:55modify2070.011.425151.418551.43715
6182007.11.16 22:57close2070.011.427501.418551.437151.78202.71
6192007.11.19 21:00sell2080.011.441300.000000.00000
6202007.11.19 21:00modify2080.011.441301.447901.42930
6212007.11.20 01:52close2080.011.441351.447901.42930-0.04202.67
6222007.11.20 21:00sell2090.011.456100.000000.00000
6232007.11.20 21:00modify2090.011.456101.462701.44410
6242007.11.20 21:15buy2100.011.454850.000000.00000
6252007.11.20 21:15modify2100.011.454851.448251.46685
6262007.11.20 21:18close2100.011.455601.448251.466850.57203.24
6272007.11.20 21:35buy2110.011.454550.000000.00000
6282007.11.20 21:35modify2110.011.454551.447951.46655
6292007.11.20 21:39close2090.011.453931.462701.444101.64204.88
6302007.11.21 00:15close2110.011.453301.447951.46655-0.95203.93
6312007.11.21 21:00sell2120.011.466700.000000.00000
6322007.11.21 21:00modify2120.011.466701.473301.45470
6332007.11.21 22:29close2120.011.464781.473301.454701.45205.38
6342007.11.21 22:30buy2130.011.465150.000000.00000
6352007.11.21 22:30modify2130.011.465151.458551.47715
6362007.11.21 22:59close2130.011.467101.458551.477151.47206.85
6372007.11.22 21:05sell2140.011.461900.000000.00000
6382007.11.22 21:05modify2140.011.461901.468501.44990
6392007.11.22 21:10close2140.011.460551.468501.449901.02207.87
6402007.11.22 21:40sell2150.011.462100.000000.00000
6412007.11.22 21:40modify2150.011.462101.468701.45010
6422007.11.22 23:32close2150.011.461351.468701.450100.57208.44
6432007.11.23 21:00sell2160.011.467200.000000.00000
6442007.11.23 21:00modify2160.011.467201.473801.45520
6452007.11.23 22:47close2160.011.465051.473801.455201.62210.06
6462007.11.23 22:50buy2170.011.465550.000000.00000
6472007.11.23 22:50modify2170.011.465551.458951.47755
6482007.11.23 22:51close2170.011.466451.458951.477550.68210.74
6492007.11.23 22:55buy2180.011.466150.000000.00000
6502007.11.23 22:55modify2180.011.466151.459551.47815
6512007.11.23 22:55close2180.011.466901.459551.478150.57211.31
6522007.11.26 21:00sell2190.011.467800.000000.00000
6532007.11.26 21:00modify2190.011.467801.474401.45580
6542007.11.26 21:57s/l2190.011.474401.474401.45580-4.98206.33
6552007.11.26 22:00sell2200.011.474600.000000.00000
6562007.11.26 22:00modify2200.011.474601.481201.46260
6572007.11.27 01:04close2200.011.468951.481201.462604.25210.59
6582007.11.27 21:00sell2210.011.480300.000000.00000
6592007.11.27 21:00modify2210.011.480301.486901.46830
6602007.11.27 21:25buy2220.011.478350.000000.00000
6612007.11.27 21:25modify2220.011.478351.471751.49035
6622007.11.27 21:25close2220.011.479001.471751.490350.49211.08
6632007.11.27 21:30buy2230.011.478250.000000.00000
6642007.11.27 21:30modify2230.011.478251.471651.49025
6652007.11.27 21:32close2210.011.477551.486901.468302.08213.16
6662007.11.27 23:36close2230.011.477901.471651.49025-0.27212.89
6672007.11.28 22:25buy2240.011.461150.000000.00000
6682007.11.28 22:25modify2240.011.461151.454551.47315
6692007.11.28 22:49close2240.011.462601.454551.473151.10213.99
6702007.11.29 21:00buy2250.011.470150.000000.00000
6712007.11.29 21:00modify2250.011.470151.463551.48215
6722007.11.29 21:03close2250.011.470401.463551.482150.18214.17
6732007.11.29 21:10buy2260.011.470550.000000.00000
6742007.11.29 21:10modify2260.011.470551.463951.48255
6752007.11.29 21:10close2260.011.470401.463951.48255-0.12214.05
6762007.11.29 21:20buy2270.011.470450.000000.00000
6772007.11.29 21:20modify2270.011.470451.463851.48245
6782007.11.29 21:20close2270.011.470501.463851.482450.04214.09
6792007.11.29 21:25buy2280.011.470150.000000.00000
6802007.11.29 21:25modify2280.011.470151.463551.48215
6812007.11.29 22:32close2280.011.470301.463551.482150.11214.20
6822007.11.29 22:40sell2290.011.470600.000000.00000
6832007.11.29 22:40modify2290.011.470601.477201.45860
6842007.11.30 02:03close2290.011.470151.477201.458600.33214.53
6852007.11.30 21:00buy2300.011.464650.000000.00000
6862007.11.30 21:00modify2300.011.464651.458051.47665
6872007.12.03 01:55close2300.011.464591.458051.47665-0.05214.49
6882007.12.03 21:35buy2310.011.465950.000000.00000
6892007.12.03 21:35modify2310.011.465951.459351.47795
6902007.12.03 23:06close2310.011.467201.459351.477950.95215.44
6912007.12.04 21:00sell2320.011.497900.000000.00000
6922007.12.04 21:00modify2320.011.497901.504501.48590
6932007.12.04 21:30buy2330.011.493750.000000.00000
6942007.12.04 21:30close2330.011.494060.000000.000000.23215.67
6952007.12.04 22:59close2320.011.491881.504501.485904.55220.22
6962007.12.04 23:00buy2340.011.491350.000000.00000
6972007.12.04 23:00modify2340.011.491351.484751.50335
6982007.12.04 23:14close2340.011.494101.484751.503352.07222.29
6992007.12.05 21:15buy2350.011.484050.000000.00000
7002007.12.05 21:15modify2350.011.484051.477451.49605
7012007.12.05 23:35s/l2350.011.477451.477451.49605-4.99217.30
7022007.12.06 21:00buy2360.011.477350.000000.00000
7032007.12.06 21:00modify2360.011.477351.470751.48935
7042007.12.07 00:55close2360.011.477301.470751.48935-0.04217.26
7052007.12.07 21:05buy2370.011.471250.000000.00000
7062007.12.07 21:05modify2370.011.471251.464651.48325
7072007.12.07 21:50close2370.011.472901.464651.483251.24218.50
7082007.12.07 22:05sell2380.011.473500.000000.00000
7092007.12.07 22:05modify2380.011.473501.480101.46150
7102007.12.07 22:15close2380.011.472291.480101.461500.91219.41
7112007.12.07 22:25sell2390.011.473300.000000.00000
7122007.12.07 22:25modify2390.011.473301.479901.46130
7132007.12.07 22:36close2390.011.472251.479901.461300.79220.20
7142007.12.10 21:00buy2400.011.481750.000000.00000
7152007.12.10 21:00modify2400.011.481751.475151.49375
7162007.12.10 22:59close2400.011.481901.475151.493750.11220.31
7172007.12.11 21:00sell2410.011.486100.000000.00000
7182007.12.11 21:00modify2410.011.486101.492701.47410
7192007.12.11 22:00buy2420.011.486050.000000.00000
7202007.12.11 22:00modify2420.011.486051.479451.49805
7212007.12.11 22:05close2420.011.486601.479451.498050.42220.73
7222007.12.11 23:17close2410.011.485451.492701.474100.49221.22
7232007.12.12 21:00sell2430.011.491400.000000.00000
7242007.12.12 21:00modify2430.011.491401.498001.47940
7252007.12.12 22:00buy2440.011.489950.000000.00000
7262007.12.12 22:00modify2440.011.489951.483351.50195
7272007.12.12 22:00close2440.011.489861.483351.50195-0.07221.15
7282007.12.12 22:05buy2450.011.490050.000000.00000
7292007.12.12 22:05modify2450.011.490051.483451.50205
7302007.12.12 22:05close2450.011.490201.483451.502050.12221.27
7312007.12.12 22:10buy2460.011.489750.000000.00000
7322007.12.12 22:10modify2460.011.489751.483151.50175
7332007.12.12 22:11close2460.011.489961.483151.501750.16221.43
7342007.12.12 22:15buy2470.011.489750.000000.00000
7352007.12.12 22:15modify2470.011.489751.483151.50175
7362007.12.12 22:26close2470.011.490001.483151.501750.19221.62
7372007.12.12 22:39close2430.011.488251.498001.479402.38224.00
7382007.12.12 22:40buy2480.011.488450.000000.00000
7392007.12.12 22:40modify2480.011.488451.481851.50045
7402007.12.12 23:41close2480.011.490101.481851.500451.25225.25
7412007.12.13 21:00sell2490.011.492600.000000.00000
7422007.12.13 21:00modify2490.011.492601.499201.48060
7432007.12.14 00:30close2490.011.491451.499201.480600.85226.10
7442007.12.14 22:00buy2500.011.466750.000000.00000
7452007.12.14 22:00modify2500.011.466751.460151.47875
7462007.12.17 01:04close2500.011.468361.460151.478751.21227.31
7472007.12.17 21:40buy2510.011.447250.000000.00000
7482007.12.17 21:40modify2510.011.447251.440651.45925
7492007.12.17 22:15close2510.011.448801.440651.459251.17228.48
7502007.12.17 23:00buy2520.011.447150.000000.00000
7512007.12.17 23:00modify2520.011.447151.440551.45915
7522007.12.18 00:14close2520.011.448101.440551.459150.71229.19
7532007.12.18 21:00buy2530.011.448150.000000.00000
7542007.12.18 21:00modify2530.011.448151.441551.46015
7552007.12.19 01:01close2530.011.449801.441551.460151.25230.44
7562007.12.19 21:15sell2540.011.443800.000000.00000
7572007.12.19 21:15modify2540.011.443801.450401.43180
7582007.12.19 21:16close2540.011.443051.450401.431800.56231.00
7592007.12.19 21:30buy2550.011.441850.000000.00000
7602007.12.19 21:30modify2550.011.441851.435251.45385
7612007.12.20 00:32close2550.011.442201.435251.453850.26231.27
7622007.12.20 21:00buy2560.011.430550.000000.00000
7632007.12.20 21:00modify2560.011.430551.423951.44255
7642007.12.20 21:51close2560.011.432201.423951.442551.25232.52
7652007.12.20 22:10sell2570.011.432800.000000.00000
7662007.12.20 22:10modify2570.011.432801.439401.42080
7672007.12.20 23:17close2570.011.431851.439401.420800.71233.23
7682007.12.21 22:20buy2580.011.423750.000000.00000
7692007.12.21 22:20modify2580.011.423751.417151.43575
7702007.12.21 22:38close2580.011.426101.417151.435751.78235.01
7712007.12.21 22:45sell2590.011.426500.000000.00000
7722007.12.21 22:45modify2590.011.426501.433101.41450
7732007.12.21 22:48close2590.011.425551.433101.414500.71235.72
7742007.12.21 22:55sell2600.011.426500.000000.00000
7752007.12.21 22:55modify2600.011.426501.433101.41450
7762007.12.21 22:57close2600.011.425451.433101.414500.79236.51
7772007.12.26 21:00buy2610.011.421650.000000.00000
7782007.12.26 21:00modify2610.011.421651.415051.43365
7792007.12.27 03:11close2610.011.421501.415051.43365-0.12236.39
7802007.12.27 21:00sell2620.011.433800.000000.00000
7812007.12.27 21:00modify2620.011.433801.440401.42180
7822007.12.27 21:20buy2630.011.432150.000000.00000
7832007.12.27 21:20modify2630.011.432151.425551.44415
7842007.12.27 21:24close2630.011.433001.425551.444150.64237.03
7852007.12.27 23:00buy2640.011.432950.000000.00000
7862007.12.27 23:00modify2640.011.432951.426351.44495
7872007.12.27 23:30close2620.011.432151.440401.421801.25238.28
7882007.12.28 00:47close2640.011.433501.426351.444950.42238.70
7892007.12.28 21:00sell2650.011.443900.000000.00000
7902007.12.28 21:00modify2650.011.443901.450501.43190
7912007.12.28 21:15buy2660.011.441550.000000.00000
7922007.12.28 21:15modify2660.011.441551.434951.45355
7932007.12.28 21:15close2660.011.442001.434951.453550.34239.04
7942007.12.28 21:45buy2670.011.441350.000000.00000
7952007.12.28 21:45modify2670.011.441351.434751.45335
7962007.12.28 21:47close2670.011.442001.434751.453350.49239.53
7972007.12.31 03:55close2650.011.442151.450501.431901.31240.85
7982008.01.02 21:10sell2680.011.459600.000000.00000
7992008.01.02 21:10modify2680.011.459601.466201.44760
8002008.01.03 02:09close2680.011.460651.466201.44760-0.82240.03
8012008.01.03 21:20sell2690.011.460600.000000.00000
8022008.01.03 21:20modify2690.011.460601.467201.44860
8032008.01.03 22:12close2690.011.459451.467201.448600.87240.90
8042008.01.03 22:30buy2700.011.458950.000000.00000
8052008.01.03 22:30modify2700.011.458951.452351.47095
8062008.01.03 22:52close2700.011.460101.452351.470950.87241.77
8072008.01.04 21:00sell2710.011.479400.000000.00000
8082008.01.04 21:00modify2710.011.479401.486001.46740
8092008.01.04 21:45buy2720.011.476650.000000.00000
8102008.01.04 21:45modify2720.011.476651.469161.48776
8112008.01.04 21:45close2720.011.476261.469161.48776-0.30241.47
8122008.01.04 21:55buy2730.011.476850.000000.00000
8132008.01.04 21:55close2730.011.476840.000000.00000-0.01241.46
8142008.01.07 00:45close2710.011.475051.486001.467403.28244.75
8152008.01.07 21:00sell2740.011.478200.000000.00000
8162008.01.07 21:00modify2740.011.478201.484801.46620
8172008.01.07 22:20buy2750.011.476450.000000.00000
8182008.01.07 22:20modify2750.011.476451.469851.48845
8192008.01.07 22:37close2750.011.477001.469851.488450.41245.16
8202008.01.07 22:55buy2760.011.476050.000000.00000
8212008.01.07 22:55modify2760.011.476051.469451.48805
8222008.01.07 22:55close2740.011.475731.484801.466201.86247.02
8232008.01.07 23:02close2760.011.477301.469451.488050.95247.97
8242008.01.08 21:00sell2770.011.473200.000000.00000
8252008.01.08 21:00modify2770.011.473201.479801.46120
8262008.01.08 22:14s/l2770.011.479801.479801.46120-4.98242.99
8272008.01.08 22:15sell2780.011.479600.000000.00000
8282008.01.08 22:15modify2780.011.479601.486201.46760
8292008.01.09 02:00close2780.011.475951.486201.467602.75245.74
8302008.01.09 21:00sell2790.011.482300.000000.00000
8312008.01.09 21:00modify2790.011.482301.488901.47030
8322008.01.09 21:10buy2800.011.479650.000000.00000
8332008.01.09 21:10modify2800.011.479651.473051.49165
8342008.01.09 21:11close2800.011.480201.473051.491650.42246.16
8352008.01.09 21:19close2790.011.478891.488901.470302.57248.73
8362008.01.09 21:20buy2810.011.478350.000000.00000
8372008.01.09 21:20modify2810.011.478351.471751.49035
8382008.01.09 21:31close2810.011.480601.471751.490351.70250.43
8392008.01.09 21:35sell2820.011.480500.000000.00000
8402008.01.09 21:35modify2820.011.480501.487101.46850
8412008.01.10 07:55close2820.011.481551.487101.46850-0.82249.61
8422008.01.10 21:00sell2830.011.493500.000000.00000
8432008.01.10 21:00modify2830.011.493501.500101.48150
8442008.01.10 21:05buy2840.011.492650.000000.00000
8452008.01.10 21:05modify2840.011.492651.486051.50465
8462008.01.10 21:05close2840.011.492771.486051.504650.09249.70
8472008.01.10 21:10buy2850.011.492450.000000.00000
8482008.01.10 21:10modify2850.011.492451.485851.50445
8492008.01.10 21:17close2830.011.490751.500101.481502.07251.77
8502008.01.10 22:14close2850.011.492441.485851.50445-0.01251.76
8512008.01.10 22:45sell2860.011.492900.000000.00000
8522008.01.10 22:45modify2860.011.492901.499501.48090
8532008.01.11 00:47close2860.011.492251.499501.480900.48252.25
8542008.01.11 21:00sell2870.011.508600.000000.00000
8552008.01.11 21:00modify2870.011.508601.515201.49660
8562008.01.11 21:20buy2880.011.506450.000000.00000
8572008.01.11 21:20modify2880.011.506451.499851.51845
8582008.01.11 21:28close2870.011.505851.515201.496602.07254.32
8592008.01.11 22:22close2880.011.507501.499851.518450.79255.11
8602008.01.11 22:40buy2890.011.505950.000000.00000
8612008.01.11 22:40modify2890.011.505951.499351.51795
8622008.01.14 00:00close2890.011.510101.499351.517953.13258.24
8632008.01.14 21:00buy2900.011.513750.000000.00000
8642008.01.14 21:00modify2900.011.513751.507151.52575
8652008.01.15 03:12close2900.011.513401.507151.52575-0.26257.98
8662008.01.15 21:20buy2910.011.507050.000000.00000
8672008.01.15 21:20modify2910.011.507051.500451.51905
8682008.01.15 23:00close2910.011.508201.500451.519050.87258.85
8692008.01.16 21:00buy2920.011.499450.000000.00000
8702008.01.16 21:00modify2920.011.499451.492851.51145
8712008.01.16 22:06close2920.011.502401.492851.511452.23261.08
8722008.01.16 22:50sell2930.011.502600.000000.00000
8732008.01.16 22:50modify2930.011.502601.509201.49060
8742008.01.16 22:50close2930.011.502151.509201.490600.34261.42
8752008.01.17 21:00sell2940.011.510800.000000.00000
8762008.01.17 21:00modify2940.011.510801.517401.49880
8772008.01.17 21:20buy2950.011.508050.000000.00000
8782008.01.17 21:20modify2950.011.508051.501451.52005
8792008.01.17 21:21close2950.011.508601.501451.520050.41261.83
8802008.01.17 21:22close2940.011.506721.517401.498803.09264.92
8812008.01.17 21:25buy2960.011.507850.000000.00000
8822008.01.17 21:25modify2960.011.507851.501251.51985
8832008.01.17 21:29close2960.011.508621.501251.519850.59265.51
8842008.01.17 21:35buy2970.011.508250.000000.00000
8852008.01.17 21:35modify2970.011.508251.501651.52025
8862008.01.17 21:39close2970.011.508641.501651.520250.29265.80
8872008.01.17 21:45sell2980.011.509400.000000.00000
8882008.01.17 21:45modify2980.011.509401.516001.49740
8892008.01.17 22:21close2980.011.507101.516001.497401.74267.54
8902008.01.17 22:25buy2990.011.507250.000000.00000
8912008.01.17 22:25modify2990.011.507251.500651.51925
8922008.01.17 22:38close2990.011.508851.500651.519251.21268.75
8932008.01.17 22:50buy3000.011.507650.000000.00000
8942008.01.17 22:50modify3000.011.507651.501051.51965
8952008.01.18 00:17close3000.011.507801.501051.519650.12268.87
8962008.01.18 21:45buy3010.011.500950.000000.00000
8972008.01.18 21:45modify3010.011.500951.494351.51295
8982008.01.21 04:56s/l3010.011.494351.494351.51295-4.99263.88
8992008.01.21 22:10sell3020.011.493900.000000.00000
9002008.01.21 22:10modify3020.011.493901.500501.48190
9012008.01.22 00:13close3020.011.492751.500501.481900.86264.75
9022008.01.22 21:00sell3030.011.499600.000000.00000
9032008.01.22 21:00modify3030.011.499601.506201.48760
9042008.01.22 23:05s/l3030.011.506201.506201.48760-4.99259.76
9052008.01.23 21:00sell3040.011.502500.000000.00000
9062008.01.23 21:00modify3040.011.502501.509101.49050
9072008.01.23 21:39close3040.011.498651.509101.490502.90262.66
9082008.01.23 21:40buy3050.011.498850.000000.00000
9092008.01.23 21:40modify3050.011.498851.492251.51085
9102008.01.23 21:42close3050.011.500201.492251.510851.02263.68
9112008.01.23 21:45buy3060.011.499450.000000.00000
9122008.01.23 21:45modify3060.011.499451.492851.51145
9132008.01.23 23:08close3060.011.498991.492851.51145-0.35263.33
9142008.01.24 21:00buy3070.011.486950.000000.00000
9152008.01.24 21:00modify3070.011.486951.480351.49895
9162008.01.24 22:26s/l3070.011.480351.480351.49895-4.99258.34
9172008.01.24 22:30buy3080.011.479150.000000.00000
9182008.01.24 22:30modify3080.011.479151.472551.49115
9192008.01.25 00:23close3080.011.483701.472551.491153.44261.78
9202008.01.25 21:00buy3090.011.475650.000000.00000
9212008.01.25 21:00modify3090.011.475651.469051.48765
9222008.01.25 21:51close3090.011.477101.469051.487651.10262.88
9232008.01.25 22:40sell3100.011.478100.000000.00000
9242008.01.25 22:40modify3100.011.478101.484701.46610
9252008.01.28 07:04close3100.011.481251.484701.46610-2.39260.49
9262008.01.28 22:45sell3110.011.485100.000000.00000
9272008.01.28 22:45modify3110.011.485101.491701.47310
9282008.01.28 22:54close3110.011.483751.491701.473101.02261.51
9292008.01.28 23:00buy3120.011.482950.000000.00000
9302008.01.28 23:00modify3120.011.482951.476351.49495
9312008.01.28 23:18close3120.011.484601.476351.494951.25262.76
9322008.01.29 21:00sell3130.011.478700.000000.00000
9332008.01.29 21:00modify3130.011.478701.485301.46670
9342008.01.29 22:10close3130.011.475251.485301.466702.60265.36
9352008.01.29 22:15buy3140.011.475050.000000.00000
9362008.01.29 22:15modify3140.011.475051.468451.48705
9372008.01.30 00:00close3140.011.475701.468451.487050.49265.86
9382008.01.30 21:00sell3150.011.472400.000000.00000
9392008.01.30 21:00modify3150.011.472401.479001.46040
9402008.01.30 21:01close3150.011.470681.479001.460401.30267.16
9412008.01.30 21:10sell3160.011.471800.000000.00000
9422008.01.30 21:10modify3160.011.471801.478401.45980
9432008.01.30 23:27s/l3160.011.478401.478401.45980-4.99262.17
9442008.01.31 21:00sell3170.011.494100.000000.00000
9452008.01.31 21:00modify3170.011.494101.500701.48210
9462008.01.31 21:45buy3180.011.489550.000000.00000
9472008.01.31 21:45modify3180.011.489551.482951.50155
9482008.01.31 21:54close3180.011.490301.482951.501550.56262.73
9492008.01.31 22:45buy3190.011.489750.000000.00000
9502008.01.31 22:45modify3190.011.489751.483151.50175
9512008.01.31 23:18close3170.011.489121.500701.482103.76266.49
9522008.02.01 01:37close3190.011.489401.483151.50175-0.27266.22
9532008.02.01 21:00buy3200.011.470650.000000.00000
9542008.02.01 21:00modify3200.011.470651.464051.48265
9552008.02.04 00:47close3200.011.472971.464051.482651.76267.98
9562008.02.04 21:10buy3210.011.472250.000000.00000
9572008.02.04 21:10modify3210.011.472251.465651.48425
9582008.02.04 23:58close3210.011.473641.465651.484251.05269.03
9592008.02.05 21:00sell3220.011.476400.000000.00000
9602008.02.05 21:00modify3220.011.476401.483001.46440
9612008.02.05 21:30buy3230.011.473950.000000.00000
9622008.02.05 21:30modify3230.011.473951.467351.48595
9632008.02.05 21:31close3230.011.474601.467351.485950.49269.52
9642008.02.05 21:45buy3240.011.473950.000000.00000
9652008.02.05 21:45modify3240.011.473951.467351.48595
9662008.02.05 21:45close3240.011.474301.467351.485950.26269.78
9672008.02.05 22:00buy3250.011.473550.000000.00000
9682008.02.05 22:00modify3250.011.473551.466951.48555
9692008.02.05 22:00close3250.011.474401.466951.485550.64270.42
9702008.02.05 22:17close3220.011.473051.483001.464402.53272.95
9712008.02.05 22:20buy3260.011.473550.000000.00000
9722008.02.05 22:20modify3260.011.473551.466951.48555
9732008.02.05 22:29close3260.011.474491.466951.485550.71273.66
9742008.02.05 22:40buy3270.011.473750.000000.00000
9752008.02.05 22:40modify3270.011.473751.467151.48575
9762008.02.05 22:46close3270.011.474401.467151.485750.49274.15
9772008.02.05 22:55sell3280.011.474900.000000.00000
9782008.02.05 22:55modify3280.011.474901.481501.46290
9792008.02.06 02:17close3280.011.474151.481501.462900.56274.71
9802008.02.06 21:50sell3290.011.470900.000000.00000
9812008.02.06 21:50modify3290.011.470901.477501.45890
9822008.02.07 00:46close3290.011.470231.477501.458900.49275.21
9832008.02.07 22:15buy3300.011.461750.000000.00000
9842008.02.07 22:15modify3300.011.461751.455151.47375
9852008.02.07 23:29close3300.011.463201.455151.473751.09276.30
9862008.02.08 21:00sell3310.011.451400.000000.00000
9872008.02.08 21:00modify3310.011.451401.458001.43940
9882008.02.08 22:04close3310.011.449551.458001.439401.40277.70
9892008.02.08 22:05buy3320.011.449350.000000.00000
9902008.02.08 22:05modify3320.011.449351.442751.46135
9912008.02.08 22:18close3320.011.450401.442751.461350.79278.49
9922008.02.08 22:30buy3330.011.449350.000000.00000
9932008.02.08 22:30modify3330.011.449351.442751.46135
9942008.02.08 22:45close3330.011.450401.442751.461350.79279.28
9952008.02.08 22:50sell3340.011.450800.000000.00000
9962008.02.08 22:50modify3340.011.450801.457401.43880
9972008.02.08 22:56close3340.011.449551.457401.438800.94280.22
9982008.02.11 21:00sell3350.011.453700.000000.00000
9992008.02.11 21:00modify3350.011.453701.460301.44170
10002008.02.12 07:09close3350.011.455111.460301.44170-1.08279.14
10012008.02.12 21:00sell3360.011.460400.000000.00000
10022008.02.12 21:00modify3360.011.460401.467001.44840
10032008.02.12 23:41close3360.011.457551.467001.448402.16281.30
10042008.02.13 21:00buy3370.011.454250.000000.00000
10052008.02.13 21:00modify3370.011.454251.447651.46625
10062008.02.13 23:08close3370.011.454801.447651.466250.42281.72
10072008.02.14 21:00sell3380.011.463000.000000.00000
10082008.02.14 21:00modify3380.011.463001.469601.45100
10092008.02.15 02:29close3380.011.462051.469601.451000.71282.44
10102008.02.15 21:00sell3390.011.480800.000000.00000
10112008.02.15 21:00modify3390.011.480801.487401.46880
10122008.02.15 21:55buy3400.011.478450.000000.00000
10132008.02.15 21:55close3400.011.478330.000000.00000-0.09282.35
10142008.02.15 22:00buy3410.011.478350.000000.00000
10152008.02.15 22:00close3410.011.478150.000000.00000-0.15282.20
10162008.02.15 22:05buy3420.011.478450.000000.00000
10172008.02.15 22:05close3420.011.478450.000000.000000.00282.20
10182008.02.15 22:10buy3430.011.478250.000000.00000
10192008.02.15 22:10close3430.011.478280.000000.000000.02282.22
10202008.02.15 22:17buy3440.011.478450.000000.00000
10212008.02.15 22:17close3440.011.478500.000000.000000.04282.26
10222008.02.15 22:20buy3450.011.478150.000000.00000
10232008.02.15 22:20modify3450.011.478151.471551.49015
10242008.02.15 22:20close3450.011.478191.471551.490150.03282.29
10252008.02.15 22:25buy3460.011.478450.000000.00000
10262008.02.15 22:25close3460.011.478500.000000.000000.04282.33
10272008.02.15 22:30buy3470.011.477750.000000.00000
10282008.02.15 22:30modify3470.011.477751.471151.48975
10292008.02.15 22:30close3470.011.477901.471151.489750.11282.44
10302008.02.15 22:35buy3480.011.477650.000000.00000
10312008.02.15 22:35modify3480.011.477651.471051.48965
10322008.02.15 22:35close3480.011.478001.471051.489650.27282.71
10332008.02.15 22:40buy3490.011.477650.000000.00000
10342008.02.15 22:40modify3490.011.477651.471051.48965
10352008.02.15 22:41close3490.011.478001.471051.489650.27282.98
10362008.02.15 22:45buy3500.011.478250.000000.00000
10372008.02.15 22:45modify3500.011.478251.471651.49025
10382008.02.15 22:45close3500.011.478291.471651.490250.03283.01
10392008.02.18 01:42close3390.011.476951.487401.468802.90285.91
10402008.02.18 22:00sell3510.011.477200.000000.00000
10412008.02.18 22:00modify3510.011.477201.483801.46520
10422008.02.18 23:36close3510.011.475551.483801.465201.25287.16
10432008.02.19 21:00sell3520.011.497700.000000.00000
10442008.02.19 21:00modify3520.011.497701.504301.48570
10452008.02.20 01:04close3520.011.495191.504301.485701.89289.05
10462008.02.20 21:00buy3530.011.489950.000000.00000
10472008.02.20 21:00modify3530.011.489951.483351.50195
10482008.02.21 00:32close3530.011.490701.483351.501950.56289.62
10492008.02.21 21:00sell3540.011.497900.000000.00000
10502008.02.21 21:00modify3540.011.497901.504501.48590
10512008.02.22 02:05close3540.011.496961.504501.485900.70290.32
10522008.02.22 21:00sell3550.011.505000.000000.00000
10532008.02.22 21:00modify3550.011.505001.511601.49300
10542008.02.22 21:05buy3560.011.503150.000000.00000
10552008.02.22 21:05modify3560.011.503151.496551.51515
10562008.02.22 21:25close3560.011.504201.496551.515150.80291.12
10572008.02.22 21:31close3550.011.502851.511601.493001.62292.74
10582008.02.22 21:45buy3570.011.502450.000000.00000
10592008.02.22 21:45modify3570.011.502451.495851.51445
10602008.02.25 07:12close3570.011.499601.495851.51445-2.15290.59
10612008.02.25 21:00buy3580.011.477850.000000.00000
10622008.02.25 21:00modify3580.011.477851.471251.48985
10632008.02.26 02:18close3580.011.477501.471251.48985-0.26290.34
10642008.02.26 21:25sell3590.011.468500.000000.00000
10652008.02.26 21:25modify3590.011.468501.475101.45650
10662008.02.26 23:02close3590.011.468631.475101.45650-0.09290.25
10672008.02.27 21:00sell3600.011.482300.000000.00000
10682008.02.27 21:00modify3600.011.482301.488901.47030
10692008.02.27 23:00buy3610.011.481750.000000.00000
10702008.02.27 23:00modify3610.011.481751.475151.49375
10712008.02.27 23:01close3610.011.482221.475151.493750.36290.61
10722008.02.28 02:21close3600.011.481751.488901.470300.39291.00
10732008.02.28 21:00sell3620.011.482700.000000.00000
10742008.02.28 21:00modify3620.011.482701.489301.47070
10752008.02.28 22:55buy3630.011.481650.000000.00000
10762008.02.28 22:55modify3630.011.481651.475051.49365
10772008.02.28 22:55close3630.011.482201.475051.493650.41291.41
10782008.02.28 23:00buy3640.011.481350.000000.00000
10792008.02.28 23:00modify3640.011.481351.474751.49335
10802008.02.28 23:03close3640.011.482121.474751.493350.58291.99
10812008.02.29 00:39close3620.011.481151.489301.470701.16293.15
10822008.02.29 21:00sell3650.011.493200.000000.00000
10832008.02.29 21:00modify3650.011.493201.499801.48120
10842008.02.29 22:47s/l3650.011.499801.499801.48120-4.98288.17
10852008.02.29 22:50sell3660.011.499600.000000.00000
10862008.02.29 22:50modify3660.011.499601.506201.48760
10872008.03.03 08:21close3660.011.497461.506201.487601.60289.78
10882008.03.03 21:00sell3670.011.507400.000000.00000
10892008.03.03 21:00modify3670.011.507401.514001.49540
10902008.03.03 21:45buy3680.011.503550.000000.00000
10912008.03.03 21:45modify3680.011.503551.496951.51555
10922008.03.03 21:45close3680.011.503601.496951.515550.03289.81
10932008.03.03 21:50buy3690.011.502550.000000.00000
10942008.03.03 21:50modify3690.011.502551.495951.51455
10952008.03.03 22:00close3690.011.503351.495951.514550.60290.41
10962008.03.03 22:05buy3700.011.503150.000000.00000
10972008.03.03 22:05modify3700.011.503151.496551.51515
10982008.03.03 22:06close3700.011.503561.496551.515150.31290.72
10992008.03.03 22:30buy3710.011.503250.000000.00000
11002008.03.03 22:30modify3710.011.503251.496651.51525
11012008.03.03 22:40close3710.011.503901.496651.515250.49291.21
11022008.03.03 23:06close3670.011.501951.514001.495404.12295.33
11032008.03.04 21:00sell3720.011.514100.000000.00000
11042008.03.04 21:00modify3720.011.514101.520701.50210
11052008.03.04 21:10buy3730.011.512250.000000.00000
11062008.03.04 21:10modify3730.011.512251.505651.52425
11072008.03.04 21:16close3720.011.511251.520701.502102.15297.48
11082008.03.04 21:25close3730.011.513201.505651.524250.72298.20
11092008.03.04 21:32buy3740.011.512450.000000.00000
11102008.03.04 21:32modify3740.011.512451.505851.52445
11112008.03.04 21:41close3740.011.513201.505851.524450.57298.77
11122008.03.04 21:45buy3750.011.512050.000000.00000
11132008.03.04 21:45modify3750.011.512051.505451.52405
11142008.03.04 21:54close3750.011.513201.505451.524050.87299.64
11152008.03.04 22:10buy3760.011.512250.000000.00000
11162008.03.04 22:10modify3760.011.512251.505651.52425
11172008.03.04 23:07close3760.011.512801.505651.524250.42300.06
11182008.03.05 21:00buy3770.011.504950.000000.00000
11192008.03.05 21:00modify3770.011.504951.498351.51695
11202008.03.06 00:55close3770.011.505021.498351.516950.06300.12
11212008.03.06 21:00sell3780.011.514700.000000.00000
11222008.03.06 21:00modify3780.011.514701.521301.50270
11232008.03.07 00:29close3780.011.514451.521301.502700.18300.31
11242008.03.07 21:00sell3790.011.522100.000000.00000
11252008.03.07 21:00modify3790.011.522101.528701.51010
11262008.03.07 21:25buy3800.011.517450.000000.00000
11272008.03.07 21:25modify3800.011.517451.510851.52945
11282008.03.07 21:26close3790.011.517101.528701.510103.77304.08
11292008.03.07 21:27close3800.011.519001.510851.529451.17305.25
11302008.03.07 21:30buy3810.011.518550.000000.00000
11312008.03.07 21:30modify3810.011.518551.511951.53055
11322008.03.07 21:30close3810.011.518951.511951.530550.30305.55
11332008.03.07 21:36buy3820.011.518150.000000.00000
11342008.03.07 21:36modify3820.011.518151.511551.53015
11352008.03.07 21:39close3820.011.518901.511551.530150.56306.11
11362008.03.07 21:40buy3830.011.518650.000000.00000
11372008.03.07 21:40modify3830.011.518651.512051.53065
11382008.03.07 21:40close3830.011.518961.512051.530650.23306.34
11392008.03.07 21:45buy3840.011.517750.000000.00000
11402008.03.07 21:45modify3840.011.517751.511151.52975
11412008.03.07 21:49close3840.011.519001.511151.529750.94307.28
11422008.03.07 21:50buy3850.011.518750.000000.00000
11432008.03.07 21:50modify3850.011.518751.512151.53075
11442008.03.07 22:08close3850.011.518901.512151.530750.11307.39
11452008.03.07 22:10buy3860.011.518550.000000.00000
11462008.03.07 22:10modify3860.011.518551.511951.53055
11472008.03.07 22:10close3860.011.518941.511951.530550.30307.69
11482008.03.07 22:30sell3870.011.520000.000000.00000
11492008.03.07 22:30modify3870.011.520001.526601.50800
11502008.03.10 01:36close3870.011.519361.526601.508000.48308.17
11512008.03.10 21:00sell3880.011.529600.000000.00000
11522008.03.10 21:00modify3880.011.529601.536201.51760
11532008.03.10 21:25buy3890.011.528950.000000.00000
11542008.03.10 21:25modify3890.011.528951.522351.54095
11552008.03.10 21:26close3890.011.529101.522351.540950.11308.28
11562008.03.10 21:31buy3900.011.528650.000000.00000
11572008.03.10 21:31modify3900.011.528651.522051.54065
11582008.03.10 21:36close3880.011.527031.536201.517601.94310.22
11592008.03.10 22:12close3900.011.529181.522051.540650.40310.62
11602008.03.11 21:00buy3910.011.521250.000000.00000
11612008.03.11 21:00modify3910.011.521251.514651.53325
11622008.03.12 00:00close3910.011.521901.514651.533250.49311.11
11632008.03.12 21:00sell3920.011.540200.000000.00000
11642008.03.12 21:00modify3920.011.540201.546801.52820
11652008.03.13 01:31close3920.011.536851.546801.528202.51313.63
11662008.03.13 21:00sell3930.011.538100.000000.00000
11672008.03.13 21:00modify3930.011.538101.544701.52610
11682008.03.13 22:25buy3940.011.535950.000000.00000
11692008.03.13 22:25modify3940.011.535951.529351.54795
11702008.03.13 22:26close3940.011.536271.529351.547950.24313.87
11712008.03.13 22:47close3930.011.534951.544701.526102.38316.25
11722008.03.13 22:50buy3950.011.535150.000000.00000
11732008.03.13 22:50modify3950.011.535151.528551.54715
11742008.03.13 22:55close3950.011.536221.528551.547150.81317.06
11752008.03.14 21:00sell3960.011.544700.000000.00000
11762008.03.14 21:00modify3960.011.544701.551301.53270
11772008.03.14 21:15close3960.011.542191.551301.532701.90318.96
11782008.03.14 21:20buy3970.011.541450.000000.00000
11792008.03.14 21:20modify3970.011.541451.534851.55345
11802008.03.14 21:39close3970.011.543401.534851.553451.47320.43
11812008.03.14 21:40sell3980.011.544100.000000.00000
11822008.03.14 21:40modify3980.011.544101.550701.53210
11832008.03.14 21:56s/l3980.011.550701.550701.53210-4.98315.45
11842008.03.14 22:00sell3990.011.550100.000000.00000
11852008.03.14 22:00modify3990.011.550101.556701.53810
11862008.03.17 00:57s/l3990.011.556701.556701.53810-5.00310.45
11872008.03.17 21:00sell4000.011.572900.000000.00000
11882008.03.17 21:00modify4000.011.572901.579501.56090
11892008.03.17 21:15buy4010.011.571550.000000.00000
11902008.03.17 21:15modify4010.011.571551.564951.58355
11912008.03.17 21:15close4010.011.571801.564951.583550.19310.64
11922008.03.17 21:35buy4020.011.570950.000000.00000
11932008.03.17 21:35modify4020.011.570951.564351.58295
11942008.03.17 21:37close4000.011.570251.579501.560902.00312.64
11952008.03.18 00:33s/l4020.011.564351.564351.58295-4.99307.65
11962008.03.18 21:00buy4030.011.552750.000000.00000
11972008.03.18 21:00modify4030.011.552751.546151.56475
11982008.03.19 00:06s/l4030.011.546151.546151.56475-4.98302.67
11992008.03.19 21:00sell4040.011.584600.000000.00000
12002008.03.19 21:00modify4040.011.584601.591201.57260
12012008.03.19 23:00buy4050.011.582050.000000.00000
12022008.03.19 23:00close4050.011.582140.000000.000000.06302.73
12032008.03.20 01:31close4040.011.580371.591201.572603.17305.91
12042008.03.20 21:00buy4060.011.577050.000000.00000
12052008.03.20 21:00modify4060.011.577051.570451.58905
12062008.03.20 22:29close4060.011.581001.570451.589052.98308.89
12072008.03.20 22:30sell4070.011.581100.000000.00000
12082008.03.20 22:30modify4070.011.581101.587701.56910
12092008.03.20 22:36close4070.011.580251.587701.569100.64309.53
12102008.03.21 21:05buy4080.011.579250.000000.00000
12112008.03.21 21:05modify4080.011.579251.572651.59125
12122008.03.24 01:50close4080.011.581001.572651.591251.32310.85
12132008.03.24 21:30buy4090.011.568950.000000.00000
12142008.03.24 21:30modify4090.011.568951.562351.58095
12152008.03.24 23:09close4090.011.570501.562351.580951.17312.02
12162008.03.25 21:00sell4100.011.587500.000000.00000
12172008.03.25 21:00modify4100.011.587501.594101.57550
12182008.03.26 03:01close4100.011.588901.594101.57550-1.06310.96
12192008.03.26 21:00sell4110.011.612600.000000.00000
12202008.03.26 21:00modify4110.011.612601.619201.60060
12212008.03.27 01:05close4110.011.609651.619201.600602.21313.18
12222008.03.27 21:00sell4120.011.606300.000000.00000
12232008.03.27 21:00modify4120.011.606301.612901.59430
12242008.03.27 21:13close4120.011.604151.612901.594301.62314.80
12252008.03.27 21:30buy4130.011.603850.000000.00000
12262008.03.27 21:30modify4130.011.603851.597251.61585
12272008.03.27 21:36close4130.011.605101.597251.615850.94315.74
12282008.03.27 21:50sell4140.011.606700.000000.00000
12292008.03.27 21:50modify4140.011.606701.613301.59470
12302008.03.28 01:46close4140.011.605751.613301.594700.71316.45
12312008.03.28 21:00sell4150.011.613900.000000.00000
12322008.03.28 21:00modify4150.011.613901.620501.60190
12332008.03.31 06:25close4150.011.613131.620501.601900.57317.02
12342008.03.31 21:05buy4160.011.621050.000000.00000
12352008.03.31 21:05modify4160.011.621051.614451.63305
12362008.03.31 21:32close4160.011.623001.614451.633051.47318.49
12372008.03.31 21:35sell4170.011.623600.000000.00000
12382008.03.31 21:35modify4170.011.623601.630201.61160
12392008.03.31 21:44close4170.011.621751.630201.611601.40319.89
12402008.03.31 21:50buy4180.011.619750.000000.00000
12412008.03.31 21:50modify4180.011.619751.613151.63175
12422008.04.01 02:11s/l4180.011.613151.613151.63175-4.98314.92
12432008.04.01 21:00buy4190.011.594650.000000.00000
12442008.04.01 21:00modify4190.011.594651.588051.60665
12452008.04.01 23:48close4190.011.596901.588051.606651.70316.62
12462008.04.02 21:00sell4200.011.592800.000000.00000
12472008.04.02 21:00modify4200.011.592801.599401.58080
12482008.04.02 21:30buy4210.011.591750.000000.00000
12492008.04.02 21:30modify4210.011.591751.585151.60375
12502008.04.02 21:31close4210.011.592401.585151.603750.49317.11
12512008.04.02 21:38close4200.011.591291.599401.580801.14318.25
12522008.04.02 21:40buy4220.011.591350.000000.00000
12532008.04.02 21:40modify4220.011.591351.584751.60335
12542008.04.02 22:14close4220.011.592231.584751.603350.67318.92
12552008.04.02 22:25buy4230.011.590950.000000.00000
12562008.04.02 22:25modify4230.011.590951.584351.60295
12572008.04.02 22:37close4230.011.592301.584351.602951.02319.94
12582008.04.02 22:40sell4240.011.592600.000000.00000
12592008.04.02 22:40modify4240.011.592601.599201.58060
12602008.04.02 22:48close4240.011.591151.599201.580601.10321.04
12612008.04.02 22:55sell4250.011.593100.000000.00000
12622008.04.02 22:55modify4250.011.593101.599701.58110
12632008.04.02 23:48close4250.011.591451.599701.581101.25322.29
12642008.04.03 21:00buy4260.011.573350.000000.00000
12652008.04.03 21:00modify4260.011.573351.566751.58535
12662008.04.03 23:01close4260.011.576601.566751.585352.46324.75
12672008.04.04 21:00sell4270.011.585300.000000.00000
12682008.04.04 21:00modify4270.011.585301.591901.57330
12692008.04.04 22:45buy4280.011.585550.000000.00000
12702008.04.04 22:45modify4280.011.585551.578951.59755
12712008.04.04 22:46close4280.011.586201.578951.597550.49325.24
12722008.04.07 00:36close4270.011.584951.591901.573300.25325.49
12732008.04.07 21:00sell4290.011.590500.000000.00000
12742008.04.07 21:00modify4290.011.590501.597101.57850
12752008.04.08 00:57close4290.011.590151.597101.578500.25325.75
12762008.04.08 21:15sell4300.011.593200.000000.00000
12772008.04.08 21:15modify4300.011.593201.599801.58120
12782008.04.08 21:33close4300.011.591891.599801.581200.99326.74
12792008.04.08 22:30buy4310.011.591450.000000.00000
12802008.04.08 22:30modify4310.011.591451.584851.60345
12812008.04.08 22:50close4310.011.592701.584851.603450.94327.68
12822008.04.09 21:00sell4320.011.612800.000000.00000
12832008.04.09 21:00modify4320.011.612801.619401.60080
12842008.04.10 03:51close4320.011.611581.619401.600800.90328.58
12852008.04.10 21:00buy4330.011.601750.000000.00000
12862008.04.10 21:00modify4330.011.601751.595151.61375
12872008.04.10 22:32close4330.011.604701.595151.613752.23330.81
12882008.04.11 21:00sell4340.011.619800.000000.00000
12892008.04.11 21:00modify4340.011.619801.626401.60780
12902008.04.14 00:01close4340.011.612551.626401.607805.47336.28
12912008.04.14 21:00buy4350.011.611950.000000.00000
12922008.04.14 21:00modify4350.011.611951.605351.62395
12932008.04.14 22:57close4350.011.613501.605351.623951.17337.45
12942008.04.15 22:20buy4360.011.607250.000000.00000
12952008.04.15 22:20modify4360.011.607251.600651.61925
12962008.04.16 02:29close4360.011.607101.600651.61925-0.11337.34
12972008.04.16 21:10buy4370.011.597050.000000.00000
12982008.04.16 21:10modify4370.011.597051.590451.60905
12992008.04.17 03:26close4370.011.596401.590451.60905-0.49336.86
13002008.04.17 21:00sell4380.011.608400.000000.00000
13012008.04.17 21:00modify4380.011.608401.615001.59640
13022008.04.17 22:04close4380.011.605851.615001.596401.93338.79
13032008.04.17 22:05buy4390.011.606150.000000.00000
13042008.04.17 22:05modify4390.011.606151.599551.61815
13052008.04.17 22:56close4390.011.607251.599551.618150.83339.62
13062008.04.18 22:10sell4400.011.589500.000000.00000
13072008.04.18 22:10modify4400.011.589501.596101.57750
13082008.04.18 22:18close4400.011.588731.596101.577500.58340.20
13092008.04.21 21:00sell4410.011.602200.000000.00000
13102008.04.21 21:00modify4410.011.602201.608801.59020
13112008.04.21 22:40buy4420.011.600450.000000.00000
13122008.04.21 22:40modify4420.011.600451.593851.61245
13132008.04.21 22:45close4420.011.600961.593851.612450.39340.59
13142008.04.21 22:59close4410.011.599251.608801.590202.23342.82
13152008.04.21 23:00buy4430.011.599150.000000.00000
13162008.04.21 23:00modify4430.011.599151.592551.61115
13172008.04.21 23:53close4430.011.600831.592551.611151.27344.09
13182008.04.22 21:00sell4440.011.612800.000000.00000
13192008.04.22 21:00modify4440.011.612801.619401.60080
13202008.04.22 21:45buy4450.011.609750.000000.00000
13212008.04.22 21:45modify4450.011.609751.603151.62175
13222008.04.22 21:47close4440.011.608761.619401.600803.05347.14
13232008.04.22 21:59close4450.011.610281.603151.621750.40347.54
13242008.04.22 22:00sell4460.011.610500.000000.00000
13252008.04.22 22:00modify4460.011.610501.617101.59850
13262008.04.22 22:10buy4470.011.609350.000000.00000
13272008.04.22 22:10modify4470.011.609351.602751.62135
13282008.04.22 22:12close4470.011.610201.602751.621350.64348.18
13292008.04.23 00:05close4460.011.609651.617101.598500.63348.81
13302008.04.23 21:00buy4480.011.616650.000000.00000
13312008.04.23 21:00modify4480.011.616651.610051.62865
13322008.04.23 23:05close4480.011.617101.610051.628650.34349.15
13332008.04.24 21:00buy4490.011.589950.000000.00000
13342008.04.24 21:00modify4490.011.589951.583351.60195
13352008.04.25 02:13close4490.011.591351.583351.601951.05350.20
13362008.04.25 21:00buy4500.011.584050.000000.00000
13372008.04.25 21:00modify4500.011.584051.577451.59605
13382008.04.25 22:46close4500.011.585671.577451.596051.22351.42
13392008.04.28 21:00buy4510.011.582350.000000.00000
13402008.04.28 21:00modify4510.011.582351.575751.59435
13412008.04.28 22:49close4510.011.584881.575751.594351.91353.33
13422008.04.28 22:55sell4520.011.585800.000000.00000
13432008.04.28 22:55modify4520.011.585801.592401.57380
13442008.04.29 00:24close4520.011.584551.592401.573800.93354.27
13452008.04.29 21:00buy4530.011.575150.000000.00000
13462008.04.29 21:00modify4530.011.575151.568551.58715
13472008.04.29 22:46close4530.011.577101.568551.587151.48355.75
13482008.04.30 21:00sell4540.011.570900.000000.00000
13492008.04.30 21:00modify4540.011.570901.577501.55890
13502008.04.30 23:39close4540.011.570951.577501.55890-0.04355.71
13512008.05.01 21:05buy4550.011.573650.000000.00000
13522008.05.01 21:05modify4550.011.573651.567051.58565
13532008.05.01 21:25close4550.011.574701.567051.585650.79356.50
13542008.05.01 21:30sell4560.011.575300.000000.00000
13552008.05.01 21:30modify4560.011.575301.581901.56330
13562008.05.02 00:43close4560.011.575051.581901.563300.18356.68
13572008.05.02 22:20sell4570.011.572200.000000.00000
13582008.05.02 22:20modify4570.011.572201.578801.56020
13592008.05.05 03:49close4570.011.572651.578801.56020-0.35356.34
13602008.05.05 21:05buy4580.011.569450.000000.00000
13612008.05.05 21:05modify4580.011.569451.562851.58145
13622008.05.06 00:20close4580.011.570201.562851.581450.57356.91
13632008.05.06 21:00buy4590.011.556250.000000.00000
13642008.05.06 21:00modify4590.011.556251.549651.56825
13652008.05.07 00:17close4590.011.558001.549651.568251.32358.23
13662008.05.07 21:00sell4600.011.550100.000000.00000
13672008.05.07 21:00modify4600.011.550101.556701.53810
13682008.05.08 01:17s/l4600.011.556701.556701.53810-5.01353.22
13692008.05.08 21:00sell4610.011.567000.000000.00000
13702008.05.08 21:00modify4610.011.567001.573601.55500
13712008.05.08 22:30buy4620.011.564550.000000.00000
13722008.05.08 22:30modify4620.011.564551.557951.57655
13732008.05.08 22:30close4620.011.564761.557951.576550.16353.38
13742008.05.09 01:24close4610.011.564151.573601.555002.15355.54
13752008.05.09 21:00sell4630.011.557900.000000.00000
13762008.05.09 21:00modify4630.011.557901.564501.54590
13772008.05.09 21:52close4630.011.556151.564501.545901.32356.86
13782008.05.09 22:15buy4640.011.555950.000000.00000
13792008.05.09 22:15modify4640.011.555951.549351.56795
13802008.05.09 22:28close4640.011.557151.549351.567950.91357.77
13812008.05.09 22:35buy4650.011.555850.000000.00000
13822008.05.09 22:35modify4650.011.555851.549251.56785
13832008.05.12 01:24close4650.011.556001.549251.567850.11357.88
13842008.05.12 21:00sell4660.011.561300.000000.00000
13852008.05.12 21:00modify4660.011.561301.567901.54930
13862008.05.12 21:25buy4670.011.559750.000000.00000
13872008.05.12 21:25modify4670.011.559751.553151.57175
13882008.05.12 21:28close4670.011.560401.553151.571750.50358.38
13892008.05.13 01:54close4660.011.560251.567901.549300.78359.16
13902008.05.13 21:05buy4680.011.551650.000000.00000
13912008.05.13 21:05modify4680.011.551651.545051.56365
13922008.05.13 23:01close4680.011.553101.545051.563651.10360.26
13932008.05.14 21:00sell4690.011.550300.000000.00000
13942008.05.14 21:00modify4690.011.550301.556901.53830
13952008.05.15 04:37close4690.011.551751.556901.53830-1.12359.15
13962008.05.15 21:20buy4700.011.545350.000000.00000
13972008.05.15 21:20modify4700.011.545351.538751.55735
13982008.05.16 00:37close4700.011.545701.538751.557350.27359.42
13992008.05.16 21:00sell4710.011.558700.000000.00000
14002008.05.16 21:00modify4710.011.558701.565301.54670
14012008.05.16 22:55buy4720.011.557150.000000.00000
14022008.05.16 22:55modify4720.011.557151.550551.56915
14032008.05.16 22:56close4720.011.557161.550551.569150.01359.43
14042008.05.19 03:15close4710.011.556401.565301.546701.73361.16
14052008.05.19 21:50sell4730.011.540000.000000.00000
14062008.05.19 21:50modify4730.011.540001.546601.52800
14072008.05.19 21:52close4730.011.539601.546601.528000.30361.46
14082008.05.19 22:10buy4740.011.536550.000000.00000
14092008.05.19 22:10modify4740.011.536551.529951.54855
14102008.05.19 23:22close4740.011.538901.529951.548551.78363.24
14112008.05.20 21:05buy4750.011.553650.000000.00000
14122008.05.20 21:05modify4750.011.553651.547051.56565
14132008.05.20 23:30close4750.011.553901.547051.565650.19363.43
14142008.05.21 21:00sell4760.011.553900.000000.00000
14152008.05.21 21:00modify4760.011.553901.560501.54190
14162008.05.21 22:22close4760.011.551891.560501.541901.52364.95
14172008.05.21 22:25buy4770.011.552250.000000.00000
14182008.05.21 22:25modify4770.011.552251.545651.56425
14192008.05.21 22:57close4770.011.553101.545651.564250.64365.59
14202008.05.21 23:00sell4780.011.553700.000000.00000
14212008.05.21 23:00modify4780.011.553701.560301.54170
14222008.05.22 00:00close4780.011.552151.560301.541701.15366.75
14232008.05.22 21:00buy4790.011.547050.000000.00000
14242008.05.22 21:00modify4790.011.547051.540451.55905
14252008.05.22 22:00close4790.011.548801.540451.559051.32368.07
14262008.05.23 21:00sell4800.011.558700.000000.00000
14272008.05.23 21:00modify4800.011.558701.565301.54670
14282008.05.23 22:10buy4810.011.558150.000000.00000
14292008.05.23 22:10modify4810.011.558151.551551.57015
14302008.05.23 22:13close4810.011.558461.551551.570150.23368.30
14312008.05.26 00:22close4800.011.557251.565301.546701.09369.39
14322008.05.26 21:00sell4820.011.564400.000000.00000
14332008.05.26 21:00modify4820.011.564401.571001.55240
14342008.05.26 22:58close4820.011.562551.571001.552401.40370.79
14352008.05.26 23:00buy4830.011.563250.000000.00000
14362008.05.26 23:00modify4830.011.563251.556651.57525
14372008.05.26 23:24close4830.011.564181.556651.575250.70371.49
14382008.05.27 21:20buy4840.011.559850.000000.00000
14392008.05.27 21:20modify4840.011.559851.553251.57185
14402008.05.28 01:43close4840.011.559841.553251.57185-0.01371.48
14412008.05.28 22:23buy4850.011.547750.000000.00000
14422008.05.28 22:23modify4850.011.547751.541151.55975
14432008.05.28 23:07close4850.011.549201.541151.559751.09372.57
14442008.05.29 21:05buy4860.011.531050.000000.00000
14452008.05.29 21:05modify4860.011.531051.524451.54305
14462008.05.29 21:10close4860.011.533091.524451.543051.54374.11
14472008.05.29 21:20sell4870.011.533600.000000.00000
14482008.05.29 21:20modify4870.011.533601.540201.52160
14492008.05.29 22:16close4870.011.532251.540201.521601.02375.13
14502008.05.29 22:25buy4880.011.531750.000000.00000
14512008.05.29 22:25modify4880.011.531751.525151.54375
14522008.05.29 22:36close4880.011.533001.525151.543750.94376.07
14532008.05.30 21:00sell4890.011.547300.000000.00000
14542008.05.30 21:00modify4890.011.547301.553901.53530
14552008.05.30 22:00buy4900.011.545550.000000.00000
14562008.05.30 22:00modify4900.011.545551.538951.55755
14572008.05.30 22:35close4890.011.544251.553901.535302.30378.37
14582008.06.02 00:02close4900.011.548801.538951.557552.46380.83
14592008.06.02 21:00sell4910.011.556400.000000.00000
14602008.06.02 21:00modify4910.011.556401.563001.54440
14612008.06.02 21:05buy4920.011.555850.000000.00000
14622008.06.02 21:05modify4920.011.555851.549251.56785
14632008.06.02 21:05close4920.011.555971.549251.567850.09380.92
14642008.06.02 21:10buy4930.011.555650.000000.00000
14652008.06.02 21:10modify4930.011.555651.549051.56765
14662008.06.02 21:11close4930.011.555901.549051.567650.18381.10
14672008.06.02 21:15buy4940.011.555750.000000.00000
14682008.06.02 21:15modify4940.011.555751.549151.56775
14692008.06.02 21:18close4940.011.556001.549151.567750.19381.29
14702008.06.02 21:20buy4950.011.555950.000000.00000
14712008.06.02 21:20modify4950.011.555951.549351.56795
14722008.06.02 21:20close4950.011.556001.549351.567950.04381.33
14732008.06.02 21:25buy4960.011.556050.000000.00000
14742008.06.02 21:25modify4960.011.556051.549451.56805
14752008.06.02 21:25close4960.011.556161.549451.568050.08381.41
14762008.06.02 21:30buy4970.011.555950.000000.00000
14772008.06.02 21:30modify4970.011.555951.549351.56795
14782008.06.02 21:30close4970.011.555921.549351.56795-0.02381.39
14792008.06.02 21:45buy4980.011.555950.000000.00000
14802008.06.02 21:45modify4980.011.555951.549351.56795
14812008.06.02 21:45close4980.011.556091.549351.567950.11381.50
14822008.06.02 21:50buy4990.011.555550.000000.00000
14832008.06.02 21:50modify4990.011.555551.548951.56755
14842008.06.02 22:23close4990.011.556001.548951.567550.34381.84
14852008.06.02 22:45buy5000.011.555150.000000.00000
14862008.06.02 22:45modify5000.011.555151.548551.56715
14872008.06.02 22:45close4910.011.554391.563001.544401.52383.36
14882008.06.02 23:14close5000.011.556301.548551.567150.87384.23
14892008.06.03 21:00sell5010.011.560800.000000.00000
14902008.06.03 21:00modify5010.011.560801.567401.54880
14912008.06.03 23:47close5010.011.557251.567401.548802.68386.91
14922008.06.04 21:00sell5020.011.569800.000000.00000
14932008.06.04 21:00modify5020.011.569801.576401.55780
14942008.06.04 22:50buy5030.011.568750.000000.00000
14952008.06.04 22:50modify5030.011.568751.562151.58075
14962008.06.04 22:50close5030.011.568601.562151.58075-0.12386.79
14972008.06.05 02:19close5020.011.567751.576401.557801.53388.33
14982008.06.05 21:00sell5040.011.587400.000000.00000
14992008.06.05 21:00modify5040.011.587401.594001.57540
15002008.06.05 21:10buy5050.011.585950.000000.00000
15012008.06.05 21:10modify5050.011.585951.579351.59795
15022008.06.05 21:10close5050.011.585941.579351.597950.00388.33
15032008.06.05 21:15buy5060.011.586150.000000.00000
15042008.06.05 21:15modify5060.011.586151.579551.59815
15052008.06.05 21:15close5060.011.586031.579551.59815-0.09388.24
15062008.06.05 21:20buy5070.011.586350.000000.00000
15072008.06.05 21:20close5070.011.586400.000000.000000.03388.27
15082008.06.05 21:25buy5080.011.585750.000000.00000
15092008.06.05 21:25modify5080.011.585751.579151.59775
15102008.06.05 21:25close5080.011.586101.579151.597750.27388.54
15112008.06.05 21:30buy5090.011.586050.000000.00000
15122008.06.05 21:30modify5090.011.586051.579451.59805
15132008.06.05 21:30close5090.011.586031.579451.59805-0.02388.52
15142008.06.05 21:35buy5100.011.585250.000000.00000
15152008.06.05 21:35modify5100.011.585251.578651.59725
15162008.06.05 21:47close5100.011.586001.578651.597250.57389.09
15172008.06.05 21:50buy5110.011.585750.000000.00000
15182008.06.05 21:50modify5110.011.585751.579151.59775
15192008.06.05 21:50close5110.011.586001.579151.597750.19389.28
15202008.06.05 23:24close5040.011.584651.594001.575402.08391.36
15212008.06.06 21:00sell5120.011.606500.000000.00000
15222008.06.06 21:00modify5120.011.606501.613101.59450
15232008.06.09 02:24close5120.011.604451.613101.594501.54392.90
15242008.06.09 21:00buy5130.011.600650.000000.00000
15252008.06.09 21:00modify5130.011.600651.594051.61265
15262008.06.10 02:21s/l5130.011.594051.594051.61265-4.99387.91
15272008.06.10 21:00buy5140.011.579350.000000.00000
15282008.06.10 21:00modify5140.011.579351.572751.59135
15292008.06.10 22:36close5140.011.582801.572751.591352.60390.51
15302008.06.10 23:00buy5150.011.580450.000000.00000
15312008.06.10 23:00modify5150.011.580451.573851.59245
15322008.06.11 00:58close5150.011.581301.573851.592450.64391.15
15332008.06.11 21:00sell5160.011.586500.000000.00000
15342008.06.11 21:00modify5160.011.586501.593101.57450
15352008.06.12 02:40close5160.011.585351.593101.574500.85392.01
15362008.06.12 21:30sell5170.011.577900.000000.00000
15372008.06.12 21:30modify5170.011.577901.584501.56590
15382008.06.13 01:06close5170.011.579101.584501.56590-0.92391.09
15392008.06.13 21:05buy5180.011.579050.000000.00000
15402008.06.13 21:05modify5180.011.579051.572451.59105
15412008.06.13 21:07close5180.011.579501.572451.591050.34391.43
15422008.06.13 21:45sell5190.011.580000.000000.00000
15432008.06.13 21:45modify5190.011.580001.586601.56800
15442008.06.16 07:39close5190.011.583331.586601.56800-2.53388.91
15452008.06.16 21:00sell5200.011.585000.000000.00000
15462008.06.16 21:00modify5200.011.585001.591601.57300
15472008.06.16 21:44close5200.011.582351.591601.573002.01390.92
15482008.06.16 22:20sell5210.011.583500.000000.00000
15492008.06.16 22:20modify5210.011.583501.590101.57150
15502008.06.17 01:10close5210.011.582451.590101.571500.78391.70
15512008.06.17 21:00buy5220.011.578550.000000.00000
15522008.06.17 21:00modify5220.011.578551.571951.59055
15532008.06.17 23:01close5220.011.580031.571951.590551.12392.82
15542008.06.18 21:00sell5230.011.581000.000000.00000
15552008.06.18 21:00modify5230.011.581001.587601.56900
15562008.06.18 23:22close5230.011.579371.587601.569001.23394.05
15572008.06.19 21:00sell5240.011.572000.000000.00000
15582008.06.19 21:00modify5240.011.572001.578601.56000
15592008.06.20 02:22close5240.011.572531.578601.56000-0.42393.64
15602008.06.20 21:00sell5250.011.592200.000000.00000
15612008.06.20 21:00modify5250.011.592201.598801.58020
15622008.06.20 21:35buy5260.011.590350.000000.00000
15632008.06.20 21:35modify5260.011.590351.583751.60235
15642008.06.20 21:38close5260.011.590851.583751.602350.38394.02
15652008.06.20 21:40buy5270.011.590450.000000.00000
15662008.06.20 21:40modify5270.011.590451.583851.60245
15672008.06.20 21:49close5270.011.590961.583851.602450.39394.41
15682008.06.20 21:55buy5280.011.589650.000000.00000
15692008.06.20 21:55modify5280.011.589651.583051.60165
15702008.06.20 21:56close5250.011.589051.598801.580202.38396.79
15712008.06.23 01:13s/l5280.011.583051.583051.60165-4.99391.80
15722008.06.23 21:20sell5290.011.576400.000000.00000
15732008.06.23 21:20modify5290.011.576401.583001.56440
15742008.06.23 22:12close5290.011.575451.583001.564400.72392.52
15752008.06.23 22:25buy5300.011.574650.000000.00000
15762008.06.23 22:25modify5300.011.574651.568051.58665
15772008.06.23 22:57close5300.011.576251.568051.586651.21393.73
15782008.06.24 21:00buy5310.011.577150.000000.00000
15792008.06.24 21:00modify5310.011.577151.570551.58915
15802008.06.25 01:51close5310.011.576401.570551.58915-0.56393.17
15812008.06.25 21:00sell5320.011.581100.000000.00000
15822008.06.25 21:00modify5320.011.581101.587701.56910
15832008.06.25 23:00buy5330.011.581450.000000.00000
15842008.06.25 23:00modify5330.011.581451.574851.59345
15852008.06.25 23:00close5330.011.581701.574851.593450.19393.36
15862008.06.26 06:54close5320.011.581751.587701.56910-0.51392.85
15872008.06.26 21:00sell5340.011.593900.000000.00000
15882008.06.26 21:00modify5340.011.593901.600501.58190
15892008.06.27 02:24close5340.011.594451.600501.58190-0.43392.43
15902008.06.27 21:00buy5350.011.593550.000000.00000
15912008.06.27 21:00modify5350.011.593551.586951.60555
15922008.06.27 21:00close5350.011.593761.586951.605550.15392.58
15932008.06.27 21:05buy5360.011.593350.000000.00000
15942008.06.27 21:05modify5360.011.593351.586751.60535
15952008.06.27 21:15close5360.011.593701.586751.605350.27392.85
15962008.06.27 21:15buy5370.011.593750.000000.00000
15972008.06.27 21:15modify5370.011.593751.587151.60575
15982008.06.27 21:15close5370.011.593771.587151.605750.01392.86
15992008.06.27 21:20sell5380.011.594400.000000.00000
16002008.06.27 21:20modify5380.011.594401.601001.58240
16012008.06.30 01:09close5380.011.593801.601001.582400.44393.30
16022008.06.30 21:00sell5390.011.602700.000000.00000
16032008.06.30 21:00modify5390.011.602701.609301.59070
16042008.06.30 21:15buy5400.011.601850.000000.00000
16052008.06.30 21:15modify5400.011.601851.595251.61385
16062008.06.30 21:16close5400.011.602101.595251.613850.19393.49
16072008.07.01 03:15close5390.011.605031.609301.59070-1.77391.73
16082008.07.01 21:00sell5410.011.614900.000000.00000
16092008.07.01 21:00modify5410.011.614901.621501.60290
16102008.07.01 22:05buy5420.011.612850.000000.00000
16112008.07.01 22:05modify5420.011.612851.606251.62485
16122008.07.01 22:07close5420.011.613401.606251.624850.42392.15
16132008.07.01 23:54close5410.011.612551.621501.602901.78393.93
16142008.07.02 22:00sell5430.011.608900.000000.00000
16152008.07.02 22:00modify5430.011.608901.615501.59690
16162008.07.02 22:03close5430.011.607731.615501.596900.88394.81
16172008.07.02 22:05sell5440.011.609100.000000.00000
16182008.07.02 22:05modify5440.011.609101.615701.59710
16192008.07.02 22:41close5440.011.608051.615701.597100.80395.61
16202008.07.03 21:00buy5450.011.598150.000000.00000
16212008.07.03 21:00modify5450.011.598151.591551.61015
16222008.07.04 03:57close5450.011.598501.591551.610150.27395.88
16232008.07.04 21:01sell5460.011.601100.000000.00000
16242008.07.04 21:01modify5460.011.601101.607701.58910
16252008.07.04 22:05buy5470.011.598950.000000.00000
16262008.07.04 22:05modify5470.011.598951.592351.61095
16272008.07.04 22:07close5470.011.599501.592351.610950.41396.29
16282008.07.04 22:10buy5480.011.598250.000000.00000
16292008.07.04 22:10modify5480.011.598251.591651.61025
16302008.07.04 22:22close5460.011.597851.607701.589102.45398.74
16312008.07.04 22:29close5480.011.599501.591651.610250.94399.68
16322008.07.04 22:40sell5490.011.601000.000000.00000
16332008.07.04 22:40modify5490.011.601001.607601.58900
16342008.07.07 01:41close5490.011.598351.607601.589002.00401.68
16352008.07.07 21:00sell5500.011.600600.000000.00000
16362008.07.07 21:00modify5500.011.600601.607201.58860
16372008.07.07 21:20buy5510.011.598850.000000.00000
16382008.07.07 21:20modify5510.011.598851.592251.61085
16392008.07.07 21:20close5510.011.598891.592251.610850.03401.71
16402008.07.07 21:30buy5520.011.598650.000000.00000
16412008.07.07 21:30modify5520.011.598651.592051.61065
16422008.07.07 21:35close5520.011.598901.592051.610650.19401.90
16432008.07.07 21:40buy5530.011.598250.000000.00000
16442008.07.07 21:40modify5530.011.598251.591651.61025
16452008.07.07 21:43close5500.011.597481.607201.588602.35404.25
16462008.07.07 21:48close5530.011.598931.591651.610250.51404.76
16472008.07.07 21:55sell5540.011.599400.000000.00000
16482008.07.07 21:55modify5540.011.599401.606001.58740
16492008.07.07 22:25buy5550.011.598650.000000.00000
16502008.07.07 22:25modify5550.011.598651.592051.61065
16512008.07.07 22:36close5550.011.599121.592051.610650.36405.12
16522008.07.07 23:18close5540.011.598051.606001.587401.02406.14
16532008.07.08 21:05buy5560.011.596550.000000.00000
16542008.07.08 21:05modify5560.011.596551.589951.60855
16552008.07.08 22:28close5560.011.597701.589951.608550.87407.01
16562008.07.09 21:00sell5570.011.591400.000000.00000
16572008.07.09 21:00modify5570.011.591401.598001.57940
16582008.07.09 21:38close5570.011.590391.598001.579400.76407.77
16592008.07.09 22:15sell5580.011.591300.000000.00000
16602008.07.09 22:15modify5580.011.591301.597901.57930
16612008.07.10 00:53close5580.011.590651.597901.579300.47408.25
16622008.07.10 21:00buy5590.011.591550.000000.00000
16632008.07.10 21:00modify5590.011.591551.584951.60355
16642008.07.10 21:30close5590.011.592601.584951.603550.80409.05
16652008.07.10 21:40sell5600.011.592900.000000.00000
16662008.07.10 21:40modify5600.011.592901.599501.58090
16672008.07.10 22:50close5600.011.591751.599501.580900.87409.92
16682008.07.10 22:55buy5610.011.591550.000000.00000
16692008.07.10 22:55modify5610.011.591551.584951.60355
16702008.07.10 23:01close5610.011.593001.584951.603551.10411.02
16712008.07.11 21:05sell5620.011.605100.000000.00000
16722008.07.11 21:05modify5620.011.605101.611701.59310
16732008.07.14 00:02close5620.011.604851.611701.593100.18411.20
16742008.07.14 21:10sell5630.011.600600.000000.00000
16752008.07.14 21:10modify5630.011.600601.607201.58860
16762008.07.14 21:38close5630.011.599551.607201.588600.79411.99
16772008.07.14 21:50buy5640.011.598950.000000.00000
16782008.07.14 21:50modify5640.011.598951.592351.61095
16792008.07.14 22:42close5640.011.600251.592351.610950.98412.97
16802008.07.14 23:00sell5650.011.600600.000000.00000
16812008.07.14 23:00modify5650.011.600601.607201.58860
16822008.07.15 00:41close5650.011.599551.607201.588600.78413.75
16832008.07.15 21:00buy5660.011.591350.000000.00000
16842008.07.15 21:00modify5660.011.591351.584751.60335
16852008.07.15 22:01close5660.011.593491.584751.603351.62415.37
16862008.07.15 22:10buy5670.011.591150.000000.00000
16872008.07.15 22:10modify5670.011.591151.584551.60315
16882008.07.15 22:56close5670.011.593251.584551.603151.59416.96
16892008.07.15 23:00sell5680.011.593700.000000.00000
16902008.07.15 23:00modify5680.011.593701.600301.58170
16912008.07.15 23:00close5680.011.592751.600301.581700.72417.68
16922008.07.16 21:00buy5690.011.583450.000000.00000
16932008.07.16 21:00modify5690.011.583451.576851.59545
16942008.07.17 03:06close5690.011.584901.576851.595451.10418.79
16952008.07.17 21:00sell5700.011.592100.000000.00000
16962008.07.17 21:00modify5700.011.592101.598701.58010
16972008.07.18 02:14close5700.011.591951.598701.580100.10418.89
16982008.07.18 21:15sell5710.011.594400.000000.00000
16992008.07.18 21:15modify5710.011.594401.601001.58240
17002008.07.18 21:35buy5720.011.593150.000000.00000
17012008.07.18 21:35modify5720.011.593151.586551.60515
17022008.07.18 21:47close5710.011.592961.601001.582401.09419.98
17032008.07.18 22:17close5720.011.594201.586551.605150.80420.78
17042008.07.21 21:15sell5730.011.592700.000000.00000
17052008.07.21 21:15modify5730.011.592701.599301.58070
17062008.07.21 22:07close5730.011.591251.599301.580701.09421.87
17072008.07.21 22:25sell5740.011.593200.000000.00000
17082008.07.21 22:25modify5740.011.593201.599801.58120
17092008.07.21 23:00close5740.011.591441.599801.581201.33423.20
17102008.07.22 21:00buy5750.011.591050.000000.00000
17112008.07.22 21:00modify5750.011.591051.584451.60305
17122008.07.23 01:21close5750.011.592001.584451.603050.71423.91
17132008.07.23 21:10sell5760.011.585800.000000.00000
17142008.07.23 21:10modify5760.011.585801.592401.57380
17152008.07.23 21:41close5760.011.584841.592401.573800.72424.63
17162008.07.23 22:05buy5770.011.584150.000000.00000
17172008.07.23 22:05modify5770.011.584151.577551.59615
17182008.07.23 22:43close5770.011.585401.577551.596150.95425.58
17192008.07.24 21:00sell5780.011.586000.000000.00000
17202008.07.24 21:00modify5780.011.586001.592601.57400
17212008.07.24 23:04s/l5780.011.592601.592601.57400-4.99420.59
17222008.07.25 21:00sell5790.011.599800.000000.00000
17232008.07.25 21:00modify5790.011.599801.606401.58780
17242008.07.28 07:46close5790.011.599911.606401.58780-0.09420.51
17252008.07.28 21:00sell5800.011.611300.000000.00000
17262008.07.28 21:00modify5800.011.611301.617901.59930
17272008.07.28 21:55buy5810.011.609850.000000.00000
17282008.07.28 21:55modify5810.011.609851.603251.62185
17292008.07.28 22:45close5800.011.609041.617901.599301.71422.22
17302008.07.28 23:03close5810.011.610401.603251.621850.42422.64
17312008.07.29 21:25buy5820.011.596050.000000.00000
17322008.07.29 21:25modify5820.011.596051.589451.60805
17332008.07.30 04:00close5820.011.596501.589451.608050.34422.98
17342008.07.30 21:15buy5830.011.593450.000000.00000
17352008.07.30 21:15modify5830.011.593451.586851.60545
17362008.07.30 22:08close5830.011.594101.586851.605450.49423.47
17372008.07.31 21:10buy5840.011.595350.000000.00000
17382008.07.31 21:10modify5840.011.595351.588751.60735
17392008.07.31 21:58close5840.011.597351.588751.607351.51424.98
17402008.07.31 22:10buy5850.011.595450.000000.00000
17412008.07.31 22:10modify5850.011.595451.588851.60745
17422008.07.31 22:33close5850.011.597201.588851.607451.32426.30
17432008.07.31 22:40sell5860.011.597800.000000.00000
17442008.07.31 22:40modify5860.011.597801.604401.58580
17452008.07.31 23:09close5860.011.596441.604401.585801.03427.33
17462008.08.01 21:05sell5870.011.597300.000000.00000
17472008.08.01 21:05modify5870.011.597301.603901.58530
17482008.08.01 21:20close5870.011.595651.603901.585301.25428.58
17492008.08.01 21:55buy5880.011.595050.000000.00000
17502008.08.01 21:55modify5880.011.595051.588451.60705
17512008.08.01 22:01close5880.011.596411.588451.607051.03429.61
17522008.08.01 22:15sell5890.011.597100.000000.00000
17532008.08.01 22:15modify5890.011.597101.603701.58510
17542008.08.04 06:58close5890.011.599491.603701.58510-1.81427.80
17552008.08.04 21:00sell5900.011.615600.000000.00000
17562008.08.04 21:00modify5900.011.615601.622201.60360
17572008.08.05 02:10close5900.011.612951.622201.603602.00429.81
17582008.08.05 21:05buy5910.011.612450.000000.00000
17592008.08.05 21:05modify5910.011.612451.605851.62445
17602008.08.05 21:14close5910.011.613701.605851.624450.94430.75
17612008.08.05 21:30sell5920.011.614000.000000.00000
17622008.08.05 21:30modify5920.011.614001.620601.60200
17632008.08.05 21:38close5920.011.612771.620601.602000.93431.68
17642008.08.05 21:40buy5930.011.612450.000000.00000
17652008.08.05 21:40modify5930.011.612451.605851.62445
17662008.08.06 00:52close5930.011.612701.605851.624450.19431.87
17672008.08.06 21:05sell5940.011.615000.000000.00000
17682008.08.06 21:05modify5940.011.615001.621601.60300
17692008.08.06 21:13close5940.011.613651.621601.603001.02432.89
17702008.08.06 21:20buy5950.011.613250.000000.00000
17712008.08.06 21:20modify5950.011.613251.606651.62525
17722008.08.06 21:30close5950.011.614631.606651.625251.05433.94
17732008.08.06 21:40sell5960.011.615200.000000.00000
17742008.08.06 21:40modify5960.011.615201.621801.60320
17752008.08.07 00:18close5960.011.614351.621801.603200.62434.56
17762008.08.07 21:00buy5970.011.611550.000000.00000
17772008.08.07 21:00modify5970.011.611551.604951.62355
17782008.08.07 21:34close5970.011.613501.604951.623551.47436.03
17792008.08.07 21:55sell5980.011.614100.000000.00000
17802008.08.07 21:55modify5980.011.614101.620701.60210
17812008.08.07 22:00close5980.011.612981.620701.602100.84436.87
17822008.08.08 21:00buy5990.011.603150.000000.00000
17832008.08.08 21:00modify5990.011.603151.596551.61515
17842008.08.11 00:00s/l5990.011.596551.596551.61515-4.99431.89
17852008.08.11 21:00buy6000.011.594650.000000.00000
17862008.08.11 21:00modify6000.011.594651.588051.60665
17872008.08.12 01:44close6000.011.593901.588051.60665-0.57431.32
17882008.08.12 21:00buy6010.011.583850.000000.00000
17892008.08.12 21:00modify6010.011.583851.577251.59585
17902008.08.12 21:35close6010.011.586001.577251.595851.62432.94
17912008.08.12 22:15sell6020.011.586400.000000.00000
17922008.08.12 22:15modify6020.011.586401.593001.57440
17932008.08.13 01:23close6020.011.586681.593001.57440-0.23432.71
17942008.08.13 21:00buy6030.011.586050.000000.00000
17952008.08.13 21:00modify6030.011.586051.579451.59805
17962008.08.14 02:56close6030.011.584631.579451.59805-1.07431.64
17972008.08.14 21:00buy6040.011.574650.000000.00000
17982008.08.14 21:00modify6040.011.574651.568051.58665
17992008.08.14 22:52close6040.011.576701.568051.586651.55433.19
18002008.08.15 21:00buy6050.011.554550.000000.00000
18012008.08.15 21:00modify6050.011.554551.547951.56655
18022008.08.18 00:21close6050.011.556591.547951.566551.55434.75
18032008.08.18 21:00sell6060.011.563800.000000.00000
18042008.08.18 21:00modify6060.011.563801.570401.55180
18052008.08.18 21:30buy6070.011.563050.000000.00000
18062008.08.18 21:30modify6070.011.563051.556451.57505
18072008.08.18 21:57close6070.011.563441.556451.575050.29435.04
18082008.08.18 23:44close6060.011.562781.570401.551800.77435.81
18092008.08.19 21:00sell6080.011.569300.000000.00000
18102008.08.19 21:00modify6080.011.569301.575901.55730
18112008.08.19 22:05buy6090.011.568050.000000.00000
18122008.08.19 22:05modify6090.011.568051.561451.58005
18132008.08.19 22:09close6080.011.566591.575901.557302.04437.85
18142008.08.19 22:41close6090.011.568261.561451.580050.16438.01
18152008.08.19 22:45sell6100.011.568600.000000.00000
18162008.08.19 22:45modify6100.011.568601.575201.55660
18172008.08.19 23:00buy6110.011.567550.000000.00000
18182008.08.19 23:00modify6110.011.567551.560951.57955
18192008.08.19 23:14close6110.011.568301.560951.579550.57438.58
18202008.08.20 01:23close6100.011.567501.575201.556600.83439.41
18212008.08.20 21:00sell6120.011.565500.000000.00000
18222008.08.20 21:00modify6120.011.565501.572101.55350
18232008.08.20 21:42close6120.011.563551.572101.553501.47440.88
18242008.08.20 22:05sell6130.011.564900.000000.00000
18252008.08.20 22:05modify6130.011.564901.571501.55290
18262008.08.20 22:41close6130.011.563651.571501.552900.94441.82
18272008.08.20 22:55buy6140.011.563450.000000.00000
18282008.08.20 22:55modify6140.011.563451.556851.57545
18292008.08.21 01:22close6140.011.563741.556851.575450.22442.04
18302008.08.21 21:10buy6150.011.553650.000000.00000
18312008.08.21 21:10modify6150.011.553651.547051.56565
18322008.08.21 23:06close6150.011.555301.547051.565651.25443.29
18332008.08.22 21:55sell6160.011.548400.000000.00000
18342008.08.22 21:55modify6160.011.548401.555001.53640
18352008.08.22 22:24close6160.011.547551.555001.536400.64443.93
18362008.08.25 21:30sell6170.011.549800.000000.00000
18372008.08.25 21:30modify6170.011.549801.556401.53780
18382008.08.25 23:52close6170.011.549001.556401.537800.60444.53
18392008.08.26 21:00sell6180.011.535600.000000.00000
18402008.08.26 21:00modify6180.011.535601.542201.52360
18412008.08.26 22:22close6180.011.533951.542201.523601.24445.77
18422008.08.26 22:35sell6190.011.535300.000000.00000
18432008.08.26 22:35modify6190.011.535301.541901.52330
18442008.08.27 00:03close6190.011.534231.541901.523300.80446.58
18452008.08.27 21:00sell6200.011.541500.000000.00000
18462008.08.27 21:00modify6200.011.541501.548101.52950
18472008.08.27 22:55buy6210.011.540150.000000.00000
18482008.08.27 22:55modify6210.011.540151.533551.55215
18492008.08.27 23:05close6210.011.541421.533551.552150.96447.54
18502008.08.27 23:23close6200.011.539951.548101.529501.17448.71
18512008.08.28 21:20sell6220.011.546900.000000.00000
18522008.08.28 21:20modify6220.011.546901.553501.53490
18532008.08.28 21:37close6220.011.545051.553501.534901.40450.11
18542008.08.28 22:40sell6230.011.546600.000000.00000
18552008.08.28 22:40modify6230.011.546601.553201.53460
18562008.08.28 23:00close6230.011.545201.553201.534601.05451.16
18572008.08.29 21:00sell6240.011.558800.000000.00000
18582008.08.29 21:00modify6240.011.558801.565401.54680
18592008.08.29 21:55buy6250.011.557550.000000.00000
18602008.08.29 21:55modify6250.011.557551.550951.56955
18612008.08.29 21:57close6250.011.558001.550951.569550.34451.50
18622008.08.29 22:00buy6260.011.557650.000000.00000
18632008.08.29 22:00modify6260.011.557651.551051.56965
18642008.08.29 22:13close6260.011.557901.551051.569650.19451.69
18652008.09.01 02:36close6240.011.558871.565401.54680-0.06451.63
18662008.09.01 22:45sell6270.011.559500.000000.00000
18672008.09.01 22:45modify6270.011.559501.566101.54750
18682008.09.01 23:04close6270.011.558301.566101.547500.91452.54
18692008.09.02 21:00buy6280.011.550550.000000.00000
18702008.09.02 21:00modify6280.011.550551.543951.56255
18712008.09.03 01:18close6280.011.550501.543951.56255-0.04452.50
18722008.09.03 21:00buy6290.011.537150.000000.00000
18732008.09.03 21:00modify6290.011.537151.530551.54915
18742008.09.03 21:23close6290.011.539601.530551.549151.85454.35
18752008.09.03 21:55buy6300.011.538050.000000.00000
18762008.09.03 21:55modify6300.011.538051.531451.55005
18772008.09.03 22:06close6300.011.539561.531451.550051.14455.49
18782008.09.03 23:00sell6310.011.540400.000000.00000
18792008.09.03 23:00modify6310.011.540401.547001.52840
18802008.09.03 23:03close6310.011.538951.547001.528401.10456.59
18812008.09.04 21:15sell6320.011.530700.000000.00000
18822008.09.04 21:15modify6320.011.530701.537301.51870
18832008.09.04 22:39close6320.011.529881.537301.518700.62457.21
18842008.09.04 22:40buy6330.011.529650.000000.00000
18852008.09.04 22:40modify6330.011.529651.523051.54165
18862008.09.04 22:50close6330.011.530751.523051.541650.83458.04
18872008.09.04 22:55sell6340.011.531200.000000.00000
18882008.09.04 22:55modify6340.011.531201.537801.51920
18892008.09.04 23:08close6340.011.529941.537801.519200.95458.99
18902008.09.05 21:00buy6350.011.515350.000000.00000
18912008.09.05 21:00modify6350.011.515351.508751.52735
18922008.09.05 22:53close6350.011.516621.508751.527350.96459.95
18932008.09.05 22:55sell6360.011.516900.000000.00000
18942008.09.05 22:55modify6360.011.516901.523501.50490
18952008.09.05 22:57close6360.011.516191.523501.504900.53460.48
18962008.09.08 21:00buy6370.011.505750.000000.00000
18972008.09.08 21:00modify6370.011.505751.499151.51775
18982008.09.09 00:57close6370.011.506601.499151.517750.64461.13
18992008.09.09 21:00sell6380.011.513300.000000.00000
19002008.09.09 21:00modify6380.011.513301.519901.50130
19012008.09.09 21:10buy6390.011.512550.000000.00000
19022008.09.09 21:10modify6390.011.512551.505951.52455
19032008.09.09 21:10close6390.011.512711.505951.524550.12461.25
19042008.09.09 21:15buy6400.011.511650.000000.00000
19052008.09.09 21:15modify6400.011.511651.505051.52365
19062008.09.09 21:24close6400.011.512461.505051.523650.61461.86
19072008.09.09 21:25buy6410.011.511950.000000.00000
19082008.09.09 21:25modify6410.011.511951.505351.52395
19092008.09.09 21:28close6380.011.510551.519901.501302.07463.93
19102008.09.09 22:35close6410.011.511831.505351.52395-0.09463.84
19112008.09.09 22:40sell6420.011.512800.000000.00000
19122008.09.09 22:40modify6420.011.512801.519401.50080
19132008.09.09 23:44close6420.011.511051.519401.500801.33465.17
19142008.09.10 21:00buy6430.011.500450.000000.00000
19152008.09.10 21:00modify6430.011.500451.493851.51245
19162008.09.11 00:33close6430.011.501701.493851.512450.95466.12
19172008.09.11 21:05buy6440.011.502650.000000.00000
19182008.09.11 21:05modify6440.011.502651.496051.51465
19192008.09.11 21:09close6440.011.503101.496051.514650.34466.46
19202008.09.11 21:15buy6450.011.502550.000000.00000
19212008.09.11 21:15modify6450.011.502551.495951.51455
19222008.09.11 21:40close6450.011.503101.495951.514550.42466.88
19232008.09.11 21:50buy6460.011.502450.000000.00000
19242008.09.11 21:50modify6460.011.502451.495851.51445
19252008.09.11 21:51close6460.011.503101.495851.514450.50467.38
19262008.09.11 22:00buy6470.011.501850.000000.00000
19272008.09.11 22:00modify6470.011.501851.495251.51385
19282008.09.11 22:07close6470.011.503101.495251.513850.95468.33
19292008.09.11 22:25sell6480.011.504100.000000.00000
19302008.09.11 22:25modify6480.011.504101.510701.49210
19312008.09.12 01:23close6480.011.503251.510701.492100.63468.96
19322008.09.12 21:00sell6490.011.507000.000000.00000
19332008.09.12 21:00modify6490.011.507001.513601.49500
19342008.09.12 22:50buy6500.011.507350.000000.00000
19352008.09.12 22:50modify6500.011.507351.500751.51935
19362008.09.12 22:52close6490.011.506331.513601.495000.50469.46
19372008.09.15 00:01t/p6500.011.519351.500751.519359.06478.53
19382008.09.15 21:10sell6510.011.517300.000000.00000
19392008.09.15 21:10modify6510.011.517301.523901.50530
19402008.09.15 21:26s/l6510.011.523901.523901.50530-4.98473.55
19412008.09.15 21:30sell6520.011.523400.000000.00000
19422008.09.15 21:30modify6520.011.523401.530001.51140
19432008.09.15 21:58s/l6520.011.530001.530001.51140-4.98468.57
19442008.09.15 22:00sell6530.011.527700.000000.00000
19452008.09.15 22:00modify6530.011.527701.534301.51570
19462008.09.16 01:54close6530.011.522201.534301.515704.14472.71
19472008.09.16 21:00buy6540.011.511750.000000.00000
19482008.09.16 21:00modify6540.011.511751.505151.52375
19492008.09.17 01:01close6540.011.513001.505151.523750.95473.66
19502008.09.17 21:00sell6550.011.533700.000000.00000
19512008.09.17 21:00modify6550.011.533701.540301.52170
19522008.09.17 21:15buy6560.011.531350.000000.00000
19532008.09.17 21:15close6560.011.531330.000000.00000-0.01473.65
19542008.09.17 21:20buy6570.011.531050.000000.00000
19552008.09.17 21:20close6570.011.530750.000000.00000-0.23473.42
19562008.09.17 21:30buy6580.011.530150.000000.00000
19572008.09.17 21:30close6580.011.530000.000000.00000-0.12473.30
19582008.09.17 21:35buy6590.011.530150.000000.00000
19592008.09.17 21:35close6590.011.530030.000000.00000-0.09473.21
19602008.09.17 21:40buy6600.011.529950.000000.00000
19612008.09.17 21:40modify6600.011.529951.523351.54195
19622008.09.17 21:40close6600.011.529831.523351.54195-0.10473.11
19632008.09.18 02:02close6550.011.530251.540301.521702.59475.71
19642008.09.18 21:00buy6610.011.535450.000000.00000
19652008.09.18 21:00modify6610.011.535451.528851.54745
19662008.09.18 21:08s/l6610.011.528851.528851.54745-4.99470.72
19672008.09.18 21:10buy6620.011.530150.000000.00000
19682008.09.18 21:10modify6620.011.530151.523551.54215
19692008.09.18 21:16s/l6620.011.523551.523551.54215-4.99465.73
19702008.09.18 21:20buy6630.011.522250.000000.00000
19712008.09.18 21:20modify6630.011.522251.515651.53425
19722008.09.18 23:28s/l6630.011.515651.515651.53425-4.99460.74
19732008.09.19 21:00sell6640.011.518900.000000.00000
19742008.09.19 21:00modify6640.011.518901.525501.50690
19752008.09.19 22:35buy6650.011.516750.000000.00000
19762008.09.19 22:35modify6650.011.516751.510151.52875
19772008.09.19 22:38close6650.011.517501.510151.528750.57461.31
19782008.09.19 22:40buy6660.011.516450.000000.00000
19792008.09.19 22:40modify6660.011.516451.509851.52845
19802008.09.19 22:44close6660.011.517601.509851.528450.87462.18
19812008.09.19 22:45buy6670.011.517450.000000.00000
19822008.09.19 22:45modify6670.011.517451.510851.52945
19832008.09.19 22:46close6670.011.517401.510851.52945-0.04462.14
19842008.09.19 22:50buy6680.011.516750.000000.00000
19852008.09.19 22:50modify6680.011.516751.510151.52875
19862008.09.19 22:50close6640.011.515551.525501.506902.54464.68
19872008.09.22 00:00close6680.011.517401.510151.528750.49465.17
19882008.09.22 21:00sell6690.011.528600.000000.00000
19892008.09.22 21:00modify6690.011.528601.535201.51660
19902008.09.22 21:34s/l6690.011.535201.535201.51660-4.99460.18
19912008.09.22 21:35sell6700.011.535000.000000.00000
19922008.09.22 21:35modify6700.011.535001.541601.52300
19932008.09.22 22:55buy6710.011.529450.000000.00000
19942008.09.22 22:55modify6710.011.529451.522851.54145
19952008.09.22 22:55close6710.011.529581.522851.541450.10460.28
19962008.09.23 01:49close6700.011.528951.541601.523004.56464.84
19972008.09.23 21:05sell6720.011.523400.000000.00000
19982008.09.23 21:05modify6720.011.523401.530001.51140
19992008.09.23 21:10close6720.011.522251.530001.511400.87465.71
20002008.09.23 21:20sell6730.011.523400.000000.00000
20012008.09.23 21:20modify6730.011.523401.530001.51140
20022008.09.23 21:25close6730.011.522551.530001.511400.65466.36
20032008.09.23 22:00sell6740.011.523800.000000.00000
20042008.09.23 22:00modify6740.011.523801.530401.51180
20052008.09.23 22:06close6740.011.522551.530401.511800.95467.31
20062008.09.23 22:15buy6750.011.521750.000000.00000
20072008.09.23 22:15modify6750.011.521751.515151.53375
20082008.09.23 22:24close6750.011.523151.515151.533751.06468.37
20092008.09.23 22:35buy6760.011.521050.000000.00000
20102008.09.23 22:35modify6760.011.521051.514451.53305
20112008.09.23 23:57close6760.011.522161.514451.533050.84469.21
20122008.09.24 21:20buy6770.011.516250.000000.00000
20132008.09.24 21:20modify6770.011.516251.509651.52825
20142008.09.24 22:16close6770.011.517321.509651.528250.81470.02
20152008.09.24 22:25sell6780.011.518400.000000.00000
20162008.09.24 22:25modify6780.011.518401.525001.50640
20172008.09.24 23:36close6780.011.516951.525001.506401.10471.12
20182008.09.25 21:40buy6790.011.510850.000000.00000
20192008.09.25 21:40modify6790.011.510851.504251.52285
20202008.09.25 21:58close6790.011.513121.504251.522851.72472.84
20212008.09.25 22:05buy6800.011.510550.000000.00000
20222008.09.25 22:05modify6800.011.510551.503951.52255
20232008.09.25 23:09close6800.011.512401.503951.522551.39474.23
20242008.09.26 21:00buy6810.011.508150.000000.00000
20252008.09.26 21:00modify6810.011.508151.501551.52015
20262008.09.26 22:23close6810.011.510601.501551.520151.85476.08
20272008.09.26 22:25sell6820.011.510500.000000.00000
20282008.09.26 22:25modify6820.011.510501.517101.49850
20292008.09.29 00:00close6820.011.504451.517101.498504.56480.65
20302008.09.29 21:00sell6830.011.504200.000000.00000
20312008.09.29 21:00modify6830.011.504201.510801.49220
20322008.09.30 02:01close6830.011.504441.510801.49220-0.19480.46
20332008.09.30 21:00sell6840.011.498400.000000.00000
20342008.09.30 21:00modify6840.011.498401.505001.48640
20352008.10.01 00:39close6840.011.497611.505001.486400.59481.05
20362008.10.01 21:00sell6850.011.492400.000000.00000
20372008.10.01 21:00modify6850.011.492401.499001.48040
20382008.10.01 21:04close6850.011.490611.499001.480401.35482.40
20392008.10.01 21:20buy6860.011.490250.000000.00000
20402008.10.01 21:20modify6860.011.490251.483651.50225
20412008.10.01 23:20close6860.011.489601.483651.50225-0.49481.91
20422008.10.02 21:00sell6870.011.492200.000000.00000
20432008.10.02 21:00modify6870.011.492201.498801.48020
20442008.10.02 21:10buy6880.011.491150.000000.00000
20452008.10.02 21:10modify6880.011.491151.484551.50315
20462008.10.02 21:10close6880.011.491211.484551.503150.05481.96
20472008.10.02 21:15buy6890.011.491550.000000.00000
20482008.10.02 21:15close6890.011.491590.000000.000000.03481.99
20492008.10.02 21:20buy6900.011.491550.000000.00000
20502008.10.02 21:20close6900.011.491290.000000.00000-0.20481.79
20512008.10.02 21:30buy6910.011.491650.000000.00000
20522008.10.02 21:30close6910.011.491300.000000.00000-0.26481.53
20532008.10.02 21:34close6870.011.489051.498801.480202.38483.91
20542008.10.02 21:35buy6920.011.489550.000000.00000
20552008.10.02 21:35modify6920.011.489551.482951.50155
20562008.10.02 22:37close6920.011.490401.482951.501550.64484.55
20572008.10.02 22:45buy6930.011.488550.000000.00000
20582008.10.02 22:45modify6930.011.488551.481951.50055
20592008.10.02 22:45close6930.011.490471.481951.500551.45486.00
20602008.10.02 22:55sell6940.011.491100.000000.00000
20612008.10.02 22:55modify6940.011.491101.497701.47910
20622008.10.02 23:56close6940.011.489151.497701.479101.47487.47
20632008.10.03 21:00sell6950.011.492800.000000.00000
20642008.10.03 21:00modify6950.011.492801.499401.48080
20652008.10.03 21:49close6950.011.491051.499401.480801.33488.80
20662008.10.03 21:50buy6960.011.491450.000000.00000
20672008.10.03 21:50modify6960.011.491451.484851.50345
20682008.10.03 21:51close6960.011.492201.484851.503450.57489.37
20692008.10.03 22:00sell6970.011.492600.000000.00000
20702008.10.03 22:00modify6970.011.492601.499201.48060
20712008.10.03 22:05buy6980.011.491450.000000.00000
20722008.10.03 22:05modify6980.011.491451.484851.50345
20732008.10.03 22:06close6970.011.491081.499201.480601.14490.51
20742008.10.03 22:56close6980.011.491951.484851.503450.38490.89
20752008.10.06 21:00buy6990.011.487950.000000.00000
20762008.10.06 21:00modify6990.011.487951.481351.49995
20772008.10.06 22:15close6990.011.488851.481351.499950.68491.57
20782008.10.06 22:35sell7000.011.489300.000000.00000
20792008.10.06 22:35modify7000.011.489301.495901.47730
20802008.10.06 22:44close7000.011.487351.495901.477301.47493.04
20812008.10.06 22:50buy7010.011.484250.000000.00000
20822008.10.06 22:50modify7010.011.484251.477651.49625
20832008.10.06 23:23close7010.011.488331.477651.496253.08496.12
20842008.10.07 21:00sell7020.011.508000.000000.00000
20852008.10.07 21:00modify7020.011.508001.514601.49600
20862008.10.07 22:10buy7030.011.505550.000000.00000
20872008.10.07 22:10modify7030.011.505551.498951.51755
20882008.10.07 22:13close7020.011.504621.514601.496002.55498.67
20892008.10.07 23:20s/l7030.011.498951.498951.51755-4.99493.68
20902008.10.08 21:00sell7040.011.537100.000000.00000
20912008.10.08 21:00modify7040.011.537101.543701.52510
20922008.10.08 21:15buy7050.011.534850.000000.00000
20932008.10.08 21:15close7050.011.535130.000000.000000.21493.89
20942008.10.08 21:20buy7060.011.534450.000000.00000
20952008.10.08 21:20close7060.011.534310.000000.00000-0.11493.78
20962008.10.08 21:30buy7070.011.534750.000000.00000
20972008.10.08 21:30close7070.011.534870.000000.000000.09493.87
20982008.10.08 21:35buy7080.011.533650.000000.00000
20992008.10.08 21:35close7080.011.533670.000000.000000.02493.89
21002008.10.08 22:00buy7090.011.533650.000000.00000
21012008.10.08 22:00close7090.011.533720.000000.000000.05493.94
21022008.10.08 22:05buy7100.011.533850.000000.00000
21032008.10.08 22:05close7100.011.533730.000000.00000-0.09493.85
21042008.10.08 22:10buy7110.011.533450.000000.00000
21052008.10.08 22:10modify7110.011.533451.526851.54545
21062008.10.08 22:10close7110.011.533271.526851.54545-0.14493.71
21072008.10.08 22:15buy7120.011.533550.000000.00000
21082008.10.08 22:15modify7120.011.533551.526951.54555
21092008.10.08 22:15close7120.011.533671.526951.545550.09493.80
21102008.10.08 22:25buy7130.011.533850.000000.00000
21112008.10.08 22:25close7130.011.533640.000000.00000-0.16493.64
21122008.10.08 22:30buy7140.011.533550.000000.00000
21132008.10.08 22:30modify7140.011.533551.526951.54555
21142008.10.08 22:31close7140.011.533471.526951.54555-0.06493.58
21152008.10.09 01:57close7040.011.533451.543701.525102.74496.33
21162008.10.09 21:00sell7150.011.561800.000000.00000
21172008.10.09 21:00modify7150.011.561801.568401.54980
21182008.10.09 21:20buy7160.011.560850.000000.00000
21192008.10.09 21:20close7160.011.560550.000000.00000-0.23496.10
21202008.10.09 21:35buy7170.011.559650.000000.00000
21212008.10.09 21:35modify7170.011.559651.553051.57165
21222008.10.09 21:35close7170.011.560401.553051.571650.57496.67
21232008.10.09 21:45buy7180.011.561150.000000.00000
21242008.10.09 21:45close7180.011.561020.000000.00000-0.10496.57
21252008.10.09 21:50buy7190.011.559950.000000.00000
21262008.10.09 21:50modify7190.011.559951.553351.57195
21272008.10.09 21:50close7190.011.560411.553351.571950.34496.91
21282008.10.09 21:55buy7200.011.560050.000000.00000
21292008.10.09 21:55modify7200.011.560051.553451.57205
21302008.10.09 21:55close7200.011.560411.553451.572050.27497.18
21312008.10.09 22:00buy7210.011.558750.000000.00000
21322008.10.09 22:00modify7210.011.558751.552151.57075
21332008.10.09 22:11close7210.011.560521.552151.570751.34498.52
21342008.10.09 23:28close7150.011.559111.568401.549802.03500.55
21352008.10.10 21:00sell7220.011.598900.000000.00000
21362008.10.10 21:00modify7220.011.598901.605501.58690
21372008.10.10 21:02close7220.011.593151.605501.586904.35504.90
21382008.10.10 21:05sell7230.011.598200.000000.00000
21392008.10.10 21:05modify7230.011.598201.604801.58620
21402008.10.10 21:35buy7240.011.595750.000000.00000
21412008.10.10 21:35modify7240.011.595751.589151.60775
21422008.10.10 21:35close7230.011.593821.604801.586203.31508.21
21432008.10.10 21:41s/l7240.011.589151.589151.60775-4.99503.22
21442008.10.10 21:45buy7250.011.586950.000000.00000
21452008.10.10 21:45modify7250.011.586951.580351.59895
21462008.10.10 22:01s/l7250.011.580351.580351.59895-4.99498.23
21472008.10.10 22:05buy7260.011.578850.000000.00000
21482008.10.10 22:05modify7260.011.578851.572251.59085
21492008.10.10 22:35s/l7260.011.572251.572251.59085-4.99493.24
21502008.10.10 22:40buy7270.011.571550.000000.00000
21512008.10.10 22:40modify7270.011.571551.564951.58355
21522008.10.13 00:02t/p7270.011.583551.564951.583559.07502.31
21532008.10.13 21:00buy7280.011.565250.000000.00000
21542008.10.13 21:00modify7280.011.565251.558651.57725
21552008.10.13 22:30s/l7280.011.558651.558651.57725-4.99497.32
21562008.10.13 22:30buy7290.011.558650.000000.00000
21572008.10.13 22:30modify7290.011.558651.552051.57065
21582008.10.14 01:01close7290.011.561291.552051.570652.00499.32
21592008.10.14 21:00sell7300.011.585000.000000.00000
21602008.10.14 21:00modify7300.011.585001.591601.57300
21612008.10.14 22:50buy7310.011.582850.000000.00000
21622008.10.14 22:50modify7310.011.582851.576251.59485
21632008.10.14 22:50close7310.011.583401.576251.594850.42499.74
21642008.10.14 22:55buy7320.011.582850.000000.00000
21652008.10.14 22:55modify7320.011.582851.576251.59485
21662008.10.14 22:57close7320.011.583381.576251.594850.40500.14
21672008.10.14 23:00buy7330.011.582950.000000.00000
21682008.10.14 23:00modify7330.011.582951.576351.59495
21692008.10.14 23:18close7330.011.583291.576351.594950.25500.39
21702008.10.14 23:59close7300.011.581031.591601.573003.00503.39
21712008.10.15 21:00sell7340.011.604400.000000.00000
21722008.10.15 21:00modify7340.011.604401.611001.59240
21732008.10.15 21:15buy7350.011.600750.000000.00000
21742008.10.15 21:15close7350.011.600580.000000.00000-0.13503.26
21752008.10.15 22:25buy7360.011.601150.000000.00000
21762008.10.15 22:25close7360.011.601110.000000.00000-0.03503.23
21772008.10.16 00:16close7340.011.600451.611001.592402.96506.19
21782008.10.16 21:10sell7370.011.598600.000000.00000
21792008.10.16 21:10modify7370.011.598601.605201.58660
21802008.10.16 21:10close7370.011.596981.605201.586601.22507.41
21812008.10.16 21:15sell7380.011.599300.000000.00000
21822008.10.16 21:15modify7380.011.599301.605901.58730
21832008.10.16 21:21close7380.011.597011.605901.587301.73509.14
21842008.10.16 21:35buy7390.011.595150.000000.00000
21852008.10.16 21:35modify7390.011.595151.588551.60715
21862008.10.16 22:30s/l7390.011.588551.588551.60715-4.99504.15
21872008.10.16 22:35buy7400.011.588450.000000.00000
21882008.10.16 22:35modify7400.011.588451.581851.60045
21892008.10.17 00:50close7400.011.591741.581851.600452.49506.65
21902008.10.17 21:20buy7410.011.588550.000000.00000
21912008.10.17 21:20modify7410.011.588551.581951.60055
21922008.10.17 21:32close7410.011.591571.581951.600552.28508.93
21932008.10.17 21:50buy7420.011.589450.000000.00000
21942008.10.17 21:50modify7420.011.589451.582851.60145
21952008.10.17 22:04close7420.011.591651.582851.601451.66510.59
21962008.10.17 22:10sell7430.011.593400.000000.00000
21972008.10.17 22:10modify7430.011.593401.600001.58140
21982008.10.17 22:40close7430.011.591141.600001.581401.70512.29
21992008.10.17 22:45buy7440.011.590150.000000.00000
22002008.10.17 22:45modify7440.011.590151.583551.60215
22012008.10.20 01:10close7440.011.589741.583551.60215-0.31511.98
22022008.10.20 21:00sell7450.011.589300.000000.00000
22032008.10.20 21:00modify7450.011.589301.595901.57730
22042008.10.20 21:35close7450.011.588321.595901.577300.74512.72
22052008.10.20 21:55sell7460.011.590400.000000.00000
22062008.10.20 21:55modify7460.011.590401.597001.57840
22072008.10.20 22:21close7460.011.588651.597001.578401.33514.05
22082008.10.20 22:25sell7470.011.590100.000000.00000
22092008.10.20 22:25modify7470.011.590101.596701.57810
22102008.10.20 22:51close7470.011.588891.596701.578100.91514.96
22112008.10.20 22:55buy7480.011.588450.000000.00000
22122008.10.20 22:55modify7480.011.588451.581851.60045
22132008.10.20 23:15close7480.011.590031.581851.600451.20516.16
22142008.10.21 21:00buy7490.011.593650.000000.00000
22152008.10.21 21:00modify7490.011.593651.587051.60565
22162008.10.21 21:10s/l7490.011.587051.587051.60565-4.99511.17
22172008.10.21 21:15buy7500.011.586350.000000.00000
22182008.10.21 21:15modify7500.011.586351.579751.59835
22192008.10.22 01:30s/l7500.011.579751.579751.59835-4.99506.18
22202008.10.22 21:00sell7510.011.610500.000000.00000
22212008.10.22 21:00modify7510.011.610501.617101.59850
22222008.10.22 22:30buy7520.011.609650.000000.00000
22232008.10.22 22:30modify7520.011.609651.603051.62165
22242008.10.22 22:30close7520.011.609641.603051.62165-0.01506.17
22252008.10.22 22:35buy7530.011.609650.000000.00000
22262008.10.22 22:35modify7530.011.609651.603051.62165
22272008.10.22 22:35close7530.011.609541.603051.62165-0.08506.09
22282008.10.22 23:28close7510.011.607751.617101.598502.07508.16
22292008.10.23 21:00sell7540.011.617200.000000.00000
22302008.10.23 21:00modify7540.011.617201.623801.60520
22312008.10.23 21:00close7540.011.615721.623801.605201.12509.28
22322008.10.23 21:05buy7550.011.614050.000000.00000
22332008.10.23 21:05modify7550.011.614051.607451.62605
22342008.10.23 21:06close7550.011.616481.607451.626051.83511.11
22352008.10.23 21:10sell7560.011.616800.000000.00000
22362008.10.23 21:10modify7560.011.616801.623401.60480
22372008.10.23 21:18close7560.011.615671.623401.604800.85511.96
22382008.10.23 21:25sell7570.011.617300.000000.00000
22392008.10.23 21:25modify7570.011.617301.623901.60530
22402008.10.23 21:38close7570.011.615651.623901.605301.25513.21
22412008.10.23 21:40sell7580.011.617200.000000.00000
22422008.10.23 21:40modify7580.011.617201.623801.60520
22432008.10.23 22:08close7580.011.616141.623801.605200.81514.02
22442008.10.23 22:15buy7590.011.614250.000000.00000
22452008.10.23 22:15modify7590.011.614251.607651.62625
22462008.10.23 23:03close7590.011.615791.607651.626251.16515.18
22472008.10.24 21:00buy7600.011.605550.000000.00000
22482008.10.24 21:00modify7600.011.605551.598951.61755
22492008.10.24 21:05close7600.011.609201.598951.617552.76517.94
22502008.10.24 21:15buy7610.011.606250.000000.00000
22512008.10.24 21:15modify7610.011.606251.599651.61825
22522008.10.24 22:02s/l7610.011.599651.599651.61825-4.98512.96
22532008.10.24 22:05buy7620.011.600850.000000.00000
22542008.10.24 22:05modify7620.011.600851.594251.61285
22552008.10.24 22:26close7620.011.606911.594251.612854.58517.54
22562008.10.24 22:30sell7630.011.608800.000000.00000
22572008.10.24 22:30modify7630.011.608801.615401.59680
22582008.10.27 00:02close7630.011.603151.615401.596804.26521.80
22592008.10.27 21:00sell7640.011.615300.000000.00000
22602008.10.27 21:00modify7640.011.615301.621901.60330
22612008.10.27 21:10buy7650.011.613450.000000.00000
22622008.10.27 21:10close7650.011.613350.000000.00000-0.07521.73
22632008.10.27 22:10buy7660.011.613650.000000.00000
22642008.10.27 22:10modify7660.011.613651.607051.62565
22652008.10.27 22:12close7660.011.613901.607051.625650.18521.91
22662008.10.27 22:15buy7670.011.613150.000000.00000
22672008.10.27 22:15modify7670.011.613151.606551.62515
22682008.10.27 22:16close7670.011.613951.606551.625150.60522.51
22692008.10.27 22:20buy7680.011.613950.000000.00000
22702008.10.27 22:20modify7680.011.613951.607351.62595
22712008.10.27 22:20close7680.011.613941.607351.62595-0.01522.50
22722008.10.28 00:30close7640.011.614001.621901.603300.97523.48
22732008.10.28 21:00sell7690.011.628000.000000.00000
22742008.10.28 21:00modify7690.011.628001.634601.61600
22752008.10.28 21:25buy7700.011.623950.000000.00000
22762008.10.28 21:25close7700.011.623980.000000.000000.02523.50
22772008.10.28 21:30buy7710.011.622650.000000.00000
22782008.10.28 21:30close7710.011.622680.000000.000000.02523.52
22792008.10.28 21:31close7690.011.619851.634601.616006.16529.68
22802008.10.28 21:35buy7720.011.621550.000000.00000
22812008.10.28 21:35modify7720.011.621551.614951.63355
22822008.10.28 21:37close7720.011.622241.614951.633550.53530.21
22832008.10.28 21:40sell7730.011.623700.000000.00000
22842008.10.28 21:40modify7730.011.623701.630301.61170
22852008.10.28 21:45buy7740.011.623150.000000.00000
22862008.10.28 21:45close7740.011.622960.000000.00000-0.14530.07
22872008.10.28 21:46close7730.011.620071.630301.611702.75532.82
22882008.10.28 21:50buy7750.011.616450.000000.00000
22892008.10.28 21:50modify7750.011.616451.609851.62845
22902008.10.28 22:13close7750.011.621471.609851.628453.79536.61
22912008.10.28 22:15buy7760.011.620050.000000.00000
22922008.10.28 22:15modify7760.011.620051.613451.63205
22932008.10.28 22:42close7760.011.621091.613451.632050.79537.40
22942008.10.28 22:45sell7770.011.621900.000000.00000
22952008.10.28 22:45modify7770.011.621901.628501.60990
22962008.10.28 23:03close7770.011.619631.628501.609901.72539.12
22972008.10.29 21:00sell7780.011.583000.000000.00000
22982008.10.29 21:00modify7780.011.583001.589601.57100
22992008.10.29 21:00close7780.011.583281.589601.57100-0.21538.91
23002008.10.29 21:05sell7790.011.588500.000000.00000
23012008.10.29 21:05modify7790.011.588501.595101.57650
23022008.10.29 21:12close7790.011.584851.595101.576502.76541.67
23032008.10.29 21:15sell7800.011.585800.000000.00000
23042008.10.29 21:15modify7800.011.585801.592401.57380
23052008.10.29 21:28s/l7800.011.592401.592401.57380-4.99536.68
23062008.10.29 21:30sell7810.011.591000.000000.00000
23072008.10.29 21:30modify7810.011.591001.597601.57900
23082008.10.29 21:45close7810.011.585471.597601.579004.18540.86
23092008.10.29 21:50sell7820.011.586700.000000.00000
23102008.10.29 21:50modify7820.011.586701.593301.57470
23112008.10.29 21:56close7820.011.585451.593301.574700.94541.80
23122008.10.29 22:00sell7830.011.585500.000000.00000
23132008.10.29 22:00modify7830.011.585501.592101.57350
23142008.10.29 22:00close7830.011.585381.592101.573500.09541.89
23152008.10.29 22:05sell7840.011.587400.000000.00000
23162008.10.29 22:05modify7840.011.587401.594001.57540
23172008.10.29 22:17close7840.011.585591.594001.575401.37543.26
23182008.10.29 22:30buy7850.011.581550.000000.00000
23192008.10.29 22:30modify7850.011.581551.574951.59355
23202008.10.29 22:36close7850.011.584781.574951.593552.44545.70
23212008.10.29 22:40sell7860.011.585200.000000.00000
23222008.10.29 22:40modify7860.011.585201.591801.57320
23232008.10.29 22:40close7860.011.584741.591801.573200.35546.05
23242008.10.29 22:45buy7870.011.582350.000000.00000
23252008.10.29 22:45modify7870.011.582351.575751.59435
23262008.10.29 23:15close7870.011.584311.575751.594351.48547.53
23272008.10.30 21:00sell7880.011.574200.000000.00000
23282008.10.30 21:00modify7880.011.574201.580801.56220
23292008.10.30 21:15close7880.011.571441.580801.562202.09549.62
23302008.10.30 21:20sell7890.011.573000.000000.00000
23312008.10.30 21:20modify7890.011.573001.579601.56100
23322008.10.30 21:21close7890.011.571431.579601.561001.19550.81
23332008.10.30 21:25buy7900.011.568350.000000.00000
23342008.10.30 21:25modify7900.011.568351.561751.58035
23352008.10.30 21:47s/l7900.011.561751.561751.58035-4.98545.83
23362008.10.30 21:50buy7910.011.559650.000000.00000
23372008.10.30 21:50modify7910.011.559651.553051.57165
23382008.10.30 21:57s/l7910.011.553051.553051.57165-4.99540.84
23392008.10.30 22:00buy7920.011.550050.000000.00000
23402008.10.30 22:00modify7920.011.550051.543451.56205
23412008.10.30 22:48s/l7920.011.543451.543451.56205-4.98535.86
23422008.10.30 22:50buy7930.011.544550.000000.00000
23432008.10.30 22:50modify7930.011.544551.537951.55655
23442008.10.31 01:26close7930.011.554181.537951.556557.28543.14
23452008.10.31 21:05sell7940.011.539200.000000.00000
23462008.10.31 21:05modify7940.011.539201.545801.52720
23472008.10.31 21:05close7940.011.539261.545801.52720-0.05543.09
23482008.10.31 21:10sell7950.011.541100.000000.00000
23492008.10.31 21:10modify7950.011.541101.547701.52910
23502008.10.31 21:15s/l7950.011.547701.547701.52910-4.99538.10
23512008.10.31 21:20sell7960.011.547100.000000.00000
23522008.10.31 21:20modify7960.011.547101.553701.53510
23532008.10.31 21:38close7960.011.540501.553701.535104.98543.08
23542008.10.31 21:40sell7970.011.541200.000000.00000
23552008.10.31 21:40modify7970.011.541201.547801.52920
23562008.11.03 00:33close7970.011.541251.547801.52920-0.05543.03
23572008.11.03 21:00buy7980.011.496250.000000.00000
23582008.11.03 21:00modify7980.011.496251.489651.50825
23592008.11.03 22:51s/l7980.011.489651.489651.50825-4.99538.04
23602008.11.03 22:55buy7990.011.492350.000000.00000
23612008.11.03 22:55modify7990.011.492351.485751.50435
23622008.11.03 23:12s/l7990.011.485751.485751.50435-4.99533.05
23632008.11.04 21:00buy8000.011.492050.000000.00000
23642008.11.04 21:00modify8000.011.492051.485451.50405
23652008.11.04 21:17close8000.011.496201.485451.504053.13536.18
23662008.11.04 21:25sell8010.011.496700.000000.00000
23672008.11.04 21:25modify8010.011.496701.503301.48470
23682008.11.04 21:49close8010.011.495701.503301.484700.75536.93
23692008.11.04 22:05sell8020.011.496800.000000.00000
23702008.11.04 22:05modify8020.011.496801.503401.48480
23712008.11.04 22:25close8020.011.495651.503401.484800.87537.80
23722008.11.04 22:35buy8030.011.494050.000000.00000
23732008.11.04 22:35modify8030.011.494051.487451.50605
23742008.11.04 23:19close8030.011.495691.487451.506051.24539.04
23752008.11.05 21:00sell8040.011.510100.000000.00000
23762008.11.05 21:00modify8040.011.510101.516701.49810
23772008.11.05 21:25buy8050.011.505550.000000.00000
23782008.11.05 21:25modify8050.011.505551.498951.51755
23792008.11.05 21:29close8050.011.506231.498951.517550.51539.55
23802008.11.05 21:30buy8060.011.506850.000000.00000
23812008.11.05 21:30close8060.011.506600.000000.00000-0.19539.36
23822008.11.05 21:35buy8070.011.505950.000000.00000
23832008.11.05 21:35modify8070.011.505951.499351.51795
23842008.11.05 21:37close8070.011.506471.499351.517950.39539.75
23852008.11.05 21:40buy8080.011.505850.000000.00000
23862008.11.05 21:40modify8080.011.505851.499251.51785
23872008.11.05 21:40close8080.011.506281.499251.517850.33540.08
23882008.11.05 21:41close8040.011.503951.516701.498104.65544.73
23892008.11.05 21:45buy8090.011.505650.000000.00000
23902008.11.05 21:45modify8090.011.505651.499051.51765
23912008.11.05 21:46close8090.011.506501.499051.517650.64545.37
23922008.11.05 21:50buy8100.011.505950.000000.00000
23932008.11.05 21:50modify8100.011.505951.499351.51795
23942008.11.05 21:50close8100.011.506291.499351.517950.26545.63
23952008.11.05 21:55sell8110.011.506700.000000.00000
23962008.11.05 21:55modify8110.011.506701.513301.49470
23972008.11.05 22:17s/l8110.011.513301.513301.49470-4.98540.65
23982008.11.05 22:20sell8120.011.510700.000000.00000
23992008.11.05 22:20modify8120.011.510701.517301.49870
24002008.11.06 00:54close8120.011.508201.517301.498701.87542.53
24012008.11.06 21:00sell8130.011.513900.000000.00000
24022008.11.06 21:00modify8130.011.513901.520501.50190
24032008.11.06 22:43s/l8130.011.520501.520501.50190-4.98537.55
24042008.11.06 22:45sell8140.011.520700.000000.00000
24052008.11.06 22:45modify8140.011.520701.527301.50870
24062008.11.07 03:24s/l8140.011.527301.527301.50870-4.99532.56
24072008.11.07 21:00sell8150.011.514000.000000.00000
24082008.11.07 21:00modify8150.011.514001.520601.50200
24092008.11.07 22:30buy8160.011.512550.000000.00000
24102008.11.07 22:30modify8160.011.512551.505951.52455
24112008.11.07 22:30close8150.011.512221.520601.502001.34533.90
24122008.11.07 22:50close8160.011.512881.505951.524550.25534.15
24132008.11.07 22:55buy8170.011.511950.000000.00000
24142008.11.07 22:55modify8170.011.511951.505351.52395
24152008.11.10 00:00close8170.011.514301.505351.523951.78535.93
24162008.11.10 21:05sell8180.011.524300.000000.00000
24172008.11.10 21:05modify8180.011.524301.530901.51230
24182008.11.10 22:44close8180.011.521951.530901.512301.78537.71
24192008.11.10 22:45buy8190.011.521150.000000.00000
24202008.11.10 22:45modify8190.011.521151.514551.53315
24212008.11.10 23:07close8190.011.523631.514551.533151.87539.58
24222008.11.11 21:00buy8200.011.507250.000000.00000
24232008.11.11 21:00modify8200.011.507251.500651.51925
24242008.11.11 22:30close8200.011.511421.500651.519253.15542.73
24252008.11.12 21:00sell8210.011.547200.000000.00000
24262008.11.12 21:00modify8210.011.547201.553801.53520
24272008.11.12 21:35buy8220.011.542950.000000.00000
24282008.11.12 21:35close8220.011.542890.000000.00000-0.05542.68
24292008.11.12 21:40buy8230.011.543650.000000.00000
24302008.11.12 21:40close8230.011.543670.000000.000000.01542.69
24312008.11.12 22:00buy8240.011.543550.000000.00000
24322008.11.12 22:00close8240.011.543310.000000.00000-0.18542.51
24332008.11.12 22:05buy8250.011.541350.000000.00000
24342008.11.12 22:05modify8250.011.541351.534751.55335
24352008.11.12 22:07close8250.011.542301.534751.553350.72543.23
24362008.11.12 22:10buy8260.011.541450.000000.00000
24372008.11.12 22:10modify8260.011.541451.534851.55345
24382008.11.12 22:16close8210.011.538951.553801.535206.24549.47
24392008.11.12 22:27close8260.011.542151.534851.553450.52549.99
24402008.11.12 22:30buy8270.011.542150.000000.00000
24412008.11.12 22:30modify8270.011.542151.535551.55415
24422008.11.12 22:30close8270.011.542211.535551.554150.05550.04
24432008.11.12 22:35sell8280.011.543500.000000.00000
24442008.11.12 22:35modify8280.011.543501.550101.53150
24452008.11.12 23:17close8280.011.539801.550101.531502.79552.83
24462008.11.13 21:00sell8290.011.556200.000000.00000
24472008.11.13 21:00modify8290.011.556201.562801.54420
24482008.11.13 21:35buy8300.011.551250.000000.00000
24492008.11.13 21:35close8300.011.551160.000000.00000-0.07552.76
24502008.11.13 21:40buy8310.011.549950.000000.00000
24512008.11.13 21:40modify8310.011.549951.543351.56195
24522008.11.13 21:40close8310.011.550421.543351.561950.35553.11
24532008.11.13 21:50buy8320.011.551750.000000.00000
24542008.11.13 21:50close8320.011.551770.000000.000000.01553.12
24552008.11.13 22:20buy8330.011.551750.000000.00000
24562008.11.13 22:20modify8330.011.551751.545151.56375
24572008.11.13 22:20close8330.011.551581.545151.56375-0.13552.99
24582008.11.13 22:25buy8340.011.551550.000000.00000
24592008.11.13 22:25modify8340.011.551551.544951.56355
24602008.11.13 22:25close8340.011.551571.544951.563550.01553.00
24612008.11.13 22:30buy8350.011.549450.000000.00000
24622008.11.13 22:30modify8350.011.549451.542851.56145
24632008.11.13 22:30close8290.011.549331.562801.544205.19558.19
24642008.11.13 22:34close8350.011.551401.542851.561451.47559.66
24652008.11.13 22:35buy8360.011.551450.000000.00000
24662008.11.13 22:35modify8360.011.551451.544851.56345
24672008.11.13 22:35close8360.011.551441.544851.56345-0.01559.65
24682008.11.13 22:40buy8370.011.550850.000000.00000
24692008.11.13 22:40modify8370.011.550851.544251.56285
24702008.11.13 22:41close8370.011.551441.544251.562850.44560.09
24712008.11.13 22:45buy8380.011.549450.000000.00000
24722008.11.13 22:45modify8380.011.549451.542851.56145
24732008.11.13 22:47close8380.011.551401.542851.561451.47561.56
24742008.11.13 22:50buy8390.011.551350.000000.00000
24752008.11.13 22:50modify8390.011.551351.544751.56335
24762008.11.13 22:50close8390.011.551371.544751.563350.01561.57
24772008.11.13 22:55buy8400.011.549350.000000.00000
24782008.11.13 22:55modify8400.011.549351.542751.56135
24792008.11.13 23:25s/l8400.011.542751.542751.56135-4.99556.58
24802008.11.14 21:00sell8410.011.558900.000000.00000
24812008.11.14 21:00modify8410.011.558901.565501.54690
24822008.11.14 21:05buy8420.011.557550.000000.00000
24832008.11.14 21:05modify8420.011.557551.550951.56955
24842008.11.14 21:05close8420.011.557511.550951.56955-0.03556.55
24852008.11.14 21:30buy8430.011.558450.000000.00000
24862008.11.14 21:30close8430.011.558470.000000.000000.02556.57
24872008.11.14 21:31close8410.011.555611.565501.546902.49559.06
24882008.11.14 21:35buy8440.011.557950.000000.00000
24892008.11.14 21:35modify8440.011.557951.551351.56995
24902008.11.14 21:35close8440.011.557881.551351.56995-0.05559.01
24912008.11.14 21:40buy8450.011.556350.000000.00000
24922008.11.14 21:40modify8450.011.556351.549751.56835
24932008.11.14 21:40close8450.011.557901.549751.568351.18560.19
24942008.11.14 21:45buy8460.011.557650.000000.00000
24952008.11.14 21:45modify8460.011.557651.551051.56965
24962008.11.14 22:20s/l8460.011.551051.551051.56965-4.99555.20
24972008.11.14 22:25buy8470.011.547450.000000.00000
24982008.11.14 22:25modify8470.011.547451.540851.55945
24992008.11.14 22:55close8470.011.556401.540851.559456.76561.96
25002008.11.17 21:20buy8480.011.546650.000000.00000
25012008.11.17 21:20modify8480.011.546651.540051.55865
25022008.11.17 22:27close8480.011.550401.540051.558652.84564.80
25032008.11.17 22:40sell8490.011.550700.000000.00000
25042008.11.17 22:40modify8490.011.550701.557301.53870
25052008.11.17 22:40close8490.011.550061.557301.538700.48565.28
25062008.11.17 22:45sell8500.011.551600.000000.00000
25072008.11.17 22:45modify8500.011.551601.558201.53960
25082008.11.17 22:52close8500.011.550301.558201.539600.98566.26
25092008.11.18 21:00sell8510.011.555700.000000.00000
25102008.11.18 21:00modify8510.011.555701.562301.54370
25112008.11.18 21:11close8510.011.553101.562301.543701.96568.22
25122008.11.18 21:15buy8520.011.551950.000000.00000
25132008.11.18 21:15modify8520.011.551951.545351.56395
25142008.11.18 21:22close8520.011.554461.545351.563951.90570.12
25152008.11.18 21:25sell8530.011.554800.000000.00000
25162008.11.18 21:25modify8530.011.554801.561401.54280
25172008.11.18 21:31close8530.011.553201.561401.542801.21571.33
25182008.11.18 21:40buy8540.011.553650.000000.00000
25192008.11.18 21:40modify8540.011.553651.547051.56565
25202008.11.18 21:40close8540.011.554601.547051.565650.72572.05
25212008.11.18 21:45buy8550.011.551050.000000.00000
25222008.11.18 21:45modify8550.011.551051.544451.56305
25232008.11.18 22:19close8550.011.554001.544451.563052.23574.28
25242008.11.18 22:35buy8560.011.552550.000000.00000
25252008.11.18 22:35modify8560.011.552551.545951.56455
25262008.11.18 22:37close8560.011.554231.545951.564551.27575.55
25272008.11.18 22:40sell8570.011.554300.000000.00000
25282008.11.18 22:40modify8570.011.554301.560901.54230
25292008.11.18 22:48close8570.011.552911.560901.542301.05576.60
25302008.11.19 21:00sell8580.011.572600.000000.00000
25312008.11.19 21:00modify8580.011.572601.579201.56060
25322008.11.19 22:53close8580.011.565771.579201.560605.16581.76
25332008.11.19 22:55buy8590.011.566750.000000.00000
25342008.11.19 22:55modify8590.011.566751.560151.57875
25352008.11.19 22:55close8590.011.567401.560151.578750.50582.26
25362008.11.19 23:00buy8600.011.566550.000000.00000
25372008.11.19 23:00modify8600.011.566551.559951.57855
25382008.11.19 23:58close8600.011.567101.559951.578550.42582.68
25392008.11.20 21:00buy8610.011.605150.000000.00000
25402008.11.20 21:00sell8620.011.605100.000000.00000
25412008.11.20 21:00modify8620.011.605101.611701.59310
25422008.11.20 21:00modify8610.011.605151.598551.61715
25432008.11.20 21:00close8610.011.604761.598551.61715-0.29582.39
25442008.11.20 21:05buy8630.011.603950.000000.00000
25452008.11.20 21:05modify8630.011.603951.597351.61595
25462008.11.20 21:05close8630.011.603981.597351.615950.02582.41
25472008.11.20 21:18s/l8620.011.611701.611701.59310-4.99577.42
25482008.11.20 21:20sell8640.011.613100.000000.00000
25492008.11.20 21:20modify8640.011.613101.619701.60110
25502008.11.21 01:03close8640.011.608881.619701.601103.18580.61
25512008.11.21 21:00buy8650.011.609050.000000.00000
25522008.11.21 21:00modify8650.011.609051.602451.62105
25532008.11.21 21:03close8650.011.611821.602451.621052.09582.70
25542008.11.21 21:05buy8660.011.608450.000000.00000
25552008.11.21 21:05modify8660.011.608451.601851.62045
25562008.11.21 21:23close8660.011.611381.601851.620452.21584.91
25572008.11.21 21:30buy8670.011.605950.000000.00000
25582008.11.21 21:30modify8670.011.605951.599351.61795
25592008.11.21 22:18s/l8670.011.599351.599351.61795-4.99579.92
25602008.11.21 22:20buy8680.011.599950.000000.00000
25612008.11.21 22:20modify8680.011.599951.593351.61195
25622008.11.24 01:28close8680.011.604841.593351.611953.70583.62
25632008.11.24 21:00sell8690.011.593600.000000.00000
25642008.11.24 21:00modify8690.011.593601.600201.58160
25652008.11.24 21:11close8690.011.592051.600201.581601.17584.79
25662008.11.24 21:15sell8700.011.594600.000000.00000
25672008.11.24 21:15modify8700.011.594601.601201.58260
25682008.11.24 21:26close8700.011.592081.601201.582601.90586.69
25692008.11.24 21:30sell8710.011.592200.000000.00000
25702008.11.24 21:30modify8710.011.592201.598801.58020
25712008.11.24 21:30close8710.011.592111.598801.580200.07586.76
25722008.11.24 21:35buy8720.011.587650.000000.00000
25732008.11.24 21:35modify8720.011.587651.581051.59965
25742008.11.24 21:50close8720.011.591671.581051.599653.04589.80
25752008.11.24 22:05sell8730.011.592700.000000.00000
25762008.11.24 22:05modify8730.011.592701.599301.58070
25772008.11.24 22:09close8730.011.591741.599301.580700.72590.52
25782008.11.24 22:15buy8740.011.588050.000000.00000
25792008.11.24 22:15modify8740.011.588051.581451.60005
25802008.11.24 22:49close8740.011.591051.581451.600052.27592.79
25812008.11.24 22:55sell8750.011.592200.000000.00000
25822008.11.24 22:55modify8750.011.592201.598801.58020
25832008.11.24 22:56close8750.011.590981.598801.580200.92593.71
25842008.11.24 23:00sell8760.011.595500.000000.00000
25852008.11.24 23:00modify8760.011.595501.602101.58350
25862008.11.25 00:07close8760.011.591951.602101.583502.67596.38
25872008.11.25 21:00buy8770.011.599150.000000.00000
25882008.11.25 21:00sell8780.011.599100.000000.00000
25892008.11.25 21:00modify8780.011.599101.605701.58710
25902008.11.25 21:00modify8770.011.599151.592551.61115
25912008.11.25 21:00close8770.011.598921.592551.61115-0.18596.20
25922008.11.25 21:05buy8790.011.598350.000000.00000
25932008.11.25 21:05close8790.011.598440.000000.000000.07596.27
25942008.11.25 21:10buy8800.011.598650.000000.00000
25952008.11.25 21:10close8800.011.598610.000000.00000-0.03596.24
25962008.11.25 21:45buy8810.011.596950.000000.00000
25972008.11.25 21:45modify8810.011.596951.590351.60895
25982008.11.25 21:45close8780.011.596531.605701.587101.94598.18
25992008.11.25 21:51close8810.011.598451.590351.608951.13599.31
26002008.11.25 21:55buy8820.011.596750.000000.00000
26012008.11.25 21:55modify8820.011.596751.590151.60875
26022008.11.25 21:57close8820.011.598451.590151.608751.29600.60
26032008.11.25 22:00sell8830.011.600500.000000.00000
26042008.11.25 22:00modify8830.011.600501.607101.58850
26052008.11.25 22:10buy8840.011.598750.000000.00000
26062008.11.25 22:10modify8840.011.598751.592151.61075
26072008.11.25 22:10close8840.011.598551.592151.61075-0.16600.44
26082008.11.25 22:45buy8850.011.598850.000000.00000
26092008.11.25 22:45modify8850.011.598851.592251.61085
26102008.11.25 22:45close8850.011.599041.592251.610850.14600.58
26112008.11.25 22:50buy8860.011.598850.000000.00000
26122008.11.25 22:50modify8860.011.598851.592251.61085
26132008.11.25 22:50close8860.011.599031.592251.610850.14600.72
26142008.11.26 00:25close8830.011.599151.607101.588501.01601.74
26152008.11.26 21:00buy8870.011.581850.000000.00000
26162008.11.26 21:00modify8870.011.581851.575251.59385
26172008.11.26 21:53close8870.011.587301.575251.593854.12605.86
26182008.11.26 22:00sell8880.011.587700.000000.00000
26192008.11.26 22:00modify8880.011.587701.594301.57570
26202008.11.26 22:05close8880.011.586901.594301.575700.61606.47
26212008.11.26 22:20buy8890.011.582850.000000.00000
26222008.11.26 22:20modify8890.011.582851.576251.59485
26232008.11.26 22:50close8890.011.586141.576251.594852.49608.96
26242008.11.26 22:55sell8900.011.586900.000000.00000
26252008.11.26 22:55modify8900.011.586901.593501.57490
26262008.11.26 23:00close8900.011.585531.593501.574901.03609.99
26272008.11.27 21:00sell8910.011.589800.000000.00000
26282008.11.27 21:00modify8910.011.589801.596401.57780
26292008.11.27 21:21close8910.011.588351.596401.577801.09611.08
26302008.11.27 21:35buy8920.011.587850.000000.00000
26312008.11.27 21:35modify8920.011.587851.581251.59985
26322008.11.27 22:10close8920.011.589151.581251.599850.98612.06
26332008.11.27 22:20buy8930.011.587450.000000.00000
26342008.11.27 22:20modify8930.011.587451.580851.59945
26352008.11.27 22:26close8930.011.589201.580851.599451.32613.38
26362008.11.27 22:40sell8940.011.589400.000000.00000
26372008.11.27 22:40modify8940.011.589401.596001.57740
26382008.11.27 23:30close8940.011.588351.596001.577400.79614.17
26392008.11.28 21:20buy8950.011.570050.000000.00000
26402008.11.28 21:20modify8950.011.570051.563451.58205
26412008.11.28 22:38close8950.011.572731.563451.582052.02616.19
26422008.12.01 21:00sell8960.011.569000.000000.00000
26432008.12.01 21:00modify8960.011.569001.575601.55700
26442008.12.01 21:04s/l8960.011.575601.575601.55700-4.98611.21
26452008.12.01 21:05sell8970.011.574400.000000.00000
26462008.12.01 21:05modify8970.011.574401.581001.56240
26472008.12.01 22:06close8970.011.566441.581001.562406.02617.23
26482008.12.01 22:10buy8980.011.565850.000000.00000
26492008.12.01 22:10modify8980.011.565851.559251.57785
26502008.12.01 22:11close8980.011.567401.559251.577851.18618.41
26512008.12.01 22:15sell8990.011.570700.000000.00000
26522008.12.01 22:15modify8990.011.570701.577301.55870
26532008.12.02 00:26close8990.011.568951.577301.558701.31619.72
26542008.12.02 21:00sell9000.011.591800.000000.00000
26552008.12.02 21:00modify9000.011.591801.598401.57980
26562008.12.02 22:00buy9010.011.589050.000000.00000
26572008.12.02 22:00modify9010.011.589051.582451.60105
26582008.12.02 22:00close9010.011.589121.582451.601050.05619.77
26592008.12.02 22:05buy9020.011.589850.000000.00000
26602008.12.02 22:05close9020.011.589740.000000.00000-0.08619.69
26612008.12.02 22:10buy9030.011.588350.000000.00000
26622008.12.02 22:10modify9030.011.588351.581751.60035
26632008.12.02 22:10close9030.011.588861.581751.600350.38620.07
26642008.12.02 22:15buy9040.011.589750.000000.00000
26652008.12.02 22:15close9040.011.589650.000000.00000-0.07620.00
26662008.12.02 22:45buy9050.011.589650.000000.00000
26672008.12.02 22:45modify9050.011.589651.583051.60165
26682008.12.02 22:45close9050.011.589831.583051.601650.13620.13
26692008.12.02 22:50buy9060.011.589350.000000.00000
26702008.12.02 22:50modify9060.011.589351.582751.60135
26712008.12.02 22:50close9060.011.589381.582751.601350.02620.15
26722008.12.02 22:54close9000.011.587121.598401.579803.53623.68
26732008.12.02 22:55buy9070.011.586750.000000.00000
26742008.12.02 22:55modify9070.011.586751.580151.59875
26752008.12.02 23:46close9070.011.588501.580151.598751.32625.00
26762008.12.03 21:00sell9080.011.594400.000000.00000
26772008.12.03 21:00modify9080.011.594401.601001.58240
26782008.12.03 21:35close9080.011.592501.601001.582401.44626.44
26792008.12.03 21:40buy9090.011.592350.000000.00000
26802008.12.03 21:40modify9090.011.592351.585751.60435
26812008.12.03 22:15close9090.011.593701.585751.604351.02627.46
26822008.12.03 22:25buy9100.011.590750.000000.00000
26832008.12.03 22:25modify9100.011.590751.584151.60275
26842008.12.03 22:58close9100.011.593341.584151.602751.96629.42
26852008.12.03 23:00buy9110.011.591650.000000.00000
26862008.12.03 23:00modify9110.011.591651.585051.60365
26872008.12.03 23:10close9110.011.593201.585051.603651.17630.59
26882008.12.04 21:00sell9120.011.633800.000000.00000
26892008.12.04 21:00modify9120.011.633801.640401.62180
26902008.12.05 01:57close9120.011.625751.640401.621806.07636.67
26912008.12.05 21:00buy9130.011.623350.000000.00000
26922008.12.05 21:00modify9130.011.623351.616751.63535
26932008.12.05 21:29s/l9130.011.616751.616751.63535-4.99631.68
26942008.12.05 21:30buy9140.011.617050.000000.00000
26952008.12.05 21:30modify9140.011.617051.610451.62905
26962008.12.08 01:18close9140.011.623731.610451.629055.05636.73
26972008.12.08 21:00buy9150.011.622350.000000.00000
26982008.12.08 21:00modify9150.011.622351.615751.63435
26992008.12.08 21:00close9150.011.622401.615751.634350.04636.77
27002008.12.08 21:05buy9160.011.622050.000000.00000
27012008.12.08 21:05modify9160.011.622051.615451.63405
27022008.12.08 21:08close9160.011.622361.615451.634050.24637.01
27032008.12.08 21:10buy9170.011.622250.000000.00000
27042008.12.08 21:10modify9170.011.622251.615651.63425
27052008.12.08 21:38close9170.011.622251.615651.634250.00637.01
27062008.12.08 21:40buy9180.011.621150.000000.00000
27072008.12.08 21:40modify9180.011.621151.614551.63315
27082008.12.08 21:53close9180.011.622181.614551.633150.78637.79
27092008.12.08 21:55sell9190.011.623200.000000.00000
27102008.12.08 21:55modify9190.011.623201.629801.61120
27112008.12.08 22:05buy9200.011.620950.000000.00000
27122008.12.08 22:05modify9200.011.620951.614351.63295
27132008.12.08 22:05close9190.011.620331.629801.611202.17639.96
27142008.12.08 22:15close9200.011.622131.614351.632950.89640.85
27152008.12.08 22:20sell9210.011.622700.000000.00000
27162008.12.08 22:20modify9210.011.622701.629301.61070
27172008.12.08 22:41close9210.011.620801.629301.610701.43642.28
27182008.12.08 22:45buy9220.011.620250.000000.00000
27192008.12.08 22:45modify9220.011.620251.613651.63225
27202008.12.09 02:58s/l9220.011.613651.613651.63225-4.98637.30
27212008.12.09 21:00sell9230.011.632800.000000.00000
27222008.12.09 21:00modify9230.011.632801.639401.62080
27232008.12.09 21:10buy9240.011.631150.000000.00000
27242008.12.09 21:10modify9240.011.631151.624551.64315
27252008.12.09 21:11close9240.011.631701.624551.643150.42637.72
27262008.12.09 21:25buy9250.011.631550.000000.00000
27272008.12.09 21:25modify9250.011.631551.624951.64355
27282008.12.09 21:28close9250.011.631751.624951.643550.15637.87
27292008.12.09 22:40buy9260.011.632650.000000.00000
27302008.12.09 22:40modify9260.011.632651.626051.64465
27312008.12.09 22:40close9260.011.632751.626051.644650.08637.95
27322008.12.09 22:57close9230.011.630841.639401.620801.48639.43
27332008.12.09 23:00buy9270.011.631650.000000.00000
27342008.12.09 23:00modify9270.011.631651.625051.64365
27352008.12.09 23:12s/l9270.011.625051.625051.64365-4.99634.44
27362008.12.10 21:00sell9280.011.640100.000000.00000
27372008.12.10 21:00modify9280.011.640101.646701.62810
27382008.12.10 22:05buy9290.011.638550.000000.00000
27392008.12.10 22:05modify9290.011.638551.631951.65055
27402008.12.10 22:07close9290.011.638811.631951.650550.20634.64
27412008.12.10 22:10buy9300.011.638250.000000.00000
27422008.12.10 22:10modify9300.011.638251.631651.65025
27432008.12.10 22:19close9300.011.638771.631651.650250.40635.04
27442008.12.10 22:30buy9310.011.638550.000000.00000
27452008.12.10 22:30modify9310.011.638551.631951.65055
27462008.12.10 22:31close9310.011.638871.631951.650550.24635.28
27472008.12.10 22:35buy9320.011.638250.000000.00000
27482008.12.10 22:35modify9320.011.638251.631651.65025
27492008.12.10 22:38close9320.011.638851.631651.650250.46635.74
27502008.12.10 22:50buy9330.011.637550.000000.00000
27512008.12.10 22:50modify9330.011.637551.630951.64955
27522008.12.10 22:50close9280.011.637151.646701.628102.23637.97
27532008.12.10 23:30close9330.011.638411.630951.649550.65638.62
27542008.12.11 21:00sell9340.011.643600.000000.00000
27552008.12.11 21:00modify9340.011.643601.650201.63160
27562008.12.11 22:33s/l9340.011.650201.650201.63160-4.99633.63
27572008.12.11 22:35sell9350.011.650200.000000.00000
27582008.12.11 22:35modify9350.011.650201.656801.63820
27592008.12.12 03:26close9350.011.645051.656801.638203.88637.51
27602008.12.12 21:00sell9360.011.661800.000000.00000
27612008.12.12 21:00modify9360.011.661801.668401.64980
27622008.12.12 21:46s/l9360.011.668401.668401.64980-4.99632.52
27632008.12.12 21:50sell9370.011.671300.000000.00000
27642008.12.12 21:50modify9370.011.671301.677901.65930
27652008.12.15 03:00close9370.011.666851.677901.659303.35635.88
27662008.12.15 21:00sell9380.011.692300.000000.00000
27672008.12.15 21:00modify9380.011.692301.698901.68030
27682008.12.15 21:25buy9390.011.689950.000000.00000
27692008.12.15 21:25close9390.011.689500.000000.00000-0.34635.54
27702008.12.15 21:45buy9400.011.690250.000000.00000
27712008.12.15 21:45close9400.011.690360.000000.000000.08635.62
27722008.12.15 21:50buy9410.011.689350.000000.00000
27732008.12.15 21:50close9410.011.689090.000000.00000-0.20635.42
27742008.12.15 21:55buy9420.011.689250.000000.00000
27752008.12.15 21:55close9420.011.688850.000000.00000-0.30635.12
27762008.12.15 22:00buy9430.011.688850.000000.00000
27772008.12.15 22:00close9430.011.688770.000000.00000-0.06635.06
27782008.12.15 22:05buy9440.011.689550.000000.00000
27792008.12.15 22:05close9440.011.689560.000000.000000.01635.07
27802008.12.15 22:10buy9450.011.689250.000000.00000
27812008.12.15 22:10close9450.011.689070.000000.00000-0.13634.94
27822008.12.15 22:15buy9460.011.689350.000000.00000
27832008.12.15 22:15close9460.011.689470.000000.000000.09635.03
27842008.12.15 22:30buy9470.011.688750.000000.00000
27852008.12.15 22:30modify9470.011.688751.682151.70075
27862008.12.15 22:30close9470.011.688841.682151.700750.06635.09
27872008.12.15 22:35buy9480.011.689150.000000.00000
27882008.12.15 22:35close9480.011.688880.000000.00000-0.21634.88
27892008.12.15 22:40buy9490.011.689150.000000.00000
27902008.12.15 22:40close9490.011.689020.000000.00000-0.10634.78
27912008.12.15 22:45buy9500.011.689150.000000.00000
27922008.12.15 22:45close9500.011.689060.000000.00000-0.07634.71
27932008.12.15 23:00buy9510.011.688250.000000.00000
27942008.12.15 23:00modify9510.011.688251.681651.70025
27952008.12.15 23:01close9510.011.688901.681651.700250.49635.20
27962008.12.16 03:14close9380.011.688961.698901.680302.52637.72
27972008.12.16 21:00sell9520.011.693900.000000.00000
27982008.12.16 21:00modify9520.011.693901.700501.68190
27992008.12.16 21:15buy9530.011.688650.000000.00000
28002008.12.16 21:15modify9530.011.688651.682051.70065
28012008.12.16 21:15close9520.011.688411.700501.681904.15641.87
28022008.12.16 21:16s/l9530.011.682051.682051.70065-4.99636.88
28032008.12.16 21:20buy9540.011.684850.000000.00000
28042008.12.16 21:20modify9540.011.684851.678251.69685
28052008.12.16 21:30close9540.011.689411.678251.696853.45640.33
28062008.12.16 21:35sell9550.011.690300.000000.00000
28072008.12.16 21:35modify9550.011.690301.696901.67830
28082008.12.16 21:57s/l9550.011.696901.696901.67830-4.98635.35
28092008.12.16 22:00sell9560.011.697100.000000.00000
28102008.12.16 22:00modify9560.011.697101.703701.68510
28112008.12.16 22:45buy9570.011.692250.000000.00000
28122008.12.16 22:45close9570.011.691950.000000.00000-0.23635.12
28132008.12.16 22:55buy9580.011.691250.000000.00000
28142008.12.16 22:55modify9580.011.691251.684651.70325
28152008.12.16 22:55close9560.011.690191.703701.685105.22640.34
28162008.12.16 22:59s/l9580.011.684651.684651.70325-4.99635.35
28172008.12.16 23:00buy9590.011.686350.000000.00000
28182008.12.16 23:00modify9590.011.686351.679751.69835
28192008.12.16 23:31close9590.011.690951.679751.698353.48638.83
28202008.12.17 21:00buy9600.011.719550.000000.00000
28212008.12.17 21:00modify9600.011.719551.712951.73155
28222008.12.17 21:04close9600.011.721451.712951.731551.44640.27
28232008.12.17 21:05sell9610.011.721800.000000.00000
28242008.12.17 21:05modify9610.011.721801.728401.70980
28252008.12.17 21:18close9610.011.718951.728401.709802.16642.43
28262008.12.17 21:20buy9620.011.720750.000000.00000
28272008.12.17 21:20modify9620.011.720751.714151.73275
28282008.12.17 21:20close9620.011.721521.714151.732750.58643.01
28292008.12.17 21:25sell9630.011.722200.000000.00000
28302008.12.17 21:25modify9630.011.722201.728801.71020
28312008.12.17 22:00buy9640.011.721350.000000.00000
28322008.12.17 22:00modify9640.011.721351.714751.73335
28332008.12.17 22:03close9640.011.721991.714751.733350.49643.50
28342008.12.17 22:10buy9650.011.720950.000000.00000
28352008.12.17 22:10modify9650.011.720951.714351.73295
28362008.12.17 22:12close9650.011.722051.714351.732950.83644.33
28372008.12.17 22:20buy9660.011.721450.000000.00000
28382008.12.17 22:20modify9660.011.721451.714851.73345
28392008.12.17 22:21close9630.011.719871.728801.710201.76646.09
28402008.12.17 22:30s/l9660.011.714851.714851.73345-4.99641.10
28412008.12.17 22:35buy9670.011.716850.000000.00000
28422008.12.17 22:35modify9670.011.716851.710251.72885
28432008.12.18 00:31close9670.011.719661.710251.728852.12643.23
28442008.12.18 21:05sell9680.011.719400.000000.00000
28452008.12.18 21:05modify9680.011.719401.726001.70740
28462008.12.18 21:07close9680.011.718091.726001.707400.99644.22
28472008.12.18 21:10sell9690.011.718600.000000.00000
28482008.12.18 21:10modify9690.011.718601.725201.70660
28492008.12.18 21:10close9690.011.718251.725201.706600.27644.49
28502008.12.18 21:20sell9700.011.718700.000000.00000
28512008.12.18 21:20modify9700.011.718701.725301.70670
28522008.12.18 21:20close9700.011.717901.725301.706700.60645.09
28532008.12.18 21:25sell9710.011.719400.000000.00000
28542008.12.18 21:25modify9710.011.719401.726001.70740
28552008.12.18 21:27close9710.011.718091.726001.707400.99646.08
28562008.12.18 21:30sell9720.011.721400.000000.00000
28572008.12.18 21:30modify9720.011.721401.728001.70940
28582008.12.18 21:51close9720.011.718041.728001.709402.54648.62
28592008.12.18 21:55sell9730.011.720000.000000.00000
28602008.12.18 21:55modify9730.011.720001.726601.70800
28612008.12.18 21:56close9730.011.718591.726601.708001.07649.69
28622008.12.18 22:05buy9740.011.715750.000000.00000
28632008.12.18 22:05modify9740.011.715751.709151.72775
28642008.12.18 22:31close9740.011.718001.709151.727751.70651.39
28652008.12.18 22:35sell9750.011.718900.000000.00000
28662008.12.18 22:35modify9750.011.718901.725501.70690
28672008.12.18 22:36close9750.011.718111.725501.706900.59651.98
28682008.12.18 22:45buy9760.011.715150.000000.00000
28692008.12.18 22:45modify9760.011.715151.708551.72715
28702008.12.18 23:02close9760.011.717961.708551.727152.12654.10
28712008.12.19 21:00buy9770.011.696350.000000.00000
28722008.12.19 21:00modify9770.011.696351.689751.70835
28732008.12.19 21:52close9770.011.699511.689751.708352.39656.49
28742008.12.19 21:55sell9780.011.700900.000000.00000
28752008.12.19 21:55modify9780.011.700901.707501.68890
28762008.12.19 22:08close9780.011.700071.707501.688900.62657.11
28772008.12.19 22:20sell9790.011.700200.000000.00000
28782008.12.19 22:20modify9790.011.700201.706801.68820
28792008.12.19 22:20close9790.011.699931.706801.688200.21657.32
28802008.12.19 22:30buy9800.011.697650.000000.00000
28812008.12.19 22:30modify9800.011.697651.691051.70965
28822008.12.19 22:59s/l9800.011.691051.691051.70965-4.99652.33
28832008.12.22 21:00sell9810.011.700300.000000.00000
28842008.12.22 21:00modify9810.011.700301.706901.68830
28852008.12.22 22:04close9810.011.696651.706901.688302.76655.09
28862008.12.22 22:05buy9820.011.697350.000000.00000
28872008.12.22 22:05modify9820.011.697351.690751.70935
28882008.12.22 22:05close9820.011.698031.690751.709350.51655.60
28892008.12.22 22:10sell9830.011.699300.000000.00000
28902008.12.22 22:10modify9830.011.699301.705901.68730
28912008.12.22 22:37close9830.011.696951.705901.687301.78657.38
28922008.12.22 22:40buy9840.011.697150.000000.00000
28932008.12.22 22:40modify9840.011.697151.690551.70915
28942008.12.22 22:41close9840.011.698801.690551.709151.25658.63
28952008.12.22 22:45sell9850.011.699800.000000.00000
28962008.12.22 22:45modify9850.011.699801.706401.68780
28972008.12.23 02:17s/l9850.011.706401.706401.68780-5.00653.63
28982008.12.23 21:00buy9860.011.694450.000000.00000
28992008.12.23 21:00modify9860.011.694451.687851.70645
29002008.12.23 22:03close9860.011.697231.687851.706452.10655.73
29012008.12.23 22:05sell9870.011.697300.000000.00000
29022008.12.23 22:05modify9870.011.697301.703901.68530
29032008.12.23 22:21close9870.011.696891.703901.685300.31656.04
29042008.12.23 22:40buy9880.011.695250.000000.00000
29052008.12.23 22:40modify9880.011.695251.688651.70725
29062008.12.23 22:50close9880.011.696981.688651.707251.31657.35
29072008.12.23 23:00sell9890.011.697600.000000.00000
29082008.12.23 23:00modify9890.011.697601.704201.68560
29092008.12.23 23:00close9890.011.696561.704201.685600.78658.13
29102008.12.26 21:00sell9900.011.717100.000000.00000
29112008.12.26 21:00modify9900.011.717101.723701.70510
29122008.12.26 21:05buy9910.011.715650.000000.00000
29132008.12.26 21:05modify9910.011.715651.709051.72765
29142008.12.26 21:05close9910.011.716001.709051.727650.27658.40
29152008.12.26 21:10buy9920.011.714850.000000.00000
29162008.12.26 21:10modify9920.011.714851.708251.72685
29172008.12.26 21:11close9900.011.714051.723701.705102.30660.70
29182008.12.26 21:22close9920.011.715901.708251.726850.79661.49
29192008.12.26 21:30sell9930.011.717800.000000.00000
29202008.12.26 21:30modify9930.011.717801.724401.70580
29212008.12.26 22:20buy9940.011.715450.000000.00000
29222008.12.26 22:20modify9940.011.715451.708851.72745
29232008.12.26 22:26close9930.011.714671.724401.705802.36663.85
29242008.12.26 22:58s/l9940.011.708851.708851.72745-4.98658.87
29252008.12.29 21:00buy9950.011.704450.000000.00000
29262008.12.29 21:00modify9950.011.704451.697851.71645
29272008.12.29 21:36s/l9950.011.697851.697851.71645-4.99653.88
29282008.12.29 21:40buy9960.011.697050.000000.00000
29292008.12.29 21:40modify9960.011.697051.690451.70905
29302008.12.30 00:20close9960.011.708091.690451.709058.34662.22
29312008.12.30 21:20buy9970.011.719250.000000.00000
29322008.12.30 21:20modify9970.011.719251.712651.73125
29332008.12.30 22:33s/l9970.011.712651.712651.73125-4.98657.24
29342008.12.30 22:35buy9980.011.713250.000000.00000
29352008.12.30 22:35modify9980.011.713251.706651.72525
29362008.12.31 00:58close9980.011.716171.706651.725252.21659.45
29372009.01.02 21:10sell9990.011.686100.000000.00000
29382009.01.02 21:10modify9990.011.686101.692701.67410
29392009.01.02 21:11close9990.011.685811.692701.674100.22659.67
29402009.01.02 22:15buy10000.011.681550.000000.00000
29412009.01.02 22:15modify10000.011.681551.674951.69355
29422009.01.05 00:00s/l10000.011.674951.674951.69355-4.99654.68
29432009.01.05 21:00buy10010.011.617150.000000.00000
29442009.01.05 21:00modify10010.011.617151.610551.62915
29452009.01.05 22:55close10010.011.619761.610551.629151.97656.65
29462009.01.05 23:00sell10020.011.620400.000000.00000
29472009.01.05 23:00modify10020.011.620401.627001.60840
29482009.01.05 23:00close10020.011.620351.627001.608400.03656.68
29492009.01.06 21:00sell10030.011.594300.000000.00000
29502009.01.06 21:00modify10030.011.594301.600901.58230
29512009.01.06 22:22s/l10030.011.600901.600901.58230-4.99651.69
29522009.01.06 22:25sell10040.011.601300.000000.00000
29532009.01.06 22:25modify10040.011.601301.607901.58930
29542009.01.07 01:53close10040.011.596851.607901.589303.35655.05
29552009.01.07 21:00sell10050.011.628400.000000.00000
29562009.01.07 21:00modify10050.011.628401.635001.61640
29572009.01.07 22:23close10050.011.623051.635001.616404.04659.09
29582009.01.07 22:25sell10060.011.629200.000000.00000
29592009.01.07 22:25modify10060.011.629201.635801.61720
29602009.01.07 22:35buy10070.011.627550.000000.00000
29612009.01.07 22:35modify10070.011.627551.620951.63955
29622009.01.07 22:35close10070.011.627551.620951.639550.00659.09
29632009.01.07 22:40buy10080.011.627350.000000.00000
29642009.01.07 22:40modify10080.011.627351.620751.63935
29652009.01.07 22:40close10080.011.627601.620751.639350.19659.28
29662009.01.07 22:45buy10090.011.627850.000000.00000
29672009.01.07 22:45close10090.011.627810.000000.00000-0.03659.25
29682009.01.08 01:03close10060.011.626731.635801.617201.84661.09
29692009.01.08 21:00buy10100.011.621550.000000.00000
29702009.01.08 21:00modify10100.011.621551.614951.63355
29712009.01.08 21:21s/l10100.011.614951.614951.63355-4.98656.11
29722009.01.08 21:25buy10110.011.617550.000000.00000
29732009.01.08 21:25modify10110.011.617551.610951.62955
29742009.01.09 03:26close10110.011.618161.610951.629550.46656.57
29752009.01.09 21:00buy10120.011.593650.000000.00000
29762009.01.09 21:00modify10120.011.593651.587051.60565
29772009.01.12 00:00close10120.011.601201.587051.605655.71662.28
29782009.01.12 21:00sell10130.011.626500.000000.00000
29792009.01.12 21:00modify10130.011.626501.633101.61450
29802009.01.12 22:35buy10140.011.624150.000000.00000
29812009.01.12 22:35close10140.011.624020.000000.00000-0.10662.18
29822009.01.12 22:55buy10150.011.623850.000000.00000
29832009.01.12 22:55close10150.011.623980.000000.000000.10662.28
29842009.01.13 01:59close10130.011.622691.633101.614502.87665.16
29852009.01.13 21:00buy10160.011.615850.000000.00000
29862009.01.13 21:00modify10160.011.615851.609251.62785
29872009.01.14 00:32close10160.011.615551.609251.62785-0.23664.93
29882009.01.14 21:00sell10170.011.637700.000000.00000
29892009.01.14 21:00modify10170.011.637701.644301.62570
29902009.01.14 21:05buy10180.011.636750.000000.00000
29912009.01.14 21:05close10180.011.636620.000000.00000-0.10664.83
29922009.01.14 21:10buy10190.011.637250.000000.00000
29932009.01.14 21:10close10190.011.637250.000000.000000.00664.83
29942009.01.14 22:37s/l10170.011.644301.644301.62570-4.99659.84
29952009.01.14 22:40sell10200.011.644700.000000.00000
29962009.01.14 22:40modify10200.011.644701.651301.63270
29972009.01.15 01:57close10200.011.640351.651301.632703.26663.10
29982009.01.15 21:00buy10210.011.645750.000000.00000
29992009.01.15 21:00modify10210.011.645751.639151.65775
30002009.01.15 22:10close10210.011.647001.639151.657750.95664.05
30012009.01.15 22:30buy10220.011.644950.000000.00000
30022009.01.15 22:30modify10220.011.644951.638351.65695
30032009.01.15 23:21close10220.011.646361.638351.656951.06665.11
30042009.01.16 21:00sell10230.011.659900.000000.00000
30052009.01.16 21:00modify10230.011.659901.666501.64790
30062009.01.16 21:25buy10240.011.656350.000000.00000
30072009.01.16 21:25close10240.011.656380.000000.000000.03665.14
30082009.01.16 22:30buy10250.011.656450.000000.00000
30092009.01.16 22:30modify10250.011.656451.649851.66845
30102009.01.16 22:30close10250.011.657001.649851.668450.41665.55
30112009.01.16 22:35buy10260.011.655750.000000.00000
30122009.01.16 22:35modify10260.011.655751.649151.66775
30132009.01.16 22:46close10230.011.654661.666501.647903.96669.51
30142009.01.16 22:59s/l10260.011.649151.649151.66775-4.99664.52
30152009.01.19 21:00buy10270.011.640250.000000.00000
30162009.01.19 21:00modify10270.011.640251.633651.65225
30172009.01.19 22:03close10270.011.644001.633651.652252.83667.35
30182009.01.19 22:20sell10280.011.644200.000000.00000
30192009.01.19 22:20modify10280.011.644201.650801.63220
30202009.01.19 22:23close10280.011.643741.650801.632200.35667.70
30212009.01.19 22:35buy10290.011.641550.000000.00000
30222009.01.19 22:35modify10290.011.641551.634951.65355
30232009.01.20 00:47close10290.011.641301.634951.65355-0.19667.52
30242009.01.20 21:20sell10300.011.631900.000000.00000
30252009.01.20 21:20modify10300.011.631901.638501.61990
30262009.01.20 21:25close10300.011.630551.638501.619901.02668.54
30272009.01.20 21:40buy10310.011.629450.000000.00000
30282009.01.20 21:40modify10310.011.629451.622851.64145
30292009.01.20 21:46close10310.011.631201.622851.641451.33669.87
30302009.01.20 21:50sell10320.011.631800.000000.00000
30312009.01.20 21:50modify10320.011.631801.638401.61980
30322009.01.20 22:06close10320.011.630571.638401.619800.93670.80
30332009.01.20 22:10sell10330.011.631700.000000.00000
30342009.01.20 22:10modify10330.011.631701.638301.61970
30352009.01.20 22:12close10330.011.630591.638301.619700.84671.64
30362009.01.20 22:15sell10340.011.631800.000000.00000
30372009.01.20 22:15modify10340.011.631801.638401.61980
30382009.01.20 22:24close10340.011.630581.638401.619800.93672.57
30392009.01.20 22:25buy10350.011.629950.000000.00000
30402009.01.20 22:25modify10350.011.629951.623351.64195
30412009.01.20 22:27close10350.011.631401.623351.641951.10673.67
30422009.01.20 22:35sell10360.011.632000.000000.00000
30432009.01.20 22:35modify10360.011.632001.638601.62000
30442009.01.20 23:05close10360.011.630951.638601.620000.80674.47
30452009.01.21 21:00sell10370.011.632900.000000.00000
30462009.01.21 21:00modify10370.011.632901.639501.62090
30472009.01.21 21:03close10370.011.631831.639501.620900.81675.28
30482009.01.21 21:20sell10380.011.633500.000000.00000
30492009.01.21 21:20modify10380.011.633501.640101.62150
30502009.01.21 21:48s/l10380.011.640101.640101.62150-4.99670.29
30512009.01.21 21:50sell10390.011.639800.000000.00000
30522009.01.21 21:50modify10390.011.639801.646401.62780
30532009.01.21 23:00buy10400.011.634250.000000.00000
30542009.01.21 23:00modify10400.011.634251.627651.64625
30552009.01.21 23:01close10400.011.635131.627651.646250.67670.96
30562009.01.21 23:18close10390.011.633551.646401.627804.72675.68
30572009.01.22 21:05buy10410.011.630650.000000.00000
30582009.01.22 21:05modify10410.011.630651.624051.64265
30592009.01.23 02:44close10410.011.629901.624051.64265-0.57675.11
30602009.01.23 21:00buy10420.011.600850.000000.00000
30612009.01.23 21:00modify10420.011.600851.594251.61285
30622009.01.23 21:09close10420.011.603721.594251.612852.17677.28
30632009.01.23 21:20sell10430.011.604700.000000.00000
30642009.01.23 21:20modify10430.011.604701.611301.59270
30652009.01.23 21:22close10430.011.604101.611301.592700.45677.73
30662009.01.23 21:25sell10440.011.605200.000000.00000
30672009.01.23 21:25modify10440.011.605201.611801.59320
30682009.01.23 21:25close10440.011.604051.611801.593200.87678.60
30692009.01.23 21:50buy10450.011.601650.000000.00000
30702009.01.23 21:50modify10450.011.601651.595051.61365
30712009.01.23 22:57s/l10450.011.595051.595051.61365-4.99673.61
30722009.01.26 21:00sell10460.011.608800.000000.00000
30732009.01.26 21:00modify10460.011.608801.615401.59680
30742009.01.26 22:15buy10470.011.608750.000000.00000
30752009.01.26 22:15close10470.011.608630.000000.00000-0.09673.52
30762009.01.26 23:11s/l10460.011.615401.615401.59680-4.99668.53
30772009.01.27 21:05buy10480.011.613350.000000.00000
30782009.01.27 21:05modify10480.011.613351.606751.62535
30792009.01.27 21:21close10480.011.615951.606751.625351.96670.49
30802009.01.27 21:25sell10490.011.617800.000000.00000
30812009.01.27 21:25modify10490.011.617801.624401.60580
30822009.01.27 21:35close10490.011.615411.624401.605801.81672.30
30832009.01.27 22:05sell10500.011.616600.000000.00000
30842009.01.27 22:05modify10500.011.616601.623201.60460
30852009.01.27 22:18close10500.011.615451.623201.604600.87673.17
30862009.01.27 22:30buy10510.011.614150.000000.00000
30872009.01.27 22:30modify10510.011.614151.607551.62615
30882009.01.27 22:34close10510.011.616261.607551.626151.60674.77
30892009.01.27 22:35sell10520.011.617000.000000.00000
30902009.01.27 22:35modify10520.011.617001.623601.60500
30912009.01.27 23:12close10520.011.615751.623601.605000.94675.71
30922009.01.28 21:00buy10530.011.596550.000000.00000
30932009.01.28 21:00modify10530.011.596551.589951.60855
30942009.01.29 00:20close10530.011.596651.589951.608550.08675.79
30952009.01.29 22:55sell10540.011.586800.000000.00000
30962009.01.29 22:55modify10540.011.586801.593401.57480
30972009.01.29 23:33close10540.011.585481.593401.574801.00676.79
30982009.01.30 21:00buy10550.011.571050.000000.00000
30992009.01.30 21:00modify10550.011.571051.564451.58305
31002009.02.02 00:01s/l10550.011.564451.564451.58305-4.98671.81
31012009.02.02 21:00sell10560.011.595800.000000.00000
31022009.02.02 21:00modify10560.011.595801.602401.58380
31032009.02.02 22:05buy10570.011.595850.000000.00000
31042009.02.02 22:05close10570.011.595860.000000.000000.01671.82
31052009.02.02 22:15buy10580.011.595750.000000.00000
31062009.02.02 22:15close10580.011.595750.000000.000000.00671.82
31072009.02.02 22:20buy10590.011.595650.000000.00000
31082009.02.02 22:20close10590.011.595580.000000.00000-0.05671.77
31092009.02.02 22:25buy10600.011.595550.000000.00000
31102009.02.02 22:25modify10600.011.595551.588951.60755
31112009.02.02 22:25close10600.011.595541.588951.60755-0.01671.76
31122009.02.02 22:30buy10610.011.594750.000000.00000
31132009.02.02 22:30modify10610.011.594751.588151.60675
31142009.02.02 22:41close10610.011.595301.588151.606750.42672.18
31152009.02.03 01:11close10560.011.594251.602401.583801.16673.35
31162009.02.03 21:05buy10620.011.603650.000000.00000
31172009.02.03 21:05modify10620.011.603651.597051.61565
31182009.02.03 21:07close10620.011.604631.597051.615650.74674.09
31192009.02.03 21:20buy10630.011.603150.000000.00000
31202009.02.03 21:20modify10630.011.603151.596551.61515
31212009.02.03 21:24close10630.011.604601.596551.615151.10675.19
31222009.02.03 21:40buy10640.011.603450.000000.00000
31232009.02.03 21:40modify10640.011.603451.596851.61545
31242009.02.03 22:05close10640.011.604521.596851.615450.81676.00
31252009.02.03 22:20sell10650.011.605900.000000.00000
31262009.02.03 22:20modify10650.011.605901.612501.59390
31272009.02.03 22:29close10650.011.603571.612501.593901.76677.76
31282009.02.03 22:30buy10660.011.603150.000000.00000
31292009.02.03 22:30modify10660.011.603151.596551.61515
31302009.02.04 00:24close10660.011.603821.596551.615150.51678.27
31312009.02.04 21:00sell10670.011.582500.000000.00000
31322009.02.04 21:00modify10670.011.582501.589101.57050
31332009.02.04 21:39close10670.011.582631.589101.57050-0.10678.17
31342009.02.04 21:55sell10680.011.583600.000000.00000
31352009.02.04 21:55modify10680.011.583601.590201.57160
31362009.02.04 21:59close10680.011.582591.590201.571600.76678.93
31372009.02.04 22:15buy10690.011.581050.000000.00000
31382009.02.04 22:15modify10690.011.581051.574451.59305
31392009.02.04 22:37close10690.011.582701.574451.593051.25680.18
31402009.02.04 22:50sell10700.011.583200.000000.00000
31412009.02.04 22:50modify10700.011.583201.589801.57120
31422009.02.04 22:58close10700.011.582421.589801.571200.59680.77
31432009.02.05 21:00buy10710.011.570750.000000.00000
31442009.02.05 21:00modify10710.011.570751.564151.58275
31452009.02.05 21:41close10710.011.575081.564151.582753.27684.04
31462009.02.05 21:45sell10720.011.575700.000000.00000
31472009.02.05 21:45modify10720.011.575701.582301.56370
31482009.02.05 21:49close10720.011.574751.582301.563700.72684.76
31492009.02.05 22:00sell10730.011.575400.000000.00000
31502009.02.05 22:00modify10730.011.575401.582001.56340
31512009.02.05 22:05close10730.011.574751.582001.563400.49685.25
31522009.02.05 22:45sell10740.011.575800.000000.00000
31532009.02.05 22:45modify10740.011.575801.582401.56380
31542009.02.05 22:58close10740.011.574761.582401.563800.79686.04
31552009.02.06 21:00buy10750.011.585750.000000.00000
31562009.02.06 21:00modify10750.011.585751.579151.59775
31572009.02.06 22:45s/l10750.011.579151.579151.59775-4.99681.05
31582009.02.06 22:50buy10760.011.577550.000000.00000
31592009.02.06 22:50modify10760.011.577551.570951.58955
31602009.02.09 04:20close10760.011.580831.570951.589552.47683.52
31612009.02.09 21:00buy10770.011.586350.000000.00000
31622009.02.09 21:00modify10770.011.586351.579751.59835
31632009.02.09 23:25s/l10770.011.579751.579751.59835-4.99678.53
31642009.02.10 21:00sell10780.011.605700.000000.00000
31652009.02.10 21:00modify10780.011.605701.612301.59370
31662009.02.11 00:43close10780.011.600551.612301.593703.88682.41
31672009.02.11 21:25buy10790.011.600350.000000.00000
31682009.02.11 21:25modify10790.011.600351.593751.61235
31692009.02.12 01:32close10790.011.599931.593751.61235-0.31682.11
31702009.02.12 21:00buy10800.011.600850.000000.00000
31712009.02.12 21:00modify10800.011.600851.594251.61285
31722009.02.12 21:16close10800.011.601551.594251.612850.53682.64
31732009.02.12 21:20sell10810.011.602000.000000.00000
31742009.02.12 21:20modify10810.011.602001.608601.59000
31752009.02.12 21:25buy10820.011.601250.000000.00000
31762009.02.12 21:25modify10820.011.601251.594651.61325
31772009.02.12 21:28close10820.011.601591.594651.613250.26682.90
31782009.02.12 21:30buy10830.011.601650.000000.00000
31792009.02.12 21:30modify10830.011.601651.595051.61365
31802009.02.12 21:30close10830.011.601641.595051.61365-0.01682.89
31812009.02.12 21:35buy10840.011.601250.000000.00000
31822009.02.12 21:35modify10840.011.601251.594651.61325
31832009.02.12 21:35close10840.011.601591.594651.613250.26683.15
31842009.02.12 21:38close10810.011.599991.608601.590001.52684.67
31852009.02.12 21:40buy10850.011.601050.000000.00000
31862009.02.12 21:40modify10850.011.601051.594451.61305
31872009.02.12 21:40close10850.011.601551.594451.613050.38685.05
31882009.02.12 21:45buy10860.011.600150.000000.00000
31892009.02.12 21:45modify10860.011.600151.593551.61215
31902009.02.12 22:25close10860.011.601201.593551.612150.80685.85
31912009.02.12 22:30buy10870.011.599350.000000.00000
31922009.02.12 22:30modify10870.011.599351.592751.61135
31932009.02.12 23:14close10870.011.600711.592751.611351.03686.88
31942009.02.13 21:00buy10880.011.593650.000000.00000
31952009.02.13 21:00modify10880.011.593651.587051.60565
31962009.02.13 22:17s/l10880.011.587051.587051.60565-4.99681.89
31972009.02.13 22:20buy10890.011.587150.000000.00000
31982009.02.13 22:20modify10890.011.587151.580551.59915
31992009.02.16 01:00close10890.011.591701.580551.599153.44685.33
32002009.02.16 21:51sell10900.011.589600.000000.00000
32012009.02.16 21:51modify10900.011.589601.596201.57760
32022009.02.16 22:29close10900.011.588251.596201.577601.02686.35
32032009.02.16 22:40sell10910.011.589700.000000.00000
32042009.02.16 22:40modify10910.011.589701.596301.57770
32052009.02.16 23:12close10910.011.588651.596301.577700.80687.15
32062009.02.17 21:00sell10920.011.594700.000000.00000
32072009.02.17 21:00modify10920.011.594701.601301.58270
32082009.02.17 21:33close10920.011.590081.601301.582703.49690.64
32092009.02.17 21:40buy10930.011.589150.000000.00000
32102009.02.17 21:40modify10930.011.589151.582551.60115
32112009.02.17 21:42close10930.011.591251.582551.601151.59692.23
32122009.02.17 21:55sell10940.011.591700.000000.00000
32132009.02.17 21:55modify10940.011.591701.598301.57970
32142009.02.17 22:47close10940.011.590741.598301.579700.73692.96
32152009.02.17 22:50buy10950.011.590950.000000.00000
32162009.02.17 22:50modify10950.011.590951.584351.60295
32172009.02.17 23:00close10950.011.592001.584351.602950.79693.75
32182009.02.18 21:00buy10960.011.579450.000000.00000
32192009.02.18 21:00modify10960.011.579451.572851.59145
32202009.02.18 22:50close10960.011.581421.572851.591451.49695.24
32212009.02.18 23:00buy10970.011.579550.000000.00000
32222009.02.18 23:00modify10970.011.579551.572951.59155
32232009.02.18 23:16close10970.011.581301.572951.591551.32696.56
32242009.02.19 21:00buy10980.011.592050.000000.00000
32252009.02.19 21:00modify10980.011.592051.585451.60405
32262009.02.19 21:03close10980.011.592871.585451.604050.62697.18
32272009.02.19 21:05sell10990.011.593400.000000.00000
32282009.02.19 21:05modify10990.011.593401.600001.58140
32292009.02.19 21:37close10990.011.591551.600001.581401.39698.57
32302009.02.19 21:40buy11000.011.591450.000000.00000
32312009.02.19 21:40modify11000.011.591451.584851.60345
32322009.02.19 21:41close11000.011.593081.584851.603451.23699.80
32332009.02.19 21:45sell11010.011.593900.000000.00000
32342009.02.19 21:45modify11010.011.593901.600501.58190
32352009.02.19 21:50buy11020.011.592050.000000.00000
32362009.02.19 21:50modify11020.011.592051.585451.60405
32372009.02.19 21:52close11020.011.593131.585451.604050.82700.62
32382009.02.19 23:05close11010.011.591951.600501.581901.47702.09
32392009.02.20 21:00sell11030.011.602800.000000.00000
32402009.02.20 21:00modify11030.011.602801.609401.59080
32412009.02.23 00:42close11030.011.600941.609401.590801.40703.49
32422009.02.23 21:00buy11040.011.590950.000000.00000
32432009.02.23 21:00modify11040.011.590951.584351.60295
32442009.02.24 00:58s/l11040.011.584351.584351.60295-4.99698.50
32452009.02.24 21:00sell11050.011.595300.000000.00000
32462009.02.24 21:00modify11050.011.595301.601901.58330
32472009.02.24 21:06close11050.011.592931.601901.583301.79700.29
32482009.02.24 21:10buy11060.011.593350.000000.00000
32492009.02.24 21:10modify11060.011.593351.586751.60535
32502009.02.24 21:36close11060.011.594171.586751.605350.62700.91
32512009.02.24 21:40sell11070.011.595400.000000.00000
32522009.02.24 21:40modify11070.011.595401.602001.58340
32532009.02.24 22:34close11070.011.593351.602001.583401.54702.45
32542009.02.24 22:35buy11080.011.593650.000000.00000
32552009.02.24 22:35modify11080.011.593651.587051.60565
32562009.02.24 22:40close11080.011.594711.587051.605650.80703.25
32572009.02.24 22:55sell11090.011.595900.000000.00000
32582009.02.24 22:55modify11090.011.595901.602501.58390
32592009.02.25 04:13close11090.011.595991.602501.58390-0.08703.18
32602009.02.25 21:00buy11100.011.591650.000000.00000
32612009.02.25 21:00modify11100.011.591651.585051.60365
32622009.02.25 21:56close11100.011.596731.585051.603653.84707.02
32632009.02.25 22:20sell11110.011.597000.000000.00000
32642009.02.25 22:20modify11110.011.597001.603601.58500
32652009.02.25 23:37close11110.011.596351.603601.585000.49707.51
32662009.02.26 21:00sell11120.011.592100.000000.00000
32672009.02.26 21:00modify11120.011.592101.598701.58010
32682009.02.26 21:20close11120.011.590321.598701.580101.34708.85
32692009.02.26 21:25sell11130.011.591700.000000.00000
32702009.02.26 21:25modify11130.011.591701.598301.57970
32712009.02.27 01:08close11130.011.592751.598301.57970-0.80708.05
32722009.02.27 21:00sell11140.011.611700.000000.00000
32732009.02.27 21:00modify11140.011.611701.618301.59970
32742009.02.27 21:15buy11150.011.609750.000000.00000
32752009.02.27 21:15close11150.011.609580.000000.00000-0.13707.92
32762009.02.27 21:25buy11160.011.610150.000000.00000
32772009.02.27 21:25close11160.011.610030.000000.00000-0.09707.83
32782009.02.27 21:35buy11170.011.610050.000000.00000
32792009.02.27 21:35close11170.011.609880.000000.00000-0.12707.71
32802009.02.27 21:45buy11180.011.609750.000000.00000
32812009.02.27 21:45modify11180.011.609751.603151.62175
32822009.02.27 21:45close11180.011.609721.603151.62175-0.02707.69
32832009.03.02 01:12close11140.011.609501.618301.599701.65709.35
32842009.03.02 21:05sell11190.011.619700.000000.00000
32852009.03.02 21:05modify11190.011.619701.626301.60770
32862009.03.02 22:53s/l11190.011.626301.626301.60770-4.99704.36
32872009.03.02 22:55sell11200.011.626200.000000.00000
32882009.03.02 22:55modify11200.011.626201.632801.61420
32892009.03.02 23:59close11200.011.620751.632801.614204.12708.48
32902009.03.03 21:00buy11210.011.621050.000000.00000
32912009.03.03 21:00modify11210.011.621051.614451.63305
32922009.03.03 22:00close11210.011.624881.614451.633052.89711.37
32932009.03.03 22:10sell11220.011.625400.000000.00000
32942009.03.03 22:10modify11220.011.625401.632001.61340
32952009.03.03 22:16close11220.011.624151.632001.613400.94712.31
32962009.03.03 22:50buy11230.011.623250.000000.00000
32972009.03.03 22:50modify11230.011.623251.616651.63525
32982009.03.03 23:00close11230.011.624801.616651.635251.17713.48
32992009.03.04 21:00buy11240.011.609450.000000.00000
33002009.03.04 21:00modify11240.011.609451.602851.62145
33012009.03.04 22:34close11240.011.612201.602851.621452.08715.56
33022009.03.04 22:50sell11250.011.612800.000000.00000
33032009.03.04 22:50modify11250.011.612801.619401.60080
33042009.03.04 22:58close11250.011.611581.619401.600800.92716.48
33052009.03.05 21:00sell11260.011.618100.000000.00000
33062009.03.05 21:00modify11260.011.618101.624701.60610
33072009.03.05 22:05buy11270.011.616250.000000.00000
33082009.03.05 22:05modify11270.011.616251.609651.62825
33092009.03.05 22:07close11270.011.616201.609651.62825-0.04716.44
33102009.03.05 23:38close11260.011.615751.624701.606101.78718.22
33112009.03.06 21:00sell11280.011.631500.000000.00000
33122009.03.06 21:00modify11280.011.631501.638101.61950
33132009.03.06 21:20close11280.011.628551.638101.619502.23720.45
33142009.03.06 21:25buy11290.011.627050.000000.00000
33152009.03.06 21:25modify11290.011.627051.620451.63905
33162009.03.06 22:55close11290.011.629021.620451.639051.49721.94
33172009.03.09 21:40sell11300.011.639800.000000.00000
33182009.03.09 21:40modify11300.011.639801.646401.62780
33192009.03.09 23:20close11300.011.637451.646401.627801.77723.71
33202009.03.10 21:05buy11310.011.627050.000000.00000
33212009.03.10 21:05modify11310.011.627051.620451.63905
33222009.03.10 23:26close11310.011.627071.620451.639050.02723.73
33232009.03.11 21:00sell11320.011.652100.000000.00000
33242009.03.11 21:00modify11320.011.652101.658701.64010
33252009.03.11 21:45buy11330.011.646450.000000.00000
33262009.03.11 21:45close11330.011.646730.000000.000000.21723.94
33272009.03.11 21:50buy11340.011.646950.000000.00000
33282009.03.11 21:50close11340.011.646710.000000.00000-0.18723.76
33292009.03.12 03:55close11320.011.648751.658701.640102.51726.27
33302009.03.12 21:00sell11350.011.653300.000000.00000
33312009.03.12 21:00modify11350.011.653301.659901.64130
33322009.03.12 22:59close11350.011.648241.659901.641303.82730.09
33332009.03.12 23:00buy11360.011.647850.000000.00000
33342009.03.12 23:00modify11360.011.647851.641251.65985
33352009.03.12 23:04close11360.011.649661.641251.659851.37731.46
33362009.03.13 21:00buy11370.011.643050.000000.00000
33372009.03.13 21:00modify11370.011.643051.636451.65505
33382009.03.13 21:06close11370.011.643861.636451.655050.61732.07
33392009.03.13 21:10sell11380.011.644800.000000.00000
33402009.03.13 21:10modify11380.011.644801.651401.63280
33412009.03.13 21:39close11380.011.642951.651401.632801.40733.47
33422009.03.13 21:40buy11390.011.643050.000000.00000
33432009.03.13 21:40modify11390.011.643051.636451.65505
33442009.03.13 21:48close11390.011.644001.636451.655050.72734.19
33452009.03.16 21:10sell11400.011.650200.000000.00000
33462009.03.16 21:10modify11400.011.650201.656801.63820
33472009.03.16 21:20close11400.011.648751.656801.638201.10735.29
33482009.03.16 21:35sell11410.011.650100.000000.00000
33492009.03.16 21:35modify11410.011.650101.656701.63810
33502009.03.16 21:59close11410.011.649031.656701.638100.81736.10
33512009.03.16 22:05sell11420.011.650200.000000.00000
33522009.03.16 22:05modify11420.011.650201.656801.63820
33532009.03.16 22:09close11420.011.648751.656801.638201.10737.20
33542009.03.16 22:20buy11430.011.648650.000000.00000
33552009.03.16 22:20modify11430.011.648651.642051.66065
33562009.03.16 22:25close11430.011.649901.642051.660650.95738.15
33572009.03.16 22:40sell11440.011.651700.000000.00000
33582009.03.16 22:40modify11440.011.651701.658301.63970
33592009.03.16 22:48close11440.011.649051.658301.639702.00740.15
33602009.03.16 22:50buy11450.011.648350.000000.00000
33612009.03.16 22:50modify11450.011.648351.641751.66035
33622009.03.16 23:09close11450.011.650001.641751.660351.24741.39
33632009.03.17 21:25buy11460.011.650450.000000.00000
33642009.03.17 21:25modify11460.011.650451.643851.66245
33652009.03.17 21:39close11460.011.651671.643851.662450.93742.32
33662009.03.17 21:55sell11470.011.652400.000000.00000
33672009.03.17 21:55modify11470.011.652401.659001.64040
33682009.03.17 23:06close11470.011.650951.659001.640401.09743.41
33692009.03.18 21:00sell11480.011.681600.000000.00000
33702009.03.18 21:00modify11480.011.681601.688201.66960
33712009.03.19 01:28close11480.011.678131.688201.669602.60746.02
33722009.03.19 21:00sell11490.011.691900.000000.00000
33732009.03.19 21:00modify11490.011.691901.698501.67990
33742009.03.20 02:23close11490.011.691851.698501.679900.02746.04
33752009.03.20 21:10sell11500.011.684160.000000.00000
33762009.03.20 21:10modify11500.011.684161.690761.67216
33772009.03.20 21:14close11500.011.680831.690761.672162.52748.56
33782009.03.20 21:20sell11510.011.682250.000000.00000
33792009.03.20 21:20modify11510.011.682251.688851.67025
33802009.03.20 21:38close11510.011.681051.688851.670250.90749.46
33812009.03.20 21:45sell11520.011.682690.000000.00000
33822009.03.20 21:45modify11520.011.682691.689291.67069
33832009.03.23 00:01s/l11520.011.689291.689291.67069-4.99744.47
33842009.03.23 21:00buy11530.011.667600.000000.00000
33852009.03.23 21:00modify11530.011.667601.661001.67960
33862009.03.23 23:20close11530.011.669441.661001.679601.39745.86
33872009.03.24 21:50sell11540.011.657710.000000.00000
33882009.03.24 21:50modify11540.011.657711.664311.64571
33892009.03.24 22:09close11540.011.656391.664311.645710.99746.85
33902009.03.24 22:20buy11550.011.654860.000000.00000
33912009.03.24 22:20modify11550.011.654861.648261.66686
33922009.03.24 23:12close11550.011.656681.648261.666861.37748.22
33932009.03.25 21:00buy11560.011.669250.000000.00000
33942009.03.25 21:00modify11560.011.669251.662651.68125
33952009.03.25 21:00close11560.011.669281.662651.681250.02748.24
33962009.03.25 21:05sell11570.011.671370.000000.00000
33972009.03.25 21:05modify11570.011.671371.677971.65937
33982009.03.25 21:10buy11580.011.670370.000000.00000
33992009.03.25 21:10close11580.011.670280.000000.00000-0.07748.17
34002009.03.25 21:15buy11590.011.670820.000000.00000
34012009.03.25 21:15close11590.011.670980.000000.000000.12748.29
34022009.03.25 22:55buy11600.011.671450.000000.00000
34032009.03.25 22:55modify11600.011.671451.664851.68345
34042009.03.25 22:55close11600.011.671411.664851.68345-0.03748.26
34052009.03.25 23:00buy11610.011.671400.000000.00000
34062009.03.25 23:00modify11610.011.671401.664801.68340
34072009.03.25 23:00close11610.011.671381.664801.68340-0.02748.24
34082009.03.26 00:00close11570.011.669551.677971.659371.35749.60
34092009.03.26 21:00buy11620.011.660170.000000.00000
34102009.03.26 21:00modify11620.011.660171.653571.67217
34112009.03.26 22:02close11620.011.664311.653571.672173.13752.73
34122009.03.26 22:30buy11630.011.661650.000000.00000
34132009.03.26 22:30modify11630.011.661651.655051.67365
34142009.03.27 00:37close11630.011.663341.655051.673651.27754.00
34152009.03.27 21:00buy11640.011.644510.000000.00000
34162009.03.27 21:00modify11640.011.644511.637911.65651
34172009.03.27 21:51close11640.011.646781.637911.656511.71755.71
34182009.03.27 21:55sell11650.011.648340.000000.00000
34192009.03.27 21:55modify11650.011.648341.654941.63634
34202009.03.30 00:00close11650.011.640801.654941.636345.68761.39
34212009.03.30 21:00sell11660.011.663080.000000.00000
34222009.03.30 21:00modify11660.011.663081.669681.65108
34232009.03.31 04:00close11660.011.662341.669681.651080.55761.95
34242009.03.31 21:00sell11670.011.673250.000000.00000
34252009.03.31 21:00modify11670.011.673251.679851.66125
34262009.03.31 22:05buy11680.011.672200.000000.00000
34272009.03.31 22:05modify11680.011.672201.665601.68420
34282009.03.31 22:05close11680.011.672491.665601.684200.22762.17
34292009.03.31 22:20buy11690.011.672150.000000.00000
34302009.03.31 22:20modify11690.011.672151.665551.68415
34312009.03.31 22:23close11690.011.672651.665551.684150.38762.55
34322009.03.31 22:39close11670.011.671201.679851.661251.55764.10
34332009.03.31 22:40buy11700.011.671310.000000.00000
34342009.03.31 22:40modify11700.011.671311.664711.68331
34352009.03.31 23:57close11700.011.671771.664711.683310.34764.44
34362009.04.01 21:00buy11710.011.665280.000000.00000
34372009.04.01 21:00modify11710.011.665281.658681.67728
34382009.04.01 22:04close11710.011.670811.658681.677284.18768.62
34392009.04.01 22:35buy11720.011.667790.000000.00000
34402009.04.01 22:35modify11720.011.667791.661191.67979
34412009.04.02 02:01close11720.011.667601.661191.67979-0.15768.47
34422009.04.02 21:20sell11730.011.669950.000000.00000
34432009.04.02 21:20modify11730.011.669951.676551.65795
34442009.04.02 21:43close11730.011.667931.676551.657951.53770.00
34452009.04.02 21:45buy11740.011.666340.000000.00000
34462009.04.02 21:45modify11740.011.666341.659741.67834
34472009.04.02 21:47close11740.011.668791.659741.678341.85771.85
34482009.04.02 22:00buy11750.011.666410.000000.00000
34492009.04.02 22:00modify11750.011.666411.659811.67841
34502009.04.03 01:55close11750.011.666501.659811.678410.07771.92
34512009.04.03 21:20sell11760.011.658900.000000.00000
34522009.04.03 21:20modify11760.011.658901.665501.64690
34532009.04.03 21:45close11760.011.658351.665501.646900.41772.33
34542009.04.03 22:10sell11770.011.659540.000000.00000
34552009.04.03 22:10modify11770.011.659541.666141.64754
34562009.04.03 22:37close11770.011.658431.666141.647540.84773.17
34572009.04.03 22:45buy11780.011.657640.000000.00000
34582009.04.03 22:45modify11780.011.657641.651041.66964
34592009.04.03 22:55close11780.011.658871.651041.669640.93774.10
34602009.04.06 21:00buy11790.011.660670.000000.00000
34612009.04.06 21:00modify11790.011.660671.654071.67267
34622009.04.06 21:28close11790.011.663011.654071.672671.77775.87
34632009.04.06 21:35buy11800.011.660350.000000.00000
34642009.04.06 21:35modify11800.011.660351.653751.67235
34652009.04.06 22:50close11800.011.662241.653751.672351.42777.29
34662009.04.06 23:00buy11810.011.660540.000000.00000
34672009.04.06 23:00modify11810.011.660541.653941.67254
34682009.04.06 23:28close11810.011.661911.653941.672541.03778.32
34692009.04.07 21:00buy11820.011.639520.000000.00000
34702009.04.07 21:00modify11820.011.639521.632921.65152
34712009.04.07 22:07close11820.011.642431.632921.651522.20780.52
34722009.04.08 21:00buy11830.011.637450.000000.00000
34732009.04.08 21:00modify11830.011.637451.630851.64945
34742009.04.08 22:00close11830.011.639311.630851.649451.41781.93
34752009.04.08 22:35sell11840.011.640120.000000.00000
34762009.04.08 22:35modify11840.011.640121.646721.62812
34772009.04.08 23:25close11840.011.638601.646721.628121.15783.08
34782009.04.09 21:00buy11850.011.611870.000000.00000
34792009.04.09 21:00modify11850.011.611871.605271.62387
34802009.04.10 00:03close11850.011.613451.605271.623871.19784.27
34812009.04.10 21:37sell11860.011.615040.000000.00000
34822009.04.10 21:37modify11860.011.615041.621641.60304
34832009.04.10 22:35buy11870.011.614710.000000.00000
34842009.04.10 22:35modify11870.011.614711.608111.62671
34852009.04.10 22:40close11870.011.615271.608111.626710.42784.69
34862009.04.13 00:06close11860.011.614221.621641.603040.61785.31
34872009.04.13 21:00buy11880.011.628450.000000.00000
34882009.04.13 21:00modify11880.011.628451.621851.64045
34892009.04.13 21:00close11880.011.629831.621851.640451.04786.35
34902009.04.13 21:05sell11890.011.630350.000000.00000
34912009.04.13 21:05modify11890.011.630351.636951.61835
34922009.04.13 21:25buy11900.011.628720.000000.00000
34932009.04.13 21:25modify11900.011.628721.622121.64072
34942009.04.13 21:30close11890.011.628011.636951.618351.77788.12
34952009.04.13 21:51close11900.011.629881.622121.640720.88789.00
34962009.04.13 21:55sell11910.011.630650.000000.00000
34972009.04.13 21:55modify11910.011.630651.637251.61865
34982009.04.13 22:20buy11920.011.629150.000000.00000
34992009.04.13 22:20modify11920.011.629151.622551.64115
35002009.04.13 22:24close11920.011.630021.622551.641150.66789.66
35012009.04.14 01:19close11910.011.629161.637251.618651.12790.78
35022009.04.14 21:00sell11930.011.611520.000000.00000
35032009.04.14 21:00modify11930.011.611521.618121.59952
35042009.04.14 21:14close11930.011.610271.618121.599520.94791.72
35052009.04.14 21:20buy11940.011.609200.000000.00000
35062009.04.14 21:20modify11940.011.609201.602601.62120
35072009.04.14 21:52close11940.011.610571.602601.621201.04792.76
35082009.04.14 22:05sell11950.011.611080.000000.00000
35092009.04.14 22:05modify11950.011.611081.617681.59908
35102009.04.14 22:07close11950.011.610191.617681.599080.67793.43
35112009.04.15 21:20buy11960.011.589550.000000.00000
35122009.04.15 21:20modify11960.011.589551.582951.60155
35132009.04.15 22:37close11960.011.591901.582951.601551.78795.21
35142009.04.16 21:00sell11970.011.593570.000000.00000
35152009.04.16 21:00modify11970.011.593571.600171.58157
35162009.04.16 21:15buy11980.011.592650.000000.00000
35172009.04.16 21:15modify11980.011.592651.586051.60465
35182009.04.16 21:27close11980.011.593271.586051.604650.46795.67
35192009.04.16 21:59close11970.011.591951.600171.581571.22796.89
35202009.04.16 22:00buy11990.011.592090.000000.00000
35212009.04.16 22:00modify11990.011.592091.585491.60409
35222009.04.16 22:04close11990.011.593401.585491.604090.99797.88
35232009.04.16 22:05buy12000.011.592150.000000.00000
35242009.04.16 22:05modify12000.011.592151.585551.60415
35252009.04.16 23:13close12000.011.593141.585551.604150.75798.63
35262009.04.17 21:05buy12010.011.581100.000000.00000
35272009.04.17 21:05modify12010.011.581101.574501.59310
35282009.04.17 22:02close12010.011.582471.574501.593101.03799.66
35292009.04.17 22:20sell12020.011.582810.000000.00000
35302009.04.17 22:20modify12020.011.582811.589411.57081
35312009.04.17 22:44close12020.011.582051.589411.570810.57800.23
35322009.04.20 21:00sell12030.011.598750.000000.00000
35332009.04.20 21:00modify12030.011.598751.605351.58675
35342009.04.21 08:07close12030.011.599881.605351.58675-0.86799.38
35352009.04.21 21:00buy12040.011.599480.000000.00000
35362009.04.21 21:00modify12040.011.599481.592881.61148
35372009.04.21 23:34close12040.011.601121.592881.611481.24800.62
35382009.04.22 21:00buy12050.011.608550.000000.00000
35392009.04.22 21:00modify12050.011.608551.601951.62055
35402009.04.22 21:04close12050.011.609681.601951.620550.86801.48
35412009.04.22 21:15buy12060.011.608150.000000.00000
35422009.04.22 21:15modify12060.011.608151.601551.62015
35432009.04.22 21:19close12060.011.609671.601551.620151.15802.63
35442009.04.22 21:45sell12070.011.610590.000000.00000
35452009.04.22 21:45modify12070.011.610591.617191.59859
35462009.04.23 00:03close12070.011.609861.617191.598590.53803.16
35472009.04.23 21:00sell12080.011.605800.000000.00000
35482009.04.23 21:00modify12080.011.605801.612401.59380
35492009.04.23 21:00close12080.011.605271.612401.593800.40803.56
35502009.04.23 21:05sell12090.011.606650.000000.00000
35512009.04.23 21:05modify12090.011.606651.613251.59465
35522009.04.23 23:10close12090.011.606081.613251.594650.43803.99
35532009.04.24 21:01buy12100.011.600120.000000.00000
35542009.04.24 21:01modify12100.011.600121.593521.61212
35552009.04.27 04:53close12100.011.602571.593521.612121.85805.84
35562009.04.27 21:00buy12110.011.587310.000000.00000
35572009.04.27 21:00modify12110.011.587311.580711.59931
35582009.04.27 22:37close12110.011.589141.580711.599311.38807.22
35592009.04.27 22:40sell12120.011.589580.000000.00000
35602009.04.27 22:40modify12120.011.589581.596181.57758
35612009.04.27 22:46close12120.011.588851.596181.577580.55807.77
35622009.04.27 23:00sell12130.011.591000.000000.00000
35632009.04.27 23:00modify12130.011.591001.597601.57900
35642009.04.27 23:25close12130.011.588901.597601.579001.59809.36
35652009.04.28 21:00sell12140.011.601780.000000.00000
35662009.04.28 21:00modify12140.011.601781.608381.58978
35672009.04.29 02:16close12140.011.601061.608381.589780.53809.90
35682009.04.29 21:00buy12150.011.595490.000000.00000
35692009.04.29 21:00modify12150.011.595491.588891.60749
35702009.04.30 00:53close12150.011.596681.588891.607490.90810.80
35712009.04.30 21:00sell12160.011.581620.000000.00000
35722009.04.30 21:00modify12160.011.581621.588221.56962
35732009.04.30 21:20close12160.011.580461.588221.569620.87811.67
35742009.04.30 21:35buy12170.011.579770.000000.00000
35752009.04.30 21:35modify12170.011.579771.573171.59177
35762009.05.01 00:57close12170.011.579801.573171.591770.03811.70
35772009.05.01 21:00buy12180.011.569760.000000.00000
35782009.05.01 21:00modify12180.011.569761.563161.58176
35792009.05.04 00:01close12180.011.576041.563161.581764.74816.44
35802009.05.04 21:00buy12190.011.573650.000000.00000
35812009.05.04 21:00modify12190.011.573651.567051.58565
35822009.05.04 21:19close12190.011.574541.567051.585650.67817.11
35832009.05.04 21:45buy12200.011.573820.000000.00000
35842009.05.04 21:45modify12200.011.573821.567221.58582
35852009.05.04 23:32close12200.011.573701.567221.58582-0.09817.02
35862009.05.05 21:00buy12210.011.564840.000000.00000
35872009.05.05 21:00modify12210.011.564841.558241.57684
35882009.05.06 05:10close12210.011.564611.558241.57684-0.17816.86
35892009.05.06 21:10buy12220.011.556320.000000.00000
35902009.05.06 21:10modify12220.011.556321.549721.56832
35912009.05.07 03:31s/l12220.011.549721.549721.56832-4.99811.87
35922009.05.07 21:00sell12230.011.569050.000000.00000
35932009.05.07 21:00modify12230.011.569051.575651.55705
35942009.05.07 21:10buy12240.011.568370.000000.00000
35952009.05.07 21:10modify12240.011.568371.561771.58037
35962009.05.07 21:10close12240.011.568461.561771.580370.07811.94
35972009.05.07 22:00buy12250.011.568460.000000.00000
35982009.05.07 22:00modify12250.011.568461.561861.58046
35992009.05.07 22:06close12250.011.568861.561861.580460.30812.24
36002009.05.07 22:15buy12260.011.567800.000000.00000
36012009.05.07 22:15modify12260.011.567801.561201.57980
36022009.05.07 22:18close12230.011.567021.575651.557051.54813.78
36032009.05.07 23:36close12260.011.568171.561201.579800.28814.06
36042009.05.08 21:00sell12270.011.567520.000000.00000
36052009.05.08 21:00modify12270.011.567521.574121.55552
36062009.05.08 22:00buy12280.011.565520.000000.00000
36072009.05.08 22:00modify12280.011.565521.558921.57752
36082009.05.08 22:09close12280.011.566011.558921.577520.37814.43
36092009.05.11 06:37close12270.011.567301.574121.555520.16814.59
36102009.05.11 21:00sell12290.011.578380.000000.00000
36112009.05.11 21:00modify12290.011.578381.584981.56638
36122009.05.11 22:12s/l12290.011.584981.584981.56638-4.98809.61
36132009.05.11 22:15sell12300.011.583860.000000.00000
36142009.05.11 22:15modify12300.011.583861.590461.57186
36152009.05.12 05:58close12300.011.582201.590461.571861.25810.87
36162009.05.12 21:00buy12310.011.584410.000000.00000
36172009.05.12 21:00modify12310.011.584411.577811.59641
36182009.05.12 22:55close12310.011.586441.577811.596411.53812.40
36192009.05.13 21:00sell12320.011.597710.000000.00000
36202009.05.13 21:00modify12320.011.597711.604311.58571
36212009.05.14 01:14close12320.011.593961.604311.585712.81815.21
36222009.05.14 21:00buy12330.011.596360.000000.00000
36232009.05.14 21:00modify12330.011.596361.589761.60836
36242009.05.15 00:07close12330.011.596401.589761.608360.03815.24
36252009.05.15 21:05buy12340.011.588130.000000.00000
36262009.05.15 21:05modify12340.011.588131.581531.60013
36272009.05.15 21:18close12340.011.590011.581531.600131.42816.66
36282009.05.15 21:30buy12350.011.588310.000000.00000
36292009.05.15 21:30modify12350.011.588311.581711.60031
36302009.05.15 21:58close12350.011.589981.581711.600311.26817.92
36312009.05.15 22:10sell12360.011.590680.000000.00000
36322009.05.15 22:10modify12360.011.590681.597281.57868
36332009.05.15 22:58close12360.011.589441.597281.578680.94818.86
36342009.05.18 21:00buy12370.011.574010.000000.00000
36352009.05.18 21:00modify12370.011.574011.567411.58601
36362009.05.18 21:18close12370.011.575391.567411.586011.04819.90
36372009.05.18 21:55buy12380.011.573680.000000.00000
36382009.05.18 21:55modify12380.011.573681.567081.58568
36392009.05.18 22:33close12380.011.575331.567081.585681.25821.15
36402009.05.18 22:45sell12390.011.575720.000000.00000
36412009.05.18 22:45modify12390.011.575721.582321.56372
36422009.05.19 00:57close12390.011.575091.582321.563720.47821.63
36432009.05.19 21:00buy12400.011.573420.000000.00000
36442009.05.19 21:00modify12400.011.573421.566821.58542
36452009.05.19 21:09close12400.011.574791.566821.585421.04822.67
36462009.05.19 21:45sell12410.011.575880.000000.00000
36472009.05.19 21:45modify12410.011.575881.582481.56388
36482009.05.19 23:06close12410.011.574131.582481.563881.33824.00
36492009.05.20 21:00buy12420.011.568890.000000.00000
36502009.05.20 21:00modify12420.011.568891.562291.58089
36512009.05.20 22:54close12420.011.572101.562291.580892.43826.43
36522009.05.20 23:00sell12430.011.572630.000000.00000
36532009.05.20 23:00modify12430.011.572631.579231.56063
36542009.05.20 23:27close12430.011.571461.579231.560630.88827.31
36552009.05.21 21:00sell12440.011.583310.000000.00000
36562009.05.21 21:00modify12440.011.583311.589911.57131
36572009.05.21 22:05buy12450.011.581170.000000.00000
36582009.05.21 22:05modify12450.011.581171.574571.59317
36592009.05.21 22:10close12450.011.581121.574571.59317-0.04827.27
36602009.05.21 22:20buy12460.011.580050.000000.00000
36612009.05.21 22:20modify12460.011.580051.573451.59205
36622009.05.21 22:22close12440.011.579431.589911.571312.93830.20
36632009.05.21 23:58close12460.011.579861.573451.59205-0.14830.06
36642009.05.22 21:00buy12470.011.569180.000000.00000
36652009.05.22 21:00modify12470.011.569181.562581.58118
36662009.05.25 00:00close12470.011.572151.562581.581182.24832.30
36672009.05.25 21:00buy12480.011.572890.000000.00000
36682009.05.25 21:00modify12480.011.572891.566291.58489
36692009.05.25 22:11close12480.011.574991.566291.584891.59833.89
36702009.05.25 22:30sell12490.011.575590.000000.00000
36712009.05.25 22:30modify12490.011.575591.582191.56359
36722009.05.25 22:45close12490.011.574111.582191.563591.12835.01
36732009.05.26 21:00buy12500.011.562570.000000.00000
36742009.05.26 21:00modify12500.011.562571.555971.57457
36752009.05.27 05:22s/l12500.011.555971.555971.57457-4.99830.02
36762009.05.27 21:00sell12510.011.550770.000000.00000
36772009.05.27 21:00modify12510.011.550771.557371.53877
36782009.05.27 22:30buy12520.011.551450.000000.00000
36792009.05.27 22:30modify12520.011.551451.544851.56345
36802009.05.27 22:34close12510.011.550851.557371.53877-0.07829.95
36812009.05.27 22:38close12520.011.551881.544851.563450.33830.28
36822009.05.27 22:45sell12530.011.552520.000000.00000
36832009.05.27 22:45modify12530.011.552521.559121.54052
36842009.05.27 22:57close12530.011.550951.559121.540521.19831.47
36852009.05.27 23:00buy12540.011.551460.000000.00000
36862009.05.27 23:00modify12540.011.551461.544861.56346
36872009.05.27 23:00close12540.011.552061.544861.563460.45831.92
36882009.05.28 21:00sell12550.011.554410.000000.00000
36892009.05.28 21:00modify12550.011.554411.561011.54241
36902009.05.28 21:18close12550.011.552801.561011.542411.21833.13
36912009.05.28 21:25buy12560.011.552510.000000.00000
36922009.05.28 21:25modify12560.011.552511.545911.56451
36932009.05.28 21:38close12560.011.553781.545911.564510.96834.09
36942009.05.28 21:55sell12570.011.554110.000000.00000
36952009.05.28 21:55modify12570.011.554111.560711.54211
36962009.05.28 22:56close12570.011.552961.560711.542110.87834.96
36972009.05.28 23:00buy12580.011.551750.000000.00000
36982009.05.28 23:00modify12580.011.551751.545151.56375
36992009.05.29 01:50close12580.011.553331.545151.563751.19836.15
37002009.05.29 21:00sell12590.011.545480.000000.00000
37012009.05.29 21:00modify12590.011.545481.552081.53348
37022009.05.29 21:30close12590.011.544791.552081.533480.52836.67
37032009.05.29 21:40buy12600.011.542920.000000.00000
37042009.05.29 21:40modify12600.011.542921.536321.55492
37052009.06.01 03:01close12600.011.541821.536321.55492-0.83835.84
37062009.06.01 21:00sell12610.011.542720.000000.00000
37072009.06.01 21:00modify12610.011.542721.549321.53072
37082009.06.01 23:18close12610.011.542891.549321.53072-0.13835.71
37092009.06.02 21:00sell12620.011.547330.000000.00000
37102009.06.02 21:00modify12620.011.547331.553931.53533
37112009.06.02 21:45buy12630.011.545980.000000.00000
37122009.06.02 21:45modify12630.011.545981.539381.55798
37132009.06.02 21:45close12620.011.545511.553931.535331.38837.09
37142009.06.02 21:52close12630.011.546641.539381.557980.50837.59
37152009.06.02 22:00sell12640.011.547170.000000.00000
37162009.06.02 22:00modify12640.011.547171.553771.53517
37172009.06.02 22:19close12640.011.545571.553771.535171.20838.79
37182009.06.02 22:20buy12650.011.545720.000000.00000
37192009.06.02 22:20modify12650.011.545721.539121.55772
37202009.06.02 22:37close12650.011.546661.539121.557720.71839.50
37212009.06.02 23:00buy12660.011.545720.000000.00000
37222009.06.02 23:00modify12660.011.545721.539121.55772
37232009.06.02 23:28close12660.011.546691.539121.557720.74840.24
37242009.06.03 21:00sell12670.011.565790.000000.00000
37252009.06.03 21:00modify12670.011.565791.572391.55379
37262009.06.03 22:48s/l12670.011.572391.572391.55379-4.99835.25
37272009.06.03 22:50sell12680.011.572000.000000.00000
37282009.06.03 22:50modify12680.011.572001.578601.56000
37292009.06.04 08:05close12680.011.572831.578601.56000-0.65834.61
37302009.06.04 21:00buy12690.011.554440.000000.00000
37312009.06.04 21:00modify12690.011.554441.547841.56644
37322009.06.04 23:38close12690.011.556471.547841.566441.54836.15
37332009.06.05 21:00sell12700.011.560960.000000.00000
37342009.06.05 21:00modify12700.011.560961.567561.54896
37352009.06.08 00:09close12700.011.560191.567561.548960.57836.72
37362009.06.08 21:00buy12710.011.552980.000000.00000
37372009.06.08 21:00modify12710.011.552981.546381.56498
37382009.06.09 01:23close12710.011.552501.546381.56498-0.36836.36
37392009.06.09 21:00sell12720.011.548290.000000.00000
37402009.06.09 21:00modify12720.011.548291.554891.53629
37412009.06.10 01:29s/l12720.011.554891.554891.53629-5.00831.37
37422009.06.10 21:00buy12730.011.549420.000000.00000
37432009.06.10 21:00modify12730.011.549421.542821.56142
37442009.06.11 03:17close12730.011.549901.542821.561420.36831.73
37452009.06.11 21:00sell12740.011.550380.000000.00000
37462009.06.11 21:00modify12740.011.550381.556981.53838
37472009.06.12 04:20s/l12740.011.556981.556981.53838-5.00826.73
37482009.06.12 21:00buy12750.011.566500.000000.00000
37492009.06.12 21:00modify12750.011.566501.559901.57850
37502009.06.12 22:37close12750.011.567341.559901.578500.63827.36
37512009.06.15 21:00buy12760.011.562470.000000.00000
37522009.06.15 21:00modify12760.011.562471.555871.57447
37532009.06.15 22:59close12760.011.562751.555871.574470.21827.57
37542009.06.15 23:00sell12770.011.563700.000000.00000
37552009.06.15 23:00modify12770.011.563701.570301.55170
37562009.06.15 23:00close12770.011.562261.570301.551701.08828.65
37572009.06.16 21:00sell12780.011.570280.000000.00000
37582009.06.16 21:00modify12780.011.570281.576881.55828
37592009.06.16 21:43close12780.011.568761.576881.558281.15829.80
37602009.06.16 21:45buy12790.011.568960.000000.00000
37612009.06.16 21:45modify12790.011.568961.562361.58096
37622009.06.16 22:36close12790.011.569961.562361.580960.76830.56
37632009.06.16 23:00sell12800.011.570540.000000.00000
37642009.06.16 23:00modify12800.011.570541.577141.55854
37652009.06.16 23:05close12800.011.568811.577141.558541.31831.87
37662009.06.17 21:00sell12810.011.577870.000000.00000
37672009.06.17 21:00modify12810.011.577871.584471.56587
37682009.06.17 23:44close12810.011.576591.584471.565870.97832.84
37692009.06.18 21:10buy12820.011.573510.000000.00000
37702009.06.18 21:10modify12820.011.573511.566911.58551
37712009.06.18 23:48close12820.011.574631.566911.585510.85833.69
37722009.06.19 21:00sell12830.011.582620.000000.00000
37732009.06.19 21:00modify12830.011.582621.589221.57062
37742009.06.19 21:40buy12840.011.580750.000000.00000
37752009.06.19 21:40modify12840.011.580751.574151.59275
37762009.06.19 21:42close12840.011.581151.574151.592750.31834.00
37772009.06.19 21:45buy12850.011.581070.000000.00000
37782009.06.19 21:45modify12850.011.581071.574471.59307
37792009.06.19 21:45close12850.011.581171.574471.593070.07834.07
37802009.06.19 22:45buy12860.011.581300.000000.00000
37812009.06.19 22:45modify12860.011.581301.574701.59330
37822009.06.19 22:47close12830.011.580061.589221.570621.94836.01
37832009.06.19 22:57close12860.011.581681.574701.593300.29836.30
37842009.06.22 21:05sell12870.011.597300.000000.00000
37852009.06.22 21:05modify12870.011.597301.603901.58530
37862009.06.22 22:05buy12880.011.596760.000000.00000
37872009.06.22 22:05modify12880.011.596761.590161.60876
37882009.06.22 22:06close12880.011.597441.590161.608760.52836.82
37892009.06.23 00:53close12870.011.596861.603901.585300.32837.15
37902009.06.23 21:00sell12890.011.621170.000000.00000
37912009.06.23 21:00modify12890.011.621171.627771.60917
37922009.06.23 21:25buy12900.011.618140.000000.00000
37932009.06.23 21:25modify12900.011.618141.611541.63014
37942009.06.23 21:32close12900.011.618991.611541.630140.64837.79
37952009.06.23 21:35buy12910.011.618520.000000.00000
37962009.06.23 21:35modify12910.011.618521.611921.63052
37972009.06.23 22:03close12910.011.618941.611921.630520.31838.10
37982009.06.23 22:10buy12920.011.617440.000000.00000
37992009.06.23 22:10modify12920.011.617441.610841.62944
38002009.06.23 22:48close12920.011.618791.610841.629441.02839.12
38012009.06.23 23:00buy12930.011.617710.000000.00000
38022009.06.23 23:00modify12930.011.617711.611111.62971
38032009.06.23 23:11close12930.011.618821.611111.629710.84839.96
38042009.06.23 23:35close12890.011.617181.627771.609173.01842.97
38052009.06.24 21:00buy12940.011.603140.000000.00000
38062009.06.24 21:00modify12940.011.603141.596541.61514
38072009.06.24 21:42close12940.011.605991.596541.615142.16845.13
38082009.06.24 21:55sell12950.011.606360.000000.00000
38092009.06.24 21:55modify12950.011.606361.612961.59436
38102009.06.24 21:57close12950.011.605691.612961.594360.51845.64
38112009.06.24 22:05sell12960.011.606650.000000.00000
38122009.06.24 22:05modify12960.011.606651.613251.59465
38132009.06.24 23:02s/l12960.011.613251.613251.59465-4.99840.65
38142009.06.25 21:00sell12970.011.618800.000000.00000
38152009.06.25 21:00modify12970.011.618801.625401.60680
38162009.06.25 21:25buy12980.011.616520.000000.00000
38172009.06.25 21:25modify12980.011.616521.609921.62852
38182009.06.25 21:35close12970.011.615961.625401.606802.14842.79
38192009.06.25 22:01close12980.011.617201.609921.628520.52843.31
38202009.06.25 22:05sell12990.011.617950.000000.00000
38212009.06.25 22:05modify12990.011.617951.624551.60595
38222009.06.25 22:28close12990.011.616031.624551.605951.45844.76
38232009.06.25 22:30buy13000.011.615830.000000.00000
38242009.06.25 22:30modify13000.011.615831.609231.62783
38252009.06.25 23:57close13000.011.616581.609231.627830.57845.33
38262009.06.26 21:00sell13010.011.621630.000000.00000
38272009.06.26 21:00modify13010.011.621631.628231.60963
38282009.06.26 22:35buy13020.011.620820.000000.00000
38292009.06.26 22:35modify13020.011.620821.614221.63282
38302009.06.26 22:38close13020.011.621541.614221.632820.55845.88
38312009.06.26 22:59close13010.011.620371.628231.609630.95846.83
38322009.06.29 21:00sell13030.011.628230.000000.00000
38332009.06.29 21:00modify13030.011.628231.634831.61623
38342009.06.30 08:03close13030.011.629561.634831.61623-1.01845.82
38352009.06.30 21:00sell13040.011.630900.000000.00000
38362009.06.30 21:00modify13040.011.630901.637501.61890
38372009.07.01 01:51close13040.011.629961.637501.618900.70846.53
38382009.07.01 21:25sell13050.011.626550.000000.00000
38392009.07.01 21:25modify13050.011.626551.633151.61455
38402009.07.01 21:58close13050.011.624651.633151.614551.44847.97
38412009.07.01 22:00buy13060.011.624700.000000.00000
38422009.07.01 22:00modify13060.011.624701.618101.63670
38432009.07.01 22:04close13060.011.625581.618101.636700.66848.63
38442009.07.01 22:45buy13070.011.624510.000000.00000
38452009.07.01 22:45modify13070.011.624511.617911.63651
38462009.07.01 23:08close13070.011.625621.617911.636510.84849.47
38472009.07.02 21:00sell13080.011.628270.000000.00000
38482009.07.02 21:00modify13080.011.628271.634871.61627
38492009.07.02 22:00buy13090.011.626380.000000.00000
38502009.07.02 22:00modify13090.011.626381.619781.63838
38512009.07.02 22:16close13080.011.625411.634871.616272.16851.63
38522009.07.02 22:57close13090.011.626711.619781.638380.25851.88
38532009.07.02 23:00sell13100.011.627950.000000.00000
38542009.07.02 23:00modify13100.011.627951.634551.61595
38552009.07.02 23:12close13100.011.625431.634551.615951.91853.79
38562009.07.03 21:40buy13110.011.623350.000000.00000
38572009.07.03 21:40modify13110.011.623351.616751.63535
38582009.07.06 02:40close13110.011.622321.616751.63535-0.78853.01
38592009.07.06 21:00sell13120.011.621670.000000.00000
38602009.07.06 21:00modify13120.011.621671.628271.60967
38612009.07.06 21:50buy13130.011.620690.000000.00000
38622009.07.06 21:50modify13130.011.620691.614091.63269
38632009.07.06 21:55close13120.011.620041.628271.609671.23854.24
38642009.07.06 22:06close13130.011.621121.614091.632690.32854.56
38652009.07.06 22:15sell13140.011.621560.000000.00000
38662009.07.06 22:15modify13140.011.621561.628161.60956
38672009.07.06 22:38close13140.011.620101.628161.609561.10855.66
38682009.07.06 22:40buy13150.011.620230.000000.00000
38692009.07.06 22:40modify13150.011.620231.613631.63223
38702009.07.06 23:05close13150.011.621191.613631.632230.72856.38
38712009.07.07 21:00buy13160.011.620920.000000.00000
38722009.07.07 21:00modify13160.011.620921.614321.63292
38732009.07.07 21:05close13160.011.622571.614321.632921.25857.63
38742009.07.07 21:20sell13170.011.622930.000000.00000
38752009.07.07 21:20modify13170.011.622931.629531.61093
38762009.07.07 21:59close13170.011.621621.629531.610930.99858.62
38772009.07.07 22:00buy13180.011.621590.000000.00000
38782009.07.07 22:00modify13180.011.621591.614991.63359
38792009.07.07 22:07close13180.011.622661.614991.633590.80859.42
38802009.07.07 23:00sell13190.011.623520.000000.00000
38812009.07.07 23:00modify13190.011.623521.630121.61152
38822009.07.07 23:21close13190.011.621791.630121.611521.31860.73
38832009.07.08 21:00sell13200.011.621340.000000.00000
38842009.07.08 21:00modify13200.011.621341.627941.60934
38852009.07.08 22:17close13200.011.618471.627941.609342.17862.90
38862009.07.08 22:20buy13210.011.618740.000000.00000
38872009.07.08 22:20modify13210.011.618741.612141.63074
38882009.07.08 22:32close13210.011.619541.612141.630740.61863.51
38892009.07.08 22:40buy13220.011.618780.000000.00000
38902009.07.08 22:40modify13220.011.618781.612181.63078
38912009.07.08 22:46close13220.011.619591.612181.630780.61864.12
38922009.07.08 23:00sell13230.011.619910.000000.00000
38932009.07.08 23:00modify13230.011.619911.626511.60791
38942009.07.08 23:05close13230.011.618461.626511.607911.09865.21
38952009.07.09 21:00sell13240.011.628770.000000.00000
38962009.07.09 21:00modify13240.011.628771.635371.61677
38972009.07.09 23:00buy13250.011.628860.000000.00000
38982009.07.09 23:00modify13250.011.628861.622261.64086
38992009.07.09 23:10close13250.011.629091.622261.640860.17865.38
39002009.07.10 01:07close13240.011.627611.635371.616770.87866.25
39012009.07.10 21:05sell13260.011.622610.000000.00000
39022009.07.10 21:05modify13260.011.622611.629211.61061
39032009.07.10 22:35buy13270.011.621800.000000.00000
39042009.07.10 22:35modify13270.011.621801.615201.63380
39052009.07.10 22:35close13260.011.621291.629211.610610.99867.24
39062009.07.13 00:56close13270.011.621991.615201.633800.15867.40
39072009.07.13 21:00buy13280.011.610490.000000.00000
39082009.07.13 21:00modify13280.011.610491.603891.62249
39092009.07.14 01:59close13280.011.610491.603891.622490.00867.40
39102009.07.14 21:00buy13290.011.582670.000000.00000
39112009.07.14 21:00modify13290.011.582671.576071.59467
39122009.07.15 01:54close13290.011.584061.576071.594671.05868.45
39132009.07.15 21:00buy13300.011.570830.000000.00000
39142009.07.15 21:00modify13300.011.570831.564231.58283
39152009.07.16 00:49close13300.011.572791.564231.582831.48869.93
39162009.07.16 21:00sell13310.011.580720.000000.00000
39172009.07.16 21:00modify13310.011.580721.587321.56872
39182009.07.16 22:12close13310.011.578871.587321.568721.39871.32
39192009.07.16 22:25buy13320.011.579040.000000.00000
39202009.07.16 22:25modify13320.011.579041.572441.59104
39212009.07.16 22:30close13320.011.580041.572441.591040.76872.08
39222009.07.16 22:40sell13330.011.580960.000000.00000
39232009.07.16 22:40modify13330.011.580961.587561.56896
39242009.07.17 00:04close13330.011.579191.587561.568961.32873.41
39252009.07.17 21:00sell13340.011.577390.000000.00000
39262009.07.17 21:00modify13340.011.577391.583991.56539
39272009.07.17 21:45buy13350.011.575950.000000.00000
39282009.07.17 21:45modify13350.011.575951.569351.58795
39292009.07.17 21:46close13340.011.575891.583991.565391.14874.55
39302009.07.20 00:43close13350.011.575391.569351.58795-0.43874.12
39312009.07.20 21:50sell13360.011.574130.000000.00000
39322009.07.20 21:50modify13360.011.574131.580731.56213
39332009.07.20 23:44close13360.011.573051.580731.562130.81874.93
39342009.07.21 21:10sell13370.011.571810.000000.00000
39352009.07.21 21:10modify13370.011.571811.578411.55981
39362009.07.21 21:34close13370.011.570461.578411.559811.02875.95
39372009.07.21 21:35buy13380.011.570290.000000.00000
39382009.07.21 21:35modify13380.011.570291.563691.58229
39392009.07.21 22:56close13380.011.570961.563691.582290.51876.46
39402009.07.21 23:00buy13390.011.569490.000000.00000
39412009.07.21 23:00modify13390.011.569491.562891.58149
39422009.07.22 00:21close13390.011.570481.562891.581490.75877.21
39432009.07.22 21:55buy13400.011.561580.000000.00000
39442009.07.22 21:55modify13400.011.561581.554981.57358
39452009.07.22 22:40close13400.011.563571.554981.573581.50878.71
39462009.07.23 21:00buy13410.011.541250.000000.00000
39472009.07.23 21:00modify13410.011.541251.534651.55325
39482009.07.24 02:01close13410.011.542981.534651.553251.31880.02
39492009.07.24 21:00buy13420.011.540140.000000.00000
39502009.07.24 21:00modify13420.011.540141.533541.55214
39512009.07.24 22:14close13420.011.540801.533541.552140.49880.51
39522009.07.24 22:30sell13430.011.541250.000000.00000
39532009.07.24 22:30modify13430.011.541251.547851.52925
39542009.07.27 02:17close13430.011.541111.547851.529250.09880.60
39552009.07.27 21:00buy13440.011.538170.000000.00000
39562009.07.27 21:00modify13440.011.538171.531571.55017
39572009.07.27 21:40close13440.011.540011.531571.550171.39881.99
39582009.07.27 22:10buy13450.011.538340.000000.00000
39592009.07.27 22:10modify13450.011.538341.531741.55034
39602009.07.27 23:56close13450.011.539501.531741.550340.87882.86
39612009.07.28 21:00buy13460.011.533750.000000.00000
39622009.07.28 21:00modify13460.011.533751.527151.54575
39632009.07.29 02:45close13460.011.532531.527151.54575-0.93881.94
39642009.07.29 21:30sell13470.011.530320.000000.00000
39652009.07.29 21:30modify13470.011.530321.536921.51832
39662009.07.29 21:40close13470.011.529391.536921.518320.70882.64
39672009.07.29 22:20buy13480.011.527300.000000.00000
39682009.07.29 22:20modify13480.011.527301.520701.53930
39692009.07.29 22:59close13480.011.529681.520701.539301.80884.44
39702009.07.30 21:25buy13490.011.522370.000000.00000
39712009.07.30 21:25modify13490.011.522371.515771.53437
39722009.07.30 21:38close13490.011.523451.515771.534370.81885.25
39732009.07.30 21:45sell13500.011.524080.000000.00000
39742009.07.30 21:45modify13500.011.524081.530681.51208
39752009.07.30 21:50close13500.011.522751.530681.512081.01886.26
39762009.07.30 22:00sell13510.011.524190.000000.00000
39772009.07.30 22:00modify13510.011.524191.530791.51219
39782009.07.30 22:06close13510.011.522801.530791.512191.05887.31
39792009.07.30 22:25sell13520.011.524370.000000.00000
39802009.07.30 22:25modify13520.011.524371.530971.51237
39812009.07.30 23:09close13520.011.522901.530971.512371.11888.42
39822009.07.31 21:00sell13530.011.536990.000000.00000
39832009.07.31 21:00modify13530.011.536991.543591.52499
39842009.07.31 21:25buy13540.011.535790.000000.00000
39852009.07.31 21:25modify13540.011.535791.529191.54779
39862009.07.31 21:27close13540.011.535871.529191.547790.06888.48
39872009.07.31 21:40buy13550.011.535670.000000.00000
39882009.07.31 21:40modify13550.011.535671.529071.54767
39892009.07.31 21:40close13550.011.535881.529071.547670.16888.64
39902009.07.31 21:45buy13560.011.535500.000000.00000
39912009.07.31 21:45modify13560.011.535501.528901.54750
39922009.07.31 21:59close13530.011.534031.543591.524992.23890.87
39932009.07.31 22:10close13560.011.535791.528901.547500.22891.09
39942009.07.31 22:20sell13570.011.536540.000000.00000
39952009.07.31 22:20modify13570.011.536541.543141.52454
39962009.08.03 00:18close13570.011.534611.543141.524541.44892.53
39972009.08.03 21:00sell13580.011.537300.000000.00000
39982009.08.03 21:00modify13580.011.537301.543901.52530
39992009.08.03 22:00buy13590.011.536230.000000.00000
40002009.08.03 22:00modify13590.011.536231.529631.54823
40012009.08.03 22:06close13590.011.536861.529631.548230.48893.01
40022009.08.03 22:40buy13600.011.536010.000000.00000
40032009.08.03 22:40modify13600.011.536011.529411.54801
40042009.08.03 22:44close13600.011.536891.529411.548010.67893.68
40052009.08.03 22:50buy13610.011.536090.000000.00000
40062009.08.03 22:50modify13610.011.536091.529491.54809
40072009.08.03 22:59close13580.011.535521.543901.525301.35895.03
40082009.08.03 23:54close13610.011.536761.529491.548090.51895.54
40092009.08.04 21:00sell13620.011.545120.000000.00000
40102009.08.04 21:00modify13620.011.545121.551721.53312
40112009.08.04 23:17close13620.011.542651.551721.533121.87897.41
40122009.08.05 21:45buy13630.011.541400.000000.00000
40132009.08.05 21:45modify13630.011.541401.534801.55340
40142009.08.06 01:29close13630.011.542431.534801.553400.78898.19
40152009.08.06 21:00sell13640.011.546240.000000.00000
40162009.08.06 21:00modify13640.011.546241.552841.53424
40172009.08.06 22:00buy13650.011.544910.000000.00000
40182009.08.06 22:00modify13650.011.544911.538311.55691
40192009.08.06 22:06close13650.011.545471.538311.556910.42898.61
40202009.08.07 02:55close13640.011.545571.552841.534240.49899.11
40212009.08.07 21:00buy13660.011.533810.000000.00000
40222009.08.07 21:00modify13660.011.533811.527211.54581
40232009.08.10 00:10close13660.011.536061.527211.545811.70900.81
40242009.08.10 21:00sell13670.011.539250.000000.00000
40252009.08.10 21:00modify13670.011.539251.545851.52725
40262009.08.10 21:10buy13680.011.537640.000000.00000
40272009.08.10 21:10modify13680.011.537641.531041.54964
40282009.08.10 21:20close13670.011.536821.545851.527251.84902.65
40292009.08.10 21:39close13680.011.538051.531041.549640.31902.96
40302009.08.10 21:55sell13690.011.538640.000000.00000
40312009.08.10 21:55modify13690.011.538641.545241.52664
40322009.08.10 22:45buy13700.011.537940.000000.00000
40332009.08.10 22:45modify13700.011.537941.531341.54994
40342009.08.10 22:55close13700.011.538531.531341.549940.45903.41
40352009.08.11 01:08close13690.011.537521.545241.526640.84904.25
40362009.08.11 21:00sell13710.011.557610.000000.00000
40372009.08.11 21:00modify13710.011.557611.564211.54561
40382009.08.12 01:20close13710.011.556901.564211.545610.52904.78
40392009.08.12 21:00buy13720.011.544520.000000.00000
40402009.08.12 21:00modify13720.011.544521.537921.55652
40412009.08.12 22:11close13720.011.547881.537921.556522.53907.31
40422009.08.12 22:45buy13730.011.545170.000000.00000
40432009.08.12 22:45modify13730.011.545171.538571.55717
40442009.08.13 00:20close13730.011.546691.538571.557171.15908.46
40452009.08.13 21:00sell13740.011.553540.000000.00000
40462009.08.13 21:00modify13740.011.553541.560141.54154
40472009.08.13 23:00buy13750.011.553060.000000.00000
40482009.08.13 23:00modify13750.011.553061.546461.56506
40492009.08.13 23:03close13750.011.553581.546461.565060.39908.85
40502009.08.13 23:06close13740.011.552101.560141.541541.09909.94
40512009.08.14 21:00sell13760.011.560080.000000.00000
40522009.08.14 21:00modify13760.011.560081.566681.54808
40532009.08.14 22:10buy13770.011.558830.000000.00000
40542009.08.14 22:10modify13770.011.558831.552231.57083
40552009.08.14 22:10close13770.011.558761.552231.57083-0.05909.89
40562009.08.14 22:45buy13780.011.558060.000000.00000
40572009.08.14 22:45modify13780.011.558061.551461.57006
40582009.08.14 22:48close13780.011.558841.551461.570060.59910.48
40592009.08.17 09:11s/l13760.011.566681.566681.54808-5.00905.49
40602009.08.17 21:00buy13790.011.555770.000000.00000
40612009.08.17 21:00modify13790.011.555771.549171.56777
40622009.08.17 21:51close13790.011.558721.549171.567772.23907.72
40632009.08.17 22:55sell13800.011.559330.000000.00000
40642009.08.17 22:55modify13800.011.559331.565931.54733
40652009.08.17 23:19close13800.011.558261.565931.547330.81908.53
40662009.08.18 21:00buy13810.011.557170.000000.00000
40672009.08.18 21:00modify13810.011.557171.550571.56917
40682009.08.19 01:25close13810.011.557121.550571.56917-0.03908.50
40692009.08.19 21:00buy13820.011.560400.000000.00000
40702009.08.19 21:00modify13820.011.560401.553801.57240
40712009.08.20 01:36close13820.011.559371.553801.57240-0.78907.72
40722009.08.20 21:15buy13830.011.550030.000000.00000
40732009.08.20 21:15modify13830.011.550031.543431.56203
40742009.08.21 01:39close13830.011.551151.543431.562030.85908.57
40752009.08.21 21:00sell13840.011.551340.000000.00000
40762009.08.21 21:00modify13840.011.551341.557941.53934
40772009.08.21 21:54close13840.011.549771.557941.539341.19909.76
40782009.08.21 21:55buy13850.011.549890.000000.00000
40792009.08.21 21:55modify13850.011.549891.543291.56189
40802009.08.21 22:13close13850.011.550821.543291.561890.71910.47
40812009.08.21 22:15sell13860.011.551260.000000.00000
40822009.08.21 22:15modify13860.011.551261.557861.53926
40832009.08.21 22:49close13860.011.549911.557861.539261.02911.49
40842009.08.21 22:50buy13870.011.549410.000000.00000
40852009.08.21 22:50modify13870.011.549411.542811.56141
40862009.08.24 02:32close13870.011.549591.542811.561410.14911.64
40872009.08.24 21:25sell13880.011.540370.000000.00000
40882009.08.24 21:25modify13880.011.540371.546971.52837
40892009.08.24 21:33close13880.011.539211.546971.528370.88912.52
40902009.08.25 21:00sell13890.011.551570.000000.00000
40912009.08.25 21:00modify13890.011.551571.558171.53957
40922009.08.26 05:49close13890.011.551691.558171.53957-0.10912.42
40932009.08.26 21:05sell13900.011.564550.000000.00000
40942009.08.26 21:05modify13900.011.564551.571151.55255
40952009.08.26 22:15buy13910.011.562720.000000.00000
40962009.08.26 22:15modify13910.011.562721.556121.57472
40972009.08.26 22:25close13900.011.562121.571151.552551.84914.26
40982009.08.26 22:45close13910.011.563511.556121.574720.60914.86
40992009.08.26 22:50sell13920.011.564180.000000.00000
41002009.08.26 22:50modify13920.011.564181.570781.55218
41012009.08.26 23:45close13920.011.562461.570781.552181.30916.16
41022009.08.27 21:00buy13930.011.557470.000000.00000
41032009.08.27 21:00modify13930.011.557471.550871.56947
41042009.08.27 22:54close13930.011.559811.550871.569471.77917.93
41052009.08.27 22:55sell13940.011.560900.000000.00000
41062009.08.27 22:55modify13940.011.560901.567501.54890
41072009.08.27 22:59close13940.011.559401.567501.548901.13919.06
41082009.08.28 21:00sell13950.011.561000.000000.00000
41092009.08.28 21:00modify13950.011.561001.567601.54900
41102009.08.31 00:19close13950.011.559501.567601.549001.12920.18
41112009.08.31 21:00buy13960.011.568000.000000.00000
41122009.08.31 21:00modify13960.011.568001.561401.58000
41132009.09.01 05:36close13960.011.567821.561401.58000-0.14920.05
41142009.09.01 21:00sell13970.011.569400.000000.00000
41152009.09.01 21:00modify13970.011.569401.576001.55740
41162009.09.01 22:43close13970.011.567981.576001.557401.07921.12
41172009.09.01 23:00sell13980.011.569900.000000.00000
41182009.09.01 23:00modify13980.011.569901.576501.55790
41192009.09.01 23:10close13980.011.568081.576501.557901.38922.50
41202009.09.02 21:00sell13990.011.577500.000000.00000
41212009.09.02 21:00modify13990.011.577501.584101.56550
41222009.09.02 21:15buy14000.011.575950.000000.00000
41232009.09.02 21:15modify14000.011.575951.569351.58795
41242009.09.02 21:21close13990.011.574881.584101.565501.98924.48
41252009.09.02 21:27close14000.011.576431.569351.587950.36924.84
41262009.09.02 21:45buy14010.011.575650.000000.00000
41272009.09.02 21:45modify14010.011.575651.569051.58765
41282009.09.02 23:31close14010.011.576351.569051.587650.53925.37
41292009.09.03 21:00buy14020.011.571950.000000.00000
41302009.09.03 21:00modify14020.011.571951.565351.58395
41312009.09.04 05:16close14020.011.571401.565351.58395-0.41924.96
41322009.09.04 21:15sell14030.011.554500.000000.00000
41332009.09.04 21:15modify14030.011.554501.561101.54250
41342009.09.04 21:32close14030.011.554001.561101.542500.37925.33
41352009.09.04 22:10buy14040.011.552550.000000.00000
41362009.09.04 22:10modify14040.011.552551.545951.56455
41372009.09.04 22:55close14040.011.553761.545951.564550.92926.25
41382009.09.07 22:00sell14050.011.544300.000000.00000
41392009.09.07 22:00modify14050.011.544301.550901.53230
41402009.09.07 22:02close14050.011.543081.550901.532300.93927.18
41412009.09.07 22:05sell14060.011.544200.000000.00000
41422009.09.07 22:05modify14060.011.544201.550801.53220
41432009.09.07 23:34close14060.011.543351.550801.532200.64927.82
41442009.09.08 21:00sell14070.011.565600.000000.00000
41452009.09.08 21:00modify14070.011.565601.572201.55360
41462009.09.08 22:05buy14080.011.563450.000000.00000
41472009.09.08 22:05close14080.011.563360.000000.00000-0.07927.75
41482009.09.08 22:10buy14090.011.563150.000000.00000
41492009.09.08 22:10close14090.011.563090.000000.00000-0.04927.71
41502009.09.08 22:55buy14100.011.563350.000000.00000
41512009.09.08 22:55modify14100.011.563351.556751.57535
41522009.09.08 22:55close14100.011.563231.556751.57535-0.09927.62
41532009.09.08 22:59close14070.011.560751.572201.553603.67931.29
41542009.09.08 23:00buy14110.011.560750.000000.00000
41552009.09.08 23:00modify14110.011.560751.554151.57275
41562009.09.08 23:07close14110.011.562961.554151.572751.67932.96
41572009.09.09 21:00sell14120.011.571800.000000.00000
41582009.09.09 21:00modify14120.011.571801.578401.55980
41592009.09.09 22:20buy14130.011.570950.000000.00000
41602009.09.09 22:20modify14130.011.570951.564351.58295
41612009.09.09 22:21close14130.011.571631.564351.582950.51933.47
41622009.09.09 22:57close14120.011.570351.578401.559801.09934.56
41632009.09.09 23:00buy14140.011.569750.000000.00000
41642009.09.09 23:00modify14140.011.569751.563151.58175
41652009.09.09 23:48close14140.011.571691.563151.581751.47936.03
41662009.09.10 21:00buy14150.011.573250.000000.00000
41672009.09.10 21:00modify14150.011.573251.566651.58525
41682009.09.11 03:57close14150.011.572101.566651.58525-0.87935.16
41692009.09.11 21:00sell14160.011.571500.000000.00000
41702009.09.11 21:00modify14160.011.571501.578101.55950
41712009.09.11 22:32close14160.011.570101.578101.559501.06936.22
41722009.09.11 22:35buy14170.011.570350.000000.00000
41732009.09.11 22:35modify14170.011.570351.563751.58235
41742009.09.11 22:41close14170.011.571211.563751.582350.65936.87
41752009.09.11 22:45buy14180.011.569850.000000.00000
41762009.09.11 22:45modify14180.011.569851.563251.58185
41772009.09.14 00:00close14180.011.572101.563251.581851.70938.57
41782009.09.14 21:00buy14190.011.584150.000000.00000
41792009.09.14 21:00modify14190.011.584151.577551.59615
41802009.09.15 00:24close14190.011.584801.577551.596150.49939.06
41812009.09.15 21:15buy14200.011.572350.000000.00000
41822009.09.15 21:15modify14200.011.572351.565751.58435
41832009.09.16 00:36close14200.011.573701.565751.584351.02940.08
41842009.09.16 21:20buy14210.011.569450.000000.00000
41852009.09.16 21:20modify14210.011.569451.562851.58145
41862009.09.16 22:20close14210.011.570201.562851.581450.57940.65
41872009.09.16 22:40buy14220.011.568850.000000.00000
41882009.09.16 22:40modify14220.011.568851.562251.58085
41892009.09.17 01:23close14220.011.569701.562251.580850.64941.30
41902009.09.17 21:00sell14230.011.569800.000000.00000
41912009.09.17 21:00modify14230.011.569801.576401.55780
41922009.09.18 04:16close14230.011.569481.576401.557800.23941.53
41932009.09.18 21:00buy14240.011.574250.000000.00000
41942009.09.18 21:00modify14240.011.574251.567651.58625
41952009.09.21 04:22close14240.011.572501.567651.58625-1.32940.21
41962009.09.21 21:00buy14250.011.581950.000000.00000
41972009.09.21 21:00modify14250.011.581951.575351.59395
41982009.09.21 22:43close14250.011.583021.575351.593950.81941.02
41992009.09.21 23:00sell14260.011.583500.000000.00000
42002009.09.21 23:00modify14260.011.583501.590101.57150
42012009.09.21 23:21close14260.011.581951.590101.571501.17942.19
42022009.09.22 21:00buy14270.011.580050.000000.00000
42032009.09.22 21:00modify14270.011.580051.573451.59205
42042009.09.22 21:16close14270.011.582051.573451.592051.52943.71
42052009.09.22 22:40buy14280.011.580850.000000.00000
42062009.09.22 22:40modify14280.011.580851.574251.59285
42072009.09.23 01:23close14280.011.581611.574251.592850.57944.28
42082009.09.23 21:05sell14290.011.582900.000000.00000
42092009.09.23 21:05modify14290.011.582901.589501.57090
42102009.09.23 22:50buy14300.011.583750.000000.00000
42112009.09.23 22:50modify14300.011.583751.577151.59575
42122009.09.23 22:52close14300.011.584111.577151.595750.27944.55
42132009.09.23 22:59close14290.011.582551.589501.570900.26944.81
42142009.09.23 23:00buy14310.011.582950.000000.00000
42152009.09.23 23:00modify14310.011.582951.576351.59495
42162009.09.23 23:03close14310.011.584161.576351.594950.91945.72
42172009.09.24 21:00buy14320.011.597150.000000.00000
42182009.09.24 21:00modify14320.011.597151.590551.60915
42192009.09.24 21:00close14320.011.597171.590551.609150.01945.73
42202009.09.24 21:05buy14330.011.596950.000000.00000
42212009.09.24 21:05modify14330.011.596951.590351.60895
42222009.09.24 21:25close14330.011.597101.590351.608950.11945.84
42232009.09.24 21:30buy14340.011.596250.000000.00000
42242009.09.24 21:30modify14340.011.596251.589651.60825
42252009.09.24 22:27close14340.011.597341.589651.608250.82946.66
42262009.09.24 22:35buy14350.011.595550.000000.00000
42272009.09.24 22:35modify14350.011.595551.588951.60755
42282009.09.24 22:55close14350.011.596901.588951.607551.02947.68
42292009.09.25 21:00buy14360.011.601050.000000.00000
42302009.09.25 21:00modify14360.011.601051.594451.61305
42312009.09.25 21:41close14360.011.602801.594451.613051.33949.01
42322009.09.25 21:50buy14370.011.601650.000000.00000
42332009.09.25 21:50modify14370.011.601651.595051.61365
42342009.09.25 22:07close14370.011.602731.595051.613650.81949.82
42352009.09.25 22:15sell14380.011.603200.000000.00000
42362009.09.25 22:15modify14380.011.603201.609801.59120
42372009.09.28 02:13close14380.011.603851.609801.59120-0.50949.33
42382009.09.28 21:00buy14390.011.585550.000000.00000
42392009.09.28 21:00modify14390.011.585551.578951.59755
42402009.09.29 04:16close14390.011.587201.578951.597551.25950.58
42412009.09.29 21:00buy14400.011.578750.000000.00000
42422009.09.29 21:00modify14400.011.578751.572151.59075
42432009.09.29 21:59close14400.011.581661.572151.590752.20952.78
42442009.09.29 22:25sell14410.011.582000.000000.00000
42452009.09.29 22:25modify14410.011.582001.588601.57000
42462009.09.29 22:54close14410.011.581251.588601.570000.57953.35
42472009.09.30 21:00buy14420.011.564450.000000.00000
42482009.09.30 21:00modify14420.011.564451.557851.57645
42492009.10.01 01:27close14420.011.565601.557851.576450.86954.21
42502009.10.01 21:00sell14430.011.575700.000000.00000
42512009.10.01 21:00modify14430.011.575701.582301.56370
42522009.10.02 07:48close14430.011.575131.582301.563700.42954.64
42532009.10.02 21:00buy14440.011.579350.000000.00000
42542009.10.02 21:00modify14440.011.579351.572751.59135
42552009.10.05 00:50close14440.011.579001.572751.59135-0.27954.37
42562009.10.05 21:00buy14450.011.567950.000000.00000
42572009.10.05 21:00modify14450.011.567951.561351.57995
42582009.10.06 02:27close14450.011.568771.561351.579950.62954.99
42592009.10.06 21:00buy14460.011.558950.000000.00000
42602009.10.06 21:00modify14460.011.558951.552351.57095
42612009.10.06 22:34close14460.011.560301.552351.570951.02956.01
42622009.10.07 21:00sell14470.011.560000.000000.00000
42632009.10.07 21:00modify14470.011.560001.566601.54800
42642009.10.07 22:10buy14480.011.558050.000000.00000
42652009.10.07 22:10modify14480.011.558051.551451.57005
42662009.10.07 22:12close14480.011.559301.551451.570050.94956.95
42672009.10.07 22:25buy14490.011.558450.000000.00000
42682009.10.07 22:25modify14490.011.558451.551851.57045
42692009.10.07 22:44close14490.011.559301.551851.570450.64957.59
42702009.10.07 23:01close14470.011.557971.566601.548001.54959.13
42712009.10.08 21:00buy14500.011.553850.000000.00000
42722009.10.08 21:00modify14500.011.553851.547251.56585
42732009.10.09 10:06close14500.011.552191.547251.56585-1.26957.87
42742009.10.09 21:20buy14510.011.533850.000000.00000
42752009.10.09 21:20modify14510.011.533851.527251.54585
42762009.10.09 22:01close14510.011.536391.527251.545851.92959.79
42772009.10.09 22:20buy14520.011.533550.000000.00000
42782009.10.09 22:20modify14520.011.533551.526951.54555
42792009.10.09 22:46close14520.011.536441.526951.545552.18961.97
42802009.10.09 22:55sell14530.011.536900.000000.00000
42812009.10.09 22:55modify14530.011.536901.543501.52490
42822009.10.09 22:58close14530.011.536171.543501.524900.56962.53
42832009.10.12 21:35sell14540.011.530500.000000.00000
42842009.10.12 21:35modify14540.011.530501.537101.51850
42852009.10.12 22:19close14540.011.529021.537101.518501.12963.65
42862009.10.12 22:20buy14550.011.528950.000000.00000
42872009.10.12 22:20modify14550.011.528951.522351.54095
42882009.10.13 00:03close14550.011.529801.522351.540950.64964.29
42892009.10.13 21:00sell14560.011.534800.000000.00000
42902009.10.13 21:00modify14560.011.534801.541401.52280
42912009.10.13 22:45buy14570.011.533850.000000.00000
42922009.10.13 22:45modify14570.011.533851.527251.54585
42932009.10.13 22:45close14570.011.533851.527251.545850.00964.29
42942009.10.13 22:50buy14580.011.533750.000000.00000
42952009.10.13 22:50modify14580.011.533751.527151.54575
42962009.10.13 22:50close14580.011.534051.527151.545750.22964.51
42972009.10.13 22:55buy14590.011.533150.000000.00000
42982009.10.13 22:55modify14590.011.533151.526551.54515
42992009.10.13 22:55close14590.011.533801.526551.545150.49965.00
43002009.10.13 22:57close14560.011.532151.541401.522802.00967.00
43012009.10.13 23:00buy14600.011.532550.000000.00000
43022009.10.13 23:00modify14600.011.532551.525951.54455
43032009.10.14 01:39close14600.011.533101.525951.544550.42967.42
43042009.10.14 21:30buy14610.011.529450.000000.00000
43052009.10.14 21:30modify14610.011.529451.522851.54145
43062009.10.14 23:54close14610.011.530811.522851.541451.03968.45
43072009.10.15 21:00sell14620.011.542100.000000.00000
43082009.10.15 21:00modify14620.011.542101.548701.53010
43092009.10.16 00:55close14620.011.541931.548701.530100.11968.57
43102009.10.16 21:00sell14630.011.546400.000000.00000
43112009.10.16 21:00modify14630.011.546401.553001.53440
43122009.10.16 21:51close14630.011.544751.553001.534401.24969.81
43132009.10.16 22:25buy14640.011.544750.000000.00000
43142009.10.16 22:25modify14640.011.544751.538151.55675
43152009.10.16 22:59close14640.011.545911.538151.556750.88970.69
43162009.10.19 21:00buy14650.011.537050.000000.00000
43172009.10.19 21:00modify14650.011.537051.530451.54905
43182009.10.19 23:44close14650.011.539421.530451.549051.79972.48
43192009.10.20 21:00sell14660.011.567500.000000.00000
43202009.10.20 21:00modify14660.011.567501.574101.55550
43212009.10.21 03:48close14660.011.565451.574101.555501.53974.01
43222009.10.21 21:10buy14670.011.561850.000000.00000
43232009.10.21 21:10modify14670.011.561851.555251.57385
43242009.10.21 21:23close14670.011.564461.555251.573851.97975.98
43252009.10.21 21:30sell14680.011.565500.000000.00000
43262009.10.21 21:30modify14680.011.565501.572101.55350
43272009.10.21 22:27close14680.011.564601.572101.553500.68976.66
43282009.10.21 22:30sell14690.011.565900.000000.00000
43292009.10.21 22:30modify14690.011.565901.572501.55390
43302009.10.21 22:53close14690.011.565051.572501.553900.65977.31
43312009.10.22 21:00sell14700.011.574800.000000.00000
43322009.10.22 21:00modify14700.011.574801.581401.56280
43332009.10.22 21:25close14700.011.573331.581401.562801.11978.42
43342009.10.22 22:15sell14710.011.575000.000000.00000
43352009.10.22 22:15modify14710.011.575001.581601.56300
43362009.10.22 22:55close14710.011.573551.581601.563001.09979.51
43372009.10.23 21:05buy14720.011.578250.000000.00000
43382009.10.23 21:05modify14720.011.578251.571651.59025
43392009.10.23 22:33close14720.011.579101.571651.590250.65980.16
43402009.10.23 22:35sell14730.011.580000.000000.00000
43412009.10.23 22:35modify14730.011.580001.586601.56800
43422009.10.26 00:00close14730.011.576951.586601.568002.30982.47
43432009.10.26 21:20buy14740.011.584250.000000.00000
43442009.10.26 21:20modify14740.011.584251.577651.59625
43452009.10.26 21:37close14740.011.585201.577651.596250.72983.19
43462009.10.26 21:40sell14750.011.586800.000000.00000
43472009.10.26 21:40modify14750.011.586801.593401.57480
43482009.10.27 08:27s/l14750.011.593401.593401.57480-4.99978.20
43492009.10.27 21:40buy14760.011.575350.000000.00000
43502009.10.27 21:40modify14760.011.575351.568751.58735
43512009.10.28 00:41close14760.011.576701.568751.587351.02979.22
43522009.10.28 21:10sell14770.011.588800.000000.00000
43532009.10.28 21:10modify14770.011.588801.595401.57680
43542009.10.29 01:37close14770.011.588471.595401.576800.23979.46
43552009.10.29 21:00buy14780.011.582050.000000.00000
43562009.10.29 21:00modify14780.011.582051.575451.59405
43572009.10.30 00:44close14780.011.583611.575451.594051.17980.63
43582009.10.30 21:20sell14790.011.593570.000000.00000
43592009.10.30 21:20modify14790.011.593571.600171.58157
43602009.11.02 00:52close14790.011.592191.600171.581571.03981.66
43612009.11.02 21:00buy14800.011.590870.000000.00000
43622009.11.02 21:00modify14800.011.590871.584271.60287
43632009.11.03 01:01close14800.011.591941.584271.602870.81982.47
43642009.11.03 21:00buy14810.011.569160.000000.00000
43652009.11.03 21:00modify14810.011.569161.562561.58116
43662009.11.04 00:58close14810.011.570471.562561.581160.99983.46
43672009.11.04 21:00sell14820.011.580110.000000.00000
43682009.11.04 21:00modify14820.011.580111.586711.56811
43692009.11.05 04:12close14820.011.579021.586711.568110.80984.27
43702009.11.05 21:00sell14830.011.582490.000000.00000
43712009.11.05 21:00modify14830.011.582491.589091.57049
43722009.11.05 23:00buy14840.011.583360.000000.00000
43732009.11.05 23:00modify14840.011.583361.576761.59536
43742009.11.05 23:01close14840.011.583781.576761.595360.31984.58
43752009.11.06 01:13close14830.011.583241.589091.57049-0.58984.00
43762009.11.06 21:00sell14850.011.596990.000000.00000
43772009.11.06 21:00modify14850.011.596991.603591.58499
43782009.11.06 22:20buy14860.011.594650.000000.00000
43792009.11.06 22:20modify14860.011.594651.588051.60665
43802009.11.06 22:42close14860.011.595011.588051.606650.27984.27
43812009.11.09 00:21close14850.011.593641.603591.584992.53986.81
43822009.11.09 21:00buy14870.011.580680.000000.00000
43832009.11.09 21:00modify14870.011.580681.574081.59268
43842009.11.10 02:15close14870.011.583571.574081.592682.18988.99
43852009.11.10 21:00buy14880.011.571230.000000.00000
43862009.11.10 21:00modify14880.011.571231.564631.58323
43872009.11.11 00:59close14880.011.573661.564631.583231.84990.83
43882009.11.11 21:15buy14890.011.565490.000000.00000
43892009.11.11 21:15modify14890.011.565491.558891.57749
43902009.11.12 02:59close14890.011.565801.558891.577490.24991.07
43912009.11.12 21:00sell14900.011.567230.000000.00000
43922009.11.12 21:00modify14900.011.567231.573831.55523
43932009.11.12 23:25close14900.011.565631.573831.555231.21992.28
43942009.11.13 21:00sell14910.011.565750.000000.00000
43952009.11.13 21:00modify14910.011.565751.572351.55375
43962009.11.16 05:38close14910.011.567951.572351.55375-1.67990.62
43972009.11.16 21:00sell14920.011.567930.000000.00000
43982009.11.16 21:00modify14920.011.567931.574531.55593
43992009.11.17 02:20close14920.011.567261.574531.555930.50991.12
44002009.11.17 21:00buy14930.011.562630.000000.00000
44012009.11.17 21:00modify14930.011.562631.556031.57463
44022009.11.18 01:19close14930.011.564131.556031.574631.13992.25
44032009.11.18 21:00sell14940.011.578440.000000.00000
44042009.11.18 21:00modify14940.011.578441.585041.56644
44052009.11.19 05:35close14940.011.577151.585041.566440.95993.21
44062009.11.19 21:00buy14950.011.584490.000000.00000
44072009.11.19 21:00modify14950.011.584491.577891.59649
44082009.11.19 21:05close14950.011.585881.577891.596491.05994.26
44092009.11.19 21:10buy14960.011.585120.000000.00000
44102009.11.19 21:10modify14960.011.585121.578521.59712
44112009.11.19 21:59close14960.011.585841.578521.597120.54994.80
44122009.11.19 22:30sell14970.011.586470.000000.00000
44132009.11.19 22:30modify14970.011.586471.593071.57447
44142009.11.19 23:50close14970.011.584931.593071.574471.17995.97
44152009.11.20 21:05buy14980.011.590090.000000.00000
44162009.11.20 21:05modify14980.011.590091.583491.60209
44172009.11.20 21:25close14980.011.591041.583491.602090.72996.69
44182009.11.20 21:50buy14990.011.589810.000000.00000
44192009.11.20 21:50modify14990.011.589811.583211.60181
44202009.11.20 22:32close14990.011.590771.583211.601810.73997.42
44212009.11.23 21:00buy15000.011.579500.000000.00000
44222009.11.23 21:00modify15000.011.579501.572901.59150
44232009.11.23 23:46close15000.011.580541.572901.591500.78998.20
44242009.11.24 21:55buy15010.011.582760.000000.00000
44252009.11.24 21:55modify15010.011.582761.576161.59476
44262009.11.25 05:36close15010.011.582231.576161.59476-0.40997.80
44272009.11.25 21:15sell15020.011.583010.000000.00000
44282009.11.25 21:15modify15020.011.583011.589611.57101
44292009.11.25 22:30close15020.011.581561.589611.571011.09998.89
44302009.11.25 22:35buy15030.011.581490.000000.00000
44312009.11.25 22:35modify15030.011.581491.574891.59349
44322009.11.25 23:20close15030.011.582521.574891.593490.78999.67
44332009.11.26 21:00buy15040.011.589300.000000.00000
44342009.11.26 21:00modify15040.011.589301.582701.60130
44352009.11.26 21:11close15040.011.590611.582701.601300.991000.66
44362009.11.26 21:15sell15050.011.591090.000000.00000
44372009.11.26 21:15modify15050.011.591091.597691.57909
44382009.11.26 21:28close15050.011.589411.597691.579091.271001.93
44392009.11.26 21:30buy15060.011.589290.000000.00000
44402009.11.26 21:30modify15060.011.589291.582691.60129
44412009.11.26 21:54close15060.011.590641.582691.601291.021002.95
44422009.11.26 21:55sell15070.011.591170.000000.00000
44432009.11.26 21:55modify15070.011.591171.597771.57917
44442009.11.26 22:55buy15080.011.590060.000000.00000
44452009.11.26 22:55modify15080.011.590061.583461.60206
44462009.11.26 22:57close15070.011.589761.597771.579171.071004.02
44472009.11.26 23:13close15080.011.591001.583461.602060.711004.73
44482009.11.27 21:05buy15090.011.587310.000000.00000
44492009.11.27 21:05modify15090.011.587311.580711.59931
44502009.11.27 22:18close15090.011.589441.580711.599311.611006.34
44512009.11.27 22:20sell15100.011.589710.000000.00000
44522009.11.27 22:20modify15100.011.589711.596311.57771
44532009.11.27 22:26close15100.011.589021.596311.577710.531006.87
44542009.11.27 22:30sell15110.011.590600.000000.00000
44552009.11.27 22:30modify15110.011.590601.597201.57860
44562009.11.30 00:08close15110.011.589231.597201.578601.031007.90
44572009.12.01 21:35sell15120.011.577040.000000.00000
44582009.12.01 21:35modify15120.011.577041.583641.56504
44592009.12.02 03:30close15120.011.576971.583641.565040.041007.95
44602009.12.02 21:00sell15130.011.580020.000000.00000
44612009.12.02 21:00modify15130.011.580021.586621.56802
44622009.12.03 08:23close15130.011.582481.586621.56802-1.881006.07
44632009.12.03 21:05sell15140.011.589870.000000.00000
44642009.12.03 21:05modify15140.011.589871.596471.57787
44652009.12.04 04:33close15140.011.589931.596471.57787-0.051006.03
44662009.12.04 21:00sell15150.011.570040.000000.00000
44672009.12.04 21:00modify15150.011.570041.576641.55804
44682009.12.04 21:06close15150.011.569311.576641.558040.551006.58
44692009.12.04 21:10sell15160.011.570400.000000.00000
44702009.12.04 21:10modify15160.011.570401.577001.55840
44712009.12.04 21:25close15160.011.569381.577001.558400.771007.35
44722009.12.04 21:45sell15170.011.569900.000000.00000
44732009.12.04 21:45modify15170.011.569901.576501.55790
44742009.12.04 22:00close15170.011.569391.576501.557900.391007.74
44752009.12.04 22:30sell15180.011.570230.000000.00000
44762009.12.04 22:30modify15180.011.570231.576831.55823
44772009.12.07 00:00close15180.011.569591.576831.558230.481008.22
44782009.12.07 21:45buy15190.011.559140.000000.00000
44792009.12.07 21:45modify15190.011.559141.552541.57114
44802009.12.08 01:55close15190.011.559191.552541.571140.041008.26
44812009.12.08 21:00sell15200.011.566000.000000.00000
44822009.12.08 21:00modify15200.011.566001.572601.55400
44832009.12.08 22:13close15200.011.562801.572601.554002.421010.68
44842009.12.08 22:15buy15210.011.562690.000000.00000
44852009.12.08 22:15modify15210.011.562691.556091.57469
44862009.12.08 22:59close15210.011.563801.556091.574690.831011.51
44872009.12.09 21:00buy15220.011.550310.000000.00000
44882009.12.09 21:00modify15220.011.550311.543711.56231
44892009.12.09 23:19close15220.011.553531.543711.562312.431013.94
44902009.12.10 21:00buy15230.011.545380.000000.00000
44912009.12.10 21:00modify15230.011.545381.538781.55738
44922009.12.10 22:39close15230.011.547941.538781.557381.931015.87
44932009.12.10 22:55sell15240.011.548510.000000.00000
44942009.12.10 22:55modify15240.011.548511.555111.53651
44952009.12.10 23:31close15240.011.547371.555111.536510.861016.73
44962009.12.11 21:00sell15250.011.549890.000000.00000
44972009.12.11 21:00modify15250.011.549891.556491.53789
44982009.12.14 00:13close15250.011.548361.556491.537891.151017.89
44992009.12.16 22:10sell15260.011.542490.000000.00000
45002009.12.16 22:10modify15260.011.542491.549091.53049
45012009.12.16 22:26close15260.011.541371.549091.530490.851018.74
45022009.12.17 21:35buy15270.011.534380.000000.00000
45032009.12.17 21:35modify15270.011.534381.527781.54638
45042009.12.17 22:13close15270.011.535691.527781.546380.991019.73
45052009.12.17 22:30sell15280.011.536150.000000.00000
45062009.12.17 22:30modify15280.011.536151.542751.52415
45072009.12.17 22:52close15280.011.534991.542751.524150.881020.61
45082009.12.18 21:20sell15290.011.526710.000000.00000
45092009.12.18 21:20modify15290.011.526711.533311.51471
45102009.12.21 07:48close15290.011.528951.533311.51471-1.701018.91
45112009.12.21 21:00buy15300.011.516140.000000.00000
45122009.12.21 21:00modify15300.011.516141.509541.52814
45132009.12.21 22:34close15300.011.517401.509541.528140.951019.86
45142009.12.21 23:00buy15310.011.515900.000000.00000
45152009.12.21 23:00modify15310.011.515901.509301.52790
45162009.12.22 00:14close15310.011.517361.509301.527901.101020.96
45172009.12.22 21:00buy15320.011.504210.000000.00000
45182009.12.22 21:00modify15320.011.504211.497611.51621
45192009.12.22 21:32close15320.011.506721.497611.516211.901022.86
45202009.12.22 21:45sell15330.011.507220.000000.00000
45212009.12.22 21:45modify15330.011.507221.513821.49522
45222009.12.22 22:05close15330.011.506631.513821.495220.451023.31
45232009.12.22 22:20sell15340.011.507420.000000.00000
45242009.12.22 22:20modify15340.011.507421.514021.49542
45252009.12.22 22:46close15340.011.506641.514021.495420.591023.90
45262009.12.23 21:00buy15350.011.501690.000000.00000
45272009.12.23 21:00modify15350.011.501691.495091.51369
45282009.12.23 22:59close15350.011.502951.495091.513690.951024.85
45292009.12.28 21:00buy15360.011.498660.000000.00000
45302009.12.28 21:00modify15360.011.498661.492061.51066
45312009.12.29 03:00close15360.011.498371.492061.51066-0.221024.63
45322009.12.29 21:50sell15370.011.497750.000000.00000
45332009.12.29 21:50modify15370.011.497751.504351.48575
45342009.12.29 22:14close15370.011.496151.504351.485751.211025.84
45352009.12.29 22:50sell15380.011.497320.000000.00000
45362009.12.29 22:50modify15380.011.497321.503921.48532
45372009.12.29 23:01close15380.011.496161.503921.485320.881026.72
45382009.12.30 21:00sell15390.011.512090.000000.00000
45392009.12.30 21:00modify15390.011.512091.518691.50009
45402009.12.31 02:32close15390.011.510761.518691.500090.981027.71
45412010.01.04 21:00sell15400.011.501430.000000.00000
45422010.01.04 21:00modify15400.011.501431.508031.48943
45432010.01.04 23:05close15400.011.499081.508031.489431.781029.49
45442010.01.05 21:05buy15410.011.492430.000000.00000
45452010.01.05 21:05modify15410.011.492431.485831.50443
45462010.01.06 00:34close15410.011.493041.485831.504430.461029.95
45472010.01.06 21:40buy15420.011.486900.000000.00000
45482010.01.06 21:40modify15420.011.486901.480301.49890
45492010.01.06 23:09close15420.011.488021.480301.498900.851030.80
45502010.01.07 22:15buy15430.011.480660.000000.00000
45512010.01.07 22:15modify15430.011.480661.474061.49266
45522010.01.08 03:58close15430.011.480311.474061.49266-0.271030.53
45532010.01.08 21:49sell15440.011.485470.000000.00000
45542010.01.08 21:49modify15440.011.485471.492071.47347
45552010.01.08 23:00buy15450.011.483020.000000.00000
45562010.01.08 23:00modify15450.011.483021.476421.49502
45572010.01.11 00:00close15450.011.485451.476421.495021.841032.37
45582010.01.11 07:29close15440.011.487631.492071.47347-1.641030.74
45592010.01.11 21:05sell15460.011.499860.000000.00000
45602010.01.11 21:05modify15460.011.499861.506461.48786
45612010.01.12 01:02close15460.011.498751.506461.487860.831031.57
45622010.01.12 21:00buy15470.011.504220.000000.00000
45632010.01.12 21:00modify15470.011.504221.497621.51622
45642010.01.12 21:40close15470.011.505951.497621.516221.311032.88
45652010.01.12 22:15sell15480.011.506400.000000.00000
45662010.01.12 22:15modify15480.011.506401.513001.49440
45672010.01.12 22:43close15480.011.504791.513001.494401.221034.10
45682010.01.12 22:45buy15490.011.504940.000000.00000
45692010.01.12 22:45modify15490.011.504941.498341.51694
45702010.01.13 02:12close15490.011.505341.498341.516940.301034.40
45712010.01.13 21:40buy15500.011.494560.000000.00000
45722010.01.13 21:40modify15500.011.494561.487961.50656
45732010.01.14 00:40close15500.011.496361.487961.506561.361035.76
45742010.01.14 21:00buy15510.011.482780.000000.00000
45752010.01.14 21:00modify15510.011.482781.476181.49478
45762010.01.15 06:56close15510.011.480621.476181.49478-1.631034.14
45772010.01.15 21:00buy15520.011.478540.000000.00000
45782010.01.15 21:00modify15520.011.478541.471941.49054
45792010.01.15 21:44close15520.011.479421.471941.490540.661034.80
45802010.01.15 21:55sell15530.011.480080.000000.00000
45812010.01.15 21:55modify15530.011.480081.486681.46808
45822010.01.18 00:00close15530.011.477151.486681.468082.211037.01
45832010.01.19 21:30buy15540.011.473050.000000.00000
45842010.01.19 21:30modify15540.011.473051.466451.48505
45852010.01.19 22:36close15540.011.474101.466451.485050.791037.80
45862010.01.19 22:45buy15550.011.472670.000000.00000
45872010.01.19 22:45modify15550.011.472671.466071.48467
45882010.01.19 23:18close15550.011.473971.466071.484670.981038.78
45892010.01.20 21:45buy15560.011.475990.000000.00000
45902010.01.20 21:45modify15560.011.475991.469391.48799
45912010.01.21 02:29close15560.011.475701.469391.48799-0.221038.56
45922010.01.21 21:00sell15570.011.480540.000000.00000
45932010.01.21 21:00modify15570.011.480541.487141.46854
45942010.01.22 00:09close15570.011.479681.487141.468540.641039.21
45952010.01.22 21:00sell15580.011.496130.000000.00000
45962010.01.22 21:00modify15580.011.496131.502731.48413
45972010.01.22 21:10buy15590.011.494960.000000.00000
45982010.01.22 21:10modify15590.011.494961.488361.50696
45992010.01.22 21:10close15590.011.494901.488361.50696-0.041039.17
46002010.01.22 22:10buy15600.011.494930.000000.00000
46012010.01.22 22:10modify15600.011.494931.488331.50693
46022010.01.22 22:11close15600.011.495321.488331.506930.301039.47
46032010.01.22 22:40buy15610.011.494660.000000.00000
46042010.01.22 22:40modify15610.011.494661.488061.50666
46052010.01.22 22:49close15610.011.495381.488061.506660.541040.01
46062010.01.22 22:55buy15620.011.494700.000000.00000
46072010.01.22 22:55modify15620.011.494701.488101.50670
46082010.01.25 00:22close15620.011.495351.488101.506700.491040.50
46092010.01.25 00:40close15580.011.493891.502731.484131.681042.18
46102010.01.25 21:00buy15630.011.495730.000000.00000
46112010.01.25 21:00modify15630.011.495731.489131.50773
46122010.01.25 23:31close15630.011.497211.489131.507731.111043.29
46132010.01.26 21:00buy15640.011.493010.000000.00000
46142010.01.26 21:00modify15640.011.493011.486411.50501
46152010.01.26 21:47close15640.011.495401.486411.505011.811045.10
46162010.01.27 21:00buy15650.011.495610.000000.00000
46172010.01.27 21:00modify15650.011.495611.489011.50761
46182010.01.28 02:00s/l15650.011.489011.489011.50761-4.991040.12
46192010.01.28 21:00sell15660.011.488130.000000.00000
46202010.01.28 21:00modify15660.011.488131.494731.47613
46212010.01.29 01:07close15660.011.487541.494731.476130.441040.56
46222010.01.29 22:20sell15670.011.482650.000000.00000
46232010.01.29 22:20modify15670.011.482651.489251.47065
46242010.02.01 00:00close15670.011.481551.489251.470650.821041.39
46252010.02.01 22:05buy15680.011.478560.000000.00000
46262010.02.01 22:05modify15680.011.478561.471961.49056
46272010.02.02 05:33close15680.011.477411.471961.49056-0.871040.52
46282010.02.02 21:00sell15690.011.479200.000000.00000
46292010.02.02 21:00modify15690.011.479201.485801.46720
46302010.02.02 21:07close15690.011.477831.485801.467201.031041.55
46312010.02.02 21:15buy15700.011.477470.000000.00000
46322010.02.02 21:15modify15700.011.477471.470871.48947
46332010.02.03 04:47close15700.011.476781.470871.48947-0.521041.03
46342010.02.04 21:00buy15710.011.472520.000000.00000
46352010.02.04 21:00modify15710.011.472521.465921.48452
46362010.02.04 22:38close15710.011.474051.465921.484521.151042.18
46372010.02.04 22:45sell15720.011.474390.000000.00000
46382010.02.04 22:45modify15720.011.474391.480991.46239
46392010.02.04 22:52close15720.011.473151.480991.462390.941043.12
46402010.02.05 21:05buy15730.011.461350.000000.00000
46412010.02.05 21:05modify15730.011.461351.454751.47335
46422010.02.05 21:51close15730.011.462491.454751.473350.861043.98
46432010.02.05 22:10buy15740.011.460160.000000.00000
46442010.02.05 22:10modify15740.011.460161.453561.47216
46452010.02.05 22:42close15740.011.462121.453561.472161.481045.46
46462010.02.05 22:45sell15750.011.462530.000000.00000
46472010.02.05 22:45modify15750.011.462531.469131.45053
46482010.02.08 00:00close15750.011.461151.469131.450531.041046.50
46492010.02.08 21:00sell15760.011.466550.000000.00000
46502010.02.08 21:00modify15760.011.466551.473151.45455
46512010.02.09 02:26close15760.011.466351.473151.454550.141046.65
46522010.02.09 21:30buy15770.011.470120.000000.00000
46532010.02.09 21:30modify15770.011.470121.463521.48212
46542010.02.09 22:12close15770.011.472041.463521.482121.451048.10
46552010.02.09 22:35buy15780.011.470610.000000.00000
46562010.02.09 22:35modify15780.011.470611.464011.48261
46572010.02.09 23:50close15780.011.471571.464011.482610.731048.83
46582010.02.10 21:00buy15790.011.457930.000000.00000
46592010.02.10 21:00modify15790.011.457931.451331.46993
46602010.02.11 00:45close15790.011.460051.451331.469931.601050.43
46612010.02.12 21:00buy15800.011.430120.000000.00000
46622010.02.12 21:00modify15800.011.430121.423521.44212
46632010.02.15 06:14close15800.011.430641.423521.442120.391050.82
46642010.02.16 21:00sell15810.011.436800.000000.00000
46652010.02.16 21:00modify15810.011.436801.443401.42480
46662010.02.17 07:23close15810.011.436931.443401.42480-0.101050.73
46672010.02.17 21:00buy15820.011.421730.000000.00000
46682010.02.17 21:00modify15820.011.421731.415131.43373
46692010.02.18 06:13close15820.011.422251.415131.433730.391051.12
46702010.02.18 21:00buy15830.011.415760.000000.00000
46712010.02.18 21:00modify15830.011.415761.409161.42776
46722010.02.18 23:49close15830.011.417141.409161.427761.051052.17
46732010.02.19 21:15sell15840.011.414860.000000.00000
46742010.02.19 21:15modify15840.011.414861.421461.40286
46752010.02.19 21:51close15840.011.413821.421461.402860.791052.96
46762010.02.19 22:15sell15850.011.415140.000000.00000
46772010.02.19 22:15modify15850.011.415141.421741.40314
46782010.02.19 22:51close15850.011.413891.421741.403140.941053.90
46792010.02.22 21:00sell15860.011.417020.000000.00000
46802010.02.22 21:00modify15860.011.417021.423621.40502
46812010.02.23 11:05close15860.011.419331.423621.40502-1.761052.15
46822010.02.23 21:00sell15870.011.426760.000000.00000
46832010.02.23 21:00modify15870.011.426761.433361.41476
46842010.02.23 21:05buy15880.011.426630.000000.00000
46852010.02.23 21:05close15880.011.426560.000000.00000-0.051052.10
46862010.02.23 21:10buy15890.011.426330.000000.00000
46872010.02.23 21:10close15890.011.426320.000000.00000-0.011052.09
46882010.02.23 21:15buy15900.011.426340.000000.00000
46892010.02.23 21:15close15900.011.426280.000000.00000-0.051052.04
46902010.02.23 21:20buy15910.011.425910.000000.00000
46912010.02.23 21:20modify15910.011.425911.419311.43791
46922010.02.23 21:21close15910.011.426001.419311.437910.071052.11
46932010.02.23 21:30buy15920.011.426310.000000.00000
46942010.02.23 21:30modify15920.011.426311.419711.43831
46952010.02.23 21:30close15920.011.426291.419711.43831-0.021052.09
46962010.02.23 21:35buy15930.011.425880.000000.00000
46972010.02.23 21:35modify15930.011.425881.419281.43788
46982010.02.23 21:41close15930.011.426091.419281.437880.161052.25
46992010.02.23 21:45buy15940.011.425930.000000.00000
47002010.02.23 21:45modify15940.011.425931.419331.43793
47012010.02.23 21:51close15940.011.426081.419331.437930.111052.36
47022010.02.23 22:20buy15950.011.425680.000000.00000
47032010.02.23 22:20modify15950.011.425681.419081.43768
47042010.02.23 22:27close15950.011.426161.419081.437680.361052.72
47052010.02.24 05:11close15870.011.425841.433361.414760.691053.41
47062010.02.24 21:00buy15960.011.426860.000000.00000
47072010.02.24 21:00modify15960.011.426861.420261.43886
47082010.02.25 05:59close15960.011.423621.420261.43886-2.451050.97
47092010.02.25 21:05buy15970.011.437880.000000.00000
47102010.02.25 21:05modify15970.011.437881.431281.44988
47112010.02.26 01:05close15970.011.436821.431281.44988-0.801050.17
47122010.02.26 21:00buy15980.011.432010.000000.00000
47132010.02.26 21:00modify15980.011.432011.425411.44401
47142010.02.26 22:22close15980.011.434401.425411.444011.811051.98
47152010.02.26 22:45buy15990.011.432050.000000.00000
47162010.02.26 22:45modify15990.011.432051.425451.44405
47172010.03.01 01:00close15990.011.433631.425451.444051.201053.18
47182010.03.01 22:45buy16000.011.411580.000000.00000
47192010.03.01 22:45modify16000.011.411581.404981.42358
47202010.03.02 00:43close16000.011.412841.404981.423580.951054.13
47212010.03.02 21:00sell16010.011.408080.000000.00000
47222010.03.02 21:00modify16010.011.408081.414681.39608
47232010.03.03 07:55close16010.011.409301.414681.39608-0.931053.20
47242010.03.03 21:10buy16020.011.411910.000000.00000
47252010.03.03 21:10modify16020.011.411911.405311.42391
47262010.03.03 21:33close16020.011.412511.405311.423910.451053.65
47272010.03.05 21:00sell16030.011.401960.000000.00000
47282010.03.05 21:00modify16030.011.401961.408561.38996
47292010.03.08 00:54close16030.011.400561.408561.389961.051054.71
47302010.03.09 21:10sell16040.011.394820.000000.00000
47312010.03.09 21:10modify16040.011.394821.401421.38282
47322010.03.09 23:09close16040.011.394031.401421.382820.601055.31
47332010.03.10 21:00sell16050.011.400510.000000.00000
47342010.03.10 21:00modify16050.011.400511.407111.38851
47352010.03.10 22:55buy16060.011.399130.000000.00000
47362010.03.10 22:55modify16060.011.399131.392531.41113
47372010.03.10 22:59close16050.011.398731.407111.388511.351056.66
47382010.03.11 03:04close16060.011.399231.392531.411130.071056.73
47392010.03.11 21:00buy16070.011.400950.000000.00000
47402010.03.11 21:00modify16070.011.400951.394351.41295
47412010.03.12 01:05close16070.011.401381.394351.412950.331057.06
47422010.03.12 21:50sell16080.011.400700.000000.00000
47432010.03.12 21:50modify16080.011.400701.407301.38870
47442010.03.15 00:00close16080.011.399321.407301.388701.031058.10
47452010.03.15 21:00buy16090.011.393580.000000.00000
47462010.03.15 21:00modify16090.011.393581.386981.40558
47472010.03.16 02:28close16090.011.393821.386981.405580.191058.29
47482010.03.16 21:00sell16100.011.396280.000000.00000
47492010.03.16 21:00modify16100.011.396281.402881.38428
47502010.03.16 21:35close16100.011.394931.402881.384281.021059.31
47512010.03.16 21:40buy16110.011.394870.000000.00000
47522010.03.16 21:40modify16110.011.394871.388271.40687
47532010.03.16 22:17close16110.011.395911.388271.406870.781060.09
47542010.03.17 21:20buy16120.011.386630.000000.00000
47552010.03.17 21:20modify16120.011.386631.380031.39863
47562010.03.18 00:04close16120.011.387761.380031.398630.861060.95
47572010.03.19 21:00sell16130.011.375030.000000.00000
47582010.03.19 21:00modify16130.011.375031.381631.36303
47592010.03.22 00:00close16130.011.373481.381631.363031.171062.13
47602010.03.22 21:00buy16140.011.380210.000000.00000
47612010.03.22 21:00modify16140.011.380211.373611.39221
47622010.03.22 21:44close16140.011.381191.373611.392210.741062.87
47632010.03.22 22:20buy16150.011.379940.000000.00000
47642010.03.22 22:20modify16150.011.379941.373341.39194
47652010.03.23 05:18close16150.011.379791.373341.39194-0.121062.75
47662010.03.23 21:00buy16160.011.371300.000000.00000
47672010.03.23 21:00modify16160.011.371301.364701.38330
47682010.03.24 06:10s/l16160.011.364701.364701.38330-4.991057.76
47692010.03.24 21:05buy16170.011.364540.000000.00000
47702010.03.24 21:05modify16170.011.364541.357941.37654
47712010.03.24 21:59close16170.011.366411.357941.376541.411059.17
47722010.03.24 22:35buy16180.011.364770.000000.00000
47732010.03.24 22:35modify16180.011.364771.358171.37677
47742010.03.25 10:05close16180.011.362351.358171.37677-1.831057.34
47752010.03.25 21:00sell16190.011.360360.000000.00000
47762010.03.25 21:00modify16190.011.360361.366961.34836
47772010.03.25 21:34close16190.011.359421.366961.348360.711058.05
47782010.03.25 21:40buy16200.011.358830.000000.00000
47792010.03.25 21:40modify16200.011.358831.352231.37083
47802010.03.25 22:12close16200.011.360031.352231.370830.911058.96
47812010.03.26 21:10buy16210.011.376290.000000.00000
47822010.03.26 21:10modify16210.011.376291.369691.38829
47832010.03.29 00:00close16210.011.381181.369691.388293.691062.66
47842010.03.29 21:00sell16220.011.375430.000000.00000
47852010.03.29 21:00modify16220.011.375431.382031.36343
47862010.03.29 23:41close16220.011.374381.382031.363430.801063.46
47872010.03.30 21:10buy16230.011.366050.000000.00000
47882010.03.30 21:10modify16230.011.366051.359451.37805
47892010.03.30 22:32close16230.011.367711.359451.378051.251064.71
47902010.03.30 22:35sell16240.011.368600.000000.00000
47912010.03.30 22:35modify16240.011.368601.375201.35660
47922010.03.30 23:00close16240.011.367281.375201.356601.001065.71
47932010.03.31 21:00buy16250.011.370500.000000.00000
47942010.03.31 21:00modify16250.011.370501.363901.38250
47952010.03.31 23:56close16250.011.372081.363901.382501.201066.91
47962010.04.01 21:00sell16260.011.368300.000000.00000
47972010.04.01 21:00modify16260.011.368301.374901.35630
47982010.04.02 10:57close16260.011.370781.374901.35630-1.881065.03
47992010.04.02 22:50sell16270.011.364440.000000.00000
48002010.04.02 22:50modify16270.011.364441.371041.35244
48012010.04.05 00:00close16270.011.360131.371041.352443.241068.27
48022010.04.05 22:05buy16280.011.350880.000000.00000
48032010.04.05 22:05modify16280.011.350881.344281.36288
48042010.04.06 01:20close16280.011.351601.344281.362880.541068.82
48052010.04.06 21:05sell16290.011.339290.000000.00000
48062010.04.06 21:05modify16290.011.339291.345891.32729
48072010.04.07 01:48close16290.011.339971.345891.32729-0.531068.29
48082010.04.07 21:00sell16300.011.341570.000000.00000
48092010.04.07 21:00modify16300.011.341571.348171.32957
48102010.04.07 22:20buy16310.011.339820.000000.00000
48112010.04.07 22:20modify16310.011.339821.333221.35182
48122010.04.07 22:20close16310.011.340511.333221.351820.521068.81
48132010.04.07 23:09close16300.011.339531.348171.329571.541070.35
48142010.04.08 21:20buy16320.011.337890.000000.00000
48152010.04.08 21:20modify16320.011.337891.331291.34989
48162010.04.09 01:27close16320.011.338941.331291.349890.791071.14
48172010.04.09 21:00buy16330.011.351840.000000.00000
48182010.04.09 21:00modify16330.011.351841.345241.36384
48192010.04.09 21:04close16330.011.352751.345241.363840.691071.83
48202010.04.09 21:10buy16340.011.352450.000000.00000
48212010.04.09 21:10modify16340.011.352451.345851.36445
48222010.04.09 21:17close16340.011.352781.345851.364450.251072.08
48232010.04.09 21:30sell16350.011.353540.000000.00000
48242010.04.09 21:30modify16350.011.353541.360141.34154
48252010.04.09 22:55buy16360.011.352750.000000.00000
48262010.04.09 22:55modify16360.011.352751.346151.36475
48272010.04.12 00:16s/l16350.011.360141.360141.34154-5.001067.09
48282010.04.12 00:16t/p16360.011.364751.346151.364759.071076.16
48292010.04.12 22:20buy16370.011.361500.000000.00000
48302010.04.12 22:20modify16370.011.361501.354901.37350
48312010.04.12 23:54close16370.011.362881.354901.373501.041077.20
48322010.04.13 21:50buy16380.011.360820.000000.00000
48332010.04.13 21:50modify16380.011.360821.354221.37282
48342010.04.13 22:34close16380.011.362171.354221.372821.021078.22
48352010.04.14 21:00sell16390.011.364000.000000.00000
48362010.04.14 21:00modify16390.011.364001.370601.35200
48372010.04.15 01:41close16390.011.362381.370601.352001.201079.42
48382010.04.15 21:00sell16400.011.359860.000000.00000
48392010.04.15 21:00modify16400.011.359861.366461.34786
48402010.04.16 02:03close16400.011.358621.366461.347860.921080.35
48412010.04.16 21:00sell16410.011.369000.000000.00000
48422010.04.16 21:00modify16410.011.369001.375601.35700
48432010.04.16 21:50buy16420.011.368030.000000.00000
48442010.04.16 21:50modify16420.011.368031.361431.38003
48452010.04.16 21:51close16420.011.368091.361431.380030.041080.39
48462010.04.16 21:55buy16430.011.368120.000000.00000
48472010.04.16 21:55modify16430.011.368121.361521.38012
48482010.04.16 21:55close16430.011.368081.361521.38012-0.031080.36
48492010.04.16 22:05buy16440.011.367850.000000.00000
48502010.04.16 22:05modify16440.011.367851.361251.37985
48512010.04.16 22:13close16440.011.368121.361251.379850.201080.56
48522010.04.16 22:45buy16450.011.367520.000000.00000
48532010.04.16 22:45modify16450.011.367521.360921.37952
48542010.04.16 22:47close16410.011.366461.375601.357001.921082.48
48552010.04.19 00:15close16450.011.368201.360921.379520.511082.99
48562010.04.19 21:00buy16460.011.367080.000000.00000
48572010.04.19 21:00modify16460.011.367081.360481.37908
48582010.04.20 07:44close16460.011.366841.360481.37908-0.181082.81
48592010.04.20 22:40buy16470.011.341180.000000.00000
48602010.04.20 22:40modify16470.011.341181.334581.35318
48612010.04.21 09:43s/l16470.011.334581.334581.35318-4.991077.82
48622010.04.21 21:00sell16480.011.340150.000000.00000
48632010.04.21 21:00modify16480.011.340151.346751.32815
48642010.04.21 21:55buy16490.011.337870.000000.00000
48652010.04.21 21:55modify16490.011.337871.331271.34987
48662010.04.21 22:15close16490.011.338401.331271.349870.401078.22
48672010.04.21 22:35buy16500.011.337790.000000.00000
48682010.04.21 22:35modify16500.011.337791.331191.34979
48692010.04.21 22:54close16500.011.338431.331191.349790.491078.71
48702010.04.21 23:30close16480.011.337281.346751.328152.171080.88
48712010.04.22 22:20buy16510.011.329220.000000.00000
48722010.04.22 22:20modify16510.011.329221.322621.34122
48732010.04.23 06:57close16510.011.326291.322621.34122-2.221078.66
48742010.04.23 21:00buy16520.011.338390.000000.00000
48752010.04.23 21:00modify16520.011.338391.331791.35039
48762010.04.26 02:37close16520.011.336471.331791.35039-1.451077.21
48772010.04.26 21:00sell16530.011.335670.000000.00000
48782010.04.26 21:00modify16530.011.335671.342271.32367
48792010.04.27 02:29close16530.011.337741.342271.32367-1.571075.65
48802010.04.27 21:00buy16540.011.339050.000000.00000
48812010.04.27 21:00modify16540.011.339051.332451.35105
48822010.04.28 03:59close16540.011.337621.332451.35105-1.081074.57
48832010.04.28 21:00buy16550.011.328630.000000.00000
48842010.04.28 21:00modify16550.011.328631.322031.34063
48852010.04.28 21:50close16550.011.332511.322031.340632.931077.50
48862010.04.28 23:00sell16560.011.333610.000000.00000
48872010.04.28 23:00modify16560.011.333611.340211.32161
48882010.04.28 23:44close16560.011.332371.340211.321610.941078.44
48892010.04.29 21:00sell16570.011.332230.000000.00000
48902010.04.29 21:00modify16570.011.332231.338831.32023
48912010.04.29 21:29close16570.011.330071.338831.320231.631080.07
48922010.04.29 21:30buy16580.011.330100.000000.00000
48932010.04.29 21:30modify16580.011.330101.323501.34210
48942010.04.29 23:23close16580.011.330631.323501.342100.401080.47
48952010.04.30 21:00sell16590.011.352540.000000.00000
48962010.04.30 21:00modify16590.011.352541.359141.34054
48972010.05.03 02:12close16590.011.350661.359141.340541.411081.88
48982010.05.03 21:00buy16600.011.334060.000000.00000
48992010.05.03 21:00modify16600.011.334061.327461.34606
49002010.05.04 01:41close16600.011.334221.327461.346060.121082.00
49012010.05.04 21:30buy16610.011.331380.000000.00000
49022010.05.04 21:30modify16610.011.331381.324781.34338
49032010.05.05 05:46close16610.011.328491.324781.34338-2.181079.82
49042010.05.05 21:05buy16620.011.321340.000000.00000
49052010.05.05 21:05modify16620.011.321341.314741.33334
49062010.05.06 01:27close16620.011.321411.314741.333340.061079.89
49072010.05.06 21:00sell16630.011.338330.000000.00000
49082010.05.06 21:00modify16630.011.338331.344931.32633
49092010.05.06 21:29t/p16630.011.326331.344931.326339.071088.96
49102010.05.06 21:30buy16640.011.327580.000000.00000
49112010.05.06 21:30modify16640.011.327581.320981.33958
49122010.05.06 21:31close16640.011.328021.320981.339580.331089.29
49132010.05.06 21:35buy16650.011.328500.000000.00000
49142010.05.06 21:35sell16660.011.328450.000000.00000
49152010.05.06 21:35modify16660.011.328451.335051.31645
49162010.05.06 21:35modify16650.011.328501.321901.34050
49172010.05.06 21:35close16650.011.328441.321901.34050-0.041089.25
49182010.05.06 21:45buy16670.011.329510.000000.00000
49192010.05.06 21:45close16670.011.329450.000000.00000-0.051089.20
49202010.05.06 21:48close16660.011.325901.335051.316451.921091.12
49212010.05.06 21:50buy16680.011.327800.000000.00000
49222010.05.06 21:50modify16680.011.327801.321201.33980
49232010.05.06 21:51close16680.011.328211.321201.339800.311091.43
49242010.05.06 21:55buy16690.011.327640.000000.00000
49252010.05.06 21:55modify16690.011.327641.321041.33964
49262010.05.06 21:56close16690.011.328211.321041.339640.441091.87
49272010.05.06 22:00buy16700.011.328300.000000.00000
49282010.05.06 22:00modify16700.011.328301.321701.34030
49292010.05.06 22:00close16700.011.328241.321701.34030-0.041091.83
49302010.05.06 22:05buy16710.011.328090.000000.00000
49312010.05.06 22:05modify16710.011.328091.321491.34009
49322010.05.06 22:05close16710.011.328231.321491.340090.111091.94
49332010.05.06 22:10buy16720.011.328590.000000.00000
49342010.05.06 22:10modify16720.011.328591.321991.34059
49352010.05.06 22:10close16720.011.328611.321991.340590.021091.96
49362010.05.06 22:15buy16730.011.326920.000000.00000
49372010.05.06 22:15modify16730.011.326921.320321.33892
49382010.05.06 22:21close16730.011.328181.320321.338920.951092.91
49392010.05.06 22:25sell16740.011.328610.000000.00000
49402010.05.06 22:25modify16740.011.328611.335211.31661
49412010.05.06 22:30buy16750.011.327790.000000.00000
49422010.05.06 22:30modify16750.011.327791.321191.33979
49432010.05.06 22:34close16750.011.328191.321191.339790.301093.21
49442010.05.06 22:35buy16760.011.328120.000000.00000
49452010.05.06 22:35modify16760.011.328121.321521.34012
49462010.05.06 22:35close16760.011.328221.321521.340120.071093.28
49472010.05.06 22:47close16740.011.326391.335211.316611.671094.95
49482010.05.06 22:50buy16770.011.326560.000000.00000
49492010.05.06 22:50modify16770.011.326561.319961.33856
49502010.05.06 23:06close16770.011.328161.319961.338561.211096.16
49512010.05.07 21:05sell16780.011.328180.000000.00000
49522010.05.07 21:05modify16780.011.328181.334781.31618
49532010.05.07 21:08close16780.011.326561.334781.316181.231097.39
49542010.05.07 21:20buy16790.011.326010.000000.00000
49552010.05.07 21:20modify16790.011.326011.319411.33801
49562010.05.07 21:31close16790.011.327181.319411.338010.891098.28
49572010.05.07 21:35sell16800.011.328650.000000.00000
49582010.05.07 21:35modify16800.011.328651.335251.31665
49592010.05.07 22:22close16800.011.326831.335251.316651.371099.65
49602010.05.07 22:25buy16810.011.326790.000000.00000
49612010.05.07 22:25modify16810.011.326791.320191.33879
49622010.05.07 22:55close16810.011.327611.320191.338790.621100.27
49632010.05.10 21:00buy16820.011.311070.000000.00000
49642010.05.10 21:00modify16820.011.311071.304471.32307
49652010.05.11 01:23s/l16820.011.304471.304471.32307-4.981095.29
49662010.05.11 21:00buy16830.011.292660.000000.00000
49672010.05.11 21:00modify16830.011.292661.286061.30466
49682010.05.11 21:21close16830.011.295731.286061.304662.321097.61
49692010.05.11 21:30sell16840.011.296230.000000.00000
49702010.05.11 21:30modify16840.011.296231.302831.28423
49712010.05.11 21:34close16840.011.295681.302831.284230.421098.03
49722010.05.11 22:35buy16850.011.294020.000000.00000
49732010.05.11 22:35modify16850.011.294021.287421.30602
49742010.05.12 02:52s/l16850.011.287421.287421.30602-4.991093.04
49752010.05.12 21:10buy16860.011.285680.000000.00000
49762010.05.12 21:10modify16860.011.285681.279081.29768
49772010.05.13 01:06close16860.011.287151.279081.297681.111094.15
49782010.05.13 21:20sell16870.011.277880.000000.00000
49792010.05.13 21:20modify16870.011.277881.284481.26588
49802010.05.13 22:35close16870.011.277011.284481.265880.651094.80
49812010.05.14 21:01buy16880.011.277640.000000.00000
49822010.05.14 21:01modify16880.011.277641.271041.28964
49832010.05.14 22:59close16880.011.279101.271041.289641.101095.90
49842010.05.17 21:00sell16890.011.281510.000000.00000
49852010.05.17 21:00modify16890.011.281511.288111.26951
49862010.05.17 21:40buy16900.011.280470.000000.00000
49872010.05.17 21:40modify16900.011.280471.273871.29247
49882010.05.17 21:40close16890.011.280051.288111.269511.111097.01
49892010.05.18 00:59close16900.011.279891.273871.29247-0.441096.58
49902010.05.18 21:00buy16910.011.269160.000000.00000
49912010.05.18 21:00modify16910.011.269161.262561.28116
49922010.05.19 02:48close16910.011.267831.262561.28116-1.001095.58
49932010.05.19 21:00sell16920.011.295770.000000.00000
49942010.05.19 21:00modify16920.011.295771.302371.28377
49952010.05.19 21:30buy16930.011.293540.000000.00000
49962010.05.19 21:30modify16930.011.293541.286941.30554
49972010.05.19 21:30close16930.011.293641.286941.305540.071095.65
49982010.05.19 21:35buy16940.011.294130.000000.00000
49992010.05.19 21:35close16940.011.294100.000000.00000-0.021095.63
50002010.05.19 21:40buy16950.011.293220.000000.00000
50012010.05.19 21:40modify16950.011.293221.286621.30522
50022010.05.19 21:45close16920.011.291321.302371.283773.361098.99
50032010.05.19 22:00close16950.011.293581.286621.305220.281099.27
50042010.05.19 22:05buy16960.011.293230.000000.00000
50052010.05.19 22:05modify16960.011.293231.286631.30523
50062010.05.19 22:05close16960.011.293591.286631.305230.271099.54
50072010.05.19 22:10sell16970.011.294330.000000.00000
50082010.05.19 22:10modify16970.011.294331.300931.28233
50092010.05.20 00:59close16970.011.293051.300931.282330.941100.48
50102010.05.20 21:00sell16980.011.337470.000000.00000
50112010.05.20 21:00modify16980.011.337471.344071.32547
50122010.05.21 01:28s/l16980.011.344071.344071.32547-4.991095.50
50132010.05.21 21:00sell16990.011.336460.000000.00000
50142010.05.21 21:00modify16990.011.336461.343061.32446
50152010.05.21 21:24close16990.011.334251.343061.324461.671097.17
50162010.05.21 21:25buy17000.011.333950.000000.00000
50172010.05.21 21:25modify17000.011.333951.327351.34595
50182010.05.21 21:38close17000.011.334961.327351.345950.771097.94
50192010.05.21 21:55buy17010.011.333850.000000.00000
50202010.05.21 21:55modify17010.011.333851.327251.34585
50212010.05.21 22:19close17010.011.334661.327251.345850.611098.55
50222010.05.21 22:40sell17020.011.335140.000000.00000
50232010.05.21 22:40modify17020.011.335141.341741.32314
50242010.05.21 22:44close17020.011.333961.341741.323140.891099.44
50252010.05.21 22:50buy17030.011.332080.000000.00000
50262010.05.21 22:50modify17030.011.332081.325481.34408
50272010.05.24 02:39close17030.011.332451.325481.344080.281099.72
50282010.05.24 21:50sell17040.011.312300.000000.00000
50292010.05.24 21:50modify17040.011.312301.318901.30030
50302010.05.24 23:35close17040.011.311681.318901.300300.471100.19
50312010.05.25 21:00buy17050.011.323380.000000.00000
50322010.05.25 21:00modify17050.011.323381.316781.33538
50332010.05.25 22:14s/l17050.011.316781.316781.33538-4.991095.20
50342010.05.25 22:15buy17060.011.316700.000000.00000
50352010.05.25 22:15modify17060.011.316701.310101.32870
50362010.05.26 02:18close17060.011.318911.310101.328701.671096.87
50372010.05.26 21:05buy17070.011.297640.000000.00000
50382010.05.26 21:05modify17070.011.297641.291041.30964
50392010.05.26 21:27close17070.011.300711.291041.309642.321099.19
50402010.05.26 21:35sell17080.011.302030.000000.00000
50412010.05.26 21:35modify17080.011.302031.308631.29003
50422010.05.26 21:36close17080.011.301101.308631.290030.701099.89
50432010.05.26 22:00sell17090.011.302030.000000.00000
50442010.05.26 22:00modify17090.011.302031.308631.29003
50452010.05.26 22:27close17090.011.301011.308631.290030.771100.66
50462010.05.26 22:35sell17100.011.301750.000000.00000
50472010.05.26 22:35modify17100.011.301751.308351.28975
50482010.05.26 23:52close17100.011.301491.308351.289750.201100.86
50492010.05.27 21:00sell17110.011.299160.000000.00000
50502010.05.27 21:00modify17110.011.299161.305761.28716
50512010.05.27 21:35buy17120.011.297440.000000.00000
50522010.05.27 21:35modify17120.011.297441.290841.30944
50532010.05.27 21:36close17110.011.296971.305761.287161.651102.51
50542010.05.27 21:48close17120.011.298241.290841.309440.611103.12
50552010.05.27 22:00buy17130.011.297390.000000.00000
50562010.05.27 22:00modify17130.011.297391.290791.30939
50572010.05.28 01:37close17130.011.296841.290791.30939-0.421102.70
50582010.05.28 21:00buy17140.011.290630.000000.00000
50592010.05.28 21:00modify17140.011.290631.284031.30263
50602010.05.28 22:34close17140.011.293141.284031.302631.891104.59
50612010.05.28 22:40sell17150.011.294280.000000.00000
50622010.05.28 22:40modify17150.011.294281.300881.28228
50632010.05.28 22:44close17150.011.292741.300881.282281.171105.76
50642010.05.28 22:50buy17160.011.291040.000000.00000
50652010.05.28 22:50modify17160.011.291041.284441.30304
50662010.05.28 22:53close17160.011.293131.284441.303041.581107.34
50672010.05.28 23:00sell17170.011.293910.000000.00000
50682010.05.28 23:00modify17170.011.293911.300511.28191
50692010.05.31 00:00close17170.011.291431.300511.281911.871109.21
50702010.05.31 21:25sell17180.011.287250.000000.00000
50712010.05.31 21:25modify17180.011.287251.293851.27525
50722010.05.31 21:37close17180.011.286261.293851.275250.741109.95
50732010.05.31 21:40buy17190.011.284600.000000.00000
50742010.05.31 21:40modify17190.011.284601.278001.29660
50752010.05.31 23:12close17190.011.285661.278001.296600.801110.75
50762010.06.01 21:00sell17200.011.286810.000000.00000
50772010.06.01 21:00modify17200.011.286811.293411.27481
50782010.06.01 23:58close17200.011.286951.293411.27481-0.111110.64
50792010.06.02 22:00buy17210.011.270870.000000.00000
50802010.06.02 22:00modify17210.011.270871.264271.28287
50812010.06.03 01:59close17210.011.272111.264271.282870.941111.59
50822010.06.03 21:00buy17220.011.267990.000000.00000
50832010.06.03 21:00modify17220.011.267991.261391.27999
50842010.06.04 01:59close17220.011.266691.261391.27999-0.981110.61
50852010.06.04 21:00sell17230.011.267290.000000.00000
50862010.06.04 21:00modify17230.011.267291.273891.25529
50872010.06.07 00:04close17230.011.266281.273891.255290.751111.36
50882010.06.07 21:20sell17240.011.261820.000000.00000
50892010.06.07 21:20modify17240.011.261821.268421.24982
50902010.06.08 00:49close17240.011.262341.268421.24982-0.401110.97
50912010.06.08 21:00buy17250.011.253180.000000.00000
50922010.06.08 21:00modify17250.011.253181.246581.26518
50932010.06.09 01:18close17250.011.254561.246581.265181.041112.01
50942010.06.09 21:05buy17260.011.250320.000000.00000
50952010.06.09 21:05modify17260.011.250321.243721.26232
50962010.06.09 23:10close17260.011.251631.243721.262320.991113.00
50972010.06.10 21:00buy17270.011.247300.000000.00000
50982010.06.10 21:00modify17270.011.247301.240701.25930
50992010.06.10 21:37close17270.011.248821.240701.259301.151114.15
51002010.06.10 21:45sell17280.011.250240.000000.00000
51012010.06.10 21:45modify17280.011.250241.256841.23824
51022010.06.10 22:19close17280.011.248411.256841.238241.381115.53
51032010.06.10 22:25buy17290.011.246750.000000.00000
51042010.06.10 22:25modify17290.011.246751.240151.25875
51052010.06.10 22:35close17290.011.249191.240151.258751.841117.37
51062010.06.10 22:40sell17300.011.249670.000000.00000
51072010.06.10 22:40modify17300.011.249671.256271.23767
51082010.06.10 22:48close17300.011.248371.256271.237670.981118.35
51092010.06.10 23:00buy17310.011.248070.000000.00000
51102010.06.10 23:00modify17310.011.248071.241471.26007
51112010.06.10 23:38close17310.011.249161.241471.260070.821119.17
51122010.06.11 21:10sell17320.011.251990.000000.00000
51132010.06.11 21:10modify17320.011.251991.258591.23999
51142010.06.11 21:41close17320.011.250841.258591.239990.871120.04
51152010.06.11 21:45buy17330.011.250800.000000.00000
51162010.06.11 21:45modify17330.011.250801.244201.26280
51172010.06.11 22:26close17330.011.251691.244201.262800.671120.71
51182010.06.11 23:00buy17340.011.249750.000000.00000
51192010.06.11 23:00modify17340.011.249751.243151.26175
51202010.06.14 00:00close17340.011.252811.243151.261752.321123.03
51212010.06.14 21:00sell17350.011.260370.000000.00000
51222010.06.14 21:00modify17350.011.260371.266971.24837
51232010.06.14 23:57close17350.011.260581.266971.24837-0.161122.87
51242010.06.16 21:10buy17360.011.259850.000000.00000
51252010.06.16 21:10modify17360.011.259851.253251.27185
51262010.06.16 22:18close17360.011.261731.253251.271851.421124.29
51272010.06.16 22:45buy17370.011.260160.000000.00000
51282010.06.16 22:45modify17370.011.260161.253561.27216
51292010.06.16 23:02close17370.011.261631.253561.272161.111125.40
51302010.06.17 21:15sell17380.011.272690.000000.00000
51312010.06.17 21:15modify17380.011.272691.279291.26069
51322010.06.17 23:48close17380.011.271251.279291.260691.081126.48
51332010.06.18 21:00buy17390.011.263130.000000.00000
51342010.06.18 21:00modify17390.011.263131.256531.27513
51352010.06.18 22:44close17390.011.265301.256531.275131.641128.12
51362010.06.21 21:15sell17400.011.261440.000000.00000
51372010.06.21 21:15modify17400.011.261441.268041.24944
51382010.06.21 22:01close17400.011.260121.268041.249440.991129.11
51392010.06.21 22:30sell17410.011.261460.000000.00000
51402010.06.21 22:30modify17410.011.261461.268061.24946
51412010.06.21 23:58close17410.011.260341.268061.249460.851129.96
51422010.06.22 21:00sell17420.011.261280.000000.00000
51432010.06.22 21:00modify17420.011.261281.267881.24928
51442010.06.23 11:17s/l17420.011.267881.267881.24928-5.001124.97
51452010.06.23 21:00sell17430.011.279010.000000.00000
51462010.06.23 21:00modify17430.011.279011.285611.26701
51472010.06.24 08:42close17430.011.280701.285611.26701-1.291123.68
51482010.06.25 21:00sell17440.011.282240.000000.00000
51492010.06.25 21:00modify17440.011.282241.288841.27024
51502010.06.25 22:15buy17450.011.281300.000000.00000
51512010.06.25 22:15modify17450.011.281301.274701.29330
51522010.06.25 22:31close17440.011.280521.288841.270241.301124.98
51532010.06.28 00:10close17450.011.281591.274701.293300.221125.20
51542010.06.28 21:00buy17460.011.270510.000000.00000
51552010.06.28 21:00modify17460.011.270511.263911.28251
51562010.06.28 23:43close17460.011.271841.263911.282511.011126.21
51572010.06.29 21:00sell17470.011.286830.000000.00000
51582010.06.29 21:00modify17470.011.286831.293431.27483
51592010.06.29 23:15close17470.011.284171.293431.274832.011128.22
51602010.06.30 21:05buy17480.011.300180.000000.00000
51612010.06.30 21:05modify17480.011.300181.293581.31218
51622010.06.30 21:11close17480.011.300551.293581.312180.281128.50
51632010.06.30 21:15sell17490.011.301100.000000.00000
51642010.06.30 21:15modify17490.011.301101.307701.28910
51652010.06.30 21:55buy17500.011.300630.000000.00000
51662010.06.30 21:55modify17500.011.300631.294031.31263
51672010.06.30 21:59close17500.011.300901.294031.312630.211128.71
51682010.06.30 22:40buy17510.011.300520.000000.00000
51692010.06.30 22:40modify17510.011.300521.293921.31252
51702010.06.30 22:51close17510.011.301131.293921.312520.461129.17
51712010.06.30 23:52close17490.011.299781.307701.289101.001130.17
51722010.07.01 21:00sell17520.011.321810.000000.00000
51732010.07.01 21:00modify17520.011.321811.328411.30981
51742010.07.02 02:39close17520.011.323211.328411.30981-1.061129.11
51752010.07.02 21:05buy17530.011.334410.000000.00000
51762010.07.02 21:05modify17530.011.334411.327811.34641
51772010.07.02 22:54close17530.011.334841.327811.346410.331129.44
51782010.07.05 22:40buy17540.011.333900.000000.00000
51792010.07.05 22:40modify17540.011.333901.327301.34590
51802010.07.06 00:54close17540.011.334521.327301.345900.461129.91
51812010.07.06 21:00sell17550.011.331520.000000.00000
51822010.07.06 21:00modify17550.011.331521.338121.31952
51832010.07.06 22:20buy17560.011.330720.000000.00000
51842010.07.06 22:20modify17560.011.330721.324121.34272
51852010.07.06 22:28close17550.011.330401.338121.319520.841130.75
51862010.07.06 23:40close17560.011.331071.324121.342720.271131.02
51872010.07.07 21:30buy17570.011.325140.000000.00000
51882010.07.07 21:30modify17570.011.325141.318541.33714
51892010.07.08 02:13close17570.011.324251.318541.33714-0.681130.34
51902010.07.08 21:00sell17580.011.324150.000000.00000
51912010.07.08 21:00modify17580.011.324151.330751.31215
51922010.07.08 22:43close17580.011.322551.330751.312151.211131.55
51932010.07.08 22:45buy17590.011.322990.000000.00000
51942010.07.08 22:45modify17590.011.322991.316391.33499
51952010.07.08 23:06close17590.011.323671.316391.334990.511132.06
51962010.07.09 22:40sell17600.011.306540.000000.00000
51972010.07.09 22:40modify17600.011.306541.313141.29454
51982010.07.09 22:57close17600.011.305801.313141.294540.561132.62
51992010.07.12 21:00sell17610.011.305640.000000.00000
52002010.07.12 21:00modify17610.011.305641.312241.29364
52012010.07.12 22:30buy17620.011.304530.000000.00000
52022010.07.12 22:30modify17620.011.304531.297931.31653
52032010.07.12 22:43close17620.011.305111.297931.316530.441133.06
52042010.07.12 23:21close17610.011.303771.312241.293641.411134.47
52052010.07.13 21:00buy17630.011.310940.000000.00000
52062010.07.13 21:00sell17640.011.310890.000000.00000
52072010.07.13 21:00modify17640.011.310891.317491.29889
52082010.07.13 21:00modify17630.011.310941.304341.32294
52092010.07.13 21:00close17630.011.310881.304341.32294-0.041134.43
52102010.07.13 21:05buy17650.011.311050.000000.00000
52112010.07.13 21:05close17650.011.310980.000000.00000-0.061134.37
52122010.07.13 22:20buy17660.011.311280.000000.00000
52132010.07.13 22:20modify17660.011.311281.304681.32328
52142010.07.13 22:20close17660.011.311571.304681.323280.221134.59
52152010.07.13 22:25buy17670.011.311640.000000.00000
52162010.07.13 22:25modify17670.011.311641.305041.32364
52172010.07.13 22:25close17670.011.311581.305041.32364-0.041134.55
52182010.07.13 22:35buy17680.011.311670.000000.00000
52192010.07.13 22:35modify17680.011.311671.305071.32367
52202010.07.13 22:35close17680.011.311631.305071.32367-0.031134.52
52212010.07.13 22:50buy17690.011.310680.000000.00000
52222010.07.13 22:50modify17690.011.310681.304081.32268
52232010.07.13 22:59close17640.011.309841.317491.298890.791135.31
52242010.07.13 23:03close17690.011.311621.304081.322680.711136.02
52252010.07.14 21:00sell17700.011.317160.000000.00000
52262010.07.14 21:00modify17700.011.317161.323761.30516
52272010.07.14 22:20buy17710.011.315960.000000.00000
52282010.07.14 22:20modify17710.011.315961.309361.32796
52292010.07.14 22:38close17700.011.315351.323761.305161.371137.39
52302010.07.15 00:32close17710.011.315931.309361.32796-0.021137.37
52312010.07.15 21:00buy17720.011.337770.000000.00000
52322010.07.15 21:00modify17720.011.337771.331171.34977
52332010.07.15 21:04close17720.011.338301.331171.349770.401137.77
52342010.07.15 21:10sell17730.011.339370.000000.00000
52352010.07.15 21:10modify17730.011.339371.345971.32737
52362010.07.15 21:45buy17740.011.338880.000000.00000
52372010.07.15 21:45modify17740.011.338881.332281.35088
52382010.07.15 21:50close17740.011.339041.332281.350880.121137.89
52392010.07.16 06:35s/l17730.011.345971.345971.32737-5.001132.90
52402010.07.16 21:00sell17750.011.363700.000000.00000
52412010.07.16 21:00modify17750.011.363701.370301.35170
52422010.07.19 02:42close17750.011.362301.370301.351701.051133.95
52432010.07.19 21:10buy17760.011.365390.000000.00000
52442010.07.19 21:10modify17760.011.365391.358791.37739
52452010.07.19 21:18close17760.011.366741.358791.377391.021134.97
52462010.07.19 21:40buy17770.011.365400.000000.00000
52472010.07.19 21:40modify17770.011.365401.358801.37740
52482010.07.20 06:20close17770.011.363221.358801.37740-1.651133.32
52492010.07.20 21:00buy17780.011.349600.000000.00000
52502010.07.20 21:00modify17780.011.349601.343001.36160
52512010.07.20 23:03s/l17780.011.343001.343001.36160-4.991128.33
52522010.07.21 21:00sell17790.011.337030.000000.00000
52532010.07.21 21:00modify17790.011.337031.343631.32503
52542010.07.22 01:43close17790.011.336271.343631.325030.551128.89
52552010.07.22 21:00buy17800.011.336200.000000.00000
52562010.07.22 21:00modify17800.011.336201.329601.34820
52572010.07.22 21:40close17800.011.338441.329601.348201.701130.59
52582010.07.22 21:45sell17810.011.338730.000000.00000
52592010.07.22 21:45modify17810.011.338731.345331.32673
52602010.07.22 22:35close17810.011.337781.345331.326730.721131.31
52612010.07.22 22:55buy17820.011.337160.000000.00000
52622010.07.22 22:55modify17820.011.337161.330561.34916
52632010.07.23 01:44close17820.011.337531.330561.349160.281131.59
52642010.07.23 21:00sell17830.011.338820.000000.00000
52652010.07.23 21:00modify17830.011.338821.345421.32682
52662010.07.23 22:42close17830.011.336671.345421.326821.631133.22
52672010.07.26 21:00sell17840.011.342600.000000.00000
52682010.07.26 21:00modify17840.011.342601.349201.33060
52692010.07.26 22:15buy17850.011.340040.000000.00000
52702010.07.26 22:15modify17850.011.340041.333441.35204
52712010.07.26 22:52close17840.011.339511.349201.330602.331135.55
52722010.07.26 22:58close17850.011.340721.333441.352040.521136.07
52732010.07.27 21:00sell17860.011.345570.000000.00000
52742010.07.27 21:00modify17860.011.345571.352171.33357
52752010.07.27 22:50buy17870.011.344970.000000.00000
52762010.07.27 22:50modify17870.011.344971.338371.35697
52772010.07.27 23:08close17870.011.345511.338371.356970.411136.48
52782010.07.28 00:58close17860.011.344401.352171.333570.881137.36
52792010.07.28 21:00sell17880.011.346870.000000.00000
52802010.07.28 21:00modify17880.011.346871.353471.33487
52812010.07.29 03:09close17880.011.347451.353471.33487-0.461136.91
52822010.07.29 21:00buy17890.011.353820.000000.00000
52832010.07.29 21:00modify17890.011.353821.347221.36582
52842010.07.29 21:23close17890.011.355041.347221.365820.921137.83
52852010.07.29 21:30buy17900.011.354120.000000.00000
52862010.07.29 21:30modify17900.011.354121.347521.36612
52872010.07.29 21:49close17900.011.354991.347521.366120.661138.49
52882010.07.29 22:05buy17910.011.353840.000000.00000
52892010.07.29 22:05modify17910.011.353841.347241.36584
52902010.07.29 22:23close17910.011.355011.347241.365840.891139.38
52912010.07.29 22:30buy17920.011.353880.000000.00000
52922010.07.29 22:30modify17920.011.353881.347281.36588
52932010.07.29 22:59close17920.011.354861.347281.365880.741140.12
52942010.07.29 23:00sell17930.011.355360.000000.00000
52952010.07.29 23:00modify17930.011.355361.361961.34336
52962010.07.29 23:58close17930.011.353851.361961.343361.141141.26
52972010.07.30 21:05buy17940.011.341890.000000.00000
52982010.07.30 21:05modify17940.011.341891.335291.35389
52992010.07.30 22:59close17940.011.342521.335291.353890.481141.74
53002010.08.02 21:00sell17950.011.347830.000000.00000
53012010.08.02 21:00modify17950.011.347831.354431.33583
53022010.08.02 21:45buy17960.011.346840.000000.00000
53032010.08.02 21:45modify17960.011.346841.340241.35884
53042010.08.02 21:50close17960.011.347231.340241.358840.301142.04
53052010.08.03 00:47close17950.011.346601.354431.335830.911142.95
53062010.08.03 21:55sell17970.011.354370.000000.00000
53072010.08.03 21:55modify17970.011.354371.360971.34237
53082010.08.03 23:03close17970.011.353221.360971.342370.871143.82
53092010.08.05 21:00sell17980.011.339550.000000.00000
53102010.08.05 21:00modify17980.011.339551.346151.32755
53112010.08.06 03:59close17980.011.339401.346151.327550.101143.93
53122010.08.06 21:00sell17990.011.366380.000000.00000
53132010.08.06 21:00modify17990.011.366381.372981.35438
53142010.08.06 21:05buy18000.011.365590.000000.00000
53152010.08.06 21:05close18000.011.365500.000000.00000-0.071143.86
53162010.08.06 21:30buy18010.011.365630.000000.00000
53172010.08.06 21:30close18010.011.365630.000000.000000.001143.86
53182010.08.06 21:45buy18020.011.365340.000000.00000
53192010.08.06 21:45modify18020.011.365341.358741.37734
53202010.08.06 21:45close18020.011.365271.358741.37734-0.051143.81
53212010.08.06 21:50buy18030.011.364940.000000.00000
53222010.08.06 21:50modify18030.011.364941.358341.37694
53232010.08.06 21:51close18030.011.365071.358341.376940.101143.91
53242010.08.06 21:55buy18040.011.365340.000000.00000
53252010.08.06 21:55modify18040.011.365341.358741.37734
53262010.08.06 21:55close18040.011.365281.358741.37734-0.041143.87
53272010.08.06 22:05buy18050.011.365470.000000.00000
53282010.08.06 22:05modify18050.011.365471.358871.37747
53292010.08.06 22:05close18050.011.365431.358871.37747-0.031143.84
53302010.08.06 22:10buy18060.011.365400.000000.00000
53312010.08.06 22:10modify18060.011.365401.358801.37740
53322010.08.06 22:10close18060.011.365371.358801.37740-0.021143.82
53332010.08.06 22:30buy18070.011.364790.000000.00000
53342010.08.06 22:30modify18070.011.364791.358191.37679
53352010.08.06 22:48close17990.011.362971.372981.354382.581146.40
53362010.08.09 00:20close18070.011.365071.358191.376790.211146.61
53372010.08.09 21:00buy18080.011.357410.000000.00000
53382010.08.09 21:00modify18080.011.357411.350811.36941
53392010.08.09 23:22close18080.011.359011.350811.369411.211147.82
53402010.08.10 21:00sell18090.011.360830.000000.00000
53412010.08.10 21:00modify18090.011.360831.367431.34883
53422010.08.10 21:55buy18100.011.359570.000000.00000
53432010.08.10 21:55modify18100.011.359571.352971.37157
53442010.08.10 22:08close18090.011.359101.367431.348831.311149.13
53452010.08.11 02:37s/l18100.011.352971.352971.37157-4.981144.15
53462010.08.11 21:55buy18110.011.346100.000000.00000
53472010.08.11 21:55modify18110.011.346101.339501.35810
53482010.08.12 02:07close18110.011.346061.339501.35810-0.031144.12
53492010.08.12 21:00buy18120.011.338480.000000.00000
53502010.08.12 21:00modify18120.011.338481.331881.35048
53512010.08.13 01:16close18120.011.338031.331881.35048-0.341143.78
53522010.08.13 21:15buy18130.011.327180.000000.00000
53532010.08.13 21:15modify18130.011.327181.320581.33918
53542010.08.13 22:35close18130.011.328341.320581.339180.871144.65
53552010.08.16 21:00buy18140.011.337380.000000.00000
53562010.08.16 21:00modify18140.011.337381.330781.34938
53572010.08.17 03:09close18140.011.337461.330781.349380.071144.72
53582010.08.18 21:00buy18150.011.321150.000000.00000
53592010.08.18 21:00modify18150.011.321151.314551.33315
53602010.08.19 06:25close18150.011.318521.314551.33315-1.991142.74
53612010.08.19 21:00sell18160.011.332290.000000.00000
53622010.08.19 21:00modify18160.011.332291.338891.32029
53632010.08.20 00:41close18160.011.331101.338891.320290.891143.63
53642010.08.20 21:10buy18170.011.331970.000000.00000
53652010.08.20 21:10modify18170.011.331971.325371.34397
53662010.08.23 00:00close18170.011.332661.325371.343970.521144.15
53672010.08.23 21:00sell18180.011.332790.000000.00000
53682010.08.23 21:00modify18180.011.332791.339391.32079
53692010.08.23 22:39close18180.011.331241.339391.320791.171145.32
53702010.08.23 22:40buy18190.011.331140.000000.00000
53712010.08.23 22:40modify18190.011.331141.324541.34314
53722010.08.24 01:57close18190.011.331191.324541.343140.041145.37
53732010.08.24 21:05sell18200.011.343730.000000.00000
53742010.08.24 21:05modify18200.011.343731.350331.33173
53752010.08.24 22:54close18200.011.341821.350331.331731.451146.82
53762010.08.24 22:55buy18210.011.341150.000000.00000
53772010.08.24 22:55modify18210.011.341151.334551.35315
53782010.08.25 02:41close18210.011.340541.334551.35315-0.461146.36
53792010.08.25 21:00buy18220.011.341460.000000.00000
53802010.08.25 21:00modify18220.011.341461.334861.35346
53812010.08.26 01:19close18220.011.342211.334861.353460.561146.92
53822010.08.26 21:00sell18230.011.343450.000000.00000
53832010.08.26 21:00modify18230.011.343451.350051.33145
53842010.08.27 02:06close18230.011.343001.350051.331450.331147.26
53852010.08.27 21:00buy18240.011.339300.000000.00000
53862010.08.27 21:00modify18240.011.339301.332701.35130
53872010.08.30 06:27close18240.011.337341.332701.35130-1.491145.77
53882010.08.30 21:00sell18250.011.340460.000000.00000
53892010.08.30 21:00modify18250.011.340461.347061.32846
53902010.08.31 02:06close18250.011.340551.347061.32846-0.071145.70
53912010.08.31 21:00buy18260.011.350950.000000.00000
53922010.08.31 21:00modify18260.011.350951.344351.36295
53932010.08.31 23:52close18260.011.351441.344351.362950.371146.07
53942010.09.01 22:15buy18270.011.345150.000000.00000
53952010.09.01 22:15modify18270.011.345151.338551.35715
53962010.09.02 01:09close18270.011.345791.338551.357150.481146.55
53972010.09.02 21:00sell18280.011.350220.000000.00000
53982010.09.02 21:00modify18280.011.350221.356821.33822
53992010.09.02 23:00buy18290.011.349210.000000.00000
54002010.09.02 23:00modify18290.011.349211.342611.36121
54012010.09.02 23:00close18280.011.349081.356821.338220.861147.41
54022010.09.02 23:14close18290.011.350231.342611.361210.781148.19
54032010.09.03 21:00buy18300.011.338060.000000.00000
54042010.09.03 21:00modify18300.011.338061.331461.35006
54052010.09.06 03:53close18300.011.339301.331461.350060.941149.14
54062010.09.06 22:45buy18310.011.331670.000000.00000
54072010.09.06 22:45modify18310.011.331671.325071.34367
54082010.09.07 04:47s/l18310.011.325071.325071.34367-4.991144.15
54092010.09.07 22:00sell18320.011.329440.000000.00000
54102010.09.07 22:00modify18320.011.329441.336041.31744
54112010.09.07 22:45close18320.011.328251.336041.317440.901145.05
54122010.09.08 21:00buy18330.011.318310.000000.00000
54132010.09.08 21:00modify18330.011.318311.311711.33031
54142010.09.09 00:48close18330.011.319721.311711.330311.071146.12
54152010.09.09 21:00buy18340.011.311400.000000.00000
54162010.09.09 21:00modify18340.011.311401.304801.32340
54172010.09.09 22:29close18340.011.313301.304801.323401.441147.56
54182010.09.09 22:30sell18350.011.313620.000000.00000
54192010.09.09 22:30modify18350.011.313621.320221.30162
54202010.09.09 22:40close18350.011.312641.320221.301620.741148.30
54212010.09.10 21:00buy18360.011.316060.000000.00000
54222010.09.10 21:00modify18360.011.316061.309461.32806
54232010.09.13 01:45close18360.011.314991.309461.32806-0.801147.50
54242010.09.13 21:00buy18370.011.320530.000000.00000
54252010.09.13 21:00modify18370.011.320531.313931.33253
54262010.09.13 22:08close18370.011.322661.313931.332531.611149.11
54272010.09.13 22:30sell18380.011.323510.000000.00000
54282010.09.13 22:30modify18380.011.323511.330111.31151
54292010.09.14 01:37close18380.011.322181.330111.311511.001150.12
54302010.09.14 21:00sell18390.011.333380.000000.00000
54312010.09.14 21:00modify18390.011.333381.339981.32138
54322010.09.14 21:25buy18400.011.332840.000000.00000
54332010.09.14 21:25close18400.011.332780.000000.00000-0.041150.08
54342010.09.15 03:33close18390.011.333161.339981.321380.161150.24
54352010.09.15 21:05buy18410.011.335020.000000.00000
54362010.09.15 21:05modify18410.011.335021.328421.34702
54372010.09.15 22:13close18410.011.336101.328421.347020.821151.06
54382010.09.15 22:35buy18420.011.334670.000000.00000
54392010.09.15 22:35modify18420.011.334671.328071.34667
54402010.09.16 02:02close18420.011.334911.328071.346670.181151.25
54412010.09.16 21:00buy18430.011.342720.000000.00000
54422010.09.16 21:00modify18430.011.342721.336121.35472
54432010.09.17 04:42close18430.011.342001.336121.35472-0.541150.71
54442010.09.17 22:55sell18440.011.346590.000000.00000
54452010.09.17 22:55modify18440.011.346591.353191.33459
54462010.09.20 08:58s/l18440.011.353191.353191.33459-4.991145.72
54472010.09.20 21:25sell18450.011.344750.000000.00000
54482010.09.20 21:25modify18450.011.344751.351351.33275
54492010.09.20 21:29close18450.011.344021.351351.332750.551146.27
54502010.09.20 22:50buy18460.011.342630.000000.00000
54512010.09.20 22:50modify18460.011.342631.336031.35463
54522010.09.20 23:25close18460.011.344061.336031.354631.081147.35
54532010.09.21 21:00sell18470.011.356600.000000.00000
54542010.09.21 21:00modify18470.011.356601.363201.34460
54552010.09.22 05:04s/l18470.011.363201.363201.34460-5.001142.36
54562010.09.22 21:00buy18480.011.379250.000000.00000
54572010.09.22 21:00modify18480.011.379251.372651.39125
54582010.09.22 21:11close18480.011.379401.372651.391250.121142.48
54592010.09.22 21:20sell18490.011.379800.000000.00000
54602010.09.22 21:20modify18490.011.379801.386401.36780
54612010.09.22 21:50buy18500.011.378800.000000.00000
54622010.09.22 21:50modify18500.011.378801.372201.39080
54632010.09.22 22:51close18500.011.379511.372201.390800.541143.02
54642010.09.23 01:30close18490.011.378581.386401.367800.901143.92
54652010.09.24 21:21sell18510.011.383090.000000.00000
54662010.09.24 21:21modify18510.011.383091.389691.37109
54672010.09.24 22:21buy18520.011.381970.000000.00000
54682010.09.24 22:21modify18520.011.381971.375371.39397
54692010.09.24 22:21close18510.011.381801.389691.371090.981144.90
54702010.09.24 22:49close18520.011.382941.375371.393970.731145.63
54712010.09.27 21:00buy18530.011.381690.000000.00000
54722010.09.27 21:00modify18530.011.381691.375091.39369
54732010.09.27 21:14close18530.011.382791.375091.393690.831146.46
54742010.09.27 21:20sell18540.011.383240.000000.00000
54752010.09.27 21:20modify18540.011.383241.389841.37124
54762010.09.28 02:21close18540.011.383011.389841.371240.171146.63
54772010.09.28 21:30sell18550.011.398640.000000.00000
54782010.09.28 21:30modify18550.011.398641.405241.38664
54792010.09.28 22:50buy18560.011.397880.000000.00000
54802010.09.28 22:50modify18560.011.397881.391281.40988
54812010.09.28 22:58close18560.011.398561.391281.409880.521147.15
54822010.09.29 00:59close18550.011.397521.405241.386640.831147.99
54832010.09.29 21:00sell18570.011.404990.000000.00000
54842010.09.29 21:00modify18570.011.404991.411591.39299
54852010.09.30 03:35close18570.011.405491.411591.39299-0.401147.59
54862010.09.30 21:10buy18580.011.400900.000000.00000
54872010.09.30 21:10modify18580.011.400901.394301.41290
54882010.09.30 21:36close18580.011.402141.394301.412900.931148.52
54892010.09.30 22:20sell18590.011.402720.000000.00000
54902010.09.30 22:20modify18590.011.402721.409321.39072
54912010.09.30 23:27close18590.011.401561.409321.390720.881149.40
54922010.10.01 21:00buy18600.011.403700.000000.00000
54932010.10.01 21:00modify18600.011.403701.397101.41570
54942010.10.01 22:02close18600.011.405741.397101.415701.541150.94
54952010.10.01 22:25sell18610.011.406550.000000.00000
54962010.10.01 22:25modify18610.011.406551.413151.39455
54972010.10.04 00:00close18610.011.405151.413151.394551.051152.00
54982010.10.04 21:00buy18620.011.398980.000000.00000
54992010.10.04 21:00modify18620.011.398981.392381.41098
55002010.10.04 22:59close18620.011.399861.392381.410980.671152.67
55012010.10.04 23:00sell18630.011.400750.000000.00000
55022010.10.04 23:00modify18630.011.400751.407351.38875
55032010.10.04 23:01close18630.011.399051.407351.388751.291153.96
55042010.10.05 21:00buy18640.011.406150.000000.00000
55052010.10.05 21:00modify18640.011.406151.399551.41815
55062010.10.05 21:21close18640.011.407361.399551.418150.921154.88
55072010.10.05 21:40buy18650.011.406010.000000.00000
55082010.10.05 21:40modify18650.011.406011.399411.41801
55092010.10.06 01:42close18650.011.405941.399411.41801-0.061154.82
55102010.10.06 21:00sell18660.011.406510.000000.00000
55112010.10.06 21:00modify18660.011.406511.413111.39451
55122010.10.07 01:20close18660.011.406721.413111.39451-0.181154.64
55132010.10.07 21:00sell18670.011.418030.000000.00000
55142010.10.07 21:00modify18670.011.418031.424631.40603
55152010.10.07 22:30buy18680.011.415550.000000.00000
55162010.10.07 22:30modify18680.011.415551.408951.42755
55172010.10.07 22:38close18680.011.416231.408951.427550.511155.15
55182010.10.08 07:27close18670.011.416681.424631.406031.011156.17
55192010.10.08 21:15buy18690.011.408450.000000.00000
55202010.10.08 21:15modify18690.011.408451.401851.42045
55212010.10.11 00:00close18690.011.415201.401851.420455.101161.27
55222010.10.11 22:00buy18700.011.405770.000000.00000
55232010.10.11 22:00modify18700.011.405771.399171.41777
55242010.10.12 03:52close18700.011.406051.399171.417770.211161.48
55252010.10.12 21:00sell18710.011.405540.000000.00000
55262010.10.12 21:00modify18710.011.405541.412141.39354
55272010.10.13 07:35close18710.011.407671.412141.39354-1.621159.86
55282010.10.13 21:10sell18720.011.401540.000000.00000
55292010.10.13 21:10modify18720.011.401541.408141.38954
55302010.10.13 22:42close18720.011.400421.408141.389540.841160.70
55312010.10.14 21:00sell18730.011.415010.000000.00000
55322010.10.14 21:00modify18730.011.415011.421611.40301
55332010.10.14 22:50buy18740.011.413450.000000.00000
55342010.10.14 22:50modify18740.011.413451.406851.42545
55352010.10.14 23:25close18730.011.412761.421611.403011.701162.40
55362010.10.15 07:00close18740.011.410801.406851.42545-2.001160.40
55372010.10.15 22:00buy18750.011.413450.000000.00000
55382010.10.15 22:00modify18750.011.413451.406851.42545
55392010.10.18 00:01close18750.011.413881.406851.425450.321160.73
55402010.10.18 21:10buy18760.011.418200.000000.00000
55412010.10.18 21:10modify18760.011.418201.411601.43020
55422010.10.18 22:32close18760.011.419121.411601.430200.691161.42
55432010.10.18 22:40buy18770.011.417170.000000.00000
55442010.10.18 22:40modify18770.011.417171.410571.42917
55452010.10.18 23:46close18770.011.418691.410571.429171.151162.57
55462010.10.19 21:00buy18780.011.420300.000000.00000
55472010.10.19 21:00modify18780.011.420301.413701.43230
55482010.10.20 01:01close18780.011.419031.413701.43230-0.961161.61
55492010.10.20 21:00buy18790.011.426750.000000.00000
55502010.10.20 21:00modify18790.011.426751.420151.43875
55512010.10.21 00:18close18790.011.426821.420151.438750.051161.66
55522010.10.21 21:05buy18800.011.430240.000000.00000
55532010.10.21 21:05modify18800.011.430241.423641.44224
55542010.10.22 05:15close18800.011.427811.423641.44224-1.841159.82
55552010.10.22 21:00sell18810.011.430180.000000.00000
55562010.10.22 21:00modify18810.011.430181.436781.41818
55572010.10.25 09:21close18810.011.432371.436781.41818-1.671158.16
55582010.10.25 21:00buy18820.011.422960.000000.00000
55592010.10.25 21:00modify18820.011.422961.416361.43496
55602010.10.26 02:41close18820.011.422151.416361.43496-0.621157.54
55612010.10.26 21:05buy18830.011.417480.000000.00000
55622010.10.26 21:05modify18830.011.417481.410881.42948
55632010.10.26 22:35close18830.011.419011.410881.429481.161158.70
55642010.10.27 21:00buy18840.011.416270.000000.00000
55652010.10.27 21:00modify18840.011.416271.409671.42827
55662010.10.28 01:31close18840.011.416621.409671.428270.261158.96
55672010.10.28 21:50sell18850.011.422290.000000.00000
55682010.10.28 21:50modify18850.011.422291.428891.41029
55692010.10.28 23:08close18850.011.420951.428891.410291.011159.97
55702010.10.29 21:00sell18860.011.419030.000000.00000
55712010.10.29 21:00modify18860.011.419031.425631.40703
55722010.11.01 01:00close18860.011.418551.425631.407030.351160.33
55732010.11.01 21:00buy18870.011.410210.000000.00000
55742010.11.01 21:00modify18870.011.410211.403611.42221
55752010.11.01 21:45close18870.011.411701.403611.422211.131161.46
55762010.11.01 22:00buy18880.011.409870.000000.00000
55772010.11.01 22:00modify18880.011.409871.403271.42187
55782010.11.01 22:13close18880.011.411621.403271.421871.331162.79
55792010.11.02 21:00buy18890.011.415480.000000.00000
55802010.11.02 21:00modify18890.011.415481.408881.42748
55812010.11.03 00:40close18890.011.415971.408881.427480.371163.16
55822010.11.03 21:00sell18900.011.421190.000000.00000
55832010.11.03 21:00modify18900.011.421191.427791.40919
55842010.11.03 21:50buy18910.011.419850.000000.00000
55852010.11.03 21:50modify18910.011.419851.413251.43185
55862010.11.03 21:50close18910.011.420001.413251.431850.111163.27
55872010.11.03 22:52s/l18900.011.427791.427791.40919-4.991158.28
55882010.11.03 22:55sell18920.011.424740.000000.00000
55892010.11.03 22:55modify18920.011.424741.431341.41274
55902010.11.04 02:46close18920.011.422321.431341.412741.801160.08
55912010.11.04 21:00buy18930.011.423440.000000.00000
55922010.11.04 21:00modify18930.011.423441.416841.43544
55932010.11.04 22:26close18930.011.425091.416841.435441.251161.33
55942010.11.05 21:00buy18940.011.403330.000000.00000
55952010.11.05 21:00modify18940.011.403331.396731.41533
55962010.11.08 00:00close18940.011.405621.396731.415331.731163.06
55972010.11.08 21:05buy18950.011.395210.000000.00000
55982010.11.08 21:05modify18950.011.395211.388611.40721
55992010.11.08 21:58close18950.011.396401.388611.407210.891163.95
56002010.11.09 21:00buy18960.011.386210.000000.00000
56012010.11.09 21:00modify18960.011.386211.379611.39821
56022010.11.09 21:52close18960.011.388001.379611.398211.361165.31
56032010.11.10 21:00buy18970.011.376780.000000.00000
56042010.11.10 21:00modify18970.011.376781.370181.38878
56052010.11.10 21:29close18970.011.378151.370181.388781.031166.34
56062010.11.10 21:35sell18980.011.378820.000000.00000
56072010.11.10 21:35modify18980.011.378821.385421.36682
56082010.11.10 21:55close18980.011.377581.385421.366820.941167.28
56092010.11.10 22:55sell18990.011.378620.000000.00000
56102010.11.10 22:55modify18990.011.378621.385221.36662
56112010.11.11 00:10close18990.011.377751.385221.366620.641167.93
56122010.11.11 21:00buy19000.011.370530.000000.00000
56132010.11.11 21:00modify19000.011.370531.363931.38253
56142010.11.12 02:33close19000.011.370111.363931.38253-0.321167.61
56152010.11.12 21:00buy19010.011.382280.000000.00000
56162010.11.12 21:00modify19010.011.382281.375681.39428
56172010.11.12 22:45close19010.011.383141.375681.394280.651168.26
56182010.11.12 22:50sell19020.011.383720.000000.00000
56192010.11.12 22:50modify19020.011.383721.390321.37172
56202010.11.15 01:00close19020.011.382811.390321.371720.681168.94
56212010.11.15 21:00buy19030.011.369680.000000.00000
56222010.11.15 21:00modify19030.011.369681.363081.38168
56232010.11.15 22:15close19030.011.370931.363081.381680.951169.89
56242010.11.15 23:00sell19040.011.371420.000000.00000
56252010.11.15 23:00modify19040.011.371421.378021.35942
56262010.11.16 00:05close19040.011.370711.378021.359420.531170.43
56272010.11.16 21:00buy19050.011.377250.000000.00000
56282010.11.16 21:00modify19050.011.377251.370651.38925
56292010.11.17 02:50close19050.011.378101.370651.389250.651171.08
56302010.11.17 21:00sell19060.011.383280.000000.00000
56312010.11.17 21:00modify19060.011.383281.389881.37128
56322010.11.18 03:09close19060.011.384751.389881.37128-1.131169.95
56332010.11.18 21:00sell19070.011.391790.000000.00000
56342010.11.18 21:00modify19070.011.391791.398391.37979
56352010.11.18 22:40buy19080.011.390190.000000.00000
56362010.11.18 22:40modify19080.011.390191.383591.40219
56372010.11.18 22:41close19080.011.390311.383591.402190.091170.04
56382010.11.18 23:00buy19090.011.389490.000000.00000
56392010.11.18 23:00modify19090.011.389491.382891.40149
56402010.11.18 23:23close19090.011.390441.382891.401490.721170.76
56412010.11.19 01:45close19070.011.389401.398391.379791.801172.57
56422010.11.19 21:05buy19100.011.390800.000000.00000
56432010.11.19 21:05modify19100.011.390801.384201.40280
56442010.11.19 21:48close19100.011.392901.384201.402801.591174.16
56452010.11.19 22:45buy19110.011.391240.000000.00000
56462010.11.19 22:45modify19110.011.391241.384641.40324
56472010.11.22 00:00close19110.011.395651.384641.403243.331177.49
56482010.11.22 22:35sell19120.011.387440.000000.00000
56492010.11.22 22:35modify19120.011.387441.394041.37544
56502010.11.22 23:37close19120.011.386661.394041.375440.591178.08
56512010.11.23 21:00buy19130.011.368920.000000.00000
56522010.11.23 21:00modify19130.011.368921.362321.38092
56532010.11.24 06:34close19130.011.365471.362321.38092-2.611175.47
56542010.11.24 21:00buy19140.011.347020.000000.00000
56552010.11.24 21:00modify19140.011.347021.340421.35902
56562010.11.25 00:53close19140.011.348451.340421.359021.081176.55
56572010.11.25 21:30buy19150.011.347590.000000.00000
56582010.11.25 21:30modify19150.011.347591.340991.35959
56592010.11.25 21:57close19150.011.348721.340991.359590.851177.40
56602010.11.25 22:35buy19160.011.347290.000000.00000
56612010.11.25 22:35modify19160.011.347291.340691.35929
56622010.11.25 22:54close19160.011.348571.340691.359290.971178.37
56632010.11.26 22:20sell19170.011.351150.000000.00000
56642010.11.26 22:20modify19170.011.351151.357751.33915
56652010.11.29 00:18close19170.011.349981.357751.339150.871179.25
56662010.11.29 21:00buy19180.011.336710.000000.00000
56672010.11.29 21:00modify19180.011.336711.330111.34871
56682010.11.30 02:26close19180.011.336281.330111.34871-0.331178.92
56692010.11.30 21:05buy19190.011.333410.000000.00000
56702010.11.30 21:05modify19190.011.333411.326811.34541
56712010.12.01 03:39close19190.011.332331.326811.34541-0.811178.11
56722010.12.01 21:10sell19200.011.334360.000000.00000
56732010.12.01 21:10modify19200.011.334361.340961.32236
56742010.12.02 01:01close19200.011.334711.340961.32236-0.281177.83
56752010.12.02 21:00buy19210.011.324670.000000.00000
56762010.12.02 21:00modify19210.011.324671.318071.33667
56772010.12.02 21:22close19210.011.326631.318071.336671.481179.31
56782010.12.02 21:45sell19220.011.327140.000000.00000
56792010.12.02 21:45modify19220.011.327141.333741.31514
56802010.12.02 22:33close19220.011.326281.333741.315140.651179.96
56812010.12.02 22:45buy19230.011.325560.000000.00000
56822010.12.02 22:45modify19230.011.325561.318961.33756
56832010.12.03 01:08close19230.011.326141.318961.337560.441180.40
56842010.12.03 21:00sell19240.011.343680.000000.00000
56852010.12.03 21:00modify19240.011.343681.350281.33168
56862010.12.06 01:06close19240.011.343031.350281.331680.481180.89
56872010.12.07 21:00buy19250.011.340380.000000.00000
56882010.12.07 21:00modify19250.011.340381.333781.35238
56892010.12.07 22:01close19250.011.342121.333781.352381.321182.21
56902010.12.08 21:00sell19260.011.339230.000000.00000
56912010.12.08 21:00modify19260.011.339231.345831.32723
56922010.12.09 00:27close19260.011.338991.345831.327230.161182.37
56932010.12.09 21:00sell19270.011.337290.000000.00000
56942010.12.09 21:00modify19270.011.337291.343891.32529
56952010.12.10 02:58close19270.011.336721.343891.325290.421182.80
56962010.12.10 22:20sell19280.011.336030.000000.00000
56972010.12.10 22:20modify19280.011.336031.342631.32403
56982010.12.10 22:42close19280.011.334471.342631.324031.181183.98
56992010.12.13 21:00sell19290.011.349720.000000.00000
57002010.12.13 21:00modify19290.011.349721.356321.33772
57012010.12.14 02:41close19290.011.347531.356321.337721.641185.62
57022010.12.14 21:00buy19300.011.345090.000000.00000
57032010.12.14 21:00modify19300.011.345091.338491.35709
57042010.12.15 04:42close19300.011.344751.338491.35709-0.261185.36
57052010.12.15 21:00buy19310.011.325760.000000.00000
57062010.12.15 21:00modify19310.011.325761.319161.33776
57072010.12.16 06:45close19310.011.327451.319161.337761.281186.65
57082010.12.16 21:00buy19320.011.328400.000000.00000
57092010.12.16 21:00modify19320.011.328401.321801.34040
57102010.12.16 21:22close19320.011.329881.321801.340401.121187.77
57112010.12.16 21:30sell19330.011.330420.000000.00000
57122010.12.16 21:30modify19330.011.330421.337021.31842
57132010.12.17 01:30close19330.011.330321.337021.318420.061187.83
57142010.12.17 21:25buy19340.011.330720.000000.00000
57152010.12.17 21:25modify19340.011.330721.324121.34272
57162010.12.17 21:51close19340.011.332571.324121.342721.401189.23
57172010.12.17 21:55sell19350.011.333360.000000.00000
57182010.12.17 21:55modify19350.011.333361.339961.32136
57192010.12.20 00:00close19350.011.332811.339961.321360.401189.63
57202010.12.20 21:00buy19360.011.334430.000000.00000
57212010.12.20 21:00modify19360.011.334431.327831.34643
57222010.12.20 23:32close19360.011.335081.327831.346430.491190.12
57232010.12.21 21:20buy19370.011.332510.000000.00000
57242010.12.21 21:20modify19370.011.332511.325911.34451
57252010.12.22 01:35close19370.011.332781.325911.344510.211190.34
57262010.12.23 21:45buy19380.011.322770.000000.00000
57272010.12.23 21:45modify19380.011.322771.316171.33477
57282010.12.23 22:21close19380.011.324121.316171.334771.021191.36
57292010.12.24 21:40sell19390.011.321410.000000.00000
57302010.12.24 21:40modify19390.011.321411.328011.30941
57312010.12.27 00:50close19390.011.320691.328011.309410.531191.89
57322010.12.27 21:00buy19400.011.323180.000000.00000
57332010.12.27 21:00modify19400.011.323181.316581.33518
57342010.12.27 22:27close19400.011.325301.316581.335181.611193.50
57352010.12.28 22:15sell19410.011.313210.000000.00000
57362010.12.28 22:15modify19410.011.313211.319811.30121
57372010.12.28 22:16close19410.011.312411.319811.301210.611194.11
57382010.12.28 22:20sell19420.011.312770.000000.00000
57392010.12.28 22:20modify19420.011.312771.319371.30077
57402010.12.28 22:20close19420.011.312411.319371.300770.281194.39
57412010.12.28 22:25sell19430.011.313020.000000.00000
57422010.12.28 22:25modify19430.011.313021.319621.30102
57432010.12.28 22:45close19430.011.312481.319621.301020.401194.79
57442010.12.29 21:00sell19440.011.321370.000000.00000
57452010.12.29 21:00modify19440.011.321371.327971.30937
57462010.12.30 03:38close19440.011.321761.327971.30937-0.321194.47
57472010.12.30 21:00buy19450.011.327610.000000.00000
57482010.12.30 21:00modify19450.011.327611.321011.33961
57492010.12.30 22:51close19450.011.328511.321011.339610.681195.15
57502010.12.31 21:00sell19460.011.331340.000000.00000
57512010.12.31 21:00modify19460.011.331341.337941.31934
57522010.12.31 21:00close19460.011.330251.337941.319340.831195.98
57532010.12.31 21:15sell19470.011.331950.000000.00000
57542010.12.31 21:15modify19470.011.331951.338551.31995
57552010.12.31 21:17close19470.011.330261.338551.319951.281197.26
57562010.12.31 21:20sell19480.011.332130.000000.00000
57572010.12.31 21:20modify19480.011.332131.338731.32013
57582010.12.31 21:45close19480.011.329811.338731.320131.751199.01
57592010.12.31 21:55sell19490.011.332760.000000.00000
57602010.12.31 21:55modify19490.011.332761.339361.32076
57612011.01.03 00:00close19490.011.325651.339361.320765.361204.38
57622011.01.03 21:05sell19500.011.324790.000000.00000
57632011.01.03 21:05modify19500.011.324791.331391.31279
57642011.01.04 00:03close19500.011.324441.331391.312790.261204.64
57652011.01.04 21:00buy19510.011.329280.000000.00000
57662011.01.04 21:00modify19510.011.329281.322681.34128
57672011.01.05 04:05close19510.011.327911.322681.34128-1.031203.61
57682011.01.06 21:10buy19520.011.295480.000000.00000
57692011.01.06 21:10modify19520.011.295481.288881.30748
57702011.01.07 01:24close19520.011.296321.288881.307480.641204.26
57712011.01.07 21:00buy19530.011.282860.000000.00000
57722011.01.07 21:00modify19530.011.282861.276261.29486
57732011.01.10 02:51close19530.011.280931.276261.29486-1.461202.80
57742011.01.10 21:10buy19540.011.285260.000000.00000
57752011.01.10 21:10modify19540.011.285261.278661.29726
57762011.01.10 23:02close19540.011.286431.278661.297260.881203.68
57772011.01.12 21:00sell19550.011.296730.000000.00000
57782011.01.12 21:00modify19550.011.296731.303331.28473
57792011.01.12 21:50buy19560.011.295220.000000.00000
57802011.01.12 21:50close19560.011.295180.000000.00000-0.031203.65
57812011.01.12 21:55buy19570.011.295080.000000.00000
57822011.01.12 21:55close19570.011.295020.000000.00000-0.051203.60
57832011.01.12 22:05buy19580.011.294720.000000.00000
57842011.01.12 22:05close19580.011.294680.000000.00000-0.031203.57
57852011.01.12 22:10buy19590.011.294720.000000.00000
57862011.01.12 22:10close19590.011.294660.000000.00000-0.051203.52
57872011.01.12 22:15buy19600.011.294900.000000.00000
57882011.01.12 22:15close19600.011.294830.000000.00000-0.051203.47
57892011.01.12 22:20buy19610.011.294300.000000.00000
57902011.01.12 22:20modify19610.011.294301.287701.30630
57912011.01.12 22:20close19610.011.294381.287701.306300.061203.53
57922011.01.12 22:25buy19620.011.294350.000000.00000
57932011.01.12 22:25modify19620.011.294351.287751.30635
57942011.01.12 22:44close19620.011.294321.287751.30635-0.021203.51
57952011.01.12 22:45buy19630.011.294300.000000.00000
57962011.01.12 22:45modify19630.011.294301.287701.30630
57972011.01.12 22:45close19630.011.294331.287701.306300.021203.53
57982011.01.12 22:50buy19640.011.294380.000000.00000
57992011.01.12 22:50modify19640.011.294381.287781.30638
58002011.01.12 22:50close19640.011.294351.287781.30638-0.021203.51
58012011.01.12 22:55buy19650.011.294150.000000.00000
58022011.01.12 22:55modify19650.011.294151.287551.30615
58032011.01.12 22:56close19650.011.294371.287551.306150.161203.67
58042011.01.12 23:00buy19660.011.293870.000000.00000
58052011.01.12 23:00modify19660.011.293871.287271.30587
58062011.01.12 23:08close19660.011.294351.287271.305870.361204.03
58072011.01.13 02:08close19550.011.293421.303331.284732.481206.51
58082011.01.13 21:01sell19670.011.320080.000000.00000
58092011.01.13 21:01modify19670.011.320081.326681.30808
58102011.01.14 01:41close19670.011.318681.326681.308081.051207.57
58112011.01.14 22:10sell19680.011.323020.000000.00000
58122011.01.14 22:10modify19680.011.323021.329621.31102
58132011.01.17 00:00close19680.011.320441.329621.311021.941209.51
58142011.01.18 21:00sell19690.011.327910.000000.00000
58152011.01.18 21:00modify19690.011.327911.334511.31591
58162011.01.18 23:00buy19700.011.326480.000000.00000
58172011.01.18 23:00modify19700.011.326481.319881.33848
58182011.01.18 23:00close19690.011.326111.334511.315911.361210.87
58192011.01.19 00:06close19700.011.327351.319881.338480.661211.53
58202011.01.19 21:00buy19710.011.340260.000000.00000
58212011.01.19 21:00modify19710.011.340261.333661.35226
58222011.01.19 22:46close19710.011.341131.333661.352260.661212.19
58232011.01.20 21:00buy19720.011.342920.000000.00000
58242011.01.20 21:00modify19720.011.342921.336321.35492
58252011.01.21 03:28close19720.011.342731.336321.35492-0.141212.05
58262011.01.21 21:00sell19730.011.352120.000000.00000
58272011.01.21 21:00modify19730.011.352121.358721.34012
58282011.01.21 22:45buy19740.011.352030.000000.00000
58292011.01.21 22:45modify19740.011.352031.345431.36403
58302011.01.21 22:53close19740.011.352551.345431.364030.391212.44
58312011.01.24 00:13close19730.011.351021.358721.340120.831213.28
58322011.01.24 21:30sell19750.011.356890.000000.00000
58332011.01.24 21:30modify19750.011.356891.363491.34489
58342011.01.24 22:15buy19760.011.355480.000000.00000
58352011.01.24 22:15modify19760.011.355481.348881.36748
58362011.01.24 22:16close19750.011.355351.363491.344891.161214.44
58372011.01.25 01:34close19760.011.355761.348881.367480.211214.65
58382011.01.25 21:00sell19770.011.365740.000000.00000
58392011.01.25 21:00modify19770.011.365741.372341.35374
58402011.01.25 22:15buy19780.011.363610.000000.00000
58412011.01.25 22:15modify19780.011.363611.357011.37561
58422011.01.25 22:18close19780.011.363871.357011.375610.191214.84
58432011.01.25 22:35buy19790.011.363120.000000.00000
58442011.01.25 22:35modify19790.011.363121.356521.37512
58452011.01.25 23:03close19790.011.363841.356521.375120.541215.38
58462011.01.26 01:20close19770.011.362751.372341.353742.251217.63
58472011.01.26 21:35sell19800.011.363190.000000.00000
58482011.01.26 21:35modify19800.011.363191.369791.35119
58492011.01.26 22:23close19800.011.361721.369791.351191.111218.74
58502011.01.27 21:00sell19810.011.364050.000000.00000
58512011.01.27 21:00modify19810.011.364051.370651.35205
58522011.01.27 22:12close19810.011.363091.370651.352050.731219.47
58532011.01.27 22:15buy19820.011.362750.000000.00000
58542011.01.27 22:15modify19820.011.362751.356151.37475
58552011.01.27 22:37close19820.011.363851.356151.374750.831220.30
58562011.01.28 21:45sell19830.011.362520.000000.00000
58572011.01.28 21:45modify19830.011.362521.369121.35052
58582011.01.31 00:00close19830.011.358911.369121.350522.711223.02
58592011.01.31 22:05buy19840.011.369840.000000.00000
58602011.01.31 22:05modify19840.011.369841.363241.38184
58612011.02.01 00:47close19840.011.370421.363241.381840.441223.46
58622011.02.01 21:05sell19850.011.371290.000000.00000
58632011.02.01 21:05modify19850.011.371291.377891.35929
58642011.02.01 21:35close19850.011.369831.377891.359291.101224.56
58652011.02.01 21:40buy19860.011.369200.000000.00000
58662011.02.01 21:40modify19860.011.369201.362601.38120
58672011.02.01 21:55close19860.011.370711.362601.381201.141225.70
58682011.02.01 22:25buy19870.011.369480.000000.00000
58692011.02.01 22:25modify19870.011.369481.362881.38148
58702011.02.02 02:09close19870.011.369871.362881.381480.301226.00
58712011.02.03 21:00buy19880.011.349430.000000.00000
58722011.02.03 21:00modify19880.011.349431.342831.36143
58732011.02.03 23:01close19880.011.351061.342831.361431.231227.23
58742011.02.04 21:00buy19890.011.341620.000000.00000
58752011.02.04 21:00modify19890.011.341621.335021.35362
58762011.02.07 01:34close19890.011.341551.335021.35362-0.051227.18
58772011.02.07 21:00sell19900.011.344690.000000.00000
58782011.02.07 21:00modify19900.011.344691.351291.33269
58792011.02.08 09:50close19900.011.347291.351291.33269-1.981225.21
58802011.02.08 21:00buy19910.011.356510.000000.00000
58812011.02.08 21:00modify19910.011.356511.349911.36851
58822011.02.08 21:00close19910.011.356481.349911.36851-0.021225.19
58832011.02.08 21:06buy19920.011.356510.000000.00000
58842011.02.08 21:06modify19920.011.356511.349911.36851
58852011.02.08 21:06close19920.011.356431.349911.36851-0.061225.13
58862011.02.08 21:10buy19930.011.356140.000000.00000
58872011.02.08 21:10modify19930.011.356141.349541.36814
58882011.02.08 21:15close19930.011.356361.349541.368140.171225.30
58892011.02.08 21:20sell19940.011.356830.000000.00000
58902011.02.08 21:20modify19940.011.356831.363431.34483
58912011.02.08 21:50buy19950.011.356090.000000.00000
58922011.02.08 21:50modify19950.011.356091.349491.36809
58932011.02.08 23:38close19940.011.355041.363431.344831.351226.65
58942011.02.09 01:59close19950.011.355911.349491.36809-0.131226.52
58952011.02.09 21:00sell19960.011.365000.000000.00000
58962011.02.09 21:00modify19960.011.365001.371601.35300
58972011.02.10 06:21close19960.011.363321.371601.353001.251227.77
58982011.02.10 21:00buy19970.011.352670.000000.00000
58992011.02.10 21:00modify19970.011.352671.346071.36467
59002011.02.11 01:04close19970.011.354561.346071.364671.431229.20
59012011.02.11 21:00buy19980.011.336260.000000.00000
59022011.02.11 21:00modify19980.011.336261.329661.34826
59032011.02.11 22:39close19980.011.338671.329661.348261.821231.02
59042011.02.14 21:00sell19990.011.333240.000000.00000
59052011.02.14 21:00modify19990.011.333241.339841.32124
59062011.02.15 05:28close19990.011.333071.339841.321240.121231.15
59072011.02.15 21:00buy20000.011.333670.000000.00000
59082011.02.15 21:00modify20000.011.333671.327071.34567
59092011.02.15 22:47close20000.011.334861.327071.345670.901232.05
59102011.02.16 21:00sell20010.011.336460.000000.00000
59112011.02.16 21:00modify20010.011.336461.343061.32446
59122011.02.16 21:35buy20020.011.335190.000000.00000
59132011.02.16 21:35modify20020.011.335191.328591.34719
59142011.02.16 21:59close20020.011.336091.328591.347190.681232.73
59152011.02.17 01:36close20010.011.335301.343061.324460.851233.58
59162011.02.17 21:05sell20030.011.338940.000000.00000
59172011.02.17 21:05modify20030.011.338941.345541.32694
59182011.02.18 02:48close20030.011.338971.345541.32694-0.031233.55
59192011.02.18 21:00sell20040.011.349610.000000.00000
59202011.02.18 21:00modify20040.011.349611.356211.33761
59212011.02.21 04:25close20040.011.348261.356211.337611.011234.57
59222011.02.21 21:40buy20050.011.343060.000000.00000
59232011.02.21 21:40modify20050.011.343061.336461.35506
59242011.02.21 23:02close20050.011.344431.336461.355061.031235.60
59252011.02.22 21:00sell20060.011.352610.000000.00000
59262011.02.22 21:00modify20060.011.352611.359211.34061
59272011.02.22 22:15buy20070.011.350850.000000.00000
59282011.02.22 22:15modify20070.011.350851.344251.36285
59292011.02.22 22:15close20070.011.350971.344251.362850.091235.69
59302011.02.22 22:45buy20080.011.350780.000000.00000
59312011.02.22 22:45modify20080.011.350781.344181.36278
59322011.02.22 22:45close20080.011.351081.344181.362780.231235.92
59332011.02.23 08:43close20060.011.353401.359211.34061-0.601235.32
59342011.02.23 21:00buy20090.011.360150.000000.00000
59352011.02.23 21:00modify20090.011.360151.353551.37215
59362011.02.24 06:00close20090.011.359641.353551.37215-0.381234.95
59372011.02.24 21:20buy20100.011.356210.000000.00000
59382011.02.24 21:20modify20100.011.356211.349611.36821
59392011.02.25 00:14close20100.011.356701.349611.368210.371235.32
59402011.02.25 21:00buy20110.011.343560.000000.00000
59412011.02.25 21:00modify20110.011.343561.336961.35556
59422011.02.28 02:57close20110.011.343731.336961.355560.131235.45
59432011.02.28 21:00buy20120.011.339700.000000.00000
59442011.02.28 21:00modify20120.011.339701.333101.35170
59452011.03.01 00:44close20120.011.341881.333101.351701.651237.10
59462011.03.01 21:00buy20130.011.342070.000000.00000
59472011.03.01 21:00modify20130.011.342071.335471.35407
59482011.03.02 07:14close20130.011.342291.335471.354070.171237.27
59492011.03.02 21:00buy20140.011.346760.000000.00000
59502011.03.02 21:00modify20140.011.346761.340161.35876
59512011.03.02 22:53close20140.011.348311.340161.358761.171238.44
59522011.03.03 22:15sell20150.011.357200.000000.00000
59532011.03.03 22:15modify20150.011.357201.363801.34520
59542011.03.04 03:53close20150.011.356661.363801.345200.391238.84
59552011.03.04 21:50buy20160.011.358900.000000.00000
59562011.03.04 21:50modify20160.011.358901.352301.37090
59572011.03.04 22:53close20160.011.359551.352301.370900.491239.33
59582011.03.04 23:00sell20170.011.360910.000000.00000
59592011.03.04 23:00modify20170.011.360911.367511.34891
59602011.03.07 00:40close20170.011.358751.367511.348911.621240.95
59612011.03.07 21:00buy20180.011.358060.000000.00000
59622011.03.07 21:00modify20180.011.358061.351461.37006
59632011.03.07 23:42close20180.011.359381.351461.370061.001241.95
59642011.03.08 21:00buy20190.011.349810.000000.00000
59652011.03.08 21:00modify20190.011.349811.343211.36181
59662011.03.09 06:06close20190.011.349011.343211.36181-0.611241.34
59672011.03.09 21:50buy20200.011.345790.000000.00000
59682011.03.09 21:50modify20200.011.345791.339191.35779
59692011.03.10 00:29close20200.011.347081.339191.357790.971242.32
59702011.03.10 21:00buy20210.011.344070.000000.00000
59712011.03.10 21:00modify20210.011.344071.337471.35607
59722011.03.10 21:55close20210.011.345501.337471.356071.081243.40
59732011.03.10 23:00sell20220.011.346030.000000.00000
59742011.03.10 23:00modify20220.011.346031.352631.33403
59752011.03.10 23:17close20220.011.344521.352631.334031.141244.54
59762011.03.11 21:00buy20230.011.350100.000000.00000
59772011.03.11 21:00modify20230.011.350101.343501.36210
59782011.03.11 22:19close20230.011.350631.343501.362100.401244.94
59792011.03.11 22:30sell20240.011.351180.000000.00000
59802011.03.11 22:30modify20240.011.351181.357781.33918
59812011.03.14 00:00s/l20240.011.357781.357781.33918-4.991239.95
59822011.03.14 21:00buy20250.011.360730.000000.00000
59832011.03.14 21:00modify20250.011.360731.354131.37273
59842011.03.15 00:17close20250.011.362601.354131.372731.411241.36
59852011.03.15 21:00sell20260.011.376780.000000.00000
59862011.03.15 21:00modify20260.011.376781.383381.36478
59872011.03.16 00:49close20260.011.375721.383381.364780.791242.16
59882011.03.16 21:00buy20270.011.377180.000000.00000
59892011.03.16 21:00modify20270.011.377181.370581.38918
59902011.03.16 22:01close20270.011.378011.370581.389180.631242.79
59912011.03.16 22:05sell20280.011.379300.000000.00000
59922011.03.16 22:05modify20280.011.379301.385901.36730
59932011.03.16 22:15close20280.011.376891.385901.367301.821244.61
59942011.03.16 22:20buy20290.011.375410.000000.00000
59952011.03.16 22:20modify20290.011.375411.368811.38741
59962011.03.16 22:23close20290.011.378191.368811.387412.101246.71
59972011.03.16 22:25sell20300.011.384460.000000.00000
59982011.03.16 22:25modify20300.011.384461.391061.37246
59992011.03.16 22:56close20300.011.377691.391061.372465.111251.82
60002011.03.16 23:00sell20310.011.380280.000000.00000
60012011.03.16 23:00modify20310.011.380281.386881.36828
60022011.03.16 23:06close20310.011.377811.386881.368281.861253.68
60032011.03.17 21:55buy20320.011.380960.000000.00000
60042011.03.17 21:55modify20320.011.380961.374361.39296
60052011.03.18 01:30s/l20320.011.374361.374361.39296-4.991248.69
60062011.03.18 21:00sell20330.011.396630.000000.00000
60072011.03.18 21:00modify20330.011.396631.403231.38463
60082011.03.21 00:58close20330.011.393531.403231.384632.341251.03
60092011.03.21 21:00sell20340.011.392430.000000.00000
60102011.03.21 21:00modify20340.011.392431.399031.38043
60112011.03.21 21:45buy20350.011.390510.000000.00000
60122011.03.21 21:45modify20350.011.390511.383911.40251
60132011.03.21 21:49close20350.011.390921.383911.402510.311251.34
60142011.03.21 21:55buy20360.011.390710.000000.00000
60152011.03.21 21:55modify20360.011.390711.384111.40271
60162011.03.21 22:10close20360.011.390951.384111.402710.191251.53
60172011.03.21 23:00buy20370.011.390250.000000.00000
60182011.03.21 23:00modify20370.011.390251.383651.40225
60192011.03.21 23:04close20370.011.391031.383651.402250.591252.12
60202011.03.22 00:29close20340.011.389971.399031.380431.851253.98
60212011.03.22 21:15sell20380.011.391740.000000.00000
60222011.03.22 21:15modify20380.011.391741.398341.37974
60232011.03.22 23:55close20380.011.390721.398341.379740.771254.75
60242011.03.23 21:00buy20390.011.383030.000000.00000
60252011.03.23 21:00modify20390.011.383031.376431.39503
60262011.03.24 03:29close20390.011.383031.376431.395030.001254.75
60272011.03.24 21:00buy20400.011.383110.000000.00000
60282011.03.24 21:00modify20400.011.383111.376511.39511
60292011.03.24 23:16close20400.011.383951.376511.395110.641255.39
60302011.03.25 21:00sell20410.011.381560.000000.00000
60312011.03.25 21:00modify20410.011.381561.388161.36956
60322011.03.25 22:00close20410.011.380381.388161.369560.891256.28
60332011.03.28 21:15buy20420.011.374790.000000.00000
60342011.03.28 21:15modify20420.011.374791.368191.38679
60352011.03.28 22:27close20420.011.375931.368191.386790.871257.15
60362011.03.28 22:50sell20430.011.376410.000000.00000
60372011.03.28 22:50modify20430.011.376411.383011.36441
60382011.03.29 02:01close20430.011.375751.383011.364410.491257.65
60392011.03.30 21:15sell20440.011.371170.000000.00000
60402011.03.30 21:15modify20440.011.371171.377771.35917
60412011.03.31 10:10s/l20440.011.377771.377771.35917-5.011252.64
60422011.03.31 21:00buy20450.011.375210.000000.00000
60432011.03.31 21:00modify20450.011.375211.368611.38721
60442011.04.01 05:37close20450.011.373481.368611.38721-1.311251.33
60452011.04.01 21:00sell20460.011.372720.000000.00000
60462011.04.01 21:00modify20460.011.372721.379321.36072
60472011.04.01 22:50buy20470.011.370180.000000.00000
60482011.04.01 22:50modify20470.011.370181.363581.38218
60492011.04.01 22:53close20470.011.370931.363581.382180.571251.90
60502011.04.04 00:21close20460.011.369781.379321.360722.211254.11
60512011.04.05 21:10buy20480.011.369330.000000.00000
60522011.04.05 21:10modify20480.011.369331.362731.38133
60532011.04.05 21:40close20480.011.370421.362731.381330.821254.93
60542011.04.06 21:25sell20490.011.374540.000000.00000
60552011.04.06 21:25modify20490.011.374541.381141.36254
60562011.04.07 02:12close20490.011.374661.381141.36254-0.111254.83
60572011.04.07 21:30sell20500.011.371530.000000.00000
60582011.04.07 21:30modify20500.011.371531.378131.35953
60592011.04.07 22:00close20500.011.370361.378131.359530.881255.71
60602011.04.08 21:00sell20510.011.381490.000000.00000
60612011.04.08 21:00modify20510.011.381491.388091.36949
60622011.04.11 00:00close20510.011.380321.388091.369490.881256.59
60632011.04.12 21:10sell20520.011.392610.000000.00000
60642011.04.12 21:10modify20520.011.392611.399211.38061
60652011.04.13 01:34close20520.011.392121.399211.380610.361256.96
60662011.04.13 21:00buy20530.011.389760.000000.00000
60672011.04.13 21:00modify20530.011.389761.383161.40176
60682011.04.14 01:14close20530.011.390741.383161.401760.741257.70
60692011.04.14 21:00buy20540.011.391440.000000.00000
60702011.04.14 21:00modify20540.011.391441.384841.40344
60712011.04.14 22:59close20540.011.391821.384841.403440.281257.98
60722011.04.15 21:35buy20550.011.385330.000000.00000
60732011.04.15 21:35modify20550.011.385331.378731.39733
60742011.04.18 04:33close20550.011.382971.378731.39733-1.781256.20
60752011.04.18 21:00buy20560.011.372140.000000.00000
60762011.04.18 21:00modify20560.011.372141.365541.38414
60772011.04.19 02:52close20560.011.372981.365541.384140.641256.84
60782011.04.19 21:00sell20570.011.371430.000000.00000
60792011.04.19 21:00modify20570.011.371431.378031.35943
60802011.04.19 21:57close20570.011.370231.378031.359430.911257.75
60812011.04.19 22:00buy20580.011.370060.000000.00000
60822011.04.19 22:00modify20580.011.370061.363461.38206
60832011.04.20 01:40close20580.011.370641.363461.382060.441258.20
60842011.04.20 21:00sell20590.011.384810.000000.00000
60852011.04.20 21:00modify20590.011.384811.391411.37281
60862011.04.20 21:20buy20600.011.383620.000000.00000
60872011.04.20 21:20modify20600.011.383621.377021.39562
60882011.04.20 21:54close20590.011.382811.391411.372811.511259.71
60892011.04.21 02:36close20600.011.382781.377021.39562-0.641259.07
60902011.04.21 21:00buy20610.011.385820.000000.00000
60912011.04.21 21:00modify20610.011.385821.379221.39782
60922011.04.21 21:52close20610.011.386971.379221.397820.871259.94
60932011.04.21 22:00sell20620.011.387760.000000.00000
60942011.04.21 22:00modify20620.011.387761.394361.37576
60952011.04.21 22:25close20620.011.385991.394361.375761.331261.27
60962011.04.21 22:30buy20630.011.385440.000000.00000
60972011.04.21 22:30modify20630.011.385441.378841.39744
60982011.04.22 00:10close20630.011.386811.378841.397441.041262.31
60992011.04.22 22:30sell20640.011.388710.000000.00000
61002011.04.22 22:30modify20640.011.388711.395311.37671
61012011.04.25 00:00close20640.011.387201.395311.376711.131263.44
61022011.04.25 21:10sell20650.011.391950.000000.00000
61032011.04.25 21:10modify20650.011.391951.398551.37995
61042011.04.25 23:00close20650.011.390431.398551.379951.151264.59
61052011.04.26 21:00sell20660.011.393740.000000.00000
61062011.04.26 21:00modify20660.011.393741.400341.38174
61072011.04.26 23:17close20660.011.392531.400341.381740.911265.50
61082011.04.27 21:00sell20670.011.402740.000000.00000
61092011.04.27 21:00modify20670.011.402741.409341.39074
61102011.04.28 09:43close20670.011.406461.409341.39074-2.831262.68
61112011.04.28 21:00sell20680.011.409420.000000.00000
61122011.04.28 21:00modify20680.011.409421.416021.39742
61132011.04.29 05:49close20680.011.409651.416021.39742-0.181262.50
61142011.04.29 21:00buy20690.011.402760.000000.00000
61152011.04.29 21:00modify20690.011.402761.396161.41476
61162011.05.02 01:41close20690.011.402121.396161.41476-0.481262.02
61172011.05.02 21:00buy20700.011.409070.000000.00000
61182011.05.02 21:00modify20700.011.409071.402471.42107
61192011.05.03 04:34s/l20700.011.402471.402471.42107-4.991257.04
61202011.05.03 21:00sell20710.011.413010.000000.00000
61212011.05.03 21:00modify20710.011.413011.419611.40101
61222011.05.03 22:45buy20720.011.411620.000000.00000
61232011.05.03 22:45modify20720.011.411621.405021.42362
61242011.05.03 23:03close20720.011.412551.405021.423620.701257.74
61252011.05.03 23:35close20710.011.411321.419611.401011.281259.02
61262011.05.04 21:00buy20730.011.421440.000000.00000
61272011.05.04 21:00modify20730.011.421441.414841.43344
61282011.05.05 01:56close20730.011.421321.414841.43344-0.091258.93
61292011.05.05 21:00buy20740.011.407070.000000.00000
61302011.05.05 21:00modify20740.011.407071.400471.41907
61312011.05.06 02:05close20740.011.406461.400471.41907-0.461258.47
61322011.05.06 21:00buy20750.011.388960.000000.00000
61332011.05.06 21:00modify20750.011.388961.382361.40096
61342011.05.09 07:21s/l20750.011.382361.382361.40096-4.981253.49
61352011.05.09 21:20sell20760.011.382950.000000.00000
61362011.05.09 21:20modify20760.011.382951.389551.37095
61372011.05.09 21:47close20760.011.382031.389551.370950.701254.19
61382011.05.09 22:10sell20770.011.383000.000000.00000
61392011.05.09 22:10modify20770.011.383001.389601.37100
61402011.05.09 22:28close20770.011.382011.389601.371000.751254.94
61412011.05.09 22:55buy20780.011.381200.000000.00000
61422011.05.09 22:55modify20780.011.381201.374601.39320
61432011.05.09 23:17close20780.011.382471.374601.393200.961255.90
61442011.05.10 22:00buy20790.011.378310.000000.00000
61452011.05.10 22:00modify20790.011.378311.371711.39031
61462011.05.11 07:28close20790.011.376781.371711.39031-1.151254.75
61472011.05.11 21:00buy20800.011.364670.000000.00000
61482011.05.11 21:00modify20800.011.364671.358071.37667
61492011.05.12 01:51close20800.011.364911.358071.376670.181254.94
61502011.05.12 21:00buy20810.011.369940.000000.00000
61512011.05.12 21:00modify20810.011.369941.363341.38194
61522011.05.13 05:48close20810.011.370061.363341.381940.091255.03
61532011.05.13 21:00buy20820.011.365420.000000.00000
61542011.05.13 21:00modify20820.011.365421.358821.37742
61552011.05.13 22:52close20820.011.368291.358821.377422.171257.20
61562011.05.16 21:00buy20830.011.380020.000000.00000
61572011.05.16 21:00modify20830.011.380021.373421.39202
61582011.05.16 21:08close20830.011.380981.373421.392020.721257.92
61592011.05.16 21:50buy20840.011.379760.000000.00000
61602011.05.16 21:50modify20840.011.379761.373161.39176
61612011.05.16 22:42close20840.011.381001.373161.391760.941258.86
61622011.05.17 22:00buy20850.011.383230.000000.00000
61632011.05.17 22:00modify20850.011.383231.376631.39523
61642011.05.17 22:10close20850.011.384231.376631.395230.761259.62
61652011.05.17 23:00buy20860.011.383010.000000.00000
61662011.05.17 23:00modify20860.011.383011.376411.39501
61672011.05.17 23:16close20860.011.384331.376411.395010.991260.61
61682011.05.18 21:00buy20870.011.383420.000000.00000
61692011.05.18 21:00modify20870.011.383421.376821.39542
61702011.05.19 02:23close20870.011.383241.376821.39542-0.141260.47
61712011.05.19 21:00sell20880.011.386910.000000.00000
61722011.05.19 21:00modify20880.011.386911.393511.37491
61732011.05.19 22:30buy20890.011.384860.000000.00000
61742011.05.19 22:30modify20890.011.384861.378261.39686
61752011.05.19 23:00close20880.011.383751.393511.374912.391262.86
61762011.05.20 01:55close20890.011.385361.378261.396860.381263.24
61772011.05.20 21:20sell20900.011.380970.000000.00000
61782011.05.20 21:20modify20900.011.380971.387571.36897
61792011.05.20 21:31close20900.011.379871.387571.368970.831264.07
61802011.05.20 21:40buy20910.011.378440.000000.00000
61812011.05.20 21:40modify20910.011.378441.371841.39044
61822011.05.23 08:45close20910.011.375161.371841.39044-2.481261.59
61832011.05.23 22:00buy20920.011.372640.000000.00000
61842011.05.23 22:00modify20920.011.372641.366041.38464
61852011.05.23 22:59close20920.011.373571.366041.384640.701262.29
61862011.05.24 21:15buy20930.011.378660.000000.00000
61872011.05.24 21:15modify20930.011.378661.372061.39066
61882011.05.25 07:03close20930.011.376621.372061.39066-1.541260.76
61892011.05.25 21:00buy20940.011.374990.000000.00000
61902011.05.25 21:00modify20940.011.374991.368391.38699
61912011.05.25 21:24close20940.011.376551.368391.386991.171261.93
61922011.05.27 21:00sell20950.011.395370.000000.00000
61932011.05.27 21:00modify20950.011.395371.401971.38337
61942011.05.30 01:10close20950.011.395071.401971.383370.211262.14
61952011.05.31 21:55sell20960.011.394030.000000.00000
61962011.05.31 21:55modify20960.011.394031.400631.38203
61972011.05.31 22:43close20960.011.393101.400631.382030.701262.84
61982011.06.01 21:00buy20970.011.400290.000000.00000
61992011.06.01 21:00modify20970.011.400291.393691.41229
62002011.06.02 00:06close20970.011.400201.393691.41229-0.061262.78
62012011.06.02 21:06buy20980.011.412590.000000.00000
62022011.06.02 21:06modify20980.011.412591.405991.42459
62032011.06.02 23:00close20980.011.413611.405991.424590.771263.55
62042011.06.03 21:00sell20990.011.428360.000000.00000
62052011.06.03 21:00modify20990.011.428361.434961.41636
62062011.06.06 07:43s/l20990.011.434961.434961.41636-5.001258.56
62072011.06.06 21:15buy21000.011.428600.000000.00000
62082011.06.06 21:15modify21000.011.428601.422001.44060
62092011.06.07 01:01close21000.011.429171.422001.440600.431258.99
62102011.06.07 22:00sell21010.011.431570.000000.00000
62112011.06.07 22:00modify21010.011.431571.438171.41957
62122011.06.08 00:56close21010.011.430131.438171.419571.071260.06
62132011.06.08 21:30buy21020.011.427050.000000.00000
62142011.06.08 21:30modify21020.011.427051.420451.43905
62152011.06.08 23:03close21020.011.428361.420451.439050.991261.05
62162011.06.09 21:00buy21030.011.412210.000000.00000
62172011.06.09 21:00modify21030.011.412211.405611.42421
62182011.06.10 01:34close21030.011.413131.405611.424210.701261.76
62192011.06.10 21:00buy21040.011.401510.000000.00000
62202011.06.10 21:00modify21040.011.401511.394911.41351
62212011.06.10 22:12close21040.011.403431.394911.413511.451263.21
62222011.06.10 22:20sell21050.011.404480.000000.00000
62232011.06.10 22:20modify21050.011.404481.411081.39248
62242011.06.10 22:49close21050.011.403221.411081.392480.961264.17
62252011.06.10 22:55sell21060.011.404250.000000.00000
62262011.06.10 22:55modify21060.011.404251.410851.39225
62272011.06.13 00:00close21060.011.402311.410851.392251.451265.62
62282011.06.13 21:20sell21070.011.407170.000000.00000
62292011.06.13 21:20modify21070.011.407171.413771.39517
62302011.06.13 21:25buy21080.011.406300.000000.00000
62312011.06.13 21:25modify21080.011.406301.399701.41830
62322011.06.13 21:41close21080.011.406871.399701.418300.431266.05
62332011.06.13 22:15buy21090.011.406150.000000.00000
62342011.06.13 22:15modify21090.011.406151.399551.41815
62352011.06.13 23:08close21090.011.406981.399551.418150.631266.68
62362011.06.13 23:31close21070.011.405821.413771.395171.021267.70
62372011.06.14 21:00buy21100.011.399680.000000.00000
62382011.06.14 21:00modify21100.011.399681.393081.41168
62392011.06.15 07:17close21100.011.397391.393081.41168-1.731265.97
62402011.06.15 21:05buy21110.011.388910.000000.00000
62412011.06.15 21:05modify21110.011.388911.382311.40091
62422011.06.16 01:50close21110.011.387861.382311.40091-0.791265.19
62432011.06.16 21:10sell21120.011.395060.000000.00000
62442011.06.16 21:10modify21120.011.395061.401661.38306
62452011.06.16 22:25buy21130.011.393710.000000.00000
62462011.06.16 22:25modify21130.011.393711.387111.40571
62472011.06.16 22:31close21130.011.394561.387111.405710.641265.83
62482011.06.16 23:00buy21140.011.393650.000000.00000
62492011.06.16 23:00modify21140.011.393651.387051.40565
62502011.06.16 23:00close21120.011.393401.401661.383061.261267.09
62512011.06.16 23:05close21140.011.394731.387051.405650.811267.90
62522011.06.17 21:00sell21150.011.402760.000000.00000
62532011.06.17 21:00modify21150.011.402761.409361.39076
62542011.06.17 21:19close21150.011.401031.409361.390761.311269.21
62552011.06.17 21:20buy21160.011.400790.000000.00000
62562011.06.17 21:20modify21160.011.400791.394191.41279
62572011.06.20 04:16close21160.011.400851.394191.412790.051269.26
62582011.06.20 21:10buy21170.011.400220.000000.00000
62592011.06.20 21:10modify21170.011.400221.393621.41222
62602011.06.20 21:35close21170.011.401461.393621.412220.941270.20
62612011.06.22 21:00buy21180.011.396800.000000.00000
62622011.06.22 21:00modify21180.011.396801.390201.40880
62632011.06.23 09:02s/l21180.011.390201.390201.40880-4.991265.21
62642011.06.23 21:00sell21190.011.392020.000000.00000
62652011.06.23 21:00modify21190.011.392021.398621.38002
62662011.06.24 03:36close21190.011.393601.398621.38002-1.211264.00
62672011.06.24 21:00sell21200.011.399800.000000.00000
62682011.06.24 21:00modify21200.011.399801.406401.38780
62692011.06.24 22:05buy21210.011.397850.000000.00000
62702011.06.24 22:05modify21210.011.397851.391251.40985
62712011.06.24 22:10close21210.011.398601.391251.409850.571264.57
62722011.06.27 02:06close21200.011.398961.406401.387800.621265.20
62732011.06.27 21:00buy21220.011.407360.000000.00000
62742011.06.27 21:00modify21220.011.407361.400761.41936
62752011.06.27 21:41close21220.011.408051.400761.419360.521265.72
62762011.06.27 21:45sell21230.011.408720.000000.00000
62772011.06.27 21:45modify21230.011.408721.415321.39672
62782011.06.28 02:11close21230.011.408281.415321.396720.321266.04
62792011.06.28 21:00buy21240.011.410610.000000.00000
62802011.06.28 21:00modify21240.011.410611.404011.42261
62812011.06.29 06:36close21240.011.408911.404011.42261-1.281264.77
62822011.06.29 23:00buy21250.011.399050.000000.00000
62832011.06.29 23:00modify21250.011.399051.392451.41105
62842011.06.29 23:09close21250.011.400521.392451.411051.111265.88
62852011.06.30 21:00buy21260.011.398610.000000.00000
62862011.06.30 21:00modify21260.011.398611.392011.41061
62872011.07.01 06:10close21260.011.396131.392011.41061-1.871264.01
62882011.07.01 21:00buy21270.011.390630.000000.00000
62892011.07.01 21:00modify21270.011.390631.384031.40263
62902011.07.04 00:00close21270.011.393781.384031.402632.381266.39
62912011.07.04 21:00sell21280.011.397370.000000.00000
62922011.07.04 21:00modify21280.011.397371.403971.38537
62932011.07.05 00:04close21280.011.395311.403971.385371.541267.93
62942011.07.05 21:00buy21290.011.386610.000000.00000
62952011.07.05 21:00modify21290.011.386611.380011.39861
62962011.07.05 23:00close21290.011.389611.380011.398612.261270.19
62972011.07.06 21:00buy21300.011.380190.000000.00000
62982011.07.06 21:00modify21300.011.380191.373591.39219
62992011.07.06 23:24close21300.011.382251.373591.392191.551271.74
63002011.07.07 21:10buy21310.011.375110.000000.00000
63012011.07.07 21:10modify21310.011.375111.368511.38711
63022011.07.07 22:14close21310.011.376071.368511.387110.721272.46
63032011.07.08 21:00buy21320.011.369100.000000.00000
63042011.07.08 21:00modify21320.011.369101.362501.38110
63052011.07.08 22:55close21320.011.370651.362501.381101.181273.64
63062011.07.08 23:00sell21330.011.374530.000000.00000
63072011.07.08 23:00modify21330.011.374531.381131.36253
63082011.07.11 00:00close21330.011.367441.381131.362535.351279.00
63092011.07.11 21:05buy21340.011.357120.000000.00000
63102011.07.11 21:05modify21340.011.357121.350521.36912
63112011.07.11 22:24close21340.011.358521.350521.369121.061280.06
63122011.07.12 21:00buy21350.011.351640.000000.00000
63132011.07.12 21:00modify21350.011.351641.345041.36364
63142011.07.13 02:13close21350.011.349921.345041.36364-1.301278.76
63152011.07.13 21:00buy21360.011.355700.000000.00000
63162011.07.13 21:00modify21360.011.355701.349101.36770
63172011.07.13 21:26close21360.011.356831.349101.367700.851279.61
63182011.07.14 21:00buy21370.011.356000.000000.00000
63192011.07.14 21:00modify21370.011.356001.349401.36800
63202011.07.14 23:16close21370.011.357851.349401.368001.391281.00
63212011.07.15 21:25buy21380.011.349630.000000.00000
63222011.07.15 21:25modify21380.011.349631.343031.36163
63232011.07.15 22:55close21380.011.350751.343031.361630.851281.85
63242011.07.18 21:00sell21390.011.351430.000000.00000
63252011.07.18 21:00modify21390.011.351431.358031.33943
63262011.07.19 03:40close21390.011.352771.358031.33943-1.031280.82
63272011.07.19 21:00buy21400.011.342060.000000.00000
63282011.07.19 21:00modify21400.011.342061.335461.35406
63292011.07.19 23:20close21400.011.344741.335461.354062.031282.85
63302011.07.20 21:00sell21410.011.347090.000000.00000
63312011.07.20 21:00modify21410.011.347091.353691.33509
63322011.07.20 22:41close21410.011.346011.353691.335090.821283.67
63332011.07.21 21:00sell21420.011.360700.000000.00000
63342011.07.21 21:00modify21420.011.360701.367301.34870
63352011.07.22 02:08close21420.011.358271.367301.348701.831285.51
63362011.07.22 21:00buy21430.011.362420.000000.00000
63372011.07.22 21:00modify21430.011.362421.355821.37442
63382011.07.25 00:00close21430.011.364341.355821.374421.451286.96
63392011.07.25 22:15sell21440.011.359360.000000.00000
63402011.07.25 22:15modify21440.011.359361.365961.34736
63412011.07.26 02:22close21440.011.359721.365961.34736-0.281286.68
63422011.07.26 21:35sell21450.011.368780.000000.00000
63432011.07.26 21:35modify21450.011.368781.375381.35678
63442011.07.27 01:00close21450.011.367731.375381.356780.781287.47
63452011.07.27 21:00sell21460.011.364090.000000.00000
63462011.07.27 21:00modify21460.011.364091.370691.35209
63472011.07.28 00:07close21460.011.362941.370691.352090.851288.32
63482011.07.28 21:00sell21470.011.359340.000000.00000
63492011.07.28 21:00modify21470.011.359341.365941.34734
63502011.07.29 03:25close21470.011.359261.365941.347340.051288.38
63512011.07.29 21:00buy21480.011.371620.000000.00000
63522011.07.29 21:00modify21480.011.371621.365021.38362
63532011.07.29 21:19close21480.011.373191.365021.383621.191289.57
63542011.07.29 21:55sell21490.011.373780.000000.00000
63552011.07.29 21:55modify21490.011.373781.380381.36178
63562011.07.29 22:00buy21500.011.372010.000000.00000
63572011.07.29 22:00modify21500.011.372011.365411.38401
63582011.07.29 22:23close21500.011.373281.365411.384010.961290.53
63592011.08.01 00:00close21490.011.371541.380381.361781.681292.21
63602011.08.01 22:40buy21510.011.362110.000000.00000
63612011.08.01 22:40modify21510.011.362111.355511.37411
63622011.08.01 23:41close21510.011.363901.355511.374111.361293.57
63632011.08.02 21:00buy21520.011.360410.000000.00000
63642011.08.02 21:00modify21520.011.360411.353811.37241
63652011.08.02 21:43close21520.011.362681.353811.372411.711295.28
63662011.08.02 21:45sell21530.011.363280.000000.00000
63672011.08.02 21:45modify21530.011.363281.369881.35128
63682011.08.03 00:50close21530.011.362681.369881.351280.451295.73
63692011.08.03 21:00buy21540.011.377400.000000.00000
63702011.08.03 21:00modify21540.011.377401.370801.38940
63712011.08.03 21:49close21540.011.377651.370801.389400.191295.92
63722011.08.03 22:10buy21550.011.376760.000000.00000
63732011.08.03 22:10modify21550.011.376761.370161.38876
63742011.08.03 23:29close21550.011.377681.370161.388760.701296.62
63752011.08.04 21:00sell21560.011.383600.000000.00000
63762011.08.04 21:00modify21560.011.383601.390201.37160
63772011.08.04 21:23close21560.011.380841.390201.371602.081298.70
63782011.08.04 21:25buy21570.011.381110.000000.00000
63792011.08.04 21:25modify21570.011.381111.374511.39311
63802011.08.04 21:27close21570.011.382031.374511.393110.701299.40
63812011.08.04 22:00sell21580.011.383180.000000.00000
63822011.08.04 22:00modify21580.011.383181.389781.37118
63832011.08.04 23:37close21580.011.381511.389781.371181.261300.66
63842011.08.05 21:00sell21590.011.396440.000000.00000
63852011.08.05 21:00modify21590.011.396441.403041.38444
63862011.08.05 21:40buy21600.011.395600.000000.00000
63872011.08.05 21:40modify21600.011.395601.389001.40760
63882011.08.05 21:40close21600.011.395541.389001.40760-0.051300.61
63892011.08.05 22:10buy21610.011.395180.000000.00000
63902011.08.05 22:10modify21610.011.395181.388581.40718
63912011.08.05 22:12close21610.011.395711.388581.407180.401301.01
63922011.08.08 00:00s/l21590.011.403041.403041.38444-5.001296.02
63932011.08.08 21:00sell21620.011.407150.000000.00000
63942011.08.08 21:00modify21620.011.407151.413751.39515
63952011.08.08 23:40close21620.011.405941.413751.395150.911296.93
63962011.08.09 21:10buy21630.011.411020.000000.00000
63972011.08.09 21:10modify21630.011.411021.404421.42302
63982011.08.09 21:48s/l21630.011.404421.404421.42302-4.981291.95
63992011.08.09 21:50buy21640.011.402040.000000.00000
64002011.08.09 21:50modify21640.011.402041.395441.41404
64012011.08.10 00:10close21640.011.408521.395441.414044.891296.84
64022011.08.10 21:00buy21650.011.404620.000000.00000
64032011.08.10 21:00modify21650.011.404621.398021.41662
64042011.08.10 21:02close21650.011.406531.398021.416621.441298.28
64052011.08.10 21:05sell21660.011.407340.000000.00000
64062011.08.10 21:05modify21660.011.407341.413941.39534
64072011.08.11 00:00close21660.011.407311.413941.395340.011298.29
64082011.08.11 21:00buy21670.011.401600.000000.00000
64092011.08.11 21:00modify21670.011.401601.395001.41360
64102011.08.12 06:37close21670.011.401181.395001.41360-0.311297.99
64112011.08.12 21:00sell21680.011.410030.000000.00000
64122011.08.12 21:00modify21680.011.410031.416631.39803
64132011.08.12 22:45buy21690.011.409480.000000.00000
64142011.08.12 22:45modify21690.011.409481.402881.42148
64152011.08.12 22:49close21680.011.408831.416631.398030.911298.90
64162011.08.15 00:30close21690.011.409881.402881.421480.301299.20
64172011.08.15 21:00buy21700.011.416950.000000.00000
64182011.08.15 21:00modify21700.011.416951.410351.42895
64192011.08.16 00:48close21700.011.416641.410351.42895-0.231298.97
64202011.08.16 21:00buy21710.011.414570.000000.00000
64212011.08.16 21:00modify21710.011.414571.407971.42657
64222011.08.16 23:01close21710.011.415261.407971.426570.521299.49
64232011.08.17 21:35buy21720.011.415680.000000.00000
64242011.08.17 21:35modify21720.011.415681.409081.42768
64252011.08.18 06:14close21720.011.413551.409081.42768-1.611297.88
64262011.08.18 21:15buy21730.011.417470.000000.00000
64272011.08.18 21:15modify21730.011.417471.410871.42947
64282011.08.18 22:34close21730.011.418351.410871.429470.661298.54
64292011.08.18 22:45sell21740.011.418920.000000.00000
64302011.08.18 22:45modify21740.011.418921.425521.40692
64312011.08.19 01:09close21740.011.417931.425521.406920.741299.29
64322011.08.19 21:00sell21750.011.422930.000000.00000
64332011.08.19 21:00modify21750.011.422931.429531.41093
64342011.08.22 02:01close21750.011.422111.429531.410930.611299.90
64352011.08.22 21:15buy21760.011.420370.000000.00000
64362011.08.22 21:15modify21760.011.420371.413771.43237
64372011.08.22 21:56close21760.011.421691.413771.432371.001300.90
64382011.08.23 21:00buy21770.011.425720.000000.00000
64392011.08.23 21:00modify21770.011.425721.419121.43772
64402011.08.23 21:23close21770.011.426621.419121.437720.681301.58
64412011.08.23 21:35sell21780.011.427030.000000.00000
64422011.08.23 21:35modify21780.011.427031.433631.41503
64432011.08.23 21:57close21780.011.425671.433631.415031.021302.60
64442011.08.23 23:00buy21790.011.425550.000000.00000
64452011.08.23 23:00modify21790.011.425551.418951.43755
64462011.08.24 07:16close21790.011.425101.418951.43755-0.341302.26
64472011.08.24 21:20buy21800.011.423670.000000.00000
64482011.08.24 21:20modify21800.011.423671.417071.43567
64492011.08.25 06:00close21800.011.422811.417071.43567-0.651301.62
64502011.08.25 21:00sell21810.011.419150.000000.00000
64512011.08.25 21:00modify21810.011.419151.425751.40715
64522011.08.26 08:59close21810.011.422151.425751.40715-2.281299.34
64532011.08.26 21:05buy21820.011.424070.000000.00000
64542011.08.26 21:05modify21820.011.424071.417471.43607
64552011.08.29 07:20close21820.011.420061.417471.43607-3.031296.31
64562011.08.29 21:00buy21830.011.417880.000000.00000
64572011.08.29 21:00modify21830.011.417881.411281.42988
64582011.08.30 06:19close21830.011.417901.411281.429880.011296.32
64592011.08.30 22:00buy21840.011.412110.000000.00000
64602011.08.30 22:00modify21840.011.412111.405511.42411
64612011.08.30 22:09close21840.011.413721.405511.424111.211297.53
64622011.08.31 21:55buy21850.011.405760.000000.00000
64632011.08.31 21:55modify21850.011.405761.399161.41776
64642011.09.01 02:32close21850.011.405921.399161.417760.121297.66
64652011.09.01 22:05buy21860.011.391120.000000.00000
64662011.09.01 22:05modify21860.011.391121.384521.40312
64672011.09.02 01:10close21860.011.392491.384521.403121.041298.70
64682011.09.02 21:00sell21870.011.396400.000000.00000
64692011.09.02 21:00modify21870.011.396401.403001.38440
64702011.09.05 00:25close21870.011.395661.403001.384400.551299.25
64712011.09.05 22:15buy21880.011.394720.000000.00000
64722011.09.05 22:15modify21880.011.394721.388121.40672
64732011.09.06 03:46close21880.011.394731.388121.406720.001299.25
64742011.09.06 21:25buy21890.011.384440.000000.00000
64752011.09.06 21:25modify21890.011.384441.377841.39644
64762011.09.07 01:04close21890.011.386101.377841.396441.251300.51
64772011.09.07 21:30buy21900.011.387880.000000.00000
64782011.09.07 21:30modify21900.011.387881.381281.39988
64792011.09.08 02:49close21900.011.386561.381281.39988-1.001299.51
64802011.09.08 21:00buy21910.011.371730.000000.00000
64812011.09.08 21:00modify21910.011.371731.365131.38373
64822011.09.09 00:09close21910.011.373801.365131.383731.571301.08
64832011.09.09 21:00buy21920.011.360150.000000.00000
64842011.09.09 21:00modify21920.011.360151.353551.37215
64852011.09.12 00:00s/l21920.011.353551.353551.37215-4.991296.09
64862011.09.12 21:00buy21930.011.353230.000000.00000
64872011.09.12 21:00modify21930.011.353231.346631.36523
64882011.09.12 21:48close21930.011.355611.346631.365231.801297.89
64892011.09.12 22:10sell21940.011.356320.000000.00000
64902011.09.12 22:10modify21940.011.356321.362921.34432
64912011.09.12 22:29close21940.011.355381.362921.344320.711298.60
64922011.09.12 22:40sell21950.011.356660.000000.00000
64932011.09.12 22:40modify21950.011.356661.363261.34466
64942011.09.12 23:49close21950.011.355641.363261.344660.771299.37
64952011.09.13 21:00buy21960.011.352040.000000.00000
64962011.09.13 21:00modify21960.011.352041.345441.36404
64972011.09.14 05:28close21960.011.349181.345441.36404-2.161297.21
64982011.09.14 21:30sell21970.011.361010.000000.00000
64992011.09.14 21:30modify21970.011.361011.367611.34901
65002011.09.14 23:00buy21980.011.360060.000000.00000
65012011.09.14 23:00modify21980.011.360061.353461.37206
65022011.09.14 23:05close21980.011.361061.353461.372060.761297.97
65032011.09.15 02:14close21970.011.359961.367611.349010.771298.75
65042011.09.15 21:00buy21990.011.365870.000000.00000
65052011.09.15 21:00modify21990.011.365871.359271.37787
65062011.09.16 09:29s/l21990.011.359271.359271.37787-4.981293.77
65072011.09.16 21:05buy22000.011.350650.000000.00000
65082011.09.16 21:05modify22000.011.350651.344051.36265
65092011.09.19 00:00s/l22000.011.344051.344051.36265-4.981288.79
65102011.09.19 21:00sell22010.011.354020.000000.00000
65112011.09.19 21:00modify22010.011.354021.360621.34202
65122011.09.20 00:21close22010.011.352341.360621.342021.261290.05
65132011.09.20 21:55sell22020.011.357500.000000.00000
65142011.09.20 21:55modify22020.011.357501.364101.34550
65152011.09.21 07:18close22020.011.360551.364101.34550-2.321287.74
65162011.09.21 21:00buy22030.011.370900.000000.00000
65172011.09.21 21:00modify22030.011.370901.364301.38290
65182011.09.21 21:04close22030.011.371441.364301.382900.401288.14
65192011.09.21 21:05buy22040.011.371670.000000.00000
65202011.09.21 21:05modify22040.011.371671.365071.38367
65212011.09.21 21:05close22040.011.371591.365071.38367-0.061288.08
65222011.09.21 21:10buy22050.011.371270.000000.00000
65232011.09.21 21:10modify22050.011.371271.364671.38327
65242011.09.22 01:58close22050.011.367761.364671.38327-2.651285.43
65252011.09.22 21:05buy22060.011.386960.000000.00000
65262011.09.22 21:05modify22060.011.386961.380361.39896
65272011.09.23 00:54close22060.011.384971.380361.39896-1.501283.93
65282011.09.23 21:10sell22070.011.389520.000000.00000
65292011.09.23 21:10modify22070.011.389521.396121.37752
65302011.09.23 22:50buy22080.011.389110.000000.00000
65312011.09.23 22:50modify22080.011.389111.382511.40111
65322011.09.23 22:52close22070.011.388561.396121.377520.721284.65
65332011.09.26 00:00close22080.011.389651.382511.401110.401285.05
65342011.09.26 21:00buy22090.011.389800.000000.00000
65352011.09.26 21:00modify22090.011.389801.383201.40180
65362011.09.27 01:35s/l22090.011.383201.383201.40180-4.991280.07
65372011.09.27 21:00sell22100.011.387370.000000.00000
65382011.09.27 21:00modify22100.011.387371.393971.37537
65392011.09.27 21:17close22100.011.386241.393971.375370.851280.92
65402011.09.27 21:40sell22110.011.387420.000000.00000
65412011.09.27 21:40modify22110.011.387421.394021.37542
65422011.09.27 21:42close22110.011.386211.394021.375420.921281.84
65432011.09.27 21:55sell22120.011.387520.000000.00000
65442011.09.27 21:55modify22120.011.387521.394121.37552
65452011.09.27 22:01close22120.011.386201.394121.375521.001282.84
65462011.09.27 22:10buy22130.011.385710.000000.00000
65472011.09.27 22:10modify22130.011.385711.379111.39771
65482011.09.27 23:45close22130.011.386561.379111.397710.641283.48
65492011.09.28 21:00sell22140.011.396310.000000.00000
65502011.09.28 21:00modify22140.011.396311.402911.38431
65512011.09.29 05:13s/l22140.011.402911.402911.38431-5.011278.47
65522011.09.29 21:00sell22150.011.408290.000000.00000
65532011.09.29 21:00modify22150.011.408291.414891.39629
65542011.09.29 21:40buy22160.011.406640.000000.00000
65552011.09.29 21:40modify22160.011.406641.400041.41864
65562011.09.29 21:43close22160.011.407631.400041.418640.751279.22
65572011.09.29 22:30buy22170.011.406810.000000.00000
65582011.09.29 22:30modify22170.011.406811.400211.41881
65592011.09.29 22:57close22170.011.407811.400211.418810.761279.98
65602011.09.30 01:41close22150.011.407331.414891.396290.711280.69
65612011.09.30 21:30sell22180.011.400950.000000.00000
65622011.09.30 21:30modify22180.011.400951.407551.38895
65632011.10.03 00:00close22180.011.397701.407551.388952.451283.15
65642011.10.03 21:00buy22190.011.387770.000000.00000
65652011.10.03 21:00modify22190.011.387771.381171.39977
65662011.10.04 00:04close22190.011.389671.381171.399771.441284.59
65672011.10.04 21:00sell22200.011.409230.000000.00000
65682011.10.04 21:00modify22200.011.409231.415831.39723
65692011.10.04 21:45buy22210.011.407200.000000.00000
65702011.10.04 21:45modify22210.011.407201.400601.41920
65712011.10.04 21:45close22210.011.407161.400601.41920-0.031284.56
65722011.10.04 21:50buy22220.011.406010.000000.00000
65732011.10.04 21:50modify22220.011.406011.399411.41801
65742011.10.04 21:51close22200.011.404951.415831.397233.231287.79
65752011.10.04 22:32close22220.011.406811.399411.418010.601288.39
65762011.10.04 22:35buy22230.011.404930.000000.00000
65772011.10.04 22:35modify22230.011.404931.398331.41693
65782011.10.04 22:35close22230.011.406861.398331.416931.461289.85
65792011.10.04 22:45buy22240.011.404220.000000.00000
65802011.10.04 22:45modify22240.011.404221.397621.41622
65812011.10.05 04:20close22240.011.403321.397621.41622-0.681289.17
65822011.10.05 21:00buy22250.011.392300.000000.00000
65832011.10.05 21:00modify22250.011.392301.385701.40430
65842011.10.06 03:25close22250.011.390151.385701.40430-1.631287.54
65852011.10.06 21:00buy22260.011.394340.000000.00000
65862011.10.06 21:00modify22260.011.394341.387741.40634
65872011.10.07 06:06close22260.011.393101.387741.40634-0.941286.61
65882011.10.07 21:00buy22270.011.390430.000000.00000
65892011.10.07 21:00modify22270.011.390431.383831.40243
65902011.10.10 03:26close22270.011.389131.383831.40243-0.981285.63
65912011.10.10 21:10buy22280.011.401800.000000.00000
65922011.10.10 21:10modify22280.011.401801.395201.41380
65932011.10.11 04:35close22280.011.400611.395201.41380-0.901284.73
65942011.10.11 21:00sell22290.011.406390.000000.00000
65952011.10.11 21:00modify22290.011.406391.412991.39439
65962011.10.11 22:10buy22300.011.404600.000000.00000
65972011.10.11 22:10modify22300.011.404601.398001.41660
65982011.10.11 22:12close22290.011.404321.412991.394391.561286.29
65992011.10.12 02:32close22300.011.403881.398001.41660-0.541285.75
66002011.10.12 21:00buy22310.011.398770.000000.00000
66012011.10.12 21:00modify22310.011.398771.392171.41077
66022011.10.12 21:50close22310.011.401581.392171.410772.121287.87
66032011.10.12 22:00sell22320.011.402320.000000.00000
66042011.10.12 22:00modify22320.011.402321.408921.39032
66052011.10.13 01:47close22320.011.401821.408921.390320.351288.22
66062011.10.13 21:00buy22330.011.403540.000000.00000
66072011.10.13 21:00modify22330.011.403541.396941.41554
66082011.10.13 21:24close22330.011.405051.396941.415541.141289.36
66092011.10.13 21:30sell22340.011.405510.000000.00000
66102011.10.13 21:30modify22340.011.405511.412111.39351
66112011.10.14 00:45close22340.011.404691.412111.393510.611289.98
66122011.10.14 21:00buy22350.011.403340.000000.00000
66132011.10.14 21:00modify22350.011.403341.396741.41534
66142011.10.17 07:16s/l22350.011.396741.396741.41534-4.991284.99
66152011.10.17 21:00sell22360.011.401180.000000.00000
66162011.10.17 21:00modify22360.011.401181.407781.38918
66172011.10.18 04:51s/l22360.011.407781.407781.38918-5.001279.99
66182011.10.18 21:45buy22370.011.396010.000000.00000
66192011.10.18 21:45modify22370.011.396011.389411.40801
66202011.10.19 02:42close22370.011.394781.389411.40801-0.931279.06
66212011.10.19 21:00sell22380.011.400710.000000.00000
66222011.10.19 21:00modify22380.011.400711.407311.38871
66232011.10.20 08:06close22380.011.402101.407311.38871-1.071278.00
66242011.10.20 21:15sell22390.011.398020.000000.00000
66252011.10.20 21:15modify22390.011.398021.404621.38602
66262011.10.21 02:48close22390.011.398841.404621.38602-0.621277.38
66272011.10.21 21:05buy22400.011.398250.000000.00000
66282011.10.21 21:05modify22400.011.398251.391651.41025
66292011.10.21 21:43close22400.011.399431.391651.410250.891278.27
66302011.10.21 21:50sell22410.011.399790.000000.00000
66312011.10.21 21:50modify22410.011.399791.406391.38779
66322011.10.21 22:53close22410.011.399071.406391.387790.541278.81
66332011.10.21 22:55buy22420.011.399010.000000.00000
66342011.10.21 22:55modify22420.011.399011.392411.41101
66352011.10.24 00:00close22420.011.400001.392411.411010.751279.56
66362011.10.24 21:00sell22430.011.400890.000000.00000
66372011.10.24 21:00modify22430.011.400891.407491.38889
66382011.10.24 21:25buy22440.011.398440.000000.00000
66392011.10.24 21:25modify22440.011.398441.391841.41044
66402011.10.24 21:30close22440.011.398901.391841.410440.341279.90
66412011.10.24 21:40buy22450.011.398460.000000.00000
66422011.10.24 21:40modify22450.011.398461.391861.41046
66432011.10.24 21:43close22430.011.397541.407491.388892.531282.43
66442011.10.24 23:55close22450.011.398151.391861.41046-0.231282.20
66452011.10.25 21:00sell22460.011.411650.000000.00000
66462011.10.25 21:00modify22460.011.411651.418251.39965
66472011.10.25 21:10buy22470.011.410980.000000.00000
66482011.10.25 21:10close22470.011.410950.000000.00000-0.021282.18
66492011.10.25 21:15buy22480.011.410790.000000.00000
66502011.10.25 21:15close22480.011.410770.000000.00000-0.021282.16
66512011.10.26 04:19close22460.011.412381.418251.39965-0.561281.61
66522011.10.26 21:30buy22490.011.397060.000000.00000
66532011.10.26 21:30modify22490.011.397061.390461.40906
66542011.10.27 03:12close22490.011.394931.390461.40906-1.611280.00
66552011.10.27 21:00buy22500.011.407110.000000.00000
66562011.10.27 21:00modify22500.011.407111.400511.41911
66572011.10.27 21:00close22500.011.407741.400511.419110.471280.47
66582011.10.27 21:05buy22510.011.407330.000000.00000
66592011.10.27 21:05modify22510.011.407331.400731.41933
66602011.10.27 21:09close22510.011.407741.400731.419330.311280.78
66612011.10.27 21:15buy22520.011.406880.000000.00000
66622011.10.27 21:15modify22520.011.406881.400281.41888
66632011.10.27 21:49close22520.011.407491.400281.418880.471281.25
66642011.10.27 22:00buy22530.011.405630.000000.00000
66652011.10.27 22:00modify22530.011.405631.399031.41763
66662011.10.27 22:18close22530.011.407431.399031.417631.361282.61
66672011.10.27 22:40buy22540.011.406000.000000.00000
66682011.10.27 22:40modify22540.011.406001.399401.41800
66692011.10.28 01:35close22540.011.406491.399401.418000.371282.98
66702011.10.28 21:00buy22550.011.405710.000000.00000
66712011.10.28 21:00modify22550.011.405711.399111.41771
66722011.10.31 02:36close22550.011.405111.399111.41771-0.451282.54
66732011.10.31 21:00buy22560.011.383830.000000.00000
66742011.10.31 21:00modify22560.011.383831.377231.39583
66752011.10.31 22:50close22560.011.385381.377231.395831.171283.71
66762011.10.31 23:00sell22570.011.386180.000000.00000
66772011.10.31 23:00modify22570.011.386181.392781.37418
66782011.10.31 23:00close22570.011.385731.392781.374180.341284.05
66792011.11.01 21:00buy22580.011.394610.000000.00000
66802011.11.01 21:00sell22590.011.394560.000000.00000
66812011.11.01 21:00modify22590.011.394561.401161.38256
66822011.11.01 21:00modify22580.011.394611.388011.40661
66832011.11.01 21:00close22580.011.394571.388011.40661-0.031284.02
66842011.11.01 21:05buy22600.011.394330.000000.00000
66852011.11.01 21:05close22600.011.394270.000000.00000-0.041283.98
66862011.11.01 21:10buy22610.011.394470.000000.00000
66872011.11.01 21:10close22610.011.394450.000000.00000-0.021283.96
66882011.11.01 21:15buy22620.011.393910.000000.00000
66892011.11.01 21:15modify22620.011.393911.387311.40591
66902011.11.01 21:18close22620.011.393981.387311.405910.061284.02
66912011.11.01 21:20buy22630.011.394200.000000.00000
66922011.11.01 21:20modify22630.011.394201.387601.40620
66932011.11.01 21:20close22630.011.394141.387601.40620-0.041283.98
66942011.11.01 21:25buy22640.011.394090.000000.00000
66952011.11.01 21:25modify22640.011.394091.387491.40609
66962011.11.01 21:25close22640.011.394031.387491.40609-0.051283.93
66972011.11.01 21:35buy22650.011.394280.000000.00000
66982011.11.01 21:35modify22650.011.394281.387681.40628
66992011.11.01 21:35close22650.011.394241.387681.40628-0.031283.90
67002011.11.01 21:40buy22660.011.394390.000000.00000
67012011.11.01 21:40modify22660.011.394391.387791.40639
67022011.11.01 21:40close22660.011.394361.387791.40639-0.031283.87
67032011.11.01 21:50buy22670.011.393740.000000.00000
67042011.11.01 21:50modify22670.011.393741.387141.40574
67052011.11.01 21:55close22670.011.394191.387141.405740.341284.21
67062011.11.01 22:05buy22680.011.393890.000000.00000
67072011.11.01 22:05modify22680.011.393891.387291.40589
67082011.11.01 22:24close22680.011.394181.387291.405890.221284.43
67092011.11.02 01:03close22590.011.394071.401161.382560.361284.79
67102011.11.02 21:10buy22690.011.394750.000000.00000
67112011.11.02 21:10modify22690.011.394751.388151.40675
67122011.11.03 02:25close22690.011.393831.388151.40675-0.701284.09
67132011.11.03 21:10sell22700.011.394410.000000.00000
67142011.11.03 21:10modify22700.011.394411.401011.38241
67152011.11.03 21:28close22700.011.392861.401011.382411.171285.26
67162011.11.03 21:45buy22710.011.392430.000000.00000
67172011.11.03 21:45modify22710.011.392431.385831.40443
67182011.11.04 00:55close22710.011.392721.385831.404430.221285.48
67192011.11.04 21:25buy22720.011.400340.000000.00000
67202011.11.04 21:25modify22720.011.400341.393741.41234
67212011.11.04 22:43close22720.011.401261.393741.412340.701286.18
67222011.11.04 22:50sell22730.011.401680.000000.00000
67232011.11.04 22:50modify22730.011.401681.408281.38968
67242011.11.07 00:24close22730.011.400801.408281.389680.651286.84
67252011.11.07 21:00buy22740.011.395010.000000.00000
67262011.11.07 21:00modify22740.011.395011.388411.40701
67272011.11.08 03:34close22740.011.394451.388411.40701-0.421286.42
67282011.11.08 21:45buy22750.011.395530.000000.00000
67292011.11.08 21:45modify22750.011.395531.388931.40753
67302011.11.09 02:12close22750.011.395671.388931.407530.101286.52
67312011.11.09 22:25sell22760.011.386190.000000.00000
67322011.11.09 22:25modify22760.011.386191.392791.37419
67332011.11.10 00:21close22760.011.384681.392791.374191.121287.65
67342011.11.10 21:00buy22770.011.383670.000000.00000
67352011.11.10 21:00modify22770.011.383671.377071.39567
67362011.11.11 02:25close22770.011.383851.377071.395670.141287.79
67372011.11.14 21:00buy22780.011.384470.000000.00000
67382011.11.14 21:00modify22780.011.384471.377871.39647
67392011.11.15 01:16close22780.011.385441.377871.396470.731288.52
67402011.11.15 21:00buy22790.011.380650.000000.00000
67412011.11.15 21:00modify22790.011.380651.374051.39265
67422011.11.16 02:06close22790.011.381471.374051.392650.621289.14
67432011.11.16 21:00buy22800.011.377050.000000.00000
67442011.11.16 21:00modify22800.011.377051.370451.38905
67452011.11.16 21:35close22800.011.379421.370451.389051.791290.93
67462011.11.16 22:25buy22810.011.377010.000000.00000
67472011.11.16 22:25modify22810.011.377011.370411.38901
67482011.11.17 01:06close22810.011.378121.370411.389010.841291.77
67492011.11.17 21:10sell22820.011.384330.000000.00000
67502011.11.17 21:10modify22820.011.384331.390931.37233
67512011.11.18 08:27s/l22820.011.390931.390931.37233-5.001286.78
67522011.11.18 22:25sell22830.011.387910.000000.00000
67532011.11.18 22:25modify22830.011.387911.394511.37591
67542011.11.21 07:23close22830.011.390531.394511.37591-1.991284.79
67552011.11.21 21:00buy22840.011.400750.000000.00000
67562011.11.21 21:00modify22840.011.400751.394151.41275
67572011.11.21 22:27close22840.011.401081.394151.412750.251285.04
67582011.11.21 22:50sell22850.011.401620.000000.00000
67592011.11.21 22:50modify22850.011.401621.408221.38962
67602011.11.22 02:32close22850.011.400461.408221.389620.871285.92
67612011.11.22 21:40sell22860.011.401750.000000.00000
67622011.11.22 21:40modify22860.011.401751.408351.38975
67632011.11.22 23:00close22860.011.400931.408351.389750.621286.54
67642011.11.23 22:25buy22870.011.396400.000000.00000
67652011.11.23 22:25modify22870.011.396401.389801.40840
67662011.11.23 22:51close22870.011.397651.389801.408400.951287.49
67672011.11.23 23:00sell22880.011.398310.000000.00000
67682011.11.23 23:00modify22880.011.398311.404911.38631
67692011.11.23 23:27close22880.011.396881.404911.386311.081288.57
67702011.11.25 21:10buy22890.011.387240.000000.00000
67712011.11.25 21:10modify22890.011.387241.380641.39924
67722011.11.28 00:00close22890.011.388471.380641.399240.931289.50
67732011.11.28 21:05sell22900.011.379540.000000.00000
67742011.11.28 21:05modify22900.011.379541.386141.36754
67752011.11.28 21:26close22900.011.378251.386141.367540.971290.47
67762011.11.28 22:00buy22910.011.377420.000000.00000
67772011.11.28 22:00modify22910.011.377421.370821.38942
67782011.11.29 02:23close22910.011.377561.370821.389420.111290.58
67792011.11.29 21:00buy22920.011.372560.000000.00000
67802011.11.29 21:00modify22920.011.372561.365961.38456
67812011.11.29 22:29close22920.011.373631.365961.384560.811291.39
67822011.11.30 21:40sell22930.011.370040.000000.00000
67832011.11.30 21:40modify22930.011.370041.376641.35804
67842011.11.30 22:38close22930.011.368991.376641.358040.801292.19
67852011.11.30 22:40buy22940.011.368840.000000.00000
67862011.11.30 22:40modify22940.011.368841.362241.38084
67872011.12.01 00:35close22940.011.369561.362241.380840.541292.73
67882011.12.01 21:00buy22950.011.364720.000000.00000
67892011.12.01 21:00modify22950.011.364721.358121.37672
67902011.12.02 01:47close22950.011.365771.358121.376720.801293.53
67912011.12.02 22:05sell22960.011.364970.000000.00000
67922011.12.02 22:05modify22960.011.364971.371571.35297
67932011.12.05 00:03close22960.011.363671.371571.352970.971294.51
67942011.12.05 21:00buy22970.011.362210.000000.00000
67952011.12.05 21:00modify22970.011.362211.355611.37421
67962011.12.06 01:42close22970.011.362551.355611.374210.261294.77
67972011.12.06 21:00buy22980.011.352450.000000.00000
67982011.12.06 21:00modify22980.011.352451.345851.36445
67992011.12.07 02:47close22980.011.353431.345851.364450.741295.51
68002011.12.07 21:40buy22990.011.353100.000000.00000
68012011.12.07 21:40modify22990.011.353101.346501.36510
68022011.12.07 23:04close22990.011.353991.346501.365100.681296.19
68032011.12.08 21:00sell23000.011.360180.000000.00000
68042011.12.08 21:00modify23000.011.360181.366781.34818
68052011.12.09 03:34close23000.011.362681.366781.34818-1.891294.31
68062011.12.09 21:00buy23010.011.361050.000000.00000
68072011.12.09 21:00modify23010.011.361051.354451.37305
68082011.12.12 00:00close23010.011.362631.354451.373051.201295.51
68092011.12.12 21:00buy23020.011.352960.000000.00000
68102011.12.12 21:00modify23020.011.352961.346361.36496
68112011.12.13 02:14close23020.011.353641.346361.364960.511296.02
68122011.12.13 21:00buy23030.011.345290.000000.00000
68132011.12.13 21:00modify23030.011.345291.338691.35729
68142011.12.13 22:01close23030.011.347311.338691.357291.531297.55
68152011.12.15 21:00sell23040.011.347160.000000.00000
68162011.12.15 21:00modify23040.011.347161.353761.33516
68172011.12.15 22:32close23040.011.346021.353761.335160.861298.41
68182011.12.16 21:40sell23050.011.352380.000000.00000
68192011.12.16 21:40modify23050.011.352381.358981.34038
68202011.12.19 04:25close23050.011.352801.358981.34038-0.331298.08
68212011.12.19 21:10sell23060.011.349700.000000.00000
68222011.12.19 21:10modify23060.011.349701.356301.33770
68232011.12.20 01:54close23060.011.349001.356301.337700.521298.61
68242011.12.21 21:00buy23070.011.339740.000000.00000
68252011.12.21 21:00modify23070.011.339741.333141.35174
68262011.12.22 02:11close23070.011.339851.333141.351740.081298.69
68272011.12.22 21:10buy23080.011.331040.000000.00000
68282011.12.22 21:10modify23080.011.331041.324441.34304
68292011.12.23 01:19close23080.011.332641.324441.343041.211299.90
68302011.12.23 21:00sell23090.011.330850.000000.00000
68312011.12.23 21:00modify23090.011.330851.337451.31885
68322011.12.23 21:35close23090.011.329731.337451.318850.851300.75
68332011.12.23 21:45buy23100.011.329360.000000.00000
68342011.12.23 21:45modify23100.011.329361.322761.34136
68352011.12.23 22:48close23100.011.330301.322761.341360.711301.46
68362011.12.26 21:10sell23110.011.332850.000000.00000
68372011.12.26 21:10modify23110.011.332851.339451.32085
68382011.12.26 21:58close23110.011.331561.339451.320850.981302.44
68392011.12.26 22:55buy23120.011.331270.000000.00000
68402011.12.26 22:55modify23120.011.331271.324671.34327
68412011.12.26 23:26close23120.011.332601.324671.343271.001303.44
68422011.12.27 21:00buy23130.011.329630.000000.00000
68432011.12.27 21:00modify23130.011.329631.323031.34163
68442011.12.28 01:18close23130.011.331951.323031.341631.751305.19
68452011.12.29 21:25sell23140.011.321890.000000.00000
68462011.12.29 21:25modify23140.011.321891.328491.30989
68472011.12.29 23:00buy23150.011.321430.000000.00000
68482011.12.29 23:00modify23150.011.321431.314831.33343
68492011.12.29 23:11close23150.011.322231.314831.333430.611305.80
68502011.12.29 23:52close23140.011.321211.328491.309890.521306.32
68512011.12.30 21:10buy23160.011.316250.000000.00000
68522011.12.30 21:10modify23160.011.316251.309651.32825
68532011.12.30 22:05close23160.011.318241.309651.328251.501307.82
68542011.12.30 22:10sell23170.011.318840.000000.00000
68552011.12.30 22:10modify23170.011.318841.325441.30684
68562012.01.02 00:07close23170.011.317811.325441.306840.771308.60
68572012.01.02 21:35buy23180.011.317180.000000.00000
68582012.01.02 21:35modify23180.011.317181.310581.32918
68592012.01.03 02:38close23180.011.317121.310581.32918-0.051308.55
68602012.01.03 21:00buy23190.011.318280.000000.00000
68612012.01.03 21:00modify23190.011.318281.311681.33028
68622012.01.03 21:18close23190.011.318951.311681.330280.511309.06
68632012.01.03 21:45buy23200.011.318140.000000.00000
68642012.01.03 21:45modify23200.011.318141.311541.33014
68652012.01.03 22:00close23200.011.319021.311541.330140.661309.72
68662012.01.04 21:05buy23210.011.309820.000000.00000
68672012.01.04 21:05modify23210.011.309821.303221.32182
68682012.01.05 03:57close23210.011.310541.303221.321820.541310.26
68692012.01.06 21:00sell23220.011.305590.000000.00000
68702012.01.06 21:00modify23220.011.305591.312191.29359
68712012.01.09 00:22close23220.011.304551.312191.293590.781311.05
68722012.01.09 21:00buy23230.011.306120.000000.00000
68732012.01.09 21:00modify23230.011.306121.299521.31812
68742012.01.10 00:01close23230.011.307211.299521.318120.831311.88
68752012.01.10 21:20buy23240.011.298340.000000.00000
68762012.01.10 21:20modify23240.011.298341.291741.31034
68772012.01.11 09:38close23240.011.296421.291741.31034-1.451310.43
68782012.01.12 21:05sell23250.011.306720.000000.00000
68792012.01.12 21:05modify23250.011.306721.313321.29472
68802012.01.12 21:50buy23260.011.305720.000000.00000
68812012.01.12 21:50modify23260.011.305721.299121.31772
68822012.01.12 22:55close23250.011.304701.313321.294721.521311.95
68832012.01.13 03:43close23260.011.305511.299121.31772-0.161311.79
68842012.01.13 21:00buy23270.011.296090.000000.00000
68852012.01.13 21:00modify23270.011.296091.289491.30809
68862012.01.13 22:55close23270.011.297271.289491.308090.891312.68
68872012.01.17 22:45sell23280.011.293270.000000.00000
68882012.01.17 22:45modify23280.011.293271.299871.28127
68892012.01.18 07:50close23280.011.294581.299871.28127-1.001311.69
68902012.01.18 21:00buy23290.011.299030.000000.00000
68912012.01.18 21:00modify23290.011.299031.292431.31103
68922012.01.18 22:27close23290.011.300481.292431.311031.101312.79
68932012.01.19 21:00sell23300.011.308040.000000.00000
68942012.01.19 21:00modify23300.011.308041.314641.29604
68952012.01.20 07:13s/l23300.011.314641.314641.29604-5.001307.79
68962012.01.20 22:20buy23310.011.309020.000000.00000
68972012.01.20 22:20modify23310.011.309021.302421.32102
68982012.01.23 02:28close23310.011.309091.302421.321020.061307.85
68992012.01.24 21:55sell23320.011.314940.000000.00000
69002012.01.24 21:55modify23320.011.314941.321541.30294
69012012.01.25 10:30close23320.011.316121.321541.30294-0.911306.95
69022012.01.25 21:35sell23330.011.315580.000000.00000
69032012.01.25 21:35modify23330.011.315581.322181.30358
69042012.01.26 01:53close23330.011.314891.322181.303580.501307.45
69052012.01.26 21:05buy23340.011.311490.000000.00000
69062012.01.26 21:05modify23340.011.311491.304891.32349
69072012.01.26 23:00close23340.011.313011.304891.323491.151308.60
69082012.01.27 21:00sell23350.011.321610.000000.00000
69092012.01.27 21:00modify23350.011.321611.328211.30961
69102012.01.30 05:06close23350.011.321451.328211.309610.111308.71
69112012.01.30 21:00buy23360.011.315670.000000.00000
69122012.01.30 21:00modify23360.011.315671.309071.32767
69132012.01.31 00:48close23360.011.316711.309071.327670.781309.50
69142012.02.01 21:00buy23370.011.313130.000000.00000
69152012.02.01 21:00modify23370.011.313131.306531.32513
69162012.02.02 01:38close23370.011.314151.306531.325130.771310.27
69172012.02.02 21:00buy23380.011.312760.000000.00000
69182012.02.02 21:00modify23380.011.312761.306161.32476
69192012.02.03 06:00close23380.011.312471.306161.32476-0.221310.05
69202012.02.03 22:05buy23390.011.304750.000000.00000
69212012.02.03 22:05modify23390.011.304751.298151.31675
69222012.02.03 22:53close23390.011.306521.298151.316751.331311.38
69232012.02.03 22:55sell23400.011.306840.000000.00000
69242012.02.03 22:55modify23400.011.306841.313441.29484
69252012.02.03 22:56close23400.011.306041.313441.294840.601311.98
69262012.02.06 21:00sell23410.011.307010.000000.00000
69272012.02.06 21:00modify23410.011.307011.313611.29501
69282012.02.07 01:02close23410.011.306061.313611.295010.701312.69
69292012.02.07 21:00sell23420.011.318310.000000.00000
69302012.02.07 21:00modify23420.011.318311.324911.30631
69312012.02.08 08:47close23420.011.318411.324911.30631-0.091312.60
69322012.02.08 21:00buy23430.011.319300.000000.00000
69332012.02.08 21:00modify23430.011.319301.312701.33130
69342012.02.09 02:33close23430.011.319991.312701.331300.521313.12
69352012.02.10 22:55sell23440.011.321260.000000.00000
69362012.02.10 22:55modify23440.011.321261.327861.30926
69372012.02.13 11:57close23440.011.323421.327861.30926-1.641311.49
69382012.02.13 21:00buy23450.011.318270.000000.00000
69392012.02.13 21:00modify23450.011.318271.311671.33027
69402012.02.14 03:17close23450.011.317871.311671.33027-0.301311.19
69412012.02.14 21:05buy23460.011.310530.000000.00000
69422012.02.14 21:05modify23460.011.310531.303931.32253
69432012.02.15 02:23close23460.011.311541.303931.322530.771311.96
69442012.02.15 21:50sell23470.011.305410.000000.00000
69452012.02.15 21:50modify23470.011.305411.312011.29341
69462012.02.16 01:30close23470.011.304861.312011.293410.391312.35
69472012.02.16 21:00sell23480.011.308070.000000.00000
69482012.02.16 21:00modify23480.011.308071.314671.29607
69492012.02.17 02:13close23480.011.307141.314671.296070.691313.05
69502012.02.17 22:05buy23490.011.308620.000000.00000
69512012.02.17 22:05modify23490.011.308621.302021.32062
69522012.02.17 22:59close23490.011.310101.302021.320621.121314.17
69532012.02.20 21:00buy23500.011.314530.000000.00000
69542012.02.20 21:00modify23500.011.314531.307931.32653
69552012.02.21 03:49close23500.011.314901.307931.326530.281314.45
69562012.02.22 21:00buy23510.011.322930.000000.00000
69572012.02.22 21:00modify23510.011.322931.316331.33493
69582012.02.22 21:59close23510.011.323941.316331.334930.761315.21
69592012.02.23 21:00sell23520.011.331410.000000.00000
69602012.02.23 21:00modify23520.011.331411.338011.31941
69612012.02.24 13:17s/l23520.011.338011.338011.31941-5.001310.21
69622012.02.24 21:00sell23530.011.345840.000000.00000
69632012.02.24 21:00modify23530.011.345841.352441.33384
69642012.02.24 22:20buy23540.011.344100.000000.00000
69652012.02.24 22:20modify23540.011.344101.337501.35610
69662012.02.24 22:35close23540.011.344751.337501.356100.491310.70
69672012.02.24 22:55buy23550.011.343880.000000.00000
69682012.02.24 22:55modify23550.011.343881.337281.35588
69692012.02.27 00:00close23550.011.344941.337281.355880.801311.51
69702012.02.27 07:30close23530.011.345081.352441.333840.561312.07
69712012.02.28 21:50buy23560.011.339130.000000.00000
69722012.02.28 21:50modify23560.011.339131.332531.35113
69732012.02.29 06:10close23560.011.339091.332531.35113-0.031312.04
69742012.02.29 22:00buy23570.011.317600.000000.00000
69752012.02.29 22:00modify23570.011.317601.311001.32960
69762012.03.01 02:34close23570.011.318361.311001.329600.571312.62
69772012.03.02 21:05buy23580.011.303460.000000.00000
69782012.03.02 21:05modify23580.011.303461.296861.31546
69792012.03.02 21:55close23580.011.305211.296861.315461.321313.94
69802012.03.06 21:30buy23590.011.312550.000000.00000
69812012.03.06 21:30modify23590.011.312551.305951.32455
69822012.03.07 01:30close23590.011.313471.305951.324550.701314.64
69832012.03.07 21:05buy23600.011.312050.000000.00000
69842012.03.07 21:05modify23600.011.312051.305451.32405
69852012.03.08 04:53close23600.011.311381.305451.32405-0.501314.14
69862012.03.08 21:00buy23610.011.313070.000000.00000
69872012.03.08 21:00modify23610.011.313071.306471.32507
69882012.03.09 11:23close23610.011.311011.306471.32507-1.551312.59
69892012.03.09 22:20sell23620.011.299270.000000.00000
69902012.03.09 22:20modify23620.011.299271.305871.28727
69912012.03.12 01:01close23620.011.298741.305871.287270.401313.00
69922012.03.12 21:00buy23630.011.304720.000000.00000
69932012.03.12 21:00modify23630.011.304721.298121.31672
69942012.03.13 03:12close23630.011.305271.298121.316720.421313.42
69952012.03.13 21:00buy23640.011.292650.000000.00000
69962012.03.13 21:00modify23640.011.292651.286051.30465
69972012.03.14 08:41close23640.011.292221.286051.30465-0.321313.10
69982012.03.15 21:40buy23650.011.296870.000000.00000
69992012.03.15 21:40modify23650.011.296871.290271.30887
70002012.03.16 00:40close23650.011.297621.290271.308870.571313.67
70012012.03.16 21:55sell23660.011.306290.000000.00000
70022012.03.16 21:55modify23660.011.306291.312891.29429
70032012.03.19 01:02close23660.011.304821.312891.294291.101314.78
70042012.03.22 21:55sell23670.011.318340.000000.00000
70052012.03.22 21:55modify23670.011.318341.324941.30634
70062012.03.23 01:54close23670.011.317451.324941.306340.661315.44
70072012.03.23 21:20buy23680.011.323600.000000.00000
70082012.03.23 21:20modify23680.011.323601.317001.33560
70092012.03.26 08:13close23680.011.323661.317001.335600.051315.49
70102012.03.26 21:00sell23690.011.323600.000000.00000
70112012.03.26 21:00modify23690.011.323601.330201.31160
70122012.03.27 04:11close23690.011.323061.330201.311600.401315.90
70132012.03.27 21:00sell23700.011.325290.000000.00000
70142012.03.27 21:00modify23700.011.325291.331891.31329
70152012.03.27 23:00close23700.011.324021.331891.313290.951316.85
70162012.03.28 21:00sell23710.011.330210.000000.00000
70172012.03.28 21:00modify23710.011.330211.336811.31821
70182012.03.29 00:39close23710.011.328371.336811.318211.371318.22
70192012.03.29 21:35buy23720.011.325020.000000.00000
70202012.03.29 21:35modify23720.011.325021.318421.33702
70212012.03.30 01:34close23720.011.325811.318421.337020.601318.82
70222012.03.30 21:00buy23730.011.329270.000000.00000
70232012.03.30 21:00modify23730.011.329271.322671.34127
70242012.03.30 22:22close23730.011.330801.322671.341271.151319.97
70252012.04.02 21:00buy23740.011.318120.000000.00000
70262012.04.02 21:00modify23740.011.318121.311521.33012
70272012.04.03 02:49close23740.011.320001.311521.330121.421321.39
70282012.04.03 21:00buy23750.011.310680.000000.00000
70292012.04.03 21:00modify23750.011.310681.304081.32268
70302012.04.04 08:25close23750.011.309801.304081.32268-0.671320.72
70312012.04.06 21:05sell23760.011.305190.000000.00000
70322012.04.06 21:05modify23760.011.305191.311791.29319
70332012.04.06 23:00buy23770.011.304390.000000.00000
70342012.04.06 23:00modify23770.011.304391.297791.31639
70352012.04.09 00:00close23770.011.305781.297791.316391.051321.77
70362012.04.09 00:55close23760.011.304231.311791.293190.721322.50
70372012.04.09 22:00buy23780.011.305990.000000.00000
70382012.04.09 22:00modify23780.011.305991.299391.31799
70392012.04.09 23:05close23780.011.306991.299391.317990.761323.26
70402012.04.10 21:55sell23790.011.313190.000000.00000
70412012.04.10 21:55modify23790.011.313191.319791.30119
70422012.04.11 05:25close23790.011.312401.319791.301190.581323.84
70432012.04.11 21:50sell23800.011.315740.000000.00000
70442012.04.11 21:50modify23800.011.315741.322341.30374
70452012.04.11 23:06close23800.011.314711.322341.303740.781324.62
70462012.04.12 21:00buy23810.011.311510.000000.00000
70472012.04.12 21:00modify23810.011.311511.304911.32351
70482012.04.13 03:21close23810.011.311741.304911.323510.171324.79
70492012.04.13 21:25buy23820.011.304360.000000.00000
70502012.04.13 21:25modify23820.011.304361.297761.31636
70512012.04.13 22:14close23820.011.305661.297761.316360.981325.77
70522012.04.13 22:55sell23830.011.306200.000000.00000
70532012.04.13 22:55modify23830.011.306201.312801.29420
70542012.04.16 00:02close23830.011.305031.312801.294200.871326.65
70552012.04.16 21:00sell23840.011.312180.000000.00000
70562012.04.16 21:00modify23840.011.312181.318781.30018
70572012.04.17 02:04close23840.011.311331.318781.300180.631327.28
70582012.04.17 21:00sell23850.011.299630.000000.00000
70592012.04.17 21:00modify23850.011.299631.306231.28763
70602012.04.17 21:29close23850.011.299161.306231.287630.361327.64
70612012.04.17 21:40sell23860.011.299680.000000.00000
70622012.04.17 21:40modify23860.011.299681.306281.28768
70632012.04.17 21:59close23860.011.299161.306281.287680.401328.04
70642012.04.18 21:00sell23870.011.299750.000000.00000
70652012.04.18 21:00modify23870.011.299751.306351.28775
70662012.04.19 02:25close23870.011.299081.306351.287750.491328.54
70672012.04.19 21:00sell23880.011.306890.000000.00000
70682012.04.19 21:00modify23880.011.306891.313491.29489
70692012.04.20 09:30close23880.011.306931.313491.29489-0.041328.50
70702012.04.20 21:00sell23890.011.311620.000000.00000
70712012.04.20 21:00modify23890.011.311621.318221.29962
70722012.04.23 00:00close23890.011.309041.318221.299621.941330.45
70732012.04.23 21:00buy23900.011.303350.000000.00000
70742012.04.23 21:00modify23900.011.303351.296751.31535
70752012.04.24 03:00close23900.011.303641.296751.315350.221330.67
70762012.04.24 21:00buy23910.011.303630.000000.00000
70772012.04.24 21:00modify23910.011.303631.297031.31563
70782012.04.25 02:55close23910.011.303041.297031.31563-0.451330.22
70792012.04.27 21:10buy23920.011.299140.000000.00000
70802012.04.27 21:10modify23920.011.299141.292541.31114
70812012.04.30 06:00close23920.011.298621.292541.31114-0.401329.82
70822012.04.30 22:00sell23930.011.306970.000000.00000
70832012.04.30 22:00modify23930.011.306971.313571.29497
70842012.05.01 11:46close23930.011.308691.313571.29497-1.311328.51
70852012.05.01 21:20sell23940.011.303680.000000.00000
70862012.05.01 21:20modify23940.011.303681.310281.29168
70872012.05.02 02:22close23940.011.303711.310281.29168-0.031328.49
70882012.05.02 21:10buy23950.011.297580.000000.00000
70892012.05.02 21:10modify23950.011.297581.290981.30958
70902012.05.03 08:36close23950.011.296181.290981.30958-1.061327.43
70912012.05.03 21:00sell23960.011.299410.000000.00000
70922012.05.03 21:00modify23960.011.299411.306011.28741
70932012.05.04 02:09close23960.011.298611.306011.287410.591328.03
70942012.05.07 21:05buy23970.011.295800.000000.00000
70952012.05.07 21:05modify23970.011.295801.289201.30780
70962012.05.08 08:09close23970.011.295401.289201.30780-0.301327.73
70972012.05.08 21:20buy23980.011.299790.000000.00000
70982012.05.08 21:20modify23980.011.299791.293191.31179
70992012.05.09 05:56close23980.011.298511.293191.31179-0.971326.76
71002012.05.09 21:00buy23990.011.295710.000000.00000
71012012.05.09 21:00modify23990.011.295711.289111.30771
71022012.05.10 05:02close23990.011.296321.289111.307710.461327.22
71032012.05.10 21:00buy24000.011.296060.000000.00000
71042012.05.10 21:00modify24000.011.296061.289461.30806
71052012.05.10 23:47close24000.011.296771.289461.308060.541327.76
71062012.05.11 21:05sell24010.011.292000.000000.00000
71072012.05.11 21:05modify24010.011.292001.298601.28000
71082012.05.11 22:41close24010.011.291401.298601.280000.451328.21
71092012.05.14 21:45buy24020.011.286170.000000.00000
71102012.05.14 21:45modify24020.011.286171.279571.29817
71112012.05.15 03:44close24020.011.286471.279571.298170.221328.43
71122012.05.15 21:00buy24030.011.278570.000000.00000
71132012.05.15 21:00modify24030.011.278571.271971.29057
71142012.05.15 21:27close24030.011.280771.271971.290571.671330.10
71152012.05.15 22:50sell24040.011.281320.000000.00000
71162012.05.15 22:50modify24040.011.281321.287921.26932
71172012.05.16 06:17close24040.011.281621.287921.26932-0.241329.87
71182012.05.16 21:10sell24050.011.286620.000000.00000
71192012.05.16 21:10modify24050.011.286621.293221.27462
71202012.05.17 07:08close24050.011.287901.293221.27462-0.981328.89
71212012.05.17 21:00sell24060.011.292910.000000.00000
71222012.05.17 21:00modify24060.011.292911.299511.28091
71232012.05.17 23:49close24060.011.292021.299511.280910.671329.56
71242012.05.18 21:00sell24070.011.300130.000000.00000
71252012.05.18 21:00modify24070.011.300131.306731.28813
71262012.05.21 06:32close24070.011.303101.306731.28813-2.251327.32
71272012.05.21 21:15buy24080.011.302380.000000.00000
71282012.05.21 21:15modify24080.011.302381.295781.31438
71292012.05.21 22:59close24080.011.303511.295781.314380.851328.17
71302012.05.22 21:35buy24090.011.295340.000000.00000
71312012.05.22 21:35modify24090.011.295341.288741.30734
71322012.05.23 03:33close24090.011.294851.288741.30734-0.371327.80
71332012.05.23 21:00buy24100.011.288250.000000.00000
71342012.05.23 21:00modify24100.011.288251.281651.30025
71352012.05.24 05:43close24100.011.289131.281651.300250.661328.46
71362012.05.24 21:00buy24110.011.287440.000000.00000
71372012.05.24 21:00modify24110.011.287441.280841.29944
71382012.05.25 03:43close24110.011.287251.280841.29944-0.151328.31
71392012.05.25 21:10buy24120.011.287350.000000.00000
71402012.05.25 21:10modify24120.011.287351.280751.29935
71412012.05.25 22:14close24120.011.288491.280751.299350.861329.17
71422012.05.25 22:25sell24130.011.289230.000000.00000
71432012.05.25 22:25modify24130.011.289231.295831.27723
71442012.05.25 22:52close24130.011.287751.295831.277231.121330.29
71452012.05.28 21:05buy24140.011.283520.000000.00000
71462012.05.28 21:05modify24140.011.283521.276921.29552
71472012.05.29 02:31close24140.011.284231.276921.295520.541330.84
71482012.05.29 21:00buy24150.011.278320.000000.00000
71492012.05.29 21:00modify24150.011.278321.271721.29032
71502012.05.30 04:44close24150.011.277371.271721.29032-0.711330.13
71512012.05.30 21:20buy24160.011.273380.000000.00000
71522012.05.30 21:20modify24160.011.273381.266781.28538
71532012.05.31 01:50close24160.011.274181.266781.285380.611330.74
71542012.05.31 21:00buy24170.011.276950.000000.00000
71552012.05.31 21:00modify24170.011.276951.270351.28895
71562012.06.01 03:11close24170.011.276891.270351.28895-0.051330.69
71572012.06.01 21:00sell24180.011.290090.000000.00000
71582012.06.01 21:00modify24180.011.290091.296691.27809
71592012.06.04 11:10close24180.011.293141.296691.27809-2.311328.39
71602012.06.04 21:00buy24190.011.298460.000000.00000
71612012.06.04 21:00modify24190.011.298461.291861.31046
71622012.06.04 21:27close24190.011.300001.291861.310461.171329.56
71632012.06.04 21:50buy24200.011.299010.000000.00000
71642012.06.04 21:50modify24200.011.299011.292411.31101
71652012.06.05 01:58close24200.011.299231.292411.311010.171329.73
71662012.06.05 21:00buy24210.011.291900.000000.00000
71672012.06.05 21:00modify24210.011.291901.285301.30390
71682012.06.06 03:56close24210.011.292021.285301.303900.091329.82
71692012.06.06 21:00buy24220.011.290280.000000.00000
71702012.06.06 21:00modify24220.011.290281.283681.30228
71712012.06.06 21:23close24220.011.291631.283681.302281.021330.84
71722012.06.06 21:35sell24230.011.292060.000000.00000
71732012.06.06 21:35modify24230.011.292061.298661.28006
71742012.06.07 03:30close24230.011.291661.298661.280060.281331.12
71752012.06.07 21:00sell24240.011.290860.000000.00000
71762012.06.07 21:00modify24240.011.290861.297461.27886
71772012.06.08 02:33close24240.011.290071.297461.278860.591331.72
71782012.06.08 21:00buy24250.011.286500.000000.00000
71792012.06.08 21:00modify24250.011.286501.279901.29850
71802012.06.11 00:00close24250.011.292701.279901.298504.681336.40
71812012.06.11 21:00sell24260.011.287510.000000.00000
71822012.06.11 21:00modify24260.011.287511.294111.27551
71832012.06.11 23:01close24260.011.286221.294111.275510.971337.37
71842012.06.13 21:00sell24270.011.293900.000000.00000
71852012.06.13 21:00modify24270.011.293901.300501.28190
71862012.06.14 02:21close24270.011.292091.300501.281901.351338.72
71872012.06.14 21:00sell24280.011.292380.000000.00000
71882012.06.14 21:00modify24280.011.292381.298981.28038
71892012.06.14 21:31close24280.011.290851.298981.280381.161339.88
71902012.06.14 21:40buy24290.011.290860.000000.00000
71912012.06.14 21:40modify24290.011.290861.284261.30286
71922012.06.14 22:06close24290.011.291801.284261.302860.711340.59
71932012.06.15 21:00buy24300.011.292580.000000.00000
71942012.06.15 21:00modify24300.011.292581.285981.30458
71952012.06.15 21:55close24300.011.293401.285981.304580.621341.21
71962012.06.15 22:50sell24310.011.294480.000000.00000
71972012.06.15 22:50modify24310.011.294481.301081.28248
71982012.06.15 22:57close24310.011.292451.301081.282481.541342.75
71992012.06.15 23:00buy24320.011.290560.000000.00000
72002012.06.15 23:00modify24320.011.290561.283961.30256
72012012.06.18 00:00close24320.011.299341.283961.302566.641349.39
72022012.06.18 21:00buy24330.011.288380.000000.00000
72032012.06.18 21:00modify24330.011.288381.281781.30038
72042012.06.19 03:52close24330.011.287891.281781.30038-0.371349.02
72052012.06.19 21:00buy24340.011.291180.000000.00000
72062012.06.19 21:00modify24340.011.291181.284581.30318
72072012.06.20 06:00close24340.011.291231.284581.303180.041349.07
72082012.06.20 21:00buy24350.011.291010.000000.00000
72092012.06.20 21:00modify24350.011.291011.284411.30301
72102012.06.20 22:08close24350.011.293451.284411.303011.851350.92
72112012.06.22 21:00buy24360.011.286940.000000.00000
72122012.06.22 21:00modify24360.011.286941.280341.29894
72132012.06.25 12:33close24360.011.284631.280341.29894-1.751349.17
72142012.06.25 21:25buy24370.011.285380.000000.00000
72152012.06.25 21:25modify24370.011.285381.278781.29738
72162012.06.26 02:11close24370.011.286511.278781.297380.851350.02
72172012.06.26 21:10buy24380.011.278880.000000.00000
72182012.06.26 21:10modify24380.011.278881.272281.29088
72192012.06.27 03:34close24380.011.279391.272281.290880.381350.40
72202012.06.27 21:00buy24390.011.277530.000000.00000
72212012.06.27 21:00modify24390.011.277531.270931.28953
72222012.06.27 23:22close24390.011.278651.270931.289530.841351.24
72232012.06.28 21:00sell24400.011.286010.000000.00000
72242012.06.28 21:00modify24400.011.286011.292611.27401
72252012.06.29 05:02s/l24400.011.292611.292611.27401-4.991346.25
72262012.06.29 21:00buy24410.011.286820.000000.00000
72272012.06.29 21:00modify24410.011.286821.280221.29882
72282012.07.02 00:45close24410.011.288351.280221.298821.151347.41
72292012.07.02 21:00buy24420.011.278730.000000.00000
72302012.07.02 21:00modify24420.011.278731.272131.29073
72312012.07.03 06:00close24420.011.279041.272131.290730.241347.65
72322012.07.04 23:00buy24430.011.268300.000000.00000
72332012.07.04 23:00modify24430.011.268301.261701.28030
72342012.07.05 02:18close24430.011.269161.261701.280300.651348.30
72352012.07.05 22:55sell24440.011.256720.000000.00000
72362012.07.05 22:55modify24440.011.256721.263321.24472
72372012.07.06 00:54close24440.011.255921.263321.244720.601348.90
72382012.07.06 21:15buy24450.011.251040.000000.00000
72392012.07.06 21:15modify24450.011.251041.244441.26304
72402012.07.06 22:59close24450.011.252101.244441.263040.801349.70
72412012.07.10 21:00sell24460.011.252380.000000.00000
72422012.07.10 21:00modify24460.011.252381.258981.24038
72432012.07.11 04:10close24460.011.251751.258981.240380.471350.18
72442012.07.11 22:20buy24470.011.247350.000000.00000
72452012.07.11 22:20modify24470.011.247351.240751.25935
72462012.07.12 03:33close24470.011.248021.240751.259350.511350.69
72472012.07.12 21:00buy24480.011.241650.000000.00000
72482012.07.12 21:00modify24480.011.241651.235051.25365
72492012.07.13 00:58close24480.011.243681.235051.253651.541352.23
72502012.07.13 21:00buy24490.011.240690.000000.00000
72512012.07.13 21:00modify24490.011.240691.234091.25269
72522012.07.13 22:03close24490.011.241631.234091.252690.711352.94
72532012.07.16 21:05sell24500.011.245270.000000.00000
72542012.07.16 21:05modify24500.011.245271.251871.23327
72552012.07.17 08:10close24500.011.245091.251871.233270.131353.08
72562012.07.17 21:00sell24510.011.243620.000000.00000
72572012.07.17 21:00modify24510.011.243621.250221.23162
72582012.07.18 05:05close24510.011.243241.250221.231620.281353.36
72592012.07.18 21:45sell24520.011.240840.000000.00000
72602012.07.18 21:45modify24520.011.240841.247441.22884
72612012.07.19 00:29close24520.011.239701.247441.228840.841354.21
72622012.07.23 22:20sell24530.011.233960.000000.00000
72632012.07.23 22:20modify24530.011.233961.240561.22196
72642012.07.24 07:46close24530.011.233911.240561.221960.031354.24
72652012.07.25 21:05buy24540.011.232870.000000.00000
72662012.07.25 21:05modify24540.011.232871.226271.24487
72672012.07.26 08:05close24540.011.232951.226271.244870.061354.31
72682012.07.26 21:15buy24550.011.239410.000000.00000
72692012.07.26 21:15modify24550.011.239411.232811.25141
72702012.07.26 22:39close24550.011.240381.232811.251410.731355.04
72712012.07.27 21:00buy24560.011.235560.000000.00000
72722012.07.27 21:00modify24560.011.235561.228961.24756
72732012.07.30 07:05close24560.011.235401.228961.24756-0.121354.92
72742012.07.30 21:05buy24570.011.227390.000000.00000
72752012.07.30 21:05modify24570.011.227391.220791.23939
72762012.07.31 04:43close24570.011.228001.220791.239390.461355.38
72772012.08.01 21:00buy24580.011.228340.000000.00000
72782012.08.01 21:00modify24580.011.228341.221741.24034
72792012.08.02 04:19close24580.011.229541.221741.240340.901356.28
72802012.08.02 21:00sell24590.011.226330.000000.00000
72812012.08.02 21:00modify24590.011.226331.232931.21433
72822012.08.03 02:08close24590.011.225771.232931.214330.421356.71
72832012.08.03 21:00sell24600.011.236590.000000.00000
72842012.08.03 21:00modify24600.011.236591.243191.22459
72852012.08.06 01:40s/l24600.011.243191.243191.22459-4.991351.72
72862012.08.06 21:00buy24610.011.238090.000000.00000
72872012.08.06 21:00modify24610.011.238091.231491.25009
72882012.08.06 21:35close24610.011.239771.231491.250091.271352.99
72892012.08.07 21:00buy24620.011.236490.000000.00000
72902012.08.07 21:00modify24620.011.236491.229891.24849
72912012.08.08 04:17close24620.011.235981.229891.24849-0.381352.61
72922012.08.10 21:30buy24630.011.218360.000000.00000
72932012.08.10 21:30modify24630.011.218361.211761.23036
72942012.08.13 04:16close24630.011.217651.211761.23036-0.531352.08
72952012.08.13 21:00buy24640.011.223320.000000.00000
72962012.08.13 21:00modify24640.011.223321.216721.23532
72972012.08.14 03:21close24640.011.224021.216721.235320.531352.61
72982012.08.16 21:00buy24650.011.218580.000000.00000
72992012.08.16 21:00modify24650.011.218581.211981.23058
73002012.08.17 06:56close24650.011.218761.211981.230580.141352.76
73012012.08.17 21:55sell24660.011.219540.000000.00000
73022012.08.17 21:55modify24660.011.219541.226141.20754
73032012.08.17 22:16close24660.011.217931.226141.207541.221353.98
73042012.08.17 22:55sell24670.011.219430.000000.00000
73052012.08.17 22:55modify24670.011.219431.226031.20743
73062012.08.20 02:16close24670.011.218181.226031.207430.931354.91
73072012.08.21 21:00sell24680.011.232280.000000.00000
73082012.08.21 21:00modify24680.011.232281.238881.22028
73092012.08.22 08:05close24680.011.233431.238881.22028-0.881354.03
73102012.08.22 21:00sell24690.011.240710.000000.00000
73112012.08.22 21:00modify24690.011.240711.247311.22871
73122012.08.23 05:45close24690.011.240261.247311.228710.321354.36
73132012.08.24 21:00buy24700.011.240160.000000.00000
73142012.08.24 21:00modify24700.011.240161.233561.25216
73152012.08.27 09:54close24700.011.239831.233561.25216-0.251354.11
73162012.08.27 21:00buy24710.011.237920.000000.00000
73172012.08.27 21:00modify24710.011.237921.231321.24992
73182012.08.28 06:11close24710.011.237341.231321.24992-0.441353.67
73192012.08.29 21:35sell24720.011.238810.000000.00000
73202012.08.29 21:35modify24720.011.238811.245411.22681
73212012.08.30 14:12close24720.011.242851.245411.22681-3.071350.60
73222012.09.04 21:55buy24730.011.238040.000000.00000
73232012.09.04 21:55modify24730.011.238041.231441.25004
73242012.09.05 08:23close24730.011.236751.231441.25004-0.981349.63
73252012.09.07 21:00sell24740.011.251190.000000.00000
73262012.09.07 21:00modify24740.011.251191.257791.23919
73272012.09.10 04:19close24740.011.250521.257791.239190.501350.13
73282012.09.10 21:05buy24750.011.246890.000000.00000
73292012.09.10 21:05modify24750.011.246891.240291.25889
73302012.09.11 04:42close24750.011.247221.240291.258890.251350.38
73312012.09.11 21:00sell24760.011.251200.000000.00000
73322012.09.11 21:00modify24760.011.251201.257801.23920
73332012.09.12 02:29close24760.011.249791.257801.239201.061351.45
73342012.09.12 21:00sell24770.011.258390.000000.00000
73352012.09.12 21:00modify24770.011.258391.264991.24639
73362012.09.13 09:31close24770.011.260391.264991.24639-1.531349.92
73372012.09.13 21:15buy24780.011.256780.000000.00000
73382012.09.13 21:15modify24780.011.256781.250181.26878
73392012.09.14 00:28close24780.011.258021.250181.268780.931350.85
73402012.09.14 21:30sell24790.011.272960.000000.00000
73412012.09.14 21:30modify24790.011.272961.279561.26096
73422012.09.17 02:34close24790.011.272401.279561.260960.421351.28
73432012.09.17 21:00sell24800.011.277850.000000.00000
73442012.09.17 21:00modify24800.011.277851.284451.26585
73452012.09.18 01:37close24800.011.276951.284451.265850.671351.95
73462012.09.19 21:10buy24810.011.271680.000000.00000
73472012.09.19 21:10modify24810.011.271681.265081.28368
73482012.09.20 01:19close24810.011.272051.265081.283680.281352.23
73492012.09.21 21:30sell24820.011.269310.000000.00000
73502012.09.21 21:30modify24820.011.269311.275911.25731
73512012.09.21 21:54close24820.011.267921.275911.257311.051353.28
73522012.09.21 21:55buy24830.011.267840.000000.00000
73532012.09.21 21:55modify24830.011.267841.261241.27984
73542012.09.24 01:18close24830.011.268201.261241.279840.271353.56
73552012.09.24 21:45buy24840.011.264390.000000.00000
73562012.09.24 21:45modify24840.011.264391.257791.27639
73572012.09.25 01:52close24840.011.265221.257791.276390.631354.19
73582012.09.25 21:05buy24850.011.265450.000000.00000
73592012.09.25 21:05modify24850.011.265451.258851.27745
73602012.09.26 02:57close24850.011.265531.258851.277450.061354.25
73612012.09.26 21:10sell24860.011.265970.000000.00000
73622012.09.26 21:10modify24860.011.265971.272571.25397
73632012.09.27 03:34close24860.011.266251.272571.25397-0.231354.02
73642012.09.27 21:00sell24870.011.266140.000000.00000
73652012.09.27 21:00modify24870.011.266141.272741.25414
73662012.09.27 23:13close24870.011.265061.272741.254140.811354.83
73672012.09.28 21:00buy24880.011.263460.000000.00000
73682012.09.28 21:00modify24880.011.263461.256861.27546
73692012.09.28 22:59close24880.011.264331.256861.275460.651355.48
73702012.10.01 21:00buy24890.011.265110.000000.00000
73712012.10.01 21:00modify24890.011.265111.258511.27711
73722012.10.02 04:02close24890.011.265911.258511.277110.611356.09
73732012.10.02 21:00buy24900.011.270460.000000.00000
73742012.10.02 21:00modify24900.011.270461.263861.28246
73752012.10.03 04:16close24900.011.270941.263861.282460.361356.45
73762012.10.04 21:25buy24910.011.275710.000000.00000
73772012.10.04 21:25modify24910.011.275711.269111.28771
73782012.10.05 12:01close24910.011.275491.269111.28771-0.161356.30
73792012.10.05 21:00sell24920.011.275250.000000.00000
73802012.10.05 21:00modify24920.011.275251.281851.26325
73812012.10.08 00:00close24920.011.273821.281851.263251.071357.37
73822012.10.08 21:30sell24930.011.266960.000000.00000
73832012.10.08 21:30modify24930.011.266961.273561.25496
73842012.10.08 23:13close24930.011.266061.273561.254960.681358.05
73852012.10.10 21:00sell24940.011.264510.000000.00000
73862012.10.10 21:00modify24940.011.264511.271111.25251
73872012.10.10 23:00buy24950.011.263450.000000.00000
73882012.10.10 23:00modify24950.011.263451.256851.27545
73892012.10.10 23:02close24940.011.263011.271111.252511.131359.18
73902012.10.11 05:07close24950.011.262371.256851.27545-0.821358.36
73912012.10.12 21:50buy24960.011.267910.000000.00000
73922012.10.12 21:50modify24960.011.267911.261311.27991
73932012.10.15 08:53close24960.011.266231.261311.27991-1.271357.09
73942012.10.15 21:25sell24970.011.267310.000000.00000
73952012.10.15 21:25modify24970.011.267311.273911.25531
73962012.10.16 08:20s/l24970.011.273911.273911.25531-4.991352.11
73972012.10.16 21:00sell24980.011.286870.000000.00000
73982012.10.16 21:00modify24980.011.286871.293471.27487
73992012.10.17 08:08close24980.011.290581.293471.27487-2.811349.30
74002012.10.17 21:00buy24990.011.282900.000000.00000
74012012.10.17 21:00modify24990.011.282901.276301.29490
74022012.10.18 07:34close24990.011.281551.276301.29490-1.021348.29
74032012.10.18 21:00sell25000.011.286690.000000.00000
74042012.10.18 21:00modify25000.011.286691.293291.27469
74052012.10.19 01:50close25000.011.286301.293291.274690.281348.57
74062012.10.22 21:00buy25010.011.295970.000000.00000
74072012.10.22 21:00modify25010.011.295971.289371.30797
74082012.10.23 06:46close25010.011.295931.289371.30797-0.031348.54
74092012.10.24 21:00sell25020.011.289070.000000.00000
74102012.10.24 21:00modify25020.011.289071.295671.27707
74112012.10.25 05:31close25020.011.288071.295671.277070.741349.29
74122012.10.26 21:00sell25030.011.291350.000000.00000
74132012.10.26 21:00modify25030.011.291351.297951.27935
74142012.10.26 22:56close25030.011.289461.297951.279351.431350.72
74152012.10.30 21:00buy25040.011.294810.000000.00000
74162012.10.30 21:00modify25040.011.294811.288211.30681
74172012.10.31 00:58close25040.011.295701.288211.306810.671351.39
74182012.10.31 21:00buy25050.011.294020.000000.00000
74192012.10.31 21:00modify25050.011.294021.287421.30602
74202012.11.01 00:11close25050.011.295951.287421.306021.461352.85
74212012.11.06 21:00buy25060.011.270620.000000.00000
74222012.11.06 21:00modify25060.011.270621.264021.28262
74232012.11.07 03:50close25060.011.270691.264021.282620.051352.90
74242012.11.07 21:20sell25070.011.272310.000000.00000
74252012.11.07 21:20modify25070.011.272311.278911.26031
74262012.11.07 21:40buy25080.011.271170.000000.00000
74272012.11.07 21:40modify25080.011.271171.264571.28317
74282012.11.07 22:56close25080.011.271971.264571.283170.611353.51
74292012.11.08 00:24close25070.011.271161.278911.260310.851354.37
74302012.11.08 21:00sell25090.011.273930.000000.00000
74312012.11.08 21:00modify25090.011.273931.280531.26193
74322012.11.09 08:03close25090.011.275191.280531.26193-0.961353.41
74332012.11.12 21:00buy25100.011.269670.000000.00000
74342012.11.12 21:00modify25100.011.269671.263071.28167
74352012.11.13 06:41close25100.011.268851.263071.28167-0.621352.79
74362012.11.13 21:00buy25110.011.271700.000000.00000
74372012.11.13 21:00modify25110.011.271701.265101.28370
74382012.11.13 22:58close25110.011.272891.265101.283700.901353.69
74392012.11.15 21:00buy25120.011.278950.000000.00000
74402012.11.15 21:00modify25120.011.278951.272351.29095
74412012.11.16 06:15close25120.011.278391.272351.29095-0.421353.27
74422012.11.16 21:30buy25130.011.273480.000000.00000
74432012.11.16 21:30modify25130.011.273481.266881.28548
74442012.11.16 22:10close25130.011.274951.266881.285481.111354.38
74452012.11.23 22:30buy25140.011.286130.000000.00000
74462012.11.23 22:30modify25140.011.286131.279531.29813
74472012.11.23 22:53close25140.011.287321.279531.298130.901355.28
74482012.11.23 22:55sell25150.011.287640.000000.00000
74492012.11.23 22:55modify25150.011.287641.294241.27564
74502012.11.26 01:13close25150.011.286651.294241.275640.741356.03
74512012.11.26 21:00buy25160.011.287460.000000.00000
74522012.11.26 21:00modify25160.011.287461.280861.29946
74532012.11.26 23:04close25160.011.288751.280861.299460.981357.01
74542012.11.27 21:40sell25170.011.285720.000000.00000
74552012.11.27 21:40modify25170.011.285721.292321.27372
74562012.11.28 02:20close25170.011.285291.292321.273720.321357.33
74572012.11.28 21:00buy25180.011.282840.000000.00000
74582012.11.28 21:00modify25180.011.282841.276241.29484
74592012.11.28 22:57close25180.011.283911.276241.294840.811358.14
74602012.11.28 23:00sell25190.011.284420.000000.00000
74612012.11.28 23:00modify25190.011.284421.291021.27242
74622012.11.29 01:44close25190.011.283401.291021.272420.761358.91
74632012.11.30 22:15sell25200.011.291620.000000.00000
74642012.11.30 22:15modify25200.011.291621.298221.27962
74652012.11.30 22:35close25200.011.290491.298221.279620.861359.77
74662012.11.30 22:50buy25210.011.290180.000000.00000
74672012.11.30 22:50modify25210.011.290181.283581.30218
74682012.12.03 00:00close25210.011.291351.283581.302180.881360.65
74692012.12.05 21:00buy25220.011.295870.000000.00000
74702012.12.05 21:00modify25220.011.295871.289271.30787
74712012.12.06 05:42close25220.011.295691.289271.30787-0.141360.51
74722012.12.07 21:40sell25230.011.280100.000000.00000
74732012.12.07 21:40modify25230.011.280101.286701.26810
74742012.12.07 22:34close25230.011.279101.286701.268100.751361.26
74752012.12.07 22:35buy25240.011.278720.000000.00000
74762012.12.07 22:35modify25240.011.278721.272121.29072
74772012.12.10 06:47close25240.011.274311.272121.29072-3.341357.92
74782012.12.14 21:00sell25250.011.297270.000000.00000
74792012.12.14 21:00modify25250.011.297271.303871.28527
74802012.12.17 03:18close25250.011.296231.303871.285270.771358.70
74812012.12.17 21:15buy25260.011.294130.000000.00000
74822012.12.17 21:15modify25260.011.294131.287531.30613
74832012.12.18 02:53close25260.011.295071.287531.306130.711359.41
74842012.12.18 21:00buy25270.011.302040.000000.00000
74852012.12.18 21:00modify25270.011.302041.295441.31404
74862012.12.18 21:13close25270.011.302521.295441.314040.361359.77
74872012.12.18 21:50sell25280.011.302960.000000.00000
74882012.12.18 21:50modify25280.011.302961.309561.29096
74892012.12.19 07:37close25280.011.305101.309561.29096-1.631358.14
74902012.12.21 21:00sell25290.011.309340.000000.00000
74912012.12.21 21:00modify25290.011.309341.315941.29734
74922012.12.24 00:00close25290.011.308231.315941.297340.821358.97
74932012.12.26 21:10buy25300.011.313530.000000.00000
74942012.12.26 21:10modify25300.011.313531.306931.32553
74952012.12.26 23:24close25300.011.314571.306931.325530.791359.76
74962012.12.27 21:00sell25310.011.316430.000000.00000
74972012.12.27 21:00modify25310.011.316431.323031.30443
74982012.12.28 03:46close25310.011.316281.323031.304430.101359.86
74992012.12.28 21:00sell25320.011.316830.000000.00000
75002012.12.28 21:00modify25320.011.316831.323431.30483
75012012.12.31 00:00close25320.011.315371.323431.304831.091360.96
75022013.01.01 22:55buy25330.011.311230.000000.00000
75032013.01.01 22:55modify25330.011.311231.304631.32323
75042013.01.02 01:52close25330.011.312371.304631.323230.871361.83
75052013.01.02 21:40buy25340.011.297990.000000.00000
75062013.01.02 21:40modify25340.011.297991.291391.30999
75072013.01.02 23:59close25340.011.299741.291391.309991.321363.15
75082013.01.03 21:00buy25350.011.288990.000000.00000
75092013.01.03 21:00modify25350.011.288991.282391.30099
75102013.01.04 06:41close25350.011.288651.282391.30099-0.261362.89
75112013.01.04 21:00sell25360.011.289520.000000.00000
75122013.01.04 21:00modify25360.011.289521.296121.27752
75132013.01.07 00:55close25360.011.288321.296121.277520.901363.79
75142013.01.07 21:00sell25370.011.292680.000000.00000
75152013.01.07 21:00modify25370.011.292681.299281.28068
75162013.01.08 02:18close25370.011.292111.299281.280680.421364.22
75172013.01.10 21:00buy25380.011.303820.000000.00000
75182013.01.10 21:00modify25380.011.303821.297221.31582
75192013.01.10 21:17close25380.011.304041.297221.315820.171364.39
75202013.01.10 21:35buy25390.011.303950.000000.00000
75212013.01.10 21:35modify25390.011.303951.297351.31595
75222013.01.10 21:46close25390.011.304111.297351.315950.121364.51
75232013.01.10 21:50buy25400.011.303580.000000.00000
75242013.01.10 21:50modify25400.011.303581.296981.31558
75252013.01.10 22:08close25400.011.304141.296981.315580.431364.94
75262013.01.11 22:40sell25410.011.313540.000000.00000
75272013.01.11 22:40modify25410.011.313541.320141.30154
75282013.01.14 08:44close25410.011.316011.320141.30154-1.871363.07
75292013.01.14 21:30sell25420.011.316350.000000.00000
75302013.01.14 21:30modify25420.011.316351.322951.30435
75312013.01.14 22:49close25420.011.315181.322951.304350.881363.95
75322013.01.15 21:00buy25430.011.308330.000000.00000
75332013.01.15 21:00modify25430.011.308331.301731.32033
75342013.01.16 05:33close25430.011.308721.301731.320330.301364.25
75352013.01.16 21:05buy25440.011.309230.000000.00000
75362013.01.16 21:05modify25440.011.309231.302631.32123
75372013.01.16 23:07close25440.011.310311.302631.321230.821365.07
75382013.01.17 21:00sell25450.011.318200.000000.00000
75392013.01.17 21:00modify25450.011.318201.324801.30620
75402013.01.18 10:22close25450.011.320141.324801.30620-1.471363.61
75412013.01.18 21:35buy25460.011.321090.000000.00000
75422013.01.18 21:35modify25460.011.321091.314491.33309
75432013.01.21 02:22close25460.011.321061.314491.33309-0.021363.59
75442013.01.23 21:00sell25470.011.330410.000000.00000
75452013.01.23 21:00modify25470.011.330411.337011.31841
75462013.01.24 08:58close25470.011.331211.337011.31841-0.631362.96
75472013.01.24 21:05sell25480.011.340940.000000.00000
75482013.01.24 21:05modify25480.011.340941.347541.32894
75492013.01.25 00:47close25480.011.339601.347541.328941.001363.97
75502013.01.25 21:10buy25490.011.355750.000000.00000
75512013.01.25 21:10modify25490.011.355751.349151.36775
75522013.01.28 00:16close25490.011.355601.349151.36775-0.121363.85
75532013.01.29 21:00buy25500.011.351130.000000.00000
75542013.01.29 21:00modify25500.011.351131.344531.36313
75552013.01.30 06:00close25500.011.351151.344531.363130.011363.86
75562013.01.30 21:00buy25510.011.358130.000000.00000
75572013.01.30 21:00modify25510.011.358131.351531.37013
75582013.01.30 23:42close25510.011.358961.351531.370130.621364.48
75592013.02.01 21:00buy25520.011.361630.000000.00000
75602013.02.01 21:00modify25520.011.361631.355031.37363
75612013.02.04 10:22s/l25520.011.355031.355031.37363-4.991359.49
75622013.02.04 21:00buy25530.011.348570.000000.00000
75632013.02.04 21:00modify25530.011.348571.341971.36057
75642013.02.05 04:53close25530.011.347791.341971.36057-0.591358.90
75652013.02.05 21:00buy25540.011.352200.000000.00000
75662013.02.05 21:00modify25540.011.352201.345601.36420
75672013.02.06 01:36close25540.011.352171.345601.36420-0.021358.88
75682013.02.06 21:05buy25550.011.346040.000000.00000
75692013.02.06 21:05modify25550.011.346041.339441.35804
75702013.02.07 06:01close25550.011.345971.339441.35804-0.051358.84
75712013.02.07 21:15buy25560.011.336630.000000.00000
75722013.02.07 21:15modify25560.011.336631.330031.34863
75732013.02.08 01:30close25560.011.336781.330031.348630.111358.95
75742013.02.08 23:00buy25570.011.338840.000000.00000
75752013.02.08 23:00modify25570.011.338841.332241.35084
75762013.02.11 00:00close25570.011.340811.332241.350841.491360.44
75772013.02.11 21:00buy25580.011.345780.000000.00000
75782013.02.11 21:00modify25580.011.345781.339181.35778
75792013.02.12 00:05close25580.011.347321.339181.357781.171361.61
75802013.02.12 21:00buy25590.011.347740.000000.00000
75812013.02.12 21:00modify25590.011.347741.341141.35974
75822013.02.13 07:42close25590.011.347741.341141.359740.001361.61
75832013.02.13 22:40buy25600.011.346060.000000.00000
75842013.02.13 22:40modify25600.011.346061.339461.35806
75852013.02.14 02:08close25600.011.346951.339461.358060.681362.30
75862013.02.14 21:45sell25610.011.336720.000000.00000
75872013.02.14 21:45modify25610.011.336721.343321.32472
75882013.02.14 23:52close25610.011.335921.343321.324720.601362.90
75892013.02.19 23:00buy25620.011.353530.000000.00000
75902013.02.19 23:00modify25620.011.353531.346931.36553
75912013.02.20 00:35close25620.011.354571.346931.365530.781363.68
75922013.02.20 21:00buy25630.011.352150.000000.00000
75932013.02.20 21:00modify25630.011.352151.345551.36415
75942013.02.21 06:00close25630.011.350831.345551.36415-1.001362.68
75952013.02.21 21:00buy25640.011.342270.000000.00000
75962013.02.21 21:00modify25640.011.342271.335671.35427
75972013.02.22 03:30close25640.011.342931.335671.354270.501363.18
75982013.02.22 21:25buy25650.011.345770.000000.00000
75992013.02.22 21:25modify25650.011.345771.339171.35777
76002013.02.22 22:59close25650.011.346891.339171.357770.851364.03
76012013.02.25 21:00buy25660.011.346030.000000.00000
76022013.02.25 21:00modify25660.011.346031.339431.35803
76032013.02.25 23:00s/l25660.011.339431.339431.35803-4.991359.04
76042013.02.26 21:00buy25670.011.339110.000000.00000
76052013.02.26 21:00modify25670.011.339111.332511.35111
76062013.02.27 04:27close25670.011.339641.332511.351110.401359.45
76072013.02.27 22:15sell25680.011.344210.000000.00000
76082013.02.27 22:15modify25680.011.344211.350811.33221
76092013.02.27 23:01close25680.011.343001.350811.332210.911360.36
76102013.02.28 21:00buy25690.011.345120.000000.00000
76112013.02.28 21:00modify25690.011.345121.338521.35712
76122013.02.28 21:49close25690.011.346101.338521.357120.741361.10
76132013.03.01 21:25buy25700.011.336970.000000.00000
76142013.03.01 21:25modify25700.011.336971.330371.34897
76152013.03.04 00:16close25700.011.338081.330371.348970.841361.94
76162013.03.04 21:50buy25710.011.337410.000000.00000
76172013.03.04 21:50modify25710.011.337411.330811.34941
76182013.03.05 00:35close25710.011.338361.330811.349410.721362.66
76192013.03.05 21:40sell25720.011.340270.000000.00000
76202013.03.05 21:40modify25720.011.340271.346871.32827
76212013.03.06 00:29close25720.011.339291.346871.328270.731363.39
76222013.03.06 22:40buy25730.011.338870.000000.00000
76232013.03.06 22:40modify25730.011.338871.332271.35087
76242013.03.07 00:22close25730.011.340151.332271.350870.971364.37
76252013.03.08 21:00sell25740.011.337690.000000.00000
76262013.03.08 21:00modify25740.011.337691.344291.32569
76272013.03.08 22:42close25740.011.337111.344291.325690.431364.80
76282013.03.08 22:55buy25750.011.336800.000000.00000
76292013.03.08 22:55modify25750.011.336801.330201.34880
76302013.03.11 03:57close25750.011.336761.330201.34880-0.031364.77
76312013.03.11 21:05sell25760.011.338460.000000.00000
76322013.03.11 21:05modify25760.011.338461.345061.32646
76332013.03.12 00:07close25760.011.337341.345061.326460.841365.61
76342013.03.14 21:05buy25770.011.329050.000000.00000
76352013.03.14 21:05modify25770.011.329051.322451.34105
76362013.03.14 23:35close25770.011.329971.322451.341050.701366.31
76372013.03.15 21:55sell25780.011.332860.000000.00000
76382013.03.15 21:55modify25780.011.332861.339461.32086
76392013.03.18 00:00t/p25780.011.320861.339461.320869.051375.37
76402013.03.18 21:00buy25790.011.321770.000000.00000
76412013.03.18 21:00modify25790.011.321771.315171.33377
76422013.03.18 21:12close25790.011.324241.315171.333771.871377.24
76432013.03.19 21:40buy25800.011.322710.000000.00000
76442013.03.19 21:40modify25800.011.322711.316111.33471
76452013.03.20 03:08close25800.011.322311.316111.33471-0.301376.94
76462013.03.20 22:05buy25810.011.326480.000000.00000
76472013.03.20 22:05modify25810.011.326481.319881.33848
76482013.03.20 22:45close25810.011.327781.319881.338480.981377.92
76492013.03.21 21:00buy25820.011.320780.000000.00000
76502013.03.21 21:00modify25820.011.320781.314181.33278
76512013.03.21 22:00close25820.011.322441.314181.332781.261379.18
76522013.03.22 21:00sell25830.011.328640.000000.00000
76532013.03.22 21:00modify25830.011.328641.335241.31664
76542013.03.22 21:41close25830.011.327371.335241.316640.961380.14
76552013.03.25 21:00buy25840.011.312550.000000.00000
76562013.03.25 21:00modify25840.011.312551.305951.32455
76572013.03.26 02:44close25840.011.313941.305951.324551.051381.19
76582013.03.28 21:00buy25850.011.302230.000000.00000
76592013.03.28 21:00modify25850.011.302231.295631.31423
76602013.03.29 01:41close25850.011.302781.295631.314230.421381.61
76612013.03.29 21:30buy25860.011.303650.000000.00000
76622013.03.29 21:30modify25860.011.303651.297051.31565
76632013.04.01 07:38close25860.011.301341.297051.31565-1.751379.86
76642013.04.03 21:00sell25870.011.302940.000000.00000
76652013.04.03 21:00modify25870.011.302941.309541.29094
76662013.04.04 02:30close25870.011.302491.309541.290940.321380.18
76672013.04.04 21:00sell25880.011.308990.000000.00000
76682013.04.04 21:00modify25880.011.308991.315591.29699
76692013.04.05 05:10close25880.011.308851.315591.296990.101380.29
76702013.04.05 21:00buy25890.011.323950.000000.00000
76712013.04.05 21:00modify25890.011.323951.317351.33595
76722013.04.08 08:41close25890.011.321151.317351.33595-2.121378.17
76732013.04.08 21:00buy25900.011.323170.000000.00000
76742013.04.08 21:00modify25900.011.323171.316571.33517
76752013.04.09 01:39close25900.011.324121.316571.335170.711378.88
76762013.04.09 21:00sell25910.011.329840.000000.00000
76772013.04.09 21:00modify25910.011.329841.336441.31784
76782013.04.10 01:52close25910.011.328681.336441.317840.861379.75
76792013.04.10 21:00buy25920.011.325030.000000.00000
76802013.04.10 21:00modify25920.011.325031.318431.33703
76812013.04.11 05:33close25920.011.325751.318431.337030.551380.30
76822013.04.11 21:00buy25930.011.325220.000000.00000
76832013.04.11 21:00modify25930.011.325221.318621.33722
76842013.04.12 01:42close25930.011.325111.318621.33722-0.091380.21
76852013.04.12 21:00buy25940.011.325970.000000.00000
76862013.04.12 21:00modify25940.011.325971.319371.33797
76872013.04.12 21:23close25940.011.326651.319371.337970.521380.73
76882013.04.12 21:30sell25950.011.327050.000000.00000
76892013.04.12 21:30modify25950.011.327051.333651.31505
76902013.04.15 09:27s/l25950.011.333651.333651.31505-5.001375.74
76912013.04.15 21:00sell25960.011.335980.000000.00000
76922013.04.15 21:00modify25960.011.335981.342581.32398
76932013.04.15 23:45close25960.011.335511.342581.323980.351376.09
76942013.04.16 21:00sell25970.011.347080.000000.00000
76952013.04.16 21:00modify25970.011.347081.353681.33508
76962013.04.16 21:30buy25980.011.345920.000000.00000
76972013.04.16 21:30modify25980.011.345921.339321.35792
76982013.04.16 23:15close25980.011.346141.339321.357920.161376.25
76992013.04.17 08:08close25970.011.346631.353681.335080.331376.58
77002013.04.17 21:00buy25990.011.336780.000000.00000
77012013.04.17 21:00modify25990.011.336781.330181.34878
77022013.04.18 03:03close25990.011.338281.330181.348781.131377.71
77032013.04.18 21:20buy26000.011.339290.000000.00000
77042013.04.18 21:20modify26000.011.339291.332691.35129
77052013.04.19 04:04close26000.011.339351.332691.351290.041377.76
77062013.04.19 21:05buy26010.011.339940.000000.00000
77072013.04.19 21:05modify26010.011.339941.333341.35194
77082013.04.22 03:28close26010.011.340521.333341.351940.441378.20
77092013.04.22 21:05sell26020.011.340400.000000.00000
77102013.04.22 21:05modify26020.011.340401.347001.32840
77112013.04.23 01:24close26020.011.339341.347001.328400.791378.99
77122013.04.23 23:00buy26030.011.333090.000000.00000
77132013.04.23 23:00modify26030.011.333091.326491.34509
77142013.04.24 01:22close26030.011.334801.326491.345091.301380.29
77152013.04.24 21:05buy26040.011.334540.000000.00000
77162013.04.24 21:05modify26040.011.334541.327941.34654
77172013.04.25 02:27close26040.011.335331.327941.346540.601380.90
77182013.04.26 21:35buy26050.011.323750.000000.00000
77192013.04.26 21:35modify26050.011.323751.317151.33575
77202013.04.26 22:30close26050.011.325361.317151.335751.221382.12
77212013.04.26 22:45sell26060.011.325780.000000.00000
77222013.04.26 22:45modify26060.011.325781.332381.31378
77232013.04.26 22:59close26060.011.324641.332381.313780.861382.98
77242013.04.29 21:00buy26070.011.323900.000000.00000
77252013.04.29 21:00modify26070.011.323901.317301.33590
77262013.04.30 04:29close26070.011.325371.317301.335901.111384.09
77272013.04.30 22:00sell26080.011.326590.000000.00000
77282013.04.30 22:00modify26080.011.326591.333191.31459
77292013.05.01 02:02close26080.011.325551.333191.314590.781384.87
77302013.05.01 21:15buy26090.011.329080.000000.00000
77312013.05.01 21:15modify26090.011.329081.322481.34108
77322013.05.02 07:58close26090.011.328521.322481.34108-0.421384.46
77332013.05.02 21:00buy26100.011.315610.000000.00000
77342013.05.02 21:00modify26100.011.315611.309011.32761
77352013.05.02 22:01close26100.011.317931.309011.327611.761386.22
77362013.05.02 22:05sell26110.011.318560.000000.00000
77372013.05.02 22:05modify26110.011.318561.325161.30656
77382013.05.03 08:39s/l26110.011.325161.325161.30656-5.001381.22
77392013.05.06 21:15buy26120.011.316320.000000.00000
77402013.05.06 21:15modify26120.011.316321.309721.32832
77412013.05.07 06:27close26120.011.317071.309721.328320.571381.79
77422013.05.07 21:00buy26130.011.314490.000000.00000
77432013.05.07 21:00modify26130.011.314491.307891.32649
77442013.05.08 01:43close26130.011.314561.307891.326490.051381.84
77452013.05.09 21:05buy26140.011.312090.000000.00000
77462013.05.09 21:05modify26140.011.312091.305491.32409
77472013.05.09 21:54close26140.011.313861.305491.324091.341383.18
77482013.05.10 22:30buy26150.011.312040.000000.00000
77492013.05.10 22:30modify26150.011.312041.305441.32404
77502013.05.13 01:54close26150.011.312591.305441.324040.411383.59
77512013.05.13 21:20sell26160.011.312190.000000.00000
77522013.05.13 21:20modify26160.011.312191.318791.30019
77532013.05.13 22:10close26160.011.310971.318791.300190.921384.51
77542013.05.14 21:00sell26170.011.316690.000000.00000
77552013.05.14 21:00modify26170.011.316691.323291.30469
77562013.05.14 22:47close26170.011.315501.323291.304690.901385.41
77572013.05.14 23:00buy26180.011.315170.000000.00000
77582013.05.14 23:00modify26180.011.315171.308571.32717
77592013.05.14 23:15close26180.011.316571.308571.327171.061386.47
77602013.05.15 23:00buy26190.011.308660.000000.00000
77612013.05.15 23:00modify26190.011.308661.302061.32066
77622013.05.16 07:38close26190.011.308561.302061.32066-0.071386.41
77632013.05.16 21:05sell26200.011.312650.000000.00000
77642013.05.16 21:05modify26200.011.312651.319251.30065
77652013.05.16 21:14close26200.011.311261.319251.300651.051387.46
77662013.05.16 21:45sell26210.011.312800.000000.00000
77672013.05.16 21:45modify26210.011.312801.319401.30080
77682013.05.17 10:43s/l26210.011.319401.319401.30080-4.991382.47
77692013.05.17 21:00sell26220.011.319290.000000.00000
77702013.05.17 21:00modify26220.011.319291.325891.30729
77712013.05.17 22:55close26220.011.318531.325891.307290.571383.04
77722013.05.20 21:00buy26230.011.319000.000000.00000
77732013.05.20 21:00modify26230.011.319001.312401.33100
77742013.05.21 00:20close26230.011.320151.312401.331000.861383.90
77752013.05.22 21:30sell26240.011.333860.000000.00000
77762013.05.22 21:30modify26240.011.333861.340461.32186
77772013.05.22 23:01close26240.011.332411.340461.321861.101385.00
77782013.05.23 21:00buy26250.011.332630.000000.00000
77792013.05.23 21:00modify26250.011.332631.326031.34463
77802013.05.24 01:36close26250.011.333131.326031.344630.371385.38
77812013.05.24 21:20buy26260.011.334000.000000.00000
77822013.05.24 21:20modify26260.011.334001.327401.34600
77832013.05.24 22:51close26260.011.335481.327401.346001.121386.50
77842013.05.27 21:30sell26270.011.337030.000000.00000
77852013.05.27 21:30modify26270.011.337031.343631.32503
77862013.05.28 02:14close26270.011.336391.343631.325030.471386.97
77872013.05.28 21:10sell26280.011.337230.000000.00000
77882013.05.28 21:10modify26280.011.337231.343831.32523
77892013.05.28 23:00buy26290.011.336350.000000.00000
77902013.05.28 23:00modify26290.011.336351.329751.34835
77912013.05.28 23:00close26280.011.336261.343831.325230.741387.71
77922013.05.28 23:02close26290.011.337311.329751.348350.721388.43
77932013.05.29 21:25buy26300.011.339220.000000.00000
77942013.05.29 21:25modify26300.011.339221.332621.35122
77952013.05.30 01:24close26300.011.340151.332621.351220.701389.13
77962013.05.30 21:00buy26310.011.343650.000000.00000
77972013.05.30 21:00modify26310.011.343651.337051.35565
77982013.05.31 00:23close26310.011.344351.337051.355650.531389.67
77992013.05.31 21:00sell26320.011.345710.000000.00000
78002013.05.31 21:00modify26320.011.345711.352311.33371
78012013.06.03 08:57close26320.011.347641.352311.33371-1.471388.20
78022013.06.03 21:00buy26330.011.343450.000000.00000
78032013.06.03 21:00modify26330.011.343451.336851.35545
78042013.06.04 02:17close26330.011.344611.336851.355450.881389.08
78052013.06.04 21:00sell26340.011.353550.000000.00000
78062013.06.04 21:00modify26340.011.353551.360151.34155
78072013.06.05 05:55close26340.011.352851.360151.341550.521389.61
78082013.06.06 21:50buy26350.011.356760.000000.00000
78092013.06.06 21:50modify26350.011.356761.350161.36876
78102013.06.06 21:57close26350.011.358391.350161.368761.231390.84
78112013.06.06 22:00sell26360.011.358810.000000.00000
78122013.06.06 22:00modify26360.011.358811.365411.34681
78132013.06.07 08:33close26360.011.360331.365411.34681-1.161389.68
78142013.06.07 21:55buy26370.011.349800.000000.00000
78152013.06.07 21:55modify26370.011.349801.343201.36180
78162013.06.10 01:26close26370.011.349261.343201.36180-0.411389.27
78172013.06.10 21:00sell26380.011.350270.000000.00000
78182013.06.10 21:00modify26380.011.350271.356871.33827
78192013.06.11 10:57s/l26380.011.356871.356871.33827-4.991384.29
78202013.06.11 21:00sell26390.011.354840.000000.00000
78212013.06.11 21:00modify26390.011.354841.361441.34284
78222013.06.11 21:31close26390.011.353961.361441.342840.661384.95
78232013.06.11 21:50sell26400.011.355250.000000.00000
78242013.06.11 21:50modify26400.011.355251.361851.34325
78252013.06.12 03:42close26400.011.355171.361851.343250.051385.00
78262013.06.12 21:00sell26410.011.359040.000000.00000
78272013.06.12 21:00modify26410.011.359041.365641.34704
78282013.06.13 08:31s/l26410.011.365641.365641.34704-5.011379.99
78292013.06.13 21:00sell26420.011.357240.000000.00000
78302013.06.13 21:00modify26420.011.357241.363841.34524
78312013.06.14 03:54close26420.011.357661.363841.34524-0.331379.67
78322013.06.14 21:00sell26430.011.356820.000000.00000
78332013.06.14 21:00modify26430.011.356821.363421.34482
78342013.06.17 02:01close26430.011.356381.363421.344820.331380.00
78352013.06.17 21:00sell26440.011.360560.000000.00000
78362013.06.17 21:00modify26440.011.360561.367161.34856
78372013.06.18 04:46close26440.011.360561.367161.34856-0.011380.00
78382013.06.19 21:15buy26450.011.363790.000000.00000
78392013.06.19 21:15modify26450.011.363791.357191.37579
78402013.06.19 22:35close26450.011.365211.357191.375791.081381.08
78412013.06.19 22:55sell26460.011.365880.000000.00000
78422013.06.19 22:55modify26460.011.365881.372481.35388
78432013.06.20 02:14close26460.011.364951.372481.353880.681381.76
78442013.06.20 21:00sell26470.011.371370.000000.00000
78452013.06.20 21:00modify26470.011.371371.377971.35937
78462013.06.21 02:16close26470.011.371341.377971.359370.011381.78
78472013.06.21 21:15buy26480.011.373360.000000.00000
78482013.06.21 21:15modify26480.011.373361.366761.38536
78492013.06.24 00:10close26480.011.373731.366761.385360.281382.06
78502013.06.24 21:05buy26490.011.375850.000000.00000
78512013.06.24 21:05modify26490.011.375851.369251.38785
78522013.06.24 23:00close26490.011.377941.369251.387851.571383.63
78532013.06.25 21:35buy26500.011.375170.000000.00000
78542013.06.25 21:35modify26500.011.375171.368571.38717
78552013.06.25 22:00close26500.011.376381.368571.387170.921384.55
78562013.06.25 23:00buy26510.011.375200.000000.00000
78572013.06.25 23:00modify26510.011.375201.368601.38720
78582013.06.26 01:16close26510.011.376001.368601.387200.611385.16
78592013.06.26 22:40sell26520.011.363900.000000.00000
78602013.06.26 22:40modify26520.011.363901.370501.35190
78612013.06.26 22:58close26520.011.362861.370501.351900.791385.95
78622013.06.26 23:00buy26530.011.362070.000000.00000
78632013.06.26 23:00modify26530.011.362071.355471.37407
78642013.06.27 09:23close26530.011.360341.355471.37407-1.301384.65
78652013.06.27 21:00sell26540.011.366260.000000.00000
78662013.06.27 21:00modify26540.011.366261.372861.35426
78672013.06.28 00:53close26540.011.364931.372861.354261.001385.66
78682013.06.28 21:10buy26550.011.366860.000000.00000
78692013.06.28 21:10modify26550.011.366861.360261.37886
78702013.06.28 22:59close26550.011.368121.360261.378860.951386.61
78712013.07.02 21:00buy26560.011.367940.000000.00000
78722013.07.02 21:00modify26560.011.367941.361341.37994
78732013.07.03 07:36close26560.011.368131.361341.379940.141386.75
78742013.07.03 22:35buy26570.011.366910.000000.00000
78752013.07.03 22:35modify26570.011.366911.360311.37891
78762013.07.04 07:47close26570.011.366511.360311.37891-0.301386.45
78772013.07.04 23:00buy26580.011.357750.000000.00000
78782013.07.04 23:00modify26580.011.357751.351151.36975
78792013.07.05 03:40close26580.011.358301.351151.369750.411386.86
78802013.07.05 21:10buy26590.011.356780.000000.00000
78812013.07.05 21:10modify26590.011.356781.350181.36878
78822013.07.08 07:21close26590.011.356721.350181.36878-0.041386.82
78832013.07.08 22:55buy26600.011.358650.000000.00000
78842013.07.08 22:55modify26600.011.358651.352051.37065
78852013.07.09 07:07close26600.011.358321.352051.37065-0.251386.58
78862013.07.10 21:00sell26610.011.353160.000000.00000
78872013.07.10 21:00modify26610.011.353161.359761.34116
78882013.07.10 22:53s/l26610.011.359761.359761.34116-4.991381.59
78892013.07.10 22:55sell26620.011.356900.000000.00000
78902013.07.10 22:55modify26620.011.356901.363501.34490
78912013.07.11 00:40s/l26620.011.363501.363501.34490-5.001376.59
78922013.07.11 21:00sell26630.011.358700.000000.00000
78932013.07.11 21:00modify26630.011.358701.365301.34670
78942013.07.11 22:35buy26640.011.357960.000000.00000
78952013.07.11 22:35modify26640.011.357961.351361.36996
78962013.07.11 22:36close26630.011.357371.365301.346701.011377.60
78972013.07.11 23:46close26640.011.358351.351361.369960.291377.89
78982013.07.12 21:10sell26650.011.358170.000000.00000
78992013.07.12 21:10modify26650.011.358171.364771.34617
79002013.07.15 01:54close26650.011.356881.364771.346170.971378.86
79012013.07.15 21:00sell26660.011.361350.000000.00000
79022013.07.15 21:00modify26660.011.361351.367951.34935
79032013.07.16 10:00close26660.011.363551.367951.34935-1.671377.20
79042013.07.17 22:35buy26670.011.365720.000000.00000
79052013.07.17 22:35modify26670.011.365721.359121.37772
79062013.07.18 05:32close26670.011.365981.359121.377720.201377.40
79072013.07.19 21:15sell26680.011.362980.000000.00000
79082013.07.19 21:15modify26680.011.362981.369581.35098
79092013.07.19 22:57close26680.011.361621.369581.350981.031378.43
79102013.07.22 23:00buy26690.011.362120.000000.00000
79112013.07.22 23:00modify26690.011.362121.355521.37412
79122013.07.23 09:59close26690.011.363051.355521.374120.701379.13
79132013.07.23 21:20buy26700.011.359600.000000.00000
79142013.07.23 21:20modify26700.011.359601.353001.37160
79152013.07.23 23:02close26700.011.360891.353001.371600.971380.10
79162013.07.24 21:15sell26710.011.362040.000000.00000
79172013.07.24 21:15modify26710.011.362041.368641.35004
79182013.07.24 23:15close26710.011.360601.368641.350041.091381.19
79192013.07.25 21:00sell26720.011.362110.000000.00000
79202013.07.25 21:00modify26720.011.362111.368711.35011
79212013.07.26 05:16close26720.011.364271.368711.35011-1.651379.55
79222013.07.26 21:25buy26730.011.364500.000000.00000
79232013.07.26 21:25modify26730.011.364501.357901.37650
79242013.07.29 00:00close26730.011.365481.357901.376500.741380.29
79252013.07.30 21:00sell26740.011.367280.000000.00000
79262013.07.30 21:00modify26740.011.367281.373881.35528
79272013.07.31 01:32close26740.011.365841.373881.355281.081381.37
79282013.07.31 21:10sell26750.011.367780.000000.00000
79292013.07.31 21:10modify26750.011.367781.374381.35578
79302013.07.31 21:18close26750.011.365981.374381.355781.361382.73
79312013.08.01 21:00sell26760.011.367060.000000.00000
79322013.08.01 21:00modify26760.011.367061.373661.35506
79332013.08.02 02:54close26760.011.366271.373661.355060.581383.32
79342013.08.02 21:00sell26770.011.380220.000000.00000
79352013.08.02 21:00modify26770.011.380221.386821.36822
79362013.08.05 01:04close26770.011.378381.386821.368221.381384.70
79372013.08.05 21:05buy26780.011.373970.000000.00000
79382013.08.05 21:05modify26780.011.373971.367371.38597
79392013.08.06 07:09close26780.011.373661.367371.38597-0.231384.47
79402013.08.06 21:00buy26790.011.379190.000000.00000
79412013.08.06 21:00modify26790.011.379191.372591.39119
79422013.08.06 21:25close26790.011.380341.372591.391190.871385.34
79432013.08.07 21:00sell26800.011.389520.000000.00000
79442013.08.07 21:00modify26800.011.389521.396121.37752
79452013.08.08 05:05close26800.011.389581.396121.37752-0.071385.28
79462013.08.08 21:00buy26810.011.381180.000000.00000
79472013.08.08 21:00modify26810.011.381181.374581.39318
79482013.08.09 06:05close26810.011.382291.374581.393180.841386.12
79492013.08.09 21:00buy26820.011.371030.000000.00000
79502013.08.09 21:00modify26820.011.371031.364431.38303
79512013.08.09 21:56close26820.011.373661.364431.383031.991388.11
79522013.08.13 21:10sell26830.011.371860.000000.00000
79532013.08.13 21:10modify26830.011.371861.378461.35986
79542013.08.14 10:02close26830.011.373131.378461.35986-0.971387.14
79552013.08.14 22:55sell26840.011.370400.000000.00000
79562013.08.14 22:55modify26840.011.370401.377001.35840
79572013.08.15 08:17close26840.011.370981.377001.35840-0.461386.69
79582013.08.15 21:00sell26850.011.374990.000000.00000
79592013.08.15 21:00modify26850.011.374991.381591.36299
79602013.08.16 03:17close26850.011.374551.381591.362990.331387.02
79612013.08.16 21:00buy26860.011.376770.000000.00000
79622013.08.16 21:00modify26860.011.376771.370171.38877
79632013.08.19 07:44close26860.011.377291.370171.388770.391387.41
79642013.08.19 23:00buy26870.011.378590.000000.00000
79652013.08.19 23:00modify26870.011.378591.371991.39059
79662013.08.20 02:13close26870.011.379931.371991.390591.011388.42
79672013.08.20 22:10sell26880.011.394670.000000.00000
79682013.08.20 22:10modify26880.011.394671.401271.38267
79692013.08.21 09:15close26880.011.397361.401271.38267-2.051386.38
79702013.08.21 21:00sell26890.011.398910.000000.00000
79712013.08.21 21:00modify26890.011.398911.405511.38691
79722013.08.22 03:46close26890.011.398621.405511.386910.201386.58
79732013.08.22 21:00sell26900.011.405380.000000.00000
79742013.08.22 21:00modify26900.011.405381.411981.39338
79752013.08.22 21:25buy26910.011.404530.000000.00000
79762013.08.22 21:25modify26910.011.404531.397931.41653
79772013.08.22 21:31close26910.011.404971.397931.416530.331386.91
79782013.08.22 23:00buy26920.011.404300.000000.00000
79792013.08.22 23:00modify26920.011.404301.397701.41630
79802013.08.22 23:25close26920.011.405151.397701.416300.651387.56
79812013.08.23 01:24close26900.011.404031.411981.393381.011388.58
79822013.08.23 21:00buy26930.011.406390.000000.00000
79832013.08.23 21:00modify26930.011.406391.399791.41839
79842013.08.26 00:00close26930.011.406841.399791.418390.341388.92
79852013.08.27 21:00buy26940.011.403630.000000.00000
79862013.08.27 21:00modify26940.011.403631.397031.41563
79872013.08.28 01:50close26940.011.403921.397031.415630.221389.14
79882013.08.29 21:00sell26950.011.394400.000000.00000
79892013.08.29 21:00modify26950.011.394401.401001.38240
79902013.08.30 05:46close26950.011.394491.401001.38240-0.081389.06
79912013.08.30 21:15sell26960.011.391920.000000.00000
79922013.08.30 21:15modify26960.011.391921.398521.37992
79932013.09.02 00:00close26960.011.391031.398521.379920.671389.74
79942013.09.02 21:00buy26970.011.390550.000000.00000
79952013.09.02 21:00modify26970.011.390551.383951.40255
79962013.09.03 00:53close26970.011.392071.383951.402551.151390.89
79972013.09.06 21:00sell26980.011.370670.000000.00000
79982013.09.06 21:00modify26980.011.370671.377271.35867
79992013.09.09 04:15close26980.011.370551.377271.358670.081390.97
80002013.09.09 21:25sell26990.011.375480.000000.00000
80012013.09.09 21:25modify26990.011.375481.382081.36348
80022013.09.09 22:45buy27000.011.374500.000000.00000
80032013.09.09 22:45modify27000.011.374501.367901.38650
80042013.09.09 23:19close26990.011.374051.382081.363481.091392.06
80052013.09.10 00:37close27000.011.375281.367901.386500.581392.65
80062013.09.11 21:15buy27010.011.373160.000000.00000
80072013.09.11 21:15modify27010.011.373161.366561.38516
80082013.09.12 03:37close27010.011.373501.366561.385160.261392.91
80092013.09.13 21:00sell27020.011.375790.000000.00000
80102013.09.13 21:00modify27020.011.375791.382391.36379
80112013.09.16 07:14close27020.011.376461.382391.36379-0.521392.39
80122013.09.16 21:10buy27030.011.376120.000000.00000
80132013.09.16 21:10modify27030.011.376121.369521.38812
80142013.09.16 21:50close27030.011.377331.369521.388120.911393.30
80152013.09.18 21:00sell27040.011.378940.000000.00000
80162013.09.18 21:00modify27040.011.378941.385541.36694
80172013.09.19 08:03close27040.011.381881.385541.36694-2.241391.07
80182013.09.19 21:00sell27050.011.388080.000000.00000
80192013.09.19 21:00modify27050.011.388081.394681.37608
80202013.09.20 08:10close27050.011.390251.394681.37608-1.641389.43
80212013.09.20 21:15sell27060.011.392740.000000.00000
80222013.09.20 21:15modify27060.011.392741.399341.38074
80232013.09.23 03:46close27060.011.392861.399341.38074-0.101389.34
80242013.09.23 21:00buy27070.011.386990.000000.00000
80252013.09.23 21:00modify27070.011.386991.380391.39899
80262013.09.24 01:52close27070.011.388271.380391.398990.971390.31
80272013.09.24 22:10buy27080.011.387470.000000.00000
80282013.09.24 22:10modify27080.011.387471.380871.39947
80292013.09.25 01:58close27080.011.388651.380871.399470.891391.20
80302013.09.25 21:00sell27090.011.394320.000000.00000
80312013.09.25 21:00modify27090.011.394321.400921.38232
80322013.09.26 08:01close27090.011.394731.400921.38232-0.331390.87
80332013.09.27 21:00buy27100.011.392380.000000.00000
80342013.09.27 21:00modify27100.011.392381.385781.40438
80352013.09.30 09:15close27100.011.391601.385781.40438-0.591390.28
80362013.09.30 21:05sell27110.011.393480.000000.00000
80372013.09.30 21:05modify27110.011.393481.400081.38148
80382013.10.01 11:38close27110.011.396431.400081.38148-2.231388.06
80392013.10.01 23:00buy27120.011.396070.000000.00000
80402013.10.01 23:00modify27120.011.396071.389471.40807
80412013.10.02 01:29close27120.011.397661.389471.408071.201389.26
80422013.10.02 21:30buy27130.011.402520.000000.00000
80432013.10.02 21:30modify27130.011.402521.395921.41452
80442013.10.02 21:59close27130.011.403591.395921.414520.811390.07
80452013.10.02 22:10sell27140.011.404020.000000.00000
80462013.10.02 22:10modify27140.011.404021.410621.39202
80472013.10.03 00:23close27140.011.402831.410621.392020.881390.95
80482013.10.04 21:00buy27150.011.396250.000000.00000
80492013.10.04 21:00modify27150.011.396251.389651.40825
80502013.10.07 00:02close27150.011.397181.389651.408250.701391.65
80512013.10.08 21:00sell27160.011.407120.000000.00000
80522013.10.08 21:00modify27160.011.407121.413721.39512
80532013.10.09 03:47close27160.011.406881.413721.395120.171391.83
80542013.10.09 21:00sell27170.011.405180.000000.00000
80552013.10.09 21:00modify27170.011.405181.411781.39318
80562013.10.10 02:36close27170.011.404621.411781.393180.411392.24
80572013.10.10 21:00sell27180.011.407090.000000.00000
80582013.10.10 21:00modify27180.011.407091.413691.39509
80592013.10.11 07:42close27180.011.406831.413691.395090.191392.44
80602013.10.11 21:00buy27190.011.401960.000000.00000
80612013.10.11 21:00modify27190.011.401961.395361.41396
80622013.10.14 00:00close27190.011.404611.395361.413962.001394.44
80632013.10.14 21:05buy27200.011.404470.000000.00000
80642013.10.14 21:05modify27200.011.404471.397871.41647
80652013.10.15 08:57close27200.011.402671.397871.41647-1.361393.08
80662013.10.15 21:00sell27210.011.402940.000000.00000
80672013.10.15 21:00modify27210.011.402941.409541.39094
80682013.10.16 01:58close27210.011.402271.409541.390940.491393.57
80692013.10.17 21:05sell27220.011.407310.000000.00000
80702013.10.17 21:05modify27220.011.407311.413911.39531
80712013.10.18 02:56close27220.011.406841.413911.395310.341393.92
80722013.10.18 22:10sell27230.011.409070.000000.00000
80732013.10.18 22:10modify27230.011.409071.415671.39707
80742013.10.18 22:51close27230.011.407891.415671.397070.891394.81
80752013.10.18 23:00buy27240.011.407450.000000.00000
80762013.10.18 23:00modify27240.011.407451.400851.41945
80772013.10.21 00:09close27240.011.408811.400851.419451.031395.84
80782013.10.21 22:00sell27250.011.409390.000000.00000
80792013.10.21 22:00modify27250.011.409391.415991.39739
80802013.10.22 03:28close27250.011.408731.415991.397390.491396.33
80812013.10.22 21:00sell27260.011.417880.000000.00000
80822013.10.22 21:00modify27260.011.417881.424481.40588
80832013.10.23 12:02close27260.011.419911.424481.40588-1.541394.80
80842013.10.23 21:00sell27270.011.431890.000000.00000
80852013.10.23 21:00modify27270.011.431891.438491.41989
80862013.10.23 22:00buy27280.011.430530.000000.00000
80872013.10.23 22:00modify27280.011.430531.423931.44253
80882013.10.23 22:36close27280.011.430961.423931.442530.321395.12
80892013.10.23 23:00buy27290.011.430080.000000.00000
80902013.10.23 23:00modify27290.011.430081.423481.44208
80912013.10.24 02:24close27290.011.430951.423481.442080.651395.77
80922013.10.24 03:36close27270.011.429941.438491.419891.461397.24
80932013.10.24 21:15buy27300.011.438170.000000.00000
80942013.10.24 21:15modify27300.011.438171.431571.45017
80952013.10.24 21:39close27300.011.439061.431571.450170.671397.91
80962013.10.24 22:40buy27310.011.437980.000000.00000
80972013.10.24 22:40modify27310.011.437981.431381.44998
80982013.10.25 02:08close27310.011.438441.431381.449980.341398.25
80992013.10.25 21:00sell27320.011.443050.000000.00000
81002013.10.25 21:00modify27320.011.443051.449651.43105
81012013.10.25 22:20buy27330.011.442350.000000.00000
81022013.10.25 22:20modify27330.011.442351.435751.45435
81032013.10.25 22:59close27320.011.441891.449651.431050.881399.13
81042013.10.28 02:35close27330.011.442721.435751.454350.281399.41
81052013.10.28 21:00buy27340.011.439840.000000.00000
81062013.10.28 21:00modify27340.011.439841.433241.45184
81072013.10.29 01:04close27340.011.440661.433241.451840.621400.03
81082013.10.31 21:00buy27350.011.415660.000000.00000
81092013.10.31 21:00modify27350.011.415661.409061.42766
81102013.10.31 23:06close27350.011.418031.409061.427661.791401.82
81112013.11.01 21:05buy27360.011.406160.000000.00000
81122013.11.01 21:05modify27360.011.406161.399561.41816
81132013.11.04 07:42close27360.011.405361.399561.41816-0.601401.22
81142013.11.04 21:10sell27370.011.408710.000000.00000
81152013.11.04 21:10modify27370.011.408711.415311.39671
81162013.11.05 02:35close27370.011.407861.415311.396710.631401.86
81172013.11.05 21:00sell27380.011.409470.000000.00000
81182013.11.05 21:00modify27380.011.409471.416071.39747
81192013.11.05 23:02close27380.011.408001.416071.397471.111402.97
81202013.11.06 23:00buy27390.011.407520.000000.00000
81212013.11.06 23:00modify27390.011.407521.400921.41952
81222013.11.07 03:06close27390.011.408721.400921.419520.901403.87
81232013.11.07 21:00sell27400.011.402770.000000.00000
81242013.11.07 21:00modify27400.011.402771.409371.39077
81252013.11.08 00:39close27400.011.401821.409371.390770.701404.57
81262013.11.08 21:45buy27410.011.400110.000000.00000
81272013.11.08 21:45modify27410.011.400111.393511.41211
81282013.11.11 04:57close27410.011.400261.393511.412110.111404.69
81292013.11.12 21:00buy27420.011.408670.000000.00000
81302013.11.12 21:00modify27420.011.408671.402071.42067
81312013.11.12 21:43close27420.011.409821.402071.420670.871405.56
81322013.11.13 21:00sell27430.011.408800.000000.00000
81332013.11.13 21:00modify27430.011.408801.415401.39680
81342013.11.14 01:31close27430.011.408441.415401.396800.251405.81
81352013.11.14 21:15buy27440.011.410280.000000.00000
81362013.11.14 21:15modify27440.011.410281.403681.42228
81372013.11.15 02:54close27440.011.409091.403681.42228-0.901404.91
81382013.11.18 21:00buy27450.011.407870.000000.00000
81392013.11.18 21:00modify27450.011.407871.401271.41987
81402013.11.19 02:08close27450.011.409191.401271.419871.001405.91
81412013.11.19 21:00sell27460.011.417440.000000.00000
81422013.11.19 21:00modify27460.011.417441.424041.40544
81432013.11.19 23:04close27460.011.415831.424041.405441.221407.13
81442013.11.20 21:25buy27470.011.403080.000000.00000
81452013.11.20 21:25modify27470.011.403081.396481.41508
81462013.11.20 23:11close27470.011.405091.396481.415081.521408.65
81472013.11.21 21:00sell27480.011.416820.000000.00000
81482013.11.21 21:00modify27480.011.416821.423421.40482
81492013.11.22 09:05s/l27480.011.423421.423421.40482-5.001403.66
81502013.11.22 21:25buy27490.011.426240.000000.00000
81512013.11.22 21:25modify27490.011.426241.419641.43824
81522013.11.25 00:06close27490.011.426781.419641.438240.411404.07
81532013.11.25 22:25buy27500.011.425600.000000.00000
81542013.11.25 22:25modify27500.011.425601.419001.43760
81552013.11.26 03:38close27500.011.425511.419001.43760-0.071404.00
81562013.11.26 21:00sell27510.011.431330.000000.00000
81572013.11.26 21:00modify27510.011.431331.437931.41933
81582013.11.26 21:50buy27520.011.430130.000000.00000
81592013.11.26 21:50modify27520.011.430131.423531.44213
81602013.11.26 21:57close27510.011.429651.437931.419331.271405.27
81612013.11.26 22:51close27520.011.430741.423531.442130.461405.73
81622013.11.28 23:00buy27530.011.439410.000000.00000
81632013.11.28 23:00modify27530.011.439411.432811.45141
81642013.11.28 23:32close27530.011.440461.432811.451410.791406.52
81652013.11.29 21:15buy27540.011.440930.000000.00000
81662013.11.29 21:15modify27540.011.440931.434331.45293
81672013.11.29 21:58close27540.011.442111.434331.452930.901407.42
81682013.11.29 22:40sell27550.011.442700.000000.00000
81692013.11.29 22:40modify27550.011.442701.449301.43070
81702013.12.02 07:58close27550.011.443871.449301.43070-0.901406.52
81712013.12.03 21:00buy27560.011.447340.000000.00000
81722013.12.03 21:00modify27560.011.447341.440741.45934
81732013.12.04 02:58close27560.011.446981.440741.45934-0.271406.25
81742013.12.04 21:00buy27570.011.451680.000000.00000
81752013.12.04 21:00modify27570.011.451681.445081.46368
81762013.12.04 21:03close27570.011.451871.445081.463680.141406.39
81772013.12.04 21:10buy27580.011.451410.000000.00000
81782013.12.04 21:10modify27580.011.451411.444811.46341
81792013.12.04 22:09close27580.011.451731.444811.463410.251406.64
81802013.12.04 22:30sell27590.011.452410.000000.00000
81812013.12.04 22:30modify27590.011.452411.459011.44041
81822013.12.04 22:56close27590.011.450721.459011.440411.281407.92
81832013.12.05 21:00sell27600.011.456170.000000.00000
81842013.12.05 21:00modify27600.011.456171.462771.44417
81852013.12.05 21:40buy27610.011.454760.000000.00000
81862013.12.05 21:40modify27610.011.454761.448161.46676
81872013.12.05 22:58close27610.011.455401.448161.466760.481408.40
81882013.12.06 04:16close27600.011.455521.462771.444170.481408.89
81892013.12.06 21:00sell27620.011.460080.000000.00000
81902013.12.06 21:00modify27620.011.460081.466681.44808
81912013.12.06 22:25buy27630.011.459020.000000.00000
81922013.12.06 22:25modify27630.011.459021.452421.47102
81932013.12.06 22:40close27620.011.458431.466681.448081.241410.13
81942013.12.09 00:00close27630.011.459571.452421.471020.411410.54
81952013.12.09 22:55buy27640.011.460430.000000.00000
81962013.12.09 22:55modify27640.011.460431.453831.47243
81972013.12.10 01:32close27640.011.461651.453831.472430.921411.46
81982013.12.10 21:05buy27650.011.459960.000000.00000
81992013.12.10 21:05modify27650.011.459961.453361.47196
82002013.12.11 05:24close27650.011.459351.453361.47196-0.471410.99
82012013.12.11 21:00buy27660.011.460580.000000.00000
82022013.12.11 21:00modify27660.011.460581.453981.47258
82032013.12.12 03:20close27660.011.460491.453981.47258-0.061410.94
82042013.12.12 21:45sell27670.011.463360.000000.00000
82052013.12.12 21:45modify27670.011.463361.469961.45136
82062013.12.13 01:48close27670.011.462571.469961.451360.581411.52
82072013.12.13 21:10buy27680.011.454110.000000.00000
82082013.12.13 21:10modify27680.011.454111.447511.46611
82092013.12.16 01:53close27680.011.455571.447511.466111.111412.63
82102013.12.16 21:05sell27690.011.457460.000000.00000
82112013.12.16 21:05modify27690.011.457461.464061.44546
82122013.12.17 01:40close27690.011.456981.464061.445460.351412.99
82132013.12.17 21:00sell27700.011.461080.000000.00000
82142013.12.17 21:00modify27700.011.461081.467681.44908
82152013.12.18 09:07close27700.011.460861.467681.449080.161413.15
82162013.12.18 21:15buy27710.011.464880.000000.00000
82172013.12.18 21:15modify27710.011.464881.458281.47688
82182013.12.18 23:05close27710.011.465121.458281.476880.181413.33
82192013.12.19 21:00buy27720.011.456170.000000.00000
82202013.12.19 21:00modify27720.011.456171.449571.46817
82212013.12.20 08:34close27720.011.455371.449571.46817-0.601412.73
82222013.12.20 21:00buy27730.011.457640.000000.00000
82232013.12.20 21:00modify27730.011.457641.451041.46964
82242013.12.23 01:53close27730.011.456971.451041.46964-0.501412.23
82252013.12.23 22:20sell27740.011.453910.000000.00000
82262013.12.23 22:20modify27740.011.453911.460511.44191
82272013.12.23 22:59close27740.011.452311.460511.441911.211413.44
82282013.12.23 23:00buy27750.011.452300.000000.00000
82292013.12.23 23:00modify27750.011.452301.445701.46430
82302013.12.23 23:02close27750.011.453421.445701.464300.841414.28
82312013.12.27 21:00buy27760.011.471060.000000.00000
82322013.12.27 21:00modify27760.011.471061.464461.48306
82332013.12.30 00:00close27760.011.473221.464461.483061.641415.93
82342013.12.30 21:00buy27770.011.468390.000000.00000
82352013.12.30 21:00modify27770.011.468391.461791.48039
82362013.12.30 22:59close27770.011.469911.461791.480391.141417.07
82372014.01.02 21:00sell27780.011.455600.000000.00000
82382014.01.02 21:00modify27780.011.455601.462201.44360
82392014.01.03 03:21close27780.011.456641.462201.44360-0.801416.27
82402014.01.03 22:05sell27790.011.445350.000000.00000
82412014.01.03 22:05modify27790.011.445351.451951.43335
82422014.01.03 22:49close27790.011.444631.451951.433350.551416.82
82432014.01.07 21:00sell27800.011.465940.000000.00000
82442014.01.07 21:00modify27800.011.465941.472541.45394
82452014.01.08 06:41s/l27800.011.472541.472541.45394-5.001411.82
82462014.01.08 22:35sell27810.011.469340.000000.00000
82472014.01.08 22:35modify27810.011.469341.475941.45734
82482014.01.09 10:16s/l27810.011.475941.475941.45734-5.011406.82
82492014.01.09 21:00sell27820.011.476720.000000.00000
82502014.01.09 21:00modify27820.011.476721.483321.46472
82512014.01.09 22:26close27820.011.475361.483321.464721.031407.85
82522014.01.09 22:30buy27830.011.474940.000000.00000
82532014.01.09 22:30modify27830.011.474941.468341.48694
82542014.01.10 01:00close27830.011.475951.468341.486940.761408.61
82552014.01.10 21:00buy27840.011.488060.000000.00000
82562014.01.10 21:00modify27840.011.488061.481461.50006
82572014.01.10 21:45close27840.011.489131.481461.500060.811409.42
82582014.01.10 21:50sell27850.011.489500.000000.00000
82592014.01.10 21:50modify27850.011.489501.496101.47750
82602014.01.10 22:59close27850.011.487991.496101.477501.141410.56
82612014.01.13 21:45buy27860.011.483210.000000.00000
82622014.01.13 21:45modify27860.011.483211.476611.49521
82632014.01.13 22:58close27860.011.484641.476611.495211.091411.65
82642014.01.14 21:00sell27870.011.496770.000000.00000
82652014.01.14 21:00modify27870.011.496771.503371.48477
82662014.01.15 00:55close27870.011.496291.503371.484770.361412.01
82672014.01.15 21:00sell27880.011.489720.000000.00000
82682014.01.15 21:00modify27880.011.489721.496321.47772
82692014.01.15 21:35close27880.011.488461.496321.477720.951412.96
82702014.01.15 23:00buy27890.011.487410.000000.00000
82712014.01.15 23:00modify27890.011.487411.480811.49941
82722014.01.15 23:50close27890.011.489161.480811.499411.321414.28
82732014.01.16 21:05sell27900.011.487350.000000.00000
82742014.01.16 21:05modify27900.011.487351.493951.47535
82752014.01.17 01:09close27900.011.487461.493951.47535-0.091414.20
82762014.01.17 22:30buy27910.011.483790.000000.00000
82772014.01.17 22:30modify27910.011.483791.477191.49579
82782014.01.20 05:57close27910.011.481921.477191.49579-1.411412.79
82792014.01.20 22:40buy27920.011.485000.000000.00000
82802014.01.20 22:40modify27920.011.485001.478401.49700
82812014.01.21 02:55close27920.011.485271.478401.497000.201412.99
82822014.01.21 21:00sell27930.011.488920.000000.00000
82832014.01.21 21:00modify27930.011.488921.495521.47692
82842014.01.21 22:07close27930.011.486931.495521.476921.501414.49
82852014.01.22 21:00sell27940.011.501410.000000.00000
82862014.01.22 21:00modify27940.011.501411.508011.48941
82872014.01.23 02:56s/l27940.011.508011.508011.48941-5.011409.48
82882014.01.23 21:00buy27950.011.522180.000000.00000
82892014.01.23 21:00modify27950.011.522181.515581.53418
82902014.01.24 00:41close27950.011.521571.515581.53418-0.461409.03
82912014.01.24 21:00buy27960.011.513510.000000.00000
82922014.01.24 21:00modify27960.011.513511.506911.52551
82932014.01.24 22:37close27960.011.515101.506911.525511.201410.23
82942014.01.24 22:55sell27970.011.516330.000000.00000
82952014.01.24 22:55modify27970.011.516331.522931.50433
82962014.01.27 00:00close27970.011.514021.522931.504331.731411.96
82972014.01.27 21:00sell27980.011.516440.000000.00000
82982014.01.27 21:00modify27980.011.516441.523041.50444
82992014.01.28 04:07close27980.011.518371.523041.50444-1.471410.49
83002014.01.28 21:20sell27990.011.524440.000000.00000
83012014.01.28 21:20modify27990.011.524441.531041.51244
83022014.01.28 23:01close27990.011.523391.531041.512440.791411.28
83032014.01.29 21:00sell28000.011.524630.000000.00000
83042014.01.29 21:00modify28000.011.524631.531231.51263
83052014.01.30 08:14close28000.011.526701.531231.51263-1.591409.70
83062014.01.30 23:00buy28010.011.512220.000000.00000
83072014.01.30 23:00modify28010.011.512221.505621.52422
83082014.01.31 02:12close28010.011.513561.505621.524221.011410.71
83092014.01.31 21:00buy28020.011.500060.000000.00000
83102014.01.31 21:00modify28020.011.500061.493461.51206
83112014.02.03 06:32close28020.011.499661.493461.51206-0.301410.41
83122014.02.03 21:00sell28030.011.501300.000000.00000
83132014.02.03 21:00modify28030.011.501301.507901.48930
83142014.02.04 02:01close28030.011.500811.507901.489300.361410.78
83152014.02.04 22:00sell28040.011.497420.000000.00000
83162014.02.04 22:00modify28040.011.497421.504021.48542
83172014.02.05 06:03close28040.011.498081.504021.48542-0.511410.27
83182014.02.06 22:05sell28050.011.504800.000000.00000
83192014.02.06 22:05modify28050.011.504801.511401.49280
83202014.02.07 01:31close28050.011.503851.511401.492800.711410.98
83212014.02.07 21:00sell28060.011.503520.000000.00000
83222014.02.07 21:00modify28060.011.503521.510121.49152
83232014.02.10 01:25close28060.011.502751.510121.491520.581411.57
83242014.02.10 21:05buy28070.011.506190.000000.00000
83252014.02.10 21:05modify28070.011.506191.499591.51819
83262014.02.10 21:24close28070.011.507211.499591.518190.771412.34
83272014.02.10 21:50sell28080.011.507980.000000.00000
83282014.02.10 21:50modify28080.011.507981.514581.49598
83292014.02.11 01:50s/l28080.011.514581.514581.49598-5.001407.34
83302014.02.11 21:00buy28090.011.501730.000000.00000
83312014.02.11 21:00modify28090.011.501731.495131.51373
83322014.02.12 01:54close28090.011.502571.495131.513730.631407.97
83332014.02.12 21:15sell28100.011.495280.000000.00000
83342014.02.12 21:15modify28100.011.495281.501881.48328
83352014.02.13 00:54close28100.011.494391.501881.483280.651408.63
83362014.02.13 21:30sell28110.011.501660.000000.00000
83372014.02.13 21:30modify28110.011.501661.508261.48966
83382014.02.13 23:00close28110.011.500861.508261.489660.601409.23
83392014.02.14 21:00sell28120.011.504190.000000.00000
83402014.02.14 21:00modify28120.011.504191.510791.49219
83412014.02.14 22:55close28120.011.503081.510791.492190.841410.07
83422014.02.18 22:20sell28130.011.507010.000000.00000
83432014.02.18 22:20modify28130.011.507011.513611.49501
83442014.02.19 03:16close28130.011.506611.513611.495010.291410.36
83452014.02.19 21:00sell28140.011.522690.000000.00000
83462014.02.19 21:00modify28140.011.522691.529291.51069
83472014.02.20 08:36close28140.011.522891.529291.51069-0.171410.20
83482014.02.20 21:00sell28150.011.523910.000000.00000
83492014.02.20 21:00modify28150.011.523911.530511.51191
83502014.02.21 09:05s/l28150.011.530511.530511.51191-5.001405.20
83512014.02.21 21:15sell28160.011.529860.000000.00000
83522014.02.21 21:15modify28160.011.529861.536461.51786
83532014.02.21 21:43close28160.011.528471.536461.517861.051406.25
83542014.02.21 22:50buy28170.011.527870.000000.00000
83552014.02.21 22:50modify28170.011.527871.521271.53987
83562014.02.24 02:18close28170.011.528181.521271.539870.241406.49
83572014.02.24 21:00buy28180.011.519100.000000.00000
83582014.02.24 21:00modify28180.011.519101.512501.53110
83592014.02.25 01:55close28180.011.520021.512501.531100.691407.18
83602014.02.26 21:00sell28190.011.523270.000000.00000
83612014.02.26 21:00modify28190.011.523271.529871.51127
83622014.02.27 05:50close28190.011.523101.529871.511270.111407.30
83632014.02.27 21:00sell28200.011.528020.000000.00000
83642014.02.27 21:00modify28200.011.528021.534621.51602
83652014.02.27 22:00buy28210.011.526710.000000.00000
83662014.02.27 22:00modify28210.011.526711.520111.53871
83672014.02.27 22:24close28200.011.526121.534621.516021.441408.74
83682014.02.28 04:29close28210.011.525571.520111.53871-0.861407.88
83692014.02.28 21:00sell28220.011.529520.000000.00000
83702014.02.28 21:00modify28220.011.529521.536121.51752
83712014.02.28 21:31close28220.011.528161.536121.517521.031408.91
83722014.02.28 21:50sell28230.011.529200.000000.00000
83732014.02.28 21:50modify28230.011.529201.535801.51720
83742014.02.28 21:57close28230.011.528191.535801.517200.771409.68
83752014.02.28 22:05buy28240.011.527360.000000.00000
83762014.02.28 22:05modify28240.011.527361.520761.53936
83772014.03.03 07:01close28240.011.524231.520761.53936-2.371407.31
83782014.03.03 21:00buy28250.011.522280.000000.00000
83792014.03.03 21:00modify28250.011.522281.515681.53428
83802014.03.04 03:08close28250.011.522081.515681.53428-0.151407.16
83812014.03.04 22:05buy28260.011.524610.000000.00000
83822014.03.04 22:05modify28260.011.524611.518011.53661
83832014.03.05 05:36close28260.011.523511.518011.53661-0.831406.33
83842014.03.05 21:00buy28270.011.515410.000000.00000
83852014.03.05 21:00modify28270.011.515411.508811.52741
83862014.03.06 02:07close28270.011.515941.508811.527410.401406.74
83872014.03.06 21:00sell28280.011.522380.000000.00000
83882014.03.06 21:00modify28280.011.522381.528981.51038
83892014.03.07 12:32s/l28280.011.528981.528981.51038-5.001401.74
83902014.03.07 21:00sell28290.011.539540.000000.00000
83912014.03.07 21:00modify28290.011.539541.546141.52754
83922014.03.07 21:50buy28300.011.538340.000000.00000
83932014.03.07 21:50modify28300.011.538341.531741.55034
83942014.03.07 22:43close28300.011.538621.531741.550340.211401.95
83952014.03.10 08:56s/l28290.011.546141.546141.52754-5.001396.95
83962014.03.10 22:40sell28310.011.541410.000000.00000
83972014.03.10 22:40modify28310.011.541411.548011.52941
83982014.03.11 06:46close28310.011.541051.548011.529410.261397.22
83992014.03.11 21:00buy28320.011.538770.000000.00000
84002014.03.11 21:00modify28320.011.538771.532171.55077
84012014.03.12 00:02close28320.011.539571.532171.550770.601397.82
84022014.03.13 21:00buy28330.011.532130.000000.00000
84032014.03.13 21:00modify28330.011.532131.525531.54413
84042014.03.13 21:59close28330.011.535381.525531.544132.461400.28
84052014.03.13 22:00sell28340.011.535790.000000.00000
84062014.03.13 22:00modify28340.011.535791.542391.52379
84072014.03.13 22:00close28340.011.535501.542391.523790.221400.50
84082014.03.14 22:00sell28350.011.544590.000000.00000
84092014.03.14 22:00modify28350.011.544591.551191.53259
84102014.03.17 01:53close28350.011.542691.551191.532591.431401.94
84112014.03.18 21:00sell28360.011.551620.000000.00000
84122014.03.18 21:00modify28360.011.551621.558221.53962
84132014.03.19 02:27close28360.011.549411.558221.539621.661403.60
84142014.03.19 21:15buy28370.011.554260.000000.00000
84152014.03.19 21:15modify28370.011.554261.547661.56626
84162014.03.20 00:43close28370.011.554671.547661.566260.311403.91
84172014.03.21 21:05sell28380.011.547280.000000.00000
84182014.03.21 21:05modify28380.011.547281.553881.53528
84192014.03.24 09:00s/l28380.011.553881.553881.53528-4.991398.93
84202014.03.24 21:00sell28390.011.549150.000000.00000
84212014.03.24 21:00modify28390.011.549151.555751.53715
84222014.03.25 02:43close28390.011.548121.555751.537150.771399.70
84232014.03.25 22:00sell28400.011.543780.000000.00000
84242014.03.25 22:00modify28400.011.543781.550381.53178
84252014.03.26 00:39close28400.011.542991.550381.531780.581400.29
84262014.03.26 21:00buy28410.011.528950.000000.00000
84272014.03.26 21:00modify28410.011.528951.522351.54095
84282014.03.27 06:09close28410.011.529961.522351.540950.761401.05
84292014.03.27 21:00buy28420.011.516020.000000.00000
84302014.03.27 21:00modify28420.011.516021.509421.52802
84312014.03.28 09:04s/l28420.011.509421.509421.52802-4.991396.06
84322014.03.28 21:10sell28430.011.521530.000000.00000
84332014.03.28 21:10modify28430.011.521531.528131.50953
84342014.03.31 00:12close28430.011.519991.528131.509531.151397.22
84352014.03.31 21:25sell28440.011.522360.000000.00000
84362014.03.31 21:25modify28440.011.522361.528961.51036
84372014.03.31 22:59close28440.011.521441.528961.510360.701397.92
84382014.03.31 23:00buy28450.011.521390.000000.00000
84392014.03.31 23:00modify28450.011.521391.514791.53339
84402014.04.01 00:00close28450.011.522511.514791.533390.841398.76
84412014.04.01 21:05buy28460.011.521310.000000.00000
84422014.04.01 21:05modify28460.011.521311.514711.53331
84432014.04.02 02:56close28460.011.521991.514711.533310.511399.27
84442014.04.02 21:15buy28470.011.516890.000000.00000
84452014.04.02 21:15modify28470.011.516891.510291.52889
84462014.04.02 21:59close28470.011.518451.510291.528891.171400.44
84472014.04.02 22:00sell28480.011.518870.000000.00000
84482014.04.02 22:00modify28480.011.518871.525471.50687
84492014.04.03 00:05close28480.011.518151.525471.506870.521400.96
84502014.04.04 22:30buy28490.011.503950.000000.00000
84512014.04.04 22:30modify28490.011.503951.497351.51595
84522014.04.07 07:06close28490.011.504041.497351.515950.071401.03
84532014.04.08 21:45buy28500.011.506580.000000.00000
84542014.04.08 21:45modify28500.011.506581.499981.51858
84552014.04.09 03:05close28500.011.507591.499981.518580.761401.80
84562014.04.09 21:20sell28510.011.505910.000000.00000
84572014.04.09 21:20modify28510.011.505911.512511.49391
84582014.04.10 03:30close28510.011.506781.512511.49391-0.681401.12
84592014.04.10 21:00sell28520.011.516940.000000.00000
84602014.04.10 21:00modify28520.011.516941.523541.50494
84612014.04.11 08:01close28520.011.518481.523541.50494-1.181399.94
84622014.04.11 21:00buy28530.011.522190.000000.00000
84632014.04.11 21:00modify28530.011.522191.515591.53419
84642014.04.11 21:20close28530.011.523491.515591.534190.981400.92
84652014.04.11 22:00sell28540.011.524090.000000.00000
84662014.04.11 22:00modify28540.011.524091.530691.51209
84672014.04.14 00:00close28540.011.520761.530691.512092.511403.44
84682014.04.14 21:55buy28550.011.514240.000000.00000
84692014.04.14 21:55modify28550.011.514241.507641.52624
84702014.04.15 02:01close28550.011.515521.507641.526240.971404.41
84712014.04.15 21:00buy28560.011.516350.000000.00000
84722014.04.15 21:00modify28560.011.516351.509751.52835
84732014.04.15 23:02close28560.011.517121.509751.528350.581404.99
84742014.04.16 23:00buy28570.011.521300.000000.00000
84752014.04.16 23:00modify28570.011.521301.514701.53330
84762014.04.17 02:51close28570.011.522481.514701.533300.891405.88
84772014.04.17 23:00buy28580.011.519760.000000.00000
84782014.04.17 23:00modify28580.011.519761.513161.53176
84792014.04.18 07:49close28580.011.520671.513161.531760.691406.57
84802014.04.18 21:45buy28590.011.522430.000000.00000
84812014.04.18 21:45modify28590.011.522431.515831.53443
84822014.04.21 00:09close28590.011.523151.515831.534430.551407.13
84832014.04.21 23:00buy28600.011.518480.000000.00000
84842014.04.21 23:00modify28600.011.518481.511881.53048
84852014.04.22 01:51close28600.011.519931.511881.530481.091408.22
84862014.04.22 21:20sell28610.011.522510.000000.00000
84872014.04.22 21:20modify28610.011.522511.529111.51051
84882014.04.23 09:00close28610.011.523751.529111.51051-0.951407.27
84892014.04.25 21:50buy28620.011.526820.000000.00000
84902014.04.25 21:50modify28620.011.526821.520221.53882
84912014.04.28 00:23close28620.011.527451.520221.538820.481407.75
84922014.04.28 21:20buy28630.011.527020.000000.00000
84932014.04.28 21:20modify28630.011.527021.520421.53902
84942014.04.29 03:07close28630.011.527891.520421.539020.661408.41
84952014.04.29 22:00buy28640.011.512410.000000.00000
84962014.04.29 22:00modify28640.011.512411.505811.52441
84972014.04.30 01:44close28640.011.513281.505811.524410.661409.08
84982014.04.30 22:00sell28650.011.520690.000000.00000
84992014.04.30 22:00modify28650.011.520691.527291.50869
85002014.05.01 13:33close28650.011.522341.527291.50869-1.261407.82
85012014.05.01 21:15buy28660.011.520100.000000.00000
85022014.05.01 21:15modify28660.011.520101.513501.53210
85032014.05.02 01:10close28660.011.520791.513501.532100.521408.34
85042014.05.02 21:00sell28670.011.522620.000000.00000
85052014.05.02 21:00modify28670.011.522621.529221.51062
85062014.05.02 22:59close28670.011.521631.529221.510620.751409.09
85072014.05.06 21:10buy28680.011.515610.000000.00000
85082014.05.06 21:10modify28680.011.515611.509011.52761
85092014.05.06 22:59close28680.011.516921.509011.527610.991410.08
85102014.05.07 21:45buy28690.011.515500.000000.00000
85112014.05.07 21:45modify28690.011.515501.508901.52750
85122014.05.08 03:22close28690.011.516591.508901.527500.821410.90
85132014.05.08 21:00buy28700.011.498970.000000.00000
85142014.05.08 21:00modify28700.011.498971.492371.51097
85152014.05.09 09:13close28700.011.498341.492371.51097-0.471410.44
85162014.05.09 21:00buy28710.011.498470.000000.00000
85172014.05.09 21:00modify28710.011.498471.491871.51047
85182014.05.09 22:34close28710.011.499641.491871.510470.881411.32
85192014.05.13 21:20buy28720.011.493970.000000.00000
85202014.05.13 21:20modify28720.011.493971.487371.50597
85212014.05.14 01:13close28720.011.495151.487371.505970.891412.21
85222014.05.14 22:40sell28730.011.492810.000000.00000
85232014.05.14 22:40modify28730.011.492811.499411.48081
85242014.05.15 03:56close28730.011.492811.499411.48081-0.021412.19
85252014.05.15 21:40buy28740.011.491200.000000.00000
85262014.05.15 21:40modify28740.011.491201.484601.50320
85272014.05.15 22:38close28740.011.491891.484601.503200.521412.71
85282014.05.16 21:00buy28750.011.488270.000000.00000
85292014.05.16 21:00modify28750.011.488271.481671.50027
85302014.05.19 01:59close28750.011.488711.481671.500270.331413.04
85312014.05.20 21:00buy28760.011.492200.000000.00000
85322014.05.20 21:00modify28760.011.492201.485601.50420
85332014.05.20 22:15close28760.011.493391.485601.504200.901413.94
85342014.05.20 22:35sell28770.011.493920.000000.00000
85352014.05.20 22:35modify28770.011.493921.500521.48192
85362014.05.21 08:18close28770.011.494411.500521.48192-0.381413.57
85372014.05.21 21:30sell28780.011.494410.000000.00000
85382014.05.21 21:30modify28780.011.494411.501011.48241
85392014.05.22 01:56close28780.011.493211.501011.482410.881414.45
85402014.05.27 21:25sell28790.011.481130.000000.00000
85412014.05.27 21:25modify28790.011.481131.487731.46913
85422014.05.28 00:45close28790.011.479981.487731.469130.861415.31
85432014.05.28 22:15buy28800.011.477790.000000.00000
85442014.05.28 22:15modify28800.011.477791.471191.48979
85452014.05.29 02:17close28800.011.478481.471191.489790.521415.84
85462014.05.30 21:00buy28810.011.478270.000000.00000
85472014.05.30 21:00modify28810.011.478271.471671.49027
85482014.06.02 03:42close28810.011.478441.471671.490270.131415.97
85492014.06.03 21:00buy28820.011.486440.000000.00000
85502014.06.03 21:00modify28820.011.486441.479841.49844
85512014.06.04 01:55close28820.011.487101.479841.498440.491416.46
85522014.06.04 21:00buy28830.011.487070.000000.00000
85532014.06.04 21:00modify28830.011.487071.480471.49907
85542014.06.05 00:58close28830.011.488511.480471.499071.091417.55
85552014.06.05 21:00sell28840.011.492190.000000.00000
85562014.06.05 21:00modify28840.011.492191.498791.48019
85572014.06.06 07:24close28840.011.491401.498791.480190.581418.14
85582014.06.10 21:00buy28850.011.477250.000000.00000
85592014.06.10 21:00modify28850.011.477251.470651.48925
85602014.06.11 07:19close28850.011.474761.470651.48925-1.881416.26
85612014.06.12 21:00sell28860.011.472220.000000.00000
85622014.06.12 21:00modify28860.011.472221.478821.46022
85632014.06.12 22:05buy28870.011.471280.000000.00000
85642014.06.12 22:05modify28870.011.471281.464681.48328
85652014.06.12 22:08close28860.011.470801.478821.460221.081417.34
85662014.06.13 02:32close28870.011.471561.464681.483280.211417.55
85672014.06.16 21:20buy28880.011.471490.000000.00000
85682014.06.16 21:20modify28880.011.471491.464891.48349
85692014.06.17 01:54close28880.011.472531.464891.483490.781418.33
85702014.06.18 21:00buy28890.011.473610.000000.00000
85712014.06.18 21:00modify28890.011.473611.467011.48561
85722014.06.19 08:12close28890.011.472221.467011.48561-1.051417.29
85732014.06.19 21:15buy28900.011.472260.000000.00000
85742014.06.19 21:15modify28900.011.472261.465661.48426
85752014.06.20 04:32close28900.011.473141.465661.484260.671417.96
85762014.06.24 21:45sell28910.011.461560.000000.00000
85772014.06.24 21:45modify28910.011.461561.468161.44956
85782014.06.25 10:57close28910.011.462211.468161.44956-0.501417.46
85792014.06.26 21:00buy28920.011.454180.000000.00000
85802014.06.26 21:00modify28920.011.454181.447581.46618
85812014.06.27 08:34close28920.011.456021.447581.466181.391418.85
85822014.07.01 21:00buy28930.011.454710.000000.00000
85832014.07.01 21:00modify28930.011.454711.448111.46671
85842014.07.02 08:40close28930.011.455201.448111.466710.371419.22
85852014.07.02 21:15sell28940.011.456760.000000.00000
85862014.07.02 21:15modify28940.011.456761.463361.44476
85872014.07.03 06:00close28940.011.456111.463361.444760.481419.71
85882014.07.04 21:00sell28950.011.447990.000000.00000
85892014.07.04 21:00modify28950.011.447991.454591.43599
85902014.07.07 01:11close28950.011.447221.454591.435990.571420.28
85912014.07.07 21:00sell28960.011.452590.000000.00000
85922014.07.07 21:00modify28960.011.452591.459191.44059
85932014.07.08 03:51close28960.011.452561.459191.440590.021420.31
85942014.07.08 21:30sell28970.011.453960.000000.00000
85952014.07.08 21:30modify28970.011.453961.460561.44196
85962014.07.09 01:21close28970.011.452761.460561.441960.901421.21
85972014.07.09 21:05sell28980.011.453060.000000.00000
85982014.07.09 21:05modify28980.011.453061.459661.44106
85992014.07.10 07:30close28980.011.453091.459661.44106-0.041421.18
86002014.07.10 21:05buy28990.011.448450.000000.00000
86012014.07.10 21:05modify28990.011.448451.441851.46045
86022014.07.11 08:12close28990.011.447671.441851.46045-0.591420.59
86032014.07.11 21:00sell29000.011.460730.000000.00000
86042014.07.11 21:00modify29000.011.460731.467331.44873
86052014.07.14 13:58close29000.011.462251.467331.44873-1.151419.44
86062014.07.16 21:05buy29010.011.452710.000000.00000
86072014.07.16 21:05modify29010.011.452711.446111.46471
86082014.07.17 09:07close29010.011.452641.446111.46471-0.061419.39
86092014.07.17 21:20sell29020.011.454490.000000.00000
86102014.07.17 21:20modify29020.011.454491.461091.44249
86112014.07.18 03:05close29020.011.454351.461091.442490.091419.48
86122014.07.23 21:00buy29030.011.444200.000000.00000
86132014.07.23 21:00modify29030.011.444201.437601.45620
86142014.07.24 02:39close29030.011.444821.437601.456200.461419.94
86152014.07.24 22:40buy29040.011.446080.000000.00000
86162014.07.24 22:40modify29040.011.446081.439481.45808
86172014.07.25 08:14close29040.011.447191.439481.458080.841420.78
86182014.07.25 21:00sell29050.011.452680.000000.00000
86192014.07.25 21:00modify29050.011.452681.459281.44068
86202014.07.25 22:59close29050.011.451011.459281.440681.261422.04
86212014.07.28 21:00buy29060.011.451370.000000.00000
86222014.07.28 21:00modify29060.011.451371.444771.46337
86232014.07.29 07:59close29060.011.452051.444771.463370.521422.57
86242014.07.29 22:00sell29070.011.456030.000000.00000
86252014.07.29 22:00modify29070.011.456031.462631.44403
86262014.07.30 07:30close29070.011.455041.462631.444030.731423.30
86272014.07.30 21:00sell29080.011.459600.000000.00000
86282014.07.30 21:00modify29080.011.459601.466201.44760
86292014.07.31 08:35close29080.011.460331.466201.44760-0.571422.73
86302014.07.31 21:00sell29090.011.459660.000000.00000
86312014.07.31 21:00modify29090.011.459661.466261.44766
86322014.08.01 14:15close29090.011.463331.466261.44766-2.781419.96
86332014.08.01 21:00sell29100.011.466330.000000.00000
86342014.08.01 21:00modify29100.011.466331.472931.45433
86352014.08.01 22:59close29100.011.464991.472931.454331.021420.98
86362014.08.08 22:45sell29110.011.472070.000000.00000
86372014.08.08 22:45modify29110.011.472071.478671.46007
86382014.08.11 00:24close29110.011.470401.478671.460071.251422.23
86392014.08.11 21:10buy29120.011.462090.000000.00000
86402014.08.11 21:10modify29120.011.462091.455491.47409
86412014.08.12 05:12close29120.011.462931.455491.474090.631422.86
86422014.08.12 21:00buy29130.011.459300.000000.00000
86432014.08.12 21:00modify29130.011.459301.452701.47130
86442014.08.13 11:35close29130.011.459151.452701.47130-0.121422.75
86452014.08.13 21:00buy29140.011.459410.000000.00000
86462014.08.13 21:00modify29140.011.459411.452811.47141
86472014.08.14 05:48close29140.011.459161.452811.47141-0.191422.56
86482014.08.14 23:00buy29150.011.456890.000000.00000
86492014.08.14 23:00modify29150.011.456891.450291.46889
86502014.08.15 09:19close29150.011.456871.450291.46889-0.021422.54
86512014.08.15 22:45sell29160.011.459900.000000.00000
86522014.08.15 22:45modify29160.011.459901.466501.44790
86532014.08.18 00:00close29160.011.458171.466501.447901.301423.85
86542014.08.19 21:00sell29170.011.457500.000000.00000
86552014.08.19 21:00modify29170.011.457501.464101.44550
86562014.08.20 03:13close29170.011.456681.464101.445500.611424.46
86572014.08.20 22:15buy29180.011.453910.000000.00000
86582014.08.20 22:15modify29180.011.453911.447311.46591
86592014.08.21 02:44close29180.011.454891.447311.465910.741425.20
86602014.08.26 21:50buy29190.011.442020.000000.00000
86612014.08.26 21:50modify29190.011.442021.435421.45402
86622014.08.27 13:18close29190.011.437231.435421.45402-3.621421.58
86632014.08.27 21:00buy29200.011.430560.000000.00000
86642014.08.27 21:00modify29200.011.430561.423961.44256
86652014.08.27 23:06close29200.011.433691.423961.442562.361423.94
86662014.08.28 21:45buy29210.011.429790.000000.00000
86672014.08.28 21:45modify29210.011.429791.423191.44179
86682014.08.28 22:35close29210.011.430861.423191.441790.811424.75
86692014.08.28 22:45sell29220.011.431420.000000.00000
86702014.08.28 22:45modify29220.011.431421.438021.41942
86712014.08.29 06:30close29220.011.430831.438021.419420.441425.20
86722014.09.02 21:10sell29230.011.434500.000000.00000
86732014.09.02 21:10modify29230.011.434501.441101.42250
86742014.09.03 07:58close29230.011.434901.441101.42250-0.311424.89
86752014.09.03 21:25sell29240.011.431300.000000.00000
86762014.09.03 21:25modify29240.011.431301.437901.41930
86772014.09.04 10:42close29240.011.432451.437901.41930-0.891424.01
86782014.09.05 21:50buy29250.011.409390.000000.00000
86792014.09.05 21:50modify29250.011.409391.402791.42139
86802014.09.08 00:18close29250.011.410461.402791.421390.811424.82
86812014.09.08 21:50buy29260.011.414630.000000.00000
86822014.09.08 21:50modify29260.011.414631.408031.42663
86832014.09.08 23:16close29260.011.415581.408031.426630.721425.54
86842014.09.09 21:15sell29270.011.421950.000000.00000
86852014.09.09 21:15modify29270.011.421951.428551.40995
86862014.09.09 22:00buy29280.011.420790.000000.00000
86872014.09.09 22:00modify29280.011.420791.414191.43279
86882014.09.09 23:01close29270.011.420501.428551.409951.101426.64
86892014.09.10 04:14close29280.011.420441.414191.43279-0.271426.37
86902014.09.10 21:05buy29290.011.412220.000000.00000
86912014.09.10 21:05modify29290.011.412221.405621.42422
86922014.09.10 23:55close29290.011.413821.405621.424221.211427.58
86932014.09.11 21:00sell29300.011.428640.000000.00000
86942014.09.11 21:00modify29300.011.428641.435241.41664
86952014.09.11 22:50buy29310.011.426280.000000.00000
86962014.09.11 22:50modify29310.011.426281.419681.43828
86972014.09.11 23:24close29310.011.426531.419681.438280.191427.77
86982014.09.12 08:36close29300.011.427261.435241.416641.031428.80
86992014.09.12 21:00sell29320.011.436380.000000.00000
87002014.09.12 21:00modify29320.011.436381.442981.42438
87012014.09.15 08:08close29320.011.437181.442981.42438-0.611428.20
87022014.09.16 21:00buy29330.011.422580.000000.00000
87032014.09.16 21:00modify29330.011.422581.415981.43458
87042014.09.17 11:29close29330.011.420501.415981.43458-1.571426.63
87052014.09.17 21:20buy29340.011.416300.000000.00000
87062014.09.17 21:20modify29340.011.416301.409701.42830
87072014.09.18 03:19close29340.011.416101.409701.42830-0.151426.48
87082014.09.18 21:30buy29350.011.414080.000000.00000
87092014.09.18 21:30modify29350.011.414081.407481.42608
87102014.09.19 02:08close29350.011.414211.407481.426080.091426.58
87112014.09.19 21:00buy29360.011.406690.000000.00000
87122014.09.19 21:00modify29360.011.406691.400091.41869
87132014.09.22 02:24close29360.011.406651.400091.41869-0.031426.55
87142014.09.22 21:00sell29370.011.416220.000000.00000
87152014.09.22 21:00modify29370.011.416221.422821.40422
87162014.09.23 06:13close29370.011.418351.422821.40422-1.621424.93
87172014.09.23 21:00sell29380.011.423820.000000.00000
87182014.09.23 21:00modify29380.011.423821.430421.41182
87192014.09.23 21:50buy29390.011.422620.000000.00000
87202014.09.23 21:50modify29390.011.422621.416021.43462
87212014.09.23 21:58close29390.011.423181.416021.434620.421425.35
87222014.09.24 01:27close29380.011.422381.430421.411821.081426.44
87232014.09.24 21:10buy29400.011.414100.000000.00000
87242014.09.24 21:10modify29400.011.414101.407501.42610
87252014.09.25 01:47close29400.011.414851.407501.426100.571427.01
87262014.09.25 22:00sell29410.011.415940.000000.00000
87272014.09.25 22:00modify29410.011.415941.422541.40394
87282014.09.26 03:58close29410.011.415891.422541.403940.021427.03
87292014.09.29 22:50sell29420.011.416220.000000.00000
87302014.09.29 22:50modify29420.011.416221.422821.40422
87312014.09.30 03:34close29420.011.415431.422821.404220.591427.63
87322014.09.30 21:00sell29430.011.415150.000000.00000
87332014.09.30 21:00modify29430.011.415151.421751.40315
87342014.10.01 07:44close29430.011.414331.421751.403150.611428.24
87352014.10.02 21:00sell29440.011.414160.000000.00000
87362014.10.02 21:00modify29440.011.414161.420761.40216
87372014.10.03 07:53close29440.011.413581.420761.402160.431428.68
87382014.10.03 22:55buy29450.011.407860.000000.00000
87392014.10.03 22:55modify29450.011.407861.401261.41986
87402014.10.06 00:53close29450.011.409021.401261.419860.881429.56
87412014.10.06 22:20sell29460.011.408840.000000.00000
87422014.10.06 22:20modify29460.011.408841.415441.39684
87432014.10.07 07:32close29460.011.409321.415441.39684-0.371429.19
87442014.10.07 21:00sell29470.011.414800.000000.00000
87452014.10.07 21:00modify29470.011.414801.421401.40280
87462014.10.08 00:06close29470.011.413311.421401.402801.111430.31
87472014.10.08 21:00buy29480.011.414020.000000.00000
87482014.10.08 21:00modify29480.011.414021.407421.42602
87492014.10.09 01:36close29480.011.415431.407421.426021.071431.38
87502014.10.09 21:00sell29490.011.416890.000000.00000
87512014.10.09 21:00modify29490.011.416891.423491.40489
87522014.10.10 03:25s/l29490.011.423491.423491.40489-5.001426.39
87532014.10.10 21:20sell29500.011.414950.000000.00000
87542014.10.10 21:20modify29500.011.414951.421551.40295
87552014.10.10 22:56close29500.011.413951.421551.402950.761427.15
87562014.10.13 21:35sell29510.011.421010.000000.00000
87572014.10.13 21:35modify29510.011.421011.427611.40901
87582014.10.13 22:45s/l29510.011.427611.427611.40901-4.981422.17
87592014.10.13 22:50sell29520.011.428050.000000.00000
87602014.10.13 22:50modify29520.011.428051.434651.41605
87612014.10.14 04:27close29520.011.424621.434651.416052.581424.75
87622014.10.14 21:00sell29530.011.428130.000000.00000
87632014.10.14 21:00modify29530.011.428131.434731.41613
87642014.10.15 09:02s/l29530.011.434731.434731.41613-5.001419.76
87652014.10.15 21:00buy29540.011.442110.000000.00000
87662014.10.15 21:00modify29540.011.442111.435511.45411
87672014.10.15 21:45close29540.011.443801.435511.454111.271421.03
87682014.10.15 21:50buy29550.011.442130.000000.00000
87692014.10.15 21:50modify29550.011.442131.435531.45413
87702014.10.15 22:20close29550.011.443591.435531.454131.111422.14
87712014.10.15 22:45sell29560.011.444430.000000.00000
87722014.10.15 22:45modify29560.011.444431.451031.43243
87732014.10.15 23:11close29560.011.442651.451031.432431.341423.48
87742014.10.16 21:10buy29570.011.440230.000000.00000
87752014.10.16 21:10modify29570.011.440231.433631.45223
87762014.10.16 22:46close29570.011.441621.433631.452231.051424.53
87772014.10.17 21:00sell29580.011.439310.000000.00000
87782014.10.17 21:00modify29580.011.439311.445911.42731
87792014.10.20 01:19close29580.011.438041.445911.427310.951425.48
87802014.10.20 21:00sell29590.011.445130.000000.00000
87812014.10.20 21:00modify29590.011.445131.451731.43313
87822014.10.21 04:00close29590.011.443721.451731.433131.061426.54
87832014.10.21 21:10buy29600.011.428030.000000.00000
87842014.10.21 21:10modify29600.011.428031.421431.44003
87852014.10.22 04:04close29600.011.427901.421431.44003-0.101426.45
87862014.10.23 23:00buy29610.011.419440.000000.00000
87872014.10.23 23:00modify29610.011.419441.412841.43144
87882014.10.24 02:37close29610.011.420761.412841.431440.991427.44
87892014.10.24 21:35sell29620.011.422910.000000.00000
87902014.10.24 21:35modify29620.011.422911.429511.41091
87912014.10.27 08:04close29620.011.424531.429511.41091-1.231426.21
87922014.10.28 21:00buy29630.011.422840.000000.00000
87932014.10.28 21:00modify29630.011.422841.416241.43484
87942014.10.29 06:56close29630.011.422481.416241.43484-0.271425.94
87952014.10.29 21:00buy29640.011.414330.000000.00000
87962014.10.29 21:00modify29640.011.414331.407731.42633
87972014.10.30 10:00s/l29640.011.407731.407731.42633-4.981420.97
87982014.10.30 21:10sell29650.011.412030.000000.00000
87992014.10.30 21:10modify29650.011.412031.418631.40003
88002014.10.30 21:59close29650.011.410711.418631.400031.001421.97
88012014.10.30 22:00buy29660.011.410650.000000.00000
88022014.10.30 22:00modify29660.011.410651.404051.42265
88032014.10.31 00:51close29660.011.411711.404051.422650.801422.77
88042014.10.31 21:15buy29670.011.411490.000000.00000
88052014.10.31 21:15modify29670.011.411491.404891.42349
88062014.11.03 01:45s/l29670.011.404891.404891.42349-4.991417.78
88072014.11.03 21:00sell29680.011.419450.000000.00000
88082014.11.03 21:00modify29680.011.419451.426051.40745
88092014.11.03 22:25buy29690.011.417730.000000.00000
88102014.11.03 22:25modify29690.011.417731.411131.42973
88112014.11.03 22:25close29690.011.417671.411131.42973-0.041417.74
88122014.11.03 22:50buy29700.011.417570.000000.00000
88132014.11.03 22:50modify29700.011.417571.410971.42957
88142014.11.03 23:01close29700.011.417801.410971.429570.181417.92
88152014.11.04 07:45close29680.011.419671.426051.40745-0.171417.75
88162014.11.04 21:45sell29710.011.430990.000000.00000
88172014.11.04 21:45modify29710.011.430991.437591.41899
88182014.11.05 00:43close29710.011.429971.437591.418990.771418.53
88192014.11.05 21:15buy29720.011.421920.000000.00000
88202014.11.05 21:15modify29720.011.421921.415321.43392
88212014.11.06 01:29close29720.011.422671.415321.433920.571419.10
88222014.11.06 21:00buy29730.011.415000.000000.00000
88232014.11.06 21:00modify29730.011.415001.408401.42700
88242014.11.07 02:37close29730.011.415161.408401.427000.121419.22
88252014.11.07 21:35sell29740.011.411320.000000.00000
88262014.11.07 21:35modify29740.011.411321.417921.39932
88272014.11.07 22:56close29740.011.410731.417921.399320.441419.66
88282014.11.10 21:00sell29750.011.413520.000000.00000
88292014.11.10 21:00modify29750.011.413521.420121.40152
88302014.11.11 06:02close29750.011.413471.420121.401520.031419.70
88312014.11.12 22:05sell29760.011.407070.000000.00000
88322014.11.12 22:05modify29760.011.407071.413671.39507
88332014.11.13 12:02close29760.011.409061.413671.39507-1.531418.17
88342014.11.13 21:00sell29770.011.419030.000000.00000
88352014.11.13 21:00modify29770.011.419031.425631.40703
88362014.11.13 22:55buy29780.011.418510.000000.00000
88372014.11.13 22:55modify29780.011.418511.411911.43051
88382014.11.13 23:02close29780.011.418791.411911.430510.211418.38
88392014.11.14 02:49close29770.011.418071.425631.407030.721419.11
88402014.11.14 21:15buy29790.011.411770.000000.00000
88412014.11.14 21:15modify29790.011.411771.405171.42377
88422014.11.14 22:10close29790.011.413311.405171.423771.161420.27
88432014.11.14 22:15sell29800.011.413790.000000.00000
88442014.11.14 22:15modify29800.011.413791.420391.40179
88452014.11.17 00:34close29800.011.412631.420391.401790.871421.14
88462014.11.17 21:45buy29810.011.406720.000000.00000
88472014.11.17 21:45modify29810.011.406721.400121.41872
88482014.11.18 02:44close29810.011.407641.400121.418720.701421.84
88492014.11.19 21:00buy29820.011.422540.000000.00000
88502014.11.19 21:00modify29820.011.422541.415941.43454
88512014.11.19 21:06close29820.011.423631.415941.434540.821422.66
88522014.11.21 22:55buy29830.011.391530.000000.00000
88532014.11.21 22:55modify29830.011.391531.384931.40353
88542014.11.24 05:24close29830.011.391121.384931.40353-0.311422.35
88552014.11.24 21:00sell29840.011.404890.000000.00000
88562014.11.24 21:00modify29840.011.404891.411491.39289
88572014.11.25 02:54close29840.011.402961.411491.392891.451423.81
88582014.11.25 22:00sell29850.011.403640.000000.00000
88592014.11.25 22:00modify29850.011.403641.410241.39164
88602014.11.26 08:35close29850.011.404321.410241.39164-0.531423.28
88612014.11.27 21:00sell29860.011.413860.000000.00000
88622014.11.27 21:00modify29860.011.413861.420461.40186
88632014.11.27 22:25buy29870.011.413170.000000.00000
88642014.11.27 22:25modify29870.011.413171.406571.42517
88652014.11.27 22:29close29870.011.413641.406571.425170.351423.63
88662014.11.27 22:45buy29880.011.413000.000000.00000
88672014.11.27 22:45modify29880.011.413001.406401.42500
88682014.11.27 23:50close29860.011.412181.420461.401861.271424.90
88692014.11.28 00:58close29880.011.413461.406401.425000.351425.25
88702014.11.28 21:10sell29890.011.422470.000000.00000
88712014.11.28 21:10modify29890.011.422471.429071.41047
88722014.11.28 23:42close29890.011.421371.429071.410470.831426.08
88732014.12.01 21:00buy29900.011.413520.000000.00000
88742014.12.01 21:00modify29900.011.413521.406921.42552
88752014.12.02 08:39close29900.011.412411.406921.42552-0.841425.24
88762014.12.02 21:00buy29910.011.411220.000000.00000
88772014.12.02 21:00modify29910.011.411221.404621.42322
88782014.12.02 21:33close29910.011.412631.404621.423221.071426.31
88792014.12.02 23:00buy29920.011.410710.000000.00000
88802014.12.02 23:00modify29920.011.410711.404111.42271
88812014.12.02 23:59close29920.011.412411.404111.422711.281427.59
88822014.12.04 21:00buy29930.011.407260.000000.00000
88832014.12.04 21:00modify29930.011.407261.400661.41926
88842014.12.04 22:16close29930.011.409021.400661.419261.331428.92
88852014.12.08 21:00sell29940.011.413020.000000.00000
88862014.12.08 21:00modify29940.011.413021.419621.40102
88872014.12.09 05:53close29940.011.413331.419621.40102-0.241428.69
88882014.12.09 21:05buy29950.011.416000.000000.00000
88892014.12.09 21:05modify29950.011.416001.409401.42800
88902014.12.10 00:23close29950.011.416521.409401.428000.391429.08
88912014.12.10 21:00sell29960.011.430220.000000.00000
88922014.12.10 21:00modify29960.011.430221.436821.41822
88932014.12.10 22:25buy29970.011.427730.000000.00000
88942014.12.10 22:25modify29970.011.427731.421131.43973
88952014.12.10 22:25close29970.011.427671.421131.43973-0.051429.03
88962014.12.11 03:22close29960.011.428321.436821.418221.411430.44
88972014.12.11 21:30sell29980.011.429800.000000.00000
88982014.12.11 21:30modify29980.011.429801.436401.41780
88992014.12.11 22:12close29980.011.428211.436401.417801.201431.64
89002014.12.11 22:25buy29990.011.428040.000000.00000
89012014.12.11 22:25modify29990.011.428041.421441.44004
89022014.12.11 23:22close29990.011.429121.421441.440040.821432.46
89032014.12.12 21:00buy30000.011.438150.000000.00000
89042014.12.12 21:00modify30000.011.438151.431551.45015
89052014.12.12 21:36close30000.011.439421.431551.450150.961433.42
89062014.12.12 21:40sell30010.011.440060.000000.00000
89072014.12.12 21:40modify30010.011.440061.446661.42806
89082014.12.15 03:36close30010.011.440801.446661.42806-0.571432.86
89092014.12.15 21:00sell30020.011.448760.000000.00000
89102014.12.15 21:00modify30020.011.448761.455361.43676
89112014.12.16 03:58close30020.011.449211.455361.43676-0.351432.51
89122014.12.16 21:10buy30030.011.453360.000000.00000
89132014.12.16 21:10modify30030.011.453361.446761.46536
89142014.12.16 22:36close30030.011.454791.446761.465361.081433.59
89152014.12.16 22:55sell30040.011.455430.000000.00000
89162014.12.16 22:55modify30040.011.455431.462031.44343
89172014.12.16 23:39close30040.011.454231.462031.443430.911434.50
89182014.12.17 21:00buy30050.011.439020.000000.00000
89192014.12.17 21:00modify30050.011.439021.432421.45102
89202014.12.17 21:31close30050.011.443821.432421.451023.631438.13
89212014.12.17 21:35buy30060.011.440560.000000.00000
89222014.12.17 21:35modify30060.011.440561.433961.45256
89232014.12.18 00:00s/l30060.011.433961.433961.45256-4.991433.15
89242014.12.18 21:00buy30070.011.424100.000000.00000
89252014.12.18 21:00modify30070.011.424101.417501.43610
89262014.12.18 23:03close30070.011.425371.417501.436100.961434.11
89272014.12.19 21:00buy30080.011.419730.000000.00000
89282014.12.19 21:00modify30080.011.419731.413131.43173
89292014.12.22 03:14close30080.011.419811.413131.431730.071434.18
89302014.12.22 21:00buy30090.011.424170.000000.00000
89312014.12.22 21:00modify30090.011.424171.417571.43617
89322014.12.23 09:30close30090.011.421731.417571.43617-1.841432.34
89332014.12.23 21:35buy30100.011.413070.000000.00000
89342014.12.23 21:35modify30100.011.413071.406471.42507
89352014.12.23 22:27close30100.011.415701.406471.425071.991434.33
89362014.12.26 21:00sell30110.011.416360.000000.00000
89372014.12.26 21:00modify30110.011.416361.422961.40436
89382014.12.29 00:01close30110.011.414791.422961.404361.171435.50
89392014.12.29 21:00buy30120.011.414410.000000.00000
89402014.12.29 21:00modify30120.011.414411.407811.42641
89412014.12.30 00:14close30120.011.415291.407811.426410.671436.18
89422014.12.30 21:40buy30130.011.410120.000000.00000
89432014.12.30 21:40modify30130.011.410121.403521.42212
89442014.12.31 00:45close30130.011.411521.403521.422121.061437.24
89452015.01.02 21:00sell30140.011.410240.000000.00000
89462015.01.02 21:00modify30140.011.410241.416841.39824
89472015.01.02 21:10buy30150.011.409230.000000.00000
89482015.01.02 21:10modify30150.011.409231.402631.42123
89492015.01.02 21:12close30150.011.409591.402631.421230.271437.51
89502015.01.05 00:00close30140.011.407781.416841.398241.851439.36
89512015.01.05 21:00buy30160.011.404060.000000.00000
89522015.01.05 21:00modify30160.011.404061.397461.41606
89532015.01.06 06:55close30160.011.402921.397461.41606-0.861438.50
89542015.01.06 21:00sell30170.011.409360.000000.00000
89552015.01.06 21:00modify30170.011.409361.415961.39736
89562015.01.06 21:50buy30180.011.408270.000000.00000
89572015.01.06 21:50modify30180.011.408271.401671.42027
89582015.01.06 21:50close30180.011.408231.401671.42027-0.031438.47
89592015.01.06 21:55buy30190.011.407690.000000.00000
89602015.01.06 21:55modify30190.011.407691.401091.41969
89612015.01.06 22:06close30170.011.406461.415961.397362.191440.66
89622015.01.07 07:00close30190.011.404861.401091.41969-2.141438.52
89632015.01.07 21:15buy30200.011.400530.000000.00000
89642015.01.07 21:15modify30200.011.400531.393931.41253
89652015.01.07 21:39close30200.011.401631.393931.412530.831439.35
89662015.01.07 21:45sell30210.011.401980.000000.00000
89672015.01.07 21:45modify30210.011.401981.408581.38998
89682015.01.07 21:47close30210.011.400841.408581.389980.861440.21
89692015.01.07 22:00buy30220.011.400550.000000.00000
89702015.01.07 22:00modify30220.011.400551.393951.41255
89712015.01.08 07:02close30220.011.398621.393951.41255-1.461438.76
89722015.01.08 21:00sell30230.011.396010.000000.00000
89732015.01.08 21:00modify30230.011.396011.402611.38401
89742015.01.08 21:10buy30240.011.394460.000000.00000
89752015.01.08 21:10modify30240.011.394461.387861.40646
89762015.01.08 21:11close30230.011.393811.402611.384011.671440.43
89772015.01.08 21:16close30240.011.394921.387861.406460.351440.78
89782015.01.08 21:30buy30250.011.393860.000000.00000
89792015.01.08 21:30modify30250.011.393861.387261.40586
89802015.01.08 21:51close30250.011.394941.387261.405860.811441.59
89812015.01.09 21:00sell30260.011.402700.000000.00000
89822015.01.09 21:00modify30260.011.402701.409301.39070
89832015.01.09 21:15buy30270.011.402040.000000.00000
89842015.01.09 21:15modify30270.011.402041.395441.41404
89852015.01.09 21:16close30270.011.402441.395441.414040.301441.89
89862015.01.12 04:40close30260.011.404561.409301.39070-1.421440.47
89872015.01.12 21:00sell30280.011.414580.000000.00000
89882015.01.12 21:00modify30280.011.414581.421181.40258
89892015.01.13 04:32close30280.011.414711.421181.40258-0.111440.37
89902015.01.13 21:25sell30290.011.408910.000000.00000
89912015.01.13 21:25modify30290.011.408911.415511.39691
89922015.01.13 21:28close30290.011.407771.415511.396910.861441.23
89932015.01.13 22:15buy30300.011.406510.000000.00000
89942015.01.13 22:15modify30300.011.406511.399911.41851
89952015.01.13 23:37close30300.011.407551.399911.418510.791442.02
89962015.01.14 21:00sell30310.011.411750.000000.00000
89972015.01.14 21:00modify30310.011.411751.418351.39975
89982015.01.14 21:15buy30320.011.410410.000000.00000
89992015.01.14 21:15modify30320.011.410411.403811.42241
90002015.01.14 21:16close30310.011.409991.418351.399751.331443.35
90012015.01.15 00:20close30320.011.409411.403811.42241-0.751442.60
90022015.01.15 21:25sell30330.011.387790.000000.00000
90032015.01.15 21:25modify30330.011.387791.394391.37579
90042015.01.16 03:02close30330.011.389801.394391.37579-1.521441.08
90052015.01.16 21:20buy30340.011.381640.000000.00000
90062015.01.16 21:20modify30340.011.381641.375041.39364
90072015.01.16 21:40close30340.011.383861.375041.393641.681442.76
90082015.01.16 21:55sell30350.011.384900.000000.00000
90092015.01.16 21:55modify30350.011.384901.391501.37290
90102015.01.16 22:38close30350.011.383871.391501.372900.781443.54
90112015.01.19 21:00buy30360.011.388360.000000.00000
90122015.01.19 21:00modify30360.011.388361.381761.40036
90132015.01.20 04:15close30360.011.386311.381761.40036-1.551442.00
90142015.01.20 21:00buy30370.011.395920.000000.00000
90152015.01.20 21:00modify30370.011.395921.389321.40792
90162015.01.20 21:35close30370.011.396501.389321.407920.441442.44
90172015.01.20 21:55sell30380.011.396930.000000.00000
90182015.01.20 21:55modify30380.011.396931.403531.38493
90192015.01.21 04:24close30380.011.397251.403531.38493-0.251442.19
90202015.01.21 21:00sell30390.011.431820.000000.00000
90212015.01.21 21:00modify30390.011.431821.438421.41982
90222015.01.21 22:15buy30400.011.429470.000000.00000
90232015.01.21 22:15close30400.011.429430.000000.00000-0.031442.16
90242015.01.21 22:20buy30410.011.428680.000000.00000
90252015.01.21 22:20close30410.011.428700.000000.000000.011442.17
90262015.01.21 22:25buy30420.011.428560.000000.00000
90272015.01.21 22:25close30420.011.428520.000000.00000-0.031442.14
90282015.01.21 22:30buy30430.011.428270.000000.00000
90292015.01.21 22:30close30430.011.428230.000000.00000-0.031442.11
90302015.01.21 22:35buy30440.011.427790.000000.00000
90312015.01.21 22:35modify30440.011.427791.421191.43979
90322015.01.21 22:35close30440.011.427861.421191.439790.051442.16
90332015.01.21 22:40buy30450.011.428130.000000.00000
90342015.01.21 22:40modify30450.011.428131.421531.44013
90352015.01.21 22:40close30450.011.428111.421531.44013-0.011442.15
90362015.01.21 22:45buy30460.011.428310.000000.00000
90372015.01.21 22:45close30460.011.428300.000000.00000-0.011442.14
90382015.01.21 22:50buy30470.011.428340.000000.00000
90392015.01.21 22:50close30470.011.428310.000000.00000-0.021442.12
90402015.01.21 22:55buy30480.011.427750.000000.00000
90412015.01.21 22:55modify30480.011.427751.421151.43975
90422015.01.21 22:55close30480.011.427961.421151.439750.151442.27
90432015.01.22 08:44close30390.011.432331.438421.41982-0.411441.86
90442015.01.22 21:00buy30490.011.409370.000000.00000
90452015.01.22 21:00modify30490.011.409371.402771.42137
90462015.01.23 03:58close30490.011.406901.402771.42137-1.871440.00
90472015.01.23 21:00buy30500.011.393960.000000.00000
90482015.01.23 21:00modify30500.011.393961.387361.40596
90492015.01.23 21:29close30500.011.396091.387361.405961.611441.61
90502015.01.23 21:45sell30510.011.396990.000000.00000
90512015.01.23 21:45modify30510.011.396991.403591.38499
90522015.01.23 22:10close30510.011.395431.403591.384991.181442.79
90532015.01.23 22:15buy30520.011.395160.000000.00000
90542015.01.23 22:15modify30520.011.395161.388561.40716
90552015.01.26 00:00s/l30520.011.388561.388561.40716-4.991437.80
90562015.01.26 21:00sell30530.011.402730.000000.00000
90572015.01.26 21:00modify30530.011.402731.409331.39073
90582015.01.26 23:19close30530.011.401361.409331.390731.031438.83
90592015.01.27 21:30buy30540.011.407660.000000.00000
90602015.01.27 21:30modify30540.011.407661.401061.41966
90612015.01.27 21:59close30540.011.409411.401061.419661.331440.16
90622015.01.27 22:50sell30550.011.410170.000000.00000
90632015.01.27 22:50modify30550.011.410171.416771.39817
90642015.01.28 00:39close30550.011.409231.416771.398170.711440.87
90652015.01.28 21:00buy30560.011.409950.000000.00000
90662015.01.28 21:00modify30560.011.409951.403351.42195
90672015.01.28 21:00close30560.011.412531.403351.421951.951442.82
90682015.01.28 21:05sell30570.011.413770.000000.00000
90692015.01.28 21:05modify30570.011.413771.420371.40177
90702015.01.28 21:55buy30580.011.413010.000000.00000
90712015.01.28 21:55modify30580.011.413011.406411.42501
90722015.01.28 21:56close30580.011.413521.406411.425010.381443.20
90732015.01.28 22:00buy30590.011.413180.000000.00000
90742015.01.28 22:00modify30590.011.413181.406581.42518
90752015.01.28 22:00close30590.011.413511.406581.425180.251443.45
90762015.01.28 22:21close30570.011.412441.420371.401771.011444.46
90772015.01.28 22:25buy30600.011.412830.000000.00000
90782015.01.28 22:25modify30600.011.412831.406231.42483
90792015.01.28 22:38close30600.011.413661.406231.424830.631445.09
90802015.01.28 22:40sell30610.011.414470.000000.00000
90812015.01.28 22:40modify30610.011.414471.421071.40247
90822015.01.28 23:04close30610.011.412601.421071.402471.411446.50
90832015.01.29 21:00buy30620.011.426930.000000.00000
90842015.01.29 21:00modify30620.011.426931.420331.43893
90852015.01.29 21:00close30620.011.426851.420331.43893-0.061446.44
90862015.01.29 21:05buy30630.011.425530.000000.00000
90872015.01.29 21:05modify30630.011.425531.418931.43753
90882015.01.29 21:11close30630.011.426811.418931.437530.961447.40
90892015.01.29 21:20sell30640.011.427450.000000.00000
90902015.01.29 21:20modify30640.011.427451.434051.41545
90912015.01.29 21:25buy30650.011.426800.000000.00000
90922015.01.29 21:25modify30650.011.426801.420201.43880
90932015.01.29 21:27close30650.011.426891.420201.438800.071447.47
90942015.01.29 21:30buy30660.011.426440.000000.00000
90952015.01.29 21:30modify30660.011.426441.419841.43844
90962015.01.29 21:33close30660.011.426931.419841.438440.371447.84
90972015.01.29 21:35buy30670.011.426790.000000.00000
90982015.01.29 21:35modify30670.011.426791.420191.43879
90992015.01.29 21:39close30670.011.426901.420191.438790.081447.92
91002015.01.29 21:40buy30680.011.426660.000000.00000
91012015.01.29 21:40modify30680.011.426661.420061.43866
91022015.01.29 21:50close30680.011.426901.420061.438660.181448.10
91032015.01.29 22:25buy30690.011.426350.000000.00000
91042015.01.29 22:25modify30690.011.426351.419751.43835
91052015.01.29 22:31close30690.011.427041.419751.438350.521448.62
91062015.01.30 10:20s/l30640.011.434051.434051.41545-5.001443.63
91072015.01.30 21:05buy30700.011.436130.000000.00000
91082015.01.30 21:05modify30700.011.436131.429531.44813
91092015.01.30 21:30s/l30700.011.429531.429531.44813-4.991438.64
91102015.01.30 21:35buy30710.011.431740.000000.00000
91112015.01.30 21:35modify30710.011.431741.425141.44374
91122015.01.30 22:42close30710.011.435541.425141.443742.871441.51
91132015.02.02 22:30buy30720.011.427280.000000.00000
91142015.02.02 22:30modify30720.011.427281.420681.43928
91152015.02.03 02:13close30720.011.427051.420681.43928-0.171441.34
91162015.02.03 21:00buy30730.011.424370.000000.00000
91172015.02.03 21:00modify30730.011.424371.417771.43637
91182015.02.03 21:29close30730.011.427671.417771.436372.491443.83
91192015.02.03 22:00buy30740.011.425730.000000.00000
91202015.02.03 22:00modify30740.011.425731.419131.43773
91212015.02.03 23:31close30740.011.426291.419131.437730.421444.25
91222015.02.04 21:00sell30750.011.435920.000000.00000
91232015.02.04 21:00modify30750.011.435921.442521.42392
91242015.02.04 22:20buy30760.011.433740.000000.00000
91252015.02.04 22:20modify30760.011.433741.427141.44574
91262015.02.04 22:20close30760.011.433921.427141.445740.141444.39
91272015.02.04 22:35buy30770.011.433970.000000.00000
91282015.02.04 22:35modify30770.011.433971.427371.44597
91292015.02.04 22:36close30770.011.434001.427371.445970.021444.41
91302015.02.04 22:45buy30780.011.433020.000000.00000
91312015.02.04 22:45modify30780.011.433021.426421.44502
91322015.02.04 22:45close30750.011.432321.442521.423922.721447.13
91332015.02.04 23:28s/l30780.011.426421.426421.44502-4.991442.14
91342015.02.05 21:00sell30790.011.426320.000000.00000
91352015.02.05 21:00modify30790.011.426321.432921.41432
91362015.02.06 01:38close30790.011.425811.432921.414320.381442.52
91372015.02.09 21:00buy30800.011.409890.000000.00000
91382015.02.09 21:00modify30800.011.409891.403291.42189
91392015.02.09 21:20close30800.011.411521.403291.421891.231443.75
91402015.02.09 21:30sell30810.011.412000.000000.00000
91412015.02.09 21:30modify30810.011.412001.418601.40000
91422015.02.09 22:18close30810.011.411161.418601.400000.641444.39
91432015.02.10 21:00sell30820.011.428480.000000.00000
91442015.02.10 21:00modify30820.011.428481.435081.41648
91452015.02.10 22:30buy30830.011.423890.000000.00000
91462015.02.10 22:30close30830.011.423830.000000.00000-0.051444.34
91472015.02.10 22:35buy30840.011.422840.000000.00000
91482015.02.10 22:35modify30840.011.422841.416241.43484
91492015.02.10 22:35close30840.011.422781.416241.43484-0.041444.30
91502015.02.10 22:40buy30850.011.422890.000000.00000
91512015.02.10 22:40modify30850.011.422891.416291.43489
91522015.02.10 22:40close30850.011.422831.416291.43489-0.041444.26
91532015.02.10 22:45buy30860.011.422640.000000.00000
91542015.02.10 22:45modify30860.011.422641.416041.43464
91552015.02.10 22:45close30860.011.422691.416041.434640.041444.30
91562015.02.10 22:50buy30870.011.423070.000000.00000
91572015.02.10 22:50close30870.011.423030.000000.00000-0.031444.27
91582015.02.10 22:55buy30880.011.422350.000000.00000
91592015.02.10 22:55modify30880.011.422351.415751.43435
91602015.02.10 22:55close30880.011.422711.415751.434350.281444.55
91612015.02.10 23:00buy30890.011.422790.000000.00000
91622015.02.10 23:00modify30890.011.422791.416191.43479
91632015.02.10 23:00close30890.011.422751.416191.43479-0.031444.52
91642015.02.11 06:36close30820.011.423921.435081.416483.441447.97
91652015.02.11 21:00sell30900.011.428980.000000.00000
91662015.02.11 21:00modify30900.011.428981.435581.41698
91672015.02.11 22:50close30900.011.428121.435581.416980.651448.62
91682015.02.11 22:55buy30910.011.427280.000000.00000
91692015.02.11 22:55modify30910.011.427281.420681.43928
91702015.02.11 23:38close30910.011.428861.420681.439281.191449.81
91712015.02.12 21:00sell30920.011.422960.000000.00000
91722015.02.12 21:00modify30920.011.422961.429561.41096
91732015.02.12 21:37close30920.011.422171.429561.410960.601450.41
91742015.02.12 21:50sell30930.011.423300.000000.00000
91752015.02.12 21:50modify30930.011.423301.429901.41130
91762015.02.13 09:17s/l30930.011.429901.429901.41130-4.991445.42
91772015.02.16 21:00buy30940.011.412970.000000.00000
91782015.02.16 21:00modify30940.011.412971.406371.42497
91792015.02.16 23:59close30940.011.415531.406371.424971.931447.35
91802015.02.17 21:00buy30950.011.412770.000000.00000
91812015.02.17 21:00modify30950.011.412771.406171.42477
91822015.02.18 00:11close30950.011.413851.406171.424770.811448.16
91832015.02.18 21:00buy30960.011.411090.000000.00000
91842015.02.18 21:00modify30960.011.411091.404491.42309
91852015.02.18 21:05close30960.011.413111.404491.423091.521449.68
91862015.02.18 21:10sell30970.011.413650.000000.00000
91872015.02.18 21:10modify30970.011.413651.420251.40165
91882015.02.19 01:37s/l30970.011.420251.420251.40165-5.011444.68
91892015.02.19 21:00buy30980.011.419660.000000.00000
91902015.02.19 21:00modify30980.011.419661.413061.43166
91912015.02.20 10:39s/l30980.011.413061.413061.43166-4.991439.69
91922015.02.20 21:00sell30990.011.425800.000000.00000
91932015.02.20 21:00modify30990.011.425801.432401.41380
91942015.02.20 22:20buy31000.011.425480.000000.00000
91952015.02.20 22:20close31000.011.425420.000000.00000-0.051439.64
91962015.02.20 22:25buy31010.011.425670.000000.00000
91972015.02.20 22:25close31010.011.425610.000000.00000-0.041439.60
91982015.02.20 22:30buy31020.011.425510.000000.00000
91992015.02.20 22:30close31020.011.425470.000000.00000-0.031439.57
92002015.02.20 22:35buy31030.011.425530.000000.00000
92012015.02.20 22:35close31030.011.425460.000000.00000-0.061439.51
92022015.02.20 22:40buy31040.011.425550.000000.00000
92032015.02.20 22:40close31040.011.425480.000000.00000-0.051439.46
92042015.02.23 02:04close30990.011.424861.432401.413800.701440.16
92052015.02.23 21:20buy31050.011.425300.000000.00000
92062015.02.23 21:20modify31050.011.425301.418701.43730
92072015.02.23 21:32close31050.011.426731.418701.437301.081441.24
92082015.02.23 21:50buy31060.011.425320.000000.00000
92092015.02.23 21:50modify31060.011.425321.418721.43732
92102015.02.24 04:23close31060.011.425431.418721.437320.081441.32
92112015.02.24 21:00sell31070.011.429910.000000.00000
92122015.02.24 21:00modify31070.011.429911.436511.41791
92132015.02.24 21:00close31070.011.427971.436511.417911.471442.79
92142015.02.24 21:05buy31080.011.420730.000000.00000
92152015.02.24 21:05modify31080.011.420731.414131.43273
92162015.02.25 02:30s/l31080.011.414131.414131.43273-4.991437.80
92172015.02.25 21:05buy31090.011.411500.000000.00000
92182015.02.25 21:05modify31090.011.411501.404901.42350
92192015.02.25 21:45close31090.011.412391.404901.423500.671438.47
92202015.02.27 21:00sell31100.011.402000.000000.00000
92212015.02.27 21:00modify31100.011.402001.408601.39000
92222015.02.27 21:24close31100.011.400291.408601.390001.291439.76
92232015.02.27 21:25buy31110.011.400330.000000.00000
92242015.02.27 21:25modify31110.011.400331.393731.41233
92252015.02.27 21:32close31110.011.401291.393731.412330.731440.49
92262015.02.27 21:40buy31120.011.400280.000000.00000
92272015.02.27 21:40modify31120.011.400281.393681.41228
92282015.02.27 23:59close31120.011.400191.393681.41228-0.071440.42
92292015.03.02 21:05sell31130.011.403490.000000.00000
92302015.03.02 21:05modify31130.011.403491.410091.39149
92312015.03.02 22:11close31130.011.402381.410091.391490.841441.26
92322015.03.02 22:30buy31140.011.402090.000000.00000
92332015.03.02 22:30modify31140.011.402091.395491.41409
92342015.03.03 02:35close31140.011.402621.395491.414090.411441.68
92352015.03.03 21:00sell31150.011.397050.000000.00000
92362015.03.03 21:00modify31150.011.397051.403651.38505
92372015.03.03 22:00close31150.011.395301.403651.385051.321443.00
92382015.03.03 22:45buy31160.011.395010.000000.00000
92392015.03.03 22:45modify31160.011.395011.388411.40701
92402015.03.03 23:41close31160.011.396061.388411.407010.801443.80
92412015.03.04 21:00buy31170.011.374840.000000.00000
92422015.03.04 21:00modify31170.011.374841.368241.38684
92432015.03.05 01:00close31170.011.376961.368241.386841.601445.40
92442015.03.05 21:00sell31180.011.379620.000000.00000
92452015.03.05 21:00modify31180.011.379621.386221.36762
92462015.03.05 23:56close31180.011.377021.386221.367621.961447.36
92472015.03.06 22:40buy31190.011.367690.000000.00000
92482015.03.06 22:40modify31190.011.367691.361091.37969
92492015.03.09 02:47close31190.011.367941.361091.379690.191447.55
92502015.03.11 21:00buy31200.011.343780.000000.00000
92512015.03.11 21:00modify31200.011.343781.337181.35578
92522015.03.12 08:26close31200.011.341881.337181.35578-1.431446.12
92532015.03.12 21:10sell31210.011.348240.000000.00000
92542015.03.12 21:10modify31210.011.348241.354841.33624
92552015.03.13 02:58close31210.011.347631.354841.336240.451446.58
92562015.03.13 21:00buy31220.011.340570.000000.00000
92572015.03.13 21:00modify31220.011.340571.333971.35257
92582015.03.16 00:22close31220.011.342211.333971.352571.231447.81
92592015.03.16 21:00sell31230.011.352290.000000.00000
92602015.03.16 21:00modify31230.011.352291.358891.34029
92612015.03.16 22:04close31230.011.350871.358891.340291.071448.88
92622015.03.16 22:05buy31240.011.350770.000000.00000
92632015.03.16 22:05modify31240.011.350771.344171.36277
92642015.03.17 04:06close31240.011.350821.344171.362770.041448.92
92652015.03.17 22:50sell31250.011.354640.000000.00000
92662015.03.17 22:50modify31250.011.354641.361241.34264
92672015.03.18 06:50close31250.011.355541.361241.34264-0.691448.24
92682015.03.18 21:00sell31260.011.361590.000000.00000
92692015.03.18 21:00modify31260.011.361591.368191.34959
92702015.03.18 21:14close31260.011.358851.368191.349592.071450.31
92712015.03.18 21:15buy31270.011.359320.000000.00000
92722015.03.18 21:15modify31270.011.359321.352721.37132
92732015.03.18 21:40close31270.011.359781.352721.371320.351450.66
92742015.03.18 21:45sell31280.011.361100.000000.00000
92752015.03.18 21:45modify31280.011.361101.367701.34910
92762015.03.18 22:03s/l31280.011.367701.367701.34910-4.991445.67
92772015.03.18 22:05sell31290.011.370780.000000.00000
92782015.03.18 22:05modify31290.011.370781.377381.35878
92792015.03.18 22:40buy31300.011.362230.000000.00000
92802015.03.18 22:40close31300.011.362140.000000.00000-0.061445.61
92812015.03.19 00:43close31290.011.361921.377381.358786.671452.28
92822015.03.19 21:10buy31310.011.353990.000000.00000
92832015.03.19 21:10modify31310.011.353991.347391.36599
92842015.03.19 21:44close31310.011.355441.347391.365991.091453.37
92852015.03.20 21:00buy31320.011.359600.000000.00000
92862015.03.20 21:00modify31320.011.359601.353001.37160
92872015.03.20 22:36close31320.011.360701.353001.371600.831454.20
92882015.03.23 21:00sell31330.011.368750.000000.00000
92892015.03.23 21:00modify31330.011.368751.375351.35675
92902015.03.24 02:29close31330.011.368981.375351.35675-0.181454.02
92912015.03.25 21:00buy31340.011.371730.000000.00000
92922015.03.25 21:00modify31340.011.371731.365131.38373
92932015.03.25 22:36close31340.011.373061.365131.383731.011455.03
92942015.03.26 21:00buy31350.011.356160.000000.00000
92952015.03.26 21:00modify31350.011.356161.349561.36816
92962015.03.27 02:34close31350.011.358491.349561.368161.761456.80
92972015.03.27 21:00sell31360.011.373500.000000.00000
92982015.03.27 21:00modify31360.011.373501.380101.36150
92992015.03.30 04:03close31360.011.370711.380101.361502.101458.90
93002015.03.30 21:45buy31370.011.372620.000000.00000
93012015.03.30 21:45modify31370.011.372621.366021.38462
93022015.03.30 23:13close31370.011.373311.366021.384620.531459.43
93032015.03.31 21:00buy31380.011.359740.000000.00000
93042015.03.31 21:00modify31380.011.359741.353141.37174
93052015.03.31 23:08close31380.011.361681.353141.371741.471460.90
93062015.04.02 21:00sell31390.011.369880.000000.00000
93072015.04.02 21:00modify31390.011.369881.376481.35788
93082015.04.02 21:25buy31400.011.368220.000000.00000
93092015.04.02 21:25modify31400.011.368221.361621.38022
93102015.04.02 21:36close31400.011.369191.361621.380220.731461.63
93112015.04.02 22:15buy31410.011.368360.000000.00000
93122015.04.02 22:15modify31410.011.368361.361761.38036
93132015.04.02 22:25close31390.011.367951.376481.357881.451463.08
93142015.04.03 07:28close31410.011.366131.361761.38036-1.691461.39
93152015.04.03 21:00sell31420.011.370310.000000.00000
93162015.04.03 21:00modify31420.011.370311.376911.35831
93172015.04.03 23:10close31420.011.368731.376911.358311.191462.58
93182015.04.06 21:50buy31430.011.368480.000000.00000
93192015.04.06 21:50modify31430.011.368481.361881.38048
93202015.04.07 03:54close31430.011.365271.361881.38048-2.431460.15
93212015.04.07 21:05buy31440.011.353400.000000.00000
93222015.04.07 21:05modify31440.011.353401.346801.36540
93232015.04.08 02:43close31440.011.353551.346801.365400.111460.26
93242015.04.08 21:00sell31450.011.353950.000000.00000
93252015.04.08 21:00modify31450.011.353951.360551.34195
93262015.04.08 21:00close31450.011.351791.360551.341951.631461.89
93272015.04.08 21:05buy31460.011.351670.000000.00000
93282015.04.08 21:05modify31460.011.351671.345071.36367
93292015.04.08 21:23close31460.011.352891.345071.363670.931462.82
93302015.04.08 21:30sell31470.011.353550.000000.00000
93312015.04.08 21:30modify31470.011.353551.360151.34155
93322015.04.08 22:20buy31480.011.352540.000000.00000
93332015.04.08 22:20modify31480.011.352541.345941.36454
93342015.04.08 22:22close31480.011.353201.345941.364540.501463.32
93352015.04.08 22:59close31470.011.352161.360151.341551.051464.37
93362015.04.08 23:00buy31490.011.351830.000000.00000
93372015.04.08 23:00modify31490.011.351831.345231.36383
93382015.04.08 23:21close31490.011.353191.345231.363831.031465.40
93392015.04.09 21:00buy31500.011.341000.000000.00000
93402015.04.09 21:00modify31500.011.341001.334401.35300
93412015.04.10 03:29close31500.011.342261.334401.353000.951466.35
93422015.04.10 21:00buy31510.011.332750.000000.00000
93432015.04.10 21:00modify31510.011.332751.326151.34475
93442015.04.10 21:59close31510.011.334881.326151.344751.611467.96
93452015.04.13 21:00buy31520.011.330690.000000.00000
93462015.04.13 21:00modify31520.011.330691.324091.34269
93472015.04.14 03:07close31520.011.331831.324091.342690.861468.83
93482015.04.14 21:20buy31530.011.331190.000000.00000
93492015.04.14 21:20modify31530.011.331191.324591.34319
93502015.04.15 08:31close31530.011.328341.324591.34319-2.161466.67
93512015.04.15 21:00buy31540.011.314640.000000.00000
93522015.04.15 21:00modify31540.011.314641.308041.32664
93532015.04.16 03:12close31540.011.314351.308041.32664-0.221466.45
93542015.04.16 21:00sell31550.011.312340.000000.00000
93552015.04.16 21:00modify31550.011.312341.318941.30034
93562015.04.16 21:06close31550.011.311351.318941.300340.751467.20
93572015.04.16 21:45sell31560.011.313040.000000.00000
93582015.04.16 21:45modify31560.011.313041.319641.30104
93592015.04.16 22:27close31560.011.311651.319641.301041.051468.25
93602015.04.16 22:40buy31570.011.311340.000000.00000
93612015.04.16 22:40modify31570.011.311341.304741.32334
93622015.04.16 22:45close31570.011.312461.304741.323340.841469.09
93632015.04.17 21:00sell31580.011.321670.000000.00000
93642015.04.17 21:00modify31580.011.321671.328271.30967
93652015.04.20 01:16close31580.011.319791.328271.309671.411470.51
93662015.04.20 21:00buy31590.011.312150.000000.00000
93672015.04.20 21:00modify31590.011.312151.305551.32415
93682015.04.20 23:17close31590.011.313341.305551.324150.901471.41
93692015.04.21 21:00sell31600.011.320670.000000.00000
93702015.04.21 21:00modify31600.011.320671.327271.30867
93712015.04.21 22:00buy31610.011.318960.000000.00000
93722015.04.21 22:00modify31610.011.318961.312361.33096
93732015.04.21 22:00close31610.011.318921.312361.33096-0.031471.38
93742015.04.21 22:10buy31620.011.319040.000000.00000
93752015.04.21 22:10modify31620.011.319041.312441.33104
93762015.04.21 22:10close31620.011.318981.312441.33104-0.051471.33
93772015.04.21 22:30buy31630.011.318870.000000.00000
93782015.04.21 22:30modify31630.011.318871.312271.33087
93792015.04.22 01:04close31600.011.317561.327271.308672.341473.67
93802015.04.22 08:22close31630.011.316711.312271.33087-1.641472.03
93812015.04.22 21:10buy31640.011.312420.000000.00000
93822015.04.22 21:10modify31640.011.312421.305821.32442
93832015.04.22 21:38close31640.011.314261.305821.324421.391473.42
93842015.04.22 22:30buy31650.011.312840.000000.00000
93852015.04.22 22:30modify31650.011.312841.306241.32484
93862015.04.23 02:09close31650.011.313241.306241.324840.301473.73
93872015.04.23 21:00sell31660.011.314700.000000.00000
93882015.04.23 21:00modify31660.011.314701.321301.30270
93892015.04.23 23:39close31660.011.314071.321301.302700.471474.20
93902015.04.24 21:00sell31670.011.321640.000000.00000
93912015.04.24 21:00modify31670.011.321641.328241.30964
93922015.04.27 03:41close31670.011.322071.328241.30964-0.331473.87
93932015.04.27 21:00buy31680.011.317730.000000.00000
93942015.04.27 21:00modify31680.011.317731.311131.32973
93952015.04.28 04:35close31680.011.316141.311131.32973-1.211472.66
93962015.04.28 21:00sell31690.011.321410.000000.00000
93972015.04.28 21:00modify31690.011.321411.328011.30941
93982015.04.28 22:13close31690.011.319501.328011.309411.441474.10
93992015.04.28 22:15buy31700.011.319490.000000.00000
94002015.04.28 22:15modify31700.011.319491.312891.33149
94012015.04.28 23:06close31700.011.320411.312891.331490.691474.79
94022015.04.29 21:00sell31710.011.337850.000000.00000
94032015.04.29 21:00modify31710.011.337851.344451.32585
94042015.04.29 21:15buy31720.011.334690.000000.00000
94052015.04.29 21:15close31720.011.334630.000000.00000-0.041474.75
94062015.04.29 21:20buy31730.011.333140.000000.00000
94072015.04.29 21:20modify31730.011.333141.326541.34514
94082015.04.29 21:20close31730.011.333931.326541.345140.601475.35
94092015.04.29 21:25buy31740.011.334280.000000.00000
94102015.04.29 21:25modify31740.011.334281.327681.34628
94112015.04.29 21:25close31740.011.334211.327681.34628-0.051475.30
94122015.04.29 21:35buy31750.011.333300.000000.00000
94132015.04.29 21:35modify31750.011.333301.326701.34530
94142015.04.29 21:40close31750.011.334011.326701.345300.541475.84
94152015.04.29 22:05buy31760.011.333780.000000.00000
94162015.04.29 22:05modify31760.011.333781.327181.34578
94172015.04.29 22:06close31760.011.334191.327181.345780.311476.15
94182015.04.30 07:15close31710.011.335691.344451.325851.611477.76
94192015.04.30 21:00buy31770.011.353380.000000.00000
94202015.04.30 21:00sell31780.011.353330.000000.00000
94212015.04.30 21:00modify31780.011.353331.359931.34133
94222015.04.30 21:00modify31770.011.353381.346781.36538
94232015.04.30 21:00close31770.011.353341.346781.36538-0.031477.73
94242015.04.30 21:59s/l31780.011.359931.359931.34133-4.991472.74
94252015.04.30 22:00sell31790.011.360920.000000.00000
94262015.04.30 22:00modify31790.011.360921.367521.34892
94272015.04.30 22:50buy31800.011.355120.000000.00000
94282015.04.30 22:50modify31800.011.355121.348521.36712
94292015.04.30 23:24close31790.011.353381.367521.348925.691478.43
94302015.05.01 02:41close31800.011.354581.348521.36712-0.411478.03
94312015.05.01 21:10buy31810.011.361710.000000.00000
94322015.05.01 21:10modify31810.011.361711.355111.37371
94332015.05.01 22:08close31810.011.363121.355111.373711.071479.10
94342015.05.01 22:20sell31820.011.363630.000000.00000
94352015.05.01 22:20modify31820.011.363631.370231.35163
94362015.05.01 23:51close31820.011.362651.370231.351630.741479.84
94372015.05.04 21:05buy31830.011.349520.000000.00000
94382015.05.04 21:05modify31830.011.349521.342921.36152
94392015.05.05 03:43close31830.011.348761.342921.36152-0.581479.26
94402015.05.05 21:00sell31840.011.348560.000000.00000
94412015.05.05 21:00modify31840.011.348561.355161.33656
94422015.05.06 05:50close31840.011.349801.355161.33656-0.941478.32
94432015.05.06 21:00sell31850.011.365010.000000.00000
94442015.05.06 21:00modify31850.011.365011.371611.35301
94452015.05.07 10:23s/l31850.011.371611.371611.35301-5.011473.32
94462015.05.07 21:10sell31860.011.369500.000000.00000
94472015.05.07 21:10modify31860.011.369501.376101.35750
94482015.05.07 21:18close31860.011.368131.376101.357501.041474.36
94492015.05.07 21:20buy31870.011.368100.000000.00000
94502015.05.07 21:20modify31870.011.368101.361501.38010
94512015.05.08 00:46s/l31870.011.361501.361501.38010-4.991469.37
94522015.05.08 21:00buy31880.011.355790.000000.00000
94532015.05.08 21:00modify31880.011.355791.349191.36779
94542015.05.11 09:02close31880.011.352061.349191.36779-2.821466.55
94552015.05.11 21:45buy31890.011.347640.000000.00000
94562015.05.11 21:45modify31890.011.347641.341041.35964
94572015.05.11 21:59close31890.011.349301.341041.359641.251467.80
94582015.05.11 22:30sell31900.011.349830.000000.00000
94592015.05.11 22:30modify31900.011.349831.356431.33783
94602015.05.12 00:38close31900.011.348851.356431.337830.731468.53
94612015.05.12 21:00buy31910.011.346110.000000.00000
94622015.05.12 21:00modify31910.011.346111.339511.35811
94632015.05.13 03:22close31910.011.347351.339511.358110.941469.47
94642015.05.13 21:00sell31920.011.356780.000000.00000
94652015.05.13 21:00modify31920.011.356781.363381.34478
94662015.05.13 23:00buy31930.011.357250.000000.00000
94672015.05.13 23:00modify31930.011.357251.350651.36925
94682015.05.13 23:16close31930.011.357711.350651.369250.351469.82
94692015.05.14 02:25close31920.011.356631.363381.344780.101469.93
94702015.05.14 21:00sell31940.011.364680.000000.00000
94712015.05.14 21:00modify31940.011.364681.371281.35268
94722015.05.15 02:17close31940.011.365881.371281.35268-0.911469.02
94732015.05.15 21:00sell31950.011.375540.000000.00000
94742015.05.15 21:00modify31950.011.375541.382141.36354
94752015.05.18 08:10close31950.011.375241.382141.363540.221469.25
94762015.05.18 21:00buy31960.011.374770.000000.00000
94772015.05.18 21:00modify31960.011.374771.368171.38677
94782015.05.19 03:11close31960.011.375891.368171.386770.851470.10
94792015.05.19 21:05sell31970.011.363570.000000.00000
94802015.05.19 21:05modify31970.011.363571.370171.35157
94812015.05.19 21:25close31970.011.362301.370171.351570.961471.06
94822015.05.19 22:05sell31980.011.363470.000000.00000
94832015.05.19 22:05modify31980.011.363471.370071.35147
94842015.05.19 23:32close31980.011.362551.370071.351470.691471.75
94852015.05.20 21:00buy31990.011.352840.000000.00000
94862015.05.20 21:00modify31990.011.352841.346241.36484
94872015.05.20 21:13close31990.011.355871.346241.364842.291474.04
94882015.05.20 21:25sell32000.011.356210.000000.00000
94892015.05.20 21:25modify32000.011.356211.362811.34421
94902015.05.20 21:29close32000.011.355421.362811.344210.601474.64
94912015.05.20 22:15sell32010.011.356210.000000.00000
94922015.05.20 22:15modify32010.011.356211.362811.34421
94932015.05.20 22:18close32010.011.355211.362811.344210.761475.40
94942015.05.20 22:30buy32020.011.353990.000000.00000
94952015.05.20 22:30modify32020.011.353991.347391.36599
94962015.05.21 02:54close32020.011.354511.347391.365990.391475.79
94972015.05.21 21:05buy32030.011.357080.000000.00000
94982015.05.21 21:05modify32030.011.357081.350481.36908
94992015.05.21 21:56close32030.011.358361.350481.369080.971476.76
95002015.05.21 23:00buy32040.011.356780.000000.00000
95012015.05.21 23:00modify32040.011.356781.350181.36878
95022015.05.22 05:16close32040.011.356001.350181.36878-0.581476.18
95032015.05.22 21:00buy32050.011.354940.000000.00000
95042015.05.22 21:00modify32050.011.354941.348341.36694
95052015.05.25 00:52s/l32050.011.348341.348341.36694-4.981471.20
95062015.05.25 21:05sell32060.011.351700.000000.00000
95072015.05.25 21:05modify32060.011.351701.358301.33970
95082015.05.26 02:48close32060.011.350761.358301.339700.701471.91
95092015.05.26 21:00buy32070.011.350800.000000.00000
95102015.05.26 21:00modify32070.011.350801.344201.36280
95112015.05.26 23:12close32070.011.351811.344201.362800.761472.67
95122015.05.27 21:00sell32080.011.359640.000000.00000
95132015.05.27 21:00modify32080.011.359641.366241.34764
95142015.05.27 22:05buy32090.011.357210.000000.00000
95152015.05.27 22:05modify32090.011.357211.350611.36921
95162015.05.27 22:34close32090.011.357901.350611.369210.521473.19
95172015.05.28 00:21close32080.011.357061.366241.347641.931475.12
95182015.05.28 21:00buy32100.011.359740.000000.00000
95192015.05.28 21:00modify32100.011.359741.353141.37174
95202015.05.28 23:23close32100.011.361361.353141.371741.231476.35
95212015.05.29 21:00buy32110.011.367890.000000.00000
95222015.05.29 21:00modify32110.011.367891.361291.37989
95232015.06.01 07:18close32110.011.364921.361291.37989-2.241474.11
95242015.06.01 21:00sell32120.011.369810.000000.00000
95252015.06.01 21:00modify32120.011.369811.376411.35781
95262015.06.01 21:10buy32130.011.368460.000000.00000
95272015.06.01 21:10modify32130.011.368461.361861.38046
95282015.06.01 21:20close32120.011.367691.376411.357811.601475.71
95292015.06.01 21:24close32130.011.369101.361861.380460.481476.19
95302015.06.01 21:40buy32140.011.368520.000000.00000
95312015.06.01 21:40modify32140.011.368521.361921.38052
95322015.06.01 21:58close32140.011.369091.361921.380520.431476.62
95332015.06.01 22:05sell32150.011.369590.000000.00000
95342015.06.01 22:05modify32150.011.369591.376191.35759
95352015.06.01 23:28close32150.011.368121.376191.357591.121477.74
95362015.06.02 21:00sell32160.011.384520.000000.00000
95372015.06.02 21:00modify32160.011.384521.391121.37252
95382015.06.02 22:30buy32170.011.383530.000000.00000
95392015.06.02 22:30modify32170.011.383531.376931.39553
95402015.06.02 22:41close32160.011.382791.391121.372521.311479.05
95412015.06.03 01:29close32170.011.383831.376931.395530.231479.28
95422015.06.03 21:00sell32180.011.402000.000000.00000
95432015.06.03 21:00modify32180.011.402001.408601.39000
95442015.06.04 04:30close32180.011.401771.408601.390000.151479.44
95452015.06.04 21:00buy32190.011.403930.000000.00000
95462015.06.04 21:00modify32190.011.403931.397331.41593
95472015.06.05 07:14close32190.011.401451.397331.41593-1.871477.57
95482015.06.05 21:00buy32200.011.385460.000000.00000
95492015.06.05 21:00modify32200.011.385461.378861.39746
95502015.06.08 02:35close32200.011.383511.378861.39746-1.481476.09
95512015.06.08 21:00sell32210.011.398820.000000.00000
95522015.06.08 21:00modify32210.011.398821.405421.38682
95532015.06.09 09:23close32210.011.401541.405421.38682-2.061474.04
95542015.06.09 21:00sell32220.011.391680.000000.00000
95552015.06.09 21:00modify32220.011.391681.398281.37968
95562015.06.09 23:29close32220.011.390571.398281.379680.841474.88
95572015.06.10 21:00sell32230.011.389460.000000.00000
95582015.06.10 21:00modify32230.011.389461.396061.37746
95592015.06.11 03:11close32230.011.387781.396061.377461.251476.13
95602015.06.11 21:00buy32240.011.383110.000000.00000
95612015.06.11 21:00modify32240.011.383111.376511.39511
95622015.06.11 21:29close32240.011.384091.376511.395110.741476.87
95632015.06.11 22:30buy32250.011.382600.000000.00000
95642015.06.11 22:30modify32250.011.382601.376001.39460
95652015.06.11 22:37close32250.011.383921.376001.394600.991477.86
95662015.06.12 21:00sell32260.011.387690.000000.00000
95672015.06.12 21:00modify32260.011.387691.394291.37569
95682015.06.12 22:15buy32270.011.386680.000000.00000
95692015.06.12 22:15modify32270.011.386681.380081.39868
95702015.06.12 22:25close32260.011.385681.394291.375691.521479.38
95712015.06.15 00:43s/l32270.011.380081.380081.39868-4.991474.39
95722015.06.15 21:00buy32280.011.385890.000000.00000
95732015.06.15 21:00modify32280.011.385891.379291.39789
95742015.06.15 21:05close32280.011.387171.379291.397890.971475.36
95752015.06.15 21:10sell32290.011.387600.000000.00000
95762015.06.15 21:10modify32290.011.387601.394201.37560
95772015.06.16 03:02close32290.011.388111.394201.37560-0.401474.96
95782015.06.16 21:00buy32300.011.384010.000000.00000
95792015.06.16 21:00modify32300.011.384011.377411.39601
95802015.06.17 04:42close32300.011.383141.377411.39601-0.661474.31
95812015.06.17 21:35sell32310.011.387170.000000.00000
95822015.06.17 21:35modify32310.011.387171.393771.37517
95832015.06.17 21:59close32310.011.385801.393771.375171.041475.35
95842015.06.17 22:10sell32320.011.387530.000000.00000
95852015.06.17 22:10modify32320.011.387531.394131.37553
95862015.06.17 23:34close32320.011.386161.394131.375531.041476.39
95872015.06.18 21:10sell32330.011.390780.000000.00000
95882015.06.18 21:10modify32330.011.390781.397381.37878
95892015.06.18 23:54close32330.011.389751.397381.378780.781477.17
95902015.06.19 21:00sell32340.011.392880.000000.00000
95912015.06.19 21:00modify32340.011.392881.399481.38088
95922015.06.19 23:00buy32350.011.391650.000000.00000
95932015.06.19 23:00modify32350.011.391651.385051.40365
95942015.06.19 23:00close32340.011.391181.399481.380881.281478.45
95952015.06.19 23:30close32350.011.392441.385051.403650.591479.04
95962015.06.22 21:00buy32360.011.397450.000000.00000
95972015.06.22 21:00modify32360.011.397451.390851.40945
95982015.06.22 21:00close32360.011.397421.390851.40945-0.021479.02
95992015.06.22 21:05sell32370.011.397910.000000.00000
96002015.06.22 21:05modify32370.011.397911.404511.38591
96012015.06.22 21:20buy32380.011.396950.000000.00000
96022015.06.22 21:20modify32380.011.396951.390351.40895
96032015.06.22 21:49close32380.011.397431.390351.408950.361479.38
96042015.06.22 22:00buy32390.011.396270.000000.00000
96052015.06.22 22:00modify32390.011.396271.389671.40827
96062015.06.22 22:17close32370.011.396031.404511.385911.421480.80
96072015.06.22 23:26close32390.011.397341.389671.408270.811481.61
96082015.06.23 21:00buy32400.011.377550.000000.00000
96092015.06.23 21:00modify32400.011.377551.370951.38955
96102015.06.24 05:34close32400.011.377251.370951.38955-0.231481.38
96112015.06.24 21:00sell32410.011.388430.000000.00000
96122015.06.24 21:00modify32410.011.388431.395031.37643
96132015.06.25 07:26close32410.011.387421.395031.376430.741482.12
96142015.06.25 21:00buy32420.011.381940.000000.00000
96152015.06.25 21:00modify32420.011.381941.375341.39394
96162015.06.26 07:16close32420.011.381041.375341.39394-0.681481.44
96172015.06.26 21:00buy32430.011.375000.000000.00000
96182015.06.26 21:00modify32430.011.375001.368401.38700
96192015.06.29 00:05s/l32430.011.368401.368401.38700-4.981476.46
96202015.06.29 21:00sell32440.011.391940.000000.00000
96212015.06.29 21:00modify32440.011.391941.398541.37994
96222015.06.30 04:10close32440.011.390261.398541.379941.261477.73
96232015.06.30 21:00sell32450.011.392120.000000.00000
96242015.06.30 21:00modify32450.011.392121.398721.38012
96252015.06.30 23:56close32450.011.390851.398721.380120.961478.69
96262015.07.01 21:50buy32460.011.391000.000000.00000
96272015.07.01 21:50modify32460.011.391001.384401.40300
96282015.07.01 23:10close32460.011.391731.384401.403000.561479.25
96292015.07.02 21:00buy32470.011.392070.000000.00000
96302015.07.02 21:00modify32470.011.392071.385471.40407
96312015.07.03 03:20close32470.011.391401.385471.40407-0.501478.75
96322015.07.03 21:05buy32480.011.393870.000000.00000
96332015.07.03 21:05modify32480.011.393871.387271.40587
96342015.07.03 22:51close32480.011.394821.387271.405870.721479.47
96352015.07.06 21:00sell32490.011.399470.000000.00000
96362015.07.06 21:00modify32490.011.399471.406071.38747
96372015.07.06 21:40buy32500.011.398410.000000.00000
96382015.07.06 21:40modify32500.011.398411.391811.41041
96392015.07.06 22:04close32500.011.398421.391811.410410.011479.48
96402015.07.06 22:35buy32510.011.397620.000000.00000
96412015.07.06 22:35modify32510.011.397621.391021.40962
96422015.07.06 23:00close32510.011.398521.391021.409620.681480.16
96432015.07.07 04:29close32490.011.397701.406071.387471.331481.49
96442015.07.07 21:00sell32520.011.396790.000000.00000
96452015.07.07 21:00modify32520.011.396791.403391.38479
96462015.07.08 00:22close32520.011.397081.403391.38479-0.231481.27
96472015.07.08 21:05sell32530.011.409000.000000.00000
96482015.07.08 21:05modify32530.011.409001.415601.39700
96492015.07.09 02:56close32530.011.409331.415601.39700-0.271481.00
96502015.07.10 21:00buy32540.011.416630.000000.00000
96512015.07.10 21:00modify32540.011.416631.410031.42863
96522015.07.13 00:06s/l32540.011.410031.410031.42863-4.991476.01
96532015.07.13 21:00buy32550.011.403230.000000.00000
96542015.07.13 21:00modify32550.011.403231.396631.41523
96552015.07.14 04:11close32550.011.402121.396631.41523-0.841475.17
96562015.07.14 22:15buy32560.011.402200.000000.00000
96572015.07.14 22:15modify32560.011.402201.395601.41420
96582015.07.15 08:14close32560.011.401111.395601.41420-0.831474.35
96592015.07.15 21:00sell32570.011.416340.000000.00000
96602015.07.15 21:00modify32570.011.416341.422941.40434
96612015.07.15 22:35buy32580.011.414660.000000.00000
96622015.07.15 22:35modify32580.011.414661.408061.42666
96632015.07.15 22:57close32580.011.414901.408061.426660.181474.53
96642015.07.15 23:51close32570.011.413181.422941.404342.391476.92
96652015.07.16 21:00sell32590.011.409760.000000.00000
96662015.07.16 21:00modify32590.011.409761.416361.39776
96672015.07.16 21:14close32590.011.408571.416361.397760.901477.82
96682015.07.16 21:35sell32600.011.409850.000000.00000
96692015.07.16 21:35modify32600.011.409851.416451.39785
96702015.07.16 23:59close32600.011.409021.416451.397850.621478.44
96712015.07.17 21:50buy32610.011.408530.000000.00000
96722015.07.17 21:50modify32610.011.408531.401931.42053
96732015.07.20 10:06close32610.011.406301.401931.42053-1.681476.76
96742015.07.20 21:05buy32620.011.407630.000000.00000
96752015.07.20 21:05modify32620.011.407631.401031.41963
96762015.07.21 01:52close32620.011.407791.401031.419630.121476.88
96772015.07.21 21:00sell32630.011.418330.000000.00000
96782015.07.21 21:00modify32630.011.418331.424931.40633
96792015.07.21 22:15buy32640.011.416840.000000.00000
96802015.07.21 22:15modify32640.011.416841.410241.42884
96812015.07.21 22:15close32640.011.416931.410241.428840.071476.95
96822015.07.21 22:50buy32650.011.416580.000000.00000
96832015.07.21 22:50modify32650.011.416581.409981.42858
96842015.07.21 23:59close32630.011.415581.424931.406332.081479.03
96852015.07.22 03:12close32650.011.416521.409981.42858-0.041478.99
96862015.07.22 21:15sell32660.011.420390.000000.00000
96872015.07.22 21:15modify32660.011.420391.426991.40839
96882015.07.23 04:46s/l32660.011.426991.426991.40839-5.001473.99
96892015.07.23 21:00sell32670.011.431940.000000.00000
96902015.07.23 21:00modify32670.011.431941.438541.41994
96912015.07.24 01:42close32670.011.431301.438541.419940.471474.47
96922015.07.24 21:00sell32680.011.434820.000000.00000
96932015.07.24 21:00modify32680.011.434821.441421.42282
96942015.07.24 21:30buy32690.011.433140.000000.00000
96952015.07.24 21:30modify32690.011.433141.426541.44514
96962015.07.24 21:34close32690.011.434201.426541.445140.801475.27
96972015.07.24 22:20buy32700.011.433480.000000.00000
96982015.07.24 22:20modify32700.011.433481.426881.44548
96992015.07.24 22:45close32680.011.433081.441421.422821.321476.59
97002015.07.27 03:54close32700.011.432181.426881.44548-0.991475.60
97012015.07.27 21:00buy32710.011.445940.000000.00000
97022015.07.27 21:00modify32710.011.445941.439341.45794
97032015.07.27 21:00close32710.011.446021.439341.457940.061475.66
97042015.07.27 21:05buy32720.011.445430.000000.00000
97052015.07.27 21:05modify32720.011.445431.438831.45743
97062015.07.27 21:22close32720.011.445961.438831.457430.401476.06
97072015.07.27 21:45sell32730.011.446700.000000.00000
97082015.07.27 21:45modify32730.011.446701.453301.43470
97092015.07.28 00:20close32730.011.445181.453301.434701.141477.20
97102015.07.28 21:00buy32740.011.428330.000000.00000
97112015.07.28 21:00modify32740.011.428331.421731.44033
97122015.07.28 23:16close32740.011.430391.421731.440331.561478.76
97132015.07.29 21:25sell32750.011.425880.000000.00000
97142015.07.29 21:25modify32750.011.425881.432481.41388
97152015.07.29 21:45close32750.011.424791.432481.413880.821479.58
97162015.07.29 21:55buy32760.011.423360.000000.00000
97172015.07.29 21:55modify32760.011.423361.416761.43536
97182015.07.30 05:33close32760.011.422061.416761.43536-0.981478.61
97192015.07.30 21:20buy32770.011.418820.000000.00000
97202015.07.30 21:20modify32770.011.418821.412221.43082
97212015.07.30 22:15close32770.011.420691.412221.430821.411480.02
97222015.07.30 22:25sell32780.011.421170.000000.00000
97232015.07.30 22:25modify32780.011.421171.427771.40917
97242015.07.31 00:02close32780.011.420421.427771.409170.561480.58
97252015.07.31 21:35buy32790.011.436790.000000.00000
97262015.07.31 21:35modify32790.011.436791.430191.44879
97272015.07.31 22:28close32790.011.437481.430191.448790.521481.10
97282015.07.31 22:55buy32800.011.435840.000000.00000
97292015.07.31 22:55modify32800.011.435841.429241.44784
97302015.07.31 23:29close32800.011.437341.429241.447841.131482.23
97312015.08.03 21:00buy32810.011.438780.000000.00000
97322015.08.03 21:00modify32810.011.438781.432181.45078
97332015.08.03 22:42close32810.011.440771.432181.450781.501483.73
97342015.08.03 23:00sell32820.011.441220.000000.00000
97352015.08.03 23:00modify32820.011.441221.447821.42922
97362015.08.03 23:59close32820.011.440301.447821.429220.691484.42
97372015.08.04 21:00buy32830.011.437110.000000.00000
97382015.08.04 21:00modify32830.011.437111.430511.44911
97392015.08.05 02:14close32830.011.436731.430511.44911-0.291484.13
97402015.08.05 21:00sell32840.011.436780.000000.00000
97412015.08.05 21:00modify32840.011.436781.443381.42478
97422015.08.06 02:56close32840.011.435721.443381.424780.781484.92
97432015.08.06 21:10buy32850.011.433990.000000.00000
97442015.08.06 21:10modify32850.011.433991.427391.44599
97452015.08.07 03:29close32850.011.433161.427391.44599-0.631484.29
97462015.08.07 21:00sell32860.011.439740.000000.00000
97472015.08.07 21:00modify32860.011.439741.446341.42774
97482015.08.07 23:00buy32870.011.438970.000000.00000
97492015.08.07 23:00modify32870.011.438971.432371.45097
97502015.08.07 23:00close32870.011.438911.432371.45097-0.041484.25
97512015.08.10 09:28close32860.011.440531.446341.42774-0.601483.65
97522015.08.10 21:05buy32880.011.434360.000000.00000
97532015.08.10 21:05modify32880.011.434361.427761.44636
97542015.08.11 03:44close32880.011.433891.427761.44636-0.361483.29
97552015.08.11 21:40buy32890.011.447800.000000.00000
97562015.08.11 21:40modify32890.011.447801.441201.45980
97572015.08.11 23:33close32890.011.448341.441201.459800.401483.69
97582015.08.12 21:20buy32900.011.450560.000000.00000
97592015.08.12 21:20modify32900.011.450561.443961.46256
97602015.08.13 03:34close32900.011.448881.443961.46256-1.271482.43
97612015.08.13 21:00sell32910.011.456630.000000.00000
97622015.08.13 21:00modify32910.011.456631.463231.44463
97632015.08.13 21:25buy32920.011.454960.000000.00000
97642015.08.13 21:25modify32920.011.454961.448361.46696
97652015.08.13 21:25close32920.011.454901.448361.46696-0.051482.38
97662015.08.13 21:30buy32930.011.454970.000000.00000
97672015.08.13 21:30modify32930.011.454971.448371.46697
97682015.08.13 21:30close32930.011.454911.448371.46697-0.041482.34
97692015.08.13 21:35buy32940.011.454900.000000.00000
97702015.08.13 21:35modify32940.011.454901.448301.46690
97712015.08.13 21:35close32940.011.454841.448301.46690-0.041482.30
97722015.08.14 04:39close32910.011.456231.463231.444630.291482.59
97732015.08.14 21:00buy32950.011.452960.000000.00000
97742015.08.14 21:00modify32950.011.452961.446361.46496
97752015.08.14 21:59close32950.011.454301.446361.464961.011483.60
97762015.08.14 22:25sell32960.011.455070.000000.00000
97772015.08.14 22:25modify32960.011.455071.461671.44307
97782015.08.14 22:33close32960.011.453741.461671.443071.011484.61
97792015.08.17 21:00buy32970.011.448060.000000.00000
97802015.08.17 21:00modify32970.011.448061.441461.46006
97812015.08.18 01:56close32970.011.450311.441461.460061.701486.31
97822015.08.18 21:00buy32980.011.441100.000000.00000
97832015.08.18 21:00modify32980.011.441101.434501.45310
97842015.08.19 03:42close32980.011.440711.434501.45310-0.291486.02
97852015.08.19 21:00sell32990.011.457440.000000.00000
97862015.08.19 21:00modify32990.011.457441.464041.44544
97872015.08.19 21:07close32990.011.450771.464041.445445.041491.06
97882015.08.19 21:10buy33000.011.453650.000000.00000
97892015.08.19 21:10sell33010.011.453600.000000.00000
97902015.08.19 21:10modify33010.011.453601.460201.44160
97912015.08.19 21:10modify33000.011.453651.447051.46565
97922015.08.19 21:10close33000.011.453591.447051.46565-0.051491.01
97932015.08.19 21:15buy33020.011.453510.000000.00000
97942015.08.19 21:15modify33020.011.453511.446911.46551
97952015.08.19 21:15close33020.011.453441.446911.46551-0.051490.96
97962015.08.19 21:20buy33030.011.454020.000000.00000
97972015.08.19 21:20close33030.011.453940.000000.00000-0.061490.90
97982015.08.19 21:25buy33040.011.452920.000000.00000
97992015.08.19 21:25modify33040.011.452921.446321.46492
98002015.08.19 21:26close33040.011.453251.446321.464920.241491.14
98012015.08.20 03:13s/l33010.011.460201.460201.44160-5.011486.14
98022015.08.20 21:10sell33050.011.466480.000000.00000
98032015.08.20 21:10modify33050.011.466481.473081.45448
98042015.08.20 22:13close33050.011.465251.473081.454480.931487.07
98052015.08.20 22:25buy33060.011.465080.000000.00000
98062015.08.20 22:25modify33060.011.465081.458481.47708
98072015.08.20 22:49close33060.011.466231.458481.477080.871487.94
98082015.08.20 23:00sell33070.011.467170.000000.00000
98092015.08.20 23:00modify33070.011.467171.473771.45517
98102015.08.21 04:49s/l33070.011.473771.473771.45517-5.001482.94
98112015.08.21 21:00sell33080.011.494880.000000.00000
98122015.08.21 21:00modify33080.011.494881.501481.48288
98132015.08.21 23:58s/l33080.011.501481.501481.48288-4.981477.96
98142015.08.24 21:00sell33090.011.530890.000000.00000
98152015.08.24 21:00modify33090.011.530891.537491.51889
98162015.08.24 22:05s/l33090.011.537491.537491.51889-4.991472.97
98172015.08.24 22:10sell33100.011.535670.000000.00000
98182015.08.24 22:10modify33100.011.535671.542271.52367
98192015.08.24 23:43s/l33100.011.542271.542271.52367-4.981467.99
98202015.08.25 21:00sell33110.011.524910.000000.00000
98212015.08.25 21:00modify33110.011.524911.531511.51291
98222015.08.25 22:15buy33120.011.520870.000000.00000
98232015.08.25 22:15modify33120.011.520871.514271.53287
98242015.08.25 22:15close33120.011.521431.514271.532870.431468.42
98252015.08.25 22:45s/l33110.011.531511.531511.51291-4.981463.44
98262015.08.25 22:50sell33130.011.532640.000000.00000
98272015.08.25 22:50modify33130.011.532641.539241.52064
98282015.08.26 02:47s/l33130.011.539241.539241.52064-4.991458.46
98292015.08.26 21:00buy33140.011.514370.000000.00000
98302015.08.26 21:00modify33140.011.514371.507771.52637
98312015.08.26 21:28close33140.011.516231.507771.526371.411459.87
98322015.08.26 21:40buy33150.011.514550.000000.00000
98332015.08.26 21:40modify33150.011.514551.507951.52655
98342015.08.26 23:32s/l33150.011.507951.507951.52655-4.991454.88
98352015.08.27 21:00sell33160.011.487700.000000.00000
98362015.08.27 21:00modify33160.011.487701.494301.47570
98372015.08.27 21:03close33160.011.486821.494301.475700.661455.54
98382015.08.27 21:20sell33170.011.488520.000000.00000
98392015.08.27 21:20modify33170.011.488521.495121.47652
98402015.08.27 21:26close33170.011.486801.495121.476521.301456.84
98412015.08.27 21:30sell33180.011.488440.000000.00000
98422015.08.27 21:30modify33180.011.488441.495041.47644
98432015.08.27 21:42close33180.011.486891.495041.476441.171458.01
98442015.08.27 21:45sell33190.011.487830.000000.00000
98452015.08.27 21:45modify33190.011.487831.494431.47583
98462015.08.27 21:45close33190.011.486911.494431.475830.691458.70
98472015.08.27 21:50sell33200.011.488330.000000.00000
98482015.08.27 21:50modify33200.011.488331.494931.47633
98492015.08.27 22:45close33200.011.487631.494931.476330.531459.23
98502015.08.27 22:50buy33210.011.486980.000000.00000
98512015.08.27 22:50modify33210.011.486981.480381.49898
98522015.08.28 05:39close33210.011.483371.480381.49898-2.721456.51
98532015.08.28 21:05buy33220.011.480100.000000.00000
98542015.08.28 21:05modify33220.011.480101.473501.49210
98552015.08.31 01:30close33220.011.479011.473501.49210-0.821455.69
98562015.08.31 21:00buy33230.011.479870.000000.00000
98572015.08.31 21:00modify33230.011.479871.473271.49187
98582015.08.31 23:12s/l33230.011.473271.473271.49187-4.991450.70
98592015.09.01 21:00sell33240.011.488220.000000.00000
98602015.09.01 21:00modify33240.011.488221.494821.47622
98612015.09.01 22:42s/l33240.011.494821.494821.47622-4.981445.72
98622015.09.01 22:45sell33250.011.494320.000000.00000
98632015.09.01 22:45modify33250.011.494321.500921.48232
98642015.09.02 03:08close33250.011.493891.500921.482320.311446.03
98652015.09.02 21:00buy33260.011.492020.000000.00000
98662015.09.02 21:00modify33260.011.492021.485421.50402
98672015.09.02 21:03close33260.011.493051.485421.504020.781446.81
98682015.09.02 21:05buy33270.011.491680.000000.00000
98692015.09.02 21:05modify33270.011.491681.485081.50368
98702015.09.02 22:06close33270.011.492691.485081.503680.761447.57
98712015.09.02 22:30buy33280.011.491200.000000.00000
98722015.09.02 22:30modify33280.011.491201.484601.50320
98732015.09.03 04:10close33280.011.489081.484601.50320-1.601445.98
98742015.09.03 21:40buy33290.011.467470.000000.00000
98752015.09.03 21:40modify33290.011.467471.460871.47947
98762015.09.03 23:34close33290.011.469201.460871.479471.311447.29
98772015.09.04 21:00sell33300.011.478250.000000.00000
98782015.09.04 21:00modify33300.011.478251.484851.46625
98792015.09.04 21:20buy33310.011.475800.000000.00000
98802015.09.04 21:20modify33310.011.475801.469201.48780
98812015.09.04 21:20close33310.011.476051.469201.487800.181447.47
98822015.09.07 04:35close33300.011.479081.484851.46625-0.641446.83
98832015.09.07 21:00sell33320.011.486300.000000.00000
98842015.09.07 21:00modify33320.011.486301.492901.47430
98852015.09.08 00:02close33320.011.483901.492901.474301.801448.64
98862015.09.08 21:00buy33330.011.475010.000000.00000
98872015.09.08 21:00modify33330.011.475011.468411.48701
98882015.09.08 21:49close33330.011.477381.468411.487011.791450.43
98892015.09.08 21:55sell33340.011.478040.000000.00000
98902015.09.08 21:55modify33340.011.478041.484641.46604
98912015.09.09 03:02close33340.011.479001.484641.46604-0.741449.69
98922015.09.09 21:00sell33350.011.476820.000000.00000
98932015.09.09 21:00modify33350.011.476821.483421.46482
98942015.09.09 21:48s/l33350.011.483421.483421.46482-4.991444.70
98952015.09.09 21:50sell33360.011.483670.000000.00000
98962015.09.09 21:50modify33360.011.483671.490271.47167
98972015.09.10 01:49s/l33360.011.490271.490271.47167-5.001439.71
98982015.09.10 21:00sell33370.011.489090.000000.00000
98992015.09.10 21:00modify33370.011.489091.495691.47709
99002015.09.10 21:25buy33380.011.488260.000000.00000
99012015.09.10 21:25modify33380.011.488261.481661.50026
99022015.09.10 21:27close33370.011.487101.495691.477091.501441.21
99032015.09.10 21:40close33380.011.488621.481661.500260.271441.48
99042015.09.10 21:50sell33390.011.489340.000000.00000
99052015.09.10 21:50modify33390.011.489341.495941.47734
99062015.09.11 04:50close33390.011.491491.495941.47734-1.641439.84
99072015.09.11 21:00sell33400.011.504750.000000.00000
99082015.09.11 21:00modify33400.011.504751.511351.49275
99092015.09.11 21:20buy33410.011.503100.000000.00000
99102015.09.11 21:20close33410.011.503060.000000.00000-0.031439.81
99112015.09.11 21:25buy33420.011.502350.000000.00000
99122015.09.11 21:25modify33420.011.502351.495751.51435
99132015.09.11 21:26close33420.011.502491.495751.514350.101439.91
99142015.09.11 21:35buy33430.011.502820.000000.00000
99152015.09.11 21:35modify33430.011.502821.496221.51482
99162015.09.11 21:35close33430.011.502761.496221.51482-0.041439.87
99172015.09.11 21:40buy33440.011.502660.000000.00000
99182015.09.11 21:40modify33440.011.502661.496061.51466
99192015.09.11 21:40close33440.011.502631.496061.51466-0.021439.85
99202015.09.11 21:45buy33450.011.502680.000000.00000
99212015.09.11 21:45modify33450.011.502681.496081.51468
99222015.09.11 21:45close33450.011.502611.496081.51468-0.061439.79
99232015.09.11 21:50buy33460.011.502620.000000.00000
99242015.09.11 21:50modify33460.011.502621.496021.51462
99252015.09.11 21:51close33460.011.502631.496021.514620.011439.80
99262015.09.11 21:55buy33470.011.502560.000000.00000
99272015.09.11 21:55modify33470.011.502561.495961.51456
99282015.09.11 21:57close33470.011.502641.495961.514560.061439.86
99292015.09.11 22:05buy33480.011.502670.000000.00000
99302015.09.11 22:05modify33480.011.502671.496071.51467
99312015.09.11 22:05close33480.011.502681.496071.514670.011439.87
99322015.09.11 22:10buy33490.011.502520.000000.00000
99332015.09.11 22:10modify33490.011.502521.495921.51452
99342015.09.11 22:25close33490.011.502711.495921.514520.141440.01
99352015.09.11 22:40buy33500.011.502180.000000.00000
99362015.09.11 22:40modify33500.011.502181.495581.51418
99372015.09.11 22:45close33500.011.502751.495581.514180.431440.44
99382015.09.14 00:05close33400.011.500951.511351.492752.861443.30
99392015.09.15 21:40buy33510.011.493830.000000.00000
99402015.09.15 21:40modify33510.011.493831.487231.50583
99412015.09.16 03:05close33510.011.493581.487231.50583-0.191443.12
99422015.09.16 21:10buy33520.011.488760.000000.00000
99432015.09.16 21:10modify33520.011.488761.482161.50076
99442015.09.17 00:25close33520.011.488211.482161.50076-0.421442.70
99452015.09.17 21:00sell33530.011.495770.000000.00000
99462015.09.17 21:00modify33530.011.495771.502371.48377
99472015.09.17 21:00close33530.011.492051.502371.483772.811445.51
99482015.09.17 21:05sell33540.011.499850.000000.00000
99492015.09.17 21:05modify33540.011.499851.506451.48785
99502015.09.17 21:40buy33550.011.492900.000000.00000
99512015.09.17 21:40modify33550.011.492901.486301.50490
99522015.09.17 21:40close33540.011.492571.506451.487855.501451.01
99532015.09.17 21:41close33550.011.493691.486301.504900.591451.60
99542015.09.17 21:45buy33560.011.492700.000000.00000
99552015.09.17 21:45modify33560.011.492701.486101.50470
99562015.09.17 22:05close33560.011.493391.486101.504700.521452.12
99572015.09.17 22:10sell33570.011.493920.000000.00000
99582015.09.17 22:10modify33570.011.493921.500521.48192
99592015.09.17 22:23s/l33570.011.500521.500521.48192-4.991447.13
99602015.09.17 22:25sell33580.011.500700.000000.00000
99612015.09.17 22:25modify33580.011.500701.507301.48870
99622015.09.17 22:58s/l33580.011.507301.507301.48870-4.991442.14
99632015.09.17 23:00sell33590.011.506650.000000.00000
99642015.09.17 23:00modify33590.011.506651.513251.49465
99652015.09.18 02:21close33590.011.500411.513251.494654.701446.84
99662015.09.18 21:00sell33600.011.494600.000000.00000
99672015.09.18 21:00modify33600.011.494601.501201.48260
99682015.09.18 22:20close33600.011.493501.501201.482600.841447.68
99692015.09.18 22:25sell33610.011.495640.000000.00000
99702015.09.18 22:25modify33610.011.495641.502241.48364
99712015.09.18 22:31close33610.011.493591.502241.483641.551449.23
99722015.09.18 22:35buy33620.011.492780.000000.00000
99732015.09.18 22:35modify33620.011.492781.486181.50478
99742015.09.18 22:41close33620.011.494671.486181.504781.421450.65
99752015.09.18 22:45buy33630.011.493680.000000.00000
99762015.09.18 22:45modify33630.011.493681.487081.50568
99772015.09.21 03:12close33630.011.493171.487081.50568-0.391450.27
99782015.09.21 21:35buy33640.011.482660.000000.00000
99792015.09.21 21:35modify33640.011.482661.476061.49466
99802015.09.22 03:57close33640.011.482801.476061.494660.111450.38
99812015.09.22 21:00buy33650.011.476320.000000.00000
99822015.09.22 21:00modify33650.011.476321.469721.48832
99832015.09.22 23:57close33650.011.477021.469721.488320.531450.91
99842015.09.23 21:00sell33660.011.492450.000000.00000
99852015.09.23 21:00modify33660.011.492451.499051.48045
99862015.09.24 02:06close33660.011.489461.499051.480452.241453.15
99872015.09.24 21:00buy33670.011.498150.000000.00000
99882015.09.24 21:00modify33670.011.498151.491551.51015
99892015.09.25 00:01s/l33670.011.491551.491551.51015-4.981448.17
99902015.09.25 21:20sell33680.011.490700.000000.00000
99912015.09.25 21:20modify33680.011.490701.497301.47870
99922015.09.28 00:31close33680.011.490741.497301.47870-0.041448.14
99932015.09.28 21:00sell33690.011.502060.000000.00000
99942015.09.28 21:00modify33690.011.502061.508661.49006
99952015.09.29 04:16s/l33690.011.508661.508661.49006-5.001443.14
99962015.09.29 21:00sell33700.011.509810.000000.00000
99972015.09.29 21:00modify33700.011.509811.516411.49781
99982015.09.29 21:15buy33710.011.509180.000000.00000
99992015.09.29 21:15modify33710.011.509181.502581.52118
100002015.09.29 21:15close33710.011.509411.502581.521180.171443.31
100012015.09.29 21:20buy33720.011.509550.000000.00000
100022015.09.29 21:20modify33720.011.509551.502951.52155
100032015.09.29 21:20close33720.011.509491.502951.52155-0.051443.26
100042015.09.29 21:29close33700.011.507991.516411.497811.381444.64
100052015.09.29 21:30buy33730.011.508130.000000.00000
100062015.09.29 21:30modify33730.011.508131.501531.52013
100072015.09.29 21:35close33730.011.509431.501531.520130.981445.62
100082015.09.29 21:40buy33740.011.509310.000000.00000
100092015.09.29 21:40modify33740.011.509311.502711.52131
100102015.09.29 21:40close33740.011.509441.502711.521310.101445.72
100112015.09.29 21:45sell33750.011.510180.000000.00000
100122015.09.29 21:45modify33750.011.510181.516781.49818
100132015.09.29 23:00buy33760.011.509600.000000.00000
100142015.09.29 23:00modify33760.011.509601.503001.52160
100152015.09.29 23:35close33760.011.510351.503001.521600.561446.28
100162015.09.30 04:04close33750.011.509861.516781.498180.231446.51
100172015.09.30 21:00buy33770.011.493200.000000.00000
100182015.09.30 21:00modify33770.011.493201.486601.50520
100192015.10.01 04:00s/l33770.011.486601.486601.50520-4.981441.54
100202015.10.01 21:00sell33780.011.485400.000000.00000
100212015.10.01 21:00modify33780.011.485401.492001.47340
100222015.10.01 21:35buy33790.011.483220.000000.00000
100232015.10.01 21:35modify33790.011.483221.476621.49522
100242015.10.01 21:43close33780.011.482551.492001.473402.151443.69
100252015.10.01 22:36close33790.011.483661.476621.495220.331444.02
100262015.10.01 22:40sell33800.011.484370.000000.00000
100272015.10.01 22:40modify33800.011.484371.490971.47237
100282015.10.01 23:22close33800.011.482631.490971.472371.321445.34
100292015.10.02 21:00buy33810.011.483180.000000.00000
100302015.10.02 21:00modify33810.011.483181.476581.49518
100312015.10.02 22:39s/l33810.011.476581.476581.49518-4.991440.35
100322015.10.02 22:40buy33820.011.476350.000000.00000
100332015.10.02 22:40modify33820.011.476351.469751.48835
100342015.10.05 02:53close33820.011.478141.469751.488351.351441.70
100352015.10.05 21:00buy33830.011.463890.000000.00000
100362015.10.05 21:00modify33830.011.463891.457291.47589
100372015.10.06 01:42close33830.011.464651.457291.475890.571442.27
100382015.10.06 21:40buy33840.011.468140.000000.00000
100392015.10.06 21:40modify33840.011.468141.461541.48014
100402015.10.06 21:52close33840.011.469931.461541.480141.351443.62
100412015.10.06 22:00sell33850.011.470450.000000.00000
100422015.10.06 22:00modify33850.011.470451.477051.45845
100432015.10.06 22:27close33850.011.468971.477051.458451.121444.74
100442015.10.07 21:00sell33860.011.466960.000000.00000
100452015.10.07 21:00modify33860.011.466961.473561.45496
100462015.10.07 21:05buy33870.011.464910.000000.00000
100472015.10.07 21:05modify33870.011.464911.458311.47691
100482015.10.07 21:10close33870.011.465721.458311.476910.611445.35
100492015.10.08 03:46close33860.011.467271.473561.45496-0.261445.09
100502015.10.08 21:00buy33880.011.468580.000000.00000
100512015.10.08 21:00modify33880.011.468581.461981.48058
100522015.10.08 21:05close33880.011.470031.461981.480581.101446.19
100532015.10.08 21:35buy33890.011.468080.000000.00000
100542015.10.08 21:35modify33890.011.468081.461481.48008
100552015.10.09 00:45close33890.011.468421.461481.480080.261446.46
100562015.10.09 21:00sell33900.011.471820.000000.00000
100572015.10.09 21:00modify33900.011.471821.478421.45982
100582015.10.09 22:20buy33910.011.470570.000000.00000
100592015.10.09 22:20modify33910.011.470571.463971.48257
100602015.10.09 22:23close33900.011.470261.478421.459821.171447.63
100612015.10.09 23:47close33910.011.471171.463971.482570.461448.09
100622015.10.12 21:00sell33920.011.476970.000000.00000
100632015.10.12 21:00modify33920.011.476971.483571.46497
100642015.10.13 01:20close33920.011.475731.483571.464970.931449.02
100652015.10.13 22:20sell33930.011.481310.000000.00000
100662015.10.13 22:20modify33930.011.481311.487911.46931
100672015.10.14 04:45close33930.011.482051.487911.46931-0.571448.46
100682015.10.14 21:10sell33940.011.486540.000000.00000
100692015.10.14 21:10modify33940.011.486541.493141.47454
100702015.10.14 21:21close33940.011.484331.493141.474541.671450.13
100712015.10.14 21:25buy33950.011.484020.000000.00000
100722015.10.14 21:25modify33950.011.484021.477421.49602
100732015.10.14 21:33close33950.011.485361.477421.496021.011451.14
100742015.10.14 22:10buy33960.011.483320.000000.00000
100752015.10.14 22:10modify33960.011.483321.476721.49532
100762015.10.15 00:06close33960.011.484581.476721.495320.951452.09
100772015.10.15 21:00buy33970.011.463470.000000.00000
100782015.10.15 21:00modify33970.011.463471.456871.47547
100792015.10.16 01:11close33970.011.464281.456871.475470.611452.70
100802015.10.16 21:00sell33980.011.471030.000000.00000
100812015.10.16 21:00modify33980.011.471031.477631.45903
100822015.10.16 21:30buy33990.011.469850.000000.00000
100832015.10.16 21:30modify33990.011.469851.463251.48185
100842015.10.16 21:52close33980.011.468561.477631.459031.871454.57
100852015.10.19 02:44close33990.011.467271.463251.48185-1.951452.62
100862015.10.19 21:00sell34000.011.473570.000000.00000
100872015.10.19 21:00modify34000.011.473571.480171.46157
100882015.10.20 08:13close34000.011.476351.480171.46157-2.111450.52
100892015.10.20 21:00sell34010.011.473770.000000.00000
100902015.10.20 21:00modify34010.011.473771.480371.46177
100912015.10.20 21:12close34010.011.473001.480371.461770.581451.10
100922015.10.20 21:30buy34020.011.471950.000000.00000
100932015.10.20 21:30modify34020.011.471951.465351.48395
100942015.10.20 23:32close34020.011.473021.465351.483950.801451.90
100952015.10.21 21:00sell34030.011.488040.000000.00000
100962015.10.21 21:00modify34030.011.488041.494641.47604
100972015.10.21 21:40buy34040.011.486970.000000.00000
100982015.10.21 21:40close34040.011.486930.000000.00000-0.031451.87
100992015.10.21 21:45buy34050.011.486940.000000.00000
101002015.10.21 21:45modify34050.011.486941.480341.49894
101012015.10.21 21:45close34050.011.486881.480341.49894-0.041451.83
101022015.10.22 03:56close34030.011.488401.494641.47604-0.291451.54
101032015.10.22 21:00buy34060.011.458470.000000.00000
101042015.10.22 21:00modify34060.011.458471.451871.47047
101052015.10.23 00:38s/l34060.011.451871.451871.47047-4.991446.55
101062015.10.23 21:00buy34070.011.449220.000000.00000
101072015.10.23 21:00modify34070.011.449221.442621.46122
101082015.10.23 21:27close34070.011.451251.442621.461221.531448.08
101092015.10.23 21:35sell34080.011.451800.000000.00000
101102015.10.23 21:35modify34080.011.451801.458401.43980
101112015.10.23 21:44close34080.011.450631.458401.439800.891448.97
101122015.10.26 21:00sell34090.011.453520.000000.00000
101132015.10.26 21:00modify34090.011.453521.460121.44152
101142015.10.27 03:49close34090.011.453891.460121.44152-0.291448.69
101152015.10.27 21:00sell34100.011.465370.000000.00000
101162015.10.27 21:00modify34100.011.465371.471971.45337
101172015.10.28 02:04close34100.011.463851.471971.453371.141449.83
101182015.10.28 21:00buy34110.011.440150.000000.00000
101192015.10.28 21:00modify34110.011.440151.433551.45215
101202015.10.29 04:18close34110.011.442121.433551.452151.481451.31
101212015.10.29 21:05sell34120.011.445180.000000.00000
101222015.10.29 21:05modify34120.011.445181.451781.43318
101232015.10.30 02:08close34120.011.445061.451781.433180.081451.40
101242015.10.30 21:00buy34130.011.438600.000000.00000
101252015.10.30 21:00modify34130.011.438601.432001.45060
101262015.11.02 00:01close34130.011.442471.432001.450602.931454.33
101272015.11.02 21:10buy34140.011.443310.000000.00000
101282015.11.02 21:10modify34140.011.443311.436711.45531
101292015.11.03 08:38close34140.011.441981.436711.45531-1.001453.33
101302015.11.03 21:00buy34150.011.429780.000000.00000
101312015.11.03 21:00modify34150.011.429781.423181.44178
101322015.11.03 23:51close34150.011.432431.423181.441782.001455.33
101332015.11.04 21:00sell34160.011.430370.000000.00000
101342015.11.04 21:00modify34160.011.430371.436971.41837
101352015.11.04 22:00close34160.011.428721.436971.418371.251456.58
101362015.11.04 22:10buy34170.011.428700.000000.00000
101372015.11.04 22:10modify34170.011.428701.422101.44070
101382015.11.05 00:18close34170.011.429511.422101.440700.621457.20
101392015.11.05 21:20sell34180.011.431570.000000.00000
101402015.11.05 21:20modify34180.011.431571.438171.41957
101412015.11.06 02:51close34180.011.431731.438171.41957-0.131457.08
101422015.11.06 22:45buy34190.011.427300.000000.00000
101432015.11.06 22:45modify34190.011.427301.420701.43930
101442015.11.06 23:00close34190.011.428861.420701.439301.171458.25
101452015.11.09 21:05buy34200.011.427830.000000.00000
101462015.11.09 21:05modify34200.011.427831.421231.43983
101472015.11.09 22:11close34200.011.428911.421231.439830.811459.06
101482015.11.10 21:00sell34210.011.421170.000000.00000
101492015.11.10 21:00modify34210.011.421171.427771.40917
101502015.11.11 09:03close34210.011.424371.427771.40917-2.421456.64
101512015.11.11 21:50sell34220.011.425070.000000.00000
101522015.11.11 21:50modify34220.011.425071.431671.41307
101532015.11.12 03:37close34220.011.425071.431671.41307-0.021456.63
101542015.11.12 21:00buy34230.011.432030.000000.00000
101552015.11.12 21:00modify34230.011.432031.425431.44403
101562015.11.12 21:02close34230.011.432501.425431.444030.351456.98
101572015.11.12 21:40buy34240.011.431950.000000.00000
101582015.11.12 21:40modify34240.011.431951.425351.44395
101592015.11.12 21:50close34240.011.432591.425351.443950.481457.46
101602015.11.12 22:00sell34250.011.433790.000000.00000
101612015.11.12 22:00modify34250.011.433791.440391.42179
101622015.11.13 03:05close34250.011.434351.440391.42179-0.431457.03
101632015.11.13 21:15buy34260.011.429370.000000.00000
101642015.11.13 21:15modify34260.011.429371.422771.44137
101652015.11.13 22:45close34260.011.430701.422771.441371.001458.03
101662015.11.13 22:55sell34270.011.431520.000000.00000
101672015.11.13 22:55modify34270.011.431521.438121.41952
101682015.11.16 00:00close34270.011.428111.438121.419522.571460.61
101692015.11.16 21:00buy34280.011.423720.000000.00000
101702015.11.16 21:00modify34280.011.423721.417121.43572
101712015.11.17 08:58close34280.011.422661.417121.43572-0.801459.81
101722015.11.17 21:00buy34290.011.416370.000000.00000
101732015.11.17 21:00modify34290.011.416371.409771.42837
101742015.11.17 21:44close34290.011.418281.409771.428371.441461.25
101752015.11.17 21:45sell34300.011.418610.000000.00000
101762015.11.17 21:45modify34300.011.418611.425211.40661
101772015.11.17 22:32close34300.011.417791.425211.406610.621461.87
101782015.11.17 22:55buy34310.011.417010.000000.00000
101792015.11.17 22:55modify34310.011.417011.410411.42901
101802015.11.18 02:26close34310.011.417991.410411.429010.741462.61
101812015.11.18 21:15sell34320.011.421990.000000.00000
101822015.11.18 21:15modify34320.011.421991.428591.40999
101832015.11.18 21:24close34320.011.420491.428591.409991.141463.75
101842015.11.18 21:35sell34330.011.422100.000000.00000
101852015.11.18 21:35modify34330.011.422101.428701.41010
101862015.11.18 21:52close34330.011.420531.428701.410101.191464.94
101872015.11.18 21:55buy34340.011.420360.000000.00000
101882015.11.18 21:55modify34340.011.420361.413761.43236
101892015.11.18 22:22close34340.011.421351.413761.432360.751465.69
101902015.11.18 22:35buy34350.011.419620.000000.00000
101912015.11.18 22:35modify34350.011.419621.413021.43162
101922015.11.19 03:45close34350.011.419531.413021.43162-0.071465.62
101932015.11.19 21:00sell34360.011.426510.000000.00000
101942015.11.19 21:00modify34360.011.426511.433111.41451
101952015.11.20 02:15close34360.011.425461.433111.414510.781466.41
101962015.11.20 22:05sell34370.011.421510.000000.00000
101972015.11.20 22:05modify34370.011.421511.428111.40951
101982015.11.20 22:27close34370.011.420261.428111.409510.941467.35
101992015.11.23 21:00sell34380.011.420000.000000.00000
102002015.11.23 21:00modify34380.011.420001.426601.40800
102012015.11.23 21:03close34380.011.419221.426601.408000.591467.94
102022015.11.23 21:10sell34390.011.420390.000000.00000
102032015.11.23 21:10modify34390.011.420391.426991.40839
102042015.11.24 03:09close34390.011.420311.426991.408390.051467.99
102052015.11.24 21:05buy34400.011.415690.000000.00000
102062015.11.24 21:05modify34400.011.415691.409091.42769
102072015.11.24 23:14close34400.011.417421.409091.427691.311469.30
102082015.11.25 21:25buy34410.011.411430.000000.00000
102092015.11.25 21:25modify34410.011.411431.404831.42343
102102015.11.26 01:22close34410.011.412161.404831.423430.551469.86
102112015.11.26 21:10buy34420.011.409440.000000.00000
102122015.11.26 21:10modify34420.011.409441.402841.42144
102132015.11.27 03:31close34420.011.410341.402841.421440.681470.54
102142015.11.27 21:00sell34430.011.416690.000000.00000
102152015.11.27 21:00modify34430.011.416691.423291.40469
102162015.11.30 00:01close34430.011.414621.423291.404691.551472.09
102172015.11.30 22:00sell34440.011.411890.000000.00000
102182015.11.30 22:00modify34440.011.411891.418491.39989
102192015.12.01 00:17close34440.011.410601.418491.399890.961473.06
102202015.12.01 21:00sell34450.011.421340.000000.00000
102212015.12.01 21:00modify34450.011.421341.427941.40934
102222015.12.02 00:26close34450.011.419541.427941.409341.351474.41
102232015.12.02 21:00sell34460.011.417210.000000.00000
102242015.12.02 21:00modify34460.011.417211.423811.40521
102252015.12.02 22:25buy34470.011.416170.000000.00000
102262015.12.02 22:25modify34470.011.416171.409571.42817
102272015.12.02 22:28close34470.011.416771.409571.428170.461474.87
102282015.12.02 22:55buy34480.011.416510.000000.00000
102292015.12.02 22:55modify34480.011.416511.409911.42851
102302015.12.02 22:56close34480.011.416931.409911.428510.321475.19
102312015.12.02 23:58close34460.011.416041.423811.405210.881476.07
102322015.12.03 21:00sell34490.011.459570.000000.00000
102332015.12.03 21:00modify34490.011.459571.466171.44757
102342015.12.03 22:50buy34500.011.459900.000000.00000
102352015.12.03 22:50close34500.011.459830.000000.00000-0.051476.02
102362015.12.03 22:55buy34510.011.459700.000000.00000
102372015.12.03 22:55close34510.011.459660.000000.00000-0.031475.99
102382015.12.04 03:20close34490.011.456921.466171.447571.991477.98
102392015.12.04 21:50buy34520.011.453730.000000.00000
102402015.12.04 21:50modify34520.011.453731.447131.46573
102412015.12.07 01:01close34520.011.454441.447131.465730.531478.52
102422015.12.07 21:00sell34530.011.465190.000000.00000
102432015.12.07 21:00modify34530.011.465191.471791.45319
102442015.12.07 21:30buy34540.011.464740.000000.00000
102452015.12.07 21:30modify34540.011.464741.458141.47674
102462015.12.07 21:30close34540.011.464701.458141.47674-0.031478.49
102472015.12.07 22:55buy34550.011.464970.000000.00000
102482015.12.07 22:55modify34550.011.464971.458371.47697
102492015.12.07 22:58close34550.011.465181.458371.476970.161478.65
102502015.12.07 23:24close34530.011.463531.471791.453191.261479.91
102512015.12.08 21:00sell34560.011.480990.000000.00000
102522015.12.08 21:00modify34560.011.480991.487591.46899
102532015.12.08 21:20buy34570.011.479030.000000.00000
102542015.12.08 21:20modify34570.011.479031.472431.49103
102552015.12.08 21:20close34570.011.479231.472431.491030.151480.06
102562015.12.08 21:40buy34580.011.478670.000000.00000
102572015.12.08 21:40modify34580.011.478671.472071.49067
102582015.12.08 21:47close34560.011.477691.487591.468992.491482.55
102592015.12.08 21:58close34580.011.479281.472071.490670.471483.02
102602015.12.08 22:00sell34590.011.479730.000000.00000
102612015.12.08 22:00modify34590.011.479731.486331.46773
102622015.12.09 02:28close34590.011.478681.486331.467730.781483.80
102632015.12.09 21:00sell34600.011.497720.000000.00000
102642015.12.09 21:00modify34600.011.497721.504321.48572
102652015.12.09 22:15buy34610.011.496060.000000.00000
102662015.12.09 22:15close34610.011.496000.000000.00000-0.051483.75
102672015.12.09 22:25buy34620.011.495410.000000.00000
102682015.12.09 22:25close34620.011.495370.000000.00000-0.031483.72
102692015.12.09 22:30buy34630.011.495880.000000.00000
102702015.12.09 22:30close34630.011.495820.000000.00000-0.051483.67
102712015.12.09 22:35buy34640.011.495410.000000.00000
102722015.12.09 22:35close34640.011.495340.000000.00000-0.051483.62
102732015.12.09 22:40buy34650.011.494870.000000.00000
102742015.12.09 22:40modify34650.011.494871.488271.50687
102752015.12.09 22:42close34650.011.494961.488271.506870.061483.68
102762015.12.09 22:45buy34660.011.494270.000000.00000
102772015.12.09 22:45modify34660.011.494271.487671.50627
102782015.12.09 22:48close34660.011.494951.487671.506270.521484.20
102792015.12.09 22:50buy34670.011.495520.000000.00000
102802015.12.09 22:50close34670.011.495480.000000.00000-0.031484.17
102812015.12.09 22:55buy34680.011.495470.000000.00000
102822015.12.09 22:55close34680.011.495430.000000.00000-0.031484.14
102832015.12.09 23:00buy34690.011.494460.000000.00000
102842015.12.09 23:00modify34690.011.494461.487861.50646
102852015.12.09 23:09close34690.011.495031.487861.506460.431484.57
102862015.12.10 02:30close34600.011.494021.504321.485722.771487.34
102872015.12.10 21:05buy34700.011.488360.000000.00000
102882015.12.10 21:05modify34700.011.488361.481761.50036
102892015.12.10 21:21close34700.011.488831.481761.500360.351487.69
102902015.12.10 21:30buy34710.011.488140.000000.00000
102912015.12.10 21:30modify34710.011.488141.481541.50014
102922015.12.10 21:53close34710.011.488851.481541.500140.541488.23
102932015.12.10 22:00sell34720.011.489550.000000.00000
102942015.12.10 22:00modify34720.011.489551.496151.47755
102952015.12.11 09:00close34720.011.491941.496151.47755-1.821486.42
102962015.12.11 21:00sell34730.011.510160.000000.00000
102972015.12.11 21:00modify34730.011.510161.516761.49816
102982015.12.14 00:01close34730.011.506371.516761.498162.851489.27
102992015.12.14 21:00buy34740.011.511750.000000.00000
103002015.12.14 21:00modify34740.011.511751.505151.52375
103012015.12.15 03:18close34740.011.510211.505151.52375-1.161488.11
103022015.12.15 21:00buy34750.011.498040.000000.00000
103032015.12.15 21:00modify34750.011.498041.491441.51004
103042015.12.15 22:30close34750.011.500381.491441.510041.771489.88
103052015.12.16 21:05buy34760.011.506420.000000.00000
103062015.12.16 21:05modify34760.011.506421.499821.51842
103072015.12.16 21:11close34760.011.508741.499821.518421.761491.64
103082015.12.16 21:15sell34770.011.509500.000000.00000
103092015.12.16 21:15modify34770.011.509501.516101.49750
103102015.12.16 21:23close34770.011.507461.516101.497501.541493.18
103112015.12.16 21:25sell34780.011.510410.000000.00000
103122015.12.16 21:25modify34780.011.510411.517011.49841
103132015.12.16 22:20buy34790.011.508610.000000.00000
103142015.12.16 22:20modify34790.011.508611.502011.52061
103152015.12.16 22:20close34780.011.508361.517011.498411.551494.73
103162015.12.17 00:54s/l34790.011.502011.502011.52061-4.991489.75
103172015.12.17 21:00sell34800.011.509610.000000.00000
103182015.12.17 21:00modify34800.011.509611.516211.49761
103192015.12.17 21:40buy34810.011.508230.000000.00000
103202015.12.17 21:40modify34810.011.508231.501631.52023
103212015.12.17 21:49close34810.011.508791.501631.520230.431490.18
103222015.12.17 22:00buy34820.011.507930.000000.00000
103232015.12.17 22:00modify34820.011.507931.501331.51993
103242015.12.17 22:07close34800.011.507181.516211.497611.841492.02
103252015.12.17 22:45close34820.011.508611.501331.519930.511492.53
103262015.12.17 23:00sell34830.011.509040.000000.00000
103272015.12.17 23:00modify34830.011.509041.515641.49704
103282015.12.18 07:55close34830.011.510551.515641.49704-1.151491.38
103292015.12.18 21:00sell34840.011.511280.000000.00000
103302015.12.18 21:00modify34840.011.511281.517881.49928
103312015.12.21 00:01close34840.011.511471.517881.49928-0.151491.24
103322015.12.21 21:00buy34850.011.522750.000000.00000
103332015.12.21 21:00modify34850.011.522751.516151.53475
103342015.12.21 21:27close34850.011.524011.516151.534750.961492.20
103352015.12.21 21:30buy34860.011.523750.000000.00000
103362015.12.21 21:30modify34860.011.523751.517151.53575
103372015.12.21 21:30close34860.011.524011.517151.535750.201492.40
103382015.12.21 21:40sell34870.011.524470.000000.00000
103392015.12.21 21:40modify34870.011.524471.531071.51247
103402015.12.21 23:59close34870.011.523381.531071.512470.821493.22
103412015.12.22 21:05sell34880.011.528870.000000.00000
103422015.12.22 21:05modify34880.011.528871.535471.51687
103432015.12.22 21:34close34880.011.527261.535471.516871.221494.44
103442015.12.22 21:35buy34890.011.527060.000000.00000
103452015.12.22 21:35modify34890.011.527061.520461.53906
103462015.12.23 09:46s/l34890.011.520461.520461.53906-4.991489.45
103472015.12.23 22:00sell34900.011.512000.000000.00000
103482015.12.23 22:00modify34900.011.512001.518601.50000
103492015.12.23 23:45close34900.011.511761.518601.500000.181489.63
103502015.12.28 21:00buy34910.011.524140.000000.00000
103512015.12.28 21:00modify34910.011.524141.517541.53614
103522015.12.28 21:11close34910.011.525171.517541.536140.781490.41
103532015.12.28 21:40sell34920.011.525790.000000.00000
103542015.12.28 21:40modify34920.011.525791.532391.51379
103552015.12.29 00:00close34920.011.523991.532391.513791.351491.76
103562015.12.29 21:00buy34930.011.511720.000000.00000
103572015.12.29 21:00modify34930.011.511721.505121.52372
103582015.12.30 02:41close34930.011.512371.505121.523720.491492.25
103592015.12.30 21:10buy34940.011.514400.000000.00000
103602015.12.30 21:10modify34940.011.514401.507801.52640
103612015.12.30 21:32close34940.011.516011.507801.526401.221493.47
103622015.12.30 21:35sell34950.011.516380.000000.00000
103632015.12.30 21:35modify34950.011.516381.522981.50438
103642015.12.30 23:56close34950.011.516381.522981.504380.001493.47
103652016.01.04 21:35sell34960.011.510490.000000.00000
103662016.01.04 21:35modify34960.011.510491.517091.49849
103672016.01.04 22:50close34960.011.509891.517091.498490.451493.92
103682016.01.04 22:55buy34970.011.509450.000000.00000
103692016.01.04 22:55modify34970.011.509451.502851.52145
103702016.01.04 23:25close34970.011.510541.502851.521450.831494.75
103712016.01.05 21:15sell34980.011.502800.000000.00000
103722016.01.05 21:15modify34980.011.502801.509401.49080
103732016.01.06 01:05close34980.011.502471.509401.490800.241495.00
103742016.01.06 21:00sell34990.011.515900.000000.00000
103752016.01.06 21:00modify34990.011.515901.522501.50390
103762016.01.07 00:00close34990.011.516581.522501.50390-0.531494.47
103772016.01.07 21:00sell35000.011.535570.000000.00000
103782016.01.07 21:00modify35000.011.535571.542171.52357
103792016.01.07 23:03s/l35000.011.542171.542171.52357-4.991489.48
103802016.01.08 21:00sell35010.011.539980.000000.00000
103812016.01.08 21:00modify35010.011.539981.546581.52798
103822016.01.08 23:25s/l35010.011.546581.546581.52798-4.991484.49
103832016.01.11 21:00sell35020.011.549550.000000.00000
103842016.01.11 21:00modify35020.011.549551.556151.53755
103852016.01.11 21:30buy35030.011.546150.000000.00000
103862016.01.11 21:30modify35030.011.546151.539551.55815
103872016.01.11 21:30close35030.011.546161.539551.558150.001484.49
103882016.01.11 21:35buy35040.011.545710.000000.00000
103892016.01.11 21:35modify35040.011.545711.539111.55771
103902016.01.11 21:50close35040.011.546111.539111.557710.311484.80
103912016.01.11 21:55buy35050.011.546420.000000.00000
103922016.01.11 21:55modify35050.011.546421.539821.55842
103932016.01.11 21:55close35050.011.546381.539821.55842-0.031484.77
103942016.01.11 22:00buy35060.011.546550.000000.00000
103952016.01.11 22:00close35060.011.546480.000000.00000-0.051484.72
103962016.01.11 22:05buy35070.011.546110.000000.00000
103972016.01.11 22:05modify35070.011.546111.539511.55811
103982016.01.11 22:05close35070.011.546201.539511.558110.061484.78
103992016.01.11 22:10buy35080.011.545890.000000.00000
104002016.01.11 22:10modify35080.011.545891.539291.55789
104012016.01.11 22:10close35080.011.546191.539291.557890.231485.01
104022016.01.11 22:25buy35090.011.545700.000000.00000
104032016.01.11 22:25modify35090.011.545701.539101.55770
104042016.01.11 22:28close35020.011.544521.556151.537553.801488.81
104052016.01.12 01:17close35090.011.544831.539101.55770-0.661488.15
104062016.01.12 21:00sell35100.011.549700.000000.00000
104072016.01.12 21:00modify35100.011.549701.556301.53770
104082016.01.12 21:55buy35110.011.548460.000000.00000
104092016.01.12 21:55modify35110.011.548461.541861.56046
104102016.01.12 21:56close35110.011.548501.541861.560460.031488.18
104112016.01.12 22:00buy35120.011.548730.000000.00000
104122016.01.12 22:00modify35120.011.548731.542131.56073
104132016.01.12 22:00close35120.011.548691.542131.56073-0.031488.15
104142016.01.12 22:20buy35130.011.548590.000000.00000
104152016.01.12 22:20modify35130.011.548591.541991.56059
104162016.01.12 22:20close35130.011.548731.541991.560590.111488.26
104172016.01.12 22:25buy35140.011.547750.000000.00000
104182016.01.12 22:25modify35140.011.547751.541151.55975
104192016.01.12 22:28close35100.011.547241.556301.537701.861490.12
104202016.01.12 23:11close35140.011.548621.541151.559750.651490.77
104212016.01.13 21:00sell35150.011.557290.000000.00000
104222016.01.13 21:00modify35150.011.557291.563891.54529
104232016.01.13 21:42s/l35150.011.563891.563891.54529-4.991485.78
104242016.01.13 21:45sell35160.011.563880.000000.00000
104252016.01.13 21:45modify35160.011.563881.570481.55188
104262016.01.14 07:34close35160.011.562711.570481.551880.861486.65
104272016.01.14 21:00buy35170.011.558790.000000.00000
104282016.01.14 21:00modify35170.011.558791.552191.57079
104292016.01.14 23:23close35170.011.560831.552191.570791.541488.19
104302016.01.15 21:00sell35180.011.591680.000000.00000
104312016.01.15 21:00modify35180.011.591681.598281.57968
104322016.01.15 21:40buy35190.011.590000.000000.00000
104332016.01.15 21:40modify35190.011.590001.583401.60200
104342016.01.15 21:40close35190.011.589941.583401.60200-0.041488.15
104352016.01.15 21:45buy35200.011.588430.000000.00000
104362016.01.15 21:45modify35200.011.588431.581831.60043
104372016.01.15 21:48close35180.011.587541.598281.579683.121491.27
104382016.01.18 00:00close35200.011.594391.581831.600434.501495.77
104392016.01.18 21:00sell35210.011.584200.000000.00000
104402016.01.18 21:00modify35210.011.584201.590801.57220
104412016.01.19 01:09close35210.011.583931.590801.572200.191495.96
104422016.01.19 21:00sell35220.011.587340.000000.00000
104432016.01.19 21:00modify35220.011.587341.593941.57534
104442016.01.19 22:30buy35230.011.587620.000000.00000
104452016.01.19 22:30close35230.011.587550.000000.00000-0.051495.91
104462016.01.19 22:45buy35240.011.587200.000000.00000
104472016.01.19 22:45modify35240.011.587201.580601.59920
104482016.01.19 22:45close35240.011.587181.580601.59920-0.021495.89
104492016.01.19 22:50buy35250.011.586570.000000.00000
104502016.01.19 22:50modify35250.011.586571.579971.59857
104512016.01.19 22:50close35250.011.586871.579971.598570.231496.12
104522016.01.19 22:55buy35260.011.587420.000000.00000
104532016.01.19 22:55close35260.011.587360.000000.00000-0.041496.08
104542016.01.20 01:46close35220.011.587241.593941.575340.061496.15
104552016.01.20 21:00buy35270.011.585030.000000.00000
104562016.01.20 21:00modify35270.011.585031.578431.59703
104572016.01.20 21:54s/l35270.011.578431.578431.59703-4.991491.16
104582016.01.20 21:55buy35280.011.578660.000000.00000
104592016.01.20 21:55modify35280.011.578661.572061.59066
104602016.01.21 02:03s/l35280.011.572061.572061.59066-4.981486.18
104612016.01.21 21:00sell35290.011.556260.000000.00000
104622016.01.21 21:00modify35290.011.556261.562861.54426
104632016.01.21 21:37close35290.011.555781.562861.544260.361486.54
104642016.01.21 21:40sell35300.011.555610.000000.00000
104652016.01.21 21:40modify35300.011.555611.562211.54361
104662016.01.21 21:40close35300.011.555671.562211.54361-0.051486.49
104672016.01.21 21:50sell35310.011.556160.000000.00000
104682016.01.21 21:50modify35310.011.556161.562761.54416
104692016.01.21 21:50close35310.011.555731.562761.544160.331486.82
104702016.01.21 21:55sell35320.011.555480.000000.00000
104712016.01.21 21:55modify35320.011.555481.562081.54348
104722016.01.21 21:55close35320.011.555541.562081.54348-0.051486.77
104732016.01.21 22:00buy35330.011.553000.000000.00000
104742016.01.21 22:00modify35330.011.553001.546401.56500
104752016.01.21 22:07close35330.011.554951.546401.565001.481488.25
104762016.01.21 22:40sell35340.011.555290.000000.00000
104772016.01.21 22:40modify35340.011.555291.561891.54329
104782016.01.21 22:40close35340.011.555321.561891.54329-0.021488.23
104792016.01.21 22:50sell35350.011.555560.000000.00000
104802016.01.21 22:50modify35350.011.555561.562161.54356
104812016.01.21 22:51close35350.011.555291.562161.543560.201488.43
104822016.01.22 21:00buy35360.011.526360.000000.00000
104832016.01.22 21:00modify35360.011.526361.519761.53836
104842016.01.25 02:55close35360.011.527141.519761.538360.591489.02
104852016.01.25 21:00sell35370.011.543080.000000.00000
104862016.01.25 21:00modify35370.011.543081.549681.53108
104872016.01.25 23:32s/l35370.011.549681.549681.53108-4.991484.03
104882016.01.26 22:10sell35380.011.529480.000000.00000
104892016.01.26 22:10modify35380.011.529481.536081.51748
104902016.01.26 22:10close35380.011.529071.536081.517480.311484.34
104912016.01.26 22:30sell35390.011.529230.000000.00000
104922016.01.26 22:30modify35390.011.529231.535831.51723
104932016.01.26 22:37close35390.011.528961.535831.517230.201484.54
104942016.01.27 21:00buy35400.011.525740.000000.00000
104952016.01.27 21:00modify35400.011.525741.519141.53774
104962016.01.27 21:00close35400.011.530101.519141.537743.301487.84
104972016.01.27 21:05sell35410.011.531650.000000.00000
104982016.01.27 21:05modify35410.011.531651.538251.51965
104992016.01.27 21:09s/l35410.011.538251.538251.51965-4.991482.85
105002016.01.27 21:10sell35420.011.539810.000000.00000
105012016.01.27 21:10modify35420.011.539811.546411.52781
105022016.01.28 01:42close35420.011.534301.546411.527814.141487.00
105032016.01.28 21:00sell35430.011.540960.000000.00000
105042016.01.28 21:00modify35430.011.540961.547561.52896
105052016.01.28 22:10buy35440.011.538910.000000.00000
105062016.01.28 22:10modify35440.011.538911.532311.55091
105072016.01.28 22:20close35430.011.537891.547561.528962.321489.32
105082016.01.29 03:24close35440.011.536391.532311.55091-1.911487.41
105092016.01.29 21:00buy35450.011.518300.000000.00000
105102016.01.29 21:00modify35450.011.518301.511701.53030
105112016.02.01 01:13s/l35450.011.511701.511701.53030-4.991482.42
105122016.02.01 21:00buy35460.011.519740.000000.00000
105132016.02.01 21:00modify35460.011.519741.513141.53174
105142016.02.02 01:49close35460.011.519671.513141.53174-0.051482.37
105152016.02.02 21:30sell35470.011.532410.000000.00000
105162016.02.02 21:30modify35470.011.532411.539011.52041
105172016.02.02 21:39close35470.011.530841.539011.520411.181483.55
105182016.02.02 21:50buy35480.011.529290.000000.00000
105192016.02.02 21:50modify35480.011.529291.522691.54129
105202016.02.02 22:09close35480.011.531601.522691.541291.741485.29
105212016.02.03 21:00sell35490.011.537170.000000.00000
105222016.02.03 21:00modify35490.011.537171.543771.52517
105232016.02.03 21:25buy35500.011.531810.000000.00000
105242016.02.03 21:25modify35500.011.531811.525211.54381
105252016.02.03 21:27close35490.011.530521.543771.525175.031490.32
105262016.02.03 21:39close35500.011.531971.525211.543810.121490.44
105272016.02.03 21:40buy35510.011.531560.000000.00000
105282016.02.03 21:40modify35510.011.531561.524961.54356
105292016.02.03 22:29close35510.011.531331.524961.54356-0.171490.27
105302016.02.03 22:35sell35520.011.531920.000000.00000
105312016.02.03 22:35modify35520.011.531921.538521.51992
105322016.02.03 22:50close35520.011.530261.538521.519921.251491.52
105332016.02.03 22:55buy35530.011.530010.000000.00000
105342016.02.03 22:55modify35530.011.530011.523411.54201
105352016.02.03 23:48close35530.011.530901.523411.542010.671492.19
105362016.02.04 21:00sell35540.011.540480.000000.00000
105372016.02.04 21:00modify35540.011.540481.547081.52848
105382016.02.04 22:15buy35550.011.538190.000000.00000
105392016.02.04 22:15close35550.011.538150.000000.00000-0.031492.16
105402016.02.05 03:35close35540.011.539241.547081.528480.931493.09
105412016.02.05 21:00sell35560.011.546580.000000.00000
105422016.02.05 21:00modify35560.011.546581.553181.53458
105432016.02.08 01:18close35560.011.546821.553181.53458-0.191492.91
105442016.02.08 21:00sell35570.011.557800.000000.00000
105452016.02.08 21:00modify35570.011.557801.564401.54580
105462016.02.08 22:45buy35580.011.558010.000000.00000
105472016.02.08 22:45modify35580.011.558011.551411.57001
105482016.02.08 22:45close35580.011.557971.551411.57001-0.031492.88
105492016.02.08 22:50buy35590.011.556780.000000.00000
105502016.02.08 22:50modify35590.011.556781.550181.56878
105512016.02.08 22:50close35590.011.557731.550181.568780.721493.60
105522016.02.09 04:38s/l35570.011.564401.564401.54580-4.991488.61
105532016.02.09 21:00sell35600.011.568090.000000.00000
105542016.02.09 21:00modify35600.011.568091.574691.55609
105552016.02.09 22:40buy35610.011.565970.000000.00000
105562016.02.09 22:40modify35610.011.565971.559371.57797
105572016.02.09 22:40close35610.011.566111.559371.577970.111488.72
105582016.02.09 22:55buy35620.011.565930.000000.00000
105592016.02.09 22:55modify35620.011.565931.559331.57793
105602016.02.09 22:55close35620.011.566191.559331.577930.201488.92
105612016.02.10 00:02close35600.011.565051.574691.556092.291491.22
105622016.02.10 21:00sell35630.011.569530.000000.00000
105632016.02.10 21:00modify35630.011.569531.576131.55753
105642016.02.10 22:05buy35640.011.567170.000000.00000
105652016.02.10 22:05modify35640.011.567171.560571.57917
105662016.02.10 22:05close35640.011.567211.560571.579170.031491.25
105672016.02.10 22:15buy35650.011.567540.000000.00000
105682016.02.10 22:15modify35650.011.567541.560941.57954
105692016.02.10 22:15close35650.011.567481.560941.57954-0.041491.21
105702016.02.10 22:25buy35660.011.567460.000000.00000
105712016.02.10 22:25modify35660.011.567461.560861.57946
105722016.02.10 22:25close35660.011.567431.560861.57946-0.021491.19
105732016.02.11 02:14close35630.011.569121.576131.557530.291491.48
105742016.02.11 21:05sell35670.011.583800.000000.00000
105752016.02.11 21:05modify35670.011.583801.590401.57180
105762016.02.11 21:37s/l35670.011.590401.590401.57180-4.991486.49
105772016.02.11 21:40buy35680.011.579820.000000.00000
105782016.02.11 21:40modify35680.011.579821.573221.59182
105792016.02.11 21:41close35680.011.583421.573221.591822.721489.21
105802016.02.11 21:45buy35690.011.580890.000000.00000
105812016.02.11 21:45modify35690.011.580891.574291.59289
105822016.02.11 22:09close35690.011.582751.574291.592891.401490.61
105832016.02.11 22:10buy35700.011.581040.000000.00000
105842016.02.11 22:10modify35700.011.581041.574441.59304
105852016.02.11 23:21s/l35700.011.574441.574441.59304-4.981485.63
105862016.02.12 21:10buy35710.011.555450.000000.00000
105872016.02.12 21:10modify35710.011.555451.548851.56745
105882016.02.12 22:26close35710.011.558641.548851.567452.421488.05
105892016.02.12 22:40sell35720.011.559460.000000.00000
105902016.02.12 22:40modify35720.011.559461.566061.54746
105912016.02.12 22:44close35720.011.558841.566061.547460.471488.52
105922016.02.12 22:50sell35730.011.559760.000000.00000
105932016.02.12 22:50modify35730.011.559761.566361.54776
105942016.02.12 23:20close35730.011.558891.566361.547760.661489.18
105952016.02.16 21:00sell35740.011.546680.000000.00000
105962016.02.16 21:00modify35740.011.546681.553281.53468
105972016.02.16 23:56close35740.011.545091.553281.534681.201490.38
105982016.02.17 21:20buy35750.011.524710.000000.00000
105992016.02.17 21:20modify35750.011.524711.518111.53671
106002016.02.17 21:57close35750.011.528191.518111.536712.631493.01
106012016.02.17 22:10sell35760.011.528760.000000.00000
106022016.02.17 22:10modify35760.011.528761.535361.51676
106032016.02.17 22:10close35760.011.528711.535361.516760.041493.05
106042016.02.17 22:15sell35770.011.528800.000000.00000
106052016.02.17 22:15modify35770.011.528801.535401.51680
106062016.02.17 22:15close35770.011.528701.535401.516800.081493.13
106072016.02.17 22:25sell35780.011.529060.000000.00000
106082016.02.17 22:25modify35780.011.529061.535661.51706
106092016.02.17 22:26close35780.011.528681.535661.517060.291493.42
106102016.02.17 22:45buy35790.011.526400.000000.00000
106112016.02.17 22:45modify35790.011.526401.519801.53840
106122016.02.18 03:06close35790.011.523481.519801.53840-2.201491.23
106132016.02.18 21:00sell35800.011.525440.000000.00000
106142016.02.18 21:00modify35800.011.525441.532041.51344
106152016.02.18 21:35buy35810.011.523440.000000.00000
106162016.02.18 21:35modify35810.011.523441.516841.53544
106172016.02.18 21:35close35810.011.523421.516841.53544-0.021491.21
106182016.02.18 21:40buy35820.011.523470.000000.00000
106192016.02.18 21:40modify35820.011.523471.516871.53547
106202016.02.18 21:40close35820.011.523401.516871.53547-0.051491.16
106212016.02.19 00:04close35800.011.523241.532041.513441.661492.82
106222016.02.19 21:00buy35830.011.532770.000000.00000
106232016.02.19 21:00modify35830.011.532771.526171.54477
106242016.02.19 21:29close35830.011.534291.526171.544771.141493.96
106252016.02.19 22:00buy35840.011.533080.000000.00000
106262016.02.19 22:00modify35840.011.533081.526481.54508
106272016.02.22 01:01close35840.011.533241.526481.545080.121494.08
106282016.02.22 21:40sell35850.011.510850.000000.00000
106292016.02.22 21:40modify35850.011.510851.517451.49885
106302016.02.23 01:17close35850.011.511011.517451.49885-0.131493.96
106312016.02.23 21:00buy35860.011.517050.000000.00000
106322016.02.23 21:00modify35860.011.517051.510451.52905
106332016.02.23 22:45close35860.011.516931.510451.52905-0.091493.87
106342016.02.24 21:00buy35870.011.514380.000000.00000
106352016.02.24 21:00modify35870.011.514381.507781.52638
106362016.02.24 22:10s/l35870.011.507781.507781.52638-4.991488.88
106372016.02.24 22:15buy35880.011.508770.000000.00000
106382016.02.24 22:15modify35880.011.508771.502171.52077
106392016.02.25 03:33close35880.011.510231.502171.520771.101489.98
106402016.02.25 21:00buy35890.011.491850.000000.00000
106412016.02.25 21:00modify35890.011.491851.485251.50385
106422016.02.26 02:18close35890.011.493861.485251.503851.521491.50
106432016.02.26 21:05buy35900.011.477110.000000.00000
106442016.02.26 21:05modify35900.011.477111.470511.48911
106452016.02.29 01:17close35900.011.478611.470511.489111.131492.63
106462016.02.29 21:35buy35910.011.470700.000000.00000
106472016.02.29 21:35modify35910.011.470701.464101.48270
106482016.02.29 22:17close35910.011.472021.464101.482701.001493.63
106492016.02.29 22:50buy35920.011.469960.000000.00000
106502016.02.29 22:50modify35920.011.469961.463361.48196
106512016.02.29 22:59close35920.011.471861.463361.481961.441495.07
106522016.03.01 21:00buy35930.011.455670.000000.00000
106532016.03.01 21:00modify35930.011.455671.449071.46767
106542016.03.01 22:59close35930.011.457821.449071.467671.631496.70
106552016.03.02 21:00sell35940.011.461510.000000.00000
106562016.03.02 21:00modify35940.011.461511.468111.44951
106572016.03.02 21:28close35940.011.459761.468111.449511.321498.02
106582016.03.02 21:40buy35950.011.459550.000000.00000
106592016.03.02 21:40modify35950.011.459551.452951.47155
106602016.03.03 00:40close35950.011.459871.452951.471550.241498.27
106612016.03.03 21:00sell35960.011.467400.000000.00000
106622016.03.03 21:00modify35960.011.467401.474001.45540
106632016.03.04 02:00close35960.011.467411.474001.45540-0.021498.25
106642016.03.04 21:00buy35970.011.464280.000000.00000
106652016.03.04 21:00modify35970.011.464281.457681.47628
106662016.03.04 23:13close35970.011.467101.457681.476282.131500.38
106672016.03.07 21:15buy35980.011.461720.000000.00000
106682016.03.07 21:15modify35980.011.461721.455121.47372
106692016.03.07 21:16close35980.011.463101.455121.473721.041501.42
106702016.03.07 21:20sell35990.011.463460.000000.00000
106712016.03.07 21:20modify35990.011.463461.470061.45146
106722016.03.07 21:28close35990.011.462361.470061.451460.831502.25
106732016.03.07 22:20buy36000.011.461740.000000.00000
106742016.03.07 22:20modify36000.011.461741.455141.47374
106752016.03.07 22:29close36000.011.463131.455141.473741.051503.30
106762016.03.07 23:00buy36010.011.461720.000000.00000
106772016.03.07 23:00modify36010.011.461721.455121.47372
106782016.03.07 23:12close36010.011.463151.455121.473721.081504.38
106792016.03.08 21:00buy36020.011.472500.000000.00000
106802016.03.08 21:00modify36020.011.472501.465901.48450
106812016.03.08 21:31close36020.011.474611.465901.484501.601505.98
106822016.03.08 21:45sell36030.011.475320.000000.00000
106832016.03.08 21:45modify36030.011.475321.481921.46332
106842016.03.09 02:23close36030.011.475361.481921.46332-0.041505.95
106852016.03.09 21:00buy36040.011.459520.000000.00000
106862016.03.09 21:00modify36040.011.459521.452921.47152
106872016.03.10 04:03close36040.011.457621.452921.47152-1.431504.52
106882016.03.10 21:00sell36050.011.494850.000000.00000
106892016.03.10 21:00modify36050.011.494851.501451.48285
106902016.03.10 22:20buy36060.011.493610.000000.00000
106912016.03.10 22:20close36060.011.493550.000000.00000-0.041504.48
106922016.03.10 22:30buy36070.011.492700.000000.00000
106932016.03.10 22:30close36070.011.492660.000000.00000-0.031504.45
106942016.03.10 22:35buy36080.011.492830.000000.00000
106952016.03.10 22:35close36080.011.492790.000000.00000-0.031504.42
106962016.03.10 22:40buy36090.011.492640.000000.00000
106972016.03.10 22:40close36090.011.492580.000000.00000-0.041504.38
106982016.03.10 22:45buy36100.011.492500.000000.00000
106992016.03.10 22:45close36100.011.492460.000000.00000-0.041504.34
107002016.03.10 22:50buy36110.011.492150.000000.00000
107012016.03.10 22:50close36110.011.492110.000000.00000-0.031504.31
107022016.03.10 22:55buy36120.011.491300.000000.00000
107032016.03.10 22:55close36120.011.491260.000000.00000-0.031504.28
107042016.03.10 23:00buy36130.011.491620.000000.00000
107052016.03.10 23:00close36130.011.491560.000000.00000-0.051504.23
107062016.03.11 03:51close36050.011.489681.501451.482853.891508.12
107072016.03.11 21:00sell36140.011.476280.000000.00000
107082016.03.11 21:00modify36140.011.476281.482881.46428
107092016.03.11 21:54close36140.011.474331.482881.464281.471509.59
107102016.03.11 21:55buy36150.011.474370.000000.00000
107112016.03.11 21:55modify36150.011.474371.467771.48637
107122016.03.11 21:57close36150.011.475251.467771.486370.671510.26
107132016.03.11 22:25sell36160.011.475900.000000.00000
107142016.03.11 22:25modify36160.011.475901.482501.46390
107152016.03.11 23:22close36160.011.474621.482501.463900.971511.23
107162016.03.14 21:00buy36170.011.470920.000000.00000
107172016.03.14 21:00modify36170.011.470921.464321.48292
107182016.03.15 00:16close36170.011.473171.464321.482921.701512.94
107192016.03.15 21:00buy36180.011.483090.000000.00000
107202016.03.15 21:00modify36180.011.483091.476491.49509
107212016.03.15 22:10close36180.011.484551.476491.495091.111514.05
107222016.03.15 22:45buy36190.011.483310.000000.00000
107232016.03.15 22:45modify36190.011.483311.476711.49531
107242016.03.16 02:15close36190.011.483781.476711.495310.361514.41
107252016.03.16 21:00buy36200.011.473160.000000.00000
107262016.03.16 21:00modify36200.011.473161.466561.48516
107272016.03.17 03:03s/l36200.011.466561.466561.48516-4.991509.42
107282016.03.17 21:00buy36210.011.470450.000000.00000
107292016.03.17 21:00modify36210.011.470451.463851.48245
107302016.03.18 00:18close36210.011.470091.463851.48245-0.271509.15
107312016.03.18 21:00sell36220.011.468300.000000.00000
107322016.03.18 21:00modify36220.011.468301.474901.45630
107332016.03.18 22:30buy36230.011.467450.000000.00000
107342016.03.18 22:30modify36230.011.467451.460851.47945
107352016.03.18 22:31close36230.011.467821.460851.479450.281509.43
107362016.03.18 22:40buy36240.011.466960.000000.00000
107372016.03.18 22:40modify36240.011.466961.460361.47896
107382016.03.18 22:43close36220.011.466641.474901.456301.251510.68
107392016.03.18 22:51close36240.011.467831.460361.478960.651511.33
107402016.03.21 23:00sell36250.011.472090.000000.00000
107412016.03.21 23:00modify36250.011.472091.478691.46009
107422016.03.22 01:13close36250.011.470741.478691.460091.011512.35
107432016.03.22 21:05buy36260.011.462970.000000.00000
107442016.03.22 21:05modify36260.011.462971.456371.47497
107452016.03.22 22:30close36260.011.464241.456371.474970.961513.31
107462016.03.23 21:00sell36270.011.476950.000000.00000
107472016.03.23 21:00modify36270.011.476951.483551.46495
107482016.03.23 21:55buy36280.011.475290.000000.00000
107492016.03.23 21:55modify36280.011.475291.468691.48729
107502016.03.23 21:56close36280.011.475431.468691.487290.111513.42
107512016.03.23 23:00buy36290.011.475960.000000.00000
107522016.03.23 23:00modify36290.011.475961.469361.48796
107532016.03.23 23:01close36290.011.476171.469361.487960.151513.57
107542016.03.24 06:51close36270.011.477001.483551.46495-0.061513.51
107552016.03.24 21:05buy36300.011.480410.000000.00000
107562016.03.24 21:05modify36300.011.480411.473811.49241
107572016.03.25 04:27close36300.011.479631.473811.49241-0.591512.92
107582016.03.25 21:00sell36310.011.482370.000000.00000
107592016.03.25 21:00modify36310.011.482371.488971.47037
107602016.03.25 22:15close36310.011.480641.488971.470371.311514.23
107612016.03.25 22:20buy36320.011.481120.000000.00000
107622016.03.25 22:20modify36320.011.481121.474521.49312
107632016.03.25 22:31close36320.011.481951.474521.493120.621514.85
107642016.03.25 22:40buy36330.011.481100.000000.00000
107652016.03.25 22:40modify36330.011.481101.474501.49310
107662016.03.25 22:53close36330.011.481931.474501.493100.631515.48
107672016.03.28 21:05buy36340.011.476470.000000.00000
107682016.03.28 21:05modify36340.011.476471.469871.48847
107692016.03.29 03:57close36340.011.476681.469871.488470.161515.64
107702016.03.29 21:00sell36350.011.476150.000000.00000
107712016.03.29 21:00modify36350.011.476151.482751.46415
107722016.03.29 21:32close36350.011.475071.482751.464150.821516.46
107732016.03.29 21:40buy36360.011.474940.000000.00000
107742016.03.29 21:40modify36360.011.474941.468341.48694
107752016.03.29 21:58close36360.011.475961.468341.486940.771517.23
107762016.03.29 22:10buy36370.011.474900.000000.00000
107772016.03.29 22:10modify36370.011.474901.468301.48690
107782016.03.29 22:37close36370.011.475861.468301.486900.721517.95
107792016.03.30 21:00buy36380.011.468850.000000.00000
107802016.03.30 21:00modify36380.011.468851.462251.48085
107812016.03.30 23:56close36380.011.469761.462251.480850.691518.64
107822016.03.31 21:00sell36390.011.479080.000000.00000
107832016.03.31 21:00modify36390.011.479081.485681.46708
107842016.03.31 22:00buy36400.011.477570.000000.00000
107852016.03.31 22:00close36400.011.477530.000000.00000-0.031518.61
107862016.03.31 22:05buy36410.011.477040.000000.00000
107872016.03.31 22:05modify36410.011.477041.470441.48904
107882016.03.31 22:09close36410.011.477121.470441.489040.061518.67
107892016.03.31 22:10buy36420.011.477140.000000.00000
107902016.03.31 22:10modify36420.011.477141.470541.48914
107912016.03.31 22:10close36420.011.477141.470541.489140.001518.67
107922016.03.31 22:15buy36430.011.477070.000000.00000
107932016.03.31 22:15modify36430.011.477071.470471.48907
107942016.03.31 22:15close36430.011.477151.470471.489070.061518.73
107952016.03.31 22:30buy36440.011.477220.000000.00000
107962016.03.31 22:30modify36440.011.477221.470621.48922
107972016.03.31 22:30close36440.011.477221.470621.489220.001518.73
107982016.03.31 22:50buy36450.011.477170.000000.00000
107992016.03.31 22:50modify36450.011.477171.470571.48917
108002016.03.31 22:50close36450.011.477341.470571.489170.131518.86
108012016.04.01 01:28close36390.011.477021.485681.467081.551520.42
108022016.04.01 21:00buy36460.011.483470.000000.00000
108032016.04.01 21:00modify36460.011.483471.476871.49547
108042016.04.04 00:02close36460.011.484711.476871.495470.941521.36
108052016.04.04 21:00sell36470.011.487370.000000.00000
108062016.04.04 21:00modify36470.011.487371.493971.47537
108072016.04.05 05:03s/l36470.011.493971.493971.47537-5.001516.36
108082016.04.05 21:05sell36480.011.500430.000000.00000
108092016.04.05 21:05modify36480.011.500431.507031.48843
108102016.04.05 21:34close36480.011.498351.507031.488431.571517.93
108112016.04.05 21:35buy36490.011.498280.000000.00000
108122016.04.05 21:35modify36490.011.498281.491681.51028
108132016.04.06 09:15s/l36490.011.491681.491681.51028-4.981512.95
108142016.04.06 21:40sell36500.011.495940.000000.00000
108152016.04.06 21:40modify36500.011.495941.502541.48394
108162016.04.06 22:04close36500.011.494701.502541.483940.941513.89
108172016.04.06 22:20buy36510.011.494180.000000.00000
108182016.04.06 22:20modify36510.011.494181.487581.50618
108192016.04.07 06:22close36510.011.491701.487581.50618-1.871512.03
108202016.04.07 21:00sell36520.011.497390.000000.00000
108212016.04.07 21:00modify36520.011.497391.503991.48539
108222016.04.07 21:32buy36530.011.496110.000000.00000
108232016.04.07 21:32modify36530.011.496111.489511.50811
108242016.04.07 21:59close36530.011.496681.489511.508110.431512.46
108252016.04.07 22:05close36520.011.495271.503991.485391.601514.06
108262016.04.07 22:10buy36540.011.494840.000000.00000
108272016.04.07 22:10modify36540.011.494841.488241.50684
108282016.04.07 23:46close36540.011.495921.488241.506840.821514.88
108292016.04.08 21:10buy36550.011.481440.000000.00000
108302016.04.08 21:10modify36550.011.481441.474841.49344
108312016.04.08 22:29close36550.011.482281.474841.493440.631515.51
108322016.04.11 21:05buy36560.011.472700.000000.00000
108332016.04.11 21:05modify36560.011.472701.466101.48470
108342016.04.12 01:24close36560.011.472201.466101.48470-0.381515.13
108352016.04.12 21:00buy36570.011.451960.000000.00000
108362016.04.12 21:00modify36570.011.451961.445361.46396
108372016.04.13 08:40close36570.011.451741.445361.46396-0.171514.96
108382016.04.13 21:10buy36580.011.443630.000000.00000
108392016.04.13 21:10modify36580.011.443631.437031.45563
108402016.04.13 21:36close36580.011.445141.437031.455631.141516.10
108412016.04.13 21:55sell36590.011.446240.000000.00000
108422016.04.13 21:55modify36590.011.446241.452841.43424
108432016.04.13 23:42close36590.011.444951.452841.434240.981517.08
108442016.04.14 21:30sell36600.011.446950.000000.00000
108452016.04.14 21:30modify36600.011.446951.453551.43495
108462016.04.14 22:59close36600.011.446131.453551.434950.621517.70
108472016.04.14 23:00buy36610.011.446080.000000.00000
108482016.04.14 23:00modify36610.011.446081.439481.45808
108492016.04.14 23:40close36610.011.447111.439481.458080.781518.48
108502016.04.15 21:00buy36620.011.450150.000000.00000
108512016.04.15 21:00modify36620.011.450151.443551.46215
108522016.04.18 00:00t/p36620.011.462151.443551.462159.071527.55
108532016.04.18 21:00buy36630.011.449890.000000.00000
108542016.04.18 21:00modify36630.011.449891.443291.46189
108552016.04.19 02:37s/l36630.011.443291.443291.46189-4.991522.56
108562016.04.19 21:00buy36640.011.438740.000000.00000
108572016.04.19 21:00modify36640.011.438741.432141.45074
108582016.04.20 01:17close36640.011.439311.432141.450740.431522.99
108592016.04.20 21:00buy36650.011.428670.000000.00000
108602016.04.20 21:00modify36650.011.428671.422071.44067
108612016.04.21 00:54close36650.011.429961.422071.440670.981523.98
108622016.04.21 21:00sell36660.011.437440.000000.00000
108632016.04.21 21:00modify36660.011.437441.444041.42544
108642016.04.21 22:05buy36670.011.437120.000000.00000
108652016.04.21 22:05modify36670.011.437121.430521.44912
108662016.04.21 22:28close36670.011.437411.430521.449120.211524.19
108672016.04.21 23:00buy36680.011.436650.000000.00000
108682016.04.21 23:00modify36680.011.436651.430051.44865
108692016.04.21 23:44close36660.011.436151.444041.425440.981525.17
108702016.04.22 01:26close36680.011.437181.430051.448650.401525.57
108712016.04.22 21:00buy36690.011.423040.000000.00000
108722016.04.22 21:00modify36690.011.423041.416441.43504
108732016.04.25 01:26close36690.011.422861.416441.43504-0.141525.43
108742016.04.25 21:25sell36700.011.429500.000000.00000
108752016.04.25 21:25modify36700.011.429501.436101.41750
108762016.04.25 21:59close36700.011.428121.436101.417501.041526.47
108772016.04.25 22:00buy36710.011.428220.000000.00000
108782016.04.25 22:00modify36710.011.428221.421621.44022
108792016.04.25 22:13close36710.011.429261.421621.440220.791527.26
108802016.04.25 23:00buy36720.011.428210.000000.00000
108812016.04.25 23:00modify36720.011.428211.421611.44021
108822016.04.26 00:29close36720.011.428991.421611.440210.591527.85
108832016.04.26 21:00buy36730.011.424690.000000.00000
108842016.04.26 21:00modify36730.011.424691.418091.43669
108852016.04.27 03:28close36730.011.424881.418091.436690.151528.00
108862016.04.27 21:00sell36740.011.431090.000000.00000
108872016.04.27 21:00modify36740.011.431091.437691.41909
108882016.04.27 21:10buy36750.011.429360.000000.00000
108892016.04.27 21:10modify36750.011.429361.422761.44136
108902016.04.27 21:13close36740.011.428251.437691.419092.141530.14
108912016.04.27 21:35close36750.011.429581.422761.441360.171530.31
108922016.04.27 21:40sell36760.011.430110.000000.00000
108932016.04.27 21:40modify36760.011.430111.436711.41811
108942016.04.27 21:50buy36770.011.428730.000000.00000
108952016.04.27 21:50modify36770.011.428731.422131.44073
108962016.04.27 21:52close36760.011.428211.436711.418111.431531.74
108972016.04.28 06:02close36770.011.425231.422131.44073-2.651529.10
108982016.04.28 21:05buy36780.011.420800.000000.00000
108992016.04.28 21:05modify36780.011.420801.414201.43280
109002016.04.28 22:10close36780.011.422331.414201.432801.161530.26
109012016.04.28 22:20sell36790.011.423070.000000.00000
109022016.04.28 22:20modify36790.011.423071.429671.41107
109032016.04.29 09:29close36790.011.425481.429671.41107-1.831528.43
109042016.04.29 21:00sell36800.011.439870.000000.00000
109052016.04.29 21:00modify36800.011.439871.446471.42787
109062016.04.29 21:50buy36810.011.436400.000000.00000
109072016.04.29 21:50close36810.011.436360.000000.00000-0.031528.40
109082016.04.29 21:55buy36820.011.435800.000000.00000
109092016.04.29 21:55modify36820.011.435801.429201.44780
109102016.04.29 21:57close36820.011.435981.429201.447800.131528.53
109112016.04.29 22:00buy36830.011.436310.000000.00000
109122016.04.29 22:00modify36830.011.436311.429711.44831
109132016.04.29 22:00close36830.011.436271.429711.44831-0.031528.50
109142016.04.29 22:05buy36840.011.436050.000000.00000
109152016.04.29 22:05modify36840.011.436051.429451.44805
109162016.04.29 22:05close36840.011.436021.429451.44805-0.031528.47
109172016.04.29 22:10buy36850.011.435270.000000.00000
109182016.04.29 22:10modify36850.011.435271.428671.44727
109192016.04.29 22:54close36850.011.435991.428671.447270.541529.01
109202016.05.02 06:06close36800.011.436881.446471.427872.241531.26
109212016.05.02 21:00sell36860.011.443930.000000.00000
109222016.05.02 21:00modify36860.011.443931.450531.43193
109232016.05.02 23:00buy36870.011.443910.000000.00000
109242016.05.02 23:00modify36870.011.443911.437311.45591
109252016.05.02 23:13close36870.011.444321.437311.455910.311531.57
109262016.05.03 02:15close36860.011.443541.450531.431930.281531.85
109272016.05.03 21:00sell36880.011.463360.000000.00000
109282016.05.03 21:00modify36880.011.463361.469961.45136
109292016.05.04 01:19close36880.011.461501.469961.451361.391533.24
109302016.05.04 21:00sell36890.011.478880.000000.00000
109312016.05.04 21:00modify36890.011.478881.485481.46688
109322016.05.04 21:30buy36900.011.478180.000000.00000
109332016.05.04 21:30close36900.011.478140.000000.00000-0.031533.21
109342016.05.05 00:01close36890.011.476991.485481.466881.411534.63
109352016.05.05 21:25buy36910.011.464900.000000.00000
109362016.05.05 21:25modify36910.011.464901.458301.47690
109372016.05.05 21:53close36910.011.466371.458301.476901.111535.74
109382016.05.05 22:45sell36920.011.466920.000000.00000
109392016.05.05 22:45modify36920.011.466921.473521.45492
109402016.05.05 23:56close36920.011.465921.473521.454920.751536.49
109412016.05.06 21:00buy36930.011.474830.000000.00000
109422016.05.06 21:00modify36930.011.474831.468231.48683
109432016.05.09 00:00close36930.011.474991.468231.486830.121536.61
109442016.05.09 21:00buy36940.011.479490.000000.00000
109452016.05.09 21:00modify36940.011.479491.472891.49149
109462016.05.09 21:06close36940.011.480081.472891.491490.451537.06
109472016.05.09 21:10buy36950.011.479530.000000.00000
109482016.05.09 21:10modify36950.011.479531.472931.49153
109492016.05.10 03:12close36950.011.475991.472931.49153-2.671534.39
109502016.05.10 21:00buy36960.011.469570.000000.00000
109512016.05.10 21:00modify36960.011.469571.462971.48157
109522016.05.11 03:09close36960.011.469511.462971.48157-0.051534.34
109532016.05.11 21:00buy36970.011.467540.000000.00000
109542016.05.11 21:00modify36970.011.467541.460941.47954
109552016.05.11 23:59close36970.011.468451.460941.479540.691535.03
109562016.05.12 21:00buy36980.011.459240.000000.00000
109572016.05.12 21:00modify36980.011.459241.452641.47124
109582016.05.12 23:41close36980.011.460711.452641.471241.111536.14
109592016.05.13 21:00sell36990.011.462290.000000.00000
109602016.05.13 21:00modify36990.011.462291.468891.45029
109612016.05.13 23:27close36990.011.461721.468891.450290.431536.57
109622016.05.16 21:05buy37000.011.459790.000000.00000
109632016.05.16 21:05modify37000.011.459791.453191.47179
109642016.05.16 23:12close37000.011.460711.453191.471790.691537.26
109652016.05.17 21:05buy37010.011.460420.000000.00000
109662016.05.17 21:05modify37010.011.460421.453821.47242
109672016.05.17 22:26close37010.011.461911.453821.472421.131538.39
109682016.05.17 23:00buy37020.011.459810.000000.00000
109692016.05.17 23:00modify37020.011.459811.453211.47181
109702016.05.18 03:13close37020.011.460901.453211.471810.831539.22
109712016.05.18 21:00buy37030.011.455280.000000.00000
109722016.05.18 21:00modify37030.011.455281.448681.46728
109732016.05.18 21:02close37030.011.458751.448681.467282.621541.84
109742016.05.18 21:20sell37040.011.459230.000000.00000
109752016.05.18 21:20modify37040.011.459231.465831.44723
109762016.05.18 21:36close37040.011.458351.465831.447230.661542.50
109772016.05.18 22:15sell37050.011.459570.000000.00000
109782016.05.18 22:15modify37050.011.459571.466171.44757
109792016.05.19 07:25s/l37050.011.466171.466171.44757-5.011537.50
109802016.05.19 21:00buy37060.011.466270.000000.00000
109812016.05.19 21:00modify37060.011.466271.459671.47827
109822016.05.20 04:51close37060.011.466601.459671.478270.251537.75
109832016.05.20 21:10sell37070.011.472930.000000.00000
109842016.05.20 21:10modify37070.011.472931.479531.46093
109852016.05.20 22:45buy37080.011.472180.000000.00000
109862016.05.20 22:45modify37080.011.472181.465581.48418
109872016.05.20 22:53close37070.011.471821.479531.460930.841538.59
109882016.05.23 02:18close37080.011.472101.465581.48418-0.061538.53
109892016.05.23 21:05sell37090.011.473720.000000.00000
109902016.05.23 21:05modify37090.011.473721.480321.46172
109912016.05.24 03:57close37090.011.473661.480321.461720.041538.57
109922016.05.24 21:00sell37100.011.465700.000000.00000
109932016.05.24 21:00modify37100.011.465701.472301.45370
109942016.05.24 21:47close37100.011.465151.472301.453700.411538.98
109952016.05.24 22:05buy37110.011.463720.000000.00000
109962016.05.24 22:05modify37110.011.463721.457121.47572
109972016.05.25 10:04close37110.011.461531.457121.47572-1.661537.33
109982016.05.25 21:20buy37120.011.458060.000000.00000
109992016.05.25 21:20modify37120.011.458061.451461.47006
110002016.05.25 23:19s/l37120.011.451461.451461.47006-4.991532.34
110012016.05.26 21:00sell37130.011.451940.000000.00000
110022016.05.26 21:00modify37130.011.451941.458541.43994
110032016.05.26 22:55buy37140.011.451440.000000.00000
110042016.05.26 22:55modify37140.011.451441.444841.46344
110052016.05.26 22:58close37130.011.451141.458541.439940.601532.94
110062016.05.26 23:53close37140.011.452331.444841.463440.671533.61
110072016.05.27 21:45buy37150.011.448600.000000.00000
110082016.05.27 21:45modify37150.011.448601.442001.46060
110092016.05.30 01:14close37150.011.449031.442001.460600.331533.94
110102016.05.30 21:05buy37160.011.453260.000000.00000
110112016.05.30 21:05modify37160.011.453261.446661.46526
110122016.05.31 01:42close37160.011.454011.446661.465260.571534.51
110132016.05.31 21:00sell37170.011.459270.000000.00000
110142016.05.31 21:00modify37170.011.459271.465871.44727
110152016.05.31 22:50buy37180.011.459420.000000.00000
110162016.05.31 22:50modify37180.011.459421.452821.47142
110172016.05.31 22:52close37180.011.459751.452821.471420.251534.76
110182016.05.31 22:55buy37190.011.459250.000000.00000
110192016.05.31 22:55modify37190.011.459251.452651.47125
110202016.05.31 22:59close37170.011.458351.465871.447270.691535.45
110212016.05.31 23:05close37190.011.459721.452651.471250.351535.80
110222016.06.01 21:05sell37200.011.462940.000000.00000
110232016.06.01 21:05modify37200.011.462941.469541.45094
110242016.06.01 21:35buy37210.011.461480.000000.00000
110252016.06.01 21:35modify37210.011.461481.454881.47348
110262016.06.01 21:35close37200.011.461341.469541.450941.211537.01
110272016.06.01 22:49close37210.011.462491.454881.473480.771537.78
110282016.06.03 21:00sell37220.011.467880.000000.00000
110292016.06.03 21:00modify37220.011.467881.474481.45588
110302016.06.03 21:30buy37230.011.466870.000000.00000
110312016.06.03 21:30modify37230.011.466871.460271.47887
110322016.06.03 21:32close37230.011.467281.460271.478870.311538.09
110332016.06.03 21:40buy37240.011.466370.000000.00000
110342016.06.03 21:40modify37240.011.466371.459771.47837
110352016.06.03 21:54close37220.011.465701.474481.455881.651539.74
110362016.06.03 22:08close37240.011.467181.459771.478370.611540.35
110372016.06.03 22:25sell37250.011.468240.000000.00000
110382016.06.03 22:25modify37250.011.468241.474841.45624
110392016.06.06 05:21close37250.011.469821.474841.45624-1.201539.15
110402016.06.06 21:00buy37260.011.458300.000000.00000
110412016.06.06 21:00modify37260.011.458301.451701.47030
110422016.06.07 04:54close37260.011.456811.451701.47030-1.121538.03
110432016.06.07 21:30buy37270.011.450680.000000.00000
110442016.06.07 21:30modify37270.011.450681.444081.46268
110452016.06.08 05:06close37270.011.449001.444081.46268-1.271536.76
110462016.06.08 21:00sell37280.011.449300.000000.00000
110472016.06.08 21:00modify37280.011.449301.455901.43730
110482016.06.08 21:59close37280.011.447251.455901.437301.551538.31
110492016.06.08 22:00buy37290.011.447530.000000.00000
110502016.06.08 22:00modify37290.011.447531.440931.45953
110512016.06.09 04:02close37290.011.446781.440931.45953-0.561537.76
110522016.06.09 22:05buy37300.011.439950.000000.00000
110532016.06.09 22:05modify37300.011.439951.433351.45195
110542016.06.10 03:00close37300.011.440271.433351.451950.251538.01
110552016.06.10 21:20sell37310.011.438230.000000.00000
110562016.06.10 21:20modify37310.011.438231.444831.42623
110572016.06.10 21:33close37310.011.437001.444831.426230.931538.94
110582016.06.10 21:40buy37320.011.436530.000000.00000
110592016.06.10 21:40modify37320.011.436531.429931.44853
110602016.06.10 21:56close37320.011.437711.429931.448530.891539.83
110612016.06.10 22:25buy37330.011.436280.000000.00000
110622016.06.10 22:25modify37330.011.436281.429681.44828
110632016.06.10 23:57close37330.011.437071.429681.448280.601540.43
110642016.06.13 21:00sell37340.011.443870.000000.00000
110652016.06.13 21:00modify37340.011.443871.450471.43187
110662016.06.14 07:48close37340.011.447411.450471.43187-2.681537.75
110672016.06.14 21:05sell37350.011.441770.000000.00000
110682016.06.14 21:05modify37350.011.441771.448371.42977
110692016.06.14 21:27close37350.011.440731.448371.429770.791538.54
110702016.06.14 21:30buy37360.011.440230.000000.00000
110712016.06.14 21:30modify37360.011.440231.433631.45223
110722016.06.14 23:30close37360.011.440921.433631.452230.521539.06
110732016.06.15 21:00sell37370.011.453320.000000.00000
110742016.06.15 21:00modify37370.011.453321.459921.44132
110752016.06.16 04:30close37370.011.453261.459921.441320.031539.10
110762016.06.16 21:45sell37380.011.455940.000000.00000
110772016.06.16 21:45modify37380.011.455941.462541.44394
110782016.06.16 23:59close37380.011.454951.462541.443940.751539.85
110792016.06.17 21:00sell37390.011.452120.000000.00000
110802016.06.17 21:00modify37390.011.452121.458721.44012
110812016.06.17 21:52close37390.011.451001.458721.440120.851540.70
110822016.06.17 22:05sell37400.011.452330.000000.00000
110832016.06.17 22:05modify37400.011.452331.458931.44033
110842016.06.20 03:12s/l37400.011.458931.458931.44033-5.001535.70
110852016.06.20 21:00buy37410.011.448810.000000.00000
110862016.06.20 21:00modify37410.011.448811.442211.46081
110872016.06.21 02:50close37410.011.448911.442211.460810.081535.78
110882016.06.21 21:00buy37420.011.441430.000000.00000
110892016.06.21 21:00modify37420.011.441431.434831.45343
110902016.06.21 23:25close37420.011.442381.434831.453430.721536.50
110912016.06.22 21:00sell37430.011.449510.000000.00000
110922016.06.22 21:00modify37430.011.449511.456111.43751
110932016.06.23 03:11close37430.011.449911.456111.43751-0.321536.19
110942016.06.23 21:05sell37440.011.451800.000000.00000
110952016.06.23 21:05modify37440.011.451801.458401.43980
110962016.06.23 22:32close37440.011.450731.458401.439800.811537.00
110972016.06.23 22:35buy37450.011.450250.000000.00000
110982016.06.23 22:35modify37450.011.450251.443651.46225
110992016.06.23 22:50close37450.011.451781.443651.462251.151538.15
111002016.06.23 22:55sell37460.011.453420.000000.00000
111012016.06.23 22:55modify37460.011.453421.460021.44142
111022016.06.23 23:59close37460.011.451371.460021.441421.551539.70
111032016.06.24 21:00sell37470.011.445360.000000.00000
111042016.06.24 21:00modify37470.011.445361.451961.43336
111052016.06.24 21:25buy37480.011.441460.000000.00000
111062016.06.24 21:25modify37480.011.441461.434861.45346
111072016.06.24 21:33close37480.011.442091.434861.453460.471540.17
111082016.06.24 21:35buy37490.011.441230.000000.00000
111092016.06.24 21:35modify37490.011.441231.434631.45323
111102016.06.24 21:35close37470.011.440801.451961.433363.441543.61
111112016.06.24 21:46close37490.011.441961.434631.453230.551544.16
111122016.06.24 21:50buy37500.011.440880.000000.00000
111132016.06.24 21:50modify37500.011.440881.434281.45288
111142016.06.24 21:52close37500.011.441971.434281.452880.821544.98
111152016.06.24 21:55buy37510.011.441640.000000.00000
111162016.06.24 21:55modify37510.011.441641.435041.45364
111172016.06.24 21:57close37510.011.441981.435041.453640.261545.24
111182016.06.24 22:00sell37520.011.442430.000000.00000
111192016.06.24 22:00modify37520.011.442431.449031.43043
111202016.06.24 22:35buy37530.011.441730.000000.00000
111212016.06.24 22:35modify37530.011.441731.435131.45373
111222016.06.24 22:37close37520.011.441101.449031.430431.011546.25
111232016.06.24 22:39close37530.011.442381.435131.453730.491546.74
111242016.06.24 22:40sell37540.011.442720.000000.00000
111252016.06.24 22:40modify37540.011.442721.449321.43072
111262016.06.24 22:55buy37550.011.441780.000000.00000
111272016.06.24 22:55modify37550.011.441781.435181.45378
111282016.06.24 22:59close37540.011.441281.449321.430721.091547.83
111292016.06.24 23:00close37550.011.442521.435181.453780.561548.39
111302016.06.27 21:00sell37560.011.443610.000000.00000
111312016.06.27 21:00modify37560.011.443611.450211.43161
111322016.06.27 21:20buy37570.011.441100.000000.00000
111332016.06.27 21:20modify37570.011.441101.434501.45310
111342016.06.27 21:20close37570.011.441251.434501.453100.121548.51
111352016.06.27 21:40buy37580.011.441470.000000.00000
111362016.06.27 21:40modify37580.011.441471.434871.45347
111372016.06.27 21:40close37580.011.441411.434871.45347-0.041548.47
111382016.06.27 21:45buy37590.011.440950.000000.00000
111392016.06.27 21:45modify37590.011.440951.434351.45295
111402016.06.27 21:47close37590.011.441401.434351.452950.341548.81
111412016.06.27 21:50buy37600.011.441300.000000.00000
111422016.06.27 21:50modify37600.011.441301.434701.45330
111432016.06.27 21:50close37600.011.441401.434701.453300.081548.89
111442016.06.27 21:55buy37610.011.440920.000000.00000
111452016.06.27 21:55modify37610.011.440921.434321.45292
111462016.06.27 21:58close37610.011.441401.434321.452920.361549.25
111472016.06.27 22:00buy37620.011.441040.000000.00000
111482016.06.27 22:00modify37620.011.441041.434441.45304
111492016.06.27 22:00close37620.011.441401.434441.453040.271549.52
111502016.06.27 22:05buy37630.011.441290.000000.00000
111512016.06.27 22:05modify37630.011.441291.434691.45329
111522016.06.27 22:05close37630.011.441421.434691.453290.101549.62
111532016.06.27 22:10buy37640.011.441070.000000.00000
111542016.06.27 22:10modify37640.011.441071.434471.45307
111552016.06.27 22:11close37640.011.441421.434471.453070.271549.89
111562016.06.27 22:15buy37650.011.441210.000000.00000
111572016.06.27 22:15modify37650.011.441211.434611.45321
111582016.06.27 22:22close37650.011.441421.434611.453210.161550.05
111592016.06.27 22:35buy37660.011.440170.000000.00000
111602016.06.27 22:35modify37660.011.440171.433571.45217
111612016.06.27 22:35close37560.011.439991.450211.431612.731552.78
111622016.06.27 23:37close37660.011.441181.433571.452170.761553.54
111632016.06.28 21:00buy37670.011.442670.000000.00000
111642016.06.28 21:00modify37670.011.442671.436071.45467
111652016.06.28 22:28close37670.011.444261.436071.454671.201554.74
111662016.06.29 21:00sell37680.011.444150.000000.00000
111672016.06.29 21:00modify37680.011.444151.450751.43215
111682016.06.29 21:20close37680.011.442231.450751.432151.451556.19
111692016.06.29 21:25buy37690.011.441760.000000.00000
111702016.06.29 21:25modify37690.011.441761.435161.45376
111712016.06.30 09:05close37690.011.439071.435161.45376-2.031554.16
111722016.06.30 21:00buy37700.011.433570.000000.00000
111732016.06.30 21:00modify37700.011.433571.426971.44557
111742016.07.01 00:22close37700.011.436651.426971.445572.331556.49
111752016.07.01 21:05buy37710.011.436110.000000.00000
111762016.07.01 21:05modify37710.011.436111.429511.44811
111772016.07.01 23:37close37710.011.437551.429511.448111.091557.58
111782016.07.04 21:25sell37720.011.433470.000000.00000
111792016.07.04 21:25modify37720.011.433471.440071.42147
111802016.07.04 23:57close37720.011.432411.440071.421470.801558.38
111812016.07.05 21:50sell37730.011.438090.000000.00000
111822016.07.05 21:50modify37730.011.438091.444691.42609
111832016.07.06 00:16close37730.011.437171.444691.426090.691559.08
111842016.07.06 21:00buy37740.011.439000.000000.00000
111852016.07.06 21:00modify37740.011.439001.432401.45100
111862016.07.07 05:45close37740.011.438261.432401.45100-0.561558.52
111872016.07.07 21:00sell37750.011.437650.000000.00000
111882016.07.07 21:00modify37750.011.437651.444251.42565
111892016.07.08 11:19close37750.011.440361.444251.42565-2.061556.47
111902016.07.08 21:00buy37760.011.441540.000000.00000
111912016.07.08 21:00modify37760.011.441541.434941.45354
111922016.07.11 00:24close37760.011.441901.434941.453540.271556.74
111932016.07.11 21:00sell37770.011.450660.000000.00000
111942016.07.11 21:00modify37770.011.450661.457261.43866
111952016.07.12 04:35close37770.011.450151.457261.438660.381557.12
111962016.07.12 21:05buy37780.011.439170.000000.00000
111972016.07.12 21:05modify37780.011.439171.432571.45117
111982016.07.12 22:45close37780.011.441711.432571.451171.921559.04
111992016.07.13 21:00buy37790.011.439470.000000.00000
112002016.07.13 21:00modify37790.011.439471.432871.45147
112012016.07.14 01:01close37790.011.440511.432871.451470.791559.84
112022016.07.14 21:10buy37800.011.432600.000000.00000
112032016.07.14 21:10modify37800.011.432601.426001.44460
112042016.07.15 02:18close37800.011.433951.426001.444601.021560.86
112052016.07.15 21:00buy37810.011.433360.000000.00000
112062016.07.15 21:00modify37810.011.433361.426761.44536
112072016.07.18 01:46close37810.011.431601.426761.44536-1.331559.53
112082016.07.18 21:05buy37820.011.435470.000000.00000
112092016.07.18 21:05modify37820.011.435471.428871.44747
112102016.07.19 00:32close37820.011.434551.428871.44747-0.701558.83
112112016.07.19 21:00buy37830.011.434620.000000.00000
112122016.07.19 21:00modify37830.011.434621.428021.44662
112132016.07.19 23:27close37830.011.435751.428021.446620.851559.68
112142016.07.20 21:40sell37840.011.436900.000000.00000
112152016.07.20 21:40modify37840.011.436901.443501.42490
112162016.07.21 00:01close37840.011.436601.443501.424900.211559.89
112172016.07.21 21:00sell37850.011.438370.000000.00000
112182016.07.21 21:00modify37850.011.438371.444971.42637
112192016.07.22 06:20s/l37850.011.444971.444971.42637-5.001554.90
112202016.07.22 21:00buy37860.011.443330.000000.00000
112212016.07.22 21:00modify37860.011.443331.436731.45533
112222016.07.25 04:59close37860.011.441131.436731.45533-1.661553.24
112232016.07.25 21:00sell37870.011.452130.000000.00000
112242016.07.25 21:00modify37870.011.452131.458731.44013
112252016.07.26 04:43close37870.011.452311.458731.44013-0.141553.10
112262016.07.26 21:00buy37880.011.450400.000000.00000
112272016.07.26 21:00modify37880.011.450401.443801.46240
112282016.07.27 03:55close37880.011.448491.443801.46240-1.441551.66
112292016.07.27 21:05sell37890.011.453200.000000.00000
112302016.07.27 21:05modify37890.011.453201.459801.44120
112312016.07.28 02:46close37890.011.455411.459801.44120-1.691549.98
112322016.07.28 21:00buy37900.011.459270.000000.00000
112332016.07.28 21:00modify37900.011.459271.452671.47127
112342016.07.29 06:31close37900.011.457111.452671.47127-1.631548.35
112352016.07.29 21:20buy37910.011.456750.000000.00000
112362016.07.29 21:20modify37910.011.456751.450151.46875
112372016.07.29 22:21close37910.011.458791.450151.468751.541549.89
112382016.07.29 23:00sell37920.011.459400.000000.00000
112392016.07.29 23:00modify37920.011.459401.466001.44740
112402016.07.29 23:04close37920.011.458281.466001.447400.851550.74
112412016.08.01 21:15sell37930.011.463420.000000.00000
112422016.08.01 21:15modify37930.011.463421.470021.45142
112432016.08.02 08:56close37930.011.465741.470021.45142-1.761548.98
112442016.08.02 21:00sell37940.011.471710.000000.00000
112452016.08.02 21:00modify37940.011.471711.478311.45971
112462016.08.02 21:45buy37950.011.469220.000000.00000
112472016.08.02 21:45modify37950.011.469221.462621.48122
112482016.08.02 21:45close37950.011.469161.462621.48122-0.041548.94
112492016.08.02 21:50buy37960.011.469230.000000.00000
112502016.08.02 21:50modify37960.011.469231.462631.48123
112512016.08.02 21:50close37960.011.469191.462631.48123-0.031548.91
112522016.08.02 21:55buy37970.011.469320.000000.00000
112532016.08.02 21:55modify37970.011.469321.462721.48132
112542016.08.02 21:55close37970.011.469261.462721.48132-0.051548.86
112552016.08.02 22:00buy37980.011.469210.000000.00000
112562016.08.02 22:00modify37980.011.469211.462611.48121
112572016.08.02 22:06close37980.011.469221.462611.481210.001548.86
112582016.08.03 05:05close37940.011.469681.478311.459711.521550.39
112592016.08.03 21:00buy37990.011.458270.000000.00000
112602016.08.03 21:00modify37990.011.458271.451671.47027
112612016.08.04 05:51close37990.011.456271.451671.47027-1.511548.88
112622016.08.04 21:00buy38000.011.448240.000000.00000
112632016.08.04 21:00modify38000.011.448241.441641.46024
112642016.08.04 23:21close38000.011.450021.441641.460241.341550.22
112652016.08.05 21:00sell38010.011.460810.000000.00000
112662016.08.05 21:00modify38010.011.460811.467411.44881
112672016.08.05 21:15buy38020.011.460140.000000.00000
112682016.08.05 21:15modify38020.011.460141.453541.47214
112692016.08.05 21:15close38020.011.460141.453541.472140.001550.22
112702016.08.05 21:30buy38030.011.459620.000000.00000
112712016.08.05 21:30modify38030.011.459621.453021.47162
112722016.08.05 23:20close38030.011.460051.453021.471620.321550.54
112732016.08.08 08:38close38010.011.460981.467411.44881-0.131550.42
112742016.08.08 21:00buy38040.011.455820.000000.00000
112752016.08.08 21:00modify38040.011.455821.449221.46782
112762016.08.08 21:27close38040.011.457931.449221.467821.591552.01
112772016.08.08 21:30sell38050.011.458290.000000.00000
112782016.08.08 21:30modify38050.011.458291.464891.44629
112792016.08.09 00:00close38050.011.457831.464891.446290.341552.35
112802016.08.09 21:00sell38060.011.458970.000000.00000
112812016.08.09 21:00modify38060.011.458971.465571.44697
112822016.08.09 22:51close38060.011.458231.465571.446970.561552.91
112832016.08.09 22:55buy38070.011.458170.000000.00000
112842016.08.09 22:55modify38070.011.458171.451571.47017
112852016.08.10 03:02close38070.011.458641.451571.470170.361553.27
112862016.08.10 21:30sell38080.011.458420.000000.00000
112872016.08.10 21:30modify38080.011.458421.465021.44642
112882016.08.11 00:01close38080.011.457821.465021.446420.431553.71
112892016.08.11 21:00buy38090.011.443680.000000.00000
112902016.08.11 21:00modify38090.011.443681.437081.45568
112912016.08.12 10:24close38090.011.445871.437081.455681.661555.37
112922016.08.12 21:45buy38100.011.445980.000000.00000
112932016.08.12 21:45modify38100.011.445981.439381.45798
112942016.08.12 22:12close38100.011.447341.439381.457981.031556.40
112952016.08.15 21:10buy38110.011.444360.000000.00000
112962016.08.15 21:10modify38110.011.444361.437761.45636
112972016.08.15 23:59close38110.011.445281.437761.456360.691557.09
112982016.08.16 21:30buy38120.011.448180.000000.00000
112992016.08.16 21:30modify38120.011.448181.441581.46018
113002016.08.16 22:25close38120.011.449341.441581.460180.881557.97
113012016.08.17 21:00buy38130.011.450070.000000.00000
113022016.08.17 21:00modify38130.011.450071.443471.46207
113032016.08.17 21:10close38130.011.451661.443471.462071.201559.17
113042016.08.17 21:15sell38140.011.452040.000000.00000
113052016.08.17 21:15modify38140.011.452041.458641.44004
113062016.08.17 21:25close38140.011.450911.458641.440040.851560.02
113072016.08.18 21:10sell38150.011.449690.000000.00000
113082016.08.18 21:10modify38150.011.449691.456291.43769
113092016.08.19 01:59close38150.011.449561.456291.437690.081560.10
113102016.08.19 21:05buy38160.011.456870.000000.00000
113112016.08.19 21:05modify38160.011.456871.450271.46887
113122016.08.19 23:56close38160.011.456991.450271.468870.091560.19
113132016.08.22 21:00sell38170.011.466420.000000.00000
113142016.08.22 21:00modify38170.011.466421.473021.45442
113152016.08.23 00:03close38170.011.464371.473021.454421.531561.73
113162016.08.24 21:00buy38180.011.454550.000000.00000
113172016.08.24 21:00modify38180.011.454551.447951.46655
113182016.08.24 21:49close38180.011.456491.447951.466551.461563.19
113192016.08.24 22:10sell38190.011.457180.000000.00000
113202016.08.24 22:10modify38190.011.457181.463781.44518
113212016.08.24 22:23close38190.011.455851.463781.445181.001564.19
113222016.08.26 21:00sell38200.011.457130.000000.00000
113232016.08.26 21:00modify38200.011.457131.463731.44513
113242016.08.26 21:25buy38210.011.455780.000000.00000
113252016.08.26 21:25modify38210.011.455781.449181.46778
113262016.08.26 21:25close38200.011.455511.463731.445131.231565.42
113272016.08.26 23:58close38210.011.455991.449181.467780.161565.58
113282016.08.29 23:00sell38220.011.456700.000000.00000
113292016.08.29 23:00modify38220.011.456701.463301.44470
113302016.08.30 00:58close38220.011.455461.463301.444700.931566.51
113312016.08.30 21:00buy38230.011.456200.000000.00000
113322016.08.30 21:00modify38230.011.456201.449601.46820
113332016.08.30 21:30close38230.011.457461.449601.468200.961567.47
113342016.08.30 21:35sell38240.011.457800.000000.00000
113352016.08.30 21:35modify38240.011.457801.464401.44580
113362016.08.31 08:43close38240.011.459251.464401.44580-1.111566.37
113372016.08.31 21:15buy38250.011.462960.000000.00000
113382016.08.31 21:15modify38250.011.462961.456361.47496
113392016.08.31 21:57close38250.011.463521.456361.474960.431566.80
113402016.08.31 22:45buy38260.011.462050.000000.00000
113412016.08.31 22:45modify38260.011.462051.455451.47405
113422016.09.01 04:00close38260.011.463031.455451.474050.751567.55
113432016.09.01 21:00sell38270.011.466470.000000.00000
113442016.09.01 21:00modify38270.011.466471.473071.45447
113452016.09.01 22:05buy38280.011.466200.000000.00000
113462016.09.01 22:05modify38280.011.466201.459601.47820
113472016.09.01 22:11close38280.011.466721.459601.478200.391567.94
113482016.09.01 22:35buy38290.011.466190.000000.00000
113492016.09.01 22:35modify38290.011.466191.459591.47819
113502016.09.01 22:59close38270.011.465441.473071.454470.781568.72
113512016.09.01 23:52close38290.011.466711.459591.478190.401569.12
113522016.09.02 21:00buy38300.011.449980.000000.00000
113532016.09.02 21:00modify38300.011.449981.443381.46198
113542016.09.05 08:36close38300.011.448621.443381.46198-1.021568.10
113552016.09.06 21:00sell38310.011.444310.000000.00000
113562016.09.06 21:00modify38310.011.444311.450911.43231
113572016.09.07 08:59close38310.011.444931.450911.43231-0.481567.62
113582016.09.07 21:00sell38320.011.449110.000000.00000
113592016.09.07 21:00modify38320.011.449111.455711.43711
113602016.09.07 23:34close38320.011.448491.455711.437110.471568.09
113612016.09.08 21:00buy38330.011.452700.000000.00000
113622016.09.08 21:00modify38330.011.452701.446101.46470
113632016.09.08 21:59close38330.011.454151.446101.464701.091569.18
113642016.09.08 22:05sell38340.011.454630.000000.00000
113652016.09.08 22:05modify38340.011.454631.461231.44263
113662016.09.09 15:30close38340.011.458391.461231.44263-2.851566.34
113672016.09.09 21:00sell38350.011.462550.000000.00000
113682016.09.09 21:00modify38350.011.462551.469151.45055
113692016.09.12 03:46s/l38350.011.469151.469151.45055-5.001561.34
113702016.09.12 21:05buy38360.011.468200.000000.00000
113712016.09.12 21:05modify38360.011.468201.461601.48020
113722016.09.13 05:16close38360.011.465801.461601.48020-1.811559.54
113732016.09.13 21:00sell38370.011.479100.000000.00000
113742016.09.13 21:00modify38370.011.479101.485701.46710
113752016.09.13 21:25buy38380.011.477560.000000.00000
113762016.09.13 21:25modify38380.011.477561.470961.48956
113772016.09.13 21:46close38370.011.477141.485701.467101.481561.02
113782016.09.13 23:58close38380.011.477831.470961.489560.201561.22
113792016.09.14 21:55sell38390.011.484320.000000.00000
113802016.09.14 21:55modify38390.011.484321.490921.47232
113812016.09.15 00:00close38390.011.483041.490921.472320.951562.17
113822016.09.15 21:10buy38400.011.477660.000000.00000
113832016.09.15 21:10modify38400.011.477661.471061.48966
113842016.09.15 23:04close38400.011.479611.471061.489661.471563.64
113852016.09.16 21:10buy38410.011.473840.000000.00000
113862016.09.16 21:10modify38410.011.473841.467241.48584
113872016.09.16 23:31close38410.011.474991.467241.485840.871564.51
113882016.09.19 21:40sell38420.011.474550.000000.00000
113892016.09.19 21:40modify38420.011.474551.481151.46255
113902016.09.20 00:02close38420.011.473911.481151.462550.481564.99
113912016.09.20 21:00buy38430.011.475990.000000.00000
113922016.09.20 21:00modify38430.011.475991.469391.48799
113932016.09.21 04:26s/l38430.011.469391.469391.48799-4.991560.00
113942016.09.21 21:00buy38440.011.470500.000000.00000
113952016.09.21 21:00modify38440.011.470501.463901.48250
113962016.09.21 21:00close38440.011.471651.463901.482500.871560.87
113972016.09.21 21:05buy38450.011.470870.000000.00000
113982016.09.21 21:05modify38450.011.470871.464271.48287
113992016.09.21 21:09close38450.011.471631.464271.482870.571561.44
114002016.09.21 21:15sell38460.011.472410.000000.00000
114012016.09.21 21:15modify38460.011.472411.479011.46041
114022016.09.21 21:23close38460.011.470421.479011.460411.501562.94
114032016.09.21 21:25buy38470.011.470280.000000.00000
114042016.09.21 21:25modify38470.011.470281.463681.48228
114052016.09.21 21:46close38470.011.471561.463681.482280.971563.91
114062016.09.21 21:55buy38480.011.470050.000000.00000
114072016.09.21 21:55modify38480.011.470051.463451.48205
114082016.09.22 01:32s/l38480.011.463451.463451.48205-4.991558.93
114092016.09.22 22:00buy38490.011.463210.000000.00000
114102016.09.22 22:00modify38490.011.463211.456611.47521
114112016.09.23 03:34close38490.011.462971.456611.47521-0.181558.75
114122016.09.23 21:00sell38500.011.480610.000000.00000
114132016.09.23 21:00modify38500.011.480611.487211.46861
114142016.09.23 23:59close38500.011.476481.487211.468613.121561.87
114152016.09.26 21:00sell38510.011.486990.000000.00000
114162016.09.26 21:00modify38510.011.486991.493591.47499
114172016.09.27 04:37close38510.011.488281.493591.47499-0.981560.89
114182016.09.27 21:35buy38520.011.482750.000000.00000
114192016.09.27 21:35modify38520.011.482751.476151.49475
114202016.09.28 03:02close38520.011.481811.476151.49475-0.711560.19
114212016.09.28 21:00buy38530.011.480120.000000.00000
114222016.09.28 21:00modify38530.011.480121.473521.49212
114232016.09.28 21:23s/l38530.011.473521.473521.49212-4.991555.20
114242016.09.28 21:25buy38540.011.473480.000000.00000
114252016.09.28 21:25modify38540.011.473481.466881.48548
114262016.09.28 23:50s/l38540.011.466881.466881.48548-4.991550.21
114272016.09.29 21:00sell38550.011.475800.000000.00000
114282016.09.29 21:00modify38550.011.475801.482401.46380
114292016.09.29 21:30buy38560.011.473090.000000.00000
114302016.09.29 21:30modify38560.011.473091.466491.48509
114312016.09.29 21:30close38560.011.473051.466491.48509-0.031550.18
114322016.09.29 21:35buy38570.011.473030.000000.00000
114332016.09.29 21:35modify38570.011.473031.466431.48503
114342016.09.29 21:35close38570.011.472971.466431.48503-0.041550.14
114352016.09.30 04:02close38550.011.474371.482401.463801.071551.21
114362016.09.30 21:00sell38580.011.473210.000000.00000
114372016.09.30 21:00modify38580.011.473211.479811.46121
114382016.10.03 00:01close38580.011.470471.479811.461212.061553.27
114392016.10.03 21:00buy38590.011.470930.000000.00000
114402016.10.03 21:00modify38590.011.470931.464331.48293
114412016.10.04 02:38close38590.011.471051.464331.482930.091553.37
114422016.10.04 21:00sell38600.011.478460.000000.00000
114432016.10.04 21:00modify38600.011.478461.485061.46646
114442016.10.05 04:21close38600.011.477211.485061.466460.931554.30
114452016.10.06 21:05buy38610.011.473420.000000.00000
114462016.10.06 21:05modify38610.011.473421.466821.48542
114472016.10.07 02:07close38610.011.474081.466821.485420.501554.80
114482016.10.07 21:05sell38620.011.482480.000000.00000
114492016.10.07 21:05modify38620.011.482481.489081.47048
114502016.10.07 23:57s/l38620.011.489081.489081.47048-4.991549.81
114512016.10.10 21:00buy38630.011.466760.000000.00000
114522016.10.10 21:00modify38630.011.466761.460161.47876
114532016.10.11 04:14close38630.011.467451.460161.478760.531550.34
114542016.10.11 21:00sell38640.011.465930.000000.00000
114552016.10.11 21:00modify38640.011.465931.472531.45393
114562016.10.11 21:28close38640.011.464421.472531.453931.141551.48
114572016.10.11 21:40buy38650.011.464040.000000.00000
114582016.10.11 21:40modify38650.011.464041.457441.47604
114592016.10.11 22:17close38650.011.465071.457441.476040.781552.26
114602016.10.11 22:55buy38660.011.464000.000000.00000
114612016.10.11 22:55modify38660.011.464001.457401.47600
114622016.10.11 23:33close38660.011.465041.457401.476000.781553.04
114632016.10.12 21:00buy38670.011.459430.000000.00000
114642016.10.12 21:00modify38670.011.459431.452831.47143
114652016.10.12 23:00close38670.011.460411.452831.471430.751553.79
114662016.10.13 21:00buy38680.011.457840.000000.00000
114672016.10.13 21:00modify38680.011.457841.451241.46984
114682016.10.13 23:28close38680.011.459451.451241.469841.221555.01
114692016.10.14 21:00buy38690.011.443770.000000.00000
114702016.10.14 21:00modify38690.011.443771.437171.45577
114712016.10.17 03:46close38690.011.442381.437171.45577-1.051553.96
114722016.10.17 22:00buy38700.011.443300.000000.00000
114732016.10.17 22:00modify38700.011.443301.436701.45530
114742016.10.18 02:45close38700.011.444661.436701.455301.021554.99
114752016.10.18 22:00buy38710.011.439700.000000.00000
114762016.10.18 22:00modify38710.011.439701.433101.45170
114772016.10.18 22:12close38710.011.440811.433101.451700.831555.82
114782016.10.19 21:00sell38720.011.439110.000000.00000
114792016.10.19 21:00modify38720.011.439111.445711.42711
114802016.10.20 11:38s/l38720.011.445711.445711.42711-5.011550.81
114812016.10.20 21:35sell38730.011.444980.000000.00000
114822016.10.20 21:35modify38730.011.444981.451581.43298
114832016.10.21 04:55close38730.011.444901.451581.432980.051550.86
114842016.10.21 21:00sell38740.011.449490.000000.00000
114852016.10.21 21:00modify38740.011.449491.456091.43749
114862016.10.24 04:42close38740.011.450601.456091.43749-0.851550.02
114872016.10.24 21:05buy38750.011.455000.000000.00000
114882016.10.24 21:05modify38750.011.455001.448401.46700
114892016.10.24 22:19close38750.011.455591.448401.467000.441550.46
114902016.10.25 21:00sell38760.011.452660.000000.00000
114912016.10.25 21:00modify38760.011.452661.459261.44066
114922016.10.26 03:30close38760.011.452821.459261.44066-0.131550.33
114932016.10.26 21:00buy38770.011.457180.000000.00000
114942016.10.26 21:00modify38770.011.457181.450581.46918
114952016.10.26 21:59close38770.011.458421.450581.469180.941551.27
114962016.10.26 22:15sell38780.011.459120.000000.00000
114972016.10.26 22:15modify38780.011.459121.465721.44712
114982016.10.27 04:12close38780.011.458611.465721.447120.371551.65
114992016.10.27 21:55sell38790.011.460600.000000.00000
115002016.10.27 21:55modify38790.011.460601.467201.44860
115012016.10.27 22:40close38790.011.459241.467201.448601.031552.68
115022016.10.27 22:50buy38800.011.458690.000000.00000
115032016.10.27 22:50modify38800.011.458691.452091.47069
115042016.10.28 03:33close38800.011.459531.452091.470690.631553.31
115052016.10.28 21:00sell38810.011.473490.000000.00000
115062016.10.28 21:00modify38810.011.473491.480091.46149
115072016.10.31 04:29close38810.011.470391.480091.461492.341555.65
115082016.10.31 21:00sell38820.011.471560.000000.00000
115092016.10.31 21:00modify38820.011.471561.478161.45956
115102016.11.01 03:01close38820.011.471181.478161.459560.281555.94
115112016.11.01 21:00sell38830.011.480520.000000.00000
115122016.11.01 21:00modify38830.011.480521.487121.46852
115132016.11.01 21:35buy38840.011.479660.000000.00000
115142016.11.01 21:35modify38840.011.479661.473061.49166
115152016.11.01 21:38close38840.011.479851.473061.491660.151556.09
115162016.11.01 21:40buy38850.011.479510.000000.00000
115172016.11.01 21:40modify38850.011.479511.472911.49151
115182016.11.01 21:48close38850.011.479851.472911.491510.261556.35
115192016.11.02 02:52close38830.011.479531.487121.468520.741557.09
115202016.11.02 21:05buy38860.011.485060.000000.00000
115212016.11.02 21:05modify38860.011.485061.478461.49706
115222016.11.02 22:34close38860.011.486561.478461.497061.141558.23
115232016.11.03 21:00buy38870.011.486060.000000.00000
115242016.11.03 21:00modify38870.011.486061.479461.49806
115252016.11.03 21:02close38870.011.486471.479461.498060.311558.54
115262016.11.03 21:15buy38880.011.485960.000000.00000
115272016.11.03 21:15modify38880.011.485961.479361.49796
115282016.11.03 21:17close38880.011.486491.479361.497960.401558.94
115292016.11.03 22:40sell38890.011.487350.000000.00000
115302016.11.03 22:40modify38890.011.487351.493951.47535
115312016.11.04 01:24close38890.011.486451.493951.475350.671559.62
115322016.11.04 21:35sell38900.011.491540.000000.00000
115332016.11.04 21:35modify38900.011.491541.498141.47954
115342016.11.07 00:01t/p38900.011.479541.498141.479549.051568.67
115352016.11.07 21:00buy38910.011.475990.000000.00000
115362016.11.07 21:00modify38910.011.475991.469391.48799
115372016.11.07 22:56close38910.011.477191.469391.487990.911569.58
115382016.11.08 21:00buy38920.011.467900.000000.00000
115392016.11.08 21:00modify38920.011.467901.461301.47990
115402016.11.09 02:06close38920.011.466041.461301.47990-1.411568.17
115412016.11.09 21:00buy38930.011.467290.000000.00000
115422016.11.09 21:00modify38930.011.467291.460691.47929
115432016.11.09 22:34s/l38930.011.460691.460691.47929-4.981563.19
115442016.11.09 22:35buy38940.011.460500.000000.00000
115452016.11.09 22:35modify38940.011.460501.453901.47250
115462016.11.10 02:17close38940.011.465501.453901.472503.781566.97
115472016.11.10 21:00buy38950.011.464430.000000.00000
115482016.11.10 21:00modify38950.011.464431.457831.47643
115492016.11.10 21:39close38950.011.465851.457831.476431.081568.05
115502016.11.10 21:50sell38960.011.466820.000000.00000
115512016.11.10 21:50modify38960.011.466821.473421.45482
115522016.11.11 00:04close38960.011.465931.473421.454820.671568.73
115532016.11.11 22:00sell38970.011.468860.000000.00000
115542016.11.11 22:00modify38970.011.468861.475461.45686
115552016.11.14 00:01close38970.011.463161.475461.456864.301573.03
115562016.11.14 21:10buy38980.011.456520.000000.00000
115572016.11.14 21:10modify38980.011.456521.449921.46852
115582016.11.15 02:11close38980.011.455911.449921.46852-0.471572.57
115592016.11.15 21:00buy38990.011.443640.000000.00000
115602016.11.15 21:00modify38990.011.443641.437041.45564
115612016.11.16 03:19close38990.011.443651.437041.455640.011572.58
115622016.11.16 21:00buy39000.011.431870.000000.00000
115632016.11.16 21:00modify39000.011.431871.425271.44387
115642016.11.16 22:15close39000.011.435801.425271.443872.971575.55
115652016.11.17 22:30sell39010.011.435240.000000.00000
115662016.11.17 22:30modify39010.011.435241.441841.42324
115672016.11.18 03:27close39010.011.435881.441841.42324-0.491575.06
115682016.11.18 21:45sell39020.011.432470.000000.00000
115692016.11.18 21:45modify39020.011.432471.439071.42047
115702016.11.18 21:58close39020.011.431641.439071.420470.621575.68
115712016.11.18 22:15buy39030.011.430600.000000.00000
115722016.11.18 22:15modify39030.011.430601.424001.44260
115732016.11.21 09:10close39030.011.428811.424001.44260-1.351574.33
115742016.11.22 21:00sell39040.011.428840.000000.00000
115752016.11.22 21:00modify39040.011.428841.435441.41684
115762016.11.22 21:40buy39050.011.426580.000000.00000
115772016.11.22 21:40modify39050.011.426581.419981.43858
115782016.11.22 21:40close39040.011.426201.435441.416841.991576.32
115792016.11.22 21:56close39050.011.427601.419981.438580.771577.09
115802016.11.22 22:25sell39060.011.428390.000000.00000
115812016.11.22 22:25modify39060.011.428391.434991.41639
115822016.11.23 00:53close39060.011.427291.434991.416390.821577.92
115832016.11.23 21:05buy39070.011.421790.000000.00000
115842016.11.23 21:05modify39070.011.421791.415191.43379
115852016.11.23 21:54close39070.011.423601.415191.433791.371579.29
115862016.11.23 22:50sell39080.011.424170.000000.00000
115872016.11.23 22:50modify39080.011.424171.430771.41217
115882016.11.23 23:43close39080.011.423231.430771.412170.711580.00
115892016.11.24 21:00buy39090.011.423830.000000.00000
115902016.11.24 21:00modify39090.011.423831.417231.43583
115912016.11.25 01:06close39090.011.424381.417231.435830.421580.42
115922016.11.25 21:00sell39100.011.433270.000000.00000
115932016.11.25 21:00modify39100.011.433271.439871.42127
115942016.11.25 22:00buy39110.011.432280.000000.00000
115952016.11.25 22:00modify39110.011.432281.425681.44428
115962016.11.25 22:00close39110.011.433091.425681.444280.611581.03
115972016.11.25 22:30buy39120.011.432520.000000.00000
115982016.11.25 22:30modify39120.011.432521.425921.44452
115992016.11.25 22:49close39120.011.433161.425921.444520.481581.51
116002016.11.25 22:55buy39130.011.432320.000000.00000
116012016.11.25 22:55modify39130.011.432321.425721.44432
116022016.11.25 23:03close39100.011.431891.439871.421271.041582.55
116032016.11.25 23:44close39130.011.432921.425721.444320.451583.00
116042016.11.28 21:25sell39140.011.421770.000000.00000
116052016.11.28 21:25modify39140.011.421771.428371.40977
116062016.11.28 21:47close39140.011.421381.428371.409770.301583.30
116072016.11.28 22:05sell39150.011.421880.000000.00000
116082016.11.28 22:05modify39150.011.421881.428481.40988
116092016.11.29 00:01close39150.011.421851.428481.409880.011583.31
116102016.11.29 21:00sell39160.011.428480.000000.00000
116112016.11.29 21:00modify39160.011.428481.435081.41648
116122016.11.30 04:35close39160.011.429261.435081.41648-0.601582.72
116132016.11.30 21:45sell39170.011.422790.000000.00000
116142016.11.30 21:45modify39170.011.422791.429391.41079
116152016.11.30 23:29close39170.011.422201.429391.410790.451583.17
116162016.12.01 21:30sell39180.011.418380.000000.00000
116172016.12.01 21:30modify39180.011.418381.424981.40638
116182016.12.02 01:32close39180.011.418241.424981.406380.101583.27
116192016.12.02 21:00buy39190.011.417020.000000.00000
116202016.12.02 21:00modify39190.011.417021.410421.42902
116212016.12.02 23:14close39190.011.417651.410421.429020.471583.74
116222016.12.05 21:00sell39200.011.428290.000000.00000
116232016.12.05 21:00modify39200.011.428291.434891.41629
116242016.12.06 02:55close39200.011.426781.434891.416291.141584.89
116252016.12.06 22:30sell39210.011.424850.000000.00000
116262016.12.06 22:30modify39210.011.424851.431451.41285
116272016.12.06 22:43close39210.011.423891.431451.412850.731585.62
116282016.12.07 21:00buy39220.011.423410.000000.00000
116292016.12.07 21:00modify39220.011.423411.416811.43541
116302016.12.07 21:48close39220.011.424761.416811.435411.021586.64
116312016.12.07 22:30sell39230.011.425320.000000.00000
116322016.12.07 22:30modify39230.011.425321.431921.41332
116332016.12.07 23:06close39230.011.424151.431921.413320.881587.52
116342016.12.08 21:00buy39240.011.400650.000000.00000
116352016.12.08 21:00modify39240.011.400651.394051.41265
116362016.12.09 02:59close39240.011.401631.394051.412650.741588.26
116372016.12.09 22:05buy39250.011.388410.000000.00000
116382016.12.09 22:05modify39250.011.388411.381811.40041
116392016.12.09 22:31close39250.011.390111.381811.400411.281589.54
116402016.12.09 22:45sell39260.011.390600.000000.00000
116412016.12.09 22:45modify39260.011.390601.397201.37860
116422016.12.12 00:01close39260.011.384121.397201.378604.891594.43
116432016.12.12 21:00sell39270.011.396940.000000.00000
116442016.12.12 21:00modify39270.011.396941.403541.38494
116452016.12.13 03:03close39270.011.395871.403541.384940.801595.24
116462016.12.13 21:20buy39280.011.393320.000000.00000
116472016.12.13 21:20modify39280.011.393321.386721.40532
116482016.12.13 22:16close39280.011.394471.386721.405320.871596.11
116492016.12.14 21:00sell39290.011.399790.000000.00000
116502016.12.14 21:00modify39290.011.399791.406391.38779
116512016.12.14 21:00close39290.011.397401.406391.387791.801597.91
116522016.12.14 21:05buy39300.011.398360.000000.00000
116532016.12.14 21:05modify39300.011.398361.391761.41036
116542016.12.14 21:05close39300.011.398871.391761.410360.381598.29
116552016.12.14 21:10buy39310.011.398330.000000.00000
116562016.12.14 21:10modify39310.011.398331.391731.41033
116572016.12.14 21:10close39310.011.398861.391731.410330.401598.69
116582016.12.14 21:15sell39320.011.399450.000000.00000
116592016.12.14 21:15modify39320.011.399451.406051.38745
116602016.12.14 22:00buy39330.011.399300.000000.00000
116612016.12.14 22:00modify39330.011.399301.392701.41130
116622016.12.14 22:00close39330.011.399471.392701.411300.121598.81
116632016.12.14 22:03close39320.011.398041.406051.387451.071599.88
116642016.12.14 22:05buy39340.011.397700.000000.00000
116652016.12.14 22:05modify39340.011.397701.391101.40970
116662016.12.14 23:47close39340.011.398651.391101.409700.721600.60
116672016.12.15 22:10buy39350.011.390420.000000.00000
116682016.12.15 22:10modify39350.011.390421.383821.40242
116692016.12.16 02:54close39350.011.389931.383821.40242-0.371600.23
116702016.12.16 21:00buy39360.011.393240.000000.00000
116712016.12.16 21:00modify39360.011.393241.386641.40524
116722016.12.16 23:48close39360.011.393991.386641.405240.561600.79
116732016.12.19 21:00buy39370.011.397670.000000.00000
116742016.12.19 21:00modify39370.011.397671.391071.40967
116752016.12.20 03:48close39370.011.395131.391071.40967-1.911598.88
116762016.12.20 21:25sell39380.011.390730.000000.00000
116772016.12.20 21:25modify39380.011.390731.397331.37873
116782016.12.20 21:50close39380.011.389601.397331.378730.861599.74
116792016.12.20 22:00buy39390.011.388940.000000.00000
116802016.12.20 22:00modify39390.011.388941.382341.40094
116812016.12.21 00:44close39390.011.389621.382341.400940.511600.25
116822016.12.21 21:00sell39400.011.398360.000000.00000
116832016.12.21 21:00modify39400.011.398361.404961.38636
116842016.12.21 21:30buy39410.011.397180.000000.00000
116852016.12.21 21:30modify39410.011.397181.390581.40918
116862016.12.21 21:38close39410.011.397711.390581.409180.401600.65
116872016.12.22 11:04s/l39400.011.404961.404961.38636-5.011595.64
116882016.12.22 21:15buy39420.011.408130.000000.00000
116892016.12.22 21:15modify39420.011.408131.401531.42013
116902016.12.23 03:03close39420.011.408111.401531.42013-0.021595.63
116912016.12.23 21:00sell39430.011.414620.000000.00000
116922016.12.23 21:00modify39430.011.414621.421221.40262
116932016.12.23 23:00buy39440.011.414020.000000.00000
116942016.12.23 23:00modify39440.011.414021.407421.42602
116952016.12.23 23:09close39430.011.413811.421221.402620.611596.24
116962016.12.23 23:48close39440.011.414891.407421.426020.661596.90
116972016.12.26 21:00sell39450.011.411540.000000.00000
116982016.12.26 21:00modify39450.011.411541.418141.39954
116992016.12.26 21:11close39450.011.410111.418141.399541.081597.98
117002016.12.26 21:35sell39460.011.411700.000000.00000
117012016.12.26 21:35modify39460.011.411701.418301.39970
117022016.12.26 22:25close39460.011.410171.418301.399701.151599.13
117032016.12.26 22:25buy39470.011.410170.000000.00000
117042016.12.26 22:25modify39470.011.410171.403571.42217
117052016.12.26 22:25close39470.011.411851.403571.422171.271600.40
117062016.12.26 23:00sell39480.011.412490.000000.00000
117072016.12.26 23:00modify39480.011.412491.419091.40049
117082016.12.26 23:53close39480.011.410701.419091.400491.351601.75
117092016.12.27 21:00sell39490.011.417840.000000.00000
117102016.12.27 21:00modify39490.011.417841.424441.40584
117112016.12.28 09:06close39490.011.420351.424441.40584-1.911599.84
117122016.12.28 22:45sell39500.011.411110.000000.00000
117132016.12.28 22:45modify39500.011.411111.417711.39911
117142016.12.28 23:06close39500.011.410221.417711.399110.681600.52
117152016.12.29 21:00sell39510.011.415640.000000.00000
117162016.12.29 21:00modify39510.011.415641.422241.40364
117172016.12.29 21:59close39510.011.414701.422241.403640.711601.23
117182016.12.29 22:00buy39520.011.414460.000000.00000
117192016.12.29 22:00modify39520.011.414461.407861.42646
117202016.12.29 22:38close39520.011.415571.407861.426460.841602.07
117212016.12.30 21:00buy39530.011.413150.000000.00000
117222016.12.30 21:00modify39530.011.413151.406551.42515
117232016.12.30 22:40close39530.011.416251.406551.425152.341604.41
117242016.12.30 23:00buy39540.011.413240.000000.00000
117252016.12.30 23:00modify39540.011.413241.406641.42524
117262017.01.02 01:05close39540.011.414411.406641.425240.881605.29
117272017.01.03 21:15buy39550.011.397600.000000.00000
117282017.01.03 21:15modify39550.011.397601.391001.40960
117292017.01.03 21:26close39550.011.398351.391001.409600.571605.86
117302017.01.03 22:30sell39560.011.399050.000000.00000
117312017.01.03 22:30modify39560.011.399051.405651.38705
117322017.01.03 22:56close39560.011.397611.405651.387051.081606.94
117332017.01.03 23:00buy39570.011.397270.000000.00000
117342017.01.03 23:00modify39570.011.397271.390671.40927
117352017.01.04 01:10close39570.011.398131.390671.409270.651607.59
117362017.01.04 21:00sell39580.011.394020.000000.00000
117372017.01.04 21:00modify39580.011.394021.400621.38202
117382017.01.04 21:31close39580.011.393021.400621.382020.751608.34
117392017.01.04 22:45sell39590.011.394740.000000.00000
117402017.01.04 22:45modify39590.011.394741.401341.38274
117412017.01.05 08:39s/l39590.011.401341.401341.38274-5.001603.35
117422017.01.05 21:00sell39600.011.402090.000000.00000
117432017.01.05 21:00modify39600.011.402091.408691.39009
117442017.01.06 02:31close39600.011.401761.408691.390090.241603.59
117452017.01.06 21:00buy39610.011.394810.000000.00000
117462017.01.06 21:00modify39610.011.394811.388211.40681
117472017.01.09 00:11close39610.011.395141.388211.406810.251603.84
117482017.01.09 21:10sell39620.011.397290.000000.00000
117492017.01.09 21:10modify39620.011.397291.403891.38529
117502017.01.09 23:59close39620.011.396771.403891.385290.391604.23
117512017.01.10 21:30sell39630.011.397780.000000.00000
117522017.01.10 21:30modify39630.011.397781.404381.38578
117532017.01.10 21:38close39630.011.396811.404381.385780.731604.96
117542017.01.11 21:00sell39640.011.395400.000000.00000
117552017.01.11 21:00modify39640.011.395401.402001.38340
117562017.01.11 22:00buy39650.011.392740.000000.00000
117572017.01.11 22:00modify39650.011.392741.386141.40474
117582017.01.11 22:07close39650.011.392981.386141.404740.181605.14
117592017.01.12 02:23close39640.011.393311.402001.383401.561606.71
117602017.01.12 21:00buy39660.011.396490.000000.00000
117612017.01.12 21:00modify39660.011.396491.389891.40849
117622017.01.13 01:38close39660.011.395911.389891.40849-0.441606.27
117632017.01.13 21:15sell39670.011.397860.000000.00000
117642017.01.13 21:15modify39670.011.397861.404461.38586
117652017.01.13 22:02close39670.011.396341.404461.385861.141607.41
117662017.01.16 21:05sell39680.011.395360.000000.00000
117672017.01.16 21:05modify39680.011.395361.401961.38336
117682017.01.17 07:49close39680.011.397111.401961.38336-1.331606.08
117692017.01.17 21:30sell39690.011.397760.000000.00000
117702017.01.17 21:30modify39690.011.397761.404361.38576
117712017.01.17 23:15close39690.011.396611.404361.385760.871606.95
117722017.01.18 21:00sell39700.011.410400.000000.00000
117732017.01.18 21:00modify39700.011.410401.417001.39840
117742017.01.19 03:16close39700.011.408701.417001.398401.271608.22
117752017.01.19 21:00sell39710.011.417700.000000.00000
117762017.01.19 21:00modify39710.011.417701.424301.40570
117772017.01.20 09:34close39710.011.419731.424301.40570-1.551606.68
117782017.01.20 21:05buy39720.011.423290.000000.00000
117792017.01.20 21:05modify39720.011.423291.416691.43529
117802017.01.20 21:40close39720.011.424261.416691.435290.741607.42
117812017.01.20 21:50sell39730.011.424680.000000.00000
117822017.01.20 21:50modify39730.011.424681.431281.41268
117832017.01.20 23:59close39730.011.423741.431281.412680.711608.13
117842017.01.23 21:00buy39740.011.424880.000000.00000
117852017.01.23 21:00modify39740.011.424881.418281.43688
117862017.01.24 09:45close39740.011.423181.418281.43688-1.291606.84
117872017.01.24 21:00buy39750.011.411360.000000.00000
117882017.01.24 21:00modify39750.011.411361.404761.42336
117892017.01.25 09:31close39750.011.409881.404761.42336-1.121605.72
117902017.01.25 21:00buy39760.011.402160.000000.00000
117912017.01.25 21:00modify39760.011.402161.395561.41416
117922017.01.25 21:56close39760.011.404891.395561.414162.061607.78
117932017.01.26 22:20buy39770.011.399200.000000.00000
117942017.01.26 22:20modify39770.011.399201.392601.41120
117952017.01.27 02:54close39770.011.399191.392601.41120-0.011607.77
117962017.01.27 21:00sell39780.011.404750.000000.00000
117972017.01.27 21:00modify39780.011.404751.411351.39275
117982017.01.30 08:47close39780.011.407971.411351.39275-2.441605.34
117992017.01.30 21:00sell39790.011.401950.000000.00000
118002017.01.30 21:00modify39790.011.401951.408551.38995
118012017.01.31 02:32close39790.011.402001.408551.38995-0.051605.29
118022017.01.31 21:20sell39800.011.407070.000000.00000
118032017.01.31 21:20modify39800.011.407071.413671.39507
118042017.01.31 22:25buy39810.011.405410.000000.00000
118052017.01.31 22:25modify39810.011.405411.398811.41741
118062017.01.31 22:26close39800.011.405261.413671.395071.361606.65
118072017.01.31 23:40close39810.011.406111.398811.417410.531607.18
118082017.02.01 21:00buy39820.011.404510.000000.00000
118092017.02.01 21:00modify39820.011.404511.397911.41651
118102017.02.01 21:43close39820.011.407181.397911.416512.021609.20
118112017.02.01 22:00buy39830.011.405680.000000.00000
118122017.02.01 22:00modify39830.011.405681.399081.41768
118132017.02.02 09:05close39830.011.404041.399081.41768-1.241607.97
118142017.02.02 21:00buy39840.011.403030.000000.00000
118152017.02.02 21:00modify39840.011.403031.396431.41503
118162017.02.03 03:25close39840.011.402561.396431.41503-0.351607.62
118172017.02.03 22:20sell39850.011.403000.000000.00000
118182017.02.03 22:20modify39850.011.403001.409601.39100
118192017.02.06 02:54close39850.011.403271.409601.39100-0.211607.41
118202017.02.06 21:00sell39860.011.407140.000000.00000
118212017.02.06 21:00modify39860.011.407141.413741.39514
118222017.02.06 21:55buy39870.011.406470.000000.00000
118232017.02.06 21:55modify39870.011.406471.399871.41847
118242017.02.06 22:49close39870.011.407041.399871.418470.441607.85
118252017.02.07 00:01close39860.011.405651.413741.395141.121608.98
118262017.02.07 21:00sell39880.011.408790.000000.00000
118272017.02.07 21:00modify39880.011.408791.415391.39679
118282017.02.07 22:05buy39890.011.407110.000000.00000
118292017.02.07 22:05modify39890.011.407111.400511.41911
118302017.02.07 23:01close39880.011.407091.415391.396791.281610.26
118312017.02.07 23:41close39890.011.408071.400511.419110.721610.98
118322017.02.08 21:05buy39900.011.406370.000000.00000
118332017.02.08 21:05modify39900.011.406371.399771.41837
118342017.02.09 00:07close39900.011.406491.399771.418370.091611.07
118352017.02.09 22:40sell39910.011.401100.000000.00000
118362017.02.09 22:40modify39910.011.401101.407701.38910
118372017.02.10 00:03close39910.011.399361.407701.389101.301612.37
118382017.02.13 21:10buy39920.011.385320.000000.00000
118392017.02.13 21:10modify39920.011.385321.378721.39732
118402017.02.14 02:24close39920.011.385711.378721.397320.301612.68
118412017.02.14 21:00buy39930.011.380660.000000.00000
118422017.02.14 21:00modify39930.011.380661.374061.39266
118432017.02.14 22:21close39930.011.382991.374061.392661.761614.44
118442017.02.15 21:00sell39940.011.385190.000000.00000
118452017.02.15 21:00modify39940.011.385191.391791.37319
118462017.02.16 08:36close39940.011.386001.391791.37319-0.631613.81
118472017.02.16 21:00sell39950.011.391930.000000.00000
118482017.02.16 21:00modify39950.011.391931.398531.37993
118492017.02.17 03:28close39950.011.393791.398531.37993-1.421612.39
118502017.02.17 21:00buy39960.011.390940.000000.00000
118512017.02.17 21:00modify39960.011.390941.384341.40294
118522017.02.20 00:40close39960.011.390851.384341.40294-0.071612.33
118532017.02.21 21:20sell39970.011.387570.000000.00000
118542017.02.21 21:20modify39970.011.387571.394171.37557
118552017.02.21 21:48close39970.011.386211.394171.375571.031613.36
118562017.02.21 22:00buy39980.011.385950.000000.00000
118572017.02.21 22:00modify39980.011.385951.379351.39795
118582017.02.22 01:44close39980.011.386001.379351.397950.041613.40
118592017.02.22 21:00buy39990.011.389080.000000.00000
118602017.02.22 21:00modify39990.011.389081.382481.40108
118612017.02.22 21:00close39990.011.389881.382481.401080.611614.01
118622017.02.22 21:05sell40000.011.391030.000000.00000
118632017.02.22 21:05modify40000.011.391031.397631.37903
118642017.02.22 22:50buy40010.011.389400.000000.00000
118652017.02.22 22:50modify40010.011.389401.382801.40140
118662017.02.22 22:56close40000.011.389021.397631.379031.511615.52
118672017.02.23 10:39close40010.011.388261.382801.40140-0.871614.65
118682017.02.23 22:50sell40020.011.387610.000000.00000
118692017.02.23 22:50modify40020.011.387611.394211.37561
118702017.02.23 23:26close40020.011.386371.394211.375610.941615.59
118712017.02.24 21:00buy40030.011.383150.000000.00000
118722017.02.24 21:00modify40030.011.383151.376551.39515
118732017.02.27 01:21close40030.011.384341.376551.395150.901616.49
118742017.02.27 21:00sell40040.011.392880.000000.00000
118752017.02.27 21:00modify40040.011.392881.399481.38088
118762017.02.28 07:22close40040.011.394941.399481.38088-1.571614.93
118772017.02.28 21:00sell40050.011.406880.000000.00000
118782017.02.28 21:00modify40050.011.406881.413481.39488
118792017.02.28 21:05buy40060.011.406670.000000.00000
118802017.02.28 21:05close40060.011.406610.000000.00000-0.051614.88
118812017.02.28 21:10buy40070.011.406740.000000.00000
118822017.02.28 21:10close40070.011.406700.000000.00000-0.031614.85
118832017.03.01 02:55close40050.011.406021.413481.394880.641615.49
118842017.03.01 21:00sell40080.011.409620.000000.00000
118852017.03.01 21:00modify40080.011.409621.416221.39762
118862017.03.01 21:30buy40090.011.407970.000000.00000
118872017.03.01 21:30modify40090.011.407971.401371.41997
118882017.03.01 22:29close40080.011.407161.416221.397621.861617.35
118892017.03.02 03:04close40090.011.406981.401371.41997-0.751616.60
118902017.03.02 21:35buy40100.011.406160.000000.00000
118912017.03.02 21:35modify40100.011.406161.399561.41816
118922017.03.02 22:22close40100.011.407211.399561.418160.791617.39
118932017.03.02 22:50sell40110.011.407940.000000.00000
118942017.03.02 22:50modify40110.011.407941.414541.39594
118952017.03.03 00:02close40110.011.406491.414541.395941.091618.49
118962017.03.03 21:00sell40120.011.418500.000000.00000
118972017.03.03 21:00modify40120.011.418501.425101.40650
118982017.03.06 00:02close40120.011.417621.425101.406500.661619.15
118992017.03.07 21:20buy40130.011.417840.000000.00000
119002017.03.07 21:20modify40130.011.417841.411241.42984
119012017.03.08 09:07close40130.011.417011.411241.42984-0.631618.52
119022017.03.08 21:00sell40140.011.423010.000000.00000
119032017.03.08 21:00modify40140.011.423011.429611.41101
119042017.03.09 00:01close40140.011.421261.429611.411011.311619.84
119052017.03.09 21:00sell40150.011.430610.000000.00000
119062017.03.09 21:00modify40150.011.430611.437211.41861
119072017.03.09 22:45buy40160.011.429790.000000.00000
119082017.03.09 22:45modify40160.011.429791.423191.44179
119092017.03.09 22:59close40150.011.429401.437211.418610.921620.76
119102017.03.10 02:03close40160.011.429601.423191.44179-0.151620.61
119112017.03.10 21:00sell40170.011.438220.000000.00000
119122017.03.10 21:00modify40170.011.438221.444821.42622
119132017.03.10 23:49close40170.011.436511.444821.426221.291621.90
119142017.03.14 21:00buy40180.011.430900.000000.00000
119152017.03.14 21:00modify40180.011.430901.424301.44290
119162017.03.15 03:12close40180.011.430661.424301.44290-0.191621.71
119172017.03.15 21:00buy40190.011.426630.000000.00000
119182017.03.15 21:00modify40190.011.426631.420031.43863
119192017.03.15 22:15close40190.011.428531.420031.438631.431623.14
119202017.03.16 21:00sell40200.011.433020.000000.00000
119212017.03.16 21:00modify40200.011.433021.439621.42102
119222017.03.17 12:06close40200.011.434791.439621.42102-1.351621.80
119232017.03.17 21:05buy40210.011.432430.000000.00000
119242017.03.17 21:05modify40210.011.432431.425831.44443
119252017.03.20 02:16close40210.011.433091.425831.444430.501622.30
119262017.03.21 21:05sell40220.011.441440.000000.00000
119272017.03.21 21:05modify40220.011.441441.448041.42944
119282017.03.22 09:13close40220.011.443831.448041.42944-1.821620.48
119292017.03.22 21:00buy40230.011.440490.000000.00000
119302017.03.22 21:00modify40230.011.440491.433891.45249
119312017.03.23 08:27close40230.011.438081.433891.45249-1.821618.67
119322017.03.23 21:05sell40240.011.439000.000000.00000
119332017.03.23 21:05modify40240.011.439001.445601.42700
119342017.03.23 23:00buy40250.011.438730.000000.00000
119352017.03.23 23:00modify40250.011.438731.432131.45073
119362017.03.23 23:02close40250.011.439601.432131.450730.661619.33
119372017.03.24 02:07close40240.011.438891.445601.427000.081619.41
119382017.03.24 21:00sell40260.011.445680.000000.00000
119392017.03.24 21:00modify40260.011.445681.452281.43368
119402017.03.24 21:40buy40270.011.444390.000000.00000
119412017.03.24 21:40modify40270.011.444391.437791.45639
119422017.03.24 21:40close40260.011.444311.452281.433681.031620.44
119432017.03.24 22:57close40270.011.445171.437791.456390.591621.03
119442017.03.27 21:50buy40280.011.453220.000000.00000
119452017.03.27 21:50modify40280.011.453221.446621.46522
119462017.03.28 01:24close40280.011.454021.446621.465220.611621.64
119472017.03.28 21:00buy40290.011.445890.000000.00000
119482017.03.28 21:00modify40290.011.445891.439291.45789
119492017.03.29 02:55close40290.011.447501.439291.457891.221622.86
119502017.03.29 21:00buy40300.011.435420.000000.00000
119512017.03.29 21:00modify40300.011.435421.428821.44742
119522017.03.30 08:57close40300.011.434311.428821.44742-0.841622.03
119532017.03.30 21:00buy40310.011.422090.000000.00000
119542017.03.30 21:00modify40310.011.422091.415491.43409
119552017.03.30 22:55close40310.011.424471.415491.434091.801623.83
119562017.03.31 21:00buy40320.011.421160.000000.00000
119572017.03.31 21:00modify40320.011.421161.414561.43316
119582017.04.03 01:33close40320.011.420171.414561.43316-0.751623.08
119592017.04.03 21:00sell40330.011.428920.000000.00000
119602017.04.03 21:00modify40330.011.428921.435521.41692
119612017.04.03 21:45buy40340.011.427240.000000.00000
119622017.04.03 21:45modify40340.011.427241.420641.43924
119632017.04.03 22:31close40340.011.427941.420641.439240.531623.61
119642017.04.04 01:00close40330.011.426981.435521.416921.451625.06
119652017.04.05 21:25sell40350.011.430310.000000.00000
119662017.04.05 21:25modify40350.011.430311.436911.41831
119672017.04.06 10:05close40350.011.433891.436911.41831-2.731622.34
119682017.04.06 21:00buy40360.011.427300.000000.00000
119692017.04.06 21:00modify40360.011.427301.420701.43930
119702017.04.07 03:28close40360.011.428511.420701.439300.911623.25
119712017.04.07 21:00buy40370.011.419850.000000.00000
119722017.04.07 21:00modify40370.011.419851.413251.43185
119732017.04.07 23:07close40370.011.421171.413251.431850.991624.24
119742017.04.10 21:00buy40380.011.413500.000000.00000
119752017.04.10 21:00modify40380.011.413501.406901.42550
119762017.04.11 10:42close40380.011.410761.406901.42550-2.071622.17
119772017.04.11 21:30buy40390.011.413370.000000.00000
119782017.04.11 21:30modify40390.011.413371.406771.42537
119792017.04.11 22:17close40390.011.414751.406771.425371.041623.21
119802017.04.12 21:00buy40400.011.408960.000000.00000
119812017.04.12 21:00modify40400.011.408961.402361.42096
119822017.04.12 21:51close40400.011.411041.402361.420961.571624.78
119832017.04.12 22:05sell40410.011.411800.000000.00000
119842017.04.12 22:05modify40410.011.411801.418401.39980
119852017.04.13 00:01close40410.011.411391.418401.399800.291625.07
119862017.04.13 21:00sell40420.011.412670.000000.00000
119872017.04.13 21:00modify40420.011.412671.419271.40067
119882017.04.14 06:36close40420.011.414141.419271.40067-1.121623.96
119892017.04.14 21:20buy40430.011.413630.000000.00000
119902017.04.14 21:20modify40430.011.413631.407031.42563
119912017.04.17 04:38close40430.011.413161.407031.42563-0.361623.60
119922017.04.17 21:20sell40440.011.416060.000000.00000
119932017.04.17 21:20modify40440.011.416061.422661.40406
119942017.04.18 09:06close40440.011.417911.422661.40406-1.401622.20
119952017.04.18 21:00sell40450.011.434800.000000.00000
119962017.04.18 21:00modify40450.011.434801.441401.42280
119972017.04.19 15:09s/l40450.011.441401.441401.42280-5.001617.21
119982017.04.19 21:00sell40460.011.443550.000000.00000
119992017.04.19 21:00modify40460.011.443551.450151.43155
120002017.04.20 09:44close40460.011.444291.450151.43155-0.571616.64
120012017.04.20 21:00buy40470.011.444280.000000.00000
120022017.04.20 21:00modify40470.011.444281.437681.45628
120032017.04.21 03:28close40470.011.444501.437681.456280.161616.80
120042017.04.21 21:00sell40480.011.445620.000000.00000
120052017.04.21 21:00modify40480.011.445621.452221.43362
120062017.04.21 21:19close40480.011.444101.452221.433621.151617.95
120072017.04.21 21:20buy40490.011.443930.000000.00000
120082017.04.21 21:20modify40490.011.443931.437331.45593
120092017.04.21 21:47close40490.011.445151.437331.455930.921618.87
120102017.04.21 22:30buy40500.011.444090.000000.00000
120112017.04.21 22:30modify40500.011.444091.437491.45609
120122017.04.21 22:57close40500.011.445091.437491.456090.761619.63
120132017.04.24 21:00sell40510.011.466200.000000.00000
120142017.04.24 21:00modify40510.011.466201.472801.45420
120152017.04.25 03:54s/l40510.011.472801.472801.45420-4.991614.65
120162017.04.25 21:00buy40520.011.485130.000000.00000
120172017.04.25 21:00modify40520.011.485131.478531.49713
120182017.04.26 03:11close40520.011.484031.478531.49713-0.841613.81
120192017.04.26 21:00sell40530.011.480990.000000.00000
120202017.04.26 21:00modify40530.011.480991.487591.46899
120212017.04.27 03:17s/l40530.011.487591.487591.46899-5.011608.80
120222017.04.27 21:05sell40540.011.483970.000000.00000
120232017.04.27 21:05modify40540.011.483971.490571.47197
120242017.04.27 21:40buy40550.011.482060.000000.00000
120252017.04.27 21:40modify40550.011.482061.475461.49406
120262017.04.27 21:45close40540.011.481511.490571.471971.851610.65
120272017.04.28 01:02close40550.011.482281.475461.494060.161610.81
120282017.04.28 21:25buy40560.011.488150.000000.00000
120292017.04.28 21:25modify40560.011.488151.481551.50015
120302017.05.01 00:01close40560.011.488681.481551.500150.401611.21
120312017.05.01 21:05sell40570.011.490840.000000.00000
120322017.05.01 21:05modify40570.011.490841.497441.47884
120332017.05.02 03:43close40570.011.490631.497441.478840.141611.36
120342017.05.02 21:00sell40580.011.497750.000000.00000
120352017.05.02 21:00modify40580.011.497751.504351.48575
120362017.05.03 09:34close40580.011.499401.504351.48575-1.251610.11
120372017.05.03 21:00buy40590.011.493750.000000.00000
120382017.05.03 21:00modify40590.011.493751.487151.50575
120392017.05.03 22:14close40590.011.495931.487151.505751.651611.76
120402017.05.03 22:30buy40600.011.493980.000000.00000
120412017.05.03 22:30modify40600.011.493981.487381.50598
120422017.05.04 01:14close40600.011.495161.487381.505980.901612.67
120432017.05.04 21:00sell40610.011.509490.000000.00000
120442017.05.04 21:00modify40610.011.509491.516091.49749
120452017.05.05 09:33close40610.011.512131.516091.49749-2.001610.67
120462017.05.05 21:05buy40620.011.505290.000000.00000
120472017.05.05 21:05modify40620.011.505291.498691.51729
120482017.05.08 00:02close40620.011.504171.498691.51729-0.851609.82
120492017.05.08 21:00buy40630.011.496820.000000.00000
120502017.05.08 21:00modify40630.011.496821.490221.50882
120512017.05.09 05:08close40630.011.496631.490221.50882-0.141609.68
120522017.05.09 21:00buy40640.011.493480.000000.00000
120532017.05.09 21:00modify40640.011.493481.486881.50548
120542017.05.10 02:40close40640.011.492661.486881.50548-0.621609.06
120552017.05.10 21:20buy40650.011.483390.000000.00000
120562017.05.10 21:20modify40650.011.483391.476791.49539
120572017.05.10 22:21close40650.011.485571.476791.495391.651610.71
120582017.05.10 22:45buy40660.011.483710.000000.00000
120592017.05.10 22:45modify40660.011.483711.477111.49571
120602017.05.11 00:07close40660.011.484951.477111.495710.941611.66
120612017.05.11 21:25buy40670.011.487530.000000.00000
120622017.05.11 21:25modify40670.011.487531.480931.49953
120632017.05.12 01:48close40670.011.488481.480931.499530.721612.38
120642017.05.12 21:00sell40680.011.497960.000000.00000
120652017.05.12 21:00modify40680.011.497961.504561.48596
120662017.05.15 00:01close40680.011.497051.504561.485960.671613.05
120672017.05.15 21:00buy40690.011.496770.000000.00000
120682017.05.15 21:00modify40690.011.496771.490171.50877
120692017.05.15 21:31close40690.011.497471.490171.508770.531613.58
120702017.05.15 21:35sell40700.011.497910.000000.00000
120712017.05.15 21:35modify40700.011.497911.504511.48591
120722017.05.15 23:11close40700.011.496711.504511.485910.911614.49
120732017.05.16 21:30sell40710.011.506630.000000.00000
120742017.05.16 21:30modify40710.011.506631.513231.49463
120752017.05.17 08:12close40710.011.509861.513231.49463-2.461612.04
120762017.05.17 21:00sell40720.011.519590.000000.00000
120772017.05.17 21:00modify40720.011.519591.526191.50759
120782017.05.18 00:34close40720.011.516801.526191.507592.091614.13
120792017.05.18 21:00buy40730.011.511200.000000.00000
120802017.05.18 21:00modify40730.011.511201.504601.52320
120812017.05.19 01:44close40730.011.511611.504601.523200.311614.44
120822017.05.19 21:00buy40740.011.514900.000000.00000
120832017.05.19 21:00modify40740.011.514901.508301.52690
120842017.05.22 03:55close40740.011.514551.508301.52690-0.261614.18
120852017.05.22 21:00sell40750.011.518050.000000.00000
120862017.05.22 21:00modify40750.011.518051.524651.50605
120872017.05.22 22:50close40750.011.516781.524651.506050.961615.14
120882017.05.23 21:05buy40760.011.511080.000000.00000
120892017.05.23 21:05modify40760.011.511081.504481.52308
120902017.05.24 01:35close40760.011.511851.504481.523080.581615.73
120912017.05.24 21:15buy40770.011.503930.000000.00000
120922017.05.24 21:15modify40770.011.503931.497331.51593
120932017.05.25 02:04close40770.011.504761.497331.515930.631616.36
120942017.05.25 21:00sell40780.011.509720.000000.00000
120952017.05.25 21:00modify40780.011.509721.516321.49772
120962017.05.26 03:26close40780.011.510601.516321.49772-0.671615.69
120972017.05.26 21:10buy40790.011.503170.000000.00000
120982017.05.26 21:10modify40790.011.503171.496571.51517
120992017.05.29 01:51close40790.011.503611.496571.515170.331616.03
121002017.05.29 22:35sell40800.011.503520.000000.00000
121012017.05.29 22:35modify40800.011.503521.510121.49152
121022017.05.29 23:31close40800.011.502241.510121.491520.971617.00
121032017.05.30 21:00buy40810.011.504090.000000.00000
121042017.05.30 21:00modify40810.011.504091.497491.51609
121052017.05.30 21:46close40810.011.505571.497491.516091.121618.12
121062017.05.30 21:55sell40820.011.505930.000000.00000
121072017.05.30 21:55modify40820.011.505931.512531.49393
121082017.05.31 00:00close40820.011.505181.512531.493930.561618.68
121092017.05.31 21:00sell40830.011.519260.000000.00000
121102017.05.31 21:00modify40830.011.519261.525861.50726
121112017.05.31 22:30buy40840.011.517450.000000.00000
121122017.05.31 22:30modify40840.011.517451.510851.52945
121132017.05.31 22:57close40840.011.517621.510851.529450.131618.81
121142017.05.31 23:00buy40850.011.517170.000000.00000
121152017.05.31 23:00modify40850.011.517171.510571.52917
121162017.05.31 23:12close40850.011.517621.510571.529170.341619.15
121172017.06.01 01:28close40830.011.516361.525861.507262.171621.32
121182017.06.01 21:20sell40860.011.514270.000000.00000
121192017.06.01 21:20modify40860.011.514271.520871.50227
121202017.06.02 04:45close40860.011.515041.520871.50227-0.591620.74
121212017.06.02 21:15sell40870.011.521650.000000.00000
121222017.06.02 21:15modify40870.011.521651.528251.50965
121232017.06.02 23:56close40870.011.521101.528251.509650.411621.15
121242017.06.05 21:00buy40880.011.515180.000000.00000
121252017.06.05 21:00modify40880.011.515181.508581.52718
121262017.06.05 22:51close40880.011.517031.508581.527181.401622.55
121272017.06.06 21:20sell40890.011.517680.000000.00000
121282017.06.06 21:20modify40890.011.517681.524281.50568
121292017.06.06 21:35close40890.011.516201.524281.505681.111623.66
121302017.06.06 22:55buy40900.011.515800.000000.00000
121312017.06.06 22:55modify40900.011.515801.509201.52780
121322017.06.06 23:40close40900.011.516881.509201.527800.821624.48
121332017.06.07 21:00sell40910.011.521940.000000.00000
121342017.06.07 21:00modify40910.011.521941.528541.50994
121352017.06.08 04:10close40910.011.520001.528541.509941.441625.92
121362017.06.08 21:50sell40920.011.515500.000000.00000
121372017.06.08 21:50modify40920.011.515501.522101.50350
121382017.06.08 22:15close40920.011.514411.522101.503500.831626.75
121392017.06.09 21:50sell40930.011.506930.000000.00000
121402017.06.09 21:50modify40930.011.506931.513531.49493
121412017.06.12 02:02close40930.011.506611.513531.494930.231626.99
121422017.06.12 21:00buy40940.011.496030.000000.00000
121432017.06.12 21:00modify40940.011.496031.489431.50803
121442017.06.13 03:22s/l40940.011.489431.489431.50803-4.981622.01
121452017.06.14 21:00buy40950.011.486850.000000.00000
121462017.06.14 21:00modify40950.011.486851.480251.49885
121472017.06.14 21:00close40950.011.488111.480251.498850.951622.96
121482017.06.14 21:15buy40960.011.486960.000000.00000
121492017.06.14 21:15modify40960.011.486961.480361.49896
121502017.06.15 04:11close40960.011.485421.480361.49896-1.171621.79
121512017.06.15 21:35buy40970.011.479770.000000.00000
121522017.06.15 21:35modify40970.011.479771.473171.49177
121532017.06.16 07:38close40970.011.478801.473171.49177-0.741621.05
121542017.06.16 21:00sell40980.011.481310.000000.00000
121552017.06.16 21:00modify40980.011.481311.487911.46931
121562017.06.16 21:25close40980.011.479981.487911.469311.001622.05
121572017.06.16 21:30buy40990.011.479310.000000.00000
121582017.06.16 21:30modify40990.011.479311.472711.49131
121592017.06.16 22:59close40990.011.480631.472711.491311.001623.05
121602017.06.19 21:15buy41000.011.473470.000000.00000
121612017.06.19 21:15modify41000.011.473471.466871.48547
121622017.06.20 01:44close41000.011.474481.466871.485470.771623.82
121632017.06.20 21:00buy41010.011.474580.000000.00000
121642017.06.20 21:00modify41010.011.474581.467981.48658
121652017.06.20 22:16close41010.011.476301.467981.486581.301625.12
121662017.06.21 21:00sell41020.011.487080.000000.00000
121672017.06.21 21:00modify41020.011.487081.493681.47508
121682017.06.22 03:53close41020.011.486781.493681.475080.201625.33
121692017.06.22 21:05buy41030.011.475110.000000.00000
121702017.06.22 21:05modify41030.011.475111.468511.48711
121712017.06.23 04:52close41030.011.475671.468511.487110.431625.76
121722017.06.23 21:20sell41040.011.485440.000000.00000
121732017.06.23 21:20modify41040.011.485441.492041.47344
121742017.06.23 23:59close41040.011.484191.492041.473440.941626.70
121752017.06.26 21:30buy41050.011.480430.000000.00000
121762017.06.26 21:30modify41050.011.480431.473831.49243
121772017.06.27 00:58close41050.011.481781.473831.492431.021627.72
121782017.06.27 21:00sell41060.011.494270.000000.00000
121792017.06.27 21:00modify41060.011.494271.500871.48227
121802017.06.28 03:07close41060.011.493421.500871.482270.641628.36
121812017.06.28 21:10buy41070.011.481740.000000.00000
121822017.06.28 21:10modify41070.011.481741.475141.49374
121832017.06.28 23:54close41070.011.483921.475141.493741.651630.01
121842017.06.29 21:00sell41080.011.488380.000000.00000
121852017.06.29 21:00modify41080.011.488381.494981.47638
121862017.06.29 22:00buy41090.011.487160.000000.00000
121872017.06.29 22:00modify41090.011.487161.480561.49916
121882017.06.29 22:34close41080.011.486621.494981.476381.331631.34
121892017.06.29 22:42close41090.011.487721.480561.499160.421631.76
121902017.06.29 22:45sell41100.011.488080.000000.00000
121912017.06.29 22:45modify41100.011.488081.494681.47608
121922017.06.30 00:46close41100.011.486871.494681.476080.901632.67
121932017.06.30 21:00buy41110.011.480990.000000.00000
121942017.06.30 21:00modify41110.011.480991.474391.49299
121952017.06.30 23:28close41110.011.481431.474391.492990.331633.00
121962017.07.04 22:55buy41120.011.467130.000000.00000
121972017.07.04 22:55modify41120.011.467131.460531.47913
121982017.07.05 01:20close41120.011.468271.460531.479130.871633.87
121992017.07.05 21:10buy41130.011.470660.000000.00000
122002017.07.05 21:10modify41130.011.470661.464061.48266
122012017.07.05 21:50close41130.011.471861.464061.482660.911634.78
122022017.07.05 21:55sell41140.011.472270.000000.00000
122032017.07.05 21:55modify41140.011.472271.478871.46027
122042017.07.05 22:59close41140.011.470851.478871.460271.071635.85
122052017.07.05 23:00buy41150.011.470750.000000.00000
122062017.07.05 23:00modify41150.011.470751.464151.48275
122072017.07.06 03:34close41150.011.471291.464151.482750.411636.26
122082017.07.06 21:00sell41160.011.480780.000000.00000
122092017.07.06 21:00modify41160.011.480781.487381.46878
122102017.07.07 09:48close41160.011.481691.487381.46878-0.701635.57
122112017.07.07 21:00buy41170.011.466980.000000.00000
122122017.07.07 21:00modify41170.011.466981.460381.47898
122132017.07.07 22:59close41170.011.469281.460381.478981.741637.31
122142017.07.07 23:00sell41180.011.469610.000000.00000
122152017.07.07 23:00modify41180.011.469611.476211.45761
122162017.07.07 23:05close41180.011.469161.476211.457610.341637.65
122172017.07.11 21:00sell41190.011.481030.000000.00000
122182017.07.11 21:00modify41190.011.481031.487631.46903
122192017.07.12 08:46close41190.011.480541.487631.469030.361638.01
122202017.07.12 21:00buy41200.011.450740.000000.00000
122212017.07.12 21:00modify41200.011.450741.444141.46274
122222017.07.13 01:19close41200.011.455821.444141.462743.841641.86
122232017.07.17 21:00sell41210.011.456110.000000.00000
122242017.07.17 21:00modify41210.011.456111.462711.44411
122252017.07.18 03:33close41210.011.455781.462711.444110.231642.09
122262017.07.18 21:00buy41220.011.460710.000000.00000
122272017.07.18 21:00modify41220.011.460711.454111.47271
122282017.07.19 09:20close41220.011.458361.454111.47271-1.771640.32
122292017.07.19 21:05buy41230.011.449870.000000.00000
122302017.07.19 21:05modify41230.011.449871.443271.46187
122312017.07.19 22:26close41230.011.451441.443271.461871.191641.51
122322017.07.20 21:00sell41240.011.461460.000000.00000
122332017.07.20 21:00modify41240.011.461461.468061.44946
122342017.07.20 21:05buy41250.011.461150.000000.00000
122352017.07.20 21:05modify41250.011.461151.454551.47315
122362017.07.20 21:05close41250.011.461091.454551.47315-0.041641.47
122372017.07.20 21:15buy41260.011.460720.000000.00000
122382017.07.20 21:15modify41260.011.460721.454121.47272
122392017.07.20 21:25close41260.011.461091.454121.472720.281641.75
122402017.07.20 21:30buy41270.011.460920.000000.00000
122412017.07.20 21:30modify41270.011.460921.454321.47292
122422017.07.20 21:30close41270.011.461091.454321.472920.131641.88
122432017.07.21 03:54close41240.011.462921.468061.44946-1.111640.78
122442017.07.21 21:00sell41280.011.464480.000000.00000
122452017.07.21 21:00modify41280.011.464481.471081.45248
122462017.07.21 22:24close41280.011.463211.471081.452480.961641.74
122472017.07.21 22:30buy41290.011.462840.000000.00000
122482017.07.21 22:30modify41290.011.462841.456241.47484
122492017.07.24 01:20close41290.011.463431.456241.474840.451642.19
122502017.07.24 22:00buy41300.011.455280.000000.00000
122512017.07.24 22:00modify41300.011.455281.448681.46728
122522017.07.24 23:37close41300.011.456651.448681.467281.031643.22
122532017.07.25 21:30buy41310.011.457460.000000.00000
122542017.07.25 21:30modify41310.011.457461.450861.46946
122552017.07.26 05:54close41310.011.457201.450861.46946-0.201643.02
122562017.07.26 21:05sell41320.011.458400.000000.00000
122572017.07.26 21:05modify41320.011.458401.465001.44640
122582017.07.27 04:35close41320.011.459291.465001.44640-0.691642.33
122592017.07.27 21:00sell41330.011.464910.000000.00000
122602017.07.27 21:00modify41330.011.464911.471511.45291
122612017.07.28 03:22close41330.011.464831.471511.452910.051642.39
122622017.07.31 21:00sell41340.011.476290.000000.00000
122632017.07.31 21:00modify41340.011.476291.482891.46429
122642017.07.31 21:50buy41350.011.473590.000000.00000
122652017.07.31 21:50modify41350.011.473591.466991.48559
122662017.07.31 21:50close41350.011.473791.466991.485590.151642.54
122672017.07.31 21:55buy41360.011.473960.000000.00000
122682017.07.31 21:55modify41360.011.473961.467361.48596
122692017.07.31 21:55close41360.011.473921.467361.48596-0.031642.51
122702017.07.31 22:00buy41370.011.473330.000000.00000
122712017.07.31 22:00modify41370.011.473331.466731.48533
122722017.07.31 22:02close41370.011.473811.466731.485330.361642.87
122732017.07.31 22:05buy41380.011.473730.000000.00000
122742017.07.31 22:05modify41380.011.473731.467131.48573
122752017.07.31 22:05close41380.011.473831.467131.485730.081642.95
122762017.07.31 22:10buy41390.011.473960.000000.00000
122772017.07.31 22:10modify41390.011.473961.467361.48596
122782017.07.31 22:10close41390.011.473901.467361.48596-0.041642.91
122792017.07.31 22:15buy41400.011.473620.000000.00000
122802017.07.31 22:15modify41400.011.473621.467021.48562
122812017.07.31 22:15close41400.011.473851.467021.485620.171643.08
122822017.07.31 22:20buy41410.011.473720.000000.00000
122832017.07.31 22:20modify41410.011.473721.467121.48572
122842017.07.31 22:20close41410.011.473871.467121.485720.121643.20
122852017.08.01 08:22close41340.011.477141.482891.46429-0.651642.55
122862017.08.01 21:00sell41420.011.480800.000000.00000
122872017.08.01 21:00modify41420.011.480801.487401.46880
122882017.08.01 21:30buy41430.011.478510.000000.00000
122892017.08.01 21:30modify41430.011.478511.471911.49051
122902017.08.01 22:22close41430.011.479041.471911.490510.401642.95
122912017.08.02 07:07s/l41420.011.487401.487401.46880-5.001637.96
122922017.08.02 21:00sell41440.011.492670.000000.00000
122932017.08.02 21:00modify41440.011.492671.499271.48067
122942017.08.02 21:45buy41450.011.489660.000000.00000
122952017.08.02 21:45modify41450.011.489661.483061.50166
122962017.08.02 21:52close41440.011.488931.499271.480672.831640.79
122972017.08.02 22:41close41450.011.490161.483061.501660.381641.17
122982017.08.03 22:00sell41460.011.493560.000000.00000
122992017.08.03 22:00modify41460.011.493561.500161.48156
123002017.08.04 03:08close41460.011.492841.500161.481560.531641.70
123012017.08.04 22:05sell41470.011.488720.000000.00000
123022017.08.04 22:05modify41470.011.488721.495321.47672
123032017.08.07 00:16close41470.011.488501.495321.476720.151641.86
123042017.08.08 21:20buy41480.011.488250.000000.00000
123052017.08.08 21:20modify41480.011.488251.481651.50025
123062017.08.09 01:28close41480.011.489231.481651.500250.741642.60
123072017.08.09 21:00sell41490.011.493020.000000.00000
123082017.08.09 21:00modify41490.011.493021.499621.48102
123092017.08.10 03:16close41490.011.492251.499621.481020.561643.16
123102017.08.10 21:00sell41500.011.495510.000000.00000
123112017.08.10 21:00modify41500.011.495511.502111.48351
123122017.08.11 08:53close41500.011.499151.502111.48351-2.761640.41
123132017.08.11 21:00sell41510.011.499910.000000.00000
123142017.08.11 21:00modify41510.011.499911.506511.48791
123152017.08.11 23:59close41510.011.498451.506511.487911.111641.52
123162017.08.14 21:35sell41520.011.498590.000000.00000
123172017.08.14 21:35modify41520.011.498591.505191.48659
123182017.08.15 00:36close41520.011.497891.505191.486590.521642.04
123192017.08.15 21:00sell41530.011.497490.000000.00000
123202017.08.15 21:00modify41530.011.497491.504091.48549
123212017.08.16 01:39close41530.011.496221.504091.485490.951642.99
123222017.08.16 21:00buy41540.011.487390.000000.00000
123232017.08.16 21:00modify41540.011.487391.480791.49939
123242017.08.16 21:00close41540.011.488881.480791.499391.131644.12
123252017.08.16 21:10sell41550.011.489890.000000.00000
123262017.08.16 21:10modify41550.011.489891.496491.47789
123272017.08.16 22:20close41550.011.488901.496491.477890.751644.87
123282017.08.16 22:25buy41560.011.488890.000000.00000
123292017.08.16 22:25modify41560.011.488891.482291.50089
123302017.08.17 10:00s/l41560.011.482291.482291.50089-4.991639.89
123312017.08.17 21:00sell41570.011.485840.000000.00000
123322017.08.17 21:00modify41570.011.485841.492441.47384
123332017.08.18 02:51close41570.011.485331.492441.473840.381640.27
123342017.08.18 23:00sell41580.011.479600.000000.00000
123352017.08.18 23:00modify41580.011.479601.486201.46760
123362017.08.18 23:20close41580.011.478621.486201.467600.741641.01
123372017.08.21 21:05sell41590.011.485720.000000.00000
123382017.08.21 21:05modify41590.011.485721.492321.47372
123392017.08.21 21:25buy41600.011.484900.000000.00000
123402017.08.21 21:25modify41600.011.484901.478301.49690
123412017.08.21 22:22close41590.011.484011.492321.473721.301642.31
123422017.08.22 10:59close41600.011.482301.478301.49690-1.961640.35
123432017.08.22 21:05buy41610.011.476050.000000.00000
123442017.08.22 21:05modify41610.011.476051.469451.48805
123452017.08.22 22:57close41610.011.476941.469451.488050.681641.03
123462017.08.22 23:00sell41620.011.477760.000000.00000
123472017.08.22 23:00modify41620.011.477761.484361.46576
123482017.08.23 09:59close41620.011.479381.484361.46576-1.241639.80
123492017.08.25 21:00sell41630.011.482590.000000.00000
123502017.08.25 21:00modify41630.011.482591.489191.47059
123512017.08.25 22:10s/l41630.011.489191.489191.47059-4.991634.81
123522017.08.25 22:15sell41640.011.488580.000000.00000
123532017.08.25 22:15modify41640.011.488581.495181.47658
123542017.08.28 04:00close41640.011.487571.495181.476580.761635.57
123552017.08.28 21:00sell41650.011.496420.000000.00000
123562017.08.28 21:00modify41650.011.496421.503021.48442
123572017.08.29 02:36close41650.011.496591.503021.48442-0.141635.44
123582017.08.29 21:05buy41660.011.503940.000000.00000
123592017.08.29 21:05modify41660.011.503941.497341.51594
123602017.08.29 23:04s/l41660.011.497341.497341.51594-4.991630.45
123612017.08.30 21:00sell41670.011.502400.000000.00000
123622017.08.30 21:00modify41670.011.502401.509001.49040
123632017.08.30 21:40buy41680.011.501120.000000.00000
123642017.08.30 21:40modify41680.011.501121.494521.51312
123652017.08.30 21:50close41670.011.500581.509001.490401.381631.83
123662017.08.31 01:01close41680.011.501401.494521.513120.211632.04
123672017.08.31 21:45buy41690.011.487760.000000.00000
123682017.08.31 21:45modify41690.011.487761.481161.49976
123692017.09.01 00:59close41690.011.487991.481161.499760.181632.22
123702017.09.01 22:15buy41700.011.469800.000000.00000
123712017.09.01 22:15modify41700.011.469801.463201.48180
123722017.09.04 00:16close41700.011.473411.463201.481802.731634.95
123732017.09.04 21:00buy41710.011.476890.000000.00000
123742017.09.04 21:00modify41710.011.476891.470291.48889
123752017.09.05 05:49close41710.011.476541.470291.48889-0.271634.69
123762017.09.05 21:15sell41720.011.474170.000000.00000
123772017.09.05 21:15modify41720.011.474171.480771.46217
123782017.09.06 00:02close41720.011.473341.480771.462170.621635.31
123792017.09.06 21:00buy41730.011.456630.000000.00000
123802017.09.06 21:00modify41730.011.456631.450031.46863
123812017.09.07 01:04close41730.011.458641.450031.468631.521636.83
123822017.09.07 21:10buy41740.011.456460.000000.00000
123832017.09.07 21:10modify41740.011.456461.449861.46846
123842017.09.08 00:30close41740.011.457981.449861.468461.151637.99
123852017.09.08 22:05sell41750.011.461580.000000.00000
123862017.09.08 22:05modify41750.011.461581.468181.44958
123872017.09.08 23:00buy41760.011.460130.000000.00000
123882017.09.08 23:00modify41760.011.460131.453531.47213
123892017.09.08 23:01close41750.011.460021.468181.449581.181639.17
123902017.09.08 23:04close41760.011.461101.453531.472130.741639.91
123912017.09.11 21:00buy41770.011.450070.000000.00000
123922017.09.11 21:00modify41770.011.450071.443471.46207
123932017.09.12 05:52close41770.011.448841.443471.46207-0.931638.98
123942017.09.12 21:00sell41780.011.455230.000000.00000
123952017.09.12 21:00modify41780.011.455231.461831.44323
123962017.09.13 09:28close41780.011.457291.461831.44323-1.571637.41
123972017.09.13 21:00buy41790.011.450250.000000.00000
123982017.09.13 21:00modify41790.011.450251.443651.46225
123992017.09.14 09:06close41790.011.446871.443651.46225-2.561634.85
124002017.09.14 21:00sell41800.011.452420.000000.00000
124012017.09.14 21:00modify41800.011.452421.459021.44042
124022017.09.14 22:40buy41810.011.450850.000000.00000
124032017.09.14 22:40modify41810.011.450851.444251.46285
124042017.09.14 22:57close41800.011.450461.459021.440421.481636.33
124052017.09.15 00:28close41810.011.451251.444251.462850.301636.64
124062017.09.15 21:00buy41820.011.455990.000000.00000
124072017.09.15 21:00modify41820.011.455991.449391.46799
124082017.09.15 23:16close41820.011.456421.449391.467990.321636.96
124092017.09.18 21:05sell41830.011.469060.000000.00000
124102017.09.18 21:05modify41830.011.469061.475661.45706
124112017.09.19 09:32s/l41830.011.475661.475661.45706-5.001631.96
124122017.09.19 21:00sell41840.011.472550.000000.00000
124132017.09.19 21:00modify41840.011.472551.479151.46055
124142017.09.20 09:01close41840.011.474091.479151.46055-1.171630.79
124152017.09.20 21:20buy41850.011.468880.000000.00000
124162017.09.20 21:20modify41850.011.468881.462281.48088
124172017.09.20 21:32close41850.011.470881.462281.480881.511632.30
124182017.09.20 21:45buy41860.011.468860.000000.00000
124192017.09.20 21:45modify41860.011.468861.462261.48086
124202017.09.21 08:16close41860.011.466431.462261.48086-1.841630.47
124212017.09.21 21:00sell41870.011.472510.000000.00000
124222017.09.21 21:00modify41870.011.472511.479111.46051
124232017.09.22 00:02close41870.011.471191.479111.460510.991631.46
124242017.09.22 21:00sell41880.011.474400.000000.00000
124252017.09.22 21:00modify41880.011.474401.481001.46240
124262017.09.22 22:00buy41890.011.473190.000000.00000
124272017.09.22 22:00modify41890.011.473191.466591.48519
124282017.09.22 22:23close41880.011.472691.481001.462401.291632.75
124292017.09.22 22:31close41890.011.473801.466591.485190.461633.21
124302017.09.25 21:00buy41900.011.462220.000000.00000
124312017.09.25 21:00modify41900.011.462221.455621.47422
124322017.09.25 21:55close41900.011.463741.455621.474221.151634.36
124332017.09.25 22:10sell41910.011.464110.000000.00000
124342017.09.25 22:10modify41910.011.464111.470711.45211
124352017.09.26 08:00close41910.011.466061.470711.45211-1.481632.89
124362017.09.26 21:00buy41920.011.456670.000000.00000
124372017.09.26 21:00modify41920.011.456671.450071.46867
124382017.09.27 02:51close41920.011.457071.450071.468670.301633.19
124392017.09.27 21:00sell41930.011.464080.000000.00000
124402017.09.27 21:00modify41930.011.464081.470681.45208
124412017.09.28 08:46close41930.011.465551.470681.45208-1.131632.06
124422017.09.28 21:00buy41940.011.464140.000000.00000
124432017.09.28 21:00modify41940.011.464141.457541.47614
124442017.09.29 03:08close41940.011.465561.457541.476141.081633.14
124452017.09.29 21:00buy41950.011.472830.000000.00000
124462017.09.29 21:00modify41950.011.472831.466231.48483
124472017.09.29 21:47close41950.011.474281.466231.484831.101634.24
124482017.09.29 22:00buy41960.011.472580.000000.00000
124492017.09.29 22:00modify41960.011.472581.465981.48458
124502017.09.29 22:04close41960.011.474261.465981.484581.271635.51
124512017.09.29 22:50sell41970.011.474910.000000.00000
124522017.09.29 22:50modify41970.011.474911.481511.46291
124532017.09.29 23:56close41970.011.473491.481511.462911.071636.58
124542017.10.02 22:00buy41980.011.468280.000000.00000
124552017.10.02 22:00modify41980.011.468281.461681.48028
124562017.10.03 01:31close41980.011.468791.461681.480280.391636.98
124572017.10.03 21:00buy41990.011.467400.000000.00000
124582017.10.03 21:00modify41990.011.467401.460801.47940
124592017.10.04 02:56close41990.011.467351.460801.47940-0.041636.94
124602017.10.04 21:00sell42000.011.468820.000000.00000
124612017.10.04 21:00modify42000.011.468821.475421.45682
124622017.10.04 21:37close42000.011.467571.475421.456820.951637.89
124632017.10.04 21:40buy42010.011.467620.000000.00000
124642017.10.04 21:40modify42010.011.467621.461021.47962
124652017.10.05 03:30close42010.011.467851.461021.479620.181638.07
124662017.10.05 21:00sell42020.011.471630.000000.00000
124672017.10.05 21:00modify42020.011.471631.478231.45963
124682017.10.06 07:07close42020.011.471321.478231.459630.221638.29
124692017.10.06 21:00buy42030.011.470600.000000.00000
124702017.10.06 21:00modify42030.011.470601.464001.48260
124712017.10.06 22:49close42030.011.471381.464001.482600.591638.88
124722017.10.09 21:55sell42040.011.474220.000000.00000
124732017.10.09 21:55modify42040.011.474221.480821.46222
124742017.10.09 23:59close42040.011.473011.480821.462220.921639.80
124752017.10.10 21:10sell42050.011.476530.000000.00000
124762017.10.10 21:10modify42050.011.476531.483131.46453
124772017.10.11 04:15close42050.011.477291.483131.46453-0.591639.22
124782017.10.11 21:05buy42060.011.480410.000000.00000
124792017.10.11 21:05modify42060.011.480411.473811.49241
124802017.10.12 04:32close42060.011.478131.473811.49241-1.721637.50
124812017.10.12 21:05buy42070.011.475970.000000.00000
124822017.10.12 21:05modify42070.011.475971.469371.48797
124832017.10.13 00:56close42070.011.476481.469371.487970.391637.89
124842017.10.13 21:00buy42080.011.477630.000000.00000
124852017.10.13 21:00modify42080.011.477631.471031.48963
124862017.10.16 09:10s/l42080.011.471031.471031.48963-4.991632.91
124872017.10.16 21:10buy42090.011.478060.000000.00000
124882017.10.16 21:10modify42090.011.478061.471461.49006
124892017.10.17 02:58close42090.011.477231.471461.49006-0.621632.29
124902017.10.17 21:30sell42100.011.476560.000000.00000
124912017.10.17 21:30modify42100.011.476561.483161.46456
124922017.10.17 22:05close42100.011.475271.483161.464560.981633.27
124932017.10.17 22:10buy42110.011.475020.000000.00000
124942017.10.17 22:10modify42110.011.475021.468421.48702
124952017.10.18 09:07close42110.011.471931.468421.48702-2.341630.93
124962017.10.18 21:00buy42120.011.469590.000000.00000
124972017.10.18 21:00modify42120.011.469591.462991.48159
124982017.10.18 21:27close42120.011.471071.462991.481591.121632.05
124992017.10.18 21:30sell42130.011.471500.000000.00000
125002017.10.18 21:30modify42130.011.471501.478101.45950
125012017.10.18 22:33close42130.011.470461.478101.459500.781632.83
125022017.10.18 22:50buy42140.011.469770.000000.00000
125032017.10.18 22:50modify42140.011.469771.463171.48177
125042017.10.19 03:20close42140.011.470651.463171.481770.661633.49
125052017.10.19 21:10sell42150.011.477490.000000.00000
125062017.10.19 21:10modify42150.011.477491.484091.46549
125072017.10.20 05:00close42150.011.478241.484091.46549-0.581632.92
125082017.10.20 21:00sell42160.011.486900.000000.00000
125092017.10.20 21:00modify42160.011.486901.493501.47490
125102017.10.23 00:01close42160.011.484151.493501.474902.071634.99
125112017.10.23 21:05buy42170.011.484910.000000.00000
125122017.10.23 21:05modify42170.011.484911.478311.49691
125132017.10.23 22:40close42170.011.485461.478311.496910.421635.41
125142017.10.23 22:55sell42180.011.485970.000000.00000
125152017.10.23 22:55modify42180.011.485971.492571.47397
125162017.10.24 03:28close42180.011.485121.492571.473970.641636.06
125172017.10.24 21:00sell42190.011.492080.000000.00000
125182017.10.24 21:00modify42190.011.492081.498681.48008
125192017.10.24 22:50buy42200.011.491410.000000.00000
125202017.10.24 22:50modify42200.011.491411.484811.50341
125212017.10.24 23:50close42190.011.490581.498681.480081.131637.19
125222017.10.25 04:02close42200.011.491211.484811.50341-0.151637.04
125232017.10.25 21:00sell42210.011.512480.000000.00000
125242017.10.25 21:00modify42210.011.512481.519081.50048
125252017.10.25 22:55buy42220.011.511040.000000.00000
125262017.10.25 22:55modify42220.011.511041.504441.52304
125272017.10.25 22:55close42220.011.510971.504441.52304-0.061636.98
125282017.10.25 23:00buy42230.011.511020.000000.00000
125292017.10.25 23:00modify42230.011.511021.504421.52302
125302017.10.25 23:00close42230.011.510961.504421.52302-0.051636.93
125312017.10.26 11:17close42210.011.512411.519081.500480.031636.96
125322017.10.26 21:00buy42240.011.499080.000000.00000
125332017.10.26 21:00modify42240.011.499081.492481.51108
125342017.10.27 05:11close42240.011.496931.492481.51108-1.631635.33
125352017.10.27 21:00buy42250.011.490070.000000.00000
125362017.10.27 21:00modify42250.011.490071.483471.50207
125372017.10.30 02:11close42250.011.489201.483471.50207-0.661634.67
125382017.10.30 21:40sell42260.011.493420.000000.00000
125392017.10.30 21:40modify42260.011.493421.500021.48142
125402017.10.31 05:02close42260.011.493621.500021.48142-0.171634.51
125412017.10.31 21:00sell42270.011.502170.000000.00000
125422017.10.31 21:00modify42270.011.502171.508771.49017
125432017.10.31 22:40buy42280.011.501830.000000.00000
125442017.10.31 22:40modify42280.011.501831.495231.51383
125452017.10.31 22:48close42280.011.502411.495231.513830.431634.94
125462017.10.31 23:45close42270.011.501221.508771.490170.721635.66
125472017.11.01 21:15buy42290.011.496720.000000.00000
125482017.11.01 21:15modify42290.011.496721.490121.50872
125492017.11.02 00:13close42290.011.497761.490121.508720.791636.45
125502017.11.02 21:00buy42300.011.493360.000000.00000
125512017.11.02 21:00modify42300.011.493361.486761.50536
125522017.11.03 03:23close42300.011.493881.486761.505360.401636.85
125532017.11.03 21:00buy42310.011.481160.000000.00000
125542017.11.03 21:00modify42310.011.481161.474561.49316
125552017.11.06 04:17close42310.011.482701.474561.493161.161638.01
125562017.11.06 21:35buy42320.011.477390.000000.00000
125572017.11.06 21:35modify42320.011.477391.470791.48939
125582017.11.07 02:54close42320.011.476841.470791.48939-0.421637.60
125592017.11.07 21:10buy42330.011.480130.000000.00000
125602017.11.07 21:10modify42330.011.480131.473531.49213
125612017.11.07 21:14close42330.011.480771.473531.492130.481638.08
125622017.11.07 21:30sell42340.011.481590.000000.00000
125632017.11.07 21:30modify42340.011.481591.488191.46959
125642017.11.07 22:35buy42350.011.480240.000000.00000
125652017.11.07 22:35modify42350.011.480241.473641.49224
125662017.11.07 23:35close42350.011.481071.473641.492240.631638.71
125672017.11.08 00:20close42340.011.479961.488191.469591.231639.94
125682017.11.09 21:10buy42360.011.475590.000000.00000
125692017.11.09 21:10modify42360.011.475591.468991.48759
125702017.11.10 00:20close42360.011.476711.468991.487590.841640.78
125712017.11.10 21:45sell42370.011.479900.000000.00000
125722017.11.10 21:45modify42370.011.479901.486501.46790
125732017.11.10 23:23close42370.011.475711.486501.467903.171643.95
125742017.11.13 21:00sell42380.011.485260.000000.00000
125752017.11.13 21:00modify42380.011.485261.491861.47326
125762017.11.14 10:37s/l42380.011.491861.491861.47326-5.001638.96
125772017.11.14 21:00sell42390.011.502270.000000.00000
125782017.11.14 21:00modify42390.011.502271.508871.49027
125792017.11.15 07:25close42390.011.501781.508871.490270.361639.32
125802017.11.15 21:35buy42400.011.506000.000000.00000
125812017.11.15 21:35modify42400.011.506001.499401.51800
125822017.11.16 08:19close42400.011.504621.499401.51800-1.051638.27
125832017.11.16 21:05buy42410.011.498600.000000.00000
125842017.11.16 21:05modify42410.011.498601.492001.51060
125852017.11.16 21:49close42410.011.500411.492001.510601.371639.64
125862017.11.16 23:00sell42420.011.501380.000000.00000
125872017.11.16 23:00modify42420.011.501381.507981.48938
125882017.11.17 09:59close42420.011.502801.507981.48938-1.081638.57
125892017.11.17 21:00buy42430.011.506770.000000.00000
125902017.11.17 21:00modify42430.011.506771.500171.51877
125912017.11.17 23:40close42430.011.506681.500171.51877-0.071638.50
125922017.11.20 21:10buy42440.011.501410.000000.00000
125932017.11.20 21:10modify42440.011.501411.494811.51341
125942017.11.20 21:46close42440.011.503081.494811.513411.261639.76
125952017.11.21 21:00sell42450.011.500770.000000.00000
125962017.11.21 21:00modify42450.011.500771.507371.48877
125972017.11.21 23:59close42450.011.499861.507371.488770.691640.45
125982017.11.22 21:00sell42460.011.502030.000000.00000
125992017.11.22 21:00modify42460.011.502031.508631.49003
126002017.11.22 22:10buy42470.011.501100.000000.00000
126012017.11.22 22:10modify42470.011.501101.494501.51310
126022017.11.22 22:17close42460.011.500751.508631.490030.971641.42
126032017.11.23 01:00close42470.011.501781.494501.513100.521641.94
126042017.11.23 21:05sell42480.011.507150.000000.00000
126052017.11.23 21:05modify42480.011.507151.513751.49515
126062017.11.23 23:55close42480.011.506031.513751.495150.851642.79
126072017.11.24 21:45sell42490.011.515790.000000.00000
126082017.11.24 21:45modify42490.011.515791.522391.50379
126092017.11.27 00:01close42490.011.514901.522391.503790.671643.47
126102017.11.28 21:05buy42500.011.518990.000000.00000
126112017.11.28 21:05modify42500.011.518991.512391.53099
126122017.11.29 02:38close42500.011.518871.512391.53099-0.091643.38
126132017.11.29 21:00sell42510.011.524340.000000.00000
126142017.11.29 21:00modify42510.011.524341.530941.51234
126152017.11.29 21:25buy42520.011.523430.000000.00000
126162017.11.29 21:25modify42520.011.523431.516831.53543
126172017.11.29 21:28close42520.011.524031.516831.535430.451643.83
126182017.11.30 00:03close42510.011.517901.530941.512344.851648.68
126192017.11.30 21:00sell42530.011.536960.000000.00000
126202017.11.30 21:00modify42530.011.536961.543561.52496
126212017.11.30 21:50buy42540.011.534540.000000.00000
126222017.11.30 21:50modify42540.011.534541.527941.54654
126232017.11.30 21:50close42540.011.534501.527941.54654-0.031648.65
126242017.12.01 00:24close42530.011.533851.543561.524962.341651.00
126252017.12.01 21:00buy42550.011.511870.000000.00000
126262017.12.01 21:00modify42550.011.511871.505271.52387
126272017.12.04 02:54close42550.011.509841.505271.52387-1.531649.47
126282017.12.04 21:20sell42560.011.505360.000000.00000
126292017.12.04 21:20modify42560.011.505361.511961.49336
126302017.12.04 23:10close42560.011.504531.511961.493360.631650.10
126312017.12.05 22:00sell42570.011.500240.000000.00000
126322017.12.05 22:00modify42570.011.500241.506841.48824
126332017.12.06 00:00close42570.011.499741.506841.488240.371650.47
126342017.12.06 21:00sell42580.011.508330.000000.00000
126352017.12.06 21:00modify42580.011.508331.514931.49633
126362017.12.07 12:17close42580.011.511091.514931.49633-2.101648.38
126372017.12.07 21:40sell42590.011.514730.000000.00000
126382017.12.07 21:40modify42590.011.514731.521331.50273
126392017.12.07 22:27close42590.011.513371.521331.502731.021649.40
126402017.12.07 22:30buy42600.011.513290.000000.00000
126412017.12.07 22:30modify42600.011.513291.506691.52529
126422017.12.08 01:33close42600.011.513981.506691.525290.521649.92
126432017.12.08 21:00sell42610.011.513800.000000.00000
126442017.12.08 21:00modify42610.011.513801.520401.50180
126452017.12.08 23:48close42610.011.512721.520401.501800.811650.73
126462017.12.11 21:30buy42620.011.514880.000000.00000
126472017.12.11 21:30modify42620.011.514881.508281.52688
126482017.12.12 09:06close42620.011.513091.508281.52688-1.361649.37
126492017.12.13 21:05sell42630.011.514980.000000.00000
126502017.12.13 21:05modify42630.011.514981.521581.50298
126512017.12.13 21:39close42630.011.512581.521581.502981.811651.18
126522017.12.13 21:40buy42640.011.512730.000000.00000
126532017.12.13 21:40modify42640.011.512731.506131.52473
126542017.12.13 21:52close42640.011.513811.506131.524730.821652.00
126552017.12.13 21:55buy42650.011.512330.000000.00000
126562017.12.13 21:55modify42650.011.512331.505731.52433
126572017.12.13 22:05close42650.011.513781.505731.524331.101653.10
126582017.12.13 22:10sell42660.011.514100.000000.00000
126592017.12.13 22:10modify42660.011.514101.520701.50210
126602017.12.14 08:00close42660.011.515521.520701.50210-1.091652.01
126612017.12.14 21:00buy42670.011.503770.000000.00000
126622017.12.14 21:00modify42670.011.503771.497171.51577
126632017.12.14 23:08close42670.011.506811.497171.515772.301654.31
126642017.12.15 21:00sell42680.011.513940.000000.00000
126652017.12.15 21:00modify42680.011.513941.520541.50194
126662017.12.15 23:51close42680.011.511921.520541.501941.531655.84
126672017.12.18 21:15buy42690.011.516380.000000.00000
126682017.12.18 21:15modify42690.011.516381.509781.52838
126692017.12.19 03:58close42690.011.516541.509781.528380.121655.96
126702017.12.19 21:00sell42700.011.526000.000000.00000
126712017.12.19 21:00modify42700.011.526001.532601.51400
126722017.12.19 23:00close42700.011.523741.532601.514001.711657.67
126732017.12.19 23:00buy42710.011.523740.000000.00000
126742017.12.19 23:00modify42710.011.523741.517141.53574
126752017.12.20 05:46close42710.011.524621.517141.535740.671658.34
126762017.12.20 21:10buy42720.011.524880.000000.00000
126772017.12.20 21:10modify42720.011.524881.518281.53688
126782017.12.21 09:38close42720.011.522871.518281.53688-1.521656.83
126792017.12.21 22:35sell42730.011.511880.000000.00000
126802017.12.21 22:35modify42730.011.511881.518481.49988
126812017.12.22 00:25close42730.011.511781.518481.499880.061656.89
126822017.12.22 21:00buy42740.011.508570.000000.00000
126832017.12.22 21:00modify42740.011.508571.501971.52057
126842017.12.22 22:24close42740.011.509671.501971.520570.831657.72
126852017.12.22 22:55buy42750.011.508040.000000.00000
126862017.12.22 22:55modify42750.011.508041.501441.52004
126872017.12.22 23:59close42750.011.509601.501441.520041.181658.90
126882017.12.26 21:15buy42760.011.505680.000000.00000
126892017.12.26 21:15modify42760.011.505681.499081.51768
126902017.12.27 02:55close42760.011.505381.499081.51768-0.221658.68
126912017.12.27 21:25sell42770.011.505060.000000.00000
126922017.12.27 21:25modify42770.011.505061.511661.49306
126932017.12.27 21:55close42770.011.503811.511661.493060.951659.63
126942017.12.27 22:00buy42780.011.503520.000000.00000
126952017.12.27 22:00modify42780.011.503521.496921.51552
126962017.12.27 23:38close42780.011.504561.496921.515520.791660.42
126972017.12.28 21:15buy42790.011.503390.000000.00000
126982017.12.28 21:15modify42790.011.503391.496791.51539
126992017.12.29 04:54close42790.011.501211.496791.51539-1.641658.79
127002017.12.29 21:00sell42800.011.506270.000000.00000
127012017.12.29 21:00modify42800.011.506271.512871.49427
127022017.12.29 21:14close42800.011.504691.512871.494271.191659.98
127032017.12.29 21:15buy42810.011.504680.000000.00000
127042017.12.29 21:15modify42810.011.504681.498081.51668
127052017.12.29 21:59close42810.011.505761.498081.516680.821660.80
127062017.12.29 22:10sell42820.011.506280.000000.00000
127072017.12.29 22:10modify42820.011.506281.512881.49428
127082018.01.02 00:01close42820.011.503331.512881.494282.221663.01
127092018.01.03 21:15buy42830.011.506760.000000.00000
127102018.01.03 21:15modify42830.011.506761.500161.51876
127112018.01.03 21:32close42830.011.507561.500161.518760.611663.62
127122018.01.03 22:00buy42840.011.506410.000000.00000
127132018.01.03 22:00modify42840.011.506411.499811.51841
127142018.01.03 22:37close42840.011.507401.499811.518410.741664.36
127152018.01.03 23:00buy42850.011.506080.000000.00000
127162018.01.03 23:00modify42850.011.506081.499481.51808
127172018.01.04 02:01close42850.011.506961.499481.518080.661665.03
127182018.01.04 21:00buy42860.011.508810.000000.00000
127192018.01.04 21:00modify42860.011.508811.502211.52081
127202018.01.05 02:54close42860.011.508261.502211.52081-0.421664.61
127212018.01.08 21:00buy42870.011.485520.000000.00000
127222018.01.08 21:00modify42870.011.485521.478921.49752
127232018.01.09 10:50close42870.011.485181.478921.49752-0.261664.35
127242018.01.09 21:25sell42880.011.486260.000000.00000
127252018.01.09 21:25modify42880.011.486261.492861.47426
127262018.01.10 06:57close42880.011.487401.492861.47426-0.881663.48
127272018.01.10 21:05buy42890.011.493010.000000.00000
127282018.01.10 21:05modify42890.011.493011.486411.50501
127292018.01.10 21:07close42890.011.494361.486411.505011.021664.50
127302018.01.10 21:10sell42900.011.496980.000000.00000
127312018.01.10 21:10modify42900.011.496981.503581.48498
127322018.01.10 21:33s/l42900.011.503581.503581.48498-4.991659.51
127332018.01.10 21:35sell42910.011.502260.000000.00000
127342018.01.10 21:35modify42910.011.502261.508861.49026
127352018.01.11 06:24close42910.011.499331.508861.490262.191661.70
127362018.01.11 21:05buy42920.011.507230.000000.00000
127372018.01.11 21:05modify42920.011.507231.500631.51923
127382018.01.11 21:30close42920.011.508391.500631.519230.871662.57
127392018.01.11 22:40buy42930.011.507000.000000.00000
127402018.01.11 22:40modify42930.011.507001.500401.51900
127412018.01.11 23:23close42930.011.508111.500401.519000.841663.41
127422018.01.12 21:15sell42940.011.519140.000000.00000
127432018.01.12 21:15modify42940.011.519141.525741.50714
127442018.01.15 00:47close42940.011.519141.525741.50714-0.011663.40
127452018.01.15 21:20sell42950.011.524840.000000.00000
127462018.01.15 21:20modify42950.011.524841.531441.51284
127472018.01.15 22:23close42950.011.523491.531441.512841.021664.42
127482018.01.15 22:55sell42960.011.525160.000000.00000
127492018.01.15 22:55modify42960.011.525161.531761.51316
127502018.01.15 23:06close42960.011.523561.531761.513161.211665.63
127512018.01.16 21:00sell42970.011.523020.000000.00000
127522018.01.16 21:00modify42970.011.523021.529621.51102
127532018.01.17 06:56close42970.011.525221.529621.51102-1.671663.97
127542018.01.17 21:15buy42980.011.519590.000000.00000
127552018.01.17 21:15modify42980.011.519591.512991.53159
127562018.01.18 02:25close42980.011.517501.512991.53159-1.581662.39
127572018.01.18 21:00buy42990.011.521000.000000.00000
127582018.01.18 21:00modify42990.011.521001.514401.53300
127592018.01.19 03:06close42990.011.520231.514401.53300-0.581661.81
127602018.01.19 21:00sell43000.011.525970.000000.00000
127612018.01.19 21:00modify43000.011.525971.532571.51397
127622018.01.22 03:25close43000.011.527761.532571.51397-1.361660.46
127632018.01.22 21:00sell43010.011.526740.000000.00000
127642018.01.22 21:00modify43010.011.526741.533341.51474
127652018.01.22 23:58close43010.011.525891.533341.514740.641661.10
127662018.01.23 21:00buy43020.011.528070.000000.00000
127672018.01.23 21:00modify43020.011.528071.521471.54007
127682018.01.24 01:41close43020.011.528541.521471.540070.361661.46
127692018.01.24 21:00sell43030.011.530950.000000.00000
127702018.01.24 21:00modify43030.011.530951.537551.51895
127712018.01.24 21:30buy43040.011.530170.000000.00000
127722018.01.24 21:30modify43040.011.530171.523571.54217
127732018.01.24 21:44close43030.011.529141.537551.518951.371662.83
127742018.01.24 23:35close43040.011.529921.523571.54217-0.191662.64
127752018.01.25 21:05buy43050.011.533030.000000.00000
127762018.01.25 21:05modify43050.011.533031.526431.54503
127772018.01.25 22:17close43050.011.536051.526431.545032.281664.92
127782018.01.26 21:05buy43060.011.529770.000000.00000
127792018.01.26 21:05modify43060.011.529771.523171.54177
127802018.01.26 23:33close43060.011.531321.523171.541771.171666.09
127812018.01.29 21:00sell43070.011.526900.000000.00000
127822018.01.29 21:00modify43070.011.526901.533501.51490
127832018.01.30 02:15close43070.011.526641.533501.514900.191666.28
127842018.01.30 21:00buy43080.011.527840.000000.00000
127852018.01.30 21:00modify43080.011.527841.521241.53984
127862018.01.30 23:37close43080.011.529381.521241.539841.161667.44
127872018.01.31 21:00buy43090.011.528230.000000.00000
127882018.01.31 21:00modify43090.011.528231.521631.54023
127892018.01.31 21:00close43090.011.529501.521631.540230.961668.40
127902018.01.31 21:10buy43100.011.527810.000000.00000
127912018.01.31 21:10modify43100.011.527811.521211.53981
127922018.01.31 23:36close43100.011.528141.521211.539810.251668.65
127932018.02.01 21:30sell43110.011.533800.000000.00000
127942018.02.01 21:30modify43110.011.533801.540401.52180
127952018.02.01 23:44close43110.011.533271.540401.521800.401669.05
127962018.02.02 21:00sell43120.011.543630.000000.00000
127972018.02.02 21:00modify43120.011.543631.550231.53163
127982018.02.02 21:15buy43130.011.542810.000000.00000
127992018.02.02 21:15modify43130.011.542811.536211.55481
128002018.02.02 21:15close43130.011.542821.536211.554810.011669.06
128012018.02.02 21:55buy43140.011.542700.000000.00000
128022018.02.02 21:55modify43140.011.542701.536101.55470
128032018.02.02 21:55close43140.011.543031.536101.554700.251669.31
128042018.02.02 22:00buy43150.011.542530.000000.00000
128052018.02.02 22:00modify43150.011.542531.535931.55453
128062018.02.02 22:05close43150.011.543031.535931.554530.381669.69
128072018.02.05 08:39close43120.011.546101.550231.53163-1.881667.82
128082018.02.05 21:00sell43160.011.551980.000000.00000
128092018.02.05 21:00modify43160.011.551981.558581.53998
128102018.02.05 22:00buy43170.011.550760.000000.00000
128112018.02.05 22:00modify43170.011.550761.544161.56276
128122018.02.05 22:00close43160.011.550011.558581.539981.491669.31
128132018.02.05 22:05close43170.011.551331.544161.562760.431669.74
128142018.02.05 22:10buy43180.011.550800.000000.00000
128152018.02.05 22:10modify43180.011.550801.544201.56280
128162018.02.05 22:10close43180.011.551331.544201.562800.401670.14
128172018.02.05 22:20sell43190.011.552350.000000.00000
128182018.02.05 22:20modify43190.011.552351.558951.54035
128192018.02.05 23:40close43190.011.550421.558951.540351.461671.60
128202018.02.06 21:00sell43200.011.553540.000000.00000
128212018.02.06 21:00modify43200.011.553541.560141.54154
128222018.02.06 22:10buy43210.011.550670.000000.00000
128232018.02.06 22:10modify43210.011.550671.544071.56267
128242018.02.06 22:14close43210.011.551511.544071.562670.641672.24
128252018.02.06 22:25buy43220.011.550580.000000.00000
128262018.02.06 22:25modify43220.011.550581.543981.56258
128272018.02.06 22:27close43200.011.550441.560141.541542.341674.58
128282018.02.07 02:13close43220.011.548941.543981.56258-1.231673.35
128292018.02.07 21:55sell43230.011.543300.000000.00000
128302018.02.07 21:55modify43230.011.543301.549901.53130
128312018.02.07 22:10close43230.011.542031.549901.531300.961674.31
128322018.02.07 22:35buy43240.011.540960.000000.00000
128332018.02.07 22:35modify43240.011.540961.534361.55296
128342018.02.08 01:57close43240.011.541651.534361.552960.521674.83
128352018.02.08 21:00buy43250.011.541980.000000.00000
128362018.02.08 21:00modify43250.011.541981.535381.55398
128372018.02.08 21:04close43250.011.543111.535381.553980.851675.68
128382018.02.08 21:35sell43260.011.543930.000000.00000
128392018.02.08 21:35modify43260.011.543931.550531.53193
128402018.02.08 23:16close43260.011.542511.550531.531931.081676.76
128412018.02.09 21:05buy43270.011.540580.000000.00000
128422018.02.09 21:05modify43270.011.540581.533981.55258
128432018.02.09 22:00close43270.011.542841.533981.552581.711678.47
128442018.02.09 22:40buy43280.011.541270.000000.00000
128452018.02.09 22:40modify43280.011.541271.534671.55327
128462018.02.12 00:23close43280.011.542191.534671.553270.691679.16
128472018.02.12 21:00sell43290.011.547640.000000.00000
128482018.02.12 21:00modify43290.011.547641.554241.53564
128492018.02.12 23:46close43290.011.546971.554241.535640.511679.67
128502018.02.13 21:35buy43300.011.555900.000000.00000
128512018.02.13 21:35modify43300.011.555901.549301.56790
128522018.02.13 22:07close43300.011.556841.549301.567900.721680.39
128532018.02.13 22:15sell43310.011.557240.000000.00000
128542018.02.13 22:15modify43310.011.557241.563841.54524
128552018.02.13 23:13close43310.011.555781.563841.545241.101681.49
128562018.02.14 21:00buy43320.011.556670.000000.00000
128572018.02.14 21:00modify43320.011.556671.550071.56867
128582018.02.14 21:09close43320.011.557351.550071.568670.511682.00
128592018.02.14 21:45buy43330.011.556460.000000.00000
128602018.02.14 21:45modify43330.011.556461.549861.56846
128612018.02.14 21:51close43330.011.557431.549861.568460.731682.73
128622018.02.14 23:00sell43340.011.558430.000000.00000
128632018.02.14 23:00modify43340.011.558431.565031.54643
128642018.02.14 23:22close43340.011.556541.565031.546431.431684.16
128652018.02.15 21:00sell43350.011.562340.000000.00000
128662018.02.15 21:00modify43350.011.562341.568941.55034
128672018.02.15 22:05buy43360.011.561140.000000.00000
128682018.02.15 22:05modify43360.011.561141.554541.57314
128692018.02.15 22:42close43350.011.561011.568941.550341.011685.17
128702018.02.16 03:03close43360.011.561401.554541.573140.201685.38
128712018.02.16 21:00buy43370.011.558380.000000.00000
128722018.02.16 21:00modify43370.011.558381.551781.57038
128732018.02.19 00:12close43370.011.558911.551781.570380.401685.78
128742018.02.20 21:00sell43380.011.559080.000000.00000
128752018.02.20 21:00modify43380.011.559081.565681.54708
128762018.02.21 00:04close43380.011.558341.565681.547080.551686.33
128772018.02.21 21:05buy43390.011.559360.000000.00000
128782018.02.21 21:05modify43390.011.559361.552761.57136
128792018.02.21 21:51close43390.011.561161.552761.571361.361687.69
128802018.02.21 22:15buy43400.011.559700.000000.00000
128812018.02.21 22:15modify43400.011.559701.553101.57170
128822018.02.21 23:45close43400.011.560691.553101.571700.741688.43
128832018.02.22 21:00sell43410.011.566900.000000.00000
128842018.02.22 21:00modify43410.011.566901.573501.55490
128852018.02.22 22:35buy43420.011.566390.000000.00000
128862018.02.22 22:35modify43420.011.566391.559791.57839
128872018.02.22 22:46close43420.011.566981.559791.578390.451688.88
128882018.02.23 00:04close43410.011.565811.573501.554900.811689.70
128892018.02.23 21:25buy43430.011.556210.000000.00000
128902018.02.23 21:25modify43430.011.556211.549611.56821
128912018.02.26 02:53close43430.011.555301.549611.56821-0.691689.01
128922018.02.26 21:25buy43440.011.560520.000000.00000
128932018.02.26 21:25modify43440.011.560521.553921.57252
128942018.02.26 23:52close43440.011.561421.553921.572520.681689.69
128952018.02.27 21:00buy43450.011.559320.000000.00000
128962018.02.27 21:00modify43450.011.559321.552721.57132
128972018.02.27 21:54close43450.011.561011.552721.571321.281690.97
128982018.02.28 21:00sell43460.011.565080.000000.00000
128992018.02.28 21:00modify43460.011.565081.571681.55308
129002018.02.28 23:59close43460.011.564101.571681.553080.741691.71
129012018.03.01 21:00sell43470.011.572330.000000.00000
129022018.03.01 21:00modify43470.011.572331.578931.56033
129032018.03.02 08:40close43470.011.574381.578931.56033-1.561690.15
129042018.03.02 21:00sell43480.011.590250.000000.00000
129052018.03.02 21:00modify43480.011.590251.596851.57825
129062018.03.02 23:00buy43490.011.588920.000000.00000
129072018.03.02 23:00modify43490.011.588921.582321.60092
129082018.03.02 23:25close43480.011.587911.596851.578251.761691.91
129092018.03.05 00:07close43490.011.589221.582321.600920.221692.13
129102018.03.05 21:00sell43500.011.600150.000000.00000
129112018.03.05 21:00modify43500.011.600151.606751.58815
129122018.03.05 23:41close43500.011.599511.606751.588150.481692.61
129132018.03.06 23:00buy43510.011.598110.000000.00000
129142018.03.06 23:00modify43510.011.598111.591511.61011
129152018.03.07 00:35close43510.011.599381.591511.610110.961693.57
129162018.03.07 21:05buy43520.011.608200.000000.00000
129172018.03.07 21:05modify43520.011.608201.601601.62020
129182018.03.07 21:55s/l43520.011.601601.601601.62020-4.991688.58
129192018.03.07 22:00buy43530.011.603580.000000.00000
129202018.03.07 22:00modify43530.011.603581.596981.61558
129212018.03.08 04:38s/l43530.011.596981.596981.61558-4.991683.60
129222018.03.08 21:05buy43540.011.594040.000000.00000
129232018.03.08 21:05modify43540.011.594041.587441.60604
129242018.03.08 22:00s/l43540.011.587441.587441.60604-4.991678.61
129252018.03.08 22:05buy43550.011.586900.000000.00000
129262018.03.08 22:05modify43550.011.586901.580301.59890
129272018.03.09 04:35close43550.011.588441.580301.598901.161679.77
129282018.03.09 21:10buy43560.011.580800.000000.00000
129292018.03.09 21:10modify43560.011.580801.574201.59280
129302018.03.12 06:35close43560.011.578141.574201.59280-2.011677.76
129312018.03.12 21:00sell43570.011.582880.000000.00000
129322018.03.12 21:00modify43570.011.582881.589481.57088
129332018.03.13 09:11close43570.011.583391.589481.57088-0.391677.37
129342018.03.13 21:00sell43580.011.604680.000000.00000
129352018.03.13 21:00modify43580.011.604681.611281.59268
129362018.03.14 08:02close43580.011.605091.611281.59268-0.321677.06
129372018.03.14 21:10sell43590.011.601990.000000.00000
129382018.03.14 21:10modify43590.011.601991.608591.58999
129392018.03.14 23:33close43590.011.601121.608591.589990.651677.71
129402018.03.15 21:00buy43600.011.606320.000000.00000
129412018.03.15 21:00modify43600.011.606321.599721.61832
129422018.03.16 00:44close43600.011.606621.599721.618320.221677.93
129432018.03.19 21:50buy43610.011.612430.000000.00000
129442018.03.19 21:50modify43610.011.612431.605831.62443
129452018.03.19 22:59close43610.011.613141.605831.624430.541678.47
129462018.03.20 21:15buy43620.011.602110.000000.00000
129472018.03.20 21:15modify43620.011.602111.595511.61411
129482018.03.21 03:27s/l43620.011.595511.595511.61411-4.981673.49
129492018.03.21 21:00sell43630.011.592990.000000.00000
129502018.03.21 21:00modify43630.011.592991.599591.58099
129512018.03.21 21:07close43630.011.591821.599591.580990.881674.37
129522018.03.21 21:30sell43640.011.592490.000000.00000
129532018.03.21 21:30modify43640.011.592491.599091.58049
129542018.03.21 21:37close43640.011.591801.599091.580490.531674.90
129552018.03.21 22:00sell43650.011.592780.000000.00000
129562018.03.21 22:00modify43650.011.592781.599381.58078
129572018.03.21 22:26close43650.011.591801.599381.580780.751675.65
129582018.03.22 21:00sell43660.011.589490.000000.00000
129592018.03.22 21:00modify43660.011.589491.596091.57749
129602018.03.23 03:57close43660.011.591601.596091.57749-1.601674.06
129612018.03.23 21:00sell43670.011.590870.000000.00000
129622018.03.23 21:00modify43670.011.590871.597471.57887
129632018.03.26 03:22close43670.011.590881.597471.57887-0.021674.04
129642018.03.26 21:00sell43680.011.603890.000000.00000
129652018.03.26 21:00modify43680.011.603891.610491.59189
129662018.03.26 21:55buy43690.011.602720.000000.00000
129672018.03.26 21:55modify43690.011.602721.596121.61472
129682018.03.26 22:08close43680.011.601911.610491.591891.501675.54
129692018.03.27 09:20close43690.011.598621.596121.61472-3.101672.44
129702018.03.27 21:00sell43700.011.597310.000000.00000
129712018.03.27 21:00modify43700.011.597311.603911.58531
129722018.03.28 07:54close43700.011.597701.603911.58531-0.301672.15
129732018.03.28 21:00buy43710.011.589610.000000.00000
129742018.03.28 21:00modify43710.011.589611.583011.60161
129752018.03.28 23:29close43710.011.591301.583011.601611.281673.43
129762018.03.29 21:00buy43720.011.583700.000000.00000
129772018.03.29 21:00modify43720.011.583701.577101.59570
129782018.03.30 01:07close43720.011.585691.577101.595701.511674.94
129792018.03.30 21:25buy43730.011.587390.000000.00000
129802018.03.30 21:25modify43730.011.587391.580791.59939
129812018.03.30 21:58close43730.011.588581.580791.599390.901675.84
129822018.04.02 21:00sell43740.011.591530.000000.00000
129832018.04.02 21:00modify43740.011.591531.598131.57953
129842018.04.02 22:55buy43750.011.589960.000000.00000
129852018.04.02 22:55modify43750.011.589961.583361.60196
129862018.04.02 22:58close43740.011.589211.598131.579531.751677.59
129872018.04.03 10:05close43750.011.587061.583361.60196-2.191675.40
129882018.04.03 22:30buy43760.011.569790.000000.00000
129892018.04.03 22:30modify43760.011.569791.563191.58179
129902018.04.04 02:50close43760.011.571411.563191.581791.231676.63
129912018.04.04 21:00buy43770.011.572230.000000.00000
129922018.04.04 21:00modify43770.011.572231.565631.58423
129932018.04.05 09:43s/l43770.011.565631.565631.58423-4.991671.64
129942018.04.05 21:05buy43780.011.561880.000000.00000
129952018.04.05 21:05modify43780.011.561881.555281.57388
129962018.04.06 01:50close43780.011.561651.555281.57388-0.171671.48
129972018.04.06 21:00sell43790.011.568930.000000.00000
129982018.04.06 21:00modify43790.011.568931.575531.55693
129992018.04.06 23:32close43790.011.566941.575531.556931.511672.99
130002018.04.09 21:15buy43800.011.564380.000000.00000
130012018.04.09 21:15modify43800.011.564381.557781.57638
130022018.04.09 22:57close43800.011.566601.557781.576381.681674.67
130032018.04.10 21:00buy43810.011.555300.000000.00000
130042018.04.10 21:00modify43810.011.555301.548701.56730
130052018.04.10 22:52close43810.011.557631.548701.567301.761676.43
130062018.04.11 21:05buy43820.011.553840.000000.00000
130072018.04.11 21:05modify43820.011.553841.547241.56584
130082018.04.12 03:11close43820.011.555821.547241.565841.491677.92
130092018.04.12 21:00sell43830.011.553280.000000.00000
130102018.04.12 21:00modify43830.011.553281.559881.54128
130112018.04.12 21:18close43830.011.552081.559881.541280.911678.83
130122018.04.12 22:15buy43840.011.551460.000000.00000
130132018.04.12 22:15modify43840.011.551461.544861.56346
130142018.04.13 03:01close43840.011.552361.544861.563460.681679.51
130152018.04.13 21:00sell43850.011.555200.000000.00000
130162018.04.13 21:00modify43850.011.555201.561801.54320
130172018.04.16 00:01close43850.011.552871.561801.543201.751681.27
130182018.04.16 21:25buy43860.011.555760.000000.00000
130192018.04.16 21:25modify43860.011.555761.549161.56776
130202018.04.17 05:31close43860.011.556431.549161.567760.511681.78
130212018.04.17 21:00sell43870.011.551330.000000.00000
130222018.04.17 21:00modify43870.011.551331.557931.53933
130232018.04.17 21:08close43870.011.550641.557931.539330.521682.30
130242018.04.17 21:50sell43880.011.551510.000000.00000
130252018.04.17 21:50modify43880.011.551511.558111.53951
130262018.04.18 11:30close43880.011.554951.558111.53951-2.611679.69
130272018.04.18 21:00sell43890.011.565290.000000.00000
130282018.04.18 21:00modify43890.011.565291.571891.55329
130292018.04.18 21:30buy43900.011.564160.000000.00000
130302018.04.18 21:30modify43900.011.564161.557561.57616
130312018.04.18 21:30close43900.011.564121.557561.57616-0.031679.66
130322018.04.18 21:35buy43910.011.563790.000000.00000
130332018.04.18 21:35modify43910.011.563791.557191.57579
130342018.04.18 21:36close43910.011.563841.557191.575790.031679.69
130352018.04.18 21:40buy43920.011.563980.000000.00000
130362018.04.18 21:40modify43920.011.563981.557381.57598
130372018.04.18 21:40close43920.011.563921.557381.57598-0.041679.65
130382018.04.18 21:45buy43930.011.563790.000000.00000
130392018.04.18 21:45modify43930.011.563791.557191.57579
130402018.04.18 21:46close43930.011.563871.557191.575790.061679.71
130412018.04.18 21:50buy43940.011.563720.000000.00000
130422018.04.18 21:50modify43940.011.563721.557121.57572
130432018.04.18 21:53close43940.011.563881.557121.575720.131679.84
130442018.04.18 21:55buy43950.011.563650.000000.00000
130452018.04.18 21:55modify43950.011.563651.557051.57565
130462018.04.18 22:18close43950.011.563871.557051.575650.171680.01
130472018.04.18 22:20buy43960.011.563410.000000.00000
130482018.04.18 22:20modify43960.011.563411.556811.57541
130492018.04.18 22:56close43890.011.562281.571891.553292.281682.29
130502018.04.19 04:33close43960.011.563581.556811.575410.131682.43
130512018.04.19 21:00sell43970.011.562290.000000.00000
130522018.04.19 21:00modify43970.011.562291.568891.55029
130532018.04.20 05:06close43970.011.562791.568891.55029-0.391682.04
130542018.04.20 21:00sell43980.011.565480.000000.00000
130552018.04.20 21:00modify43980.011.565481.572081.55348
130562018.04.23 00:01close43980.011.564511.572081.553480.721682.76
130572018.04.23 21:00buy43990.011.567660.000000.00000
130582018.04.23 21:00modify43990.011.567661.561061.57966
130592018.04.23 21:08close43990.011.568571.561061.579660.691683.45
130602018.04.23 21:10sell44000.011.569120.000000.00000
130612018.04.23 21:10modify44000.011.569121.575721.55712
130622018.04.23 22:31close44000.011.567651.575721.557121.111684.56
130632018.04.23 22:35buy44010.011.567470.000000.00000
130642018.04.23 22:35modify44010.011.567471.560871.57947
130652018.04.23 23:24close44010.011.568651.560871.579470.891685.45
130662018.04.24 21:00sell44020.011.570180.000000.00000
130672018.04.24 21:00modify44020.011.570181.576781.55818
130682018.04.24 22:55buy44030.011.568810.000000.00000
130692018.04.24 22:55modify44030.011.568811.562211.58081
130702018.04.24 22:55close44020.011.568541.576781.558181.241686.69
130712018.04.24 23:57close44030.011.569681.562211.580810.661687.35
130722018.04.25 21:00buy44040.011.566530.000000.00000
130732018.04.25 21:00modify44040.011.566531.559931.57853
130742018.04.26 06:01close44040.011.563081.559931.57853-2.611684.75
130752018.04.26 21:10buy44050.011.558540.000000.00000
130762018.04.26 21:10modify44050.011.558541.551941.57054
130772018.04.26 23:11close44050.011.559671.551941.570540.851685.60
130782018.04.27 21:05buy44060.011.555490.000000.00000
130792018.04.27 21:05modify44060.011.555491.548891.56749
130802018.04.27 22:58close44060.011.556441.548891.567490.711686.31
130812018.04.30 21:15sell44070.011.551690.000000.00000
130822018.04.30 21:15modify44070.011.551691.558291.53969
130832018.04.30 22:13close44070.011.550991.558291.539690.531686.84
130842018.05.01 21:35buy44080.011.541950.000000.00000
130852018.05.01 21:35modify44080.011.541951.535351.55395
130862018.05.02 03:38close44080.011.541541.535351.55395-0.311686.53
130872018.05.02 21:00buy44090.011.537260.000000.00000
130882018.05.02 21:00modify44090.011.537261.530661.54926
130892018.05.02 21:13close44090.011.538981.530661.549261.301687.83
130902018.05.02 21:15sell44100.011.539890.000000.00000
130912018.05.02 21:15modify44100.011.539891.546491.52789
130922018.05.02 22:32close44100.011.538841.546491.527890.791688.62
130932018.05.02 22:40buy44110.011.538600.000000.00000
130942018.05.02 22:40modify44110.011.538601.532001.55060
130952018.05.02 23:57close44110.011.539401.532001.550600.611689.23
130962018.05.03 21:15sell44120.011.541820.000000.00000
130972018.05.03 21:15modify44120.011.541821.548421.52982
130982018.05.03 22:29close44120.011.540331.548421.529821.121690.35
130992018.05.03 22:30buy44130.011.540310.000000.00000
131002018.05.03 22:30modify44130.011.540311.533711.55231
131012018.05.03 22:48close44130.011.541341.533711.552310.781691.13
131022018.05.04 21:50sell44140.011.537210.000000.00000
131032018.05.04 21:50modify44140.011.537211.543811.52521
131042018.05.04 23:57close44140.011.536491.543811.525210.541691.67
131052018.05.07 21:50sell44150.011.534330.000000.00000
131062018.05.07 21:50modify44150.011.534331.540931.52233
131072018.05.08 10:35s/l44150.011.540931.540931.52233-5.001686.67
131082018.05.08 21:25buy44160.011.536880.000000.00000
131092018.05.08 21:25modify44160.011.536881.530281.54888
131102018.05.08 21:41close44160.011.539101.530281.548881.681688.35
131112018.05.08 21:55buy44170.011.537150.000000.00000
131122018.05.08 21:55modify44170.011.537151.530551.54915
131132018.05.09 03:08close44170.011.537131.530551.54915-0.021688.33
131142018.05.09 21:00buy44180.011.522380.000000.00000
131152018.05.09 21:00modify44180.011.522381.515781.53438
131162018.05.10 04:56close44180.011.523121.515781.534380.561688.90
131172018.05.10 21:00sell44190.011.523410.000000.00000
131182018.05.10 21:00modify44190.011.523411.530011.51141
131192018.05.10 23:42close44190.011.521241.530011.511411.641690.54
131202018.05.11 22:25sell44200.011.527930.000000.00000
131212018.05.11 22:25modify44200.011.527931.534531.51593
131222018.05.14 00:01close44200.011.525081.534531.515932.151692.69
131232018.05.14 21:05buy44210.011.527690.000000.00000
131242018.05.14 21:05modify44210.011.527691.521091.53969
131252018.05.15 09:22close44210.011.527621.521091.53969-0.061692.63
131262018.05.15 21:00buy44220.011.524680.000000.00000
131272018.05.15 21:00modify44220.011.524681.518081.53668
131282018.05.16 09:13close44220.011.522141.518081.53668-1.921690.72
131292018.05.16 21:30buy44230.011.509990.000000.00000
131302018.05.16 21:30modify44230.011.509991.503391.52199
131312018.05.17 08:57close44230.011.509731.503391.52199-0.191690.53
131322018.05.17 21:10sell44240.011.511220.000000.00000
131332018.05.17 21:10modify44240.011.511221.517821.49922
131342018.05.17 22:01close44240.011.509871.517821.499221.021691.55
131352018.05.17 22:05buy44250.011.509750.000000.00000
131362018.05.17 22:05modify44250.011.509751.503151.52175
131372018.05.17 23:58close44250.011.510701.503151.521750.721692.27
131382018.05.18 21:35buy44260.011.516730.000000.00000
131392018.05.18 21:35modify44260.011.516731.510131.52873
131402018.05.18 21:42close44260.011.517261.510131.528730.401692.67
131412018.05.18 22:00buy44270.011.516320.000000.00000
131422018.05.18 22:00modify44270.011.516321.509721.52832
131432018.05.21 10:12s/l44270.011.509721.509721.52832-4.991687.68
131442018.05.21 21:00buy44280.011.508180.000000.00000
131452018.05.21 21:00modify44280.011.508181.501581.52018
131462018.05.22 10:26close44280.011.505221.501581.52018-2.231685.45
131472018.05.22 21:00sell44290.011.508320.000000.00000
131482018.05.22 21:00modify44290.011.508321.514921.49632
131492018.05.23 10:03close44290.011.510901.514921.49632-1.961683.50
131502018.05.23 21:00buy44300.011.504130.000000.00000
131512018.05.23 21:00modify44300.011.504131.497531.51613
131522018.05.24 03:04close44300.011.503481.497531.51613-0.491683.01
131532018.05.24 21:00sell44310.011.512940.000000.00000
131542018.05.24 21:00modify44310.011.512941.519541.50094
131552018.05.24 21:25buy44320.011.511460.000000.00000
131562018.05.24 21:25modify44320.011.511461.504861.52346
131572018.05.24 21:29close44310.011.511181.519541.500941.331684.34
131582018.05.25 03:00close44320.011.510701.504861.52346-0.571683.77
131592018.05.25 21:35sell44330.011.514320.000000.00000
131602018.05.25 21:35modify44330.011.514321.520921.50232
131612018.05.25 22:50buy44340.011.512970.000000.00000
131622018.05.25 22:50modify44340.011.512971.506371.52497
131632018.05.25 22:57close44330.011.512841.520921.502321.121684.89
131642018.05.28 00:01close44340.011.514101.506371.524970.861685.75
131652018.05.28 22:45buy44350.011.510870.000000.00000
131662018.05.28 22:45modify44350.011.510871.504271.52287
131672018.05.29 09:00close44350.011.510401.504271.52287-0.361685.39
131682018.05.29 21:00buy44360.011.502150.000000.00000
131692018.05.29 21:00modify44360.011.502151.495551.51415
131702018.05.30 01:15close44360.011.502831.495551.514150.511685.91
131712018.05.30 23:00sell44370.011.501410.000000.00000
131722018.05.30 23:00modify44370.011.501411.508011.48941
131732018.05.30 23:59close44370.011.500941.508011.489410.351686.26
131742018.05.31 21:00sell44380.011.515610.000000.00000
131752018.05.31 21:00modify44380.011.515611.522211.50361
131762018.06.01 02:57close44380.011.513511.522211.503611.581687.84
131772018.06.01 22:50buy44390.011.511210.000000.00000
131782018.06.01 22:50modify44390.011.511211.504611.52321
131792018.06.01 23:38close44390.011.512491.504611.523210.971688.81
131802018.06.05 21:00sell44400.011.521240.000000.00000
131812018.06.05 21:00modify44400.011.521241.527841.50924
131822018.06.05 21:20buy44410.011.520390.000000.00000
131832018.06.05 21:20modify44410.011.520391.513791.53239
131842018.06.05 21:20close44410.011.520501.513791.532390.081688.89
131852018.06.05 21:25buy44420.011.519900.000000.00000
131862018.06.05 21:25modify44420.011.519901.513301.53190
131872018.06.05 22:39close44420.011.520471.513301.531900.431689.32
131882018.06.05 23:54close44400.011.519231.527841.509241.521690.84
131892018.06.06 21:00sell44430.011.522820.000000.00000
131902018.06.06 21:00modify44430.011.522821.529421.51082
131912018.06.07 09:47s/l44430.011.529421.529421.51082-5.001685.84
131922018.06.07 21:30buy44440.011.532480.000000.00000
131932018.06.07 21:30modify44440.011.532481.525881.54448
131942018.06.08 03:02close44440.011.531541.525881.54448-0.711685.14
131952018.06.08 21:00buy44450.011.523600.000000.00000
131962018.06.08 21:00modify44450.011.523601.517001.53560
131972018.06.11 00:01close44450.011.529681.517001.535604.591689.73
131982018.06.11 21:00buy44460.011.529660.000000.00000
131992018.06.11 21:00modify44460.011.529661.523061.54166
132002018.06.12 08:11close44460.011.529311.523061.54166-0.271689.46
132012018.06.12 21:00buy44470.011.529220.000000.00000
132022018.06.12 21:00modify44470.011.529221.522621.54122
132032018.06.13 03:40close44470.011.529561.522621.541220.261689.72
132042018.06.13 21:00buy44480.011.527510.000000.00000
132052018.06.13 21:00modify44480.011.527511.520911.53951
132062018.06.13 21:00close44480.011.529291.520911.539511.351691.07
132072018.06.13 21:30sell44490.011.530320.000000.00000
132082018.06.13 21:30modify44490.011.530321.536921.51832
132092018.06.14 12:04close44490.011.531921.536921.51832-1.231689.84
132102018.06.14 21:05buy44500.011.519000.000000.00000
132112018.06.14 21:05modify44500.011.519001.512401.53100
132122018.06.15 04:19close44500.011.517791.512401.53100-0.911688.93
132132018.06.15 21:00sell44510.011.530710.000000.00000
132142018.06.15 21:00modify44510.011.530711.537311.51871
132152018.06.15 21:30buy44520.011.529850.000000.00000
132162018.06.15 21:30modify44520.011.529851.523251.54185
132172018.06.15 22:01close44520.011.530261.523251.541850.311689.24
132182018.06.18 00:01close44510.011.527411.537311.518712.481691.73
132192018.06.18 21:00sell44530.011.534380.000000.00000
132202018.06.18 21:00modify44530.011.534381.540981.52238
132212018.06.18 22:50buy44540.011.533990.000000.00000
132222018.06.18 22:50modify44540.011.533991.527391.54599
132232018.06.18 22:57close44530.011.533291.540981.522380.821692.55
132242018.06.19 01:35close44540.011.534461.527391.545990.351692.90
132252018.06.19 21:00sell44550.011.536980.000000.00000
132262018.06.19 21:00modify44550.011.536981.543581.52498
132272018.06.20 03:07close44550.011.537881.543581.52498-0.691692.21
132282018.06.20 21:00sell44560.011.541560.000000.00000
132292018.06.20 21:00modify44560.011.541561.548161.52956
132302018.06.20 23:58close44560.011.540901.548161.529560.501692.71
132312018.06.21 21:00sell44570.011.545450.000000.00000
132322018.06.21 21:00modify44570.011.545451.552051.53345
132332018.06.21 22:55buy44580.011.544910.000000.00000
132342018.06.21 22:55modify44580.011.544911.538311.55691
132352018.06.21 23:25close44570.011.543991.552051.533451.111693.82
132362018.06.21 23:47close44580.011.545351.538311.556910.331694.15
132372018.06.22 21:00buy44590.011.548920.000000.00000
132382018.06.22 21:00modify44590.011.548921.542321.56092
132392018.06.25 01:11close44590.011.548601.542321.56092-0.241693.92
132402018.06.25 21:00buy44600.011.555700.000000.00000
132412018.06.25 21:00modify44600.011.555701.549101.56770
132422018.06.25 21:05close44600.011.556051.549101.567700.271694.19
132432018.06.25 21:10sell44610.011.556460.000000.00000
132442018.06.25 21:10modify44610.011.556461.563061.54446
132452018.06.25 22:40buy44620.011.556270.000000.00000
132462018.06.25 22:40modify44620.011.556271.549671.56827
132472018.06.25 22:46close44620.011.556771.549671.568270.381694.57
132482018.06.25 23:16close44610.011.555431.563061.544460.771695.34
132492018.06.26 21:00buy44630.011.549740.000000.00000
132502018.06.26 21:00modify44630.011.549741.543141.56174
132512018.06.27 03:25close44630.011.550191.543141.561740.341695.68
132522018.06.27 21:00buy44640.011.539640.000000.00000
132532018.06.27 21:00modify44640.011.539641.533041.55164
132542018.06.27 22:07close44640.011.541511.533041.551641.411697.09
132552018.06.27 22:15sell44650.011.543920.000000.00000
132562018.06.27 22:15modify44650.011.543921.550521.53192
132572018.06.27 23:37close44650.011.541991.550521.531921.461698.55
132582018.06.28 21:20buy44660.011.534040.000000.00000
132592018.06.28 21:20modify44660.011.534041.527441.54604
132602018.06.29 03:14close44660.011.533741.527441.54604-0.231698.32
132612018.06.29 22:00buy44670.011.533970.000000.00000
132622018.06.29 22:00modify44670.011.533971.527371.54597
132632018.07.02 00:03close44670.011.535891.527371.545971.451699.77
132642018.07.02 21:20buy44680.011.532470.000000.00000
132652018.07.02 21:20modify44680.011.532471.525871.54447
132662018.07.02 22:03close44680.011.533391.525871.544470.691700.46
132672018.07.03 21:20buy44690.011.532250.000000.00000
132682018.07.03 21:20modify44690.011.532251.525651.54425
132692018.07.04 08:07close44690.011.532251.525651.544250.001700.46
132702018.07.04 21:00sell44700.011.532540.000000.00000
132712018.07.04 21:00modify44700.011.532541.539141.52054
132722018.07.04 23:00buy44710.011.531760.000000.00000
132732018.07.04 23:00modify44710.011.531761.525161.54376
132742018.07.04 23:01close44700.011.531491.539141.520540.791701.25
132752018.07.05 01:27close44710.011.532441.525161.543760.521701.77
132762018.07.09 21:00sell44720.011.540470.000000.00000
132772018.07.09 21:00modify44720.011.540471.547071.52847
132782018.07.10 04:55close44720.011.540491.547071.52847-0.031701.75
132792018.07.10 21:00sell44730.011.540860.000000.00000
132802018.07.10 21:00modify44730.011.540861.547461.52886
132812018.07.10 23:47close44730.011.539741.547461.528860.851702.60
132822018.07.11 21:00sell44740.011.540550.000000.00000
132832018.07.11 21:00modify44740.011.540551.547151.52855
132842018.07.12 05:58close44740.011.541551.547151.52855-0.781701.82
132852018.07.12 21:10buy44750.011.536690.000000.00000
132862018.07.12 21:10modify44750.011.536691.530091.54869
132872018.07.13 12:57close44750.011.534361.530091.54869-1.761700.06
132882018.07.13 21:20sell44760.011.537160.000000.00000
132892018.07.13 21:20modify44760.011.537161.543761.52516
132902018.07.16 02:48close44760.011.536391.543761.525160.571700.64
132912018.07.16 21:00sell44770.011.539310.000000.00000
132922018.07.16 21:00modify44770.011.539311.545911.52731
132932018.07.16 23:42close44770.011.538281.545911.527310.781701.42
132942018.07.17 21:00buy44780.011.539100.000000.00000
132952018.07.17 21:00modify44780.011.539101.532501.55110
132962018.07.18 03:01close44780.011.539051.532501.55110-0.041701.38
132972018.07.18 21:00buy44790.011.534510.000000.00000
132982018.07.18 21:00modify44790.011.534511.527911.54651
132992018.07.19 03:54close44790.011.534161.527911.54651-0.261701.12
133002018.07.19 21:00sell44800.011.544330.000000.00000
133012018.07.19 21:00modify44800.011.544331.550931.53233
133022018.07.20 09:33close44800.011.544951.550931.53233-0.481700.65
133032018.07.20 22:05buy44810.011.539140.000000.00000
133042018.07.20 22:05modify44810.011.539141.532541.55114
133052018.07.20 23:57close44810.011.540061.532541.551140.701701.35
133062018.07.24 21:10buy44820.011.537050.000000.00000
133072018.07.24 21:10modify44820.011.537051.530451.54905
133082018.07.25 06:54close44820.011.537551.530451.549050.381701.73
133092018.07.25 21:00buy44830.011.526730.000000.00000
133102018.07.25 21:00modify44830.011.526731.520131.53873
133112018.07.25 22:57close44830.011.529411.520131.538732.031703.76
133122018.07.26 21:00buy44840.011.522380.000000.00000
133132018.07.26 21:00modify44840.011.522381.515781.53438
133142018.07.27 15:50close44840.011.520181.515781.53438-1.661702.10
133152018.07.27 21:55sell44850.011.523100.000000.00000
133162018.07.27 21:55modify44850.011.523101.529701.51110
133172018.07.27 23:57close44850.011.521971.529701.511100.851702.95
133182018.07.31 21:00buy44860.011.520850.000000.00000
133192018.07.31 21:00modify44860.011.520851.514251.53285
133202018.08.01 02:16close44860.011.521901.514251.532850.791703.74
133212018.08.01 21:00buy44870.011.516070.000000.00000
133222018.08.01 21:00modify44870.011.516071.509471.52807
133232018.08.02 00:00close44870.011.516871.509471.528070.601704.35
133242018.08.02 21:40buy44880.011.508460.000000.00000
133252018.08.02 21:40modify44880.011.508461.501861.52046
133262018.08.03 09:06close44880.011.508871.501861.520460.311704.66
133272018.08.03 21:35buy44890.011.503050.000000.00000
133282018.08.03 21:35modify44890.011.503051.496451.51505
133292018.08.06 01:10close44890.011.503691.496451.515050.481705.14
133302018.08.06 21:00buy44900.011.502210.000000.00000
133312018.08.06 21:00modify44900.011.502211.495611.51421
133322018.08.07 03:22close44900.011.503101.495611.514210.681705.82
133332018.08.07 21:00sell44910.011.513000.000000.00000
133342018.08.07 21:00modify44910.011.513001.519601.50100
133352018.08.08 11:02close44910.011.516351.519601.50100-2.541703.28
133362018.08.08 21:00buy44920.011.510260.000000.00000
133372018.08.08 21:00modify44920.011.510261.503661.52226
133382018.08.09 12:32close44920.011.509791.503661.52226-0.361702.93
133392018.08.09 21:15buy44930.011.507680.000000.00000
133402018.08.09 21:15modify44930.011.507681.501081.51968
133412018.08.10 03:54close44930.011.504641.501081.51968-2.301700.63
133422018.08.10 21:00sell44940.011.498200.000000.00000
133432018.08.10 21:00modify44940.011.498201.504801.48620
133442018.08.10 21:57close44940.011.497321.504801.486200.671701.30
133452018.08.10 22:25sell44950.011.498650.000000.00000
133462018.08.10 22:25modify44950.011.498651.505251.48665
133472018.08.10 22:41close44950.011.497341.505251.486650.991702.29
133482018.08.10 22:45buy44960.011.496760.000000.00000
133492018.08.10 22:45modify44960.011.496761.490161.50876
133502018.08.10 23:32close44960.011.497911.490161.508760.871703.16
133512018.08.13 21:05buy44970.011.497050.000000.00000
133522018.08.13 21:05modify44970.011.497051.490451.50905
133532018.08.13 23:45close44970.011.497851.490451.509050.611703.77
133542018.08.14 21:00buy44980.011.484730.000000.00000
133552018.08.14 21:00modify44980.011.484731.478131.49673
133562018.08.15 08:52close44980.011.481281.478131.49673-2.601701.17
133572018.08.15 21:00sell44990.011.490730.000000.00000
133582018.08.15 21:00modify44990.011.490731.497331.47873
133592018.08.16 09:51close44990.011.492771.497331.47873-1.561699.61
133602018.08.16 21:10buy45000.011.494910.000000.00000
133612018.08.16 21:10modify45000.011.494911.488311.50691
133622018.08.16 22:54close45000.011.496141.488311.506910.931700.54
133632018.08.16 23:00sell45010.011.496710.000000.00000
133642018.08.16 23:00modify45010.011.496711.503311.48471
133652018.08.17 05:30close45010.011.496071.503311.484710.471701.02
133662018.08.17 21:25buy45020.011.492500.000000.00000
133672018.08.17 21:25modify45020.011.492501.485901.50450
133682018.08.17 21:43close45020.011.493901.485901.504501.051702.07
133692018.08.20 21:00sell45030.011.496470.000000.00000
133702018.08.20 21:00modify45030.011.496471.503071.48447
133712018.08.21 03:33s/l45030.011.503071.503071.48447-5.001697.07
133722018.08.21 21:00sell45040.011.509840.000000.00000
133732018.08.21 21:00modify45040.011.509841.516441.49784
133742018.08.22 05:13close45040.011.508351.516441.497841.121698.20
133752018.08.22 21:15buy45050.011.508020.000000.00000
133762018.08.22 21:15modify45050.011.508021.501421.52002
133772018.08.23 04:57close45050.011.507251.501421.52002-0.581697.62
133782018.08.23 21:45sell45060.011.510200.000000.00000
133792018.08.23 21:45modify45060.011.510201.516801.49820
133802018.08.24 00:59close45060.011.509111.516801.498200.811698.44
133812018.08.27 21:45buy45070.011.514250.000000.00000
133822018.08.27 21:45modify45070.011.514251.507651.52625
133832018.08.28 03:40close45070.011.514701.507651.526250.341698.78
133842018.08.28 21:30buy45080.011.512380.000000.00000
133852018.08.28 21:30modify45080.011.512381.505781.52438
133862018.08.29 13:23close45080.011.509491.505781.52438-2.191696.59
133872018.08.29 21:25buy45090.011.511450.000000.00000
133882018.08.29 21:25modify45090.011.511451.504851.52345
133892018.08.30 03:29close45090.011.511751.504851.523450.221696.81
133902018.08.30 21:10sell45100.011.514080.000000.00000
133912018.08.30 21:10modify45100.011.514081.520681.50208
133922018.08.30 23:52close45100.011.513491.520681.502080.441697.25
133932018.08.31 21:00buy45110.011.514110.000000.00000
133942018.08.31 21:00modify45110.011.514111.507511.52611
133952018.08.31 22:21close45110.011.515651.507511.526111.161698.41
133962018.08.31 22:25sell45120.011.516830.000000.00000
133972018.08.31 22:25modify45120.011.516831.523431.50483
133982018.08.31 22:34close45120.011.515271.523431.504831.181699.59
133992018.09.03 21:00sell45130.011.521470.000000.00000
134002018.09.03 21:00modify45130.011.521471.528071.50947
134012018.09.04 04:09close45130.011.520451.528071.509470.761700.36
134022018.09.04 21:10sell45140.011.525360.000000.00000
134032018.09.04 21:10modify45140.011.525361.531961.51336
134042018.09.05 09:22close45140.011.527001.531961.51336-1.251699.11
134052018.09.05 21:00sell45150.011.532850.000000.00000
134062018.09.05 21:00modify45150.011.532851.539451.52085
134072018.09.06 06:45close45150.011.532821.539451.520850.011699.12
134082018.09.06 21:00buy45160.011.533660.000000.00000
134092018.09.06 21:00modify45160.011.533661.527061.54566
134102018.09.06 21:33s/l45160.011.527061.527061.54566-4.991694.13
134112018.09.06 21:35buy45170.011.527030.000000.00000
134122018.09.06 21:35modify45170.011.527031.520431.53903
134132018.09.07 03:24close45170.011.529221.520431.539031.651695.79
134142018.09.07 21:15buy45180.011.522370.000000.00000
134152018.09.07 21:15modify45180.011.522371.515771.53437
134162018.09.10 03:48close45180.011.522961.515771.534370.441696.23
134172018.09.10 21:00buy45190.011.525660.000000.00000
134182018.09.10 21:00modify45190.011.525661.519061.53766
134192018.09.11 08:48close45190.011.525501.519061.53766-0.121696.11
134202018.09.11 22:30buy45200.011.520550.000000.00000
134212018.09.11 22:30modify45200.011.520551.513951.53255
134222018.09.11 23:35s/l45200.011.513951.513951.53255-4.991691.12
134232018.09.12 22:00buy45210.011.510660.000000.00000
134242018.09.12 22:00modify45210.011.510661.504061.52266
134252018.09.12 23:01close45210.011.511981.504061.522661.001692.12
134262018.09.13 21:00sell45220.011.518940.000000.00000
134272018.09.13 21:00modify45220.011.518941.525541.50694
134282018.09.14 05:45close45220.011.519011.525541.50694-0.061692.06
134292018.09.14 21:00buy45230.011.517360.000000.00000
134302018.09.14 21:00modify45230.011.517361.510761.52936
134312018.09.17 00:57close45230.011.516801.510761.52936-0.421691.64
134322018.09.17 21:35sell45240.011.522100.000000.00000
134332018.09.17 21:35modify45240.011.522101.528701.51010
134342018.09.18 09:45close45240.011.524121.528701.51010-1.541690.11
134352018.09.18 21:00buy45250.011.515150.000000.00000
134362018.09.18 21:00modify45250.011.515151.508551.52715
134372018.09.19 10:14close45250.011.514121.508551.52715-0.781689.33
134382018.09.19 21:00buy45260.011.509750.000000.00000
134392018.09.19 21:00modify45260.011.509751.503151.52175
134402018.09.20 03:51close45260.011.509061.503151.52175-0.521688.81
134412018.09.20 21:00sell45270.011.518710.000000.00000
134422018.09.20 21:00modify45270.011.518711.525311.50671
134432018.09.21 08:01close45270.011.519911.525311.50671-0.921687.90
134442018.09.24 21:00buy45280.011.521440.000000.00000
134452018.09.24 21:00modify45280.011.521441.514841.53344
134462018.09.25 00:30close45280.011.522211.514841.533440.591688.49
134472018.09.25 21:00buy45290.011.523090.000000.00000
134482018.09.25 21:00modify45290.011.523091.516491.53509
134492018.09.26 03:16close45290.011.524511.516491.535091.071689.56
134502018.09.26 21:00sell45300.011.528470.000000.00000
134512018.09.26 21:00modify45300.011.528471.535071.51647
134522018.09.27 08:05close45300.011.530721.535071.51647-1.721687.84
134532018.09.27 21:00buy45310.011.518900.000000.00000
134542018.09.27 21:00modify45310.011.518901.512301.53090
134552018.09.28 10:24s/l45310.011.512301.512301.53090-4.981682.87
134562018.09.28 21:00buy45320.011.500980.000000.00000
134572018.09.28 21:00modify45320.011.500981.494381.51298
134582018.10.01 00:01s/l45320.011.494381.494381.51298-4.981677.89
134592018.10.01 21:30buy45330.011.479860.000000.00000
134602018.10.01 21:30modify45330.011.479861.473261.49186
134612018.10.01 22:51close45330.011.482171.473261.491861.751679.64
134622018.10.02 21:00buy45340.011.479630.000000.00000
134632018.10.02 21:00modify45340.011.479631.473031.49163
134642018.10.02 22:18close45340.011.480411.473031.491630.591680.23
134652018.10.02 22:30sell45350.011.481300.000000.00000
134662018.10.02 22:30modify45350.011.481301.487901.46930
134672018.10.03 04:19close45350.011.480241.487901.469300.791681.02
134682018.10.03 22:20sell45360.011.479540.000000.00000
134692018.10.03 22:20modify45360.011.479541.486141.46754
134702018.10.03 23:39close45360.011.478891.486141.467540.491681.51
134712018.10.04 21:00sell45370.011.486630.000000.00000
134722018.10.04 21:00modify45370.011.486631.493231.47463
134732018.10.05 08:44close45370.011.487221.493231.47463-0.461681.06
134742018.10.05 21:00sell45380.011.491300.000000.00000
134752018.10.05 21:00modify45380.011.491301.497901.47930
134762018.10.08 10:59close45380.011.492581.497901.47930-0.981680.08
134772018.10.10 21:00sell45390.011.499950.000000.00000
134782018.10.10 21:00modify45390.011.499951.506551.48795
134792018.10.11 04:30s/l45390.011.506551.506551.48795-5.001675.08
134802018.10.11 21:10sell45400.011.509150.000000.00000
134812018.10.11 21:10modify45400.011.509151.515751.49715
134822018.10.12 00:01close45400.011.508861.515751.497150.211675.30
134832018.10.12 21:00sell45410.011.507400.000000.00000
134842018.10.12 21:00modify45410.011.507401.514001.49540
134852018.10.12 22:52close45410.011.506681.514001.495400.551675.85
134862018.10.12 22:55buy45420.011.506560.000000.00000
134872018.10.12 22:55modify45420.011.506561.499961.51856
134882018.10.15 03:41close45420.011.505451.499961.51856-0.841675.01
134892018.10.16 21:00buy45430.011.496300.000000.00000
134902018.10.16 21:00modify45430.011.496301.489701.50830
134912018.10.16 22:24close45430.011.498591.489701.508301.731676.74
134922018.10.16 23:00sell45440.011.499110.000000.00000
134932018.10.16 23:00modify45440.011.499111.505711.48711
134942018.10.16 23:22close45440.011.498151.505711.487110.721677.46
134952018.10.17 21:05buy45450.011.497220.000000.00000
134962018.10.17 21:05modify45450.011.497221.490621.50922
134972018.10.17 21:17close45450.011.498341.490621.509220.851678.31
134982018.10.17 21:30sell45460.011.499040.000000.00000
134992018.10.17 21:30modify45460.011.499041.505641.48704
135002018.10.17 21:40close45460.011.497461.505641.487041.191679.50
135012018.10.17 21:55buy45470.011.496790.000000.00000
135022018.10.17 21:55modify45470.011.496791.490191.50879
135032018.10.18 00:07close45470.011.498071.490191.508790.961680.46
135042018.10.18 21:35sell45480.011.499930.000000.00000
135052018.10.18 21:35modify45480.011.499931.506531.48793
135062018.10.18 22:28close45480.011.498681.506531.487930.941681.40
135072018.10.18 22:40buy45490.011.497810.000000.00000
135082018.10.18 22:40modify45490.011.497811.491211.50981
135092018.10.19 12:59close45490.011.495441.491211.50981-1.791679.62
135102018.10.19 21:00sell45500.011.509080.000000.00000
135112018.10.19 21:00modify45500.011.509081.515681.49708
135122018.10.19 22:30buy45510.011.508690.000000.00000
135132018.10.19 22:30modify45510.011.508691.502091.52069
135142018.10.19 22:30close45510.011.508671.502091.52069-0.021679.60
135152018.10.19 22:35buy45520.011.508640.000000.00000
135162018.10.19 22:35modify45520.011.508641.502041.52064
135172018.10.19 22:35close45520.011.508581.502041.52064-0.041679.56
135182018.10.19 22:40buy45530.011.508080.000000.00000
135192018.10.19 22:40modify45530.011.508081.501481.52008
135202018.10.19 22:44close45530.011.508441.501481.520080.271679.83
135212018.10.19 22:45buy45540.011.508510.000000.00000
135222018.10.19 22:45modify45540.011.508511.501911.52051
135232018.10.19 22:45close45540.011.508461.501911.52051-0.031679.80
135242018.10.19 22:55buy45550.011.508160.000000.00000
135252018.10.19 22:55modify45550.011.508161.501561.52016
135262018.10.19 22:58close45550.011.508481.501561.520160.241680.04
135272018.10.22 03:41close45500.011.507751.515681.497081.001681.04
135282018.10.22 21:55buy45560.011.502700.000000.00000
135292018.10.22 21:55modify45560.011.502701.496101.51470
135302018.10.23 09:28close45560.011.501041.496101.51470-1.251679.79
135312018.10.23 21:30buy45570.011.502200.000000.00000
135322018.10.23 21:30modify45570.011.502201.495601.51420
135332018.10.24 10:02close45570.011.500191.495601.51420-1.521678.27
135342018.10.24 22:30sell45580.011.484930.000000.00000
135352018.10.24 22:30modify45580.011.484931.491531.47293
135362018.10.25 05:07close45580.011.485661.491531.47293-0.571677.71
135372018.10.25 21:00buy45590.011.485550.000000.00000
135382018.10.25 21:00modify45590.011.485551.478951.49755
135392018.10.26 01:03close45590.011.487061.478951.497551.141678.85
135402018.10.26 21:35sell45600.011.492450.000000.00000
135412018.10.26 21:35modify45600.011.492451.499051.48045
135422018.10.29 06:04close45600.011.492221.499051.480450.161679.01
135432018.10.29 21:00sell45610.011.495040.000000.00000
135442018.10.29 21:00modify45610.011.495041.501641.48304
135452018.10.29 22:45buy45620.011.494560.000000.00000
135462018.10.29 22:45modify45620.011.494561.487961.50656
135472018.10.29 22:46close45610.011.494031.501641.483040.761679.77
135482018.10.30 08:01close45620.011.492681.487961.50656-1.421678.35
135492018.10.30 21:00buy45630.011.489450.000000.00000
135502018.10.30 21:00modify45630.011.489451.482851.50145
135512018.10.31 02:43close45630.011.488781.482851.50145-0.511677.84
135522018.10.31 21:00sell45640.011.489780.000000.00000
135532018.10.31 21:00modify45640.011.489781.496381.47778
135542018.10.31 22:55buy45650.011.488610.000000.00000
135552018.10.31 22:55modify45650.011.488611.482011.50061
135562018.10.31 22:59close45640.011.488231.496381.477781.171679.01
135572018.11.01 01:29close45650.011.489271.482011.500610.491679.51
135582018.11.01 23:00buy45660.011.492560.000000.00000
135592018.11.01 23:00modify45660.011.492561.485961.50456
135602018.11.02 02:02close45660.011.493121.485961.504560.421679.93
135612018.11.02 22:50buy45670.011.491310.000000.00000
135622018.11.02 22:50modify45670.011.491311.484711.50331
135632018.11.05 01:23close45670.011.493031.484711.503311.301681.23
135642018.11.05 21:00sell45680.011.496470.000000.00000
135652018.11.05 21:00modify45680.011.496471.503071.48447
135662018.11.05 23:00buy45690.011.494860.000000.00000
135672018.11.05 23:00modify45690.011.494861.488261.50686
135682018.11.05 23:05close45690.011.495171.488261.506860.231681.46
135692018.11.06 06:19close45680.011.495171.503071.484470.971682.44
135702018.11.07 21:10buy45700.011.500700.000000.00000
135712018.11.07 21:10modify45700.011.500701.494101.51270
135722018.11.08 02:26close45700.011.500181.494101.51270-0.391682.05
135732018.11.08 21:00buy45710.011.492210.000000.00000
135742018.11.08 21:00modify45710.011.492211.485611.50421
135752018.11.08 21:48close45710.011.495161.485611.504212.231684.28
135762018.11.08 21:50sell45720.011.495630.000000.00000
135772018.11.08 21:50modify45720.011.495631.502231.48363
135782018.11.08 22:44close45720.011.494881.502231.483630.561684.84
135792018.11.09 21:55buy45730.011.497090.000000.00000
135802018.11.09 21:55modify45730.011.497091.490491.50909
135812018.11.12 08:41s/l45730.011.490491.490491.50909-4.981679.86
135822018.11.12 21:05buy45740.011.485370.000000.00000
135832018.11.12 21:05modify45740.011.485371.478771.49737
135842018.11.12 21:43close45740.011.486831.478771.497371.101680.96
135852018.11.12 22:20sell45750.011.487280.000000.00000
135862018.11.12 22:20modify45750.011.487281.493881.47528
135872018.11.12 23:11close45750.011.486341.493881.475280.721681.68
135882018.11.13 21:20sell45760.011.493090.000000.00000
135892018.11.13 21:20modify45760.011.493091.499691.48109
135902018.11.14 06:43close45760.011.494681.499691.48109-1.221680.46
135912018.11.14 21:00sell45770.011.497370.000000.00000
135922018.11.14 21:00modify45770.011.497371.503971.48537
135932018.11.14 23:53close45770.011.497131.503971.485370.181680.64
135942018.11.15 21:00buy45780.011.491940.000000.00000
135952018.11.15 21:00modify45780.011.491941.485341.50394
135962018.11.15 21:32close45780.011.494501.485341.503941.941682.58
135972018.11.16 21:00sell45790.011.501600.000000.00000
135982018.11.16 21:00modify45790.011.501601.508201.48960
135992018.11.16 21:55buy45800.011.500550.000000.00000
136002018.11.16 21:55modify45800.011.500551.493951.51255
136012018.11.16 21:55close45800.011.500791.493951.512550.181682.76
136022018.11.19 01:32close45790.011.500371.508201.489600.911683.68
136032018.11.19 21:00sell45810.011.510200.000000.00000
136042018.11.19 21:00modify45810.011.510201.516801.49820
136052018.11.19 21:50buy45820.011.509260.000000.00000
136062018.11.19 21:50modify45820.011.509261.502661.52126
136072018.11.19 21:53close45820.011.509801.502661.521260.411684.09
136082018.11.19 22:05buy45830.011.509200.000000.00000
136092018.11.19 22:05modify45830.011.509201.502601.52120
136102018.11.19 22:15close45810.011.508391.516801.498201.371685.46
136112018.11.19 23:18close45830.011.509731.502601.521200.411685.87
136122018.11.20 21:00sell45840.011.511400.000000.00000
136132018.11.20 21:00modify45840.011.511401.518001.49940
136142018.11.21 00:01close45840.011.510671.518001.499400.541686.41
136152018.11.21 21:00buy45850.011.509350.000000.00000
136162018.11.21 21:00modify45850.011.509351.502751.52135
136172018.11.22 04:56close45850.011.507641.502751.52135-1.291685.13
136182018.11.22 21:00buy45860.011.504410.000000.00000
136192018.11.22 21:00modify45860.011.504411.497811.51641
136202018.11.23 02:23close45860.011.504651.497811.516410.181685.31
136212018.11.23 22:40sell45870.011.499910.000000.00000
136222018.11.23 22:40modify45870.011.499911.506511.48791
136232018.11.23 22:45close45870.011.499011.506511.487910.681685.99
136242018.11.26 21:35buy45880.011.499860.000000.00000
136252018.11.26 21:35modify45880.011.499861.493261.51186
136262018.11.26 22:33close45880.011.501051.493261.511860.901686.89
136272018.11.26 23:00sell45890.011.502300.000000.00000
136282018.11.26 23:00modify45890.011.502301.508901.49030
136292018.11.27 08:44close45890.011.501971.508901.490300.241687.13
136302018.11.27 21:15sell45900.011.502720.000000.00000
136312018.11.27 21:15modify45900.011.502721.509321.49072
136322018.11.27 21:40buy45910.011.501630.000000.00000
136332018.11.27 21:40modify45910.011.501631.495031.51363
136342018.11.27 22:03close45900.011.501351.509321.490721.031688.16
136352018.11.28 01:56close45910.011.502111.495031.513630.371688.53
136362018.11.28 21:00sell45920.011.507250.000000.00000
136372018.11.28 21:00modify45920.011.507251.513851.49525
136382018.11.29 09:55close45920.011.509721.513851.49525-1.891686.65
136392018.11.29 21:25buy45930.011.509180.000000.00000
136402018.11.29 21:25modify45930.011.509181.502581.52118
136412018.11.29 21:32close45930.011.510611.502581.521181.081687.73
136422018.11.29 22:00sell45940.011.511710.000000.00000
136432018.11.29 22:00modify45940.011.511711.518311.49971
136442018.11.30 08:52close45940.011.513001.518311.49971-0.991686.74
136452018.11.30 21:00buy45950.011.504460.000000.00000
136462018.11.30 21:00modify45950.011.504461.497861.51646
136472018.12.03 02:47close45950.011.504081.497861.51646-0.281686.46
136482018.12.03 21:00sell45960.011.499540.000000.00000
136492018.12.03 21:00modify45960.011.499541.506141.48754
136502018.12.04 03:47close45960.011.497831.506141.487541.281687.75
136512018.12.04 21:00sell45970.011.501800.000000.00000
136522018.12.04 21:00modify45970.011.501801.508401.48980
136532018.12.05 07:54close45970.011.503731.508401.48980-1.461686.29
136542018.12.05 21:00sell45980.011.518000.000000.00000
136552018.12.05 21:00modify45980.011.518001.524601.50600
136562018.12.05 23:38close45980.011.515531.524601.506001.871688.16
136572018.12.06 21:00buy45990.011.523470.000000.00000
136582018.12.06 21:00modify45990.011.523471.516871.53547
136592018.12.07 00:52close45990.011.523441.516871.53547-0.021688.14
136602018.12.07 21:00sell46000.011.517420.000000.00000
136612018.12.07 21:00modify46000.011.517421.524021.50542
136622018.12.07 23:57close at stop46000.011.517671.524021.50542-0.191687.95