Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)
交易品种 | EURCAD (Euro vs Canadian Dollar) |
时间周期 | 5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0; |
|
经测试过的柱数 | 858793 | 用于复盘的即时价数量 | 216746622 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 100.00 | | | 点差 | 5 |
总净盈利 | 1587.95 | 总获利 | 3481.49 | 总亏损 | -1893.54 |
盈利比 | 1.84 | 预期盈利 | 0.35 | | |
绝对亏损 | 1.24 | 最大亏损 | 54.89 (3.68%) | 相对亏损 | 9.74% (13.59) |
|
交易单总计 | 4600 | 卖单 (%获利百分比) | 1870 (77.86%) | 买单 (%获利百分比) | 2730 (72.71%) |
| 盈利交易(%占总百分比) | 3441 (74.80%) | 亏损交易(%占总百分比) | 1159 (25.20%) |
最大: | 获利交易 | 9.07 | 亏损交易 | -5.01 |
平均 | 获利交易 | 1.01 | 亏损交易 | -1.63 |
最大: | 连续获利金额 | 37 (33.86) | 连续亏损金额 | 10 (-1.75) |
最多: | 连续获利次数 | 33.86 (37) | 连续亏损次数 | -19.95 (4) |
平均: | 连续获利 | 4 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2007.05.10 21:00 | sell | 1 | 0.01 | 1.49730 | 0.00000 | 0.00000 | |
2 | 2007.05.10 21:00 | modify | 1 | 0.01 | 1.49730 | 1.50390 | 1.48530 | |
3 | 2007.05.11 04:58 | close | 1 | 0.01 | 1.49535 | 1.50390 | 1.48530 | 1.47 | 101.47 |
4 | 2007.05.11 21:25 | buy | 2 | 0.01 | 1.50375 | 0.00000 | 0.00000 | |
5 | 2007.05.11 21:25 | modify | 2 | 0.01 | 1.50375 | 1.49715 | 1.51575 | |
6 | 2007.05.14 01:03 | close | 2 | 0.01 | 1.50420 | 1.49715 | 1.51575 | 0.34 | 101.82 |
7 | 2007.05.14 22:30 | buy | 3 | 0.01 | 1.49815 | 0.00000 | 0.00000 | |
8 | 2007.05.14 22:30 | modify | 3 | 0.01 | 1.49815 | 1.49155 | 1.51015 | |
9 | 2007.05.15 01:51 | close | 3 | 0.01 | 1.49860 | 1.49155 | 1.51015 | 0.34 | 102.16 |
10 | 2007.05.15 21:00 | buy | 4 | 0.01 | 1.49195 | 0.00000 | 0.00000 | |
11 | 2007.05.15 21:00 | modify | 4 | 0.01 | 1.49195 | 1.48535 | 1.50395 | |
12 | 2007.05.15 21:39 | close | 4 | 0.01 | 1.49310 | 1.48535 | 1.50395 | 0.87 | 103.03 |
13 | 2007.05.16 21:00 | buy | 5 | 0.01 | 1.49205 | 0.00000 | 0.00000 | |
14 | 2007.05.16 21:00 | modify | 5 | 0.01 | 1.49205 | 1.48545 | 1.50405 | |
15 | 2007.05.16 23:06 | close | 5 | 0.01 | 1.49280 | 1.48545 | 1.50405 | 0.56 | 103.59 |
16 | 2007.05.17 22:50 | sell | 6 | 0.01 | 1.48330 | 0.00000 | 0.00000 | |
17 | 2007.05.17 22:50 | modify | 6 | 0.01 | 1.48330 | 1.48990 | 1.47130 | |
18 | 2007.05.17 23:00 | close | 6 | 0.01 | 1.48225 | 1.48990 | 1.47130 | 0.80 | 104.39 |
19 | 2007.05.18 22:30 | sell | 7 | 0.01 | 1.47300 | 0.00000 | 0.00000 | |
20 | 2007.05.18 22:30 | modify | 7 | 0.01 | 1.47300 | 1.47960 | 1.46100 | |
21 | 2007.05.18 22:37 | close | 7 | 0.01 | 1.47155 | 1.47960 | 1.46100 | 1.10 | 105.49 |
22 | 2007.05.18 22:45 | buy | 8 | 0.01 | 1.47015 | 0.00000 | 0.00000 | |
23 | 2007.05.18 22:45 | modify | 8 | 0.01 | 1.47015 | 1.46355 | 1.48215 | |
24 | 2007.05.21 00:00 | close | 8 | 0.01 | 1.47210 | 1.46355 | 1.48215 | 1.47 | 106.96 |
25 | 2007.05.21 22:50 | sell | 9 | 0.01 | 1.46120 | 0.00000 | 0.00000 | |
26 | 2007.05.21 22:50 | modify | 9 | 0.01 | 1.46120 | 1.46780 | 1.44920 | |
27 | 2007.05.21 23:01 | close | 9 | 0.01 | 1.46010 | 1.46780 | 1.44920 | 0.83 | 107.79 |
28 | 2007.05.22 21:26 | buy | 10 | 0.01 | 1.45995 | 0.00000 | 0.00000 | |
29 | 2007.05.22 21:26 | modify | 10 | 0.01 | 1.45995 | 1.45335 | 1.47195 | |
30 | 2007.05.22 22:21 | close | 10 | 0.01 | 1.46121 | 1.45335 | 1.47195 | 0.95 | 108.74 |
31 | 2007.05.22 22:40 | sell | 11 | 0.01 | 1.46160 | 0.00000 | 0.00000 | |
32 | 2007.05.22 22:40 | modify | 11 | 0.01 | 1.46160 | 1.46820 | 1.44960 | |
33 | 2007.05.23 03:29 | close | 11 | 0.01 | 1.46125 | 1.46820 | 1.44960 | 0.25 | 108.99 |
34 | 2007.05.23 21:15 | buy | 12 | 0.01 | 1.45665 | 0.00000 | 0.00000 | |
35 | 2007.05.23 21:15 | modify | 12 | 0.01 | 1.45665 | 1.45005 | 1.46865 | |
36 | 2007.05.23 23:22 | close | 12 | 0.01 | 1.45769 | 1.45005 | 1.46865 | 0.79 | 109.78 |
37 | 2007.05.24 21:00 | buy | 13 | 0.01 | 1.45525 | 0.00000 | 0.00000 | |
38 | 2007.05.24 21:00 | modify | 13 | 0.01 | 1.45525 | 1.44865 | 1.46725 | |
39 | 2007.05.24 21:06 | close | 13 | 0.01 | 1.45610 | 1.44865 | 1.46725 | 0.64 | 110.42 |
40 | 2007.05.24 21:35 | sell | 14 | 0.01 | 1.45690 | 0.00000 | 0.00000 | |
41 | 2007.05.24 21:35 | modify | 14 | 0.01 | 1.45690 | 1.46350 | 1.44490 | |
42 | 2007.05.24 21:47 | close | 14 | 0.01 | 1.45495 | 1.46350 | 1.44490 | 1.47 | 111.89 |
43 | 2007.05.24 21:50 | buy | 15 | 0.01 | 1.45485 | 0.00000 | 0.00000 | |
44 | 2007.05.24 21:50 | modify | 15 | 0.01 | 1.45485 | 1.44825 | 1.46685 | |
45 | 2007.05.24 23:43 | close | 15 | 0.01 | 1.45610 | 1.44825 | 1.46685 | 0.95 | 112.84 |
46 | 2007.05.25 21:00 | buy | 16 | 0.01 | 1.45065 | 0.00000 | 0.00000 | |
47 | 2007.05.25 21:00 | modify | 16 | 0.01 | 1.45065 | 1.44405 | 1.46265 | |
48 | 2007.05.28 00:19 | close | 16 | 0.01 | 1.45230 | 1.44405 | 1.46265 | 1.25 | 114.09 |
49 | 2007.05.29 21:10 | buy | 17 | 0.01 | 1.44295 | 0.00000 | 0.00000 | |
50 | 2007.05.29 21:10 | modify | 17 | 0.01 | 1.44295 | 1.43635 | 1.45495 | |
51 | 2007.05.30 01:59 | close | 17 | 0.01 | 1.44427 | 1.43635 | 1.45495 | 1.00 | 115.10 |
52 | 2007.05.31 22:10 | buy | 18 | 0.01 | 1.43795 | 0.00000 | 0.00000 | |
53 | 2007.05.31 22:10 | modify | 18 | 0.01 | 1.43795 | 1.43135 | 1.44995 | |
54 | 2007.05.31 23:12 | close | 18 | 0.01 | 1.43884 | 1.43135 | 1.44995 | 0.68 | 115.78 |
55 | 2007.06.01 22:30 | buy | 19 | 0.01 | 1.42575 | 0.00000 | 0.00000 | |
56 | 2007.06.01 22:30 | modify | 19 | 0.01 | 1.42575 | 1.41915 | 1.43775 | |
57 | 2007.06.04 02:14 | close | 19 | 0.01 | 1.42740 | 1.41915 | 1.43775 | 1.25 | 117.03 |
58 | 2007.06.04 21:00 | sell | 20 | 0.01 | 1.42730 | 0.00000 | 0.00000 | |
59 | 2007.06.04 21:00 | modify | 20 | 0.01 | 1.42730 | 1.43390 | 1.41530 | |
60 | 2007.06.04 23:55 | close | 20 | 0.01 | 1.42625 | 1.43390 | 1.41530 | 0.80 | 117.83 |
61 | 2007.06.05 21:05 | sell | 21 | 0.01 | 1.43590 | 0.00000 | 0.00000 | |
62 | 2007.06.05 21:05 | modify | 21 | 0.01 | 1.43590 | 1.44250 | 1.42390 | |
63 | 2007.06.06 01:02 | close | 21 | 0.01 | 1.43565 | 1.44250 | 1.42390 | 0.18 | 118.01 |
64 | 2007.06.07 21:45 | sell | 22 | 0.01 | 1.42740 | 0.00000 | 0.00000 | |
65 | 2007.06.07 21:45 | modify | 22 | 0.01 | 1.42740 | 1.43400 | 1.41540 | |
66 | 2007.06.08 00:57 | close | 22 | 0.01 | 1.42765 | 1.43400 | 1.41540 | -0.20 | 117.82 |
67 | 2007.06.11 21:25 | buy | 23 | 0.01 | 1.41535 | 0.00000 | 0.00000 | |
68 | 2007.06.11 21:25 | modify | 23 | 0.01 | 1.41535 | 1.40875 | 1.42735 | |
69 | 2007.06.12 03:19 | close | 23 | 0.01 | 1.41574 | 1.40875 | 1.42735 | 0.30 | 118.12 |
70 | 2007.06.12 21:10 | sell | 24 | 0.01 | 1.41860 | 0.00000 | 0.00000 | |
71 | 2007.06.12 21:10 | modify | 24 | 0.01 | 1.41860 | 1.42520 | 1.40660 | |
72 | 2007.06.12 23:43 | close | 24 | 0.01 | 1.41790 | 1.42520 | 1.40660 | 0.52 | 118.64 |
73 | 2007.06.13 21:00 | sell | 25 | 0.01 | 1.42100 | 0.00000 | 0.00000 | |
74 | 2007.06.13 21:00 | modify | 25 | 0.01 | 1.42100 | 1.42760 | 1.40900 | |
75 | 2007.06.13 21:09 | close | 25 | 0.01 | 1.41925 | 1.42760 | 1.40900 | 1.32 | 119.96 |
76 | 2007.06.13 21:30 | buy | 26 | 0.01 | 1.41875 | 0.00000 | 0.00000 | |
77 | 2007.06.13 21:30 | modify | 26 | 0.01 | 1.41875 | 1.41215 | 1.43075 | |
78 | 2007.06.13 23:21 | close | 26 | 0.01 | 1.41990 | 1.41215 | 1.43075 | 0.87 | 120.83 |
79 | 2007.06.15 21:00 | sell | 27 | 0.01 | 1.42920 | 0.00000 | 0.00000 | |
80 | 2007.06.15 21:00 | modify | 27 | 0.01 | 1.42920 | 1.43580 | 1.41720 | |
81 | 2007.06.18 03:14 | close | 27 | 0.01 | 1.42725 | 1.43580 | 1.41720 | 1.46 | 122.29 |
82 | 2007.06.18 21:00 | sell | 28 | 0.01 | 1.43840 | 0.00000 | 0.00000 | |
83 | 2007.06.18 21:00 | modify | 28 | 0.01 | 1.43840 | 1.44500 | 1.42640 | |
84 | 2007.06.18 21:38 | close | 28 | 0.01 | 1.43675 | 1.44500 | 1.42640 | 1.24 | 123.53 |
85 | 2007.06.18 21:45 | buy | 29 | 0.01 | 1.43695 | 0.00000 | 0.00000 | |
86 | 2007.06.18 21:45 | modify | 29 | 0.01 | 1.43695 | 1.43035 | 1.44895 | |
87 | 2007.06.18 22:32 | close | 29 | 0.01 | 1.43790 | 1.43035 | 1.44895 | 0.72 | 124.25 |
88 | 2007.06.18 23:00 | buy | 30 | 0.01 | 1.43655 | 0.00000 | 0.00000 | |
89 | 2007.06.18 23:00 | modify | 30 | 0.01 | 1.43655 | 1.42995 | 1.44855 | |
90 | 2007.06.19 03:30 | close | 30 | 0.01 | 1.43760 | 1.42995 | 1.44855 | 0.79 | 125.04 |
91 | 2007.06.19 22:40 | buy | 31 | 0.01 | 1.42525 | 0.00000 | 0.00000 | |
92 | 2007.06.19 22:40 | modify | 31 | 0.01 | 1.42525 | 1.41865 | 1.43725 | |
93 | 2007.06.20 01:40 | close | 31 | 0.01 | 1.42680 | 1.41865 | 1.43725 | 1.17 | 126.21 |
94 | 2007.06.20 21:30 | sell | 32 | 0.01 | 1.43050 | 0.00000 | 0.00000 | |
95 | 2007.06.20 21:30 | modify | 32 | 0.01 | 1.43050 | 1.43710 | 1.41850 | |
96 | 2007.06.20 22:06 | close | 32 | 0.01 | 1.42917 | 1.43710 | 1.41850 | 1.01 | 127.22 |
97 | 2007.06.20 22:10 | buy | 33 | 0.01 | 1.42895 | 0.00000 | 0.00000 | |
98 | 2007.06.20 22:10 | modify | 33 | 0.01 | 1.42895 | 1.42235 | 1.44095 | |
99 | 2007.06.21 00:48 | close | 33 | 0.01 | 1.42957 | 1.42235 | 1.44095 | 0.47 | 127.70 |
100 | 2007.06.21 21:00 | sell | 34 | 0.01 | 1.43970 | 0.00000 | 0.00000 | |
101 | 2007.06.21 21:00 | modify | 34 | 0.01 | 1.43970 | 1.44630 | 1.42770 | |
102 | 2007.06.21 22:35 | buy | 35 | 0.01 | 1.43785 | 0.00000 | 0.00000 | |
103 | 2007.06.21 22:35 | modify | 35 | 0.01 | 1.43785 | 1.43125 | 1.44985 | |
104 | 2007.06.21 22:50 | close | 35 | 0.01 | 1.43840 | 1.43125 | 1.44985 | 0.41 | 128.11 |
105 | 2007.06.22 01:43 | close | 34 | 0.01 | 1.43715 | 1.44630 | 1.42770 | 1.92 | 130.03 |
106 | 2007.06.22 21:00 | sell | 36 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
107 | 2007.06.22 21:00 | modify | 36 | 0.01 | 1.43910 | 1.44570 | 1.42710 | |
108 | 2007.06.25 01:11 | close | 36 | 0.01 | 1.43805 | 1.44570 | 1.42710 | 0.78 | 130.82 |
109 | 2007.06.25 21:00 | sell | 37 | 0.01 | 1.44070 | 0.00000 | 0.00000 | |
110 | 2007.06.25 21:00 | modify | 37 | 0.01 | 1.44070 | 1.44730 | 1.42870 | |
111 | 2007.06.25 23:06 | close | 37 | 0.01 | 1.43955 | 1.44730 | 1.42870 | 0.87 | 131.69 |
112 | 2007.06.26 22:25 | buy | 38 | 0.01 | 1.43855 | 0.00000 | 0.00000 | |
113 | 2007.06.26 22:25 | modify | 38 | 0.01 | 1.43855 | 1.43195 | 1.45055 | |
114 | 2007.06.26 23:38 | close | 38 | 0.01 | 1.43976 | 1.43195 | 1.45055 | 0.91 | 132.60 |
115 | 2007.06.27 21:55 | buy | 39 | 0.01 | 1.43885 | 0.00000 | 0.00000 | |
116 | 2007.06.27 21:55 | modify | 39 | 0.01 | 1.43885 | 1.43225 | 1.45085 | |
117 | 2007.06.27 23:13 | close | 39 | 0.01 | 1.44010 | 1.43225 | 1.45085 | 0.95 | 133.55 |
118 | 2007.06.28 21:00 | buy | 40 | 0.01 | 1.42415 | 0.00000 | 0.00000 | |
119 | 2007.06.28 21:00 | modify | 40 | 0.01 | 1.42415 | 1.41755 | 1.43615 | |
120 | 2007.06.29 07:40 | close | 40 | 0.01 | 1.42355 | 1.41755 | 1.43615 | -0.45 | 133.10 |
121 | 2007.06.29 21:00 | sell | 41 | 0.01 | 1.43750 | 0.00000 | 0.00000 | |
122 | 2007.06.29 21:00 | modify | 41 | 0.01 | 1.43750 | 1.44410 | 1.42550 | |
123 | 2007.07.02 03:56 | close | 41 | 0.01 | 1.43755 | 1.44410 | 1.42550 | -0.05 | 133.05 |
124 | 2007.07.02 21:00 | sell | 42 | 0.01 | 1.43860 | 0.00000 | 0.00000 | |
125 | 2007.07.02 21:00 | modify | 42 | 0.01 | 1.43860 | 1.44520 | 1.42660 | |
126 | 2007.07.02 21:28 | close | 42 | 0.01 | 1.43735 | 1.44520 | 1.42660 | 0.95 | 134.00 |
127 | 2007.07.02 21:36 | buy | 43 | 0.01 | 1.43695 | 0.00000 | 0.00000 | |
128 | 2007.07.02 21:36 | modify | 43 | 0.01 | 1.43695 | 1.43035 | 1.44895 | |
129 | 2007.07.02 22:56 | close | 43 | 0.01 | 1.43820 | 1.43035 | 1.44895 | 0.94 | 134.94 |
130 | 2007.07.03 21:00 | buy | 44 | 0.01 | 1.44225 | 0.00000 | 0.00000 | |
131 | 2007.07.03 21:00 | modify | 44 | 0.01 | 1.44225 | 1.43565 | 1.45425 | |
132 | 2007.07.03 21:26 | close | 44 | 0.01 | 1.44320 | 1.43565 | 1.45425 | 0.72 | 135.66 |
133 | 2007.07.03 22:40 | sell | 45 | 0.01 | 1.44390 | 0.00000 | 0.00000 | |
134 | 2007.07.03 22:40 | modify | 45 | 0.01 | 1.44390 | 1.45050 | 1.43190 | |
135 | 2007.07.04 03:32 | close | 45 | 0.01 | 1.44265 | 1.45050 | 1.43190 | 0.93 | 136.60 |
136 | 2007.07.04 23:00 | buy | 46 | 0.01 | 1.43915 | 0.00000 | 0.00000 | |
137 | 2007.07.04 23:00 | modify | 46 | 0.01 | 1.43915 | 1.43255 | 1.45115 | |
138 | 2007.07.05 00:02 | close | 46 | 0.01 | 1.44050 | 1.43255 | 1.45115 | 1.02 | 137.62 |
139 | 2007.07.05 22:45 | buy | 47 | 0.01 | 1.43585 | 0.00000 | 0.00000 | |
140 | 2007.07.05 22:45 | modify | 47 | 0.01 | 1.43585 | 1.42925 | 1.44785 | |
141 | 2007.07.06 02:13 | close | 47 | 0.01 | 1.43670 | 1.42925 | 1.44785 | 0.64 | 138.26 |
142 | 2007.07.06 22:30 | sell | 48 | 0.01 | 1.42970 | 0.00000 | 0.00000 | |
143 | 2007.07.06 22:30 | modify | 48 | 0.01 | 1.42970 | 1.43630 | 1.41770 | |
144 | 2007.07.09 01:06 | close | 48 | 0.01 | 1.42855 | 1.43630 | 1.41770 | 0.86 | 139.13 |
145 | 2007.07.09 21:07 | sell | 49 | 0.01 | 1.42850 | 0.00000 | 0.00000 | |
146 | 2007.07.09 21:07 | modify | 49 | 0.01 | 1.42850 | 1.43510 | 1.41650 | |
147 | 2007.07.10 00:01 | close | 49 | 0.01 | 1.42825 | 1.43510 | 1.41650 | 0.17 | 139.30 |
148 | 2007.07.10 21:00 | sell | 50 | 0.01 | 1.44270 | 0.00000 | 0.00000 | |
149 | 2007.07.10 21:00 | modify | 50 | 0.01 | 1.44270 | 1.44930 | 1.43070 | |
150 | 2007.07.10 22:59 | s/l | 50 | 0.01 | 1.44930 | 1.44930 | 1.43070 | -4.99 | 134.31 |
151 | 2007.07.10 23:00 | sell | 51 | 0.01 | 1.44840 | 0.00000 | 0.00000 | |
152 | 2007.07.10 23:00 | modify | 51 | 0.01 | 1.44840 | 1.45500 | 1.43640 | |
153 | 2007.07.11 11:16 | s/l | 51 | 0.01 | 1.45500 | 1.45500 | 1.43640 | -5.00 | 129.32 |
154 | 2007.07.11 21:00 | buy | 52 | 0.01 | 1.45185 | 0.00000 | 0.00000 | |
155 | 2007.07.11 21:00 | modify | 52 | 0.01 | 1.45185 | 1.44525 | 1.46385 | |
156 | 2007.07.12 09:00 | close | 52 | 0.01 | 1.44960 | 1.44525 | 1.46385 | -1.70 | 127.62 |
157 | 2007.07.12 21:30 | buy | 53 | 0.01 | 1.44135 | 0.00000 | 0.00000 | |
158 | 2007.07.12 21:30 | modify | 53 | 0.01 | 1.44135 | 1.43475 | 1.45335 | |
159 | 2007.07.12 23:14 | close | 53 | 0.01 | 1.44230 | 1.43475 | 1.45335 | 0.72 | 128.34 |
160 | 2007.07.13 21:20 | sell | 54 | 0.01 | 1.44510 | 0.00000 | 0.00000 | |
161 | 2007.07.13 21:20 | modify | 54 | 0.01 | 1.44510 | 1.45170 | 1.43310 | |
162 | 2007.07.13 22:18 | close | 54 | 0.01 | 1.44389 | 1.45170 | 1.43310 | 0.92 | 129.26 |
163 | 2007.07.13 22:20 | buy | 55 | 0.01 | 1.44375 | 0.00000 | 0.00000 | |
164 | 2007.07.13 22:20 | modify | 55 | 0.01 | 1.44375 | 1.43715 | 1.45575 | |
165 | 2007.07.16 04:46 | close | 55 | 0.01 | 1.44390 | 1.43715 | 1.45575 | 0.11 | 129.37 |
166 | 2007.07.17 21:10 | buy | 56 | 0.01 | 1.43745 | 0.00000 | 0.00000 | |
167 | 2007.07.17 21:10 | modify | 56 | 0.01 | 1.43745 | 1.43085 | 1.44945 | |
168 | 2007.07.17 23:08 | close | 56 | 0.01 | 1.43840 | 1.43085 | 1.44945 | 0.71 | 130.08 |
169 | 2007.07.18 21:05 | sell | 57 | 0.01 | 1.44140 | 0.00000 | 0.00000 | |
170 | 2007.07.18 21:05 | modify | 57 | 0.01 | 1.44140 | 1.44800 | 1.42940 | |
171 | 2007.07.18 21:58 | close | 57 | 0.01 | 1.44005 | 1.44800 | 1.42940 | 1.02 | 131.10 |
172 | 2007.07.18 22:10 | buy | 58 | 0.01 | 1.44005 | 0.00000 | 0.00000 | |
173 | 2007.07.18 22:10 | modify | 58 | 0.01 | 1.44005 | 1.43345 | 1.45205 | |
174 | 2007.07.18 23:14 | close | 58 | 0.01 | 1.44100 | 1.43345 | 1.45205 | 0.72 | 131.82 |
175 | 2007.07.20 21:00 | sell | 59 | 0.01 | 1.44790 | 0.00000 | 0.00000 | |
176 | 2007.07.20 21:00 | modify | 59 | 0.01 | 1.44790 | 1.45450 | 1.43590 | |
177 | 2007.07.23 03:29 | close | 59 | 0.01 | 1.44802 | 1.45450 | 1.43590 | -0.10 | 131.73 |
178 | 2007.07.23 21:11 | sell | 60 | 0.01 | 1.44470 | 0.00000 | 0.00000 | |
179 | 2007.07.23 21:11 | modify | 60 | 0.01 | 1.44470 | 1.45130 | 1.43270 | |
180 | 2007.07.24 01:57 | close | 60 | 0.01 | 1.44397 | 1.45130 | 1.43270 | 0.54 | 132.27 |
181 | 2007.07.24 21:45 | sell | 61 | 0.01 | 1.43350 | 0.00000 | 0.00000 | |
182 | 2007.07.24 21:45 | modify | 61 | 0.01 | 1.43350 | 1.44010 | 1.42150 | |
183 | 2007.07.24 21:47 | close | 61 | 0.01 | 1.43297 | 1.44010 | 1.42150 | 0.40 | 132.67 |
184 | 2007.07.24 21:55 | sell | 62 | 0.01 | 1.43350 | 0.00000 | 0.00000 | |
185 | 2007.07.24 21:55 | modify | 62 | 0.01 | 1.43350 | 1.44010 | 1.42150 | |
186 | 2007.07.24 21:58 | close | 62 | 0.01 | 1.43295 | 1.44010 | 1.42150 | 0.41 | 133.08 |
187 | 2007.07.24 22:20 | buy | 63 | 0.01 | 1.43095 | 0.00000 | 0.00000 | |
188 | 2007.07.24 22:20 | modify | 63 | 0.01 | 1.43095 | 1.42435 | 1.44295 | |
189 | 2007.07.24 23:41 | close | 63 | 0.01 | 1.43280 | 1.42435 | 1.44295 | 1.40 | 134.48 |
190 | 2007.07.25 21:25 | buy | 64 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
191 | 2007.07.25 21:25 | modify | 64 | 0.01 | 1.42705 | 1.42045 | 1.43905 | |
192 | 2007.07.25 22:21 | close | 64 | 0.01 | 1.42830 | 1.42045 | 1.43905 | 0.94 | 135.42 |
193 | 2007.07.25 22:40 | sell | 65 | 0.01 | 1.42880 | 0.00000 | 0.00000 | |
194 | 2007.07.25 22:40 | modify | 65 | 0.01 | 1.42880 | 1.43540 | 1.41680 | |
195 | 2007.07.26 01:58 | close | 65 | 0.01 | 1.42852 | 1.43540 | 1.41680 | 0.19 | 135.61 |
196 | 2007.07.26 21:00 | sell | 66 | 0.01 | 1.44900 | 0.00000 | 0.00000 | |
197 | 2007.07.26 21:00 | modify | 66 | 0.01 | 1.44900 | 1.45560 | 1.43700 | |
198 | 2007.07.27 02:54 | close | 66 | 0.01 | 1.44717 | 1.45560 | 1.43700 | 1.37 | 136.99 |
199 | 2007.07.27 21:00 | sell | 67 | 0.01 | 1.44800 | 0.00000 | 0.00000 | |
200 | 2007.07.27 21:00 | modify | 67 | 0.01 | 1.44800 | 1.45460 | 1.43600 | |
201 | 2007.07.30 04:57 | s/l | 67 | 0.01 | 1.45460 | 1.45460 | 1.43600 | -4.99 | 132.00 |
202 | 2007.07.30 21:00 | sell | 68 | 0.01 | 1.46240 | 0.00000 | 0.00000 | |
203 | 2007.07.30 21:00 | modify | 68 | 0.01 | 1.46240 | 1.46900 | 1.45040 | |
204 | 2007.07.30 22:10 | buy | 69 | 0.01 | 1.46115 | 0.00000 | 0.00000 | |
205 | 2007.07.30 22:10 | modify | 69 | 0.01 | 1.46115 | 1.45455 | 1.47315 | |
206 | 2007.07.30 22:59 | close | 69 | 0.01 | 1.46190 | 1.45455 | 1.47315 | 0.57 | 132.57 |
207 | 2007.07.30 23:00 | close | 68 | 0.01 | 1.46015 | 1.46900 | 1.45040 | 1.70 | 134.27 |
208 | 2007.07.31 21:10 | buy | 70 | 0.01 | 1.45645 | 0.00000 | 0.00000 | |
209 | 2007.07.31 21:10 | modify | 70 | 0.01 | 1.45645 | 1.44985 | 1.46845 | |
210 | 2007.07.31 21:21 | close | 70 | 0.01 | 1.45790 | 1.44985 | 1.46845 | 1.10 | 135.37 |
211 | 2007.07.31 21:50 | sell | 71 | 0.01 | 1.45830 | 0.00000 | 0.00000 | |
212 | 2007.07.31 21:50 | modify | 71 | 0.01 | 1.45830 | 1.46490 | 1.44630 | |
213 | 2007.07.31 22:45 | buy | 72 | 0.01 | 1.45755 | 0.00000 | 0.00000 | |
214 | 2007.07.31 22:45 | modify | 72 | 0.01 | 1.45755 | 1.45095 | 1.46955 | |
215 | 2007.07.31 22:45 | close | 72 | 0.01 | 1.45840 | 1.45095 | 1.46955 | 0.65 | 136.02 |
216 | 2007.08.01 01:02 | close | 71 | 0.01 | 1.45795 | 1.46490 | 1.44630 | 0.25 | 136.28 |
217 | 2007.08.01 21:45 | buy | 73 | 0.01 | 1.44525 | 0.00000 | 0.00000 | |
218 | 2007.08.01 21:45 | modify | 73 | 0.01 | 1.44525 | 1.43865 | 1.45725 | |
219 | 2007.08.02 01:53 | close | 73 | 0.01 | 1.44510 | 1.43865 | 1.45725 | -0.11 | 136.17 |
220 | 2007.08.02 21:55 | sell | 74 | 0.01 | 1.44210 | 0.00000 | 0.00000 | |
221 | 2007.08.02 21:55 | modify | 74 | 0.01 | 1.44210 | 1.44870 | 1.43010 | |
222 | 2007.08.02 22:18 | close | 74 | 0.01 | 1.44096 | 1.44870 | 1.43010 | 0.86 | 137.03 |
223 | 2007.08.03 21:00 | sell | 75 | 0.01 | 1.45280 | 0.00000 | 0.00000 | |
224 | 2007.08.03 21:00 | modify | 75 | 0.01 | 1.45280 | 1.45940 | 1.44080 | |
225 | 2007.08.06 00:00 | s/l | 75 | 0.01 | 1.45940 | 1.45940 | 1.44080 | -5.00 | 132.04 |
226 | 2007.08.06 21:00 | sell | 76 | 0.01 | 1.45220 | 0.00000 | 0.00000 | |
227 | 2007.08.06 21:00 | modify | 76 | 0.01 | 1.45220 | 1.45880 | 1.44020 | |
228 | 2007.08.06 21:13 | close | 76 | 0.01 | 1.45145 | 1.45880 | 1.44020 | 0.57 | 132.61 |
229 | 2007.08.06 21:40 | buy | 77 | 0.01 | 1.44995 | 0.00000 | 0.00000 | |
230 | 2007.08.06 21:40 | modify | 77 | 0.01 | 1.44995 | 1.44335 | 1.46195 | |
231 | 2007.08.06 22:48 | close | 77 | 0.01 | 1.45140 | 1.44335 | 1.46195 | 1.10 | 133.71 |
232 | 2007.08.06 23:00 | sell | 78 | 0.01 | 1.45170 | 0.00000 | 0.00000 | |
233 | 2007.08.06 23:00 | modify | 78 | 0.01 | 1.45170 | 1.45830 | 1.43970 | |
234 | 2007.08.06 23:19 | close | 78 | 0.01 | 1.45085 | 1.45830 | 1.43970 | 0.64 | 134.35 |
235 | 2007.08.07 21:00 | buy | 79 | 0.01 | 1.45045 | 0.00000 | 0.00000 | |
236 | 2007.08.07 21:00 | modify | 79 | 0.01 | 1.45045 | 1.44385 | 1.46245 | |
237 | 2007.08.08 01:10 | close | 79 | 0.01 | 1.45010 | 1.44385 | 1.46245 | -0.27 | 134.08 |
238 | 2007.08.08 21:00 | buy | 80 | 0.01 | 1.44635 | 0.00000 | 0.00000 | |
239 | 2007.08.08 21:00 | modify | 80 | 0.01 | 1.44635 | 1.43975 | 1.45835 | |
240 | 2007.08.08 21:27 | close | 80 | 0.01 | 1.44826 | 1.43975 | 1.45835 | 1.44 | 135.52 |
241 | 2007.08.08 21:55 | buy | 81 | 0.01 | 1.44665 | 0.00000 | 0.00000 | |
242 | 2007.08.08 21:55 | modify | 81 | 0.01 | 1.44665 | 1.44005 | 1.45865 | |
243 | 2007.08.09 00:58 | close | 81 | 0.01 | 1.44710 | 1.44005 | 1.45865 | 0.34 | 135.86 |
244 | 2007.08.09 21:00 | buy | 82 | 0.01 | 1.44525 | 0.00000 | 0.00000 | |
245 | 2007.08.09 21:00 | modify | 82 | 0.01 | 1.44525 | 1.43865 | 1.45725 | |
246 | 2007.08.09 22:14 | close | 82 | 0.01 | 1.44654 | 1.43865 | 1.45725 | 0.97 | 136.83 |
247 | 2007.08.09 22:50 | sell | 83 | 0.01 | 1.44710 | 0.00000 | 0.00000 | |
248 | 2007.08.09 22:50 | modify | 83 | 0.01 | 1.44710 | 1.45370 | 1.43510 | |
249 | 2007.08.09 23:53 | close | 83 | 0.01 | 1.44445 | 1.45370 | 1.43510 | 2.00 | 138.83 |
250 | 2007.08.10 21:00 | buy | 84 | 0.01 | 1.44075 | 0.00000 | 0.00000 | |
251 | 2007.08.10 21:00 | modify | 84 | 0.01 | 1.44075 | 1.43415 | 1.45275 | |
252 | 2007.08.10 21:20 | close | 84 | 0.01 | 1.44308 | 1.43415 | 1.45275 | 1.76 | 140.59 |
253 | 2007.08.10 22:10 | buy | 85 | 0.01 | 1.44125 | 0.00000 | 0.00000 | |
254 | 2007.08.10 22:10 | modify | 85 | 0.01 | 1.44125 | 1.43465 | 1.45325 | |
255 | 2007.08.10 22:42 | close | 85 | 0.01 | 1.44290 | 1.43465 | 1.45325 | 1.24 | 141.83 |
256 | 2007.08.13 21:45 | sell | 86 | 0.01 | 1.43370 | 0.00000 | 0.00000 | |
257 | 2007.08.13 21:45 | modify | 86 | 0.01 | 1.43370 | 1.44030 | 1.42170 | |
258 | 2007.08.14 07:53 | close | 86 | 0.01 | 1.43643 | 1.44030 | 1.42170 | -2.08 | 139.76 |
259 | 2007.08.14 21:00 | sell | 87 | 0.01 | 1.44570 | 0.00000 | 0.00000 | |
260 | 2007.08.14 21:00 | modify | 87 | 0.01 | 1.44570 | 1.45230 | 1.43370 | |
261 | 2007.08.14 21:40 | buy | 88 | 0.01 | 1.44315 | 0.00000 | 0.00000 | |
262 | 2007.08.14 21:40 | modify | 88 | 0.01 | 1.44315 | 1.43655 | 1.45515 | |
263 | 2007.08.14 21:51 | close | 88 | 0.01 | 1.44398 | 1.43655 | 1.45515 | 0.63 | 140.39 |
264 | 2007.08.15 07:44 | close | 87 | 0.01 | 1.44681 | 1.45230 | 1.43370 | -0.85 | 139.54 |
265 | 2007.08.15 21:00 | sell | 89 | 0.01 | 1.45040 | 0.00000 | 0.00000 | |
266 | 2007.08.15 21:00 | modify | 89 | 0.01 | 1.45040 | 1.45700 | 1.43840 | |
267 | 2007.08.15 23:06 | close | 89 | 0.01 | 1.44861 | 1.45700 | 1.43840 | 1.35 | 140.89 |
268 | 2007.08.16 21:00 | sell | 90 | 0.01 | 1.44430 | 0.00000 | 0.00000 | |
269 | 2007.08.16 21:00 | modify | 90 | 0.01 | 1.44430 | 1.45090 | 1.43230 | |
270 | 2007.08.16 21:51 | close | 90 | 0.01 | 1.44237 | 1.45090 | 1.43230 | 1.46 | 142.35 |
271 | 2007.08.16 21:55 | sell | 91 | 0.01 | 1.44450 | 0.00000 | 0.00000 | |
272 | 2007.08.16 21:55 | modify | 91 | 0.01 | 1.44450 | 1.45110 | 1.43250 | |
273 | 2007.08.16 21:57 | close | 91 | 0.01 | 1.44226 | 1.45110 | 1.43250 | 1.69 | 144.04 |
274 | 2007.08.16 22:00 | buy | 92 | 0.01 | 1.44225 | 0.00000 | 0.00000 | |
275 | 2007.08.16 22:00 | modify | 92 | 0.01 | 1.44225 | 1.43565 | 1.45425 | |
276 | 2007.08.16 22:08 | close | 92 | 0.01 | 1.44323 | 1.43565 | 1.45425 | 0.74 | 144.78 |
277 | 2007.08.16 22:10 | sell | 93 | 0.01 | 1.44480 | 0.00000 | 0.00000 | |
278 | 2007.08.16 22:10 | modify | 93 | 0.01 | 1.44480 | 1.45140 | 1.43280 | |
279 | 2007.08.16 23:25 | close | 93 | 0.01 | 1.44265 | 1.45140 | 1.43280 | 1.62 | 146.40 |
280 | 2007.08.17 21:10 | buy | 94 | 0.01 | 1.43145 | 0.00000 | 0.00000 | |
281 | 2007.08.17 21:10 | modify | 94 | 0.01 | 1.43145 | 1.42485 | 1.44345 | |
282 | 2007.08.20 01:12 | close | 94 | 0.01 | 1.43180 | 1.42485 | 1.44345 | 0.27 | 146.67 |
283 | 2007.08.20 21:05 | buy | 95 | 0.01 | 1.42375 | 0.00000 | 0.00000 | |
284 | 2007.08.20 21:05 | modify | 95 | 0.01 | 1.42375 | 1.41715 | 1.43575 | |
285 | 2007.08.21 01:13 | close | 95 | 0.01 | 1.42300 | 1.41715 | 1.43575 | -0.56 | 146.11 |
286 | 2007.08.21 21:00 | sell | 96 | 0.01 | 1.43320 | 0.00000 | 0.00000 | |
287 | 2007.08.21 21:00 | modify | 96 | 0.01 | 1.43320 | 1.43980 | 1.42120 | |
288 | 2007.08.21 22:44 | close | 96 | 0.01 | 1.43055 | 1.43980 | 1.42120 | 2.01 | 148.12 |
289 | 2007.08.21 22:45 | buy | 97 | 0.01 | 1.43055 | 0.00000 | 0.00000 | |
290 | 2007.08.21 22:45 | modify | 97 | 0.01 | 1.43055 | 1.42395 | 1.44255 | |
291 | 2007.08.21 23:20 | close | 97 | 0.01 | 1.43393 | 1.42395 | 1.44255 | 2.56 | 150.68 |
292 | 2007.08.22 21:00 | sell | 98 | 0.01 | 1.43700 | 0.00000 | 0.00000 | |
293 | 2007.08.22 21:00 | modify | 98 | 0.01 | 1.43700 | 1.44360 | 1.42500 | |
294 | 2007.08.22 22:50 | buy | 99 | 0.01 | 1.43705 | 0.00000 | 0.00000 | |
295 | 2007.08.22 22:50 | modify | 99 | 0.01 | 1.43705 | 1.43045 | 1.44905 | |
296 | 2007.08.22 22:56 | close | 99 | 0.01 | 1.43772 | 1.43045 | 1.44905 | 0.51 | 151.19 |
297 | 2007.08.23 00:10 | close | 98 | 0.01 | 1.43673 | 1.44360 | 1.42500 | 0.19 | 151.39 |
298 | 2007.08.23 21:35 | sell | 100 | 0.01 | 1.43080 | 0.00000 | 0.00000 | |
299 | 2007.08.23 21:35 | modify | 100 | 0.01 | 1.43080 | 1.43740 | 1.41880 | |
300 | 2007.08.23 22:13 | close | 100 | 0.01 | 1.42955 | 1.43740 | 1.41880 | 0.94 | 152.33 |
301 | 2007.08.23 22:20 | buy | 101 | 0.01 | 1.42885 | 0.00000 | 0.00000 | |
302 | 2007.08.23 22:20 | modify | 101 | 0.01 | 1.42885 | 1.42225 | 1.44085 | |
303 | 2007.08.24 01:12 | close | 101 | 0.01 | 1.42966 | 1.42225 | 1.44085 | 0.61 | 152.94 |
304 | 2007.08.24 21:00 | sell | 102 | 0.01 | 1.43900 | 0.00000 | 0.00000 | |
305 | 2007.08.24 21:00 | modify | 102 | 0.01 | 1.43900 | 1.44560 | 1.42700 | |
306 | 2007.08.24 21:45 | buy | 103 | 0.01 | 1.43715 | 0.00000 | 0.00000 | |
307 | 2007.08.24 21:45 | modify | 103 | 0.01 | 1.43715 | 1.43055 | 1.44915 | |
308 | 2007.08.24 21:46 | close | 103 | 0.01 | 1.43740 | 1.43055 | 1.44915 | 0.19 | 153.13 |
309 | 2007.08.24 22:15 | buy | 104 | 0.01 | 1.43695 | 0.00000 | 0.00000 | |
310 | 2007.08.24 22:15 | modify | 104 | 0.01 | 1.43695 | 1.43035 | 1.44895 | |
311 | 2007.08.24 22:18 | close | 104 | 0.01 | 1.43750 | 1.43035 | 1.44895 | 0.41 | 153.54 |
312 | 2007.08.24 22:40 | buy | 105 | 0.01 | 1.43665 | 0.00000 | 0.00000 | |
313 | 2007.08.24 22:40 | modify | 105 | 0.01 | 1.43665 | 1.43005 | 1.44865 | |
314 | 2007.08.24 22:41 | close | 102 | 0.01 | 1.43585 | 1.44560 | 1.42700 | 2.38 | 155.92 |
315 | 2007.08.24 22:49 | close | 105 | 0.01 | 1.43750 | 1.43005 | 1.44865 | 0.64 | 156.56 |
316 | 2007.08.24 22:55 | sell | 106 | 0.01 | 1.43850 | 0.00000 | 0.00000 | |
317 | 2007.08.24 22:55 | modify | 106 | 0.01 | 1.43850 | 1.44510 | 1.42650 | |
318 | 2007.08.27 00:40 | close | 106 | 0.01 | 1.43623 | 1.44510 | 1.42650 | 1.71 | 158.27 |
319 | 2007.08.27 21:00 | sell | 107 | 0.01 | 1.43710 | 0.00000 | 0.00000 | |
320 | 2007.08.27 21:00 | modify | 107 | 0.01 | 1.43710 | 1.44370 | 1.42510 | |
321 | 2007.08.28 07:18 | s/l | 107 | 0.01 | 1.44370 | 1.44370 | 1.42510 | -5.00 | 153.28 |
322 | 2007.08.28 21:00 | sell | 108 | 0.01 | 1.44880 | 0.00000 | 0.00000 | |
323 | 2007.08.28 21:00 | modify | 108 | 0.01 | 1.44880 | 1.45540 | 1.43680 | |
324 | 2007.08.29 00:18 | close | 108 | 0.01 | 1.44645 | 1.45540 | 1.43680 | 1.76 | 155.04 |
325 | 2007.08.29 21:00 | sell | 109 | 0.01 | 1.45020 | 0.00000 | 0.00000 | |
326 | 2007.08.29 21:00 | modify | 109 | 0.01 | 1.45020 | 1.45680 | 1.43820 | |
327 | 2007.08.29 21:15 | buy | 110 | 0.01 | 1.44925 | 0.00000 | 0.00000 | |
328 | 2007.08.29 21:15 | modify | 110 | 0.01 | 1.44925 | 1.44265 | 1.46125 | |
329 | 2007.08.29 21:18 | close | 109 | 0.01 | 1.44845 | 1.45680 | 1.43820 | 1.32 | 156.36 |
330 | 2007.08.29 21:29 | close | 110 | 0.01 | 1.44980 | 1.44265 | 1.46125 | 0.42 | 156.78 |
331 | 2007.08.29 21:35 | buy | 111 | 0.01 | 1.44885 | 0.00000 | 0.00000 | |
332 | 2007.08.29 21:35 | modify | 111 | 0.01 | 1.44885 | 1.44225 | 1.46085 | |
333 | 2007.08.29 22:39 | close | 111 | 0.01 | 1.44956 | 1.44225 | 1.46085 | 0.54 | 157.32 |
334 | 2007.08.29 22:55 | sell | 112 | 0.01 | 1.44990 | 0.00000 | 0.00000 | |
335 | 2007.08.29 22:55 | modify | 112 | 0.01 | 1.44990 | 1.45650 | 1.43790 | |
336 | 2007.08.29 23:07 | close | 112 | 0.01 | 1.44845 | 1.45650 | 1.43790 | 1.09 | 158.41 |
337 | 2007.08.30 21:25 | buy | 113 | 0.01 | 1.44095 | 0.00000 | 0.00000 | |
338 | 2007.08.30 21:25 | modify | 113 | 0.01 | 1.44095 | 1.43435 | 1.45295 | |
339 | 2007.08.30 23:06 | close | 113 | 0.01 | 1.44250 | 1.43435 | 1.45295 | 1.17 | 159.58 |
340 | 2007.08.31 21:00 | buy | 114 | 0.01 | 1.43715 | 0.00000 | 0.00000 | |
341 | 2007.08.31 21:00 | modify | 114 | 0.01 | 1.43715 | 1.43055 | 1.44915 | |
342 | 2007.08.31 22:35 | close | 114 | 0.01 | 1.43890 | 1.43055 | 1.44915 | 1.32 | 160.90 |
343 | 2007.09.03 21:00 | sell | 115 | 0.01 | 1.43480 | 0.00000 | 0.00000 | |
344 | 2007.09.03 21:00 | modify | 115 | 0.01 | 1.43480 | 1.44140 | 1.42280 | |
345 | 2007.09.03 22:02 | close | 115 | 0.01 | 1.43375 | 1.44140 | 1.42280 | 0.79 | 161.69 |
346 | 2007.09.03 22:05 | buy | 116 | 0.01 | 1.43335 | 0.00000 | 0.00000 | |
347 | 2007.09.03 22:05 | modify | 116 | 0.01 | 1.43335 | 1.42675 | 1.44535 | |
348 | 2007.09.03 23:36 | close | 116 | 0.01 | 1.43420 | 1.42675 | 1.44535 | 0.64 | 162.33 |
349 | 2007.09.04 21:00 | buy | 117 | 0.01 | 1.42715 | 0.00000 | 0.00000 | |
350 | 2007.09.04 21:00 | modify | 117 | 0.01 | 1.42715 | 1.42055 | 1.43915 | |
351 | 2007.09.04 22:20 | close | 117 | 0.01 | 1.42905 | 1.42055 | 1.43915 | 1.44 | 163.77 |
352 | 2007.09.04 22:30 | buy | 118 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
353 | 2007.09.04 22:30 | modify | 118 | 0.01 | 1.42705 | 1.42045 | 1.43905 | |
354 | 2007.09.04 22:44 | close | 118 | 0.01 | 1.42887 | 1.42045 | 1.43905 | 1.37 | 165.14 |
355 | 2007.09.04 22:45 | sell | 119 | 0.01 | 1.42930 | 0.00000 | 0.00000 | |
356 | 2007.09.04 22:45 | modify | 119 | 0.01 | 1.42930 | 1.43590 | 1.41730 | |
357 | 2007.09.04 22:56 | close | 119 | 0.01 | 1.42822 | 1.43590 | 1.41730 | 0.82 | 165.96 |
358 | 2007.09.04 23:00 | buy | 120 | 0.01 | 1.42725 | 0.00000 | 0.00000 | |
359 | 2007.09.04 23:00 | modify | 120 | 0.01 | 1.42725 | 1.42065 | 1.43925 | |
360 | 2007.09.05 00:37 | close | 120 | 0.01 | 1.42850 | 1.42065 | 1.43925 | 0.94 | 166.90 |
361 | 2007.09.05 21:00 | sell | 121 | 0.01 | 1.43860 | 0.00000 | 0.00000 | |
362 | 2007.09.05 21:00 | modify | 121 | 0.01 | 1.43860 | 1.44520 | 1.42660 | |
363 | 2007.09.05 23:00 | buy | 122 | 0.01 | 1.43765 | 0.00000 | 0.00000 | |
364 | 2007.09.05 23:00 | modify | 122 | 0.01 | 1.43765 | 1.43105 | 1.44965 | |
365 | 2007.09.05 23:15 | close | 122 | 0.01 | 1.43820 | 1.43105 | 1.44965 | 0.41 | 167.31 |
366 | 2007.09.06 03:20 | close | 121 | 0.01 | 1.43715 | 1.44520 | 1.42660 | 1.08 | 168.40 |
367 | 2007.09.06 21:00 | buy | 123 | 0.01 | 1.44035 | 0.00000 | 0.00000 | |
368 | 2007.09.06 21:00 | modify | 123 | 0.01 | 1.44035 | 1.43375 | 1.45235 | |
369 | 2007.09.06 22:44 | close | 123 | 0.01 | 1.44119 | 1.43375 | 1.45235 | 0.63 | 169.03 |
370 | 2007.09.06 23:00 | buy | 124 | 0.01 | 1.43995 | 0.00000 | 0.00000 | |
371 | 2007.09.06 23:00 | modify | 124 | 0.01 | 1.43995 | 1.43335 | 1.45195 | |
372 | 2007.09.07 01:54 | close | 124 | 0.01 | 1.44060 | 1.43335 | 1.45195 | 0.50 | 169.53 |
373 | 2007.09.07 21:00 | sell | 125 | 0.01 | 1.45240 | 0.00000 | 0.00000 | |
374 | 2007.09.07 21:00 | modify | 125 | 0.01 | 1.45240 | 1.45900 | 1.44040 | |
375 | 2007.09.10 05:59 | close | 125 | 0.01 | 1.45435 | 1.45900 | 1.44040 | -1.49 | 168.04 |
376 | 2007.09.10 21:20 | buy | 126 | 0.01 | 1.45165 | 0.00000 | 0.00000 | |
377 | 2007.09.10 21:20 | modify | 126 | 0.01 | 1.45165 | 1.44505 | 1.46365 | |
378 | 2007.09.10 22:15 | close | 126 | 0.01 | 1.45350 | 1.44505 | 1.46365 | 1.39 | 169.43 |
379 | 2007.09.10 22:15 | sell | 127 | 0.01 | 1.45350 | 0.00000 | 0.00000 | |
380 | 2007.09.10 22:15 | modify | 127 | 0.01 | 1.45350 | 1.46010 | 1.44150 | |
381 | 2007.09.10 22:16 | close | 127 | 0.01 | 1.45260 | 1.46010 | 1.44150 | 0.68 | 170.11 |
382 | 2007.09.12 21:35 | buy | 128 | 0.01 | 1.44045 | 0.00000 | 0.00000 | |
383 | 2007.09.12 21:35 | modify | 128 | 0.01 | 1.44045 | 1.43385 | 1.45245 | |
384 | 2007.09.12 23:05 | close | 128 | 0.01 | 1.44170 | 1.43385 | 1.45245 | 0.95 | 171.06 |
385 | 2007.09.13 21:35 | sell | 129 | 0.01 | 1.43450 | 0.00000 | 0.00000 | |
386 | 2007.09.13 21:35 | modify | 129 | 0.01 | 1.43450 | 1.44110 | 1.42250 | |
387 | 2007.09.13 22:26 | close | 129 | 0.01 | 1.43365 | 1.44110 | 1.42250 | 0.64 | 171.70 |
388 | 2007.09.13 22:40 | sell | 130 | 0.01 | 1.43580 | 0.00000 | 0.00000 | |
389 | 2007.09.13 22:40 | modify | 130 | 0.01 | 1.43580 | 1.44240 | 1.42380 | |
390 | 2007.09.14 00:39 | close | 130 | 0.01 | 1.43435 | 1.44240 | 1.42380 | 1.09 | 172.80 |
391 | 2007.09.14 21:00 | sell | 131 | 0.01 | 1.42980 | 0.00000 | 0.00000 | |
392 | 2007.09.14 21:00 | modify | 131 | 0.01 | 1.42980 | 1.43640 | 1.41780 | |
393 | 2007.09.17 01:14 | close | 131 | 0.01 | 1.42824 | 1.43640 | 1.41780 | 1.17 | 173.97 |
394 | 2007.09.17 21:00 | buy | 132 | 0.01 | 1.42495 | 0.00000 | 0.00000 | |
395 | 2007.09.17 21:00 | modify | 132 | 0.01 | 1.42495 | 1.41835 | 1.43695 | |
396 | 2007.09.18 01:33 | close | 132 | 0.01 | 1.42540 | 1.41835 | 1.43695 | 0.34 | 174.31 |
397 | 2007.09.18 21:05 | buy | 133 | 0.01 | 1.41805 | 0.00000 | 0.00000 | |
398 | 2007.09.18 21:05 | modify | 133 | 0.01 | 1.41805 | 1.41145 | 1.43005 | |
399 | 2007.09.18 23:56 | close | 133 | 0.01 | 1.41790 | 1.41145 | 1.43005 | -0.12 | 174.19 |
400 | 2007.09.19 22:10 | sell | 134 | 0.01 | 1.41700 | 0.00000 | 0.00000 | |
401 | 2007.09.19 22:10 | modify | 134 | 0.01 | 1.41700 | 1.42360 | 1.40500 | |
402 | 2007.09.20 01:14 | close | 134 | 0.01 | 1.41615 | 1.42360 | 1.40500 | 0.63 | 174.83 |
403 | 2007.09.20 21:00 | buy | 135 | 0.01 | 1.40815 | 0.00000 | 0.00000 | |
404 | 2007.09.20 21:00 | modify | 135 | 0.01 | 1.40815 | 1.40155 | 1.42015 | |
405 | 2007.09.20 22:37 | close | 135 | 0.01 | 1.40960 | 1.40155 | 1.42015 | 1.10 | 175.93 |
406 | 2007.09.20 22:45 | sell | 136 | 0.01 | 1.41000 | 0.00000 | 0.00000 | |
407 | 2007.09.20 22:45 | modify | 136 | 0.01 | 1.41000 | 1.41660 | 1.39800 | |
408 | 2007.09.20 23:11 | close | 136 | 0.01 | 1.40815 | 1.41660 | 1.39800 | 1.40 | 177.33 |
409 | 2007.09.21 21:00 | sell | 137 | 0.01 | 1.40850 | 0.00000 | 0.00000 | |
410 | 2007.09.21 21:00 | modify | 137 | 0.01 | 1.40850 | 1.41510 | 1.39650 | |
411 | 2007.09.24 00:06 | close | 137 | 0.01 | 1.40765 | 1.41510 | 1.39650 | 0.63 | 177.96 |
412 | 2007.09.24 21:00 | buy | 138 | 0.01 | 1.40965 | 0.00000 | 0.00000 | |
413 | 2007.09.24 21:00 | modify | 138 | 0.01 | 1.40965 | 1.40305 | 1.42165 | |
414 | 2007.09.24 22:07 | close | 138 | 0.01 | 1.41100 | 1.40305 | 1.42165 | 1.02 | 178.98 |
415 | 2007.09.24 22:35 | sell | 139 | 0.01 | 1.41140 | 0.00000 | 0.00000 | |
416 | 2007.09.24 22:35 | modify | 139 | 0.01 | 1.41140 | 1.41800 | 1.39940 | |
417 | 2007.09.24 23:43 | close | 139 | 0.01 | 1.41025 | 1.41800 | 1.39940 | 0.86 | 179.84 |
418 | 2007.09.25 21:05 | sell | 140 | 0.01 | 1.41670 | 0.00000 | 0.00000 | |
419 | 2007.09.25 21:05 | modify | 140 | 0.01 | 1.41670 | 1.42330 | 1.40470 | |
420 | 2007.09.26 05:46 | s/l | 140 | 0.01 | 1.42330 | 1.42330 | 1.40470 | -5.00 | 174.84 |
421 | 2007.09.26 21:00 | sell | 141 | 0.01 | 1.42100 | 0.00000 | 0.00000 | |
422 | 2007.09.26 21:00 | modify | 141 | 0.01 | 1.42100 | 1.42760 | 1.40900 | |
423 | 2007.09.26 21:11 | close | 141 | 0.01 | 1.41970 | 1.42760 | 1.40900 | 0.98 | 175.82 |
424 | 2007.09.26 21:20 | buy | 142 | 0.01 | 1.41865 | 0.00000 | 0.00000 | |
425 | 2007.09.26 21:20 | modify | 142 | 0.01 | 1.41865 | 1.41205 | 1.43065 | |
426 | 2007.09.26 23:26 | close | 142 | 0.01 | 1.41945 | 1.41205 | 1.43065 | 0.60 | 176.42 |
427 | 2007.09.27 21:05 | buy | 143 | 0.01 | 1.41665 | 0.00000 | 0.00000 | |
428 | 2007.09.27 21:05 | modify | 143 | 0.01 | 1.41665 | 1.41005 | 1.42865 | |
429 | 2007.09.27 23:03 | close | 143 | 0.01 | 1.41780 | 1.41005 | 1.42865 | 0.87 | 177.29 |
430 | 2007.09.28 21:00 | sell | 144 | 0.01 | 1.41770 | 0.00000 | 0.00000 | |
431 | 2007.09.28 21:00 | modify | 144 | 0.01 | 1.41770 | 1.42430 | 1.40570 | |
432 | 2007.09.28 22:50 | close | 144 | 0.01 | 1.41625 | 1.42430 | 1.40570 | 1.09 | 178.38 |
433 | 2007.09.28 22:55 | buy | 145 | 0.01 | 1.41655 | 0.00000 | 0.00000 | |
434 | 2007.09.28 22:55 | modify | 145 | 0.01 | 1.41655 | 1.40995 | 1.42855 | |
435 | 2007.10.01 00:01 | close | 145 | 0.01 | 1.41756 | 1.40995 | 1.42855 | 0.76 | 179.15 |
436 | 2007.10.01 21:00 | buy | 146 | 0.01 | 1.41085 | 0.00000 | 0.00000 | |
437 | 2007.10.01 21:00 | modify | 146 | 0.01 | 1.41085 | 1.40425 | 1.42285 | |
438 | 2007.10.01 22:52 | close | 146 | 0.01 | 1.41200 | 1.40425 | 1.42285 | 0.87 | 180.02 |
439 | 2007.10.03 21:00 | buy | 147 | 0.01 | 1.40655 | 0.00000 | 0.00000 | |
440 | 2007.10.03 21:00 | modify | 147 | 0.01 | 1.40655 | 1.39995 | 1.41855 | |
441 | 2007.10.04 00:18 | close | 147 | 0.01 | 1.40747 | 1.39995 | 1.41855 | 0.70 | 180.72 |
442 | 2007.10.04 21:00 | buy | 148 | 0.01 | 1.40685 | 0.00000 | 0.00000 | |
443 | 2007.10.04 21:00 | modify | 148 | 0.01 | 1.40685 | 1.40025 | 1.41885 | |
444 | 2007.10.04 21:46 | close | 148 | 0.01 | 1.40920 | 1.40025 | 1.41885 | 1.78 | 182.50 |
445 | 2007.10.04 22:00 | sell | 149 | 0.01 | 1.40960 | 0.00000 | 0.00000 | |
446 | 2007.10.04 22:00 | modify | 149 | 0.01 | 1.40960 | 1.41620 | 1.39760 | |
447 | 2007.10.04 22:36 | close | 149 | 0.01 | 1.40845 | 1.41620 | 1.39760 | 0.86 | 183.36 |
448 | 2007.10.05 22:21 | buy | 150 | 0.01 | 1.38645 | 0.00000 | 0.00000 | |
449 | 2007.10.05 22:21 | modify | 150 | 0.01 | 1.38645 | 1.37985 | 1.39845 | |
450 | 2007.10.08 00:49 | close | 150 | 0.01 | 1.38810 | 1.37985 | 1.39845 | 1.24 | 184.60 |
451 | 2007.10.08 22:25 | sell | 151 | 0.01 | 1.38670 | 0.00000 | 0.00000 | |
452 | 2007.10.08 22:25 | modify | 151 | 0.01 | 1.38670 | 1.39330 | 1.37470 | |
453 | 2007.10.09 00:48 | close | 151 | 0.01 | 1.38525 | 1.39330 | 1.37470 | 1.08 | 185.69 |
454 | 2007.10.09 21:00 | sell | 152 | 0.01 | 1.38590 | 0.00000 | 0.00000 | |
455 | 2007.10.09 21:00 | modify | 152 | 0.01 | 1.38590 | 1.39250 | 1.37390 | |
456 | 2007.10.09 22:34 | close | 152 | 0.01 | 1.38482 | 1.39250 | 1.37390 | 0.82 | 186.51 |
457 | 2007.10.09 22:40 | buy | 153 | 0.01 | 1.38475 | 0.00000 | 0.00000 | |
458 | 2007.10.09 22:40 | modify | 153 | 0.01 | 1.38475 | 1.37815 | 1.39675 | |
459 | 2007.10.10 00:13 | close | 153 | 0.01 | 1.38510 | 1.37815 | 1.39675 | 0.27 | 186.78 |
460 | 2007.10.10 21:00 | buy | 154 | 0.01 | 1.38605 | 0.00000 | 0.00000 | |
461 | 2007.10.10 21:00 | modify | 154 | 0.01 | 1.38605 | 1.37945 | 1.39805 | |
462 | 2007.10.10 22:45 | close | 154 | 0.01 | 1.38780 | 1.37945 | 1.39805 | 1.33 | 188.11 |
463 | 2007.10.10 22:55 | sell | 155 | 0.01 | 1.38810 | 0.00000 | 0.00000 | |
464 | 2007.10.10 22:55 | modify | 155 | 0.01 | 1.38810 | 1.39470 | 1.37610 | |
465 | 2007.10.11 00:18 | close | 155 | 0.01 | 1.38718 | 1.39470 | 1.37610 | 0.67 | 188.78 |
466 | 2007.10.11 21:00 | sell | 156 | 0.01 | 1.38700 | 0.00000 | 0.00000 | |
467 | 2007.10.11 21:00 | modify | 156 | 0.01 | 1.38700 | 1.39360 | 1.37500 | |
468 | 2007.10.11 21:25 | close | 156 | 0.01 | 1.38495 | 1.39360 | 1.37500 | 1.55 | 190.33 |
469 | 2007.10.11 21:35 | sell | 157 | 0.01 | 1.38680 | 0.00000 | 0.00000 | |
470 | 2007.10.11 21:35 | modify | 157 | 0.01 | 1.38680 | 1.39340 | 1.37480 | |
471 | 2007.10.11 21:58 | close | 157 | 0.01 | 1.38495 | 1.39340 | 1.37480 | 1.40 | 191.73 |
472 | 2007.10.11 22:00 | buy | 158 | 0.01 | 1.38495 | 0.00000 | 0.00000 | |
473 | 2007.10.11 22:00 | modify | 158 | 0.01 | 1.38495 | 1.37835 | 1.39695 | |
474 | 2007.10.11 22:33 | close | 158 | 0.01 | 1.38590 | 1.37835 | 1.39695 | 0.72 | 192.45 |
475 | 2007.10.11 22:55 | sell | 159 | 0.01 | 1.38640 | 0.00000 | 0.00000 | |
476 | 2007.10.11 22:55 | modify | 159 | 0.01 | 1.38640 | 1.39300 | 1.37440 | |
477 | 2007.10.11 23:51 | close | 159 | 0.01 | 1.38515 | 1.39300 | 1.37440 | 0.95 | 193.40 |
478 | 2007.10.12 21:00 | buy | 160 | 0.01 | 1.37975 | 0.00000 | 0.00000 | |
479 | 2007.10.12 21:00 | modify | 160 | 0.01 | 1.37975 | 1.37315 | 1.39175 | |
480 | 2007.10.15 04:06 | close | 160 | 0.01 | 1.37910 | 1.37315 | 1.39175 | -0.49 | 192.91 |
481 | 2007.10.15 21:00 | sell | 161 | 0.01 | 1.38720 | 0.00000 | 0.00000 | |
482 | 2007.10.15 21:00 | modify | 161 | 0.01 | 1.38720 | 1.39380 | 1.37520 | |
483 | 2007.10.15 23:13 | close | 161 | 0.01 | 1.38595 | 1.39380 | 1.37520 | 0.94 | 193.85 |
484 | 2007.10.16 21:00 | sell | 162 | 0.01 | 1.38800 | 0.00000 | 0.00000 | |
485 | 2007.10.16 21:00 | modify | 162 | 0.01 | 1.38800 | 1.39460 | 1.37600 | |
486 | 2007.10.16 23:12 | close | 162 | 0.01 | 1.38678 | 1.39460 | 1.37600 | 0.92 | 194.77 |
487 | 2007.10.17 21:30 | sell | 163 | 0.01 | 1.38490 | 0.00000 | 0.00000 | |
488 | 2007.10.17 21:30 | modify | 163 | 0.01 | 1.38490 | 1.39150 | 1.37290 | |
489 | 2007.10.17 21:57 | close | 163 | 0.01 | 1.38395 | 1.39150 | 1.37290 | 0.72 | 195.49 |
490 | 2007.10.18 21:15 | buy | 164 | 0.01 | 1.39065 | 0.00000 | 0.00000 | |
491 | 2007.10.18 21:15 | modify | 164 | 0.01 | 1.39065 | 1.38405 | 1.40265 | |
492 | 2007.10.18 22:41 | close | 164 | 0.01 | 1.39210 | 1.38405 | 1.40265 | 1.10 | 196.59 |
493 | 2007.10.19 21:00 | sell | 165 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
494 | 2007.10.19 21:00 | modify | 165 | 0.01 | 1.37920 | 1.38580 | 1.36720 | |
495 | 2007.10.22 00:02 | s/l | 165 | 0.01 | 1.38580 | 1.38580 | 1.36720 | -4.99 | 191.61 |
496 | 2007.10.22 21:00 | sell | 166 | 0.01 | 1.38890 | 0.00000 | 0.00000 | |
497 | 2007.10.22 21:00 | modify | 166 | 0.01 | 1.38890 | 1.39550 | 1.37690 | |
498 | 2007.10.22 22:29 | close | 166 | 0.01 | 1.38745 | 1.39550 | 1.37690 | 1.09 | 192.70 |
499 | 2007.10.22 22:30 | buy | 167 | 0.01 | 1.38705 | 0.00000 | 0.00000 | |
500 | 2007.10.22 22:30 | modify | 167 | 0.01 | 1.38705 | 1.38045 | 1.39905 | |
501 | 2007.10.22 23:00 | close | 167 | 0.01 | 1.38834 | 1.38045 | 1.39905 | 0.97 | 193.67 |
502 | 2007.10.23 22:45 | sell | 168 | 0.01 | 1.37790 | 0.00000 | 0.00000 | |
503 | 2007.10.23 22:45 | modify | 168 | 0.01 | 1.37790 | 1.38450 | 1.36590 | |
504 | 2007.10.23 23:24 | close | 168 | 0.01 | 1.37675 | 1.38450 | 1.36590 | 0.87 | 194.54 |
505 | 2007.10.24 21:00 | sell | 169 | 0.01 | 1.38320 | 0.00000 | 0.00000 | |
506 | 2007.10.24 21:00 | modify | 169 | 0.01 | 1.38320 | 1.38980 | 1.37120 | |
507 | 2007.10.24 21:05 | buy | 170 | 0.01 | 1.38185 | 0.00000 | 0.00000 | |
508 | 2007.10.24 21:05 | modify | 170 | 0.01 | 1.38185 | 1.37525 | 1.39385 | |
509 | 2007.10.24 21:09 | close | 170 | 0.01 | 1.38245 | 1.37525 | 1.39385 | 0.45 | 194.99 |
510 | 2007.10.24 21:15 | buy | 171 | 0.01 | 1.38185 | 0.00000 | 0.00000 | |
511 | 2007.10.24 21:15 | modify | 171 | 0.01 | 1.38185 | 1.37525 | 1.39385 | |
512 | 2007.10.24 21:25 | close | 171 | 0.01 | 1.38250 | 1.37525 | 1.39385 | 0.49 | 195.48 |
513 | 2007.10.24 21:30 | buy | 172 | 0.01 | 1.38175 | 0.00000 | 0.00000 | |
514 | 2007.10.24 21:30 | modify | 172 | 0.01 | 1.38175 | 1.37515 | 1.39375 | |
515 | 2007.10.24 21:30 | close | 169 | 0.01 | 1.38115 | 1.38980 | 1.37120 | 1.55 | 197.03 |
516 | 2007.10.25 00:03 | close | 172 | 0.01 | 1.38219 | 1.37515 | 1.39375 | 0.34 | 197.37 |
517 | 2007.10.25 21:20 | buy | 173 | 0.01 | 1.38245 | 0.00000 | 0.00000 | |
518 | 2007.10.25 21:20 | modify | 173 | 0.01 | 1.38245 | 1.37585 | 1.39445 | |
519 | 2007.10.25 22:26 | close | 173 | 0.01 | 1.38320 | 1.37585 | 1.39445 | 0.57 | 197.94 |
520 | 2007.10.25 22:55 | sell | 174 | 0.01 | 1.38450 | 0.00000 | 0.00000 | |
521 | 2007.10.25 22:55 | modify | 174 | 0.01 | 1.38450 | 1.39110 | 1.37250 | |
522 | 2007.10.25 23:25 | close | 174 | 0.01 | 1.38235 | 1.39110 | 1.37250 | 1.62 | 199.56 |
523 | 2007.10.26 21:55 | sell | 175 | 0.01 | 1.38450 | 0.00000 | 0.00000 | |
524 | 2007.10.26 21:55 | modify | 175 | 0.01 | 1.38450 | 1.39110 | 1.37250 | |
525 | 2007.10.29 01:06 | close | 175 | 0.01 | 1.38352 | 1.39110 | 1.37250 | 0.73 | 200.29 |
526 | 2007.10.29 22:05 | sell | 176 | 0.01 | 1.37600 | 0.00000 | 0.00000 | |
527 | 2007.10.29 22:05 | modify | 176 | 0.01 | 1.37600 | 1.38260 | 1.36400 | |
528 | 2007.10.29 22:06 | close | 176 | 0.01 | 1.37528 | 1.38260 | 1.36400 | 0.55 | 200.84 |
529 | 2007.10.29 22:50 | buy | 177 | 0.01 | 1.37395 | 0.00000 | 0.00000 | |
530 | 2007.10.29 22:50 | modify | 177 | 0.01 | 1.37395 | 1.36735 | 1.38595 | |
531 | 2007.10.29 23:33 | close | 177 | 0.01 | 1.37560 | 1.36735 | 1.38595 | 1.25 | 202.09 |
532 | 2007.10.30 21:05 | buy | 178 | 0.01 | 1.37465 | 0.00000 | 0.00000 | |
533 | 2007.10.30 21:05 | modify | 178 | 0.01 | 1.37465 | 1.36805 | 1.38665 | |
534 | 2007.10.30 21:54 | close | 178 | 0.01 | 1.37620 | 1.36805 | 1.38665 | 1.17 | 203.26 |
535 | 2007.10.30 22:00 | sell | 179 | 0.01 | 1.37690 | 0.00000 | 0.00000 | |
536 | 2007.10.30 22:00 | modify | 179 | 0.01 | 1.37690 | 1.38350 | 1.36490 | |
537 | 2007.10.30 22:07 | close | 179 | 0.01 | 1.37505 | 1.38350 | 1.36490 | 1.40 | 204.66 |
538 | 2007.10.30 22:25 | buy | 180 | 0.01 | 1.37465 | 0.00000 | 0.00000 | |
539 | 2007.10.30 22:25 | modify | 180 | 0.01 | 1.37465 | 1.36805 | 1.38665 | |
540 | 2007.10.30 22:48 | close | 180 | 0.01 | 1.37610 | 1.36805 | 1.38665 | 1.09 | 205.75 |
541 | 2007.10.31 21:00 | buy | 181 | 0.01 | 1.36825 | 0.00000 | 0.00000 | |
542 | 2007.10.31 21:00 | modify | 181 | 0.01 | 1.36825 | 1.36165 | 1.38025 | |
543 | 2007.11.01 00:21 | close | 181 | 0.01 | 1.36830 | 1.36165 | 1.38025 | 0.04 | 205.80 |
544 | 2007.11.01 21:00 | sell | 182 | 0.01 | 1.37270 | 0.00000 | 0.00000 | |
545 | 2007.11.01 21:00 | modify | 182 | 0.01 | 1.37270 | 1.37930 | 1.36070 | |
546 | 2007.11.01 22:10 | buy | 183 | 0.01 | 1.37085 | 0.00000 | 0.00000 | |
547 | 2007.11.01 22:10 | modify | 183 | 0.01 | 1.37085 | 1.36425 | 1.38285 | |
548 | 2007.11.01 22:42 | close | 183 | 0.01 | 1.37176 | 1.36425 | 1.38285 | 0.68 | 206.48 |
549 | 2007.11.01 23:49 | close | 182 | 0.01 | 1.37061 | 1.37930 | 1.36070 | 1.57 | 208.05 |
550 | 2007.11.02 21:10 | buy | 184 | 0.01 | 1.35505 | 0.00000 | 0.00000 | |
551 | 2007.11.02 21:10 | modify | 184 | 0.01 | 1.35505 | 1.34845 | 1.36705 | |
552 | 2007.11.05 00:00 | close | 184 | 0.01 | 1.35830 | 1.34845 | 1.36705 | 2.45 | 210.50 |
553 | 2007.11.05 21:00 | buy | 185 | 0.01 | 1.34975 | 0.00000 | 0.00000 | |
554 | 2007.11.05 21:00 | modify | 185 | 0.01 | 1.34975 | 1.34315 | 1.36175 | |
555 | 2007.11.05 21:17 | close | 185 | 0.01 | 1.35140 | 1.34315 | 1.36175 | 1.25 | 211.75 |
556 | 2007.11.05 21:56 | buy | 186 | 0.01 | 1.34975 | 0.00000 | 0.00000 | |
557 | 2007.11.05 21:56 | modify | 186 | 0.01 | 1.34975 | 1.34315 | 1.36175 | |
558 | 2007.11.06 00:01 | close | 186 | 0.01 | 1.35080 | 1.34315 | 1.36175 | 0.80 | 212.55 |
559 | 2007.11.06 21:00 | buy | 187 | 0.01 | 1.34245 | 0.00000 | 0.00000 | |
560 | 2007.11.06 21:00 | modify | 187 | 0.01 | 1.34245 | 1.33585 | 1.35445 | |
561 | 2007.11.06 23:18 | s/l | 187 | 0.01 | 1.33585 | 1.33585 | 1.35445 | -4.99 | 207.56 |
562 | 2007.11.07 21:00 | sell | 188 | 0.01 | 1.35290 | 0.00000 | 0.00000 | |
563 | 2007.11.07 21:00 | modify | 188 | 0.01 | 1.35290 | 1.35950 | 1.34090 | |
564 | 2007.11.07 21:26 | s/l | 188 | 0.01 | 1.35950 | 1.35950 | 1.34090 | -4.98 | 202.58 |
565 | 2007.11.07 21:30 | sell | 189 | 0.01 | 1.35880 | 0.00000 | 0.00000 | |
566 | 2007.11.07 21:30 | modify | 189 | 0.01 | 1.35880 | 1.36540 | 1.34680 | |
567 | 2007.11.07 23:17 | s/l | 189 | 0.01 | 1.36540 | 1.36540 | 1.34680 | -4.99 | 197.59 |
568 | 2007.11.08 21:00 | sell | 190 | 0.01 | 1.37670 | 0.00000 | 0.00000 | |
569 | 2007.11.08 21:00 | modify | 190 | 0.01 | 1.37670 | 1.38330 | 1.36470 | |
570 | 2007.11.08 21:40 | buy | 191 | 0.01 | 1.37275 | 0.00000 | 0.00000 | |
571 | 2007.11.08 21:40 | close | 191 | 0.01 | 1.37280 | 0.00000 | 0.00000 | 0.04 | 197.63 |
572 | 2007.11.08 21:45 | buy | 192 | 0.01 | 1.37245 | 0.00000 | 0.00000 | |
573 | 2007.11.08 21:45 | close | 192 | 0.01 | 1.37285 | 0.00000 | 0.00000 | 0.30 | 197.93 |
574 | 2007.11.08 22:05 | buy | 193 | 0.01 | 1.37225 | 0.00000 | 0.00000 | |
575 | 2007.11.08 22:05 | close | 193 | 0.01 | 1.37235 | 0.00000 | 0.00000 | 0.07 | 198.00 |
576 | 2007.11.08 22:10 | buy | 194 | 0.01 | 1.37175 | 0.00000 | 0.00000 | |
577 | 2007.11.08 22:10 | modify | 194 | 0.01 | 1.37175 | 1.36515 | 1.38375 | |
578 | 2007.11.08 22:12 | close | 194 | 0.01 | 1.37190 | 1.36515 | 1.38375 | 0.11 | 198.11 |
579 | 2007.11.08 22:15 | buy | 195 | 0.01 | 1.37175 | 0.00000 | 0.00000 | |
580 | 2007.11.08 22:15 | modify | 195 | 0.01 | 1.37175 | 1.36515 | 1.38375 | |
581 | 2007.11.08 22:44 | close | 195 | 0.01 | 1.37178 | 1.36515 | 1.38375 | 0.02 | 198.13 |
582 | 2007.11.08 22:45 | buy | 196 | 0.01 | 1.37145 | 0.00000 | 0.00000 | |
583 | 2007.11.08 22:45 | modify | 196 | 0.01 | 1.37145 | 1.36485 | 1.38345 | |
584 | 2007.11.08 22:51 | close | 196 | 0.01 | 1.37180 | 1.36485 | 1.38345 | 0.27 | 198.40 |
585 | 2007.11.08 23:45 | close | 190 | 0.01 | 1.36995 | 1.38330 | 1.36470 | 5.10 | 203.50 |
586 | 2007.11.09 21:00 | sell | 197 | 0.01 | 1.38070 | 0.00000 | 0.00000 | |
587 | 2007.11.09 21:00 | modify | 197 | 0.01 | 1.38070 | 1.38730 | 1.36870 | |
588 | 2007.11.12 04:36 | close | 197 | 0.01 | 1.38335 | 1.38730 | 1.36870 | -2.01 | 201.50 |
589 | 2007.11.12 21:00 | sell | 198 | 0.01 | 1.40360 | 0.00000 | 0.00000 | |
590 | 2007.11.12 21:00 | modify | 198 | 0.01 | 1.40360 | 1.41020 | 1.39160 | |
591 | 2007.11.12 21:57 | s/l | 198 | 0.01 | 1.41020 | 1.41020 | 1.39160 | -4.99 | 196.51 |
592 | 2007.11.12 22:00 | sell | 199 | 0.01 | 1.41000 | 0.00000 | 0.00000 | |
593 | 2007.11.12 22:00 | modify | 199 | 0.01 | 1.41000 | 1.41660 | 1.39800 | |
594 | 2007.11.13 01:27 | close | 199 | 0.01 | 1.40505 | 1.41660 | 1.39800 | 3.73 | 200.24 |
595 | 2007.11.13 21:00 | sell | 200 | 0.01 | 1.40700 | 0.00000 | 0.00000 | |
596 | 2007.11.13 21:00 | modify | 200 | 0.01 | 1.40700 | 1.41360 | 1.39500 | |
597 | 2007.11.13 21:10 | buy | 201 | 0.01 | 1.40645 | 0.00000 | 0.00000 | |
598 | 2007.11.13 21:10 | modify | 201 | 0.01 | 1.40645 | 1.39985 | 1.41845 | |
599 | 2007.11.13 21:11 | close | 201 | 0.01 | 1.40676 | 1.39985 | 1.41845 | 0.23 | 200.47 |
600 | 2007.11.13 21:38 | close | 200 | 0.01 | 1.40515 | 1.41360 | 1.39500 | 1.40 | 201.87 |
601 | 2007.11.13 21:40 | buy | 202 | 0.01 | 1.40565 | 0.00000 | 0.00000 | |
602 | 2007.11.13 21:40 | modify | 202 | 0.01 | 1.40565 | 1.39905 | 1.41765 | |
603 | 2007.11.13 21:58 | s/l | 202 | 0.01 | 1.39905 | 1.39905 | 1.41765 | -4.98 | 196.89 |
604 | 2007.11.13 22:00 | buy | 203 | 0.01 | 1.40005 | 0.00000 | 0.00000 | |
605 | 2007.11.13 22:00 | modify | 203 | 0.01 | 1.40005 | 1.39345 | 1.41205 | |
606 | 2007.11.14 02:10 | close | 203 | 0.01 | 1.40190 | 1.39345 | 1.41205 | 1.40 | 198.29 |
607 | 2007.11.14 21:00 | sell | 204 | 0.01 | 1.41210 | 0.00000 | 0.00000 | |
608 | 2007.11.14 21:00 | modify | 204 | 0.01 | 1.41210 | 1.41870 | 1.40010 | |
609 | 2007.11.15 01:31 | close | 204 | 0.01 | 1.41282 | 1.41870 | 1.40010 | -0.57 | 197.72 |
610 | 2007.11.15 21:00 | sell | 205 | 0.01 | 1.44090 | 0.00000 | 0.00000 | |
611 | 2007.11.15 21:00 | modify | 205 | 0.01 | 1.44090 | 1.44750 | 1.42890 | |
612 | 2007.11.16 02:44 | close | 205 | 0.01 | 1.43795 | 1.44750 | 1.42890 | 2.22 | 199.95 |
613 | 2007.11.16 21:00 | sell | 206 | 0.01 | 1.42870 | 0.00000 | 0.00000 | |
614 | 2007.11.16 21:00 | modify | 206 | 0.01 | 1.42870 | 1.43530 | 1.41670 | |
615 | 2007.11.16 21:01 | close | 206 | 0.01 | 1.42741 | 1.43530 | 1.41670 | 0.98 | 200.93 |
616 | 2007.11.16 21:55 | buy | 207 | 0.01 | 1.42515 | 0.00000 | 0.00000 | |
617 | 2007.11.16 21:55 | modify | 207 | 0.01 | 1.42515 | 1.41855 | 1.43715 | |
618 | 2007.11.16 22:57 | close | 207 | 0.01 | 1.42750 | 1.41855 | 1.43715 | 1.78 | 202.71 |
619 | 2007.11.19 21:00 | sell | 208 | 0.01 | 1.44130 | 0.00000 | 0.00000 | |
620 | 2007.11.19 21:00 | modify | 208 | 0.01 | 1.44130 | 1.44790 | 1.42930 | |
621 | 2007.11.20 01:52 | close | 208 | 0.01 | 1.44135 | 1.44790 | 1.42930 | -0.04 | 202.67 |
622 | 2007.11.20 21:00 | sell | 209 | 0.01 | 1.45610 | 0.00000 | 0.00000 | |
623 | 2007.11.20 21:00 | modify | 209 | 0.01 | 1.45610 | 1.46270 | 1.44410 | |
624 | 2007.11.20 21:15 | buy | 210 | 0.01 | 1.45485 | 0.00000 | 0.00000 | |
625 | 2007.11.20 21:15 | modify | 210 | 0.01 | 1.45485 | 1.44825 | 1.46685 | |
626 | 2007.11.20 21:18 | close | 210 | 0.01 | 1.45560 | 1.44825 | 1.46685 | 0.57 | 203.24 |
627 | 2007.11.20 21:35 | buy | 211 | 0.01 | 1.45455 | 0.00000 | 0.00000 | |
628 | 2007.11.20 21:35 | modify | 211 | 0.01 | 1.45455 | 1.44795 | 1.46655 | |
629 | 2007.11.20 21:39 | close | 209 | 0.01 | 1.45393 | 1.46270 | 1.44410 | 1.64 | 204.88 |
630 | 2007.11.21 00:15 | close | 211 | 0.01 | 1.45330 | 1.44795 | 1.46655 | -0.95 | 203.93 |
631 | 2007.11.21 21:00 | sell | 212 | 0.01 | 1.46670 | 0.00000 | 0.00000 | |
632 | 2007.11.21 21:00 | modify | 212 | 0.01 | 1.46670 | 1.47330 | 1.45470 | |
633 | 2007.11.21 22:29 | close | 212 | 0.01 | 1.46478 | 1.47330 | 1.45470 | 1.45 | 205.38 |
634 | 2007.11.21 22:30 | buy | 213 | 0.01 | 1.46515 | 0.00000 | 0.00000 | |
635 | 2007.11.21 22:30 | modify | 213 | 0.01 | 1.46515 | 1.45855 | 1.47715 | |
636 | 2007.11.21 22:59 | close | 213 | 0.01 | 1.46710 | 1.45855 | 1.47715 | 1.47 | 206.85 |
637 | 2007.11.22 21:05 | sell | 214 | 0.01 | 1.46190 | 0.00000 | 0.00000 | |
638 | 2007.11.22 21:05 | modify | 214 | 0.01 | 1.46190 | 1.46850 | 1.44990 | |
639 | 2007.11.22 21:10 | close | 214 | 0.01 | 1.46055 | 1.46850 | 1.44990 | 1.02 | 207.87 |
640 | 2007.11.22 21:40 | sell | 215 | 0.01 | 1.46210 | 0.00000 | 0.00000 | |
641 | 2007.11.22 21:40 | modify | 215 | 0.01 | 1.46210 | 1.46870 | 1.45010 | |
642 | 2007.11.22 23:32 | close | 215 | 0.01 | 1.46135 | 1.46870 | 1.45010 | 0.57 | 208.44 |
643 | 2007.11.23 21:00 | sell | 216 | 0.01 | 1.46720 | 0.00000 | 0.00000 | |
644 | 2007.11.23 21:00 | modify | 216 | 0.01 | 1.46720 | 1.47380 | 1.45520 | |
645 | 2007.11.23 22:47 | close | 216 | 0.01 | 1.46505 | 1.47380 | 1.45520 | 1.62 | 210.06 |
646 | 2007.11.23 22:50 | buy | 217 | 0.01 | 1.46555 | 0.00000 | 0.00000 | |
647 | 2007.11.23 22:50 | modify | 217 | 0.01 | 1.46555 | 1.45895 | 1.47755 | |
648 | 2007.11.23 22:51 | close | 217 | 0.01 | 1.46645 | 1.45895 | 1.47755 | 0.68 | 210.74 |
649 | 2007.11.23 22:55 | buy | 218 | 0.01 | 1.46615 | 0.00000 | 0.00000 | |
650 | 2007.11.23 22:55 | modify | 218 | 0.01 | 1.46615 | 1.45955 | 1.47815 | |
651 | 2007.11.23 22:55 | close | 218 | 0.01 | 1.46690 | 1.45955 | 1.47815 | 0.57 | 211.31 |
652 | 2007.11.26 21:00 | sell | 219 | 0.01 | 1.46780 | 0.00000 | 0.00000 | |
653 | 2007.11.26 21:00 | modify | 219 | 0.01 | 1.46780 | 1.47440 | 1.45580 | |
654 | 2007.11.26 21:57 | s/l | 219 | 0.01 | 1.47440 | 1.47440 | 1.45580 | -4.98 | 206.33 |
655 | 2007.11.26 22:00 | sell | 220 | 0.01 | 1.47460 | 0.00000 | 0.00000 | |
656 | 2007.11.26 22:00 | modify | 220 | 0.01 | 1.47460 | 1.48120 | 1.46260 | |
657 | 2007.11.27 01:04 | close | 220 | 0.01 | 1.46895 | 1.48120 | 1.46260 | 4.25 | 210.59 |
658 | 2007.11.27 21:00 | sell | 221 | 0.01 | 1.48030 | 0.00000 | 0.00000 | |
659 | 2007.11.27 21:00 | modify | 221 | 0.01 | 1.48030 | 1.48690 | 1.46830 | |
660 | 2007.11.27 21:25 | buy | 222 | 0.01 | 1.47835 | 0.00000 | 0.00000 | |
661 | 2007.11.27 21:25 | modify | 222 | 0.01 | 1.47835 | 1.47175 | 1.49035 | |
662 | 2007.11.27 21:25 | close | 222 | 0.01 | 1.47900 | 1.47175 | 1.49035 | 0.49 | 211.08 |
663 | 2007.11.27 21:30 | buy | 223 | 0.01 | 1.47825 | 0.00000 | 0.00000 | |
664 | 2007.11.27 21:30 | modify | 223 | 0.01 | 1.47825 | 1.47165 | 1.49025 | |
665 | 2007.11.27 21:32 | close | 221 | 0.01 | 1.47755 | 1.48690 | 1.46830 | 2.08 | 213.16 |
666 | 2007.11.27 23:36 | close | 223 | 0.01 | 1.47790 | 1.47165 | 1.49025 | -0.27 | 212.89 |
667 | 2007.11.28 22:25 | buy | 224 | 0.01 | 1.46115 | 0.00000 | 0.00000 | |
668 | 2007.11.28 22:25 | modify | 224 | 0.01 | 1.46115 | 1.45455 | 1.47315 | |
669 | 2007.11.28 22:49 | close | 224 | 0.01 | 1.46260 | 1.45455 | 1.47315 | 1.10 | 213.99 |
670 | 2007.11.29 21:00 | buy | 225 | 0.01 | 1.47015 | 0.00000 | 0.00000 | |
671 | 2007.11.29 21:00 | modify | 225 | 0.01 | 1.47015 | 1.46355 | 1.48215 | |
672 | 2007.11.29 21:03 | close | 225 | 0.01 | 1.47040 | 1.46355 | 1.48215 | 0.18 | 214.17 |
673 | 2007.11.29 21:10 | buy | 226 | 0.01 | 1.47055 | 0.00000 | 0.00000 | |
674 | 2007.11.29 21:10 | modify | 226 | 0.01 | 1.47055 | 1.46395 | 1.48255 | |
675 | 2007.11.29 21:10 | close | 226 | 0.01 | 1.47040 | 1.46395 | 1.48255 | -0.12 | 214.05 |
676 | 2007.11.29 21:20 | buy | 227 | 0.01 | 1.47045 | 0.00000 | 0.00000 | |
677 | 2007.11.29 21:20 | modify | 227 | 0.01 | 1.47045 | 1.46385 | 1.48245 | |
678 | 2007.11.29 21:20 | close | 227 | 0.01 | 1.47050 | 1.46385 | 1.48245 | 0.04 | 214.09 |
679 | 2007.11.29 21:25 | buy | 228 | 0.01 | 1.47015 | 0.00000 | 0.00000 | |
680 | 2007.11.29 21:25 | modify | 228 | 0.01 | 1.47015 | 1.46355 | 1.48215 | |
681 | 2007.11.29 22:32 | close | 228 | 0.01 | 1.47030 | 1.46355 | 1.48215 | 0.11 | 214.20 |
682 | 2007.11.29 22:40 | sell | 229 | 0.01 | 1.47060 | 0.00000 | 0.00000 | |
683 | 2007.11.29 22:40 | modify | 229 | 0.01 | 1.47060 | 1.47720 | 1.45860 | |
684 | 2007.11.30 02:03 | close | 229 | 0.01 | 1.47015 | 1.47720 | 1.45860 | 0.33 | 214.53 |
685 | 2007.11.30 21:00 | buy | 230 | 0.01 | 1.46465 | 0.00000 | 0.00000 | |
686 | 2007.11.30 21:00 | modify | 230 | 0.01 | 1.46465 | 1.45805 | 1.47665 | |
687 | 2007.12.03 01:55 | close | 230 | 0.01 | 1.46459 | 1.45805 | 1.47665 | -0.05 | 214.49 |
688 | 2007.12.03 21:35 | buy | 231 | 0.01 | 1.46595 | 0.00000 | 0.00000 | |
689 | 2007.12.03 21:35 | modify | 231 | 0.01 | 1.46595 | 1.45935 | 1.47795 | |
690 | 2007.12.03 23:06 | close | 231 | 0.01 | 1.46720 | 1.45935 | 1.47795 | 0.95 | 215.44 |
691 | 2007.12.04 21:00 | sell | 232 | 0.01 | 1.49790 | 0.00000 | 0.00000 | |
692 | 2007.12.04 21:00 | modify | 232 | 0.01 | 1.49790 | 1.50450 | 1.48590 | |
693 | 2007.12.04 21:30 | buy | 233 | 0.01 | 1.49375 | 0.00000 | 0.00000 | |
694 | 2007.12.04 21:30 | close | 233 | 0.01 | 1.49406 | 0.00000 | 0.00000 | 0.23 | 215.67 |
695 | 2007.12.04 22:59 | close | 232 | 0.01 | 1.49188 | 1.50450 | 1.48590 | 4.55 | 220.22 |
696 | 2007.12.04 23:00 | buy | 234 | 0.01 | 1.49135 | 0.00000 | 0.00000 | |
697 | 2007.12.04 23:00 | modify | 234 | 0.01 | 1.49135 | 1.48475 | 1.50335 | |
698 | 2007.12.04 23:14 | close | 234 | 0.01 | 1.49410 | 1.48475 | 1.50335 | 2.07 | 222.29 |
699 | 2007.12.05 21:15 | buy | 235 | 0.01 | 1.48405 | 0.00000 | 0.00000 | |
700 | 2007.12.05 21:15 | modify | 235 | 0.01 | 1.48405 | 1.47745 | 1.49605 | |
701 | 2007.12.05 23:35 | s/l | 235 | 0.01 | 1.47745 | 1.47745 | 1.49605 | -4.99 | 217.30 |
702 | 2007.12.06 21:00 | buy | 236 | 0.01 | 1.47735 | 0.00000 | 0.00000 | |
703 | 2007.12.06 21:00 | modify | 236 | 0.01 | 1.47735 | 1.47075 | 1.48935 | |
704 | 2007.12.07 00:55 | close | 236 | 0.01 | 1.47730 | 1.47075 | 1.48935 | -0.04 | 217.26 |
705 | 2007.12.07 21:05 | buy | 237 | 0.01 | 1.47125 | 0.00000 | 0.00000 | |
706 | 2007.12.07 21:05 | modify | 237 | 0.01 | 1.47125 | 1.46465 | 1.48325 | |
707 | 2007.12.07 21:50 | close | 237 | 0.01 | 1.47290 | 1.46465 | 1.48325 | 1.24 | 218.50 |
708 | 2007.12.07 22:05 | sell | 238 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
709 | 2007.12.07 22:05 | modify | 238 | 0.01 | 1.47350 | 1.48010 | 1.46150 | |
710 | 2007.12.07 22:15 | close | 238 | 0.01 | 1.47229 | 1.48010 | 1.46150 | 0.91 | 219.41 |
711 | 2007.12.07 22:25 | sell | 239 | 0.01 | 1.47330 | 0.00000 | 0.00000 | |
712 | 2007.12.07 22:25 | modify | 239 | 0.01 | 1.47330 | 1.47990 | 1.46130 | |
713 | 2007.12.07 22:36 | close | 239 | 0.01 | 1.47225 | 1.47990 | 1.46130 | 0.79 | 220.20 |
714 | 2007.12.10 21:00 | buy | 240 | 0.01 | 1.48175 | 0.00000 | 0.00000 | |
715 | 2007.12.10 21:00 | modify | 240 | 0.01 | 1.48175 | 1.47515 | 1.49375 | |
716 | 2007.12.10 22:59 | close | 240 | 0.01 | 1.48190 | 1.47515 | 1.49375 | 0.11 | 220.31 |
717 | 2007.12.11 21:00 | sell | 241 | 0.01 | 1.48610 | 0.00000 | 0.00000 | |
718 | 2007.12.11 21:00 | modify | 241 | 0.01 | 1.48610 | 1.49270 | 1.47410 | |
719 | 2007.12.11 22:00 | buy | 242 | 0.01 | 1.48605 | 0.00000 | 0.00000 | |
720 | 2007.12.11 22:00 | modify | 242 | 0.01 | 1.48605 | 1.47945 | 1.49805 | |
721 | 2007.12.11 22:05 | close | 242 | 0.01 | 1.48660 | 1.47945 | 1.49805 | 0.42 | 220.73 |
722 | 2007.12.11 23:17 | close | 241 | 0.01 | 1.48545 | 1.49270 | 1.47410 | 0.49 | 221.22 |
723 | 2007.12.12 21:00 | sell | 243 | 0.01 | 1.49140 | 0.00000 | 0.00000 | |
724 | 2007.12.12 21:00 | modify | 243 | 0.01 | 1.49140 | 1.49800 | 1.47940 | |
725 | 2007.12.12 22:00 | buy | 244 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
726 | 2007.12.12 22:00 | modify | 244 | 0.01 | 1.48995 | 1.48335 | 1.50195 | |
727 | 2007.12.12 22:00 | close | 244 | 0.01 | 1.48986 | 1.48335 | 1.50195 | -0.07 | 221.15 |
728 | 2007.12.12 22:05 | buy | 245 | 0.01 | 1.49005 | 0.00000 | 0.00000 | |
729 | 2007.12.12 22:05 | modify | 245 | 0.01 | 1.49005 | 1.48345 | 1.50205 | |
730 | 2007.12.12 22:05 | close | 245 | 0.01 | 1.49020 | 1.48345 | 1.50205 | 0.12 | 221.27 |
731 | 2007.12.12 22:10 | buy | 246 | 0.01 | 1.48975 | 0.00000 | 0.00000 | |
732 | 2007.12.12 22:10 | modify | 246 | 0.01 | 1.48975 | 1.48315 | 1.50175 | |
733 | 2007.12.12 22:11 | close | 246 | 0.01 | 1.48996 | 1.48315 | 1.50175 | 0.16 | 221.43 |
734 | 2007.12.12 22:15 | buy | 247 | 0.01 | 1.48975 | 0.00000 | 0.00000 | |
735 | 2007.12.12 22:15 | modify | 247 | 0.01 | 1.48975 | 1.48315 | 1.50175 | |
736 | 2007.12.12 22:26 | close | 247 | 0.01 | 1.49000 | 1.48315 | 1.50175 | 0.19 | 221.62 |
737 | 2007.12.12 22:39 | close | 243 | 0.01 | 1.48825 | 1.49800 | 1.47940 | 2.38 | 224.00 |
738 | 2007.12.12 22:40 | buy | 248 | 0.01 | 1.48845 | 0.00000 | 0.00000 | |
739 | 2007.12.12 22:40 | modify | 248 | 0.01 | 1.48845 | 1.48185 | 1.50045 | |
740 | 2007.12.12 23:41 | close | 248 | 0.01 | 1.49010 | 1.48185 | 1.50045 | 1.25 | 225.25 |
741 | 2007.12.13 21:00 | sell | 249 | 0.01 | 1.49260 | 0.00000 | 0.00000 | |
742 | 2007.12.13 21:00 | modify | 249 | 0.01 | 1.49260 | 1.49920 | 1.48060 | |
743 | 2007.12.14 00:30 | close | 249 | 0.01 | 1.49145 | 1.49920 | 1.48060 | 0.85 | 226.10 |
744 | 2007.12.14 22:00 | buy | 250 | 0.01 | 1.46675 | 0.00000 | 0.00000 | |
745 | 2007.12.14 22:00 | modify | 250 | 0.01 | 1.46675 | 1.46015 | 1.47875 | |
746 | 2007.12.17 01:04 | close | 250 | 0.01 | 1.46836 | 1.46015 | 1.47875 | 1.21 | 227.31 |
747 | 2007.12.17 21:40 | buy | 251 | 0.01 | 1.44725 | 0.00000 | 0.00000 | |
748 | 2007.12.17 21:40 | modify | 251 | 0.01 | 1.44725 | 1.44065 | 1.45925 | |
749 | 2007.12.17 22:15 | close | 251 | 0.01 | 1.44880 | 1.44065 | 1.45925 | 1.17 | 228.48 |
750 | 2007.12.17 23:00 | buy | 252 | 0.01 | 1.44715 | 0.00000 | 0.00000 | |
751 | 2007.12.17 23:00 | modify | 252 | 0.01 | 1.44715 | 1.44055 | 1.45915 | |
752 | 2007.12.18 00:14 | close | 252 | 0.01 | 1.44810 | 1.44055 | 1.45915 | 0.71 | 229.19 |
753 | 2007.12.18 21:00 | buy | 253 | 0.01 | 1.44815 | 0.00000 | 0.00000 | |
754 | 2007.12.18 21:00 | modify | 253 | 0.01 | 1.44815 | 1.44155 | 1.46015 | |
755 | 2007.12.19 01:01 | close | 253 | 0.01 | 1.44980 | 1.44155 | 1.46015 | 1.25 | 230.44 |
756 | 2007.12.19 21:15 | sell | 254 | 0.01 | 1.44380 | 0.00000 | 0.00000 | |
757 | 2007.12.19 21:15 | modify | 254 | 0.01 | 1.44380 | 1.45040 | 1.43180 | |
758 | 2007.12.19 21:16 | close | 254 | 0.01 | 1.44305 | 1.45040 | 1.43180 | 0.56 | 231.00 |
759 | 2007.12.19 21:30 | buy | 255 | 0.01 | 1.44185 | 0.00000 | 0.00000 | |
760 | 2007.12.19 21:30 | modify | 255 | 0.01 | 1.44185 | 1.43525 | 1.45385 | |
761 | 2007.12.20 00:32 | close | 255 | 0.01 | 1.44220 | 1.43525 | 1.45385 | 0.26 | 231.27 |
762 | 2007.12.20 21:00 | buy | 256 | 0.01 | 1.43055 | 0.00000 | 0.00000 | |
763 | 2007.12.20 21:00 | modify | 256 | 0.01 | 1.43055 | 1.42395 | 1.44255 | |
764 | 2007.12.20 21:51 | close | 256 | 0.01 | 1.43220 | 1.42395 | 1.44255 | 1.25 | 232.52 |
765 | 2007.12.20 22:10 | sell | 257 | 0.01 | 1.43280 | 0.00000 | 0.00000 | |
766 | 2007.12.20 22:10 | modify | 257 | 0.01 | 1.43280 | 1.43940 | 1.42080 | |
767 | 2007.12.20 23:17 | close | 257 | 0.01 | 1.43185 | 1.43940 | 1.42080 | 0.71 | 233.23 |
768 | 2007.12.21 22:20 | buy | 258 | 0.01 | 1.42375 | 0.00000 | 0.00000 | |
769 | 2007.12.21 22:20 | modify | 258 | 0.01 | 1.42375 | 1.41715 | 1.43575 | |
770 | 2007.12.21 22:38 | close | 258 | 0.01 | 1.42610 | 1.41715 | 1.43575 | 1.78 | 235.01 |
771 | 2007.12.21 22:45 | sell | 259 | 0.01 | 1.42650 | 0.00000 | 0.00000 | |
772 | 2007.12.21 22:45 | modify | 259 | 0.01 | 1.42650 | 1.43310 | 1.41450 | |
773 | 2007.12.21 22:48 | close | 259 | 0.01 | 1.42555 | 1.43310 | 1.41450 | 0.71 | 235.72 |
774 | 2007.12.21 22:55 | sell | 260 | 0.01 | 1.42650 | 0.00000 | 0.00000 | |
775 | 2007.12.21 22:55 | modify | 260 | 0.01 | 1.42650 | 1.43310 | 1.41450 | |
776 | 2007.12.21 22:57 | close | 260 | 0.01 | 1.42545 | 1.43310 | 1.41450 | 0.79 | 236.51 |
777 | 2007.12.26 21:00 | buy | 261 | 0.01 | 1.42165 | 0.00000 | 0.00000 | |
778 | 2007.12.26 21:00 | modify | 261 | 0.01 | 1.42165 | 1.41505 | 1.43365 | |
779 | 2007.12.27 03:11 | close | 261 | 0.01 | 1.42150 | 1.41505 | 1.43365 | -0.12 | 236.39 |
780 | 2007.12.27 21:00 | sell | 262 | 0.01 | 1.43380 | 0.00000 | 0.00000 | |
781 | 2007.12.27 21:00 | modify | 262 | 0.01 | 1.43380 | 1.44040 | 1.42180 | |
782 | 2007.12.27 21:20 | buy | 263 | 0.01 | 1.43215 | 0.00000 | 0.00000 | |
783 | 2007.12.27 21:20 | modify | 263 | 0.01 | 1.43215 | 1.42555 | 1.44415 | |
784 | 2007.12.27 21:24 | close | 263 | 0.01 | 1.43300 | 1.42555 | 1.44415 | 0.64 | 237.03 |
785 | 2007.12.27 23:00 | buy | 264 | 0.01 | 1.43295 | 0.00000 | 0.00000 | |
786 | 2007.12.27 23:00 | modify | 264 | 0.01 | 1.43295 | 1.42635 | 1.44495 | |
787 | 2007.12.27 23:30 | close | 262 | 0.01 | 1.43215 | 1.44040 | 1.42180 | 1.25 | 238.28 |
788 | 2007.12.28 00:47 | close | 264 | 0.01 | 1.43350 | 1.42635 | 1.44495 | 0.42 | 238.70 |
789 | 2007.12.28 21:00 | sell | 265 | 0.01 | 1.44390 | 0.00000 | 0.00000 | |
790 | 2007.12.28 21:00 | modify | 265 | 0.01 | 1.44390 | 1.45050 | 1.43190 | |
791 | 2007.12.28 21:15 | buy | 266 | 0.01 | 1.44155 | 0.00000 | 0.00000 | |
792 | 2007.12.28 21:15 | modify | 266 | 0.01 | 1.44155 | 1.43495 | 1.45355 | |
793 | 2007.12.28 21:15 | close | 266 | 0.01 | 1.44200 | 1.43495 | 1.45355 | 0.34 | 239.04 |
794 | 2007.12.28 21:45 | buy | 267 | 0.01 | 1.44135 | 0.00000 | 0.00000 | |
795 | 2007.12.28 21:45 | modify | 267 | 0.01 | 1.44135 | 1.43475 | 1.45335 | |
796 | 2007.12.28 21:47 | close | 267 | 0.01 | 1.44200 | 1.43475 | 1.45335 | 0.49 | 239.53 |
797 | 2007.12.31 03:55 | close | 265 | 0.01 | 1.44215 | 1.45050 | 1.43190 | 1.31 | 240.85 |
798 | 2008.01.02 21:10 | sell | 268 | 0.01 | 1.45960 | 0.00000 | 0.00000 | |
799 | 2008.01.02 21:10 | modify | 268 | 0.01 | 1.45960 | 1.46620 | 1.44760 | |
800 | 2008.01.03 02:09 | close | 268 | 0.01 | 1.46065 | 1.46620 | 1.44760 | -0.82 | 240.03 |
801 | 2008.01.03 21:20 | sell | 269 | 0.01 | 1.46060 | 0.00000 | 0.00000 | |
802 | 2008.01.03 21:20 | modify | 269 | 0.01 | 1.46060 | 1.46720 | 1.44860 | |
803 | 2008.01.03 22:12 | close | 269 | 0.01 | 1.45945 | 1.46720 | 1.44860 | 0.87 | 240.90 |
804 | 2008.01.03 22:30 | buy | 270 | 0.01 | 1.45895 | 0.00000 | 0.00000 | |
805 | 2008.01.03 22:30 | modify | 270 | 0.01 | 1.45895 | 1.45235 | 1.47095 | |
806 | 2008.01.03 22:52 | close | 270 | 0.01 | 1.46010 | 1.45235 | 1.47095 | 0.87 | 241.77 |
807 | 2008.01.04 21:00 | sell | 271 | 0.01 | 1.47940 | 0.00000 | 0.00000 | |
808 | 2008.01.04 21:00 | modify | 271 | 0.01 | 1.47940 | 1.48600 | 1.46740 | |
809 | 2008.01.04 21:45 | buy | 272 | 0.01 | 1.47665 | 0.00000 | 0.00000 | |
810 | 2008.01.04 21:45 | modify | 272 | 0.01 | 1.47665 | 1.46916 | 1.48776 | |
811 | 2008.01.04 21:45 | close | 272 | 0.01 | 1.47626 | 1.46916 | 1.48776 | -0.30 | 241.47 |
812 | 2008.01.04 21:55 | buy | 273 | 0.01 | 1.47685 | 0.00000 | 0.00000 | |
813 | 2008.01.04 21:55 | close | 273 | 0.01 | 1.47684 | 0.00000 | 0.00000 | -0.01 | 241.46 |
814 | 2008.01.07 00:45 | close | 271 | 0.01 | 1.47505 | 1.48600 | 1.46740 | 3.28 | 244.75 |
815 | 2008.01.07 21:00 | sell | 274 | 0.01 | 1.47820 | 0.00000 | 0.00000 | |
816 | 2008.01.07 21:00 | modify | 274 | 0.01 | 1.47820 | 1.48480 | 1.46620 | |
817 | 2008.01.07 22:20 | buy | 275 | 0.01 | 1.47645 | 0.00000 | 0.00000 | |
818 | 2008.01.07 22:20 | modify | 275 | 0.01 | 1.47645 | 1.46985 | 1.48845 | |
819 | 2008.01.07 22:37 | close | 275 | 0.01 | 1.47700 | 1.46985 | 1.48845 | 0.41 | 245.16 |
820 | 2008.01.07 22:55 | buy | 276 | 0.01 | 1.47605 | 0.00000 | 0.00000 | |
821 | 2008.01.07 22:55 | modify | 276 | 0.01 | 1.47605 | 1.46945 | 1.48805 | |
822 | 2008.01.07 22:55 | close | 274 | 0.01 | 1.47573 | 1.48480 | 1.46620 | 1.86 | 247.02 |
823 | 2008.01.07 23:02 | close | 276 | 0.01 | 1.47730 | 1.46945 | 1.48805 | 0.95 | 247.97 |
824 | 2008.01.08 21:00 | sell | 277 | 0.01 | 1.47320 | 0.00000 | 0.00000 | |
825 | 2008.01.08 21:00 | modify | 277 | 0.01 | 1.47320 | 1.47980 | 1.46120 | |
826 | 2008.01.08 22:14 | s/l | 277 | 0.01 | 1.47980 | 1.47980 | 1.46120 | -4.98 | 242.99 |
827 | 2008.01.08 22:15 | sell | 278 | 0.01 | 1.47960 | 0.00000 | 0.00000 | |
828 | 2008.01.08 22:15 | modify | 278 | 0.01 | 1.47960 | 1.48620 | 1.46760 | |
829 | 2008.01.09 02:00 | close | 278 | 0.01 | 1.47595 | 1.48620 | 1.46760 | 2.75 | 245.74 |
830 | 2008.01.09 21:00 | sell | 279 | 0.01 | 1.48230 | 0.00000 | 0.00000 | |
831 | 2008.01.09 21:00 | modify | 279 | 0.01 | 1.48230 | 1.48890 | 1.47030 | |
832 | 2008.01.09 21:10 | buy | 280 | 0.01 | 1.47965 | 0.00000 | 0.00000 | |
833 | 2008.01.09 21:10 | modify | 280 | 0.01 | 1.47965 | 1.47305 | 1.49165 | |
834 | 2008.01.09 21:11 | close | 280 | 0.01 | 1.48020 | 1.47305 | 1.49165 | 0.42 | 246.16 |
835 | 2008.01.09 21:19 | close | 279 | 0.01 | 1.47889 | 1.48890 | 1.47030 | 2.57 | 248.73 |
836 | 2008.01.09 21:20 | buy | 281 | 0.01 | 1.47835 | 0.00000 | 0.00000 | |
837 | 2008.01.09 21:20 | modify | 281 | 0.01 | 1.47835 | 1.47175 | 1.49035 | |
838 | 2008.01.09 21:31 | close | 281 | 0.01 | 1.48060 | 1.47175 | 1.49035 | 1.70 | 250.43 |
839 | 2008.01.09 21:35 | sell | 282 | 0.01 | 1.48050 | 0.00000 | 0.00000 | |
840 | 2008.01.09 21:35 | modify | 282 | 0.01 | 1.48050 | 1.48710 | 1.46850 | |
841 | 2008.01.10 07:55 | close | 282 | 0.01 | 1.48155 | 1.48710 | 1.46850 | -0.82 | 249.61 |
842 | 2008.01.10 21:00 | sell | 283 | 0.01 | 1.49350 | 0.00000 | 0.00000 | |
843 | 2008.01.10 21:00 | modify | 283 | 0.01 | 1.49350 | 1.50010 | 1.48150 | |
844 | 2008.01.10 21:05 | buy | 284 | 0.01 | 1.49265 | 0.00000 | 0.00000 | |
845 | 2008.01.10 21:05 | modify | 284 | 0.01 | 1.49265 | 1.48605 | 1.50465 | |
846 | 2008.01.10 21:05 | close | 284 | 0.01 | 1.49277 | 1.48605 | 1.50465 | 0.09 | 249.70 |
847 | 2008.01.10 21:10 | buy | 285 | 0.01 | 1.49245 | 0.00000 | 0.00000 | |
848 | 2008.01.10 21:10 | modify | 285 | 0.01 | 1.49245 | 1.48585 | 1.50445 | |
849 | 2008.01.10 21:17 | close | 283 | 0.01 | 1.49075 | 1.50010 | 1.48150 | 2.07 | 251.77 |
850 | 2008.01.10 22:14 | close | 285 | 0.01 | 1.49244 | 1.48585 | 1.50445 | -0.01 | 251.76 |
851 | 2008.01.10 22:45 | sell | 286 | 0.01 | 1.49290 | 0.00000 | 0.00000 | |
852 | 2008.01.10 22:45 | modify | 286 | 0.01 | 1.49290 | 1.49950 | 1.48090 | |
853 | 2008.01.11 00:47 | close | 286 | 0.01 | 1.49225 | 1.49950 | 1.48090 | 0.48 | 252.25 |
854 | 2008.01.11 21:00 | sell | 287 | 0.01 | 1.50860 | 0.00000 | 0.00000 | |
855 | 2008.01.11 21:00 | modify | 287 | 0.01 | 1.50860 | 1.51520 | 1.49660 | |
856 | 2008.01.11 21:20 | buy | 288 | 0.01 | 1.50645 | 0.00000 | 0.00000 | |
857 | 2008.01.11 21:20 | modify | 288 | 0.01 | 1.50645 | 1.49985 | 1.51845 | |
858 | 2008.01.11 21:28 | close | 287 | 0.01 | 1.50585 | 1.51520 | 1.49660 | 2.07 | 254.32 |
859 | 2008.01.11 22:22 | close | 288 | 0.01 | 1.50750 | 1.49985 | 1.51845 | 0.79 | 255.11 |
860 | 2008.01.11 22:40 | buy | 289 | 0.01 | 1.50595 | 0.00000 | 0.00000 | |
861 | 2008.01.11 22:40 | modify | 289 | 0.01 | 1.50595 | 1.49935 | 1.51795 | |
862 | 2008.01.14 00:00 | close | 289 | 0.01 | 1.51010 | 1.49935 | 1.51795 | 3.13 | 258.24 |
863 | 2008.01.14 21:00 | buy | 290 | 0.01 | 1.51375 | 0.00000 | 0.00000 | |
864 | 2008.01.14 21:00 | modify | 290 | 0.01 | 1.51375 | 1.50715 | 1.52575 | |
865 | 2008.01.15 03:12 | close | 290 | 0.01 | 1.51340 | 1.50715 | 1.52575 | -0.26 | 257.98 |
866 | 2008.01.15 21:20 | buy | 291 | 0.01 | 1.50705 | 0.00000 | 0.00000 | |
867 | 2008.01.15 21:20 | modify | 291 | 0.01 | 1.50705 | 1.50045 | 1.51905 | |
868 | 2008.01.15 23:00 | close | 291 | 0.01 | 1.50820 | 1.50045 | 1.51905 | 0.87 | 258.85 |
869 | 2008.01.16 21:00 | buy | 292 | 0.01 | 1.49945 | 0.00000 | 0.00000 | |
870 | 2008.01.16 21:00 | modify | 292 | 0.01 | 1.49945 | 1.49285 | 1.51145 | |
871 | 2008.01.16 22:06 | close | 292 | 0.01 | 1.50240 | 1.49285 | 1.51145 | 2.23 | 261.08 |
872 | 2008.01.16 22:50 | sell | 293 | 0.01 | 1.50260 | 0.00000 | 0.00000 | |
873 | 2008.01.16 22:50 | modify | 293 | 0.01 | 1.50260 | 1.50920 | 1.49060 | |
874 | 2008.01.16 22:50 | close | 293 | 0.01 | 1.50215 | 1.50920 | 1.49060 | 0.34 | 261.42 |
875 | 2008.01.17 21:00 | sell | 294 | 0.01 | 1.51080 | 0.00000 | 0.00000 | |
876 | 2008.01.17 21:00 | modify | 294 | 0.01 | 1.51080 | 1.51740 | 1.49880 | |
877 | 2008.01.17 21:20 | buy | 295 | 0.01 | 1.50805 | 0.00000 | 0.00000 | |
878 | 2008.01.17 21:20 | modify | 295 | 0.01 | 1.50805 | 1.50145 | 1.52005 | |
879 | 2008.01.17 21:21 | close | 295 | 0.01 | 1.50860 | 1.50145 | 1.52005 | 0.41 | 261.83 |
880 | 2008.01.17 21:22 | close | 294 | 0.01 | 1.50672 | 1.51740 | 1.49880 | 3.09 | 264.92 |
881 | 2008.01.17 21:25 | buy | 296 | 0.01 | 1.50785 | 0.00000 | 0.00000 | |
882 | 2008.01.17 21:25 | modify | 296 | 0.01 | 1.50785 | 1.50125 | 1.51985 | |
883 | 2008.01.17 21:29 | close | 296 | 0.01 | 1.50862 | 1.50125 | 1.51985 | 0.59 | 265.51 |
884 | 2008.01.17 21:35 | buy | 297 | 0.01 | 1.50825 | 0.00000 | 0.00000 | |
885 | 2008.01.17 21:35 | modify | 297 | 0.01 | 1.50825 | 1.50165 | 1.52025 | |
886 | 2008.01.17 21:39 | close | 297 | 0.01 | 1.50864 | 1.50165 | 1.52025 | 0.29 | 265.80 |
887 | 2008.01.17 21:45 | sell | 298 | 0.01 | 1.50940 | 0.00000 | 0.00000 | |
888 | 2008.01.17 21:45 | modify | 298 | 0.01 | 1.50940 | 1.51600 | 1.49740 | |
889 | 2008.01.17 22:21 | close | 298 | 0.01 | 1.50710 | 1.51600 | 1.49740 | 1.74 | 267.54 |
890 | 2008.01.17 22:25 | buy | 299 | 0.01 | 1.50725 | 0.00000 | 0.00000 | |
891 | 2008.01.17 22:25 | modify | 299 | 0.01 | 1.50725 | 1.50065 | 1.51925 | |
892 | 2008.01.17 22:38 | close | 299 | 0.01 | 1.50885 | 1.50065 | 1.51925 | 1.21 | 268.75 |
893 | 2008.01.17 22:50 | buy | 300 | 0.01 | 1.50765 | 0.00000 | 0.00000 | |
894 | 2008.01.17 22:50 | modify | 300 | 0.01 | 1.50765 | 1.50105 | 1.51965 | |
895 | 2008.01.18 00:17 | close | 300 | 0.01 | 1.50780 | 1.50105 | 1.51965 | 0.12 | 268.87 |
896 | 2008.01.18 21:45 | buy | 301 | 0.01 | 1.50095 | 0.00000 | 0.00000 | |
897 | 2008.01.18 21:45 | modify | 301 | 0.01 | 1.50095 | 1.49435 | 1.51295 | |
898 | 2008.01.21 04:56 | s/l | 301 | 0.01 | 1.49435 | 1.49435 | 1.51295 | -4.99 | 263.88 |
899 | 2008.01.21 22:10 | sell | 302 | 0.01 | 1.49390 | 0.00000 | 0.00000 | |
900 | 2008.01.21 22:10 | modify | 302 | 0.01 | 1.49390 | 1.50050 | 1.48190 | |
901 | 2008.01.22 00:13 | close | 302 | 0.01 | 1.49275 | 1.50050 | 1.48190 | 0.86 | 264.75 |
902 | 2008.01.22 21:00 | sell | 303 | 0.01 | 1.49960 | 0.00000 | 0.00000 | |
903 | 2008.01.22 21:00 | modify | 303 | 0.01 | 1.49960 | 1.50620 | 1.48760 | |
904 | 2008.01.22 23:05 | s/l | 303 | 0.01 | 1.50620 | 1.50620 | 1.48760 | -4.99 | 259.76 |
905 | 2008.01.23 21:00 | sell | 304 | 0.01 | 1.50250 | 0.00000 | 0.00000 | |
906 | 2008.01.23 21:00 | modify | 304 | 0.01 | 1.50250 | 1.50910 | 1.49050 | |
907 | 2008.01.23 21:39 | close | 304 | 0.01 | 1.49865 | 1.50910 | 1.49050 | 2.90 | 262.66 |
908 | 2008.01.23 21:40 | buy | 305 | 0.01 | 1.49885 | 0.00000 | 0.00000 | |
909 | 2008.01.23 21:40 | modify | 305 | 0.01 | 1.49885 | 1.49225 | 1.51085 | |
910 | 2008.01.23 21:42 | close | 305 | 0.01 | 1.50020 | 1.49225 | 1.51085 | 1.02 | 263.68 |
911 | 2008.01.23 21:45 | buy | 306 | 0.01 | 1.49945 | 0.00000 | 0.00000 | |
912 | 2008.01.23 21:45 | modify | 306 | 0.01 | 1.49945 | 1.49285 | 1.51145 | |
913 | 2008.01.23 23:08 | close | 306 | 0.01 | 1.49899 | 1.49285 | 1.51145 | -0.35 | 263.33 |
914 | 2008.01.24 21:00 | buy | 307 | 0.01 | 1.48695 | 0.00000 | 0.00000 | |
915 | 2008.01.24 21:00 | modify | 307 | 0.01 | 1.48695 | 1.48035 | 1.49895 | |
916 | 2008.01.24 22:26 | s/l | 307 | 0.01 | 1.48035 | 1.48035 | 1.49895 | -4.99 | 258.34 |
917 | 2008.01.24 22:30 | buy | 308 | 0.01 | 1.47915 | 0.00000 | 0.00000 | |
918 | 2008.01.24 22:30 | modify | 308 | 0.01 | 1.47915 | 1.47255 | 1.49115 | |
919 | 2008.01.25 00:23 | close | 308 | 0.01 | 1.48370 | 1.47255 | 1.49115 | 3.44 | 261.78 |
920 | 2008.01.25 21:00 | buy | 309 | 0.01 | 1.47565 | 0.00000 | 0.00000 | |
921 | 2008.01.25 21:00 | modify | 309 | 0.01 | 1.47565 | 1.46905 | 1.48765 | |
922 | 2008.01.25 21:51 | close | 309 | 0.01 | 1.47710 | 1.46905 | 1.48765 | 1.10 | 262.88 |
923 | 2008.01.25 22:40 | sell | 310 | 0.01 | 1.47810 | 0.00000 | 0.00000 | |
924 | 2008.01.25 22:40 | modify | 310 | 0.01 | 1.47810 | 1.48470 | 1.46610 | |
925 | 2008.01.28 07:04 | close | 310 | 0.01 | 1.48125 | 1.48470 | 1.46610 | -2.39 | 260.49 |
926 | 2008.01.28 22:45 | sell | 311 | 0.01 | 1.48510 | 0.00000 | 0.00000 | |
927 | 2008.01.28 22:45 | modify | 311 | 0.01 | 1.48510 | 1.49170 | 1.47310 | |
928 | 2008.01.28 22:54 | close | 311 | 0.01 | 1.48375 | 1.49170 | 1.47310 | 1.02 | 261.51 |
929 | 2008.01.28 23:00 | buy | 312 | 0.01 | 1.48295 | 0.00000 | 0.00000 | |
930 | 2008.01.28 23:00 | modify | 312 | 0.01 | 1.48295 | 1.47635 | 1.49495 | |
931 | 2008.01.28 23:18 | close | 312 | 0.01 | 1.48460 | 1.47635 | 1.49495 | 1.25 | 262.76 |
932 | 2008.01.29 21:00 | sell | 313 | 0.01 | 1.47870 | 0.00000 | 0.00000 | |
933 | 2008.01.29 21:00 | modify | 313 | 0.01 | 1.47870 | 1.48530 | 1.46670 | |
934 | 2008.01.29 22:10 | close | 313 | 0.01 | 1.47525 | 1.48530 | 1.46670 | 2.60 | 265.36 |
935 | 2008.01.29 22:15 | buy | 314 | 0.01 | 1.47505 | 0.00000 | 0.00000 | |
936 | 2008.01.29 22:15 | modify | 314 | 0.01 | 1.47505 | 1.46845 | 1.48705 | |
937 | 2008.01.30 00:00 | close | 314 | 0.01 | 1.47570 | 1.46845 | 1.48705 | 0.49 | 265.86 |
938 | 2008.01.30 21:00 | sell | 315 | 0.01 | 1.47240 | 0.00000 | 0.00000 | |
939 | 2008.01.30 21:00 | modify | 315 | 0.01 | 1.47240 | 1.47900 | 1.46040 | |
940 | 2008.01.30 21:01 | close | 315 | 0.01 | 1.47068 | 1.47900 | 1.46040 | 1.30 | 267.16 |
941 | 2008.01.30 21:10 | sell | 316 | 0.01 | 1.47180 | 0.00000 | 0.00000 | |
942 | 2008.01.30 21:10 | modify | 316 | 0.01 | 1.47180 | 1.47840 | 1.45980 | |
943 | 2008.01.30 23:27 | s/l | 316 | 0.01 | 1.47840 | 1.47840 | 1.45980 | -4.99 | 262.17 |
944 | 2008.01.31 21:00 | sell | 317 | 0.01 | 1.49410 | 0.00000 | 0.00000 | |
945 | 2008.01.31 21:00 | modify | 317 | 0.01 | 1.49410 | 1.50070 | 1.48210 | |
946 | 2008.01.31 21:45 | buy | 318 | 0.01 | 1.48955 | 0.00000 | 0.00000 | |
947 | 2008.01.31 21:45 | modify | 318 | 0.01 | 1.48955 | 1.48295 | 1.50155 | |
948 | 2008.01.31 21:54 | close | 318 | 0.01 | 1.49030 | 1.48295 | 1.50155 | 0.56 | 262.73 |
949 | 2008.01.31 22:45 | buy | 319 | 0.01 | 1.48975 | 0.00000 | 0.00000 | |
950 | 2008.01.31 22:45 | modify | 319 | 0.01 | 1.48975 | 1.48315 | 1.50175 | |
951 | 2008.01.31 23:18 | close | 317 | 0.01 | 1.48912 | 1.50070 | 1.48210 | 3.76 | 266.49 |
952 | 2008.02.01 01:37 | close | 319 | 0.01 | 1.48940 | 1.48315 | 1.50175 | -0.27 | 266.22 |
953 | 2008.02.01 21:00 | buy | 320 | 0.01 | 1.47065 | 0.00000 | 0.00000 | |
954 | 2008.02.01 21:00 | modify | 320 | 0.01 | 1.47065 | 1.46405 | 1.48265 | |
955 | 2008.02.04 00:47 | close | 320 | 0.01 | 1.47297 | 1.46405 | 1.48265 | 1.76 | 267.98 |
956 | 2008.02.04 21:10 | buy | 321 | 0.01 | 1.47225 | 0.00000 | 0.00000 | |
957 | 2008.02.04 21:10 | modify | 321 | 0.01 | 1.47225 | 1.46565 | 1.48425 | |
958 | 2008.02.04 23:58 | close | 321 | 0.01 | 1.47364 | 1.46565 | 1.48425 | 1.05 | 269.03 |
959 | 2008.02.05 21:00 | sell | 322 | 0.01 | 1.47640 | 0.00000 | 0.00000 | |
960 | 2008.02.05 21:00 | modify | 322 | 0.01 | 1.47640 | 1.48300 | 1.46440 | |
961 | 2008.02.05 21:30 | buy | 323 | 0.01 | 1.47395 | 0.00000 | 0.00000 | |
962 | 2008.02.05 21:30 | modify | 323 | 0.01 | 1.47395 | 1.46735 | 1.48595 | |
963 | 2008.02.05 21:31 | close | 323 | 0.01 | 1.47460 | 1.46735 | 1.48595 | 0.49 | 269.52 |
964 | 2008.02.05 21:45 | buy | 324 | 0.01 | 1.47395 | 0.00000 | 0.00000 | |
965 | 2008.02.05 21:45 | modify | 324 | 0.01 | 1.47395 | 1.46735 | 1.48595 | |
966 | 2008.02.05 21:45 | close | 324 | 0.01 | 1.47430 | 1.46735 | 1.48595 | 0.26 | 269.78 |
967 | 2008.02.05 22:00 | buy | 325 | 0.01 | 1.47355 | 0.00000 | 0.00000 | |
968 | 2008.02.05 22:00 | modify | 325 | 0.01 | 1.47355 | 1.46695 | 1.48555 | |
969 | 2008.02.05 22:00 | close | 325 | 0.01 | 1.47440 | 1.46695 | 1.48555 | 0.64 | 270.42 |
970 | 2008.02.05 22:17 | close | 322 | 0.01 | 1.47305 | 1.48300 | 1.46440 | 2.53 | 272.95 |
971 | 2008.02.05 22:20 | buy | 326 | 0.01 | 1.47355 | 0.00000 | 0.00000 | |
972 | 2008.02.05 22:20 | modify | 326 | 0.01 | 1.47355 | 1.46695 | 1.48555 | |
973 | 2008.02.05 22:29 | close | 326 | 0.01 | 1.47449 | 1.46695 | 1.48555 | 0.71 | 273.66 |
974 | 2008.02.05 22:40 | buy | 327 | 0.01 | 1.47375 | 0.00000 | 0.00000 | |
975 | 2008.02.05 22:40 | modify | 327 | 0.01 | 1.47375 | 1.46715 | 1.48575 | |
976 | 2008.02.05 22:46 | close | 327 | 0.01 | 1.47440 | 1.46715 | 1.48575 | 0.49 | 274.15 |
977 | 2008.02.05 22:55 | sell | 328 | 0.01 | 1.47490 | 0.00000 | 0.00000 | |
978 | 2008.02.05 22:55 | modify | 328 | 0.01 | 1.47490 | 1.48150 | 1.46290 | |
979 | 2008.02.06 02:17 | close | 328 | 0.01 | 1.47415 | 1.48150 | 1.46290 | 0.56 | 274.71 |
980 | 2008.02.06 21:50 | sell | 329 | 0.01 | 1.47090 | 0.00000 | 0.00000 | |
981 | 2008.02.06 21:50 | modify | 329 | 0.01 | 1.47090 | 1.47750 | 1.45890 | |
982 | 2008.02.07 00:46 | close | 329 | 0.01 | 1.47023 | 1.47750 | 1.45890 | 0.49 | 275.21 |
983 | 2008.02.07 22:15 | buy | 330 | 0.01 | 1.46175 | 0.00000 | 0.00000 | |
984 | 2008.02.07 22:15 | modify | 330 | 0.01 | 1.46175 | 1.45515 | 1.47375 | |
985 | 2008.02.07 23:29 | close | 330 | 0.01 | 1.46320 | 1.45515 | 1.47375 | 1.09 | 276.30 |
986 | 2008.02.08 21:00 | sell | 331 | 0.01 | 1.45140 | 0.00000 | 0.00000 | |
987 | 2008.02.08 21:00 | modify | 331 | 0.01 | 1.45140 | 1.45800 | 1.43940 | |
988 | 2008.02.08 22:04 | close | 331 | 0.01 | 1.44955 | 1.45800 | 1.43940 | 1.40 | 277.70 |
989 | 2008.02.08 22:05 | buy | 332 | 0.01 | 1.44935 | 0.00000 | 0.00000 | |
990 | 2008.02.08 22:05 | modify | 332 | 0.01 | 1.44935 | 1.44275 | 1.46135 | |
991 | 2008.02.08 22:18 | close | 332 | 0.01 | 1.45040 | 1.44275 | 1.46135 | 0.79 | 278.49 |
992 | 2008.02.08 22:30 | buy | 333 | 0.01 | 1.44935 | 0.00000 | 0.00000 | |
993 | 2008.02.08 22:30 | modify | 333 | 0.01 | 1.44935 | 1.44275 | 1.46135 | |
994 | 2008.02.08 22:45 | close | 333 | 0.01 | 1.45040 | 1.44275 | 1.46135 | 0.79 | 279.28 |
995 | 2008.02.08 22:50 | sell | 334 | 0.01 | 1.45080 | 0.00000 | 0.00000 | |
996 | 2008.02.08 22:50 | modify | 334 | 0.01 | 1.45080 | 1.45740 | 1.43880 | |
997 | 2008.02.08 22:56 | close | 334 | 0.01 | 1.44955 | 1.45740 | 1.43880 | 0.94 | 280.22 |
998 | 2008.02.11 21:00 | sell | 335 | 0.01 | 1.45370 | 0.00000 | 0.00000 | |
999 | 2008.02.11 21:00 | modify | 335 | 0.01 | 1.45370 | 1.46030 | 1.44170 | |
1000 | 2008.02.12 07:09 | close | 335 | 0.01 | 1.45511 | 1.46030 | 1.44170 | -1.08 | 279.14 |
1001 | 2008.02.12 21:00 | sell | 336 | 0.01 | 1.46040 | 0.00000 | 0.00000 | |
1002 | 2008.02.12 21:00 | modify | 336 | 0.01 | 1.46040 | 1.46700 | 1.44840 | |
1003 | 2008.02.12 23:41 | close | 336 | 0.01 | 1.45755 | 1.46700 | 1.44840 | 2.16 | 281.30 |
1004 | 2008.02.13 21:00 | buy | 337 | 0.01 | 1.45425 | 0.00000 | 0.00000 | |
1005 | 2008.02.13 21:00 | modify | 337 | 0.01 | 1.45425 | 1.44765 | 1.46625 | |
1006 | 2008.02.13 23:08 | close | 337 | 0.01 | 1.45480 | 1.44765 | 1.46625 | 0.42 | 281.72 |
1007 | 2008.02.14 21:00 | sell | 338 | 0.01 | 1.46300 | 0.00000 | 0.00000 | |
1008 | 2008.02.14 21:00 | modify | 338 | 0.01 | 1.46300 | 1.46960 | 1.45100 | |
1009 | 2008.02.15 02:29 | close | 338 | 0.01 | 1.46205 | 1.46960 | 1.45100 | 0.71 | 282.44 |
1010 | 2008.02.15 21:00 | sell | 339 | 0.01 | 1.48080 | 0.00000 | 0.00000 | |
1011 | 2008.02.15 21:00 | modify | 339 | 0.01 | 1.48080 | 1.48740 | 1.46880 | |
1012 | 2008.02.15 21:55 | buy | 340 | 0.01 | 1.47845 | 0.00000 | 0.00000 | |
1013 | 2008.02.15 21:55 | close | 340 | 0.01 | 1.47833 | 0.00000 | 0.00000 | -0.09 | 282.35 |
1014 | 2008.02.15 22:00 | buy | 341 | 0.01 | 1.47835 | 0.00000 | 0.00000 | |
1015 | 2008.02.15 22:00 | close | 341 | 0.01 | 1.47815 | 0.00000 | 0.00000 | -0.15 | 282.20 |
1016 | 2008.02.15 22:05 | buy | 342 | 0.01 | 1.47845 | 0.00000 | 0.00000 | |
1017 | 2008.02.15 22:05 | close | 342 | 0.01 | 1.47845 | 0.00000 | 0.00000 | 0.00 | 282.20 |
1018 | 2008.02.15 22:10 | buy | 343 | 0.01 | 1.47825 | 0.00000 | 0.00000 | |
1019 | 2008.02.15 22:10 | close | 343 | 0.01 | 1.47828 | 0.00000 | 0.00000 | 0.02 | 282.22 |
1020 | 2008.02.15 22:17 | buy | 344 | 0.01 | 1.47845 | 0.00000 | 0.00000 | |
1021 | 2008.02.15 22:17 | close | 344 | 0.01 | 1.47850 | 0.00000 | 0.00000 | 0.04 | 282.26 |
1022 | 2008.02.15 22:20 | buy | 345 | 0.01 | 1.47815 | 0.00000 | 0.00000 | |
1023 | 2008.02.15 22:20 | modify | 345 | 0.01 | 1.47815 | 1.47155 | 1.49015 | |
1024 | 2008.02.15 22:20 | close | 345 | 0.01 | 1.47819 | 1.47155 | 1.49015 | 0.03 | 282.29 |
1025 | 2008.02.15 22:25 | buy | 346 | 0.01 | 1.47845 | 0.00000 | 0.00000 | |
1026 | 2008.02.15 22:25 | close | 346 | 0.01 | 1.47850 | 0.00000 | 0.00000 | 0.04 | 282.33 |
1027 | 2008.02.15 22:30 | buy | 347 | 0.01 | 1.47775 | 0.00000 | 0.00000 | |
1028 | 2008.02.15 22:30 | modify | 347 | 0.01 | 1.47775 | 1.47115 | 1.48975 | |
1029 | 2008.02.15 22:30 | close | 347 | 0.01 | 1.47790 | 1.47115 | 1.48975 | 0.11 | 282.44 |
1030 | 2008.02.15 22:35 | buy | 348 | 0.01 | 1.47765 | 0.00000 | 0.00000 | |
1031 | 2008.02.15 22:35 | modify | 348 | 0.01 | 1.47765 | 1.47105 | 1.48965 | |
1032 | 2008.02.15 22:35 | close | 348 | 0.01 | 1.47800 | 1.47105 | 1.48965 | 0.27 | 282.71 |
1033 | 2008.02.15 22:40 | buy | 349 | 0.01 | 1.47765 | 0.00000 | 0.00000 | |
1034 | 2008.02.15 22:40 | modify | 349 | 0.01 | 1.47765 | 1.47105 | 1.48965 | |
1035 | 2008.02.15 22:41 | close | 349 | 0.01 | 1.47800 | 1.47105 | 1.48965 | 0.27 | 282.98 |
1036 | 2008.02.15 22:45 | buy | 350 | 0.01 | 1.47825 | 0.00000 | 0.00000 | |
1037 | 2008.02.15 22:45 | modify | 350 | 0.01 | 1.47825 | 1.47165 | 1.49025 | |
1038 | 2008.02.15 22:45 | close | 350 | 0.01 | 1.47829 | 1.47165 | 1.49025 | 0.03 | 283.01 |
1039 | 2008.02.18 01:42 | close | 339 | 0.01 | 1.47695 | 1.48740 | 1.46880 | 2.90 | 285.91 |
1040 | 2008.02.18 22:00 | sell | 351 | 0.01 | 1.47720 | 0.00000 | 0.00000 | |
1041 | 2008.02.18 22:00 | modify | 351 | 0.01 | 1.47720 | 1.48380 | 1.46520 | |
1042 | 2008.02.18 23:36 | close | 351 | 0.01 | 1.47555 | 1.48380 | 1.46520 | 1.25 | 287.16 |
1043 | 2008.02.19 21:00 | sell | 352 | 0.01 | 1.49770 | 0.00000 | 0.00000 | |
1044 | 2008.02.19 21:00 | modify | 352 | 0.01 | 1.49770 | 1.50430 | 1.48570 | |
1045 | 2008.02.20 01:04 | close | 352 | 0.01 | 1.49519 | 1.50430 | 1.48570 | 1.89 | 289.05 |
1046 | 2008.02.20 21:00 | buy | 353 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
1047 | 2008.02.20 21:00 | modify | 353 | 0.01 | 1.48995 | 1.48335 | 1.50195 | |
1048 | 2008.02.21 00:32 | close | 353 | 0.01 | 1.49070 | 1.48335 | 1.50195 | 0.56 | 289.62 |
1049 | 2008.02.21 21:00 | sell | 354 | 0.01 | 1.49790 | 0.00000 | 0.00000 | |
1050 | 2008.02.21 21:00 | modify | 354 | 0.01 | 1.49790 | 1.50450 | 1.48590 | |
1051 | 2008.02.22 02:05 | close | 354 | 0.01 | 1.49696 | 1.50450 | 1.48590 | 0.70 | 290.32 |
1052 | 2008.02.22 21:00 | sell | 355 | 0.01 | 1.50500 | 0.00000 | 0.00000 | |
1053 | 2008.02.22 21:00 | modify | 355 | 0.01 | 1.50500 | 1.51160 | 1.49300 | |
1054 | 2008.02.22 21:05 | buy | 356 | 0.01 | 1.50315 | 0.00000 | 0.00000 | |
1055 | 2008.02.22 21:05 | modify | 356 | 0.01 | 1.50315 | 1.49655 | 1.51515 | |
1056 | 2008.02.22 21:25 | close | 356 | 0.01 | 1.50420 | 1.49655 | 1.51515 | 0.80 | 291.12 |
1057 | 2008.02.22 21:31 | close | 355 | 0.01 | 1.50285 | 1.51160 | 1.49300 | 1.62 | 292.74 |
1058 | 2008.02.22 21:45 | buy | 357 | 0.01 | 1.50245 | 0.00000 | 0.00000 | |
1059 | 2008.02.22 21:45 | modify | 357 | 0.01 | 1.50245 | 1.49585 | 1.51445 | |
1060 | 2008.02.25 07:12 | close | 357 | 0.01 | 1.49960 | 1.49585 | 1.51445 | -2.15 | 290.59 |
1061 | 2008.02.25 21:00 | buy | 358 | 0.01 | 1.47785 | 0.00000 | 0.00000 | |
1062 | 2008.02.25 21:00 | modify | 358 | 0.01 | 1.47785 | 1.47125 | 1.48985 | |
1063 | 2008.02.26 02:18 | close | 358 | 0.01 | 1.47750 | 1.47125 | 1.48985 | -0.26 | 290.34 |
1064 | 2008.02.26 21:25 | sell | 359 | 0.01 | 1.46850 | 0.00000 | 0.00000 | |
1065 | 2008.02.26 21:25 | modify | 359 | 0.01 | 1.46850 | 1.47510 | 1.45650 | |
1066 | 2008.02.26 23:02 | close | 359 | 0.01 | 1.46863 | 1.47510 | 1.45650 | -0.09 | 290.25 |
1067 | 2008.02.27 21:00 | sell | 360 | 0.01 | 1.48230 | 0.00000 | 0.00000 | |
1068 | 2008.02.27 21:00 | modify | 360 | 0.01 | 1.48230 | 1.48890 | 1.47030 | |
1069 | 2008.02.27 23:00 | buy | 361 | 0.01 | 1.48175 | 0.00000 | 0.00000 | |
1070 | 2008.02.27 23:00 | modify | 361 | 0.01 | 1.48175 | 1.47515 | 1.49375 | |
1071 | 2008.02.27 23:01 | close | 361 | 0.01 | 1.48222 | 1.47515 | 1.49375 | 0.36 | 290.61 |
1072 | 2008.02.28 02:21 | close | 360 | 0.01 | 1.48175 | 1.48890 | 1.47030 | 0.39 | 291.00 |
1073 | 2008.02.28 21:00 | sell | 362 | 0.01 | 1.48270 | 0.00000 | 0.00000 | |
1074 | 2008.02.28 21:00 | modify | 362 | 0.01 | 1.48270 | 1.48930 | 1.47070 | |
1075 | 2008.02.28 22:55 | buy | 363 | 0.01 | 1.48165 | 0.00000 | 0.00000 | |
1076 | 2008.02.28 22:55 | modify | 363 | 0.01 | 1.48165 | 1.47505 | 1.49365 | |
1077 | 2008.02.28 22:55 | close | 363 | 0.01 | 1.48220 | 1.47505 | 1.49365 | 0.41 | 291.41 |
1078 | 2008.02.28 23:00 | buy | 364 | 0.01 | 1.48135 | 0.00000 | 0.00000 | |
1079 | 2008.02.28 23:00 | modify | 364 | 0.01 | 1.48135 | 1.47475 | 1.49335 | |
1080 | 2008.02.28 23:03 | close | 364 | 0.01 | 1.48212 | 1.47475 | 1.49335 | 0.58 | 291.99 |
1081 | 2008.02.29 00:39 | close | 362 | 0.01 | 1.48115 | 1.48930 | 1.47070 | 1.16 | 293.15 |
1082 | 2008.02.29 21:00 | sell | 365 | 0.01 | 1.49320 | 0.00000 | 0.00000 | |
1083 | 2008.02.29 21:00 | modify | 365 | 0.01 | 1.49320 | 1.49980 | 1.48120 | |
1084 | 2008.02.29 22:47 | s/l | 365 | 0.01 | 1.49980 | 1.49980 | 1.48120 | -4.98 | 288.17 |
1085 | 2008.02.29 22:50 | sell | 366 | 0.01 | 1.49960 | 0.00000 | 0.00000 | |
1086 | 2008.02.29 22:50 | modify | 366 | 0.01 | 1.49960 | 1.50620 | 1.48760 | |
1087 | 2008.03.03 08:21 | close | 366 | 0.01 | 1.49746 | 1.50620 | 1.48760 | 1.60 | 289.78 |
1088 | 2008.03.03 21:00 | sell | 367 | 0.01 | 1.50740 | 0.00000 | 0.00000 | |
1089 | 2008.03.03 21:00 | modify | 367 | 0.01 | 1.50740 | 1.51400 | 1.49540 | |
1090 | 2008.03.03 21:45 | buy | 368 | 0.01 | 1.50355 | 0.00000 | 0.00000 | |
1091 | 2008.03.03 21:45 | modify | 368 | 0.01 | 1.50355 | 1.49695 | 1.51555 | |
1092 | 2008.03.03 21:45 | close | 368 | 0.01 | 1.50360 | 1.49695 | 1.51555 | 0.03 | 289.81 |
1093 | 2008.03.03 21:50 | buy | 369 | 0.01 | 1.50255 | 0.00000 | 0.00000 | |
1094 | 2008.03.03 21:50 | modify | 369 | 0.01 | 1.50255 | 1.49595 | 1.51455 | |
1095 | 2008.03.03 22:00 | close | 369 | 0.01 | 1.50335 | 1.49595 | 1.51455 | 0.60 | 290.41 |
1096 | 2008.03.03 22:05 | buy | 370 | 0.01 | 1.50315 | 0.00000 | 0.00000 | |
1097 | 2008.03.03 22:05 | modify | 370 | 0.01 | 1.50315 | 1.49655 | 1.51515 | |
1098 | 2008.03.03 22:06 | close | 370 | 0.01 | 1.50356 | 1.49655 | 1.51515 | 0.31 | 290.72 |
1099 | 2008.03.03 22:30 | buy | 371 | 0.01 | 1.50325 | 0.00000 | 0.00000 | |
1100 | 2008.03.03 22:30 | modify | 371 | 0.01 | 1.50325 | 1.49665 | 1.51525 | |
1101 | 2008.03.03 22:40 | close | 371 | 0.01 | 1.50390 | 1.49665 | 1.51525 | 0.49 | 291.21 |
1102 | 2008.03.03 23:06 | close | 367 | 0.01 | 1.50195 | 1.51400 | 1.49540 | 4.12 | 295.33 |
1103 | 2008.03.04 21:00 | sell | 372 | 0.01 | 1.51410 | 0.00000 | 0.00000 | |
1104 | 2008.03.04 21:00 | modify | 372 | 0.01 | 1.51410 | 1.52070 | 1.50210 | |
1105 | 2008.03.04 21:10 | buy | 373 | 0.01 | 1.51225 | 0.00000 | 0.00000 | |
1106 | 2008.03.04 21:10 | modify | 373 | 0.01 | 1.51225 | 1.50565 | 1.52425 | |
1107 | 2008.03.04 21:16 | close | 372 | 0.01 | 1.51125 | 1.52070 | 1.50210 | 2.15 | 297.48 |
1108 | 2008.03.04 21:25 | close | 373 | 0.01 | 1.51320 | 1.50565 | 1.52425 | 0.72 | 298.20 |
1109 | 2008.03.04 21:32 | buy | 374 | 0.01 | 1.51245 | 0.00000 | 0.00000 | |
1110 | 2008.03.04 21:32 | modify | 374 | 0.01 | 1.51245 | 1.50585 | 1.52445 | |
1111 | 2008.03.04 21:41 | close | 374 | 0.01 | 1.51320 | 1.50585 | 1.52445 | 0.57 | 298.77 |
1112 | 2008.03.04 21:45 | buy | 375 | 0.01 | 1.51205 | 0.00000 | 0.00000 | |
1113 | 2008.03.04 21:45 | modify | 375 | 0.01 | 1.51205 | 1.50545 | 1.52405 | |
1114 | 2008.03.04 21:54 | close | 375 | 0.01 | 1.51320 | 1.50545 | 1.52405 | 0.87 | 299.64 |
1115 | 2008.03.04 22:10 | buy | 376 | 0.01 | 1.51225 | 0.00000 | 0.00000 | |
1116 | 2008.03.04 22:10 | modify | 376 | 0.01 | 1.51225 | 1.50565 | 1.52425 | |
1117 | 2008.03.04 23:07 | close | 376 | 0.01 | 1.51280 | 1.50565 | 1.52425 | 0.42 | 300.06 |
1118 | 2008.03.05 21:00 | buy | 377 | 0.01 | 1.50495 | 0.00000 | 0.00000 | |
1119 | 2008.03.05 21:00 | modify | 377 | 0.01 | 1.50495 | 1.49835 | 1.51695 | |
1120 | 2008.03.06 00:55 | close | 377 | 0.01 | 1.50502 | 1.49835 | 1.51695 | 0.06 | 300.12 |
1121 | 2008.03.06 21:00 | sell | 378 | 0.01 | 1.51470 | 0.00000 | 0.00000 | |
1122 | 2008.03.06 21:00 | modify | 378 | 0.01 | 1.51470 | 1.52130 | 1.50270 | |
1123 | 2008.03.07 00:29 | close | 378 | 0.01 | 1.51445 | 1.52130 | 1.50270 | 0.18 | 300.31 |
1124 | 2008.03.07 21:00 | sell | 379 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
1125 | 2008.03.07 21:00 | modify | 379 | 0.01 | 1.52210 | 1.52870 | 1.51010 | |
1126 | 2008.03.07 21:25 | buy | 380 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
1127 | 2008.03.07 21:25 | modify | 380 | 0.01 | 1.51745 | 1.51085 | 1.52945 | |
1128 | 2008.03.07 21:26 | close | 379 | 0.01 | 1.51710 | 1.52870 | 1.51010 | 3.77 | 304.08 |
1129 | 2008.03.07 21:27 | close | 380 | 0.01 | 1.51900 | 1.51085 | 1.52945 | 1.17 | 305.25 |
1130 | 2008.03.07 21:30 | buy | 381 | 0.01 | 1.51855 | 0.00000 | 0.00000 | |
1131 | 2008.03.07 21:30 | modify | 381 | 0.01 | 1.51855 | 1.51195 | 1.53055 | |
1132 | 2008.03.07 21:30 | close | 381 | 0.01 | 1.51895 | 1.51195 | 1.53055 | 0.30 | 305.55 |
1133 | 2008.03.07 21:36 | buy | 382 | 0.01 | 1.51815 | 0.00000 | 0.00000 | |
1134 | 2008.03.07 21:36 | modify | 382 | 0.01 | 1.51815 | 1.51155 | 1.53015 | |
1135 | 2008.03.07 21:39 | close | 382 | 0.01 | 1.51890 | 1.51155 | 1.53015 | 0.56 | 306.11 |
1136 | 2008.03.07 21:40 | buy | 383 | 0.01 | 1.51865 | 0.00000 | 0.00000 | |
1137 | 2008.03.07 21:40 | modify | 383 | 0.01 | 1.51865 | 1.51205 | 1.53065 | |
1138 | 2008.03.07 21:40 | close | 383 | 0.01 | 1.51896 | 1.51205 | 1.53065 | 0.23 | 306.34 |
1139 | 2008.03.07 21:45 | buy | 384 | 0.01 | 1.51775 | 0.00000 | 0.00000 | |
1140 | 2008.03.07 21:45 | modify | 384 | 0.01 | 1.51775 | 1.51115 | 1.52975 | |
1141 | 2008.03.07 21:49 | close | 384 | 0.01 | 1.51900 | 1.51115 | 1.52975 | 0.94 | 307.28 |
1142 | 2008.03.07 21:50 | buy | 385 | 0.01 | 1.51875 | 0.00000 | 0.00000 | |
1143 | 2008.03.07 21:50 | modify | 385 | 0.01 | 1.51875 | 1.51215 | 1.53075 | |
1144 | 2008.03.07 22:08 | close | 385 | 0.01 | 1.51890 | 1.51215 | 1.53075 | 0.11 | 307.39 |
1145 | 2008.03.07 22:10 | buy | 386 | 0.01 | 1.51855 | 0.00000 | 0.00000 | |
1146 | 2008.03.07 22:10 | modify | 386 | 0.01 | 1.51855 | 1.51195 | 1.53055 | |
1147 | 2008.03.07 22:10 | close | 386 | 0.01 | 1.51894 | 1.51195 | 1.53055 | 0.30 | 307.69 |
1148 | 2008.03.07 22:30 | sell | 387 | 0.01 | 1.52000 | 0.00000 | 0.00000 | |
1149 | 2008.03.07 22:30 | modify | 387 | 0.01 | 1.52000 | 1.52660 | 1.50800 | |
1150 | 2008.03.10 01:36 | close | 387 | 0.01 | 1.51936 | 1.52660 | 1.50800 | 0.48 | 308.17 |
1151 | 2008.03.10 21:00 | sell | 388 | 0.01 | 1.52960 | 0.00000 | 0.00000 | |
1152 | 2008.03.10 21:00 | modify | 388 | 0.01 | 1.52960 | 1.53620 | 1.51760 | |
1153 | 2008.03.10 21:25 | buy | 389 | 0.01 | 1.52895 | 0.00000 | 0.00000 | |
1154 | 2008.03.10 21:25 | modify | 389 | 0.01 | 1.52895 | 1.52235 | 1.54095 | |
1155 | 2008.03.10 21:26 | close | 389 | 0.01 | 1.52910 | 1.52235 | 1.54095 | 0.11 | 308.28 |
1156 | 2008.03.10 21:31 | buy | 390 | 0.01 | 1.52865 | 0.00000 | 0.00000 | |
1157 | 2008.03.10 21:31 | modify | 390 | 0.01 | 1.52865 | 1.52205 | 1.54065 | |
1158 | 2008.03.10 21:36 | close | 388 | 0.01 | 1.52703 | 1.53620 | 1.51760 | 1.94 | 310.22 |
1159 | 2008.03.10 22:12 | close | 390 | 0.01 | 1.52918 | 1.52205 | 1.54065 | 0.40 | 310.62 |
1160 | 2008.03.11 21:00 | buy | 391 | 0.01 | 1.52125 | 0.00000 | 0.00000 | |
1161 | 2008.03.11 21:00 | modify | 391 | 0.01 | 1.52125 | 1.51465 | 1.53325 | |
1162 | 2008.03.12 00:00 | close | 391 | 0.01 | 1.52190 | 1.51465 | 1.53325 | 0.49 | 311.11 |
1163 | 2008.03.12 21:00 | sell | 392 | 0.01 | 1.54020 | 0.00000 | 0.00000 | |
1164 | 2008.03.12 21:00 | modify | 392 | 0.01 | 1.54020 | 1.54680 | 1.52820 | |
1165 | 2008.03.13 01:31 | close | 392 | 0.01 | 1.53685 | 1.54680 | 1.52820 | 2.51 | 313.63 |
1166 | 2008.03.13 21:00 | sell | 393 | 0.01 | 1.53810 | 0.00000 | 0.00000 | |
1167 | 2008.03.13 21:00 | modify | 393 | 0.01 | 1.53810 | 1.54470 | 1.52610 | |
1168 | 2008.03.13 22:25 | buy | 394 | 0.01 | 1.53595 | 0.00000 | 0.00000 | |
1169 | 2008.03.13 22:25 | modify | 394 | 0.01 | 1.53595 | 1.52935 | 1.54795 | |
1170 | 2008.03.13 22:26 | close | 394 | 0.01 | 1.53627 | 1.52935 | 1.54795 | 0.24 | 313.87 |
1171 | 2008.03.13 22:47 | close | 393 | 0.01 | 1.53495 | 1.54470 | 1.52610 | 2.38 | 316.25 |
1172 | 2008.03.13 22:50 | buy | 395 | 0.01 | 1.53515 | 0.00000 | 0.00000 | |
1173 | 2008.03.13 22:50 | modify | 395 | 0.01 | 1.53515 | 1.52855 | 1.54715 | |
1174 | 2008.03.13 22:55 | close | 395 | 0.01 | 1.53622 | 1.52855 | 1.54715 | 0.81 | 317.06 |
1175 | 2008.03.14 21:00 | sell | 396 | 0.01 | 1.54470 | 0.00000 | 0.00000 | |
1176 | 2008.03.14 21:00 | modify | 396 | 0.01 | 1.54470 | 1.55130 | 1.53270 | |
1177 | 2008.03.14 21:15 | close | 396 | 0.01 | 1.54219 | 1.55130 | 1.53270 | 1.90 | 318.96 |
1178 | 2008.03.14 21:20 | buy | 397 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
1179 | 2008.03.14 21:20 | modify | 397 | 0.01 | 1.54145 | 1.53485 | 1.55345 | |
1180 | 2008.03.14 21:39 | close | 397 | 0.01 | 1.54340 | 1.53485 | 1.55345 | 1.47 | 320.43 |
1181 | 2008.03.14 21:40 | sell | 398 | 0.01 | 1.54410 | 0.00000 | 0.00000 | |
1182 | 2008.03.14 21:40 | modify | 398 | 0.01 | 1.54410 | 1.55070 | 1.53210 | |
1183 | 2008.03.14 21:56 | s/l | 398 | 0.01 | 1.55070 | 1.55070 | 1.53210 | -4.98 | 315.45 |
1184 | 2008.03.14 22:00 | sell | 399 | 0.01 | 1.55010 | 0.00000 | 0.00000 | |
1185 | 2008.03.14 22:00 | modify | 399 | 0.01 | 1.55010 | 1.55670 | 1.53810 | |
1186 | 2008.03.17 00:57 | s/l | 399 | 0.01 | 1.55670 | 1.55670 | 1.53810 | -5.00 | 310.45 |
1187 | 2008.03.17 21:00 | sell | 400 | 0.01 | 1.57290 | 0.00000 | 0.00000 | |
1188 | 2008.03.17 21:00 | modify | 400 | 0.01 | 1.57290 | 1.57950 | 1.56090 | |
1189 | 2008.03.17 21:15 | buy | 401 | 0.01 | 1.57155 | 0.00000 | 0.00000 | |
1190 | 2008.03.17 21:15 | modify | 401 | 0.01 | 1.57155 | 1.56495 | 1.58355 | |
1191 | 2008.03.17 21:15 | close | 401 | 0.01 | 1.57180 | 1.56495 | 1.58355 | 0.19 | 310.64 |
1192 | 2008.03.17 21:35 | buy | 402 | 0.01 | 1.57095 | 0.00000 | 0.00000 | |
1193 | 2008.03.17 21:35 | modify | 402 | 0.01 | 1.57095 | 1.56435 | 1.58295 | |
1194 | 2008.03.17 21:37 | close | 400 | 0.01 | 1.57025 | 1.57950 | 1.56090 | 2.00 | 312.64 |
1195 | 2008.03.18 00:33 | s/l | 402 | 0.01 | 1.56435 | 1.56435 | 1.58295 | -4.99 | 307.65 |
1196 | 2008.03.18 21:00 | buy | 403 | 0.01 | 1.55275 | 0.00000 | 0.00000 | |
1197 | 2008.03.18 21:00 | modify | 403 | 0.01 | 1.55275 | 1.54615 | 1.56475 | |
1198 | 2008.03.19 00:06 | s/l | 403 | 0.01 | 1.54615 | 1.54615 | 1.56475 | -4.98 | 302.67 |
1199 | 2008.03.19 21:00 | sell | 404 | 0.01 | 1.58460 | 0.00000 | 0.00000 | |
1200 | 2008.03.19 21:00 | modify | 404 | 0.01 | 1.58460 | 1.59120 | 1.57260 | |
1201 | 2008.03.19 23:00 | buy | 405 | 0.01 | 1.58205 | 0.00000 | 0.00000 | |
1202 | 2008.03.19 23:00 | close | 405 | 0.01 | 1.58214 | 0.00000 | 0.00000 | 0.06 | 302.73 |
1203 | 2008.03.20 01:31 | close | 404 | 0.01 | 1.58037 | 1.59120 | 1.57260 | 3.17 | 305.91 |
1204 | 2008.03.20 21:00 | buy | 406 | 0.01 | 1.57705 | 0.00000 | 0.00000 | |
1205 | 2008.03.20 21:00 | modify | 406 | 0.01 | 1.57705 | 1.57045 | 1.58905 | |
1206 | 2008.03.20 22:29 | close | 406 | 0.01 | 1.58100 | 1.57045 | 1.58905 | 2.98 | 308.89 |
1207 | 2008.03.20 22:30 | sell | 407 | 0.01 | 1.58110 | 0.00000 | 0.00000 | |
1208 | 2008.03.20 22:30 | modify | 407 | 0.01 | 1.58110 | 1.58770 | 1.56910 | |
1209 | 2008.03.20 22:36 | close | 407 | 0.01 | 1.58025 | 1.58770 | 1.56910 | 0.64 | 309.53 |
1210 | 2008.03.21 21:05 | buy | 408 | 0.01 | 1.57925 | 0.00000 | 0.00000 | |
1211 | 2008.03.21 21:05 | modify | 408 | 0.01 | 1.57925 | 1.57265 | 1.59125 | |
1212 | 2008.03.24 01:50 | close | 408 | 0.01 | 1.58100 | 1.57265 | 1.59125 | 1.32 | 310.85 |
1213 | 2008.03.24 21:30 | buy | 409 | 0.01 | 1.56895 | 0.00000 | 0.00000 | |
1214 | 2008.03.24 21:30 | modify | 409 | 0.01 | 1.56895 | 1.56235 | 1.58095 | |
1215 | 2008.03.24 23:09 | close | 409 | 0.01 | 1.57050 | 1.56235 | 1.58095 | 1.17 | 312.02 |
1216 | 2008.03.25 21:00 | sell | 410 | 0.01 | 1.58750 | 0.00000 | 0.00000 | |
1217 | 2008.03.25 21:00 | modify | 410 | 0.01 | 1.58750 | 1.59410 | 1.57550 | |
1218 | 2008.03.26 03:01 | close | 410 | 0.01 | 1.58890 | 1.59410 | 1.57550 | -1.06 | 310.96 |
1219 | 2008.03.26 21:00 | sell | 411 | 0.01 | 1.61260 | 0.00000 | 0.00000 | |
1220 | 2008.03.26 21:00 | modify | 411 | 0.01 | 1.61260 | 1.61920 | 1.60060 | |
1221 | 2008.03.27 01:05 | close | 411 | 0.01 | 1.60965 | 1.61920 | 1.60060 | 2.21 | 313.18 |
1222 | 2008.03.27 21:00 | sell | 412 | 0.01 | 1.60630 | 0.00000 | 0.00000 | |
1223 | 2008.03.27 21:00 | modify | 412 | 0.01 | 1.60630 | 1.61290 | 1.59430 | |
1224 | 2008.03.27 21:13 | close | 412 | 0.01 | 1.60415 | 1.61290 | 1.59430 | 1.62 | 314.80 |
1225 | 2008.03.27 21:30 | buy | 413 | 0.01 | 1.60385 | 0.00000 | 0.00000 | |
1226 | 2008.03.27 21:30 | modify | 413 | 0.01 | 1.60385 | 1.59725 | 1.61585 | |
1227 | 2008.03.27 21:36 | close | 413 | 0.01 | 1.60510 | 1.59725 | 1.61585 | 0.94 | 315.74 |
1228 | 2008.03.27 21:50 | sell | 414 | 0.01 | 1.60670 | 0.00000 | 0.00000 | |
1229 | 2008.03.27 21:50 | modify | 414 | 0.01 | 1.60670 | 1.61330 | 1.59470 | |
1230 | 2008.03.28 01:46 | close | 414 | 0.01 | 1.60575 | 1.61330 | 1.59470 | 0.71 | 316.45 |
1231 | 2008.03.28 21:00 | sell | 415 | 0.01 | 1.61390 | 0.00000 | 0.00000 | |
1232 | 2008.03.28 21:00 | modify | 415 | 0.01 | 1.61390 | 1.62050 | 1.60190 | |
1233 | 2008.03.31 06:25 | close | 415 | 0.01 | 1.61313 | 1.62050 | 1.60190 | 0.57 | 317.02 |
1234 | 2008.03.31 21:05 | buy | 416 | 0.01 | 1.62105 | 0.00000 | 0.00000 | |
1235 | 2008.03.31 21:05 | modify | 416 | 0.01 | 1.62105 | 1.61445 | 1.63305 | |
1236 | 2008.03.31 21:32 | close | 416 | 0.01 | 1.62300 | 1.61445 | 1.63305 | 1.47 | 318.49 |
1237 | 2008.03.31 21:35 | sell | 417 | 0.01 | 1.62360 | 0.00000 | 0.00000 | |
1238 | 2008.03.31 21:35 | modify | 417 | 0.01 | 1.62360 | 1.63020 | 1.61160 | |
1239 | 2008.03.31 21:44 | close | 417 | 0.01 | 1.62175 | 1.63020 | 1.61160 | 1.40 | 319.89 |
1240 | 2008.03.31 21:50 | buy | 418 | 0.01 | 1.61975 | 0.00000 | 0.00000 | |
1241 | 2008.03.31 21:50 | modify | 418 | 0.01 | 1.61975 | 1.61315 | 1.63175 | |
1242 | 2008.04.01 02:11 | s/l | 418 | 0.01 | 1.61315 | 1.61315 | 1.63175 | -4.98 | 314.92 |
1243 | 2008.04.01 21:00 | buy | 419 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
1244 | 2008.04.01 21:00 | modify | 419 | 0.01 | 1.59465 | 1.58805 | 1.60665 | |
1245 | 2008.04.01 23:48 | close | 419 | 0.01 | 1.59690 | 1.58805 | 1.60665 | 1.70 | 316.62 |
1246 | 2008.04.02 21:00 | sell | 420 | 0.01 | 1.59280 | 0.00000 | 0.00000 | |
1247 | 2008.04.02 21:00 | modify | 420 | 0.01 | 1.59280 | 1.59940 | 1.58080 | |
1248 | 2008.04.02 21:30 | buy | 421 | 0.01 | 1.59175 | 0.00000 | 0.00000 | |
1249 | 2008.04.02 21:30 | modify | 421 | 0.01 | 1.59175 | 1.58515 | 1.60375 | |
1250 | 2008.04.02 21:31 | close | 421 | 0.01 | 1.59240 | 1.58515 | 1.60375 | 0.49 | 317.11 |
1251 | 2008.04.02 21:38 | close | 420 | 0.01 | 1.59129 | 1.59940 | 1.58080 | 1.14 | 318.25 |
1252 | 2008.04.02 21:40 | buy | 422 | 0.01 | 1.59135 | 0.00000 | 0.00000 | |
1253 | 2008.04.02 21:40 | modify | 422 | 0.01 | 1.59135 | 1.58475 | 1.60335 | |
1254 | 2008.04.02 22:14 | close | 422 | 0.01 | 1.59223 | 1.58475 | 1.60335 | 0.67 | 318.92 |
1255 | 2008.04.02 22:25 | buy | 423 | 0.01 | 1.59095 | 0.00000 | 0.00000 | |
1256 | 2008.04.02 22:25 | modify | 423 | 0.01 | 1.59095 | 1.58435 | 1.60295 | |
1257 | 2008.04.02 22:37 | close | 423 | 0.01 | 1.59230 | 1.58435 | 1.60295 | 1.02 | 319.94 |
1258 | 2008.04.02 22:40 | sell | 424 | 0.01 | 1.59260 | 0.00000 | 0.00000 | |
1259 | 2008.04.02 22:40 | modify | 424 | 0.01 | 1.59260 | 1.59920 | 1.58060 | |
1260 | 2008.04.02 22:48 | close | 424 | 0.01 | 1.59115 | 1.59920 | 1.58060 | 1.10 | 321.04 |
1261 | 2008.04.02 22:55 | sell | 425 | 0.01 | 1.59310 | 0.00000 | 0.00000 | |
1262 | 2008.04.02 22:55 | modify | 425 | 0.01 | 1.59310 | 1.59970 | 1.58110 | |
1263 | 2008.04.02 23:48 | close | 425 | 0.01 | 1.59145 | 1.59970 | 1.58110 | 1.25 | 322.29 |
1264 | 2008.04.03 21:00 | buy | 426 | 0.01 | 1.57335 | 0.00000 | 0.00000 | |
1265 | 2008.04.03 21:00 | modify | 426 | 0.01 | 1.57335 | 1.56675 | 1.58535 | |
1266 | 2008.04.03 23:01 | close | 426 | 0.01 | 1.57660 | 1.56675 | 1.58535 | 2.46 | 324.75 |
1267 | 2008.04.04 21:00 | sell | 427 | 0.01 | 1.58530 | 0.00000 | 0.00000 | |
1268 | 2008.04.04 21:00 | modify | 427 | 0.01 | 1.58530 | 1.59190 | 1.57330 | |
1269 | 2008.04.04 22:45 | buy | 428 | 0.01 | 1.58555 | 0.00000 | 0.00000 | |
1270 | 2008.04.04 22:45 | modify | 428 | 0.01 | 1.58555 | 1.57895 | 1.59755 | |
1271 | 2008.04.04 22:46 | close | 428 | 0.01 | 1.58620 | 1.57895 | 1.59755 | 0.49 | 325.24 |
1272 | 2008.04.07 00:36 | close | 427 | 0.01 | 1.58495 | 1.59190 | 1.57330 | 0.25 | 325.49 |
1273 | 2008.04.07 21:00 | sell | 429 | 0.01 | 1.59050 | 0.00000 | 0.00000 | |
1274 | 2008.04.07 21:00 | modify | 429 | 0.01 | 1.59050 | 1.59710 | 1.57850 | |
1275 | 2008.04.08 00:57 | close | 429 | 0.01 | 1.59015 | 1.59710 | 1.57850 | 0.25 | 325.75 |
1276 | 2008.04.08 21:15 | sell | 430 | 0.01 | 1.59320 | 0.00000 | 0.00000 | |
1277 | 2008.04.08 21:15 | modify | 430 | 0.01 | 1.59320 | 1.59980 | 1.58120 | |
1278 | 2008.04.08 21:33 | close | 430 | 0.01 | 1.59189 | 1.59980 | 1.58120 | 0.99 | 326.74 |
1279 | 2008.04.08 22:30 | buy | 431 | 0.01 | 1.59145 | 0.00000 | 0.00000 | |
1280 | 2008.04.08 22:30 | modify | 431 | 0.01 | 1.59145 | 1.58485 | 1.60345 | |
1281 | 2008.04.08 22:50 | close | 431 | 0.01 | 1.59270 | 1.58485 | 1.60345 | 0.94 | 327.68 |
1282 | 2008.04.09 21:00 | sell | 432 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
1283 | 2008.04.09 21:00 | modify | 432 | 0.01 | 1.61280 | 1.61940 | 1.60080 | |
1284 | 2008.04.10 03:51 | close | 432 | 0.01 | 1.61158 | 1.61940 | 1.60080 | 0.90 | 328.58 |
1285 | 2008.04.10 21:00 | buy | 433 | 0.01 | 1.60175 | 0.00000 | 0.00000 | |
1286 | 2008.04.10 21:00 | modify | 433 | 0.01 | 1.60175 | 1.59515 | 1.61375 | |
1287 | 2008.04.10 22:32 | close | 433 | 0.01 | 1.60470 | 1.59515 | 1.61375 | 2.23 | 330.81 |
1288 | 2008.04.11 21:00 | sell | 434 | 0.01 | 1.61980 | 0.00000 | 0.00000 | |
1289 | 2008.04.11 21:00 | modify | 434 | 0.01 | 1.61980 | 1.62640 | 1.60780 | |
1290 | 2008.04.14 00:01 | close | 434 | 0.01 | 1.61255 | 1.62640 | 1.60780 | 5.47 | 336.28 |
1291 | 2008.04.14 21:00 | buy | 435 | 0.01 | 1.61195 | 0.00000 | 0.00000 | |
1292 | 2008.04.14 21:00 | modify | 435 | 0.01 | 1.61195 | 1.60535 | 1.62395 | |
1293 | 2008.04.14 22:57 | close | 435 | 0.01 | 1.61350 | 1.60535 | 1.62395 | 1.17 | 337.45 |
1294 | 2008.04.15 22:20 | buy | 436 | 0.01 | 1.60725 | 0.00000 | 0.00000 | |
1295 | 2008.04.15 22:20 | modify | 436 | 0.01 | 1.60725 | 1.60065 | 1.61925 | |
1296 | 2008.04.16 02:29 | close | 436 | 0.01 | 1.60710 | 1.60065 | 1.61925 | -0.11 | 337.34 |
1297 | 2008.04.16 21:10 | buy | 437 | 0.01 | 1.59705 | 0.00000 | 0.00000 | |
1298 | 2008.04.16 21:10 | modify | 437 | 0.01 | 1.59705 | 1.59045 | 1.60905 | |
1299 | 2008.04.17 03:26 | close | 437 | 0.01 | 1.59640 | 1.59045 | 1.60905 | -0.49 | 336.86 |
1300 | 2008.04.17 21:00 | sell | 438 | 0.01 | 1.60840 | 0.00000 | 0.00000 | |
1301 | 2008.04.17 21:00 | modify | 438 | 0.01 | 1.60840 | 1.61500 | 1.59640 | |
1302 | 2008.04.17 22:04 | close | 438 | 0.01 | 1.60585 | 1.61500 | 1.59640 | 1.93 | 338.79 |
1303 | 2008.04.17 22:05 | buy | 439 | 0.01 | 1.60615 | 0.00000 | 0.00000 | |
1304 | 2008.04.17 22:05 | modify | 439 | 0.01 | 1.60615 | 1.59955 | 1.61815 | |
1305 | 2008.04.17 22:56 | close | 439 | 0.01 | 1.60725 | 1.59955 | 1.61815 | 0.83 | 339.62 |
1306 | 2008.04.18 22:10 | sell | 440 | 0.01 | 1.58950 | 0.00000 | 0.00000 | |
1307 | 2008.04.18 22:10 | modify | 440 | 0.01 | 1.58950 | 1.59610 | 1.57750 | |
1308 | 2008.04.18 22:18 | close | 440 | 0.01 | 1.58873 | 1.59610 | 1.57750 | 0.58 | 340.20 |
1309 | 2008.04.21 21:00 | sell | 441 | 0.01 | 1.60220 | 0.00000 | 0.00000 | |
1310 | 2008.04.21 21:00 | modify | 441 | 0.01 | 1.60220 | 1.60880 | 1.59020 | |
1311 | 2008.04.21 22:40 | buy | 442 | 0.01 | 1.60045 | 0.00000 | 0.00000 | |
1312 | 2008.04.21 22:40 | modify | 442 | 0.01 | 1.60045 | 1.59385 | 1.61245 | |
1313 | 2008.04.21 22:45 | close | 442 | 0.01 | 1.60096 | 1.59385 | 1.61245 | 0.39 | 340.59 |
1314 | 2008.04.21 22:59 | close | 441 | 0.01 | 1.59925 | 1.60880 | 1.59020 | 2.23 | 342.82 |
1315 | 2008.04.21 23:00 | buy | 443 | 0.01 | 1.59915 | 0.00000 | 0.00000 | |
1316 | 2008.04.21 23:00 | modify | 443 | 0.01 | 1.59915 | 1.59255 | 1.61115 | |
1317 | 2008.04.21 23:53 | close | 443 | 0.01 | 1.60083 | 1.59255 | 1.61115 | 1.27 | 344.09 |
1318 | 2008.04.22 21:00 | sell | 444 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
1319 | 2008.04.22 21:00 | modify | 444 | 0.01 | 1.61280 | 1.61940 | 1.60080 | |
1320 | 2008.04.22 21:45 | buy | 445 | 0.01 | 1.60975 | 0.00000 | 0.00000 | |
1321 | 2008.04.22 21:45 | modify | 445 | 0.01 | 1.60975 | 1.60315 | 1.62175 | |
1322 | 2008.04.22 21:47 | close | 444 | 0.01 | 1.60876 | 1.61940 | 1.60080 | 3.05 | 347.14 |
1323 | 2008.04.22 21:59 | close | 445 | 0.01 | 1.61028 | 1.60315 | 1.62175 | 0.40 | 347.54 |
1324 | 2008.04.22 22:00 | sell | 446 | 0.01 | 1.61050 | 0.00000 | 0.00000 | |
1325 | 2008.04.22 22:00 | modify | 446 | 0.01 | 1.61050 | 1.61710 | 1.59850 | |
1326 | 2008.04.22 22:10 | buy | 447 | 0.01 | 1.60935 | 0.00000 | 0.00000 | |
1327 | 2008.04.22 22:10 | modify | 447 | 0.01 | 1.60935 | 1.60275 | 1.62135 | |
1328 | 2008.04.22 22:12 | close | 447 | 0.01 | 1.61020 | 1.60275 | 1.62135 | 0.64 | 348.18 |
1329 | 2008.04.23 00:05 | close | 446 | 0.01 | 1.60965 | 1.61710 | 1.59850 | 0.63 | 348.81 |
1330 | 2008.04.23 21:00 | buy | 448 | 0.01 | 1.61665 | 0.00000 | 0.00000 | |
1331 | 2008.04.23 21:00 | modify | 448 | 0.01 | 1.61665 | 1.61005 | 1.62865 | |
1332 | 2008.04.23 23:05 | close | 448 | 0.01 | 1.61710 | 1.61005 | 1.62865 | 0.34 | 349.15 |
1333 | 2008.04.24 21:00 | buy | 449 | 0.01 | 1.58995 | 0.00000 | 0.00000 | |
1334 | 2008.04.24 21:00 | modify | 449 | 0.01 | 1.58995 | 1.58335 | 1.60195 | |
1335 | 2008.04.25 02:13 | close | 449 | 0.01 | 1.59135 | 1.58335 | 1.60195 | 1.05 | 350.20 |
1336 | 2008.04.25 21:00 | buy | 450 | 0.01 | 1.58405 | 0.00000 | 0.00000 | |
1337 | 2008.04.25 21:00 | modify | 450 | 0.01 | 1.58405 | 1.57745 | 1.59605 | |
1338 | 2008.04.25 22:46 | close | 450 | 0.01 | 1.58567 | 1.57745 | 1.59605 | 1.22 | 351.42 |
1339 | 2008.04.28 21:00 | buy | 451 | 0.01 | 1.58235 | 0.00000 | 0.00000 | |
1340 | 2008.04.28 21:00 | modify | 451 | 0.01 | 1.58235 | 1.57575 | 1.59435 | |
1341 | 2008.04.28 22:49 | close | 451 | 0.01 | 1.58488 | 1.57575 | 1.59435 | 1.91 | 353.33 |
1342 | 2008.04.28 22:55 | sell | 452 | 0.01 | 1.58580 | 0.00000 | 0.00000 | |
1343 | 2008.04.28 22:55 | modify | 452 | 0.01 | 1.58580 | 1.59240 | 1.57380 | |
1344 | 2008.04.29 00:24 | close | 452 | 0.01 | 1.58455 | 1.59240 | 1.57380 | 0.93 | 354.27 |
1345 | 2008.04.29 21:00 | buy | 453 | 0.01 | 1.57515 | 0.00000 | 0.00000 | |
1346 | 2008.04.29 21:00 | modify | 453 | 0.01 | 1.57515 | 1.56855 | 1.58715 | |
1347 | 2008.04.29 22:46 | close | 453 | 0.01 | 1.57710 | 1.56855 | 1.58715 | 1.48 | 355.75 |
1348 | 2008.04.30 21:00 | sell | 454 | 0.01 | 1.57090 | 0.00000 | 0.00000 | |
1349 | 2008.04.30 21:00 | modify | 454 | 0.01 | 1.57090 | 1.57750 | 1.55890 | |
1350 | 2008.04.30 23:39 | close | 454 | 0.01 | 1.57095 | 1.57750 | 1.55890 | -0.04 | 355.71 |
1351 | 2008.05.01 21:05 | buy | 455 | 0.01 | 1.57365 | 0.00000 | 0.00000 | |
1352 | 2008.05.01 21:05 | modify | 455 | 0.01 | 1.57365 | 1.56705 | 1.58565 | |
1353 | 2008.05.01 21:25 | close | 455 | 0.01 | 1.57470 | 1.56705 | 1.58565 | 0.79 | 356.50 |
1354 | 2008.05.01 21:30 | sell | 456 | 0.01 | 1.57530 | 0.00000 | 0.00000 | |
1355 | 2008.05.01 21:30 | modify | 456 | 0.01 | 1.57530 | 1.58190 | 1.56330 | |
1356 | 2008.05.02 00:43 | close | 456 | 0.01 | 1.57505 | 1.58190 | 1.56330 | 0.18 | 356.68 |
1357 | 2008.05.02 22:20 | sell | 457 | 0.01 | 1.57220 | 0.00000 | 0.00000 | |
1358 | 2008.05.02 22:20 | modify | 457 | 0.01 | 1.57220 | 1.57880 | 1.56020 | |
1359 | 2008.05.05 03:49 | close | 457 | 0.01 | 1.57265 | 1.57880 | 1.56020 | -0.35 | 356.34 |
1360 | 2008.05.05 21:05 | buy | 458 | 0.01 | 1.56945 | 0.00000 | 0.00000 | |
1361 | 2008.05.05 21:05 | modify | 458 | 0.01 | 1.56945 | 1.56285 | 1.58145 | |
1362 | 2008.05.06 00:20 | close | 458 | 0.01 | 1.57020 | 1.56285 | 1.58145 | 0.57 | 356.91 |
1363 | 2008.05.06 21:00 | buy | 459 | 0.01 | 1.55625 | 0.00000 | 0.00000 | |
1364 | 2008.05.06 21:00 | modify | 459 | 0.01 | 1.55625 | 1.54965 | 1.56825 | |
1365 | 2008.05.07 00:17 | close | 459 | 0.01 | 1.55800 | 1.54965 | 1.56825 | 1.32 | 358.23 |
1366 | 2008.05.07 21:00 | sell | 460 | 0.01 | 1.55010 | 0.00000 | 0.00000 | |
1367 | 2008.05.07 21:00 | modify | 460 | 0.01 | 1.55010 | 1.55670 | 1.53810 | |
1368 | 2008.05.08 01:17 | s/l | 460 | 0.01 | 1.55670 | 1.55670 | 1.53810 | -5.01 | 353.22 |
1369 | 2008.05.08 21:00 | sell | 461 | 0.01 | 1.56700 | 0.00000 | 0.00000 | |
1370 | 2008.05.08 21:00 | modify | 461 | 0.01 | 1.56700 | 1.57360 | 1.55500 | |
1371 | 2008.05.08 22:30 | buy | 462 | 0.01 | 1.56455 | 0.00000 | 0.00000 | |
1372 | 2008.05.08 22:30 | modify | 462 | 0.01 | 1.56455 | 1.55795 | 1.57655 | |
1373 | 2008.05.08 22:30 | close | 462 | 0.01 | 1.56476 | 1.55795 | 1.57655 | 0.16 | 353.38 |
1374 | 2008.05.09 01:24 | close | 461 | 0.01 | 1.56415 | 1.57360 | 1.55500 | 2.15 | 355.54 |
1375 | 2008.05.09 21:00 | sell | 463 | 0.01 | 1.55790 | 0.00000 | 0.00000 | |
1376 | 2008.05.09 21:00 | modify | 463 | 0.01 | 1.55790 | 1.56450 | 1.54590 | |
1377 | 2008.05.09 21:52 | close | 463 | 0.01 | 1.55615 | 1.56450 | 1.54590 | 1.32 | 356.86 |
1378 | 2008.05.09 22:15 | buy | 464 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
1379 | 2008.05.09 22:15 | modify | 464 | 0.01 | 1.55595 | 1.54935 | 1.56795 | |
1380 | 2008.05.09 22:28 | close | 464 | 0.01 | 1.55715 | 1.54935 | 1.56795 | 0.91 | 357.77 |
1381 | 2008.05.09 22:35 | buy | 465 | 0.01 | 1.55585 | 0.00000 | 0.00000 | |
1382 | 2008.05.09 22:35 | modify | 465 | 0.01 | 1.55585 | 1.54925 | 1.56785 | |
1383 | 2008.05.12 01:24 | close | 465 | 0.01 | 1.55600 | 1.54925 | 1.56785 | 0.11 | 357.88 |
1384 | 2008.05.12 21:00 | sell | 466 | 0.01 | 1.56130 | 0.00000 | 0.00000 | |
1385 | 2008.05.12 21:00 | modify | 466 | 0.01 | 1.56130 | 1.56790 | 1.54930 | |
1386 | 2008.05.12 21:25 | buy | 467 | 0.01 | 1.55975 | 0.00000 | 0.00000 | |
1387 | 2008.05.12 21:25 | modify | 467 | 0.01 | 1.55975 | 1.55315 | 1.57175 | |
1388 | 2008.05.12 21:28 | close | 467 | 0.01 | 1.56040 | 1.55315 | 1.57175 | 0.50 | 358.38 |
1389 | 2008.05.13 01:54 | close | 466 | 0.01 | 1.56025 | 1.56790 | 1.54930 | 0.78 | 359.16 |
1390 | 2008.05.13 21:05 | buy | 468 | 0.01 | 1.55165 | 0.00000 | 0.00000 | |
1391 | 2008.05.13 21:05 | modify | 468 | 0.01 | 1.55165 | 1.54505 | 1.56365 | |
1392 | 2008.05.13 23:01 | close | 468 | 0.01 | 1.55310 | 1.54505 | 1.56365 | 1.10 | 360.26 |
1393 | 2008.05.14 21:00 | sell | 469 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
1394 | 2008.05.14 21:00 | modify | 469 | 0.01 | 1.55030 | 1.55690 | 1.53830 | |
1395 | 2008.05.15 04:37 | close | 469 | 0.01 | 1.55175 | 1.55690 | 1.53830 | -1.12 | 359.15 |
1396 | 2008.05.15 21:20 | buy | 470 | 0.01 | 1.54535 | 0.00000 | 0.00000 | |
1397 | 2008.05.15 21:20 | modify | 470 | 0.01 | 1.54535 | 1.53875 | 1.55735 | |
1398 | 2008.05.16 00:37 | close | 470 | 0.01 | 1.54570 | 1.53875 | 1.55735 | 0.27 | 359.42 |
1399 | 2008.05.16 21:00 | sell | 471 | 0.01 | 1.55870 | 0.00000 | 0.00000 | |
1400 | 2008.05.16 21:00 | modify | 471 | 0.01 | 1.55870 | 1.56530 | 1.54670 | |
1401 | 2008.05.16 22:55 | buy | 472 | 0.01 | 1.55715 | 0.00000 | 0.00000 | |
1402 | 2008.05.16 22:55 | modify | 472 | 0.01 | 1.55715 | 1.55055 | 1.56915 | |
1403 | 2008.05.16 22:56 | close | 472 | 0.01 | 1.55716 | 1.55055 | 1.56915 | 0.01 | 359.43 |
1404 | 2008.05.19 03:15 | close | 471 | 0.01 | 1.55640 | 1.56530 | 1.54670 | 1.73 | 361.16 |
1405 | 2008.05.19 21:50 | sell | 473 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
1406 | 2008.05.19 21:50 | modify | 473 | 0.01 | 1.54000 | 1.54660 | 1.52800 | |
1407 | 2008.05.19 21:52 | close | 473 | 0.01 | 1.53960 | 1.54660 | 1.52800 | 0.30 | 361.46 |
1408 | 2008.05.19 22:10 | buy | 474 | 0.01 | 1.53655 | 0.00000 | 0.00000 | |
1409 | 2008.05.19 22:10 | modify | 474 | 0.01 | 1.53655 | 1.52995 | 1.54855 | |
1410 | 2008.05.19 23:22 | close | 474 | 0.01 | 1.53890 | 1.52995 | 1.54855 | 1.78 | 363.24 |
1411 | 2008.05.20 21:05 | buy | 475 | 0.01 | 1.55365 | 0.00000 | 0.00000 | |
1412 | 2008.05.20 21:05 | modify | 475 | 0.01 | 1.55365 | 1.54705 | 1.56565 | |
1413 | 2008.05.20 23:30 | close | 475 | 0.01 | 1.55390 | 1.54705 | 1.56565 | 0.19 | 363.43 |
1414 | 2008.05.21 21:00 | sell | 476 | 0.01 | 1.55390 | 0.00000 | 0.00000 | |
1415 | 2008.05.21 21:00 | modify | 476 | 0.01 | 1.55390 | 1.56050 | 1.54190 | |
1416 | 2008.05.21 22:22 | close | 476 | 0.01 | 1.55189 | 1.56050 | 1.54190 | 1.52 | 364.95 |
1417 | 2008.05.21 22:25 | buy | 477 | 0.01 | 1.55225 | 0.00000 | 0.00000 | |
1418 | 2008.05.21 22:25 | modify | 477 | 0.01 | 1.55225 | 1.54565 | 1.56425 | |
1419 | 2008.05.21 22:57 | close | 477 | 0.01 | 1.55310 | 1.54565 | 1.56425 | 0.64 | 365.59 |
1420 | 2008.05.21 23:00 | sell | 478 | 0.01 | 1.55370 | 0.00000 | 0.00000 | |
1421 | 2008.05.21 23:00 | modify | 478 | 0.01 | 1.55370 | 1.56030 | 1.54170 | |
1422 | 2008.05.22 00:00 | close | 478 | 0.01 | 1.55215 | 1.56030 | 1.54170 | 1.15 | 366.75 |
1423 | 2008.05.22 21:00 | buy | 479 | 0.01 | 1.54705 | 0.00000 | 0.00000 | |
1424 | 2008.05.22 21:00 | modify | 479 | 0.01 | 1.54705 | 1.54045 | 1.55905 | |
1425 | 2008.05.22 22:00 | close | 479 | 0.01 | 1.54880 | 1.54045 | 1.55905 | 1.32 | 368.07 |
1426 | 2008.05.23 21:00 | sell | 480 | 0.01 | 1.55870 | 0.00000 | 0.00000 | |
1427 | 2008.05.23 21:00 | modify | 480 | 0.01 | 1.55870 | 1.56530 | 1.54670 | |
1428 | 2008.05.23 22:10 | buy | 481 | 0.01 | 1.55815 | 0.00000 | 0.00000 | |
1429 | 2008.05.23 22:10 | modify | 481 | 0.01 | 1.55815 | 1.55155 | 1.57015 | |
1430 | 2008.05.23 22:13 | close | 481 | 0.01 | 1.55846 | 1.55155 | 1.57015 | 0.23 | 368.30 |
1431 | 2008.05.26 00:22 | close | 480 | 0.01 | 1.55725 | 1.56530 | 1.54670 | 1.09 | 369.39 |
1432 | 2008.05.26 21:00 | sell | 482 | 0.01 | 1.56440 | 0.00000 | 0.00000 | |
1433 | 2008.05.26 21:00 | modify | 482 | 0.01 | 1.56440 | 1.57100 | 1.55240 | |
1434 | 2008.05.26 22:58 | close | 482 | 0.01 | 1.56255 | 1.57100 | 1.55240 | 1.40 | 370.79 |
1435 | 2008.05.26 23:00 | buy | 483 | 0.01 | 1.56325 | 0.00000 | 0.00000 | |
1436 | 2008.05.26 23:00 | modify | 483 | 0.01 | 1.56325 | 1.55665 | 1.57525 | |
1437 | 2008.05.26 23:24 | close | 483 | 0.01 | 1.56418 | 1.55665 | 1.57525 | 0.70 | 371.49 |
1438 | 2008.05.27 21:20 | buy | 484 | 0.01 | 1.55985 | 0.00000 | 0.00000 | |
1439 | 2008.05.27 21:20 | modify | 484 | 0.01 | 1.55985 | 1.55325 | 1.57185 | |
1440 | 2008.05.28 01:43 | close | 484 | 0.01 | 1.55984 | 1.55325 | 1.57185 | -0.01 | 371.48 |
1441 | 2008.05.28 22:23 | buy | 485 | 0.01 | 1.54775 | 0.00000 | 0.00000 | |
1442 | 2008.05.28 22:23 | modify | 485 | 0.01 | 1.54775 | 1.54115 | 1.55975 | |
1443 | 2008.05.28 23:07 | close | 485 | 0.01 | 1.54920 | 1.54115 | 1.55975 | 1.09 | 372.57 |
1444 | 2008.05.29 21:05 | buy | 486 | 0.01 | 1.53105 | 0.00000 | 0.00000 | |
1445 | 2008.05.29 21:05 | modify | 486 | 0.01 | 1.53105 | 1.52445 | 1.54305 | |
1446 | 2008.05.29 21:10 | close | 486 | 0.01 | 1.53309 | 1.52445 | 1.54305 | 1.54 | 374.11 |
1447 | 2008.05.29 21:20 | sell | 487 | 0.01 | 1.53360 | 0.00000 | 0.00000 | |
1448 | 2008.05.29 21:20 | modify | 487 | 0.01 | 1.53360 | 1.54020 | 1.52160 | |
1449 | 2008.05.29 22:16 | close | 487 | 0.01 | 1.53225 | 1.54020 | 1.52160 | 1.02 | 375.13 |
1450 | 2008.05.29 22:25 | buy | 488 | 0.01 | 1.53175 | 0.00000 | 0.00000 | |
1451 | 2008.05.29 22:25 | modify | 488 | 0.01 | 1.53175 | 1.52515 | 1.54375 | |
1452 | 2008.05.29 22:36 | close | 488 | 0.01 | 1.53300 | 1.52515 | 1.54375 | 0.94 | 376.07 |
1453 | 2008.05.30 21:00 | sell | 489 | 0.01 | 1.54730 | 0.00000 | 0.00000 | |
1454 | 2008.05.30 21:00 | modify | 489 | 0.01 | 1.54730 | 1.55390 | 1.53530 | |
1455 | 2008.05.30 22:00 | buy | 490 | 0.01 | 1.54555 | 0.00000 | 0.00000 | |
1456 | 2008.05.30 22:00 | modify | 490 | 0.01 | 1.54555 | 1.53895 | 1.55755 | |
1457 | 2008.05.30 22:35 | close | 489 | 0.01 | 1.54425 | 1.55390 | 1.53530 | 2.30 | 378.37 |
1458 | 2008.06.02 00:02 | close | 490 | 0.01 | 1.54880 | 1.53895 | 1.55755 | 2.46 | 380.83 |
1459 | 2008.06.02 21:00 | sell | 491 | 0.01 | 1.55640 | 0.00000 | 0.00000 | |
1460 | 2008.06.02 21:00 | modify | 491 | 0.01 | 1.55640 | 1.56300 | 1.54440 | |
1461 | 2008.06.02 21:05 | buy | 492 | 0.01 | 1.55585 | 0.00000 | 0.00000 | |
1462 | 2008.06.02 21:05 | modify | 492 | 0.01 | 1.55585 | 1.54925 | 1.56785 | |
1463 | 2008.06.02 21:05 | close | 492 | 0.01 | 1.55597 | 1.54925 | 1.56785 | 0.09 | 380.92 |
1464 | 2008.06.02 21:10 | buy | 493 | 0.01 | 1.55565 | 0.00000 | 0.00000 | |
1465 | 2008.06.02 21:10 | modify | 493 | 0.01 | 1.55565 | 1.54905 | 1.56765 | |
1466 | 2008.06.02 21:11 | close | 493 | 0.01 | 1.55590 | 1.54905 | 1.56765 | 0.18 | 381.10 |
1467 | 2008.06.02 21:15 | buy | 494 | 0.01 | 1.55575 | 0.00000 | 0.00000 | |
1468 | 2008.06.02 21:15 | modify | 494 | 0.01 | 1.55575 | 1.54915 | 1.56775 | |
1469 | 2008.06.02 21:18 | close | 494 | 0.01 | 1.55600 | 1.54915 | 1.56775 | 0.19 | 381.29 |
1470 | 2008.06.02 21:20 | buy | 495 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
1471 | 2008.06.02 21:20 | modify | 495 | 0.01 | 1.55595 | 1.54935 | 1.56795 | |
1472 | 2008.06.02 21:20 | close | 495 | 0.01 | 1.55600 | 1.54935 | 1.56795 | 0.04 | 381.33 |
1473 | 2008.06.02 21:25 | buy | 496 | 0.01 | 1.55605 | 0.00000 | 0.00000 | |
1474 | 2008.06.02 21:25 | modify | 496 | 0.01 | 1.55605 | 1.54945 | 1.56805 | |
1475 | 2008.06.02 21:25 | close | 496 | 0.01 | 1.55616 | 1.54945 | 1.56805 | 0.08 | 381.41 |
1476 | 2008.06.02 21:30 | buy | 497 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
1477 | 2008.06.02 21:30 | modify | 497 | 0.01 | 1.55595 | 1.54935 | 1.56795 | |
1478 | 2008.06.02 21:30 | close | 497 | 0.01 | 1.55592 | 1.54935 | 1.56795 | -0.02 | 381.39 |
1479 | 2008.06.02 21:45 | buy | 498 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
1480 | 2008.06.02 21:45 | modify | 498 | 0.01 | 1.55595 | 1.54935 | 1.56795 | |
1481 | 2008.06.02 21:45 | close | 498 | 0.01 | 1.55609 | 1.54935 | 1.56795 | 0.11 | 381.50 |
1482 | 2008.06.02 21:50 | buy | 499 | 0.01 | 1.55555 | 0.00000 | 0.00000 | |
1483 | 2008.06.02 21:50 | modify | 499 | 0.01 | 1.55555 | 1.54895 | 1.56755 | |
1484 | 2008.06.02 22:23 | close | 499 | 0.01 | 1.55600 | 1.54895 | 1.56755 | 0.34 | 381.84 |
1485 | 2008.06.02 22:45 | buy | 500 | 0.01 | 1.55515 | 0.00000 | 0.00000 | |
1486 | 2008.06.02 22:45 | modify | 500 | 0.01 | 1.55515 | 1.54855 | 1.56715 | |
1487 | 2008.06.02 22:45 | close | 491 | 0.01 | 1.55439 | 1.56300 | 1.54440 | 1.52 | 383.36 |
1488 | 2008.06.02 23:14 | close | 500 | 0.01 | 1.55630 | 1.54855 | 1.56715 | 0.87 | 384.23 |
1489 | 2008.06.03 21:00 | sell | 501 | 0.01 | 1.56080 | 0.00000 | 0.00000 | |
1490 | 2008.06.03 21:00 | modify | 501 | 0.01 | 1.56080 | 1.56740 | 1.54880 | |
1491 | 2008.06.03 23:47 | close | 501 | 0.01 | 1.55725 | 1.56740 | 1.54880 | 2.68 | 386.91 |
1492 | 2008.06.04 21:00 | sell | 502 | 0.01 | 1.56980 | 0.00000 | 0.00000 | |
1493 | 2008.06.04 21:00 | modify | 502 | 0.01 | 1.56980 | 1.57640 | 1.55780 | |
1494 | 2008.06.04 22:50 | buy | 503 | 0.01 | 1.56875 | 0.00000 | 0.00000 | |
1495 | 2008.06.04 22:50 | modify | 503 | 0.01 | 1.56875 | 1.56215 | 1.58075 | |
1496 | 2008.06.04 22:50 | close | 503 | 0.01 | 1.56860 | 1.56215 | 1.58075 | -0.12 | 386.79 |
1497 | 2008.06.05 02:19 | close | 502 | 0.01 | 1.56775 | 1.57640 | 1.55780 | 1.53 | 388.33 |
1498 | 2008.06.05 21:00 | sell | 504 | 0.01 | 1.58740 | 0.00000 | 0.00000 | |
1499 | 2008.06.05 21:00 | modify | 504 | 0.01 | 1.58740 | 1.59400 | 1.57540 | |
1500 | 2008.06.05 21:10 | buy | 505 | 0.01 | 1.58595 | 0.00000 | 0.00000 | |
1501 | 2008.06.05 21:10 | modify | 505 | 0.01 | 1.58595 | 1.57935 | 1.59795 | |
1502 | 2008.06.05 21:10 | close | 505 | 0.01 | 1.58594 | 1.57935 | 1.59795 | 0.00 | 388.33 |
1503 | 2008.06.05 21:15 | buy | 506 | 0.01 | 1.58615 | 0.00000 | 0.00000 | |
1504 | 2008.06.05 21:15 | modify | 506 | 0.01 | 1.58615 | 1.57955 | 1.59815 | |
1505 | 2008.06.05 21:15 | close | 506 | 0.01 | 1.58603 | 1.57955 | 1.59815 | -0.09 | 388.24 |
1506 | 2008.06.05 21:20 | buy | 507 | 0.01 | 1.58635 | 0.00000 | 0.00000 | |
1507 | 2008.06.05 21:20 | close | 507 | 0.01 | 1.58640 | 0.00000 | 0.00000 | 0.03 | 388.27 |
1508 | 2008.06.05 21:25 | buy | 508 | 0.01 | 1.58575 | 0.00000 | 0.00000 | |
1509 | 2008.06.05 21:25 | modify | 508 | 0.01 | 1.58575 | 1.57915 | 1.59775 | |
1510 | 2008.06.05 21:25 | close | 508 | 0.01 | 1.58610 | 1.57915 | 1.59775 | 0.27 | 388.54 |
1511 | 2008.06.05 21:30 | buy | 509 | 0.01 | 1.58605 | 0.00000 | 0.00000 | |
1512 | 2008.06.05 21:30 | modify | 509 | 0.01 | 1.58605 | 1.57945 | 1.59805 | |
1513 | 2008.06.05 21:30 | close | 509 | 0.01 | 1.58603 | 1.57945 | 1.59805 | -0.02 | 388.52 |
1514 | 2008.06.05 21:35 | buy | 510 | 0.01 | 1.58525 | 0.00000 | 0.00000 | |
1515 | 2008.06.05 21:35 | modify | 510 | 0.01 | 1.58525 | 1.57865 | 1.59725 | |
1516 | 2008.06.05 21:47 | close | 510 | 0.01 | 1.58600 | 1.57865 | 1.59725 | 0.57 | 389.09 |
1517 | 2008.06.05 21:50 | buy | 511 | 0.01 | 1.58575 | 0.00000 | 0.00000 | |
1518 | 2008.06.05 21:50 | modify | 511 | 0.01 | 1.58575 | 1.57915 | 1.59775 | |
1519 | 2008.06.05 21:50 | close | 511 | 0.01 | 1.58600 | 1.57915 | 1.59775 | 0.19 | 389.28 |
1520 | 2008.06.05 23:24 | close | 504 | 0.01 | 1.58465 | 1.59400 | 1.57540 | 2.08 | 391.36 |
1521 | 2008.06.06 21:00 | sell | 512 | 0.01 | 1.60650 | 0.00000 | 0.00000 | |
1522 | 2008.06.06 21:00 | modify | 512 | 0.01 | 1.60650 | 1.61310 | 1.59450 | |
1523 | 2008.06.09 02:24 | close | 512 | 0.01 | 1.60445 | 1.61310 | 1.59450 | 1.54 | 392.90 |
1524 | 2008.06.09 21:00 | buy | 513 | 0.01 | 1.60065 | 0.00000 | 0.00000 | |
1525 | 2008.06.09 21:00 | modify | 513 | 0.01 | 1.60065 | 1.59405 | 1.61265 | |
1526 | 2008.06.10 02:21 | s/l | 513 | 0.01 | 1.59405 | 1.59405 | 1.61265 | -4.99 | 387.91 |
1527 | 2008.06.10 21:00 | buy | 514 | 0.01 | 1.57935 | 0.00000 | 0.00000 | |
1528 | 2008.06.10 21:00 | modify | 514 | 0.01 | 1.57935 | 1.57275 | 1.59135 | |
1529 | 2008.06.10 22:36 | close | 514 | 0.01 | 1.58280 | 1.57275 | 1.59135 | 2.60 | 390.51 |
1530 | 2008.06.10 23:00 | buy | 515 | 0.01 | 1.58045 | 0.00000 | 0.00000 | |
1531 | 2008.06.10 23:00 | modify | 515 | 0.01 | 1.58045 | 1.57385 | 1.59245 | |
1532 | 2008.06.11 00:58 | close | 515 | 0.01 | 1.58130 | 1.57385 | 1.59245 | 0.64 | 391.15 |
1533 | 2008.06.11 21:00 | sell | 516 | 0.01 | 1.58650 | 0.00000 | 0.00000 | |
1534 | 2008.06.11 21:00 | modify | 516 | 0.01 | 1.58650 | 1.59310 | 1.57450 | |
1535 | 2008.06.12 02:40 | close | 516 | 0.01 | 1.58535 | 1.59310 | 1.57450 | 0.85 | 392.01 |
1536 | 2008.06.12 21:30 | sell | 517 | 0.01 | 1.57790 | 0.00000 | 0.00000 | |
1537 | 2008.06.12 21:30 | modify | 517 | 0.01 | 1.57790 | 1.58450 | 1.56590 | |
1538 | 2008.06.13 01:06 | close | 517 | 0.01 | 1.57910 | 1.58450 | 1.56590 | -0.92 | 391.09 |
1539 | 2008.06.13 21:05 | buy | 518 | 0.01 | 1.57905 | 0.00000 | 0.00000 | |
1540 | 2008.06.13 21:05 | modify | 518 | 0.01 | 1.57905 | 1.57245 | 1.59105 | |
1541 | 2008.06.13 21:07 | close | 518 | 0.01 | 1.57950 | 1.57245 | 1.59105 | 0.34 | 391.43 |
1542 | 2008.06.13 21:45 | sell | 519 | 0.01 | 1.58000 | 0.00000 | 0.00000 | |
1543 | 2008.06.13 21:45 | modify | 519 | 0.01 | 1.58000 | 1.58660 | 1.56800 | |
1544 | 2008.06.16 07:39 | close | 519 | 0.01 | 1.58333 | 1.58660 | 1.56800 | -2.53 | 388.91 |
1545 | 2008.06.16 21:00 | sell | 520 | 0.01 | 1.58500 | 0.00000 | 0.00000 | |
1546 | 2008.06.16 21:00 | modify | 520 | 0.01 | 1.58500 | 1.59160 | 1.57300 | |
1547 | 2008.06.16 21:44 | close | 520 | 0.01 | 1.58235 | 1.59160 | 1.57300 | 2.01 | 390.92 |
1548 | 2008.06.16 22:20 | sell | 521 | 0.01 | 1.58350 | 0.00000 | 0.00000 | |
1549 | 2008.06.16 22:20 | modify | 521 | 0.01 | 1.58350 | 1.59010 | 1.57150 | |
1550 | 2008.06.17 01:10 | close | 521 | 0.01 | 1.58245 | 1.59010 | 1.57150 | 0.78 | 391.70 |
1551 | 2008.06.17 21:00 | buy | 522 | 0.01 | 1.57855 | 0.00000 | 0.00000 | |
1552 | 2008.06.17 21:00 | modify | 522 | 0.01 | 1.57855 | 1.57195 | 1.59055 | |
1553 | 2008.06.17 23:01 | close | 522 | 0.01 | 1.58003 | 1.57195 | 1.59055 | 1.12 | 392.82 |
1554 | 2008.06.18 21:00 | sell | 523 | 0.01 | 1.58100 | 0.00000 | 0.00000 | |
1555 | 2008.06.18 21:00 | modify | 523 | 0.01 | 1.58100 | 1.58760 | 1.56900 | |
1556 | 2008.06.18 23:22 | close | 523 | 0.01 | 1.57937 | 1.58760 | 1.56900 | 1.23 | 394.05 |
1557 | 2008.06.19 21:00 | sell | 524 | 0.01 | 1.57200 | 0.00000 | 0.00000 | |
1558 | 2008.06.19 21:00 | modify | 524 | 0.01 | 1.57200 | 1.57860 | 1.56000 | |
1559 | 2008.06.20 02:22 | close | 524 | 0.01 | 1.57253 | 1.57860 | 1.56000 | -0.42 | 393.64 |
1560 | 2008.06.20 21:00 | sell | 525 | 0.01 | 1.59220 | 0.00000 | 0.00000 | |
1561 | 2008.06.20 21:00 | modify | 525 | 0.01 | 1.59220 | 1.59880 | 1.58020 | |
1562 | 2008.06.20 21:35 | buy | 526 | 0.01 | 1.59035 | 0.00000 | 0.00000 | |
1563 | 2008.06.20 21:35 | modify | 526 | 0.01 | 1.59035 | 1.58375 | 1.60235 | |
1564 | 2008.06.20 21:38 | close | 526 | 0.01 | 1.59085 | 1.58375 | 1.60235 | 0.38 | 394.02 |
1565 | 2008.06.20 21:40 | buy | 527 | 0.01 | 1.59045 | 0.00000 | 0.00000 | |
1566 | 2008.06.20 21:40 | modify | 527 | 0.01 | 1.59045 | 1.58385 | 1.60245 | |
1567 | 2008.06.20 21:49 | close | 527 | 0.01 | 1.59096 | 1.58385 | 1.60245 | 0.39 | 394.41 |
1568 | 2008.06.20 21:55 | buy | 528 | 0.01 | 1.58965 | 0.00000 | 0.00000 | |
1569 | 2008.06.20 21:55 | modify | 528 | 0.01 | 1.58965 | 1.58305 | 1.60165 | |
1570 | 2008.06.20 21:56 | close | 525 | 0.01 | 1.58905 | 1.59880 | 1.58020 | 2.38 | 396.79 |
1571 | 2008.06.23 01:13 | s/l | 528 | 0.01 | 1.58305 | 1.58305 | 1.60165 | -4.99 | 391.80 |
1572 | 2008.06.23 21:20 | sell | 529 | 0.01 | 1.57640 | 0.00000 | 0.00000 | |
1573 | 2008.06.23 21:20 | modify | 529 | 0.01 | 1.57640 | 1.58300 | 1.56440 | |
1574 | 2008.06.23 22:12 | close | 529 | 0.01 | 1.57545 | 1.58300 | 1.56440 | 0.72 | 392.52 |
1575 | 2008.06.23 22:25 | buy | 530 | 0.01 | 1.57465 | 0.00000 | 0.00000 | |
1576 | 2008.06.23 22:25 | modify | 530 | 0.01 | 1.57465 | 1.56805 | 1.58665 | |
1577 | 2008.06.23 22:57 | close | 530 | 0.01 | 1.57625 | 1.56805 | 1.58665 | 1.21 | 393.73 |
1578 | 2008.06.24 21:00 | buy | 531 | 0.01 | 1.57715 | 0.00000 | 0.00000 | |
1579 | 2008.06.24 21:00 | modify | 531 | 0.01 | 1.57715 | 1.57055 | 1.58915 | |
1580 | 2008.06.25 01:51 | close | 531 | 0.01 | 1.57640 | 1.57055 | 1.58915 | -0.56 | 393.17 |
1581 | 2008.06.25 21:00 | sell | 532 | 0.01 | 1.58110 | 0.00000 | 0.00000 | |
1582 | 2008.06.25 21:00 | modify | 532 | 0.01 | 1.58110 | 1.58770 | 1.56910 | |
1583 | 2008.06.25 23:00 | buy | 533 | 0.01 | 1.58145 | 0.00000 | 0.00000 | |
1584 | 2008.06.25 23:00 | modify | 533 | 0.01 | 1.58145 | 1.57485 | 1.59345 | |
1585 | 2008.06.25 23:00 | close | 533 | 0.01 | 1.58170 | 1.57485 | 1.59345 | 0.19 | 393.36 |
1586 | 2008.06.26 06:54 | close | 532 | 0.01 | 1.58175 | 1.58770 | 1.56910 | -0.51 | 392.85 |
1587 | 2008.06.26 21:00 | sell | 534 | 0.01 | 1.59390 | 0.00000 | 0.00000 | |
1588 | 2008.06.26 21:00 | modify | 534 | 0.01 | 1.59390 | 1.60050 | 1.58190 | |
1589 | 2008.06.27 02:24 | close | 534 | 0.01 | 1.59445 | 1.60050 | 1.58190 | -0.43 | 392.43 |
1590 | 2008.06.27 21:00 | buy | 535 | 0.01 | 1.59355 | 0.00000 | 0.00000 | |
1591 | 2008.06.27 21:00 | modify | 535 | 0.01 | 1.59355 | 1.58695 | 1.60555 | |
1592 | 2008.06.27 21:00 | close | 535 | 0.01 | 1.59376 | 1.58695 | 1.60555 | 0.15 | 392.58 |
1593 | 2008.06.27 21:05 | buy | 536 | 0.01 | 1.59335 | 0.00000 | 0.00000 | |
1594 | 2008.06.27 21:05 | modify | 536 | 0.01 | 1.59335 | 1.58675 | 1.60535 | |
1595 | 2008.06.27 21:15 | close | 536 | 0.01 | 1.59370 | 1.58675 | 1.60535 | 0.27 | 392.85 |
1596 | 2008.06.27 21:15 | buy | 537 | 0.01 | 1.59375 | 0.00000 | 0.00000 | |
1597 | 2008.06.27 21:15 | modify | 537 | 0.01 | 1.59375 | 1.58715 | 1.60575 | |
1598 | 2008.06.27 21:15 | close | 537 | 0.01 | 1.59377 | 1.58715 | 1.60575 | 0.01 | 392.86 |
1599 | 2008.06.27 21:20 | sell | 538 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
1600 | 2008.06.27 21:20 | modify | 538 | 0.01 | 1.59440 | 1.60100 | 1.58240 | |
1601 | 2008.06.30 01:09 | close | 538 | 0.01 | 1.59380 | 1.60100 | 1.58240 | 0.44 | 393.30 |
1602 | 2008.06.30 21:00 | sell | 539 | 0.01 | 1.60270 | 0.00000 | 0.00000 | |
1603 | 2008.06.30 21:00 | modify | 539 | 0.01 | 1.60270 | 1.60930 | 1.59070 | |
1604 | 2008.06.30 21:15 | buy | 540 | 0.01 | 1.60185 | 0.00000 | 0.00000 | |
1605 | 2008.06.30 21:15 | modify | 540 | 0.01 | 1.60185 | 1.59525 | 1.61385 | |
1606 | 2008.06.30 21:16 | close | 540 | 0.01 | 1.60210 | 1.59525 | 1.61385 | 0.19 | 393.49 |
1607 | 2008.07.01 03:15 | close | 539 | 0.01 | 1.60503 | 1.60930 | 1.59070 | -1.77 | 391.73 |
1608 | 2008.07.01 21:00 | sell | 541 | 0.01 | 1.61490 | 0.00000 | 0.00000 | |
1609 | 2008.07.01 21:00 | modify | 541 | 0.01 | 1.61490 | 1.62150 | 1.60290 | |
1610 | 2008.07.01 22:05 | buy | 542 | 0.01 | 1.61285 | 0.00000 | 0.00000 | |
1611 | 2008.07.01 22:05 | modify | 542 | 0.01 | 1.61285 | 1.60625 | 1.62485 | |
1612 | 2008.07.01 22:07 | close | 542 | 0.01 | 1.61340 | 1.60625 | 1.62485 | 0.42 | 392.15 |
1613 | 2008.07.01 23:54 | close | 541 | 0.01 | 1.61255 | 1.62150 | 1.60290 | 1.78 | 393.93 |
1614 | 2008.07.02 22:00 | sell | 543 | 0.01 | 1.60890 | 0.00000 | 0.00000 | |
1615 | 2008.07.02 22:00 | modify | 543 | 0.01 | 1.60890 | 1.61550 | 1.59690 | |
1616 | 2008.07.02 22:03 | close | 543 | 0.01 | 1.60773 | 1.61550 | 1.59690 | 0.88 | 394.81 |
1617 | 2008.07.02 22:05 | sell | 544 | 0.01 | 1.60910 | 0.00000 | 0.00000 | |
1618 | 2008.07.02 22:05 | modify | 544 | 0.01 | 1.60910 | 1.61570 | 1.59710 | |
1619 | 2008.07.02 22:41 | close | 544 | 0.01 | 1.60805 | 1.61570 | 1.59710 | 0.80 | 395.61 |
1620 | 2008.07.03 21:00 | buy | 545 | 0.01 | 1.59815 | 0.00000 | 0.00000 | |
1621 | 2008.07.03 21:00 | modify | 545 | 0.01 | 1.59815 | 1.59155 | 1.61015 | |
1622 | 2008.07.04 03:57 | close | 545 | 0.01 | 1.59850 | 1.59155 | 1.61015 | 0.27 | 395.88 |
1623 | 2008.07.04 21:01 | sell | 546 | 0.01 | 1.60110 | 0.00000 | 0.00000 | |
1624 | 2008.07.04 21:01 | modify | 546 | 0.01 | 1.60110 | 1.60770 | 1.58910 | |
1625 | 2008.07.04 22:05 | buy | 547 | 0.01 | 1.59895 | 0.00000 | 0.00000 | |
1626 | 2008.07.04 22:05 | modify | 547 | 0.01 | 1.59895 | 1.59235 | 1.61095 | |
1627 | 2008.07.04 22:07 | close | 547 | 0.01 | 1.59950 | 1.59235 | 1.61095 | 0.41 | 396.29 |
1628 | 2008.07.04 22:10 | buy | 548 | 0.01 | 1.59825 | 0.00000 | 0.00000 | |
1629 | 2008.07.04 22:10 | modify | 548 | 0.01 | 1.59825 | 1.59165 | 1.61025 | |
1630 | 2008.07.04 22:22 | close | 546 | 0.01 | 1.59785 | 1.60770 | 1.58910 | 2.45 | 398.74 |
1631 | 2008.07.04 22:29 | close | 548 | 0.01 | 1.59950 | 1.59165 | 1.61025 | 0.94 | 399.68 |
1632 | 2008.07.04 22:40 | sell | 549 | 0.01 | 1.60100 | 0.00000 | 0.00000 | |
1633 | 2008.07.04 22:40 | modify | 549 | 0.01 | 1.60100 | 1.60760 | 1.58900 | |
1634 | 2008.07.07 01:41 | close | 549 | 0.01 | 1.59835 | 1.60760 | 1.58900 | 2.00 | 401.68 |
1635 | 2008.07.07 21:00 | sell | 550 | 0.01 | 1.60060 | 0.00000 | 0.00000 | |
1636 | 2008.07.07 21:00 | modify | 550 | 0.01 | 1.60060 | 1.60720 | 1.58860 | |
1637 | 2008.07.07 21:20 | buy | 551 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
1638 | 2008.07.07 21:20 | modify | 551 | 0.01 | 1.59885 | 1.59225 | 1.61085 | |
1639 | 2008.07.07 21:20 | close | 551 | 0.01 | 1.59889 | 1.59225 | 1.61085 | 0.03 | 401.71 |
1640 | 2008.07.07 21:30 | buy | 552 | 0.01 | 1.59865 | 0.00000 | 0.00000 | |
1641 | 2008.07.07 21:30 | modify | 552 | 0.01 | 1.59865 | 1.59205 | 1.61065 | |
1642 | 2008.07.07 21:35 | close | 552 | 0.01 | 1.59890 | 1.59205 | 1.61065 | 0.19 | 401.90 |
1643 | 2008.07.07 21:40 | buy | 553 | 0.01 | 1.59825 | 0.00000 | 0.00000 | |
1644 | 2008.07.07 21:40 | modify | 553 | 0.01 | 1.59825 | 1.59165 | 1.61025 | |
1645 | 2008.07.07 21:43 | close | 550 | 0.01 | 1.59748 | 1.60720 | 1.58860 | 2.35 | 404.25 |
1646 | 2008.07.07 21:48 | close | 553 | 0.01 | 1.59893 | 1.59165 | 1.61025 | 0.51 | 404.76 |
1647 | 2008.07.07 21:55 | sell | 554 | 0.01 | 1.59940 | 0.00000 | 0.00000 | |
1648 | 2008.07.07 21:55 | modify | 554 | 0.01 | 1.59940 | 1.60600 | 1.58740 | |
1649 | 2008.07.07 22:25 | buy | 555 | 0.01 | 1.59865 | 0.00000 | 0.00000 | |
1650 | 2008.07.07 22:25 | modify | 555 | 0.01 | 1.59865 | 1.59205 | 1.61065 | |
1651 | 2008.07.07 22:36 | close | 555 | 0.01 | 1.59912 | 1.59205 | 1.61065 | 0.36 | 405.12 |
1652 | 2008.07.07 23:18 | close | 554 | 0.01 | 1.59805 | 1.60600 | 1.58740 | 1.02 | 406.14 |
1653 | 2008.07.08 21:05 | buy | 556 | 0.01 | 1.59655 | 0.00000 | 0.00000 | |
1654 | 2008.07.08 21:05 | modify | 556 | 0.01 | 1.59655 | 1.58995 | 1.60855 | |
1655 | 2008.07.08 22:28 | close | 556 | 0.01 | 1.59770 | 1.58995 | 1.60855 | 0.87 | 407.01 |
1656 | 2008.07.09 21:00 | sell | 557 | 0.01 | 1.59140 | 0.00000 | 0.00000 | |
1657 | 2008.07.09 21:00 | modify | 557 | 0.01 | 1.59140 | 1.59800 | 1.57940 | |
1658 | 2008.07.09 21:38 | close | 557 | 0.01 | 1.59039 | 1.59800 | 1.57940 | 0.76 | 407.77 |
1659 | 2008.07.09 22:15 | sell | 558 | 0.01 | 1.59130 | 0.00000 | 0.00000 | |
1660 | 2008.07.09 22:15 | modify | 558 | 0.01 | 1.59130 | 1.59790 | 1.57930 | |
1661 | 2008.07.10 00:53 | close | 558 | 0.01 | 1.59065 | 1.59790 | 1.57930 | 0.47 | 408.25 |
1662 | 2008.07.10 21:00 | buy | 559 | 0.01 | 1.59155 | 0.00000 | 0.00000 | |
1663 | 2008.07.10 21:00 | modify | 559 | 0.01 | 1.59155 | 1.58495 | 1.60355 | |
1664 | 2008.07.10 21:30 | close | 559 | 0.01 | 1.59260 | 1.58495 | 1.60355 | 0.80 | 409.05 |
1665 | 2008.07.10 21:40 | sell | 560 | 0.01 | 1.59290 | 0.00000 | 0.00000 | |
1666 | 2008.07.10 21:40 | modify | 560 | 0.01 | 1.59290 | 1.59950 | 1.58090 | |
1667 | 2008.07.10 22:50 | close | 560 | 0.01 | 1.59175 | 1.59950 | 1.58090 | 0.87 | 409.92 |
1668 | 2008.07.10 22:55 | buy | 561 | 0.01 | 1.59155 | 0.00000 | 0.00000 | |
1669 | 2008.07.10 22:55 | modify | 561 | 0.01 | 1.59155 | 1.58495 | 1.60355 | |
1670 | 2008.07.10 23:01 | close | 561 | 0.01 | 1.59300 | 1.58495 | 1.60355 | 1.10 | 411.02 |
1671 | 2008.07.11 21:05 | sell | 562 | 0.01 | 1.60510 | 0.00000 | 0.00000 | |
1672 | 2008.07.11 21:05 | modify | 562 | 0.01 | 1.60510 | 1.61170 | 1.59310 | |
1673 | 2008.07.14 00:02 | close | 562 | 0.01 | 1.60485 | 1.61170 | 1.59310 | 0.18 | 411.20 |
1674 | 2008.07.14 21:10 | sell | 563 | 0.01 | 1.60060 | 0.00000 | 0.00000 | |
1675 | 2008.07.14 21:10 | modify | 563 | 0.01 | 1.60060 | 1.60720 | 1.58860 | |
1676 | 2008.07.14 21:38 | close | 563 | 0.01 | 1.59955 | 1.60720 | 1.58860 | 0.79 | 411.99 |
1677 | 2008.07.14 21:50 | buy | 564 | 0.01 | 1.59895 | 0.00000 | 0.00000 | |
1678 | 2008.07.14 21:50 | modify | 564 | 0.01 | 1.59895 | 1.59235 | 1.61095 | |
1679 | 2008.07.14 22:42 | close | 564 | 0.01 | 1.60025 | 1.59235 | 1.61095 | 0.98 | 412.97 |
1680 | 2008.07.14 23:00 | sell | 565 | 0.01 | 1.60060 | 0.00000 | 0.00000 | |
1681 | 2008.07.14 23:00 | modify | 565 | 0.01 | 1.60060 | 1.60720 | 1.58860 | |
1682 | 2008.07.15 00:41 | close | 565 | 0.01 | 1.59955 | 1.60720 | 1.58860 | 0.78 | 413.75 |
1683 | 2008.07.15 21:00 | buy | 566 | 0.01 | 1.59135 | 0.00000 | 0.00000 | |
1684 | 2008.07.15 21:00 | modify | 566 | 0.01 | 1.59135 | 1.58475 | 1.60335 | |
1685 | 2008.07.15 22:01 | close | 566 | 0.01 | 1.59349 | 1.58475 | 1.60335 | 1.62 | 415.37 |
1686 | 2008.07.15 22:10 | buy | 567 | 0.01 | 1.59115 | 0.00000 | 0.00000 | |
1687 | 2008.07.15 22:10 | modify | 567 | 0.01 | 1.59115 | 1.58455 | 1.60315 | |
1688 | 2008.07.15 22:56 | close | 567 | 0.01 | 1.59325 | 1.58455 | 1.60315 | 1.59 | 416.96 |
1689 | 2008.07.15 23:00 | sell | 568 | 0.01 | 1.59370 | 0.00000 | 0.00000 | |
1690 | 2008.07.15 23:00 | modify | 568 | 0.01 | 1.59370 | 1.60030 | 1.58170 | |
1691 | 2008.07.15 23:00 | close | 568 | 0.01 | 1.59275 | 1.60030 | 1.58170 | 0.72 | 417.68 |
1692 | 2008.07.16 21:00 | buy | 569 | 0.01 | 1.58345 | 0.00000 | 0.00000 | |
1693 | 2008.07.16 21:00 | modify | 569 | 0.01 | 1.58345 | 1.57685 | 1.59545 | |
1694 | 2008.07.17 03:06 | close | 569 | 0.01 | 1.58490 | 1.57685 | 1.59545 | 1.10 | 418.79 |
1695 | 2008.07.17 21:00 | sell | 570 | 0.01 | 1.59210 | 0.00000 | 0.00000 | |
1696 | 2008.07.17 21:00 | modify | 570 | 0.01 | 1.59210 | 1.59870 | 1.58010 | |
1697 | 2008.07.18 02:14 | close | 570 | 0.01 | 1.59195 | 1.59870 | 1.58010 | 0.10 | 418.89 |
1698 | 2008.07.18 21:15 | sell | 571 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
1699 | 2008.07.18 21:15 | modify | 571 | 0.01 | 1.59440 | 1.60100 | 1.58240 | |
1700 | 2008.07.18 21:35 | buy | 572 | 0.01 | 1.59315 | 0.00000 | 0.00000 | |
1701 | 2008.07.18 21:35 | modify | 572 | 0.01 | 1.59315 | 1.58655 | 1.60515 | |
1702 | 2008.07.18 21:47 | close | 571 | 0.01 | 1.59296 | 1.60100 | 1.58240 | 1.09 | 419.98 |
1703 | 2008.07.18 22:17 | close | 572 | 0.01 | 1.59420 | 1.58655 | 1.60515 | 0.80 | 420.78 |
1704 | 2008.07.21 21:15 | sell | 573 | 0.01 | 1.59270 | 0.00000 | 0.00000 | |
1705 | 2008.07.21 21:15 | modify | 573 | 0.01 | 1.59270 | 1.59930 | 1.58070 | |
1706 | 2008.07.21 22:07 | close | 573 | 0.01 | 1.59125 | 1.59930 | 1.58070 | 1.09 | 421.87 |
1707 | 2008.07.21 22:25 | sell | 574 | 0.01 | 1.59320 | 0.00000 | 0.00000 | |
1708 | 2008.07.21 22:25 | modify | 574 | 0.01 | 1.59320 | 1.59980 | 1.58120 | |
1709 | 2008.07.21 23:00 | close | 574 | 0.01 | 1.59144 | 1.59980 | 1.58120 | 1.33 | 423.20 |
1710 | 2008.07.22 21:00 | buy | 575 | 0.01 | 1.59105 | 0.00000 | 0.00000 | |
1711 | 2008.07.22 21:00 | modify | 575 | 0.01 | 1.59105 | 1.58445 | 1.60305 | |
1712 | 2008.07.23 01:21 | close | 575 | 0.01 | 1.59200 | 1.58445 | 1.60305 | 0.71 | 423.91 |
1713 | 2008.07.23 21:10 | sell | 576 | 0.01 | 1.58580 | 0.00000 | 0.00000 | |
1714 | 2008.07.23 21:10 | modify | 576 | 0.01 | 1.58580 | 1.59240 | 1.57380 | |
1715 | 2008.07.23 21:41 | close | 576 | 0.01 | 1.58484 | 1.59240 | 1.57380 | 0.72 | 424.63 |
1716 | 2008.07.23 22:05 | buy | 577 | 0.01 | 1.58415 | 0.00000 | 0.00000 | |
1717 | 2008.07.23 22:05 | modify | 577 | 0.01 | 1.58415 | 1.57755 | 1.59615 | |
1718 | 2008.07.23 22:43 | close | 577 | 0.01 | 1.58540 | 1.57755 | 1.59615 | 0.95 | 425.58 |
1719 | 2008.07.24 21:00 | sell | 578 | 0.01 | 1.58600 | 0.00000 | 0.00000 | |
1720 | 2008.07.24 21:00 | modify | 578 | 0.01 | 1.58600 | 1.59260 | 1.57400 | |
1721 | 2008.07.24 23:04 | s/l | 578 | 0.01 | 1.59260 | 1.59260 | 1.57400 | -4.99 | 420.59 |
1722 | 2008.07.25 21:00 | sell | 579 | 0.01 | 1.59980 | 0.00000 | 0.00000 | |
1723 | 2008.07.25 21:00 | modify | 579 | 0.01 | 1.59980 | 1.60640 | 1.58780 | |
1724 | 2008.07.28 07:46 | close | 579 | 0.01 | 1.59991 | 1.60640 | 1.58780 | -0.09 | 420.51 |
1725 | 2008.07.28 21:00 | sell | 580 | 0.01 | 1.61130 | 0.00000 | 0.00000 | |
1726 | 2008.07.28 21:00 | modify | 580 | 0.01 | 1.61130 | 1.61790 | 1.59930 | |
1727 | 2008.07.28 21:55 | buy | 581 | 0.01 | 1.60985 | 0.00000 | 0.00000 | |
1728 | 2008.07.28 21:55 | modify | 581 | 0.01 | 1.60985 | 1.60325 | 1.62185 | |
1729 | 2008.07.28 22:45 | close | 580 | 0.01 | 1.60904 | 1.61790 | 1.59930 | 1.71 | 422.22 |
1730 | 2008.07.28 23:03 | close | 581 | 0.01 | 1.61040 | 1.60325 | 1.62185 | 0.42 | 422.64 |
1731 | 2008.07.29 21:25 | buy | 582 | 0.01 | 1.59605 | 0.00000 | 0.00000 | |
1732 | 2008.07.29 21:25 | modify | 582 | 0.01 | 1.59605 | 1.58945 | 1.60805 | |
1733 | 2008.07.30 04:00 | close | 582 | 0.01 | 1.59650 | 1.58945 | 1.60805 | 0.34 | 422.98 |
1734 | 2008.07.30 21:15 | buy | 583 | 0.01 | 1.59345 | 0.00000 | 0.00000 | |
1735 | 2008.07.30 21:15 | modify | 583 | 0.01 | 1.59345 | 1.58685 | 1.60545 | |
1736 | 2008.07.30 22:08 | close | 583 | 0.01 | 1.59410 | 1.58685 | 1.60545 | 0.49 | 423.47 |
1737 | 2008.07.31 21:10 | buy | 584 | 0.01 | 1.59535 | 0.00000 | 0.00000 | |
1738 | 2008.07.31 21:10 | modify | 584 | 0.01 | 1.59535 | 1.58875 | 1.60735 | |
1739 | 2008.07.31 21:58 | close | 584 | 0.01 | 1.59735 | 1.58875 | 1.60735 | 1.51 | 424.98 |
1740 | 2008.07.31 22:10 | buy | 585 | 0.01 | 1.59545 | 0.00000 | 0.00000 | |
1741 | 2008.07.31 22:10 | modify | 585 | 0.01 | 1.59545 | 1.58885 | 1.60745 | |
1742 | 2008.07.31 22:33 | close | 585 | 0.01 | 1.59720 | 1.58885 | 1.60745 | 1.32 | 426.30 |
1743 | 2008.07.31 22:40 | sell | 586 | 0.01 | 1.59780 | 0.00000 | 0.00000 | |
1744 | 2008.07.31 22:40 | modify | 586 | 0.01 | 1.59780 | 1.60440 | 1.58580 | |
1745 | 2008.07.31 23:09 | close | 586 | 0.01 | 1.59644 | 1.60440 | 1.58580 | 1.03 | 427.33 |
1746 | 2008.08.01 21:05 | sell | 587 | 0.01 | 1.59730 | 0.00000 | 0.00000 | |
1747 | 2008.08.01 21:05 | modify | 587 | 0.01 | 1.59730 | 1.60390 | 1.58530 | |
1748 | 2008.08.01 21:20 | close | 587 | 0.01 | 1.59565 | 1.60390 | 1.58530 | 1.25 | 428.58 |
1749 | 2008.08.01 21:55 | buy | 588 | 0.01 | 1.59505 | 0.00000 | 0.00000 | |
1750 | 2008.08.01 21:55 | modify | 588 | 0.01 | 1.59505 | 1.58845 | 1.60705 | |
1751 | 2008.08.01 22:01 | close | 588 | 0.01 | 1.59641 | 1.58845 | 1.60705 | 1.03 | 429.61 |
1752 | 2008.08.01 22:15 | sell | 589 | 0.01 | 1.59710 | 0.00000 | 0.00000 | |
1753 | 2008.08.01 22:15 | modify | 589 | 0.01 | 1.59710 | 1.60370 | 1.58510 | |
1754 | 2008.08.04 06:58 | close | 589 | 0.01 | 1.59949 | 1.60370 | 1.58510 | -1.81 | 427.80 |
1755 | 2008.08.04 21:00 | sell | 590 | 0.01 | 1.61560 | 0.00000 | 0.00000 | |
1756 | 2008.08.04 21:00 | modify | 590 | 0.01 | 1.61560 | 1.62220 | 1.60360 | |
1757 | 2008.08.05 02:10 | close | 590 | 0.01 | 1.61295 | 1.62220 | 1.60360 | 2.00 | 429.81 |
1758 | 2008.08.05 21:05 | buy | 591 | 0.01 | 1.61245 | 0.00000 | 0.00000 | |
1759 | 2008.08.05 21:05 | modify | 591 | 0.01 | 1.61245 | 1.60585 | 1.62445 | |
1760 | 2008.08.05 21:14 | close | 591 | 0.01 | 1.61370 | 1.60585 | 1.62445 | 0.94 | 430.75 |
1761 | 2008.08.05 21:30 | sell | 592 | 0.01 | 1.61400 | 0.00000 | 0.00000 | |
1762 | 2008.08.05 21:30 | modify | 592 | 0.01 | 1.61400 | 1.62060 | 1.60200 | |
1763 | 2008.08.05 21:38 | close | 592 | 0.01 | 1.61277 | 1.62060 | 1.60200 | 0.93 | 431.68 |
1764 | 2008.08.05 21:40 | buy | 593 | 0.01 | 1.61245 | 0.00000 | 0.00000 | |
1765 | 2008.08.05 21:40 | modify | 593 | 0.01 | 1.61245 | 1.60585 | 1.62445 | |
1766 | 2008.08.06 00:52 | close | 593 | 0.01 | 1.61270 | 1.60585 | 1.62445 | 0.19 | 431.87 |
1767 | 2008.08.06 21:05 | sell | 594 | 0.01 | 1.61500 | 0.00000 | 0.00000 | |
1768 | 2008.08.06 21:05 | modify | 594 | 0.01 | 1.61500 | 1.62160 | 1.60300 | |
1769 | 2008.08.06 21:13 | close | 594 | 0.01 | 1.61365 | 1.62160 | 1.60300 | 1.02 | 432.89 |
1770 | 2008.08.06 21:20 | buy | 595 | 0.01 | 1.61325 | 0.00000 | 0.00000 | |
1771 | 2008.08.06 21:20 | modify | 595 | 0.01 | 1.61325 | 1.60665 | 1.62525 | |
1772 | 2008.08.06 21:30 | close | 595 | 0.01 | 1.61463 | 1.60665 | 1.62525 | 1.05 | 433.94 |
1773 | 2008.08.06 21:40 | sell | 596 | 0.01 | 1.61520 | 0.00000 | 0.00000 | |
1774 | 2008.08.06 21:40 | modify | 596 | 0.01 | 1.61520 | 1.62180 | 1.60320 | |
1775 | 2008.08.07 00:18 | close | 596 | 0.01 | 1.61435 | 1.62180 | 1.60320 | 0.62 | 434.56 |
1776 | 2008.08.07 21:00 | buy | 597 | 0.01 | 1.61155 | 0.00000 | 0.00000 | |
1777 | 2008.08.07 21:00 | modify | 597 | 0.01 | 1.61155 | 1.60495 | 1.62355 | |
1778 | 2008.08.07 21:34 | close | 597 | 0.01 | 1.61350 | 1.60495 | 1.62355 | 1.47 | 436.03 |
1779 | 2008.08.07 21:55 | sell | 598 | 0.01 | 1.61410 | 0.00000 | 0.00000 | |
1780 | 2008.08.07 21:55 | modify | 598 | 0.01 | 1.61410 | 1.62070 | 1.60210 | |
1781 | 2008.08.07 22:00 | close | 598 | 0.01 | 1.61298 | 1.62070 | 1.60210 | 0.84 | 436.87 |
1782 | 2008.08.08 21:00 | buy | 599 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
1783 | 2008.08.08 21:00 | modify | 599 | 0.01 | 1.60315 | 1.59655 | 1.61515 | |
1784 | 2008.08.11 00:00 | s/l | 599 | 0.01 | 1.59655 | 1.59655 | 1.61515 | -4.99 | 431.89 |
1785 | 2008.08.11 21:00 | buy | 600 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
1786 | 2008.08.11 21:00 | modify | 600 | 0.01 | 1.59465 | 1.58805 | 1.60665 | |
1787 | 2008.08.12 01:44 | close | 600 | 0.01 | 1.59390 | 1.58805 | 1.60665 | -0.57 | 431.32 |
1788 | 2008.08.12 21:00 | buy | 601 | 0.01 | 1.58385 | 0.00000 | 0.00000 | |
1789 | 2008.08.12 21:00 | modify | 601 | 0.01 | 1.58385 | 1.57725 | 1.59585 | |
1790 | 2008.08.12 21:35 | close | 601 | 0.01 | 1.58600 | 1.57725 | 1.59585 | 1.62 | 432.94 |
1791 | 2008.08.12 22:15 | sell | 602 | 0.01 | 1.58640 | 0.00000 | 0.00000 | |
1792 | 2008.08.12 22:15 | modify | 602 | 0.01 | 1.58640 | 1.59300 | 1.57440 | |
1793 | 2008.08.13 01:23 | close | 602 | 0.01 | 1.58668 | 1.59300 | 1.57440 | -0.23 | 432.71 |
1794 | 2008.08.13 21:00 | buy | 603 | 0.01 | 1.58605 | 0.00000 | 0.00000 | |
1795 | 2008.08.13 21:00 | modify | 603 | 0.01 | 1.58605 | 1.57945 | 1.59805 | |
1796 | 2008.08.14 02:56 | close | 603 | 0.01 | 1.58463 | 1.57945 | 1.59805 | -1.07 | 431.64 |
1797 | 2008.08.14 21:00 | buy | 604 | 0.01 | 1.57465 | 0.00000 | 0.00000 | |
1798 | 2008.08.14 21:00 | modify | 604 | 0.01 | 1.57465 | 1.56805 | 1.58665 | |
1799 | 2008.08.14 22:52 | close | 604 | 0.01 | 1.57670 | 1.56805 | 1.58665 | 1.55 | 433.19 |
1800 | 2008.08.15 21:00 | buy | 605 | 0.01 | 1.55455 | 0.00000 | 0.00000 | |
1801 | 2008.08.15 21:00 | modify | 605 | 0.01 | 1.55455 | 1.54795 | 1.56655 | |
1802 | 2008.08.18 00:21 | close | 605 | 0.01 | 1.55659 | 1.54795 | 1.56655 | 1.55 | 434.75 |
1803 | 2008.08.18 21:00 | sell | 606 | 0.01 | 1.56380 | 0.00000 | 0.00000 | |
1804 | 2008.08.18 21:00 | modify | 606 | 0.01 | 1.56380 | 1.57040 | 1.55180 | |
1805 | 2008.08.18 21:30 | buy | 607 | 0.01 | 1.56305 | 0.00000 | 0.00000 | |
1806 | 2008.08.18 21:30 | modify | 607 | 0.01 | 1.56305 | 1.55645 | 1.57505 | |
1807 | 2008.08.18 21:57 | close | 607 | 0.01 | 1.56344 | 1.55645 | 1.57505 | 0.29 | 435.04 |
1808 | 2008.08.18 23:44 | close | 606 | 0.01 | 1.56278 | 1.57040 | 1.55180 | 0.77 | 435.81 |
1809 | 2008.08.19 21:00 | sell | 608 | 0.01 | 1.56930 | 0.00000 | 0.00000 | |
1810 | 2008.08.19 21:00 | modify | 608 | 0.01 | 1.56930 | 1.57590 | 1.55730 | |
1811 | 2008.08.19 22:05 | buy | 609 | 0.01 | 1.56805 | 0.00000 | 0.00000 | |
1812 | 2008.08.19 22:05 | modify | 609 | 0.01 | 1.56805 | 1.56145 | 1.58005 | |
1813 | 2008.08.19 22:09 | close | 608 | 0.01 | 1.56659 | 1.57590 | 1.55730 | 2.04 | 437.85 |
1814 | 2008.08.19 22:41 | close | 609 | 0.01 | 1.56826 | 1.56145 | 1.58005 | 0.16 | 438.01 |
1815 | 2008.08.19 22:45 | sell | 610 | 0.01 | 1.56860 | 0.00000 | 0.00000 | |
1816 | 2008.08.19 22:45 | modify | 610 | 0.01 | 1.56860 | 1.57520 | 1.55660 | |
1817 | 2008.08.19 23:00 | buy | 611 | 0.01 | 1.56755 | 0.00000 | 0.00000 | |
1818 | 2008.08.19 23:00 | modify | 611 | 0.01 | 1.56755 | 1.56095 | 1.57955 | |
1819 | 2008.08.19 23:14 | close | 611 | 0.01 | 1.56830 | 1.56095 | 1.57955 | 0.57 | 438.58 |
1820 | 2008.08.20 01:23 | close | 610 | 0.01 | 1.56750 | 1.57520 | 1.55660 | 0.83 | 439.41 |
1821 | 2008.08.20 21:00 | sell | 612 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
1822 | 2008.08.20 21:00 | modify | 612 | 0.01 | 1.56550 | 1.57210 | 1.55350 | |
1823 | 2008.08.20 21:42 | close | 612 | 0.01 | 1.56355 | 1.57210 | 1.55350 | 1.47 | 440.88 |
1824 | 2008.08.20 22:05 | sell | 613 | 0.01 | 1.56490 | 0.00000 | 0.00000 | |
1825 | 2008.08.20 22:05 | modify | 613 | 0.01 | 1.56490 | 1.57150 | 1.55290 | |
1826 | 2008.08.20 22:41 | close | 613 | 0.01 | 1.56365 | 1.57150 | 1.55290 | 0.94 | 441.82 |
1827 | 2008.08.20 22:55 | buy | 614 | 0.01 | 1.56345 | 0.00000 | 0.00000 | |
1828 | 2008.08.20 22:55 | modify | 614 | 0.01 | 1.56345 | 1.55685 | 1.57545 | |
1829 | 2008.08.21 01:22 | close | 614 | 0.01 | 1.56374 | 1.55685 | 1.57545 | 0.22 | 442.04 |
1830 | 2008.08.21 21:10 | buy | 615 | 0.01 | 1.55365 | 0.00000 | 0.00000 | |
1831 | 2008.08.21 21:10 | modify | 615 | 0.01 | 1.55365 | 1.54705 | 1.56565 | |
1832 | 2008.08.21 23:06 | close | 615 | 0.01 | 1.55530 | 1.54705 | 1.56565 | 1.25 | 443.29 |
1833 | 2008.08.22 21:55 | sell | 616 | 0.01 | 1.54840 | 0.00000 | 0.00000 | |
1834 | 2008.08.22 21:55 | modify | 616 | 0.01 | 1.54840 | 1.55500 | 1.53640 | |
1835 | 2008.08.22 22:24 | close | 616 | 0.01 | 1.54755 | 1.55500 | 1.53640 | 0.64 | 443.93 |
1836 | 2008.08.25 21:30 | sell | 617 | 0.01 | 1.54980 | 0.00000 | 0.00000 | |
1837 | 2008.08.25 21:30 | modify | 617 | 0.01 | 1.54980 | 1.55640 | 1.53780 | |
1838 | 2008.08.25 23:52 | close | 617 | 0.01 | 1.54900 | 1.55640 | 1.53780 | 0.60 | 444.53 |
1839 | 2008.08.26 21:00 | sell | 618 | 0.01 | 1.53560 | 0.00000 | 0.00000 | |
1840 | 2008.08.26 21:00 | modify | 618 | 0.01 | 1.53560 | 1.54220 | 1.52360 | |
1841 | 2008.08.26 22:22 | close | 618 | 0.01 | 1.53395 | 1.54220 | 1.52360 | 1.24 | 445.77 |
1842 | 2008.08.26 22:35 | sell | 619 | 0.01 | 1.53530 | 0.00000 | 0.00000 | |
1843 | 2008.08.26 22:35 | modify | 619 | 0.01 | 1.53530 | 1.54190 | 1.52330 | |
1844 | 2008.08.27 00:03 | close | 619 | 0.01 | 1.53423 | 1.54190 | 1.52330 | 0.80 | 446.58 |
1845 | 2008.08.27 21:00 | sell | 620 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
1846 | 2008.08.27 21:00 | modify | 620 | 0.01 | 1.54150 | 1.54810 | 1.52950 | |
1847 | 2008.08.27 22:55 | buy | 621 | 0.01 | 1.54015 | 0.00000 | 0.00000 | |
1848 | 2008.08.27 22:55 | modify | 621 | 0.01 | 1.54015 | 1.53355 | 1.55215 | |
1849 | 2008.08.27 23:05 | close | 621 | 0.01 | 1.54142 | 1.53355 | 1.55215 | 0.96 | 447.54 |
1850 | 2008.08.27 23:23 | close | 620 | 0.01 | 1.53995 | 1.54810 | 1.52950 | 1.17 | 448.71 |
1851 | 2008.08.28 21:20 | sell | 622 | 0.01 | 1.54690 | 0.00000 | 0.00000 | |
1852 | 2008.08.28 21:20 | modify | 622 | 0.01 | 1.54690 | 1.55350 | 1.53490 | |
1853 | 2008.08.28 21:37 | close | 622 | 0.01 | 1.54505 | 1.55350 | 1.53490 | 1.40 | 450.11 |
1854 | 2008.08.28 22:40 | sell | 623 | 0.01 | 1.54660 | 0.00000 | 0.00000 | |
1855 | 2008.08.28 22:40 | modify | 623 | 0.01 | 1.54660 | 1.55320 | 1.53460 | |
1856 | 2008.08.28 23:00 | close | 623 | 0.01 | 1.54520 | 1.55320 | 1.53460 | 1.05 | 451.16 |
1857 | 2008.08.29 21:00 | sell | 624 | 0.01 | 1.55880 | 0.00000 | 0.00000 | |
1858 | 2008.08.29 21:00 | modify | 624 | 0.01 | 1.55880 | 1.56540 | 1.54680 | |
1859 | 2008.08.29 21:55 | buy | 625 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
1860 | 2008.08.29 21:55 | modify | 625 | 0.01 | 1.55755 | 1.55095 | 1.56955 | |
1861 | 2008.08.29 21:57 | close | 625 | 0.01 | 1.55800 | 1.55095 | 1.56955 | 0.34 | 451.50 |
1862 | 2008.08.29 22:00 | buy | 626 | 0.01 | 1.55765 | 0.00000 | 0.00000 | |
1863 | 2008.08.29 22:00 | modify | 626 | 0.01 | 1.55765 | 1.55105 | 1.56965 | |
1864 | 2008.08.29 22:13 | close | 626 | 0.01 | 1.55790 | 1.55105 | 1.56965 | 0.19 | 451.69 |
1865 | 2008.09.01 02:36 | close | 624 | 0.01 | 1.55887 | 1.56540 | 1.54680 | -0.06 | 451.63 |
1866 | 2008.09.01 22:45 | sell | 627 | 0.01 | 1.55950 | 0.00000 | 0.00000 | |
1867 | 2008.09.01 22:45 | modify | 627 | 0.01 | 1.55950 | 1.56610 | 1.54750 | |
1868 | 2008.09.01 23:04 | close | 627 | 0.01 | 1.55830 | 1.56610 | 1.54750 | 0.91 | 452.54 |
1869 | 2008.09.02 21:00 | buy | 628 | 0.01 | 1.55055 | 0.00000 | 0.00000 | |
1870 | 2008.09.02 21:00 | modify | 628 | 0.01 | 1.55055 | 1.54395 | 1.56255 | |
1871 | 2008.09.03 01:18 | close | 628 | 0.01 | 1.55050 | 1.54395 | 1.56255 | -0.04 | 452.50 |
1872 | 2008.09.03 21:00 | buy | 629 | 0.01 | 1.53715 | 0.00000 | 0.00000 | |
1873 | 2008.09.03 21:00 | modify | 629 | 0.01 | 1.53715 | 1.53055 | 1.54915 | |
1874 | 2008.09.03 21:23 | close | 629 | 0.01 | 1.53960 | 1.53055 | 1.54915 | 1.85 | 454.35 |
1875 | 2008.09.03 21:55 | buy | 630 | 0.01 | 1.53805 | 0.00000 | 0.00000 | |
1876 | 2008.09.03 21:55 | modify | 630 | 0.01 | 1.53805 | 1.53145 | 1.55005 | |
1877 | 2008.09.03 22:06 | close | 630 | 0.01 | 1.53956 | 1.53145 | 1.55005 | 1.14 | 455.49 |
1878 | 2008.09.03 23:00 | sell | 631 | 0.01 | 1.54040 | 0.00000 | 0.00000 | |
1879 | 2008.09.03 23:00 | modify | 631 | 0.01 | 1.54040 | 1.54700 | 1.52840 | |
1880 | 2008.09.03 23:03 | close | 631 | 0.01 | 1.53895 | 1.54700 | 1.52840 | 1.10 | 456.59 |
1881 | 2008.09.04 21:15 | sell | 632 | 0.01 | 1.53070 | 0.00000 | 0.00000 | |
1882 | 2008.09.04 21:15 | modify | 632 | 0.01 | 1.53070 | 1.53730 | 1.51870 | |
1883 | 2008.09.04 22:39 | close | 632 | 0.01 | 1.52988 | 1.53730 | 1.51870 | 0.62 | 457.21 |
1884 | 2008.09.04 22:40 | buy | 633 | 0.01 | 1.52965 | 0.00000 | 0.00000 | |
1885 | 2008.09.04 22:40 | modify | 633 | 0.01 | 1.52965 | 1.52305 | 1.54165 | |
1886 | 2008.09.04 22:50 | close | 633 | 0.01 | 1.53075 | 1.52305 | 1.54165 | 0.83 | 458.04 |
1887 | 2008.09.04 22:55 | sell | 634 | 0.01 | 1.53120 | 0.00000 | 0.00000 | |
1888 | 2008.09.04 22:55 | modify | 634 | 0.01 | 1.53120 | 1.53780 | 1.51920 | |
1889 | 2008.09.04 23:08 | close | 634 | 0.01 | 1.52994 | 1.53780 | 1.51920 | 0.95 | 458.99 |
1890 | 2008.09.05 21:00 | buy | 635 | 0.01 | 1.51535 | 0.00000 | 0.00000 | |
1891 | 2008.09.05 21:00 | modify | 635 | 0.01 | 1.51535 | 1.50875 | 1.52735 | |
1892 | 2008.09.05 22:53 | close | 635 | 0.01 | 1.51662 | 1.50875 | 1.52735 | 0.96 | 459.95 |
1893 | 2008.09.05 22:55 | sell | 636 | 0.01 | 1.51690 | 0.00000 | 0.00000 | |
1894 | 2008.09.05 22:55 | modify | 636 | 0.01 | 1.51690 | 1.52350 | 1.50490 | |
1895 | 2008.09.05 22:57 | close | 636 | 0.01 | 1.51619 | 1.52350 | 1.50490 | 0.53 | 460.48 |
1896 | 2008.09.08 21:00 | buy | 637 | 0.01 | 1.50575 | 0.00000 | 0.00000 | |
1897 | 2008.09.08 21:00 | modify | 637 | 0.01 | 1.50575 | 1.49915 | 1.51775 | |
1898 | 2008.09.09 00:57 | close | 637 | 0.01 | 1.50660 | 1.49915 | 1.51775 | 0.64 | 461.13 |
1899 | 2008.09.09 21:00 | sell | 638 | 0.01 | 1.51330 | 0.00000 | 0.00000 | |
1900 | 2008.09.09 21:00 | modify | 638 | 0.01 | 1.51330 | 1.51990 | 1.50130 | |
1901 | 2008.09.09 21:10 | buy | 639 | 0.01 | 1.51255 | 0.00000 | 0.00000 | |
1902 | 2008.09.09 21:10 | modify | 639 | 0.01 | 1.51255 | 1.50595 | 1.52455 | |
1903 | 2008.09.09 21:10 | close | 639 | 0.01 | 1.51271 | 1.50595 | 1.52455 | 0.12 | 461.25 |
1904 | 2008.09.09 21:15 | buy | 640 | 0.01 | 1.51165 | 0.00000 | 0.00000 | |
1905 | 2008.09.09 21:15 | modify | 640 | 0.01 | 1.51165 | 1.50505 | 1.52365 | |
1906 | 2008.09.09 21:24 | close | 640 | 0.01 | 1.51246 | 1.50505 | 1.52365 | 0.61 | 461.86 |
1907 | 2008.09.09 21:25 | buy | 641 | 0.01 | 1.51195 | 0.00000 | 0.00000 | |
1908 | 2008.09.09 21:25 | modify | 641 | 0.01 | 1.51195 | 1.50535 | 1.52395 | |
1909 | 2008.09.09 21:28 | close | 638 | 0.01 | 1.51055 | 1.51990 | 1.50130 | 2.07 | 463.93 |
1910 | 2008.09.09 22:35 | close | 641 | 0.01 | 1.51183 | 1.50535 | 1.52395 | -0.09 | 463.84 |
1911 | 2008.09.09 22:40 | sell | 642 | 0.01 | 1.51280 | 0.00000 | 0.00000 | |
1912 | 2008.09.09 22:40 | modify | 642 | 0.01 | 1.51280 | 1.51940 | 1.50080 | |
1913 | 2008.09.09 23:44 | close | 642 | 0.01 | 1.51105 | 1.51940 | 1.50080 | 1.33 | 465.17 |
1914 | 2008.09.10 21:00 | buy | 643 | 0.01 | 1.50045 | 0.00000 | 0.00000 | |
1915 | 2008.09.10 21:00 | modify | 643 | 0.01 | 1.50045 | 1.49385 | 1.51245 | |
1916 | 2008.09.11 00:33 | close | 643 | 0.01 | 1.50170 | 1.49385 | 1.51245 | 0.95 | 466.12 |
1917 | 2008.09.11 21:05 | buy | 644 | 0.01 | 1.50265 | 0.00000 | 0.00000 | |
1918 | 2008.09.11 21:05 | modify | 644 | 0.01 | 1.50265 | 1.49605 | 1.51465 | |
1919 | 2008.09.11 21:09 | close | 644 | 0.01 | 1.50310 | 1.49605 | 1.51465 | 0.34 | 466.46 |
1920 | 2008.09.11 21:15 | buy | 645 | 0.01 | 1.50255 | 0.00000 | 0.00000 | |
1921 | 2008.09.11 21:15 | modify | 645 | 0.01 | 1.50255 | 1.49595 | 1.51455 | |
1922 | 2008.09.11 21:40 | close | 645 | 0.01 | 1.50310 | 1.49595 | 1.51455 | 0.42 | 466.88 |
1923 | 2008.09.11 21:50 | buy | 646 | 0.01 | 1.50245 | 0.00000 | 0.00000 | |
1924 | 2008.09.11 21:50 | modify | 646 | 0.01 | 1.50245 | 1.49585 | 1.51445 | |
1925 | 2008.09.11 21:51 | close | 646 | 0.01 | 1.50310 | 1.49585 | 1.51445 | 0.50 | 467.38 |
1926 | 2008.09.11 22:00 | buy | 647 | 0.01 | 1.50185 | 0.00000 | 0.00000 | |
1927 | 2008.09.11 22:00 | modify | 647 | 0.01 | 1.50185 | 1.49525 | 1.51385 | |
1928 | 2008.09.11 22:07 | close | 647 | 0.01 | 1.50310 | 1.49525 | 1.51385 | 0.95 | 468.33 |
1929 | 2008.09.11 22:25 | sell | 648 | 0.01 | 1.50410 | 0.00000 | 0.00000 | |
1930 | 2008.09.11 22:25 | modify | 648 | 0.01 | 1.50410 | 1.51070 | 1.49210 | |
1931 | 2008.09.12 01:23 | close | 648 | 0.01 | 1.50325 | 1.51070 | 1.49210 | 0.63 | 468.96 |
1932 | 2008.09.12 21:00 | sell | 649 | 0.01 | 1.50700 | 0.00000 | 0.00000 | |
1933 | 2008.09.12 21:00 | modify | 649 | 0.01 | 1.50700 | 1.51360 | 1.49500 | |
1934 | 2008.09.12 22:50 | buy | 650 | 0.01 | 1.50735 | 0.00000 | 0.00000 | |
1935 | 2008.09.12 22:50 | modify | 650 | 0.01 | 1.50735 | 1.50075 | 1.51935 | |
1936 | 2008.09.12 22:52 | close | 649 | 0.01 | 1.50633 | 1.51360 | 1.49500 | 0.50 | 469.46 |
1937 | 2008.09.15 00:01 | t/p | 650 | 0.01 | 1.51935 | 1.50075 | 1.51935 | 9.06 | 478.53 |
1938 | 2008.09.15 21:10 | sell | 651 | 0.01 | 1.51730 | 0.00000 | 0.00000 | |
1939 | 2008.09.15 21:10 | modify | 651 | 0.01 | 1.51730 | 1.52390 | 1.50530 | |
1940 | 2008.09.15 21:26 | s/l | 651 | 0.01 | 1.52390 | 1.52390 | 1.50530 | -4.98 | 473.55 |
1941 | 2008.09.15 21:30 | sell | 652 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
1942 | 2008.09.15 21:30 | modify | 652 | 0.01 | 1.52340 | 1.53000 | 1.51140 | |
1943 | 2008.09.15 21:58 | s/l | 652 | 0.01 | 1.53000 | 1.53000 | 1.51140 | -4.98 | 468.57 |
1944 | 2008.09.15 22:00 | sell | 653 | 0.01 | 1.52770 | 0.00000 | 0.00000 | |
1945 | 2008.09.15 22:00 | modify | 653 | 0.01 | 1.52770 | 1.53430 | 1.51570 | |
1946 | 2008.09.16 01:54 | close | 653 | 0.01 | 1.52220 | 1.53430 | 1.51570 | 4.14 | 472.71 |
1947 | 2008.09.16 21:00 | buy | 654 | 0.01 | 1.51175 | 0.00000 | 0.00000 | |
1948 | 2008.09.16 21:00 | modify | 654 | 0.01 | 1.51175 | 1.50515 | 1.52375 | |
1949 | 2008.09.17 01:01 | close | 654 | 0.01 | 1.51300 | 1.50515 | 1.52375 | 0.95 | 473.66 |
1950 | 2008.09.17 21:00 | sell | 655 | 0.01 | 1.53370 | 0.00000 | 0.00000 | |
1951 | 2008.09.17 21:00 | modify | 655 | 0.01 | 1.53370 | 1.54030 | 1.52170 | |
1952 | 2008.09.17 21:15 | buy | 656 | 0.01 | 1.53135 | 0.00000 | 0.00000 | |
1953 | 2008.09.17 21:15 | close | 656 | 0.01 | 1.53133 | 0.00000 | 0.00000 | -0.01 | 473.65 |
1954 | 2008.09.17 21:20 | buy | 657 | 0.01 | 1.53105 | 0.00000 | 0.00000 | |
1955 | 2008.09.17 21:20 | close | 657 | 0.01 | 1.53075 | 0.00000 | 0.00000 | -0.23 | 473.42 |
1956 | 2008.09.17 21:30 | buy | 658 | 0.01 | 1.53015 | 0.00000 | 0.00000 | |
1957 | 2008.09.17 21:30 | close | 658 | 0.01 | 1.53000 | 0.00000 | 0.00000 | -0.12 | 473.30 |
1958 | 2008.09.17 21:35 | buy | 659 | 0.01 | 1.53015 | 0.00000 | 0.00000 | |
1959 | 2008.09.17 21:35 | close | 659 | 0.01 | 1.53003 | 0.00000 | 0.00000 | -0.09 | 473.21 |
1960 | 2008.09.17 21:40 | buy | 660 | 0.01 | 1.52995 | 0.00000 | 0.00000 | |
1961 | 2008.09.17 21:40 | modify | 660 | 0.01 | 1.52995 | 1.52335 | 1.54195 | |
1962 | 2008.09.17 21:40 | close | 660 | 0.01 | 1.52983 | 1.52335 | 1.54195 | -0.10 | 473.11 |
1963 | 2008.09.18 02:02 | close | 655 | 0.01 | 1.53025 | 1.54030 | 1.52170 | 2.59 | 475.71 |
1964 | 2008.09.18 21:00 | buy | 661 | 0.01 | 1.53545 | 0.00000 | 0.00000 | |
1965 | 2008.09.18 21:00 | modify | 661 | 0.01 | 1.53545 | 1.52885 | 1.54745 | |
1966 | 2008.09.18 21:08 | s/l | 661 | 0.01 | 1.52885 | 1.52885 | 1.54745 | -4.99 | 470.72 |
1967 | 2008.09.18 21:10 | buy | 662 | 0.01 | 1.53015 | 0.00000 | 0.00000 | |
1968 | 2008.09.18 21:10 | modify | 662 | 0.01 | 1.53015 | 1.52355 | 1.54215 | |
1969 | 2008.09.18 21:16 | s/l | 662 | 0.01 | 1.52355 | 1.52355 | 1.54215 | -4.99 | 465.73 |
1970 | 2008.09.18 21:20 | buy | 663 | 0.01 | 1.52225 | 0.00000 | 0.00000 | |
1971 | 2008.09.18 21:20 | modify | 663 | 0.01 | 1.52225 | 1.51565 | 1.53425 | |
1972 | 2008.09.18 23:28 | s/l | 663 | 0.01 | 1.51565 | 1.51565 | 1.53425 | -4.99 | 460.74 |
1973 | 2008.09.19 21:00 | sell | 664 | 0.01 | 1.51890 | 0.00000 | 0.00000 | |
1974 | 2008.09.19 21:00 | modify | 664 | 0.01 | 1.51890 | 1.52550 | 1.50690 | |
1975 | 2008.09.19 22:35 | buy | 665 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
1976 | 2008.09.19 22:35 | modify | 665 | 0.01 | 1.51675 | 1.51015 | 1.52875 | |
1977 | 2008.09.19 22:38 | close | 665 | 0.01 | 1.51750 | 1.51015 | 1.52875 | 0.57 | 461.31 |
1978 | 2008.09.19 22:40 | buy | 666 | 0.01 | 1.51645 | 0.00000 | 0.00000 | |
1979 | 2008.09.19 22:40 | modify | 666 | 0.01 | 1.51645 | 1.50985 | 1.52845 | |
1980 | 2008.09.19 22:44 | close | 666 | 0.01 | 1.51760 | 1.50985 | 1.52845 | 0.87 | 462.18 |
1981 | 2008.09.19 22:45 | buy | 667 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
1982 | 2008.09.19 22:45 | modify | 667 | 0.01 | 1.51745 | 1.51085 | 1.52945 | |
1983 | 2008.09.19 22:46 | close | 667 | 0.01 | 1.51740 | 1.51085 | 1.52945 | -0.04 | 462.14 |
1984 | 2008.09.19 22:50 | buy | 668 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
1985 | 2008.09.19 22:50 | modify | 668 | 0.01 | 1.51675 | 1.51015 | 1.52875 | |
1986 | 2008.09.19 22:50 | close | 664 | 0.01 | 1.51555 | 1.52550 | 1.50690 | 2.54 | 464.68 |
1987 | 2008.09.22 00:00 | close | 668 | 0.01 | 1.51740 | 1.51015 | 1.52875 | 0.49 | 465.17 |
1988 | 2008.09.22 21:00 | sell | 669 | 0.01 | 1.52860 | 0.00000 | 0.00000 | |
1989 | 2008.09.22 21:00 | modify | 669 | 0.01 | 1.52860 | 1.53520 | 1.51660 | |
1990 | 2008.09.22 21:34 | s/l | 669 | 0.01 | 1.53520 | 1.53520 | 1.51660 | -4.99 | 460.18 |
1991 | 2008.09.22 21:35 | sell | 670 | 0.01 | 1.53500 | 0.00000 | 0.00000 | |
1992 | 2008.09.22 21:35 | modify | 670 | 0.01 | 1.53500 | 1.54160 | 1.52300 | |
1993 | 2008.09.22 22:55 | buy | 671 | 0.01 | 1.52945 | 0.00000 | 0.00000 | |
1994 | 2008.09.22 22:55 | modify | 671 | 0.01 | 1.52945 | 1.52285 | 1.54145 | |
1995 | 2008.09.22 22:55 | close | 671 | 0.01 | 1.52958 | 1.52285 | 1.54145 | 0.10 | 460.28 |
1996 | 2008.09.23 01:49 | close | 670 | 0.01 | 1.52895 | 1.54160 | 1.52300 | 4.56 | 464.84 |
1997 | 2008.09.23 21:05 | sell | 672 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
1998 | 2008.09.23 21:05 | modify | 672 | 0.01 | 1.52340 | 1.53000 | 1.51140 | |
1999 | 2008.09.23 21:10 | close | 672 | 0.01 | 1.52225 | 1.53000 | 1.51140 | 0.87 | 465.71 |
2000 | 2008.09.23 21:20 | sell | 673 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
2001 | 2008.09.23 21:20 | modify | 673 | 0.01 | 1.52340 | 1.53000 | 1.51140 | |
2002 | 2008.09.23 21:25 | close | 673 | 0.01 | 1.52255 | 1.53000 | 1.51140 | 0.65 | 466.36 |
2003 | 2008.09.23 22:00 | sell | 674 | 0.01 | 1.52380 | 0.00000 | 0.00000 | |
2004 | 2008.09.23 22:00 | modify | 674 | 0.01 | 1.52380 | 1.53040 | 1.51180 | |
2005 | 2008.09.23 22:06 | close | 674 | 0.01 | 1.52255 | 1.53040 | 1.51180 | 0.95 | 467.31 |
2006 | 2008.09.23 22:15 | buy | 675 | 0.01 | 1.52175 | 0.00000 | 0.00000 | |
2007 | 2008.09.23 22:15 | modify | 675 | 0.01 | 1.52175 | 1.51515 | 1.53375 | |
2008 | 2008.09.23 22:24 | close | 675 | 0.01 | 1.52315 | 1.51515 | 1.53375 | 1.06 | 468.37 |
2009 | 2008.09.23 22:35 | buy | 676 | 0.01 | 1.52105 | 0.00000 | 0.00000 | |
2010 | 2008.09.23 22:35 | modify | 676 | 0.01 | 1.52105 | 1.51445 | 1.53305 | |
2011 | 2008.09.23 23:57 | close | 676 | 0.01 | 1.52216 | 1.51445 | 1.53305 | 0.84 | 469.21 |
2012 | 2008.09.24 21:20 | buy | 677 | 0.01 | 1.51625 | 0.00000 | 0.00000 | |
2013 | 2008.09.24 21:20 | modify | 677 | 0.01 | 1.51625 | 1.50965 | 1.52825 | |
2014 | 2008.09.24 22:16 | close | 677 | 0.01 | 1.51732 | 1.50965 | 1.52825 | 0.81 | 470.02 |
2015 | 2008.09.24 22:25 | sell | 678 | 0.01 | 1.51840 | 0.00000 | 0.00000 | |
2016 | 2008.09.24 22:25 | modify | 678 | 0.01 | 1.51840 | 1.52500 | 1.50640 | |
2017 | 2008.09.24 23:36 | close | 678 | 0.01 | 1.51695 | 1.52500 | 1.50640 | 1.10 | 471.12 |
2018 | 2008.09.25 21:40 | buy | 679 | 0.01 | 1.51085 | 0.00000 | 0.00000 | |
2019 | 2008.09.25 21:40 | modify | 679 | 0.01 | 1.51085 | 1.50425 | 1.52285 | |
2020 | 2008.09.25 21:58 | close | 679 | 0.01 | 1.51312 | 1.50425 | 1.52285 | 1.72 | 472.84 |
2021 | 2008.09.25 22:05 | buy | 680 | 0.01 | 1.51055 | 0.00000 | 0.00000 | |
2022 | 2008.09.25 22:05 | modify | 680 | 0.01 | 1.51055 | 1.50395 | 1.52255 | |
2023 | 2008.09.25 23:09 | close | 680 | 0.01 | 1.51240 | 1.50395 | 1.52255 | 1.39 | 474.23 |
2024 | 2008.09.26 21:00 | buy | 681 | 0.01 | 1.50815 | 0.00000 | 0.00000 | |
2025 | 2008.09.26 21:00 | modify | 681 | 0.01 | 1.50815 | 1.50155 | 1.52015 | |
2026 | 2008.09.26 22:23 | close | 681 | 0.01 | 1.51060 | 1.50155 | 1.52015 | 1.85 | 476.08 |
2027 | 2008.09.26 22:25 | sell | 682 | 0.01 | 1.51050 | 0.00000 | 0.00000 | |
2028 | 2008.09.26 22:25 | modify | 682 | 0.01 | 1.51050 | 1.51710 | 1.49850 | |
2029 | 2008.09.29 00:00 | close | 682 | 0.01 | 1.50445 | 1.51710 | 1.49850 | 4.56 | 480.65 |
2030 | 2008.09.29 21:00 | sell | 683 | 0.01 | 1.50420 | 0.00000 | 0.00000 | |
2031 | 2008.09.29 21:00 | modify | 683 | 0.01 | 1.50420 | 1.51080 | 1.49220 | |
2032 | 2008.09.30 02:01 | close | 683 | 0.01 | 1.50444 | 1.51080 | 1.49220 | -0.19 | 480.46 |
2033 | 2008.09.30 21:00 | sell | 684 | 0.01 | 1.49840 | 0.00000 | 0.00000 | |
2034 | 2008.09.30 21:00 | modify | 684 | 0.01 | 1.49840 | 1.50500 | 1.48640 | |
2035 | 2008.10.01 00:39 | close | 684 | 0.01 | 1.49761 | 1.50500 | 1.48640 | 0.59 | 481.05 |
2036 | 2008.10.01 21:00 | sell | 685 | 0.01 | 1.49240 | 0.00000 | 0.00000 | |
2037 | 2008.10.01 21:00 | modify | 685 | 0.01 | 1.49240 | 1.49900 | 1.48040 | |
2038 | 2008.10.01 21:04 | close | 685 | 0.01 | 1.49061 | 1.49900 | 1.48040 | 1.35 | 482.40 |
2039 | 2008.10.01 21:20 | buy | 686 | 0.01 | 1.49025 | 0.00000 | 0.00000 | |
2040 | 2008.10.01 21:20 | modify | 686 | 0.01 | 1.49025 | 1.48365 | 1.50225 | |
2041 | 2008.10.01 23:20 | close | 686 | 0.01 | 1.48960 | 1.48365 | 1.50225 | -0.49 | 481.91 |
2042 | 2008.10.02 21:00 | sell | 687 | 0.01 | 1.49220 | 0.00000 | 0.00000 | |
2043 | 2008.10.02 21:00 | modify | 687 | 0.01 | 1.49220 | 1.49880 | 1.48020 | |
2044 | 2008.10.02 21:10 | buy | 688 | 0.01 | 1.49115 | 0.00000 | 0.00000 | |
2045 | 2008.10.02 21:10 | modify | 688 | 0.01 | 1.49115 | 1.48455 | 1.50315 | |
2046 | 2008.10.02 21:10 | close | 688 | 0.01 | 1.49121 | 1.48455 | 1.50315 | 0.05 | 481.96 |
2047 | 2008.10.02 21:15 | buy | 689 | 0.01 | 1.49155 | 0.00000 | 0.00000 | |
2048 | 2008.10.02 21:15 | close | 689 | 0.01 | 1.49159 | 0.00000 | 0.00000 | 0.03 | 481.99 |
2049 | 2008.10.02 21:20 | buy | 690 | 0.01 | 1.49155 | 0.00000 | 0.00000 | |
2050 | 2008.10.02 21:20 | close | 690 | 0.01 | 1.49129 | 0.00000 | 0.00000 | -0.20 | 481.79 |
2051 | 2008.10.02 21:30 | buy | 691 | 0.01 | 1.49165 | 0.00000 | 0.00000 | |
2052 | 2008.10.02 21:30 | close | 691 | 0.01 | 1.49130 | 0.00000 | 0.00000 | -0.26 | 481.53 |
2053 | 2008.10.02 21:34 | close | 687 | 0.01 | 1.48905 | 1.49880 | 1.48020 | 2.38 | 483.91 |
2054 | 2008.10.02 21:35 | buy | 692 | 0.01 | 1.48955 | 0.00000 | 0.00000 | |
2055 | 2008.10.02 21:35 | modify | 692 | 0.01 | 1.48955 | 1.48295 | 1.50155 | |
2056 | 2008.10.02 22:37 | close | 692 | 0.01 | 1.49040 | 1.48295 | 1.50155 | 0.64 | 484.55 |
2057 | 2008.10.02 22:45 | buy | 693 | 0.01 | 1.48855 | 0.00000 | 0.00000 | |
2058 | 2008.10.02 22:45 | modify | 693 | 0.01 | 1.48855 | 1.48195 | 1.50055 | |
2059 | 2008.10.02 22:45 | close | 693 | 0.01 | 1.49047 | 1.48195 | 1.50055 | 1.45 | 486.00 |
2060 | 2008.10.02 22:55 | sell | 694 | 0.01 | 1.49110 | 0.00000 | 0.00000 | |
2061 | 2008.10.02 22:55 | modify | 694 | 0.01 | 1.49110 | 1.49770 | 1.47910 | |
2062 | 2008.10.02 23:56 | close | 694 | 0.01 | 1.48915 | 1.49770 | 1.47910 | 1.47 | 487.47 |
2063 | 2008.10.03 21:00 | sell | 695 | 0.01 | 1.49280 | 0.00000 | 0.00000 | |
2064 | 2008.10.03 21:00 | modify | 695 | 0.01 | 1.49280 | 1.49940 | 1.48080 | |
2065 | 2008.10.03 21:49 | close | 695 | 0.01 | 1.49105 | 1.49940 | 1.48080 | 1.33 | 488.80 |
2066 | 2008.10.03 21:50 | buy | 696 | 0.01 | 1.49145 | 0.00000 | 0.00000 | |
2067 | 2008.10.03 21:50 | modify | 696 | 0.01 | 1.49145 | 1.48485 | 1.50345 | |
2068 | 2008.10.03 21:51 | close | 696 | 0.01 | 1.49220 | 1.48485 | 1.50345 | 0.57 | 489.37 |
2069 | 2008.10.03 22:00 | sell | 697 | 0.01 | 1.49260 | 0.00000 | 0.00000 | |
2070 | 2008.10.03 22:00 | modify | 697 | 0.01 | 1.49260 | 1.49920 | 1.48060 | |
2071 | 2008.10.03 22:05 | buy | 698 | 0.01 | 1.49145 | 0.00000 | 0.00000 | |
2072 | 2008.10.03 22:05 | modify | 698 | 0.01 | 1.49145 | 1.48485 | 1.50345 | |
2073 | 2008.10.03 22:06 | close | 697 | 0.01 | 1.49108 | 1.49920 | 1.48060 | 1.14 | 490.51 |
2074 | 2008.10.03 22:56 | close | 698 | 0.01 | 1.49195 | 1.48485 | 1.50345 | 0.38 | 490.89 |
2075 | 2008.10.06 21:00 | buy | 699 | 0.01 | 1.48795 | 0.00000 | 0.00000 | |
2076 | 2008.10.06 21:00 | modify | 699 | 0.01 | 1.48795 | 1.48135 | 1.49995 | |
2077 | 2008.10.06 22:15 | close | 699 | 0.01 | 1.48885 | 1.48135 | 1.49995 | 0.68 | 491.57 |
2078 | 2008.10.06 22:35 | sell | 700 | 0.01 | 1.48930 | 0.00000 | 0.00000 | |
2079 | 2008.10.06 22:35 | modify | 700 | 0.01 | 1.48930 | 1.49590 | 1.47730 | |
2080 | 2008.10.06 22:44 | close | 700 | 0.01 | 1.48735 | 1.49590 | 1.47730 | 1.47 | 493.04 |
2081 | 2008.10.06 22:50 | buy | 701 | 0.01 | 1.48425 | 0.00000 | 0.00000 | |
2082 | 2008.10.06 22:50 | modify | 701 | 0.01 | 1.48425 | 1.47765 | 1.49625 | |
2083 | 2008.10.06 23:23 | close | 701 | 0.01 | 1.48833 | 1.47765 | 1.49625 | 3.08 | 496.12 |
2084 | 2008.10.07 21:00 | sell | 702 | 0.01 | 1.50800 | 0.00000 | 0.00000 | |
2085 | 2008.10.07 21:00 | modify | 702 | 0.01 | 1.50800 | 1.51460 | 1.49600 | |
2086 | 2008.10.07 22:10 | buy | 703 | 0.01 | 1.50555 | 0.00000 | 0.00000 | |
2087 | 2008.10.07 22:10 | modify | 703 | 0.01 | 1.50555 | 1.49895 | 1.51755 | |
2088 | 2008.10.07 22:13 | close | 702 | 0.01 | 1.50462 | 1.51460 | 1.49600 | 2.55 | 498.67 |
2089 | 2008.10.07 23:20 | s/l | 703 | 0.01 | 1.49895 | 1.49895 | 1.51755 | -4.99 | 493.68 |
2090 | 2008.10.08 21:00 | sell | 704 | 0.01 | 1.53710 | 0.00000 | 0.00000 | |
2091 | 2008.10.08 21:00 | modify | 704 | 0.01 | 1.53710 | 1.54370 | 1.52510 | |
2092 | 2008.10.08 21:15 | buy | 705 | 0.01 | 1.53485 | 0.00000 | 0.00000 | |
2093 | 2008.10.08 21:15 | close | 705 | 0.01 | 1.53513 | 0.00000 | 0.00000 | 0.21 | 493.89 |
2094 | 2008.10.08 21:20 | buy | 706 | 0.01 | 1.53445 | 0.00000 | 0.00000 | |
2095 | 2008.10.08 21:20 | close | 706 | 0.01 | 1.53431 | 0.00000 | 0.00000 | -0.11 | 493.78 |
2096 | 2008.10.08 21:30 | buy | 707 | 0.01 | 1.53475 | 0.00000 | 0.00000 | |
2097 | 2008.10.08 21:30 | close | 707 | 0.01 | 1.53487 | 0.00000 | 0.00000 | 0.09 | 493.87 |
2098 | 2008.10.08 21:35 | buy | 708 | 0.01 | 1.53365 | 0.00000 | 0.00000 | |
2099 | 2008.10.08 21:35 | close | 708 | 0.01 | 1.53367 | 0.00000 | 0.00000 | 0.02 | 493.89 |
2100 | 2008.10.08 22:00 | buy | 709 | 0.01 | 1.53365 | 0.00000 | 0.00000 | |
2101 | 2008.10.08 22:00 | close | 709 | 0.01 | 1.53372 | 0.00000 | 0.00000 | 0.05 | 493.94 |
2102 | 2008.10.08 22:05 | buy | 710 | 0.01 | 1.53385 | 0.00000 | 0.00000 | |
2103 | 2008.10.08 22:05 | close | 710 | 0.01 | 1.53373 | 0.00000 | 0.00000 | -0.09 | 493.85 |
2104 | 2008.10.08 22:10 | buy | 711 | 0.01 | 1.53345 | 0.00000 | 0.00000 | |
2105 | 2008.10.08 22:10 | modify | 711 | 0.01 | 1.53345 | 1.52685 | 1.54545 | |
2106 | 2008.10.08 22:10 | close | 711 | 0.01 | 1.53327 | 1.52685 | 1.54545 | -0.14 | 493.71 |
2107 | 2008.10.08 22:15 | buy | 712 | 0.01 | 1.53355 | 0.00000 | 0.00000 | |
2108 | 2008.10.08 22:15 | modify | 712 | 0.01 | 1.53355 | 1.52695 | 1.54555 | |
2109 | 2008.10.08 22:15 | close | 712 | 0.01 | 1.53367 | 1.52695 | 1.54555 | 0.09 | 493.80 |
2110 | 2008.10.08 22:25 | buy | 713 | 0.01 | 1.53385 | 0.00000 | 0.00000 | |
2111 | 2008.10.08 22:25 | close | 713 | 0.01 | 1.53364 | 0.00000 | 0.00000 | -0.16 | 493.64 |
2112 | 2008.10.08 22:30 | buy | 714 | 0.01 | 1.53355 | 0.00000 | 0.00000 | |
2113 | 2008.10.08 22:30 | modify | 714 | 0.01 | 1.53355 | 1.52695 | 1.54555 | |
2114 | 2008.10.08 22:31 | close | 714 | 0.01 | 1.53347 | 1.52695 | 1.54555 | -0.06 | 493.58 |
2115 | 2008.10.09 01:57 | close | 704 | 0.01 | 1.53345 | 1.54370 | 1.52510 | 2.74 | 496.33 |
2116 | 2008.10.09 21:00 | sell | 715 | 0.01 | 1.56180 | 0.00000 | 0.00000 | |
2117 | 2008.10.09 21:00 | modify | 715 | 0.01 | 1.56180 | 1.56840 | 1.54980 | |
2118 | 2008.10.09 21:20 | buy | 716 | 0.01 | 1.56085 | 0.00000 | 0.00000 | |
2119 | 2008.10.09 21:20 | close | 716 | 0.01 | 1.56055 | 0.00000 | 0.00000 | -0.23 | 496.10 |
2120 | 2008.10.09 21:35 | buy | 717 | 0.01 | 1.55965 | 0.00000 | 0.00000 | |
2121 | 2008.10.09 21:35 | modify | 717 | 0.01 | 1.55965 | 1.55305 | 1.57165 | |
2122 | 2008.10.09 21:35 | close | 717 | 0.01 | 1.56040 | 1.55305 | 1.57165 | 0.57 | 496.67 |
2123 | 2008.10.09 21:45 | buy | 718 | 0.01 | 1.56115 | 0.00000 | 0.00000 | |
2124 | 2008.10.09 21:45 | close | 718 | 0.01 | 1.56102 | 0.00000 | 0.00000 | -0.10 | 496.57 |
2125 | 2008.10.09 21:50 | buy | 719 | 0.01 | 1.55995 | 0.00000 | 0.00000 | |
2126 | 2008.10.09 21:50 | modify | 719 | 0.01 | 1.55995 | 1.55335 | 1.57195 | |
2127 | 2008.10.09 21:50 | close | 719 | 0.01 | 1.56041 | 1.55335 | 1.57195 | 0.34 | 496.91 |
2128 | 2008.10.09 21:55 | buy | 720 | 0.01 | 1.56005 | 0.00000 | 0.00000 | |
2129 | 2008.10.09 21:55 | modify | 720 | 0.01 | 1.56005 | 1.55345 | 1.57205 | |
2130 | 2008.10.09 21:55 | close | 720 | 0.01 | 1.56041 | 1.55345 | 1.57205 | 0.27 | 497.18 |
2131 | 2008.10.09 22:00 | buy | 721 | 0.01 | 1.55875 | 0.00000 | 0.00000 | |
2132 | 2008.10.09 22:00 | modify | 721 | 0.01 | 1.55875 | 1.55215 | 1.57075 | |
2133 | 2008.10.09 22:11 | close | 721 | 0.01 | 1.56052 | 1.55215 | 1.57075 | 1.34 | 498.52 |
2134 | 2008.10.09 23:28 | close | 715 | 0.01 | 1.55911 | 1.56840 | 1.54980 | 2.03 | 500.55 |
2135 | 2008.10.10 21:00 | sell | 722 | 0.01 | 1.59890 | 0.00000 | 0.00000 | |
2136 | 2008.10.10 21:00 | modify | 722 | 0.01 | 1.59890 | 1.60550 | 1.58690 | |
2137 | 2008.10.10 21:02 | close | 722 | 0.01 | 1.59315 | 1.60550 | 1.58690 | 4.35 | 504.90 |
2138 | 2008.10.10 21:05 | sell | 723 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
2139 | 2008.10.10 21:05 | modify | 723 | 0.01 | 1.59820 | 1.60480 | 1.58620 | |
2140 | 2008.10.10 21:35 | buy | 724 | 0.01 | 1.59575 | 0.00000 | 0.00000 | |
2141 | 2008.10.10 21:35 | modify | 724 | 0.01 | 1.59575 | 1.58915 | 1.60775 | |
2142 | 2008.10.10 21:35 | close | 723 | 0.01 | 1.59382 | 1.60480 | 1.58620 | 3.31 | 508.21 |
2143 | 2008.10.10 21:41 | s/l | 724 | 0.01 | 1.58915 | 1.58915 | 1.60775 | -4.99 | 503.22 |
2144 | 2008.10.10 21:45 | buy | 725 | 0.01 | 1.58695 | 0.00000 | 0.00000 | |
2145 | 2008.10.10 21:45 | modify | 725 | 0.01 | 1.58695 | 1.58035 | 1.59895 | |
2146 | 2008.10.10 22:01 | s/l | 725 | 0.01 | 1.58035 | 1.58035 | 1.59895 | -4.99 | 498.23 |
2147 | 2008.10.10 22:05 | buy | 726 | 0.01 | 1.57885 | 0.00000 | 0.00000 | |
2148 | 2008.10.10 22:05 | modify | 726 | 0.01 | 1.57885 | 1.57225 | 1.59085 | |
2149 | 2008.10.10 22:35 | s/l | 726 | 0.01 | 1.57225 | 1.57225 | 1.59085 | -4.99 | 493.24 |
2150 | 2008.10.10 22:40 | buy | 727 | 0.01 | 1.57155 | 0.00000 | 0.00000 | |
2151 | 2008.10.10 22:40 | modify | 727 | 0.01 | 1.57155 | 1.56495 | 1.58355 | |
2152 | 2008.10.13 00:02 | t/p | 727 | 0.01 | 1.58355 | 1.56495 | 1.58355 | 9.07 | 502.31 |
2153 | 2008.10.13 21:00 | buy | 728 | 0.01 | 1.56525 | 0.00000 | 0.00000 | |
2154 | 2008.10.13 21:00 | modify | 728 | 0.01 | 1.56525 | 1.55865 | 1.57725 | |
2155 | 2008.10.13 22:30 | s/l | 728 | 0.01 | 1.55865 | 1.55865 | 1.57725 | -4.99 | 497.32 |
2156 | 2008.10.13 22:30 | buy | 729 | 0.01 | 1.55865 | 0.00000 | 0.00000 | |
2157 | 2008.10.13 22:30 | modify | 729 | 0.01 | 1.55865 | 1.55205 | 1.57065 | |
2158 | 2008.10.14 01:01 | close | 729 | 0.01 | 1.56129 | 1.55205 | 1.57065 | 2.00 | 499.32 |
2159 | 2008.10.14 21:00 | sell | 730 | 0.01 | 1.58500 | 0.00000 | 0.00000 | |
2160 | 2008.10.14 21:00 | modify | 730 | 0.01 | 1.58500 | 1.59160 | 1.57300 | |
2161 | 2008.10.14 22:50 | buy | 731 | 0.01 | 1.58285 | 0.00000 | 0.00000 | |
2162 | 2008.10.14 22:50 | modify | 731 | 0.01 | 1.58285 | 1.57625 | 1.59485 | |
2163 | 2008.10.14 22:50 | close | 731 | 0.01 | 1.58340 | 1.57625 | 1.59485 | 0.42 | 499.74 |
2164 | 2008.10.14 22:55 | buy | 732 | 0.01 | 1.58285 | 0.00000 | 0.00000 | |
2165 | 2008.10.14 22:55 | modify | 732 | 0.01 | 1.58285 | 1.57625 | 1.59485 | |
2166 | 2008.10.14 22:57 | close | 732 | 0.01 | 1.58338 | 1.57625 | 1.59485 | 0.40 | 500.14 |
2167 | 2008.10.14 23:00 | buy | 733 | 0.01 | 1.58295 | 0.00000 | 0.00000 | |
2168 | 2008.10.14 23:00 | modify | 733 | 0.01 | 1.58295 | 1.57635 | 1.59495 | |
2169 | 2008.10.14 23:18 | close | 733 | 0.01 | 1.58329 | 1.57635 | 1.59495 | 0.25 | 500.39 |
2170 | 2008.10.14 23:59 | close | 730 | 0.01 | 1.58103 | 1.59160 | 1.57300 | 3.00 | 503.39 |
2171 | 2008.10.15 21:00 | sell | 734 | 0.01 | 1.60440 | 0.00000 | 0.00000 | |
2172 | 2008.10.15 21:00 | modify | 734 | 0.01 | 1.60440 | 1.61100 | 1.59240 | |
2173 | 2008.10.15 21:15 | buy | 735 | 0.01 | 1.60075 | 0.00000 | 0.00000 | |
2174 | 2008.10.15 21:15 | close | 735 | 0.01 | 1.60058 | 0.00000 | 0.00000 | -0.13 | 503.26 |
2175 | 2008.10.15 22:25 | buy | 736 | 0.01 | 1.60115 | 0.00000 | 0.00000 | |
2176 | 2008.10.15 22:25 | close | 736 | 0.01 | 1.60111 | 0.00000 | 0.00000 | -0.03 | 503.23 |
2177 | 2008.10.16 00:16 | close | 734 | 0.01 | 1.60045 | 1.61100 | 1.59240 | 2.96 | 506.19 |
2178 | 2008.10.16 21:10 | sell | 737 | 0.01 | 1.59860 | 0.00000 | 0.00000 | |
2179 | 2008.10.16 21:10 | modify | 737 | 0.01 | 1.59860 | 1.60520 | 1.58660 | |
2180 | 2008.10.16 21:10 | close | 737 | 0.01 | 1.59698 | 1.60520 | 1.58660 | 1.22 | 507.41 |
2181 | 2008.10.16 21:15 | sell | 738 | 0.01 | 1.59930 | 0.00000 | 0.00000 | |
2182 | 2008.10.16 21:15 | modify | 738 | 0.01 | 1.59930 | 1.60590 | 1.58730 | |
2183 | 2008.10.16 21:21 | close | 738 | 0.01 | 1.59701 | 1.60590 | 1.58730 | 1.73 | 509.14 |
2184 | 2008.10.16 21:35 | buy | 739 | 0.01 | 1.59515 | 0.00000 | 0.00000 | |
2185 | 2008.10.16 21:35 | modify | 739 | 0.01 | 1.59515 | 1.58855 | 1.60715 | |
2186 | 2008.10.16 22:30 | s/l | 739 | 0.01 | 1.58855 | 1.58855 | 1.60715 | -4.99 | 504.15 |
2187 | 2008.10.16 22:35 | buy | 740 | 0.01 | 1.58845 | 0.00000 | 0.00000 | |
2188 | 2008.10.16 22:35 | modify | 740 | 0.01 | 1.58845 | 1.58185 | 1.60045 | |
2189 | 2008.10.17 00:50 | close | 740 | 0.01 | 1.59174 | 1.58185 | 1.60045 | 2.49 | 506.65 |
2190 | 2008.10.17 21:20 | buy | 741 | 0.01 | 1.58855 | 0.00000 | 0.00000 | |
2191 | 2008.10.17 21:20 | modify | 741 | 0.01 | 1.58855 | 1.58195 | 1.60055 | |
2192 | 2008.10.17 21:32 | close | 741 | 0.01 | 1.59157 | 1.58195 | 1.60055 | 2.28 | 508.93 |
2193 | 2008.10.17 21:50 | buy | 742 | 0.01 | 1.58945 | 0.00000 | 0.00000 | |
2194 | 2008.10.17 21:50 | modify | 742 | 0.01 | 1.58945 | 1.58285 | 1.60145 | |
2195 | 2008.10.17 22:04 | close | 742 | 0.01 | 1.59165 | 1.58285 | 1.60145 | 1.66 | 510.59 |
2196 | 2008.10.17 22:10 | sell | 743 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
2197 | 2008.10.17 22:10 | modify | 743 | 0.01 | 1.59340 | 1.60000 | 1.58140 | |
2198 | 2008.10.17 22:40 | close | 743 | 0.01 | 1.59114 | 1.60000 | 1.58140 | 1.70 | 512.29 |
2199 | 2008.10.17 22:45 | buy | 744 | 0.01 | 1.59015 | 0.00000 | 0.00000 | |
2200 | 2008.10.17 22:45 | modify | 744 | 0.01 | 1.59015 | 1.58355 | 1.60215 | |
2201 | 2008.10.20 01:10 | close | 744 | 0.01 | 1.58974 | 1.58355 | 1.60215 | -0.31 | 511.98 |
2202 | 2008.10.20 21:00 | sell | 745 | 0.01 | 1.58930 | 0.00000 | 0.00000 | |
2203 | 2008.10.20 21:00 | modify | 745 | 0.01 | 1.58930 | 1.59590 | 1.57730 | |
2204 | 2008.10.20 21:35 | close | 745 | 0.01 | 1.58832 | 1.59590 | 1.57730 | 0.74 | 512.72 |
2205 | 2008.10.20 21:55 | sell | 746 | 0.01 | 1.59040 | 0.00000 | 0.00000 | |
2206 | 2008.10.20 21:55 | modify | 746 | 0.01 | 1.59040 | 1.59700 | 1.57840 | |
2207 | 2008.10.20 22:21 | close | 746 | 0.01 | 1.58865 | 1.59700 | 1.57840 | 1.33 | 514.05 |
2208 | 2008.10.20 22:25 | sell | 747 | 0.01 | 1.59010 | 0.00000 | 0.00000 | |
2209 | 2008.10.20 22:25 | modify | 747 | 0.01 | 1.59010 | 1.59670 | 1.57810 | |
2210 | 2008.10.20 22:51 | close | 747 | 0.01 | 1.58889 | 1.59670 | 1.57810 | 0.91 | 514.96 |
2211 | 2008.10.20 22:55 | buy | 748 | 0.01 | 1.58845 | 0.00000 | 0.00000 | |
2212 | 2008.10.20 22:55 | modify | 748 | 0.01 | 1.58845 | 1.58185 | 1.60045 | |
2213 | 2008.10.20 23:15 | close | 748 | 0.01 | 1.59003 | 1.58185 | 1.60045 | 1.20 | 516.16 |
2214 | 2008.10.21 21:00 | buy | 749 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
2215 | 2008.10.21 21:00 | modify | 749 | 0.01 | 1.59365 | 1.58705 | 1.60565 | |
2216 | 2008.10.21 21:10 | s/l | 749 | 0.01 | 1.58705 | 1.58705 | 1.60565 | -4.99 | 511.17 |
2217 | 2008.10.21 21:15 | buy | 750 | 0.01 | 1.58635 | 0.00000 | 0.00000 | |
2218 | 2008.10.21 21:15 | modify | 750 | 0.01 | 1.58635 | 1.57975 | 1.59835 | |
2219 | 2008.10.22 01:30 | s/l | 750 | 0.01 | 1.57975 | 1.57975 | 1.59835 | -4.99 | 506.18 |
2220 | 2008.10.22 21:00 | sell | 751 | 0.01 | 1.61050 | 0.00000 | 0.00000 | |
2221 | 2008.10.22 21:00 | modify | 751 | 0.01 | 1.61050 | 1.61710 | 1.59850 | |
2222 | 2008.10.22 22:30 | buy | 752 | 0.01 | 1.60965 | 0.00000 | 0.00000 | |
2223 | 2008.10.22 22:30 | modify | 752 | 0.01 | 1.60965 | 1.60305 | 1.62165 | |
2224 | 2008.10.22 22:30 | close | 752 | 0.01 | 1.60964 | 1.60305 | 1.62165 | -0.01 | 506.17 |
2225 | 2008.10.22 22:35 | buy | 753 | 0.01 | 1.60965 | 0.00000 | 0.00000 | |
2226 | 2008.10.22 22:35 | modify | 753 | 0.01 | 1.60965 | 1.60305 | 1.62165 | |
2227 | 2008.10.22 22:35 | close | 753 | 0.01 | 1.60954 | 1.60305 | 1.62165 | -0.08 | 506.09 |
2228 | 2008.10.22 23:28 | close | 751 | 0.01 | 1.60775 | 1.61710 | 1.59850 | 2.07 | 508.16 |
2229 | 2008.10.23 21:00 | sell | 754 | 0.01 | 1.61720 | 0.00000 | 0.00000 | |
2230 | 2008.10.23 21:00 | modify | 754 | 0.01 | 1.61720 | 1.62380 | 1.60520 | |
2231 | 2008.10.23 21:00 | close | 754 | 0.01 | 1.61572 | 1.62380 | 1.60520 | 1.12 | 509.28 |
2232 | 2008.10.23 21:05 | buy | 755 | 0.01 | 1.61405 | 0.00000 | 0.00000 | |
2233 | 2008.10.23 21:05 | modify | 755 | 0.01 | 1.61405 | 1.60745 | 1.62605 | |
2234 | 2008.10.23 21:06 | close | 755 | 0.01 | 1.61648 | 1.60745 | 1.62605 | 1.83 | 511.11 |
2235 | 2008.10.23 21:10 | sell | 756 | 0.01 | 1.61680 | 0.00000 | 0.00000 | |
2236 | 2008.10.23 21:10 | modify | 756 | 0.01 | 1.61680 | 1.62340 | 1.60480 | |
2237 | 2008.10.23 21:18 | close | 756 | 0.01 | 1.61567 | 1.62340 | 1.60480 | 0.85 | 511.96 |
2238 | 2008.10.23 21:25 | sell | 757 | 0.01 | 1.61730 | 0.00000 | 0.00000 | |
2239 | 2008.10.23 21:25 | modify | 757 | 0.01 | 1.61730 | 1.62390 | 1.60530 | |
2240 | 2008.10.23 21:38 | close | 757 | 0.01 | 1.61565 | 1.62390 | 1.60530 | 1.25 | 513.21 |
2241 | 2008.10.23 21:40 | sell | 758 | 0.01 | 1.61720 | 0.00000 | 0.00000 | |
2242 | 2008.10.23 21:40 | modify | 758 | 0.01 | 1.61720 | 1.62380 | 1.60520 | |
2243 | 2008.10.23 22:08 | close | 758 | 0.01 | 1.61614 | 1.62380 | 1.60520 | 0.81 | 514.02 |
2244 | 2008.10.23 22:15 | buy | 759 | 0.01 | 1.61425 | 0.00000 | 0.00000 | |
2245 | 2008.10.23 22:15 | modify | 759 | 0.01 | 1.61425 | 1.60765 | 1.62625 | |
2246 | 2008.10.23 23:03 | close | 759 | 0.01 | 1.61579 | 1.60765 | 1.62625 | 1.16 | 515.18 |
2247 | 2008.10.24 21:00 | buy | 760 | 0.01 | 1.60555 | 0.00000 | 0.00000 | |
2248 | 2008.10.24 21:00 | modify | 760 | 0.01 | 1.60555 | 1.59895 | 1.61755 | |
2249 | 2008.10.24 21:05 | close | 760 | 0.01 | 1.60920 | 1.59895 | 1.61755 | 2.76 | 517.94 |
2250 | 2008.10.24 21:15 | buy | 761 | 0.01 | 1.60625 | 0.00000 | 0.00000 | |
2251 | 2008.10.24 21:15 | modify | 761 | 0.01 | 1.60625 | 1.59965 | 1.61825 | |
2252 | 2008.10.24 22:02 | s/l | 761 | 0.01 | 1.59965 | 1.59965 | 1.61825 | -4.98 | 512.96 |
2253 | 2008.10.24 22:05 | buy | 762 | 0.01 | 1.60085 | 0.00000 | 0.00000 | |
2254 | 2008.10.24 22:05 | modify | 762 | 0.01 | 1.60085 | 1.59425 | 1.61285 | |
2255 | 2008.10.24 22:26 | close | 762 | 0.01 | 1.60691 | 1.59425 | 1.61285 | 4.58 | 517.54 |
2256 | 2008.10.24 22:30 | sell | 763 | 0.01 | 1.60880 | 0.00000 | 0.00000 | |
2257 | 2008.10.24 22:30 | modify | 763 | 0.01 | 1.60880 | 1.61540 | 1.59680 | |
2258 | 2008.10.27 00:02 | close | 763 | 0.01 | 1.60315 | 1.61540 | 1.59680 | 4.26 | 521.80 |
2259 | 2008.10.27 21:00 | sell | 764 | 0.01 | 1.61530 | 0.00000 | 0.00000 | |
2260 | 2008.10.27 21:00 | modify | 764 | 0.01 | 1.61530 | 1.62190 | 1.60330 | |
2261 | 2008.10.27 21:10 | buy | 765 | 0.01 | 1.61345 | 0.00000 | 0.00000 | |
2262 | 2008.10.27 21:10 | close | 765 | 0.01 | 1.61335 | 0.00000 | 0.00000 | -0.07 | 521.73 |
2263 | 2008.10.27 22:10 | buy | 766 | 0.01 | 1.61365 | 0.00000 | 0.00000 | |
2264 | 2008.10.27 22:10 | modify | 766 | 0.01 | 1.61365 | 1.60705 | 1.62565 | |
2265 | 2008.10.27 22:12 | close | 766 | 0.01 | 1.61390 | 1.60705 | 1.62565 | 0.18 | 521.91 |
2266 | 2008.10.27 22:15 | buy | 767 | 0.01 | 1.61315 | 0.00000 | 0.00000 | |
2267 | 2008.10.27 22:15 | modify | 767 | 0.01 | 1.61315 | 1.60655 | 1.62515 | |
2268 | 2008.10.27 22:16 | close | 767 | 0.01 | 1.61395 | 1.60655 | 1.62515 | 0.60 | 522.51 |
2269 | 2008.10.27 22:20 | buy | 768 | 0.01 | 1.61395 | 0.00000 | 0.00000 | |
2270 | 2008.10.27 22:20 | modify | 768 | 0.01 | 1.61395 | 1.60735 | 1.62595 | |
2271 | 2008.10.27 22:20 | close | 768 | 0.01 | 1.61394 | 1.60735 | 1.62595 | -0.01 | 522.50 |
2272 | 2008.10.28 00:30 | close | 764 | 0.01 | 1.61400 | 1.62190 | 1.60330 | 0.97 | 523.48 |
2273 | 2008.10.28 21:00 | sell | 769 | 0.01 | 1.62800 | 0.00000 | 0.00000 | |
2274 | 2008.10.28 21:00 | modify | 769 | 0.01 | 1.62800 | 1.63460 | 1.61600 | |
2275 | 2008.10.28 21:25 | buy | 770 | 0.01 | 1.62395 | 0.00000 | 0.00000 | |
2276 | 2008.10.28 21:25 | close | 770 | 0.01 | 1.62398 | 0.00000 | 0.00000 | 0.02 | 523.50 |
2277 | 2008.10.28 21:30 | buy | 771 | 0.01 | 1.62265 | 0.00000 | 0.00000 | |
2278 | 2008.10.28 21:30 | close | 771 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 0.02 | 523.52 |
2279 | 2008.10.28 21:31 | close | 769 | 0.01 | 1.61985 | 1.63460 | 1.61600 | 6.16 | 529.68 |
2280 | 2008.10.28 21:35 | buy | 772 | 0.01 | 1.62155 | 0.00000 | 0.00000 | |
2281 | 2008.10.28 21:35 | modify | 772 | 0.01 | 1.62155 | 1.61495 | 1.63355 | |
2282 | 2008.10.28 21:37 | close | 772 | 0.01 | 1.62224 | 1.61495 | 1.63355 | 0.53 | 530.21 |
2283 | 2008.10.28 21:40 | sell | 773 | 0.01 | 1.62370 | 0.00000 | 0.00000 | |
2284 | 2008.10.28 21:40 | modify | 773 | 0.01 | 1.62370 | 1.63030 | 1.61170 | |
2285 | 2008.10.28 21:45 | buy | 774 | 0.01 | 1.62315 | 0.00000 | 0.00000 | |
2286 | 2008.10.28 21:45 | close | 774 | 0.01 | 1.62296 | 0.00000 | 0.00000 | -0.14 | 530.07 |
2287 | 2008.10.28 21:46 | close | 773 | 0.01 | 1.62007 | 1.63030 | 1.61170 | 2.75 | 532.82 |
2288 | 2008.10.28 21:50 | buy | 775 | 0.01 | 1.61645 | 0.00000 | 0.00000 | |
2289 | 2008.10.28 21:50 | modify | 775 | 0.01 | 1.61645 | 1.60985 | 1.62845 | |
2290 | 2008.10.28 22:13 | close | 775 | 0.01 | 1.62147 | 1.60985 | 1.62845 | 3.79 | 536.61 |
2291 | 2008.10.28 22:15 | buy | 776 | 0.01 | 1.62005 | 0.00000 | 0.00000 | |
2292 | 2008.10.28 22:15 | modify | 776 | 0.01 | 1.62005 | 1.61345 | 1.63205 | |
2293 | 2008.10.28 22:42 | close | 776 | 0.01 | 1.62109 | 1.61345 | 1.63205 | 0.79 | 537.40 |
2294 | 2008.10.28 22:45 | sell | 777 | 0.01 | 1.62190 | 0.00000 | 0.00000 | |
2295 | 2008.10.28 22:45 | modify | 777 | 0.01 | 1.62190 | 1.62850 | 1.60990 | |
2296 | 2008.10.28 23:03 | close | 777 | 0.01 | 1.61963 | 1.62850 | 1.60990 | 1.72 | 539.12 |
2297 | 2008.10.29 21:00 | sell | 778 | 0.01 | 1.58300 | 0.00000 | 0.00000 | |
2298 | 2008.10.29 21:00 | modify | 778 | 0.01 | 1.58300 | 1.58960 | 1.57100 | |
2299 | 2008.10.29 21:00 | close | 778 | 0.01 | 1.58328 | 1.58960 | 1.57100 | -0.21 | 538.91 |
2300 | 2008.10.29 21:05 | sell | 779 | 0.01 | 1.58850 | 0.00000 | 0.00000 | |
2301 | 2008.10.29 21:05 | modify | 779 | 0.01 | 1.58850 | 1.59510 | 1.57650 | |
2302 | 2008.10.29 21:12 | close | 779 | 0.01 | 1.58485 | 1.59510 | 1.57650 | 2.76 | 541.67 |
2303 | 2008.10.29 21:15 | sell | 780 | 0.01 | 1.58580 | 0.00000 | 0.00000 | |
2304 | 2008.10.29 21:15 | modify | 780 | 0.01 | 1.58580 | 1.59240 | 1.57380 | |
2305 | 2008.10.29 21:28 | s/l | 780 | 0.01 | 1.59240 | 1.59240 | 1.57380 | -4.99 | 536.68 |
2306 | 2008.10.29 21:30 | sell | 781 | 0.01 | 1.59100 | 0.00000 | 0.00000 | |
2307 | 2008.10.29 21:30 | modify | 781 | 0.01 | 1.59100 | 1.59760 | 1.57900 | |
2308 | 2008.10.29 21:45 | close | 781 | 0.01 | 1.58547 | 1.59760 | 1.57900 | 4.18 | 540.86 |
2309 | 2008.10.29 21:50 | sell | 782 | 0.01 | 1.58670 | 0.00000 | 0.00000 | |
2310 | 2008.10.29 21:50 | modify | 782 | 0.01 | 1.58670 | 1.59330 | 1.57470 | |
2311 | 2008.10.29 21:56 | close | 782 | 0.01 | 1.58545 | 1.59330 | 1.57470 | 0.94 | 541.80 |
2312 | 2008.10.29 22:00 | sell | 783 | 0.01 | 1.58550 | 0.00000 | 0.00000 | |
2313 | 2008.10.29 22:00 | modify | 783 | 0.01 | 1.58550 | 1.59210 | 1.57350 | |
2314 | 2008.10.29 22:00 | close | 783 | 0.01 | 1.58538 | 1.59210 | 1.57350 | 0.09 | 541.89 |
2315 | 2008.10.29 22:05 | sell | 784 | 0.01 | 1.58740 | 0.00000 | 0.00000 | |
2316 | 2008.10.29 22:05 | modify | 784 | 0.01 | 1.58740 | 1.59400 | 1.57540 | |
2317 | 2008.10.29 22:17 | close | 784 | 0.01 | 1.58559 | 1.59400 | 1.57540 | 1.37 | 543.26 |
2318 | 2008.10.29 22:30 | buy | 785 | 0.01 | 1.58155 | 0.00000 | 0.00000 | |
2319 | 2008.10.29 22:30 | modify | 785 | 0.01 | 1.58155 | 1.57495 | 1.59355 | |
2320 | 2008.10.29 22:36 | close | 785 | 0.01 | 1.58478 | 1.57495 | 1.59355 | 2.44 | 545.70 |
2321 | 2008.10.29 22:40 | sell | 786 | 0.01 | 1.58520 | 0.00000 | 0.00000 | |
2322 | 2008.10.29 22:40 | modify | 786 | 0.01 | 1.58520 | 1.59180 | 1.57320 | |
2323 | 2008.10.29 22:40 | close | 786 | 0.01 | 1.58474 | 1.59180 | 1.57320 | 0.35 | 546.05 |
2324 | 2008.10.29 22:45 | buy | 787 | 0.01 | 1.58235 | 0.00000 | 0.00000 | |
2325 | 2008.10.29 22:45 | modify | 787 | 0.01 | 1.58235 | 1.57575 | 1.59435 | |
2326 | 2008.10.29 23:15 | close | 787 | 0.01 | 1.58431 | 1.57575 | 1.59435 | 1.48 | 547.53 |
2327 | 2008.10.30 21:00 | sell | 788 | 0.01 | 1.57420 | 0.00000 | 0.00000 | |
2328 | 2008.10.30 21:00 | modify | 788 | 0.01 | 1.57420 | 1.58080 | 1.56220 | |
2329 | 2008.10.30 21:15 | close | 788 | 0.01 | 1.57144 | 1.58080 | 1.56220 | 2.09 | 549.62 |
2330 | 2008.10.30 21:20 | sell | 789 | 0.01 | 1.57300 | 0.00000 | 0.00000 | |
2331 | 2008.10.30 21:20 | modify | 789 | 0.01 | 1.57300 | 1.57960 | 1.56100 | |
2332 | 2008.10.30 21:21 | close | 789 | 0.01 | 1.57143 | 1.57960 | 1.56100 | 1.19 | 550.81 |
2333 | 2008.10.30 21:25 | buy | 790 | 0.01 | 1.56835 | 0.00000 | 0.00000 | |
2334 | 2008.10.30 21:25 | modify | 790 | 0.01 | 1.56835 | 1.56175 | 1.58035 | |
2335 | 2008.10.30 21:47 | s/l | 790 | 0.01 | 1.56175 | 1.56175 | 1.58035 | -4.98 | 545.83 |
2336 | 2008.10.30 21:50 | buy | 791 | 0.01 | 1.55965 | 0.00000 | 0.00000 | |
2337 | 2008.10.30 21:50 | modify | 791 | 0.01 | 1.55965 | 1.55305 | 1.57165 | |
2338 | 2008.10.30 21:57 | s/l | 791 | 0.01 | 1.55305 | 1.55305 | 1.57165 | -4.99 | 540.84 |
2339 | 2008.10.30 22:00 | buy | 792 | 0.01 | 1.55005 | 0.00000 | 0.00000 | |
2340 | 2008.10.30 22:00 | modify | 792 | 0.01 | 1.55005 | 1.54345 | 1.56205 | |
2341 | 2008.10.30 22:48 | s/l | 792 | 0.01 | 1.54345 | 1.54345 | 1.56205 | -4.98 | 535.86 |
2342 | 2008.10.30 22:50 | buy | 793 | 0.01 | 1.54455 | 0.00000 | 0.00000 | |
2343 | 2008.10.30 22:50 | modify | 793 | 0.01 | 1.54455 | 1.53795 | 1.55655 | |
2344 | 2008.10.31 01:26 | close | 793 | 0.01 | 1.55418 | 1.53795 | 1.55655 | 7.28 | 543.14 |
2345 | 2008.10.31 21:05 | sell | 794 | 0.01 | 1.53920 | 0.00000 | 0.00000 | |
2346 | 2008.10.31 21:05 | modify | 794 | 0.01 | 1.53920 | 1.54580 | 1.52720 | |
2347 | 2008.10.31 21:05 | close | 794 | 0.01 | 1.53926 | 1.54580 | 1.52720 | -0.05 | 543.09 |
2348 | 2008.10.31 21:10 | sell | 795 | 0.01 | 1.54110 | 0.00000 | 0.00000 | |
2349 | 2008.10.31 21:10 | modify | 795 | 0.01 | 1.54110 | 1.54770 | 1.52910 | |
2350 | 2008.10.31 21:15 | s/l | 795 | 0.01 | 1.54770 | 1.54770 | 1.52910 | -4.99 | 538.10 |
2351 | 2008.10.31 21:20 | sell | 796 | 0.01 | 1.54710 | 0.00000 | 0.00000 | |
2352 | 2008.10.31 21:20 | modify | 796 | 0.01 | 1.54710 | 1.55370 | 1.53510 | |
2353 | 2008.10.31 21:38 | close | 796 | 0.01 | 1.54050 | 1.55370 | 1.53510 | 4.98 | 543.08 |
2354 | 2008.10.31 21:40 | sell | 797 | 0.01 | 1.54120 | 0.00000 | 0.00000 | |
2355 | 2008.10.31 21:40 | modify | 797 | 0.01 | 1.54120 | 1.54780 | 1.52920 | |
2356 | 2008.11.03 00:33 | close | 797 | 0.01 | 1.54125 | 1.54780 | 1.52920 | -0.05 | 543.03 |
2357 | 2008.11.03 21:00 | buy | 798 | 0.01 | 1.49625 | 0.00000 | 0.00000 | |
2358 | 2008.11.03 21:00 | modify | 798 | 0.01 | 1.49625 | 1.48965 | 1.50825 | |
2359 | 2008.11.03 22:51 | s/l | 798 | 0.01 | 1.48965 | 1.48965 | 1.50825 | -4.99 | 538.04 |
2360 | 2008.11.03 22:55 | buy | 799 | 0.01 | 1.49235 | 0.00000 | 0.00000 | |
2361 | 2008.11.03 22:55 | modify | 799 | 0.01 | 1.49235 | 1.48575 | 1.50435 | |
2362 | 2008.11.03 23:12 | s/l | 799 | 0.01 | 1.48575 | 1.48575 | 1.50435 | -4.99 | 533.05 |
2363 | 2008.11.04 21:00 | buy | 800 | 0.01 | 1.49205 | 0.00000 | 0.00000 | |
2364 | 2008.11.04 21:00 | modify | 800 | 0.01 | 1.49205 | 1.48545 | 1.50405 | |
2365 | 2008.11.04 21:17 | close | 800 | 0.01 | 1.49620 | 1.48545 | 1.50405 | 3.13 | 536.18 |
2366 | 2008.11.04 21:25 | sell | 801 | 0.01 | 1.49670 | 0.00000 | 0.00000 | |
2367 | 2008.11.04 21:25 | modify | 801 | 0.01 | 1.49670 | 1.50330 | 1.48470 | |
2368 | 2008.11.04 21:49 | close | 801 | 0.01 | 1.49570 | 1.50330 | 1.48470 | 0.75 | 536.93 |
2369 | 2008.11.04 22:05 | sell | 802 | 0.01 | 1.49680 | 0.00000 | 0.00000 | |
2370 | 2008.11.04 22:05 | modify | 802 | 0.01 | 1.49680 | 1.50340 | 1.48480 | |
2371 | 2008.11.04 22:25 | close | 802 | 0.01 | 1.49565 | 1.50340 | 1.48480 | 0.87 | 537.80 |
2372 | 2008.11.04 22:35 | buy | 803 | 0.01 | 1.49405 | 0.00000 | 0.00000 | |
2373 | 2008.11.04 22:35 | modify | 803 | 0.01 | 1.49405 | 1.48745 | 1.50605 | |
2374 | 2008.11.04 23:19 | close | 803 | 0.01 | 1.49569 | 1.48745 | 1.50605 | 1.24 | 539.04 |
2375 | 2008.11.05 21:00 | sell | 804 | 0.01 | 1.51010 | 0.00000 | 0.00000 | |
2376 | 2008.11.05 21:00 | modify | 804 | 0.01 | 1.51010 | 1.51670 | 1.49810 | |
2377 | 2008.11.05 21:25 | buy | 805 | 0.01 | 1.50555 | 0.00000 | 0.00000 | |
2378 | 2008.11.05 21:25 | modify | 805 | 0.01 | 1.50555 | 1.49895 | 1.51755 | |
2379 | 2008.11.05 21:29 | close | 805 | 0.01 | 1.50623 | 1.49895 | 1.51755 | 0.51 | 539.55 |
2380 | 2008.11.05 21:30 | buy | 806 | 0.01 | 1.50685 | 0.00000 | 0.00000 | |
2381 | 2008.11.05 21:30 | close | 806 | 0.01 | 1.50660 | 0.00000 | 0.00000 | -0.19 | 539.36 |
2382 | 2008.11.05 21:35 | buy | 807 | 0.01 | 1.50595 | 0.00000 | 0.00000 | |
2383 | 2008.11.05 21:35 | modify | 807 | 0.01 | 1.50595 | 1.49935 | 1.51795 | |
2384 | 2008.11.05 21:37 | close | 807 | 0.01 | 1.50647 | 1.49935 | 1.51795 | 0.39 | 539.75 |
2385 | 2008.11.05 21:40 | buy | 808 | 0.01 | 1.50585 | 0.00000 | 0.00000 | |
2386 | 2008.11.05 21:40 | modify | 808 | 0.01 | 1.50585 | 1.49925 | 1.51785 | |
2387 | 2008.11.05 21:40 | close | 808 | 0.01 | 1.50628 | 1.49925 | 1.51785 | 0.33 | 540.08 |
2388 | 2008.11.05 21:41 | close | 804 | 0.01 | 1.50395 | 1.51670 | 1.49810 | 4.65 | 544.73 |
2389 | 2008.11.05 21:45 | buy | 809 | 0.01 | 1.50565 | 0.00000 | 0.00000 | |
2390 | 2008.11.05 21:45 | modify | 809 | 0.01 | 1.50565 | 1.49905 | 1.51765 | |
2391 | 2008.11.05 21:46 | close | 809 | 0.01 | 1.50650 | 1.49905 | 1.51765 | 0.64 | 545.37 |
2392 | 2008.11.05 21:50 | buy | 810 | 0.01 | 1.50595 | 0.00000 | 0.00000 | |
2393 | 2008.11.05 21:50 | modify | 810 | 0.01 | 1.50595 | 1.49935 | 1.51795 | |
2394 | 2008.11.05 21:50 | close | 810 | 0.01 | 1.50629 | 1.49935 | 1.51795 | 0.26 | 545.63 |
2395 | 2008.11.05 21:55 | sell | 811 | 0.01 | 1.50670 | 0.00000 | 0.00000 | |
2396 | 2008.11.05 21:55 | modify | 811 | 0.01 | 1.50670 | 1.51330 | 1.49470 | |
2397 | 2008.11.05 22:17 | s/l | 811 | 0.01 | 1.51330 | 1.51330 | 1.49470 | -4.98 | 540.65 |
2398 | 2008.11.05 22:20 | sell | 812 | 0.01 | 1.51070 | 0.00000 | 0.00000 | |
2399 | 2008.11.05 22:20 | modify | 812 | 0.01 | 1.51070 | 1.51730 | 1.49870 | |
2400 | 2008.11.06 00:54 | close | 812 | 0.01 | 1.50820 | 1.51730 | 1.49870 | 1.87 | 542.53 |
2401 | 2008.11.06 21:00 | sell | 813 | 0.01 | 1.51390 | 0.00000 | 0.00000 | |
2402 | 2008.11.06 21:00 | modify | 813 | 0.01 | 1.51390 | 1.52050 | 1.50190 | |
2403 | 2008.11.06 22:43 | s/l | 813 | 0.01 | 1.52050 | 1.52050 | 1.50190 | -4.98 | 537.55 |
2404 | 2008.11.06 22:45 | sell | 814 | 0.01 | 1.52070 | 0.00000 | 0.00000 | |
2405 | 2008.11.06 22:45 | modify | 814 | 0.01 | 1.52070 | 1.52730 | 1.50870 | |
2406 | 2008.11.07 03:24 | s/l | 814 | 0.01 | 1.52730 | 1.52730 | 1.50870 | -4.99 | 532.56 |
2407 | 2008.11.07 21:00 | sell | 815 | 0.01 | 1.51400 | 0.00000 | 0.00000 | |
2408 | 2008.11.07 21:00 | modify | 815 | 0.01 | 1.51400 | 1.52060 | 1.50200 | |
2409 | 2008.11.07 22:30 | buy | 816 | 0.01 | 1.51255 | 0.00000 | 0.00000 | |
2410 | 2008.11.07 22:30 | modify | 816 | 0.01 | 1.51255 | 1.50595 | 1.52455 | |
2411 | 2008.11.07 22:30 | close | 815 | 0.01 | 1.51222 | 1.52060 | 1.50200 | 1.34 | 533.90 |
2412 | 2008.11.07 22:50 | close | 816 | 0.01 | 1.51288 | 1.50595 | 1.52455 | 0.25 | 534.15 |
2413 | 2008.11.07 22:55 | buy | 817 | 0.01 | 1.51195 | 0.00000 | 0.00000 | |
2414 | 2008.11.07 22:55 | modify | 817 | 0.01 | 1.51195 | 1.50535 | 1.52395 | |
2415 | 2008.11.10 00:00 | close | 817 | 0.01 | 1.51430 | 1.50535 | 1.52395 | 1.78 | 535.93 |
2416 | 2008.11.10 21:05 | sell | 818 | 0.01 | 1.52430 | 0.00000 | 0.00000 | |
2417 | 2008.11.10 21:05 | modify | 818 | 0.01 | 1.52430 | 1.53090 | 1.51230 | |
2418 | 2008.11.10 22:44 | close | 818 | 0.01 | 1.52195 | 1.53090 | 1.51230 | 1.78 | 537.71 |
2419 | 2008.11.10 22:45 | buy | 819 | 0.01 | 1.52115 | 0.00000 | 0.00000 | |
2420 | 2008.11.10 22:45 | modify | 819 | 0.01 | 1.52115 | 1.51455 | 1.53315 | |
2421 | 2008.11.10 23:07 | close | 819 | 0.01 | 1.52363 | 1.51455 | 1.53315 | 1.87 | 539.58 |
2422 | 2008.11.11 21:00 | buy | 820 | 0.01 | 1.50725 | 0.00000 | 0.00000 | |
2423 | 2008.11.11 21:00 | modify | 820 | 0.01 | 1.50725 | 1.50065 | 1.51925 | |
2424 | 2008.11.11 22:30 | close | 820 | 0.01 | 1.51142 | 1.50065 | 1.51925 | 3.15 | 542.73 |
2425 | 2008.11.12 21:00 | sell | 821 | 0.01 | 1.54720 | 0.00000 | 0.00000 | |
2426 | 2008.11.12 21:00 | modify | 821 | 0.01 | 1.54720 | 1.55380 | 1.53520 | |
2427 | 2008.11.12 21:35 | buy | 822 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
2428 | 2008.11.12 21:35 | close | 822 | 0.01 | 1.54289 | 0.00000 | 0.00000 | -0.05 | 542.68 |
2429 | 2008.11.12 21:40 | buy | 823 | 0.01 | 1.54365 | 0.00000 | 0.00000 | |
2430 | 2008.11.12 21:40 | close | 823 | 0.01 | 1.54367 | 0.00000 | 0.00000 | 0.01 | 542.69 |
2431 | 2008.11.12 22:00 | buy | 824 | 0.01 | 1.54355 | 0.00000 | 0.00000 | |
2432 | 2008.11.12 22:00 | close | 824 | 0.01 | 1.54331 | 0.00000 | 0.00000 | -0.18 | 542.51 |
2433 | 2008.11.12 22:05 | buy | 825 | 0.01 | 1.54135 | 0.00000 | 0.00000 | |
2434 | 2008.11.12 22:05 | modify | 825 | 0.01 | 1.54135 | 1.53475 | 1.55335 | |
2435 | 2008.11.12 22:07 | close | 825 | 0.01 | 1.54230 | 1.53475 | 1.55335 | 0.72 | 543.23 |
2436 | 2008.11.12 22:10 | buy | 826 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
2437 | 2008.11.12 22:10 | modify | 826 | 0.01 | 1.54145 | 1.53485 | 1.55345 | |
2438 | 2008.11.12 22:16 | close | 821 | 0.01 | 1.53895 | 1.55380 | 1.53520 | 6.24 | 549.47 |
2439 | 2008.11.12 22:27 | close | 826 | 0.01 | 1.54215 | 1.53485 | 1.55345 | 0.52 | 549.99 |
2440 | 2008.11.12 22:30 | buy | 827 | 0.01 | 1.54215 | 0.00000 | 0.00000 | |
2441 | 2008.11.12 22:30 | modify | 827 | 0.01 | 1.54215 | 1.53555 | 1.55415 | |
2442 | 2008.11.12 22:30 | close | 827 | 0.01 | 1.54221 | 1.53555 | 1.55415 | 0.05 | 550.04 |
2443 | 2008.11.12 22:35 | sell | 828 | 0.01 | 1.54350 | 0.00000 | 0.00000 | |
2444 | 2008.11.12 22:35 | modify | 828 | 0.01 | 1.54350 | 1.55010 | 1.53150 | |
2445 | 2008.11.12 23:17 | close | 828 | 0.01 | 1.53980 | 1.55010 | 1.53150 | 2.79 | 552.83 |
2446 | 2008.11.13 21:00 | sell | 829 | 0.01 | 1.55620 | 0.00000 | 0.00000 | |
2447 | 2008.11.13 21:00 | modify | 829 | 0.01 | 1.55620 | 1.56280 | 1.54420 | |
2448 | 2008.11.13 21:35 | buy | 830 | 0.01 | 1.55125 | 0.00000 | 0.00000 | |
2449 | 2008.11.13 21:35 | close | 830 | 0.01 | 1.55116 | 0.00000 | 0.00000 | -0.07 | 552.76 |
2450 | 2008.11.13 21:40 | buy | 831 | 0.01 | 1.54995 | 0.00000 | 0.00000 | |
2451 | 2008.11.13 21:40 | modify | 831 | 0.01 | 1.54995 | 1.54335 | 1.56195 | |
2452 | 2008.11.13 21:40 | close | 831 | 0.01 | 1.55042 | 1.54335 | 1.56195 | 0.35 | 553.11 |
2453 | 2008.11.13 21:50 | buy | 832 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
2454 | 2008.11.13 21:50 | close | 832 | 0.01 | 1.55177 | 0.00000 | 0.00000 | 0.01 | 553.12 |
2455 | 2008.11.13 22:20 | buy | 833 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
2456 | 2008.11.13 22:20 | modify | 833 | 0.01 | 1.55175 | 1.54515 | 1.56375 | |
2457 | 2008.11.13 22:20 | close | 833 | 0.01 | 1.55158 | 1.54515 | 1.56375 | -0.13 | 552.99 |
2458 | 2008.11.13 22:25 | buy | 834 | 0.01 | 1.55155 | 0.00000 | 0.00000 | |
2459 | 2008.11.13 22:25 | modify | 834 | 0.01 | 1.55155 | 1.54495 | 1.56355 | |
2460 | 2008.11.13 22:25 | close | 834 | 0.01 | 1.55157 | 1.54495 | 1.56355 | 0.01 | 553.00 |
2461 | 2008.11.13 22:30 | buy | 835 | 0.01 | 1.54945 | 0.00000 | 0.00000 | |
2462 | 2008.11.13 22:30 | modify | 835 | 0.01 | 1.54945 | 1.54285 | 1.56145 | |
2463 | 2008.11.13 22:30 | close | 829 | 0.01 | 1.54933 | 1.56280 | 1.54420 | 5.19 | 558.19 |
2464 | 2008.11.13 22:34 | close | 835 | 0.01 | 1.55140 | 1.54285 | 1.56145 | 1.47 | 559.66 |
2465 | 2008.11.13 22:35 | buy | 836 | 0.01 | 1.55145 | 0.00000 | 0.00000 | |
2466 | 2008.11.13 22:35 | modify | 836 | 0.01 | 1.55145 | 1.54485 | 1.56345 | |
2467 | 2008.11.13 22:35 | close | 836 | 0.01 | 1.55144 | 1.54485 | 1.56345 | -0.01 | 559.65 |
2468 | 2008.11.13 22:40 | buy | 837 | 0.01 | 1.55085 | 0.00000 | 0.00000 | |
2469 | 2008.11.13 22:40 | modify | 837 | 0.01 | 1.55085 | 1.54425 | 1.56285 | |
2470 | 2008.11.13 22:41 | close | 837 | 0.01 | 1.55144 | 1.54425 | 1.56285 | 0.44 | 560.09 |
2471 | 2008.11.13 22:45 | buy | 838 | 0.01 | 1.54945 | 0.00000 | 0.00000 | |
2472 | 2008.11.13 22:45 | modify | 838 | 0.01 | 1.54945 | 1.54285 | 1.56145 | |
2473 | 2008.11.13 22:47 | close | 838 | 0.01 | 1.55140 | 1.54285 | 1.56145 | 1.47 | 561.56 |
2474 | 2008.11.13 22:50 | buy | 839 | 0.01 | 1.55135 | 0.00000 | 0.00000 | |
2475 | 2008.11.13 22:50 | modify | 839 | 0.01 | 1.55135 | 1.54475 | 1.56335 | |
2476 | 2008.11.13 22:50 | close | 839 | 0.01 | 1.55137 | 1.54475 | 1.56335 | 0.01 | 561.57 |
2477 | 2008.11.13 22:55 | buy | 840 | 0.01 | 1.54935 | 0.00000 | 0.00000 | |
2478 | 2008.11.13 22:55 | modify | 840 | 0.01 | 1.54935 | 1.54275 | 1.56135 | |
2479 | 2008.11.13 23:25 | s/l | 840 | 0.01 | 1.54275 | 1.54275 | 1.56135 | -4.99 | 556.58 |
2480 | 2008.11.14 21:00 | sell | 841 | 0.01 | 1.55890 | 0.00000 | 0.00000 | |
2481 | 2008.11.14 21:00 | modify | 841 | 0.01 | 1.55890 | 1.56550 | 1.54690 | |
2482 | 2008.11.14 21:05 | buy | 842 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
2483 | 2008.11.14 21:05 | modify | 842 | 0.01 | 1.55755 | 1.55095 | 1.56955 | |
2484 | 2008.11.14 21:05 | close | 842 | 0.01 | 1.55751 | 1.55095 | 1.56955 | -0.03 | 556.55 |
2485 | 2008.11.14 21:30 | buy | 843 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
2486 | 2008.11.14 21:30 | close | 843 | 0.01 | 1.55847 | 0.00000 | 0.00000 | 0.02 | 556.57 |
2487 | 2008.11.14 21:31 | close | 841 | 0.01 | 1.55561 | 1.56550 | 1.54690 | 2.49 | 559.06 |
2488 | 2008.11.14 21:35 | buy | 844 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
2489 | 2008.11.14 21:35 | modify | 844 | 0.01 | 1.55795 | 1.55135 | 1.56995 | |
2490 | 2008.11.14 21:35 | close | 844 | 0.01 | 1.55788 | 1.55135 | 1.56995 | -0.05 | 559.01 |
2491 | 2008.11.14 21:40 | buy | 845 | 0.01 | 1.55635 | 0.00000 | 0.00000 | |
2492 | 2008.11.14 21:40 | modify | 845 | 0.01 | 1.55635 | 1.54975 | 1.56835 | |
2493 | 2008.11.14 21:40 | close | 845 | 0.01 | 1.55790 | 1.54975 | 1.56835 | 1.18 | 560.19 |
2494 | 2008.11.14 21:45 | buy | 846 | 0.01 | 1.55765 | 0.00000 | 0.00000 | |
2495 | 2008.11.14 21:45 | modify | 846 | 0.01 | 1.55765 | 1.55105 | 1.56965 | |
2496 | 2008.11.14 22:20 | s/l | 846 | 0.01 | 1.55105 | 1.55105 | 1.56965 | -4.99 | 555.20 |
2497 | 2008.11.14 22:25 | buy | 847 | 0.01 | 1.54745 | 0.00000 | 0.00000 | |
2498 | 2008.11.14 22:25 | modify | 847 | 0.01 | 1.54745 | 1.54085 | 1.55945 | |
2499 | 2008.11.14 22:55 | close | 847 | 0.01 | 1.55640 | 1.54085 | 1.55945 | 6.76 | 561.96 |
2500 | 2008.11.17 21:20 | buy | 848 | 0.01 | 1.54665 | 0.00000 | 0.00000 | |
2501 | 2008.11.17 21:20 | modify | 848 | 0.01 | 1.54665 | 1.54005 | 1.55865 | |
2502 | 2008.11.17 22:27 | close | 848 | 0.01 | 1.55040 | 1.54005 | 1.55865 | 2.84 | 564.80 |
2503 | 2008.11.17 22:40 | sell | 849 | 0.01 | 1.55070 | 0.00000 | 0.00000 | |
2504 | 2008.11.17 22:40 | modify | 849 | 0.01 | 1.55070 | 1.55730 | 1.53870 | |
2505 | 2008.11.17 22:40 | close | 849 | 0.01 | 1.55006 | 1.55730 | 1.53870 | 0.48 | 565.28 |
2506 | 2008.11.17 22:45 | sell | 850 | 0.01 | 1.55160 | 0.00000 | 0.00000 | |
2507 | 2008.11.17 22:45 | modify | 850 | 0.01 | 1.55160 | 1.55820 | 1.53960 | |
2508 | 2008.11.17 22:52 | close | 850 | 0.01 | 1.55030 | 1.55820 | 1.53960 | 0.98 | 566.26 |
2509 | 2008.11.18 21:00 | sell | 851 | 0.01 | 1.55570 | 0.00000 | 0.00000 | |
2510 | 2008.11.18 21:00 | modify | 851 | 0.01 | 1.55570 | 1.56230 | 1.54370 | |
2511 | 2008.11.18 21:11 | close | 851 | 0.01 | 1.55310 | 1.56230 | 1.54370 | 1.96 | 568.22 |
2512 | 2008.11.18 21:15 | buy | 852 | 0.01 | 1.55195 | 0.00000 | 0.00000 | |
2513 | 2008.11.18 21:15 | modify | 852 | 0.01 | 1.55195 | 1.54535 | 1.56395 | |
2514 | 2008.11.18 21:22 | close | 852 | 0.01 | 1.55446 | 1.54535 | 1.56395 | 1.90 | 570.12 |
2515 | 2008.11.18 21:25 | sell | 853 | 0.01 | 1.55480 | 0.00000 | 0.00000 | |
2516 | 2008.11.18 21:25 | modify | 853 | 0.01 | 1.55480 | 1.56140 | 1.54280 | |
2517 | 2008.11.18 21:31 | close | 853 | 0.01 | 1.55320 | 1.56140 | 1.54280 | 1.21 | 571.33 |
2518 | 2008.11.18 21:40 | buy | 854 | 0.01 | 1.55365 | 0.00000 | 0.00000 | |
2519 | 2008.11.18 21:40 | modify | 854 | 0.01 | 1.55365 | 1.54705 | 1.56565 | |
2520 | 2008.11.18 21:40 | close | 854 | 0.01 | 1.55460 | 1.54705 | 1.56565 | 0.72 | 572.05 |
2521 | 2008.11.18 21:45 | buy | 855 | 0.01 | 1.55105 | 0.00000 | 0.00000 | |
2522 | 2008.11.18 21:45 | modify | 855 | 0.01 | 1.55105 | 1.54445 | 1.56305 | |
2523 | 2008.11.18 22:19 | close | 855 | 0.01 | 1.55400 | 1.54445 | 1.56305 | 2.23 | 574.28 |
2524 | 2008.11.18 22:35 | buy | 856 | 0.01 | 1.55255 | 0.00000 | 0.00000 | |
2525 | 2008.11.18 22:35 | modify | 856 | 0.01 | 1.55255 | 1.54595 | 1.56455 | |
2526 | 2008.11.18 22:37 | close | 856 | 0.01 | 1.55423 | 1.54595 | 1.56455 | 1.27 | 575.55 |
2527 | 2008.11.18 22:40 | sell | 857 | 0.01 | 1.55430 | 0.00000 | 0.00000 | |
2528 | 2008.11.18 22:40 | modify | 857 | 0.01 | 1.55430 | 1.56090 | 1.54230 | |
2529 | 2008.11.18 22:48 | close | 857 | 0.01 | 1.55291 | 1.56090 | 1.54230 | 1.05 | 576.60 |
2530 | 2008.11.19 21:00 | sell | 858 | 0.01 | 1.57260 | 0.00000 | 0.00000 | |
2531 | 2008.11.19 21:00 | modify | 858 | 0.01 | 1.57260 | 1.57920 | 1.56060 | |
2532 | 2008.11.19 22:53 | close | 858 | 0.01 | 1.56577 | 1.57920 | 1.56060 | 5.16 | 581.76 |
2533 | 2008.11.19 22:55 | buy | 859 | 0.01 | 1.56675 | 0.00000 | 0.00000 | |
2534 | 2008.11.19 22:55 | modify | 859 | 0.01 | 1.56675 | 1.56015 | 1.57875 | |
2535 | 2008.11.19 22:55 | close | 859 | 0.01 | 1.56740 | 1.56015 | 1.57875 | 0.50 | 582.26 |
2536 | 2008.11.19 23:00 | buy | 860 | 0.01 | 1.56655 | 0.00000 | 0.00000 | |
2537 | 2008.11.19 23:00 | modify | 860 | 0.01 | 1.56655 | 1.55995 | 1.57855 | |
2538 | 2008.11.19 23:58 | close | 860 | 0.01 | 1.56710 | 1.55995 | 1.57855 | 0.42 | 582.68 |
2539 | 2008.11.20 21:00 | buy | 861 | 0.01 | 1.60515 | 0.00000 | 0.00000 | |
2540 | 2008.11.20 21:00 | sell | 862 | 0.01 | 1.60510 | 0.00000 | 0.00000 | |
2541 | 2008.11.20 21:00 | modify | 862 | 0.01 | 1.60510 | 1.61170 | 1.59310 | |
2542 | 2008.11.20 21:00 | modify | 861 | 0.01 | 1.60515 | 1.59855 | 1.61715 | |
2543 | 2008.11.20 21:00 | close | 861 | 0.01 | 1.60476 | 1.59855 | 1.61715 | -0.29 | 582.39 |
2544 | 2008.11.20 21:05 | buy | 863 | 0.01 | 1.60395 | 0.00000 | 0.00000 | |
2545 | 2008.11.20 21:05 | modify | 863 | 0.01 | 1.60395 | 1.59735 | 1.61595 | |
2546 | 2008.11.20 21:05 | close | 863 | 0.01 | 1.60398 | 1.59735 | 1.61595 | 0.02 | 582.41 |
2547 | 2008.11.20 21:18 | s/l | 862 | 0.01 | 1.61170 | 1.61170 | 1.59310 | -4.99 | 577.42 |
2548 | 2008.11.20 21:20 | sell | 864 | 0.01 | 1.61310 | 0.00000 | 0.00000 | |
2549 | 2008.11.20 21:20 | modify | 864 | 0.01 | 1.61310 | 1.61970 | 1.60110 | |
2550 | 2008.11.21 01:03 | close | 864 | 0.01 | 1.60888 | 1.61970 | 1.60110 | 3.18 | 580.61 |
2551 | 2008.11.21 21:00 | buy | 865 | 0.01 | 1.60905 | 0.00000 | 0.00000 | |
2552 | 2008.11.21 21:00 | modify | 865 | 0.01 | 1.60905 | 1.60245 | 1.62105 | |
2553 | 2008.11.21 21:03 | close | 865 | 0.01 | 1.61182 | 1.60245 | 1.62105 | 2.09 | 582.70 |
2554 | 2008.11.21 21:05 | buy | 866 | 0.01 | 1.60845 | 0.00000 | 0.00000 | |
2555 | 2008.11.21 21:05 | modify | 866 | 0.01 | 1.60845 | 1.60185 | 1.62045 | |
2556 | 2008.11.21 21:23 | close | 866 | 0.01 | 1.61138 | 1.60185 | 1.62045 | 2.21 | 584.91 |
2557 | 2008.11.21 21:30 | buy | 867 | 0.01 | 1.60595 | 0.00000 | 0.00000 | |
2558 | 2008.11.21 21:30 | modify | 867 | 0.01 | 1.60595 | 1.59935 | 1.61795 | |
2559 | 2008.11.21 22:18 | s/l | 867 | 0.01 | 1.59935 | 1.59935 | 1.61795 | -4.99 | 579.92 |
2560 | 2008.11.21 22:20 | buy | 868 | 0.01 | 1.59995 | 0.00000 | 0.00000 | |
2561 | 2008.11.21 22:20 | modify | 868 | 0.01 | 1.59995 | 1.59335 | 1.61195 | |
2562 | 2008.11.24 01:28 | close | 868 | 0.01 | 1.60484 | 1.59335 | 1.61195 | 3.70 | 583.62 |
2563 | 2008.11.24 21:00 | sell | 869 | 0.01 | 1.59360 | 0.00000 | 0.00000 | |
2564 | 2008.11.24 21:00 | modify | 869 | 0.01 | 1.59360 | 1.60020 | 1.58160 | |
2565 | 2008.11.24 21:11 | close | 869 | 0.01 | 1.59205 | 1.60020 | 1.58160 | 1.17 | 584.79 |
2566 | 2008.11.24 21:15 | sell | 870 | 0.01 | 1.59460 | 0.00000 | 0.00000 | |
2567 | 2008.11.24 21:15 | modify | 870 | 0.01 | 1.59460 | 1.60120 | 1.58260 | |
2568 | 2008.11.24 21:26 | close | 870 | 0.01 | 1.59208 | 1.60120 | 1.58260 | 1.90 | 586.69 |
2569 | 2008.11.24 21:30 | sell | 871 | 0.01 | 1.59220 | 0.00000 | 0.00000 | |
2570 | 2008.11.24 21:30 | modify | 871 | 0.01 | 1.59220 | 1.59880 | 1.58020 | |
2571 | 2008.11.24 21:30 | close | 871 | 0.01 | 1.59211 | 1.59880 | 1.58020 | 0.07 | 586.76 |
2572 | 2008.11.24 21:35 | buy | 872 | 0.01 | 1.58765 | 0.00000 | 0.00000 | |
2573 | 2008.11.24 21:35 | modify | 872 | 0.01 | 1.58765 | 1.58105 | 1.59965 | |
2574 | 2008.11.24 21:50 | close | 872 | 0.01 | 1.59167 | 1.58105 | 1.59965 | 3.04 | 589.80 |
2575 | 2008.11.24 22:05 | sell | 873 | 0.01 | 1.59270 | 0.00000 | 0.00000 | |
2576 | 2008.11.24 22:05 | modify | 873 | 0.01 | 1.59270 | 1.59930 | 1.58070 | |
2577 | 2008.11.24 22:09 | close | 873 | 0.01 | 1.59174 | 1.59930 | 1.58070 | 0.72 | 590.52 |
2578 | 2008.11.24 22:15 | buy | 874 | 0.01 | 1.58805 | 0.00000 | 0.00000 | |
2579 | 2008.11.24 22:15 | modify | 874 | 0.01 | 1.58805 | 1.58145 | 1.60005 | |
2580 | 2008.11.24 22:49 | close | 874 | 0.01 | 1.59105 | 1.58145 | 1.60005 | 2.27 | 592.79 |
2581 | 2008.11.24 22:55 | sell | 875 | 0.01 | 1.59220 | 0.00000 | 0.00000 | |
2582 | 2008.11.24 22:55 | modify | 875 | 0.01 | 1.59220 | 1.59880 | 1.58020 | |
2583 | 2008.11.24 22:56 | close | 875 | 0.01 | 1.59098 | 1.59880 | 1.58020 | 0.92 | 593.71 |
2584 | 2008.11.24 23:00 | sell | 876 | 0.01 | 1.59550 | 0.00000 | 0.00000 | |
2585 | 2008.11.24 23:00 | modify | 876 | 0.01 | 1.59550 | 1.60210 | 1.58350 | |
2586 | 2008.11.25 00:07 | close | 876 | 0.01 | 1.59195 | 1.60210 | 1.58350 | 2.67 | 596.38 |
2587 | 2008.11.25 21:00 | buy | 877 | 0.01 | 1.59915 | 0.00000 | 0.00000 | |
2588 | 2008.11.25 21:00 | sell | 878 | 0.01 | 1.59910 | 0.00000 | 0.00000 | |
2589 | 2008.11.25 21:00 | modify | 878 | 0.01 | 1.59910 | 1.60570 | 1.58710 | |
2590 | 2008.11.25 21:00 | modify | 877 | 0.01 | 1.59915 | 1.59255 | 1.61115 | |
2591 | 2008.11.25 21:00 | close | 877 | 0.01 | 1.59892 | 1.59255 | 1.61115 | -0.18 | 596.20 |
2592 | 2008.11.25 21:05 | buy | 879 | 0.01 | 1.59835 | 0.00000 | 0.00000 | |
2593 | 2008.11.25 21:05 | close | 879 | 0.01 | 1.59844 | 0.00000 | 0.00000 | 0.07 | 596.27 |
2594 | 2008.11.25 21:10 | buy | 880 | 0.01 | 1.59865 | 0.00000 | 0.00000 | |
2595 | 2008.11.25 21:10 | close | 880 | 0.01 | 1.59861 | 0.00000 | 0.00000 | -0.03 | 596.24 |
2596 | 2008.11.25 21:45 | buy | 881 | 0.01 | 1.59695 | 0.00000 | 0.00000 | |
2597 | 2008.11.25 21:45 | modify | 881 | 0.01 | 1.59695 | 1.59035 | 1.60895 | |
2598 | 2008.11.25 21:45 | close | 878 | 0.01 | 1.59653 | 1.60570 | 1.58710 | 1.94 | 598.18 |
2599 | 2008.11.25 21:51 | close | 881 | 0.01 | 1.59845 | 1.59035 | 1.60895 | 1.13 | 599.31 |
2600 | 2008.11.25 21:55 | buy | 882 | 0.01 | 1.59675 | 0.00000 | 0.00000 | |
2601 | 2008.11.25 21:55 | modify | 882 | 0.01 | 1.59675 | 1.59015 | 1.60875 | |
2602 | 2008.11.25 21:57 | close | 882 | 0.01 | 1.59845 | 1.59015 | 1.60875 | 1.29 | 600.60 |
2603 | 2008.11.25 22:00 | sell | 883 | 0.01 | 1.60050 | 0.00000 | 0.00000 | |
2604 | 2008.11.25 22:00 | modify | 883 | 0.01 | 1.60050 | 1.60710 | 1.58850 | |
2605 | 2008.11.25 22:10 | buy | 884 | 0.01 | 1.59875 | 0.00000 | 0.00000 | |
2606 | 2008.11.25 22:10 | modify | 884 | 0.01 | 1.59875 | 1.59215 | 1.61075 | |
2607 | 2008.11.25 22:10 | close | 884 | 0.01 | 1.59855 | 1.59215 | 1.61075 | -0.16 | 600.44 |
2608 | 2008.11.25 22:45 | buy | 885 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
2609 | 2008.11.25 22:45 | modify | 885 | 0.01 | 1.59885 | 1.59225 | 1.61085 | |
2610 | 2008.11.25 22:45 | close | 885 | 0.01 | 1.59904 | 1.59225 | 1.61085 | 0.14 | 600.58 |
2611 | 2008.11.25 22:50 | buy | 886 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
2612 | 2008.11.25 22:50 | modify | 886 | 0.01 | 1.59885 | 1.59225 | 1.61085 | |
2613 | 2008.11.25 22:50 | close | 886 | 0.01 | 1.59903 | 1.59225 | 1.61085 | 0.14 | 600.72 |
2614 | 2008.11.26 00:25 | close | 883 | 0.01 | 1.59915 | 1.60710 | 1.58850 | 1.01 | 601.74 |
2615 | 2008.11.26 21:00 | buy | 887 | 0.01 | 1.58185 | 0.00000 | 0.00000 | |
2616 | 2008.11.26 21:00 | modify | 887 | 0.01 | 1.58185 | 1.57525 | 1.59385 | |
2617 | 2008.11.26 21:53 | close | 887 | 0.01 | 1.58730 | 1.57525 | 1.59385 | 4.12 | 605.86 |
2618 | 2008.11.26 22:00 | sell | 888 | 0.01 | 1.58770 | 0.00000 | 0.00000 | |
2619 | 2008.11.26 22:00 | modify | 888 | 0.01 | 1.58770 | 1.59430 | 1.57570 | |
2620 | 2008.11.26 22:05 | close | 888 | 0.01 | 1.58690 | 1.59430 | 1.57570 | 0.61 | 606.47 |
2621 | 2008.11.26 22:20 | buy | 889 | 0.01 | 1.58285 | 0.00000 | 0.00000 | |
2622 | 2008.11.26 22:20 | modify | 889 | 0.01 | 1.58285 | 1.57625 | 1.59485 | |
2623 | 2008.11.26 22:50 | close | 889 | 0.01 | 1.58614 | 1.57625 | 1.59485 | 2.49 | 608.96 |
2624 | 2008.11.26 22:55 | sell | 890 | 0.01 | 1.58690 | 0.00000 | 0.00000 | |
2625 | 2008.11.26 22:55 | modify | 890 | 0.01 | 1.58690 | 1.59350 | 1.57490 | |
2626 | 2008.11.26 23:00 | close | 890 | 0.01 | 1.58553 | 1.59350 | 1.57490 | 1.03 | 609.99 |
2627 | 2008.11.27 21:00 | sell | 891 | 0.01 | 1.58980 | 0.00000 | 0.00000 | |
2628 | 2008.11.27 21:00 | modify | 891 | 0.01 | 1.58980 | 1.59640 | 1.57780 | |
2629 | 2008.11.27 21:21 | close | 891 | 0.01 | 1.58835 | 1.59640 | 1.57780 | 1.09 | 611.08 |
2630 | 2008.11.27 21:35 | buy | 892 | 0.01 | 1.58785 | 0.00000 | 0.00000 | |
2631 | 2008.11.27 21:35 | modify | 892 | 0.01 | 1.58785 | 1.58125 | 1.59985 | |
2632 | 2008.11.27 22:10 | close | 892 | 0.01 | 1.58915 | 1.58125 | 1.59985 | 0.98 | 612.06 |
2633 | 2008.11.27 22:20 | buy | 893 | 0.01 | 1.58745 | 0.00000 | 0.00000 | |
2634 | 2008.11.27 22:20 | modify | 893 | 0.01 | 1.58745 | 1.58085 | 1.59945 | |
2635 | 2008.11.27 22:26 | close | 893 | 0.01 | 1.58920 | 1.58085 | 1.59945 | 1.32 | 613.38 |
2636 | 2008.11.27 22:40 | sell | 894 | 0.01 | 1.58940 | 0.00000 | 0.00000 | |
2637 | 2008.11.27 22:40 | modify | 894 | 0.01 | 1.58940 | 1.59600 | 1.57740 | |
2638 | 2008.11.27 23:30 | close | 894 | 0.01 | 1.58835 | 1.59600 | 1.57740 | 0.79 | 614.17 |
2639 | 2008.11.28 21:20 | buy | 895 | 0.01 | 1.57005 | 0.00000 | 0.00000 | |
2640 | 2008.11.28 21:20 | modify | 895 | 0.01 | 1.57005 | 1.56345 | 1.58205 | |
2641 | 2008.11.28 22:38 | close | 895 | 0.01 | 1.57273 | 1.56345 | 1.58205 | 2.02 | 616.19 |
2642 | 2008.12.01 21:00 | sell | 896 | 0.01 | 1.56900 | 0.00000 | 0.00000 | |
2643 | 2008.12.01 21:00 | modify | 896 | 0.01 | 1.56900 | 1.57560 | 1.55700 | |
2644 | 2008.12.01 21:04 | s/l | 896 | 0.01 | 1.57560 | 1.57560 | 1.55700 | -4.98 | 611.21 |
2645 | 2008.12.01 21:05 | sell | 897 | 0.01 | 1.57440 | 0.00000 | 0.00000 | |
2646 | 2008.12.01 21:05 | modify | 897 | 0.01 | 1.57440 | 1.58100 | 1.56240 | |
2647 | 2008.12.01 22:06 | close | 897 | 0.01 | 1.56644 | 1.58100 | 1.56240 | 6.02 | 617.23 |
2648 | 2008.12.01 22:10 | buy | 898 | 0.01 | 1.56585 | 0.00000 | 0.00000 | |
2649 | 2008.12.01 22:10 | modify | 898 | 0.01 | 1.56585 | 1.55925 | 1.57785 | |
2650 | 2008.12.01 22:11 | close | 898 | 0.01 | 1.56740 | 1.55925 | 1.57785 | 1.18 | 618.41 |
2651 | 2008.12.01 22:15 | sell | 899 | 0.01 | 1.57070 | 0.00000 | 0.00000 | |
2652 | 2008.12.01 22:15 | modify | 899 | 0.01 | 1.57070 | 1.57730 | 1.55870 | |
2653 | 2008.12.02 00:26 | close | 899 | 0.01 | 1.56895 | 1.57730 | 1.55870 | 1.31 | 619.72 |
2654 | 2008.12.02 21:00 | sell | 900 | 0.01 | 1.59180 | 0.00000 | 0.00000 | |
2655 | 2008.12.02 21:00 | modify | 900 | 0.01 | 1.59180 | 1.59840 | 1.57980 | |
2656 | 2008.12.02 22:00 | buy | 901 | 0.01 | 1.58905 | 0.00000 | 0.00000 | |
2657 | 2008.12.02 22:00 | modify | 901 | 0.01 | 1.58905 | 1.58245 | 1.60105 | |
2658 | 2008.12.02 22:00 | close | 901 | 0.01 | 1.58912 | 1.58245 | 1.60105 | 0.05 | 619.77 |
2659 | 2008.12.02 22:05 | buy | 902 | 0.01 | 1.58985 | 0.00000 | 0.00000 | |
2660 | 2008.12.02 22:05 | close | 902 | 0.01 | 1.58974 | 0.00000 | 0.00000 | -0.08 | 619.69 |
2661 | 2008.12.02 22:10 | buy | 903 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
2662 | 2008.12.02 22:10 | modify | 903 | 0.01 | 1.58835 | 1.58175 | 1.60035 | |
2663 | 2008.12.02 22:10 | close | 903 | 0.01 | 1.58886 | 1.58175 | 1.60035 | 0.38 | 620.07 |
2664 | 2008.12.02 22:15 | buy | 904 | 0.01 | 1.58975 | 0.00000 | 0.00000 | |
2665 | 2008.12.02 22:15 | close | 904 | 0.01 | 1.58965 | 0.00000 | 0.00000 | -0.07 | 620.00 |
2666 | 2008.12.02 22:45 | buy | 905 | 0.01 | 1.58965 | 0.00000 | 0.00000 | |
2667 | 2008.12.02 22:45 | modify | 905 | 0.01 | 1.58965 | 1.58305 | 1.60165 | |
2668 | 2008.12.02 22:45 | close | 905 | 0.01 | 1.58983 | 1.58305 | 1.60165 | 0.13 | 620.13 |
2669 | 2008.12.02 22:50 | buy | 906 | 0.01 | 1.58935 | 0.00000 | 0.00000 | |
2670 | 2008.12.02 22:50 | modify | 906 | 0.01 | 1.58935 | 1.58275 | 1.60135 | |
2671 | 2008.12.02 22:50 | close | 906 | 0.01 | 1.58938 | 1.58275 | 1.60135 | 0.02 | 620.15 |
2672 | 2008.12.02 22:54 | close | 900 | 0.01 | 1.58712 | 1.59840 | 1.57980 | 3.53 | 623.68 |
2673 | 2008.12.02 22:55 | buy | 907 | 0.01 | 1.58675 | 0.00000 | 0.00000 | |
2674 | 2008.12.02 22:55 | modify | 907 | 0.01 | 1.58675 | 1.58015 | 1.59875 | |
2675 | 2008.12.02 23:46 | close | 907 | 0.01 | 1.58850 | 1.58015 | 1.59875 | 1.32 | 625.00 |
2676 | 2008.12.03 21:00 | sell | 908 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
2677 | 2008.12.03 21:00 | modify | 908 | 0.01 | 1.59440 | 1.60100 | 1.58240 | |
2678 | 2008.12.03 21:35 | close | 908 | 0.01 | 1.59250 | 1.60100 | 1.58240 | 1.44 | 626.44 |
2679 | 2008.12.03 21:40 | buy | 909 | 0.01 | 1.59235 | 0.00000 | 0.00000 | |
2680 | 2008.12.03 21:40 | modify | 909 | 0.01 | 1.59235 | 1.58575 | 1.60435 | |
2681 | 2008.12.03 22:15 | close | 909 | 0.01 | 1.59370 | 1.58575 | 1.60435 | 1.02 | 627.46 |
2682 | 2008.12.03 22:25 | buy | 910 | 0.01 | 1.59075 | 0.00000 | 0.00000 | |
2683 | 2008.12.03 22:25 | modify | 910 | 0.01 | 1.59075 | 1.58415 | 1.60275 | |
2684 | 2008.12.03 22:58 | close | 910 | 0.01 | 1.59334 | 1.58415 | 1.60275 | 1.96 | 629.42 |
2685 | 2008.12.03 23:00 | buy | 911 | 0.01 | 1.59165 | 0.00000 | 0.00000 | |
2686 | 2008.12.03 23:00 | modify | 911 | 0.01 | 1.59165 | 1.58505 | 1.60365 | |
2687 | 2008.12.03 23:10 | close | 911 | 0.01 | 1.59320 | 1.58505 | 1.60365 | 1.17 | 630.59 |
2688 | 2008.12.04 21:00 | sell | 912 | 0.01 | 1.63380 | 0.00000 | 0.00000 | |
2689 | 2008.12.04 21:00 | modify | 912 | 0.01 | 1.63380 | 1.64040 | 1.62180 | |
2690 | 2008.12.05 01:57 | close | 912 | 0.01 | 1.62575 | 1.64040 | 1.62180 | 6.07 | 636.67 |
2691 | 2008.12.05 21:00 | buy | 913 | 0.01 | 1.62335 | 0.00000 | 0.00000 | |
2692 | 2008.12.05 21:00 | modify | 913 | 0.01 | 1.62335 | 1.61675 | 1.63535 | |
2693 | 2008.12.05 21:29 | s/l | 913 | 0.01 | 1.61675 | 1.61675 | 1.63535 | -4.99 | 631.68 |
2694 | 2008.12.05 21:30 | buy | 914 | 0.01 | 1.61705 | 0.00000 | 0.00000 | |
2695 | 2008.12.05 21:30 | modify | 914 | 0.01 | 1.61705 | 1.61045 | 1.62905 | |
2696 | 2008.12.08 01:18 | close | 914 | 0.01 | 1.62373 | 1.61045 | 1.62905 | 5.05 | 636.73 |
2697 | 2008.12.08 21:00 | buy | 915 | 0.01 | 1.62235 | 0.00000 | 0.00000 | |
2698 | 2008.12.08 21:00 | modify | 915 | 0.01 | 1.62235 | 1.61575 | 1.63435 | |
2699 | 2008.12.08 21:00 | close | 915 | 0.01 | 1.62240 | 1.61575 | 1.63435 | 0.04 | 636.77 |
2700 | 2008.12.08 21:05 | buy | 916 | 0.01 | 1.62205 | 0.00000 | 0.00000 | |
2701 | 2008.12.08 21:05 | modify | 916 | 0.01 | 1.62205 | 1.61545 | 1.63405 | |
2702 | 2008.12.08 21:08 | close | 916 | 0.01 | 1.62236 | 1.61545 | 1.63405 | 0.24 | 637.01 |
2703 | 2008.12.08 21:10 | buy | 917 | 0.01 | 1.62225 | 0.00000 | 0.00000 | |
2704 | 2008.12.08 21:10 | modify | 917 | 0.01 | 1.62225 | 1.61565 | 1.63425 | |
2705 | 2008.12.08 21:38 | close | 917 | 0.01 | 1.62225 | 1.61565 | 1.63425 | 0.00 | 637.01 |
2706 | 2008.12.08 21:40 | buy | 918 | 0.01 | 1.62115 | 0.00000 | 0.00000 | |
2707 | 2008.12.08 21:40 | modify | 918 | 0.01 | 1.62115 | 1.61455 | 1.63315 | |
2708 | 2008.12.08 21:53 | close | 918 | 0.01 | 1.62218 | 1.61455 | 1.63315 | 0.78 | 637.79 |
2709 | 2008.12.08 21:55 | sell | 919 | 0.01 | 1.62320 | 0.00000 | 0.00000 | |
2710 | 2008.12.08 21:55 | modify | 919 | 0.01 | 1.62320 | 1.62980 | 1.61120 | |
2711 | 2008.12.08 22:05 | buy | 920 | 0.01 | 1.62095 | 0.00000 | 0.00000 | |
2712 | 2008.12.08 22:05 | modify | 920 | 0.01 | 1.62095 | 1.61435 | 1.63295 | |
2713 | 2008.12.08 22:05 | close | 919 | 0.01 | 1.62033 | 1.62980 | 1.61120 | 2.17 | 639.96 |
2714 | 2008.12.08 22:15 | close | 920 | 0.01 | 1.62213 | 1.61435 | 1.63295 | 0.89 | 640.85 |
2715 | 2008.12.08 22:20 | sell | 921 | 0.01 | 1.62270 | 0.00000 | 0.00000 | |
2716 | 2008.12.08 22:20 | modify | 921 | 0.01 | 1.62270 | 1.62930 | 1.61070 | |
2717 | 2008.12.08 22:41 | close | 921 | 0.01 | 1.62080 | 1.62930 | 1.61070 | 1.43 | 642.28 |
2718 | 2008.12.08 22:45 | buy | 922 | 0.01 | 1.62025 | 0.00000 | 0.00000 | |
2719 | 2008.12.08 22:45 | modify | 922 | 0.01 | 1.62025 | 1.61365 | 1.63225 | |
2720 | 2008.12.09 02:58 | s/l | 922 | 0.01 | 1.61365 | 1.61365 | 1.63225 | -4.98 | 637.30 |
2721 | 2008.12.09 21:00 | sell | 923 | 0.01 | 1.63280 | 0.00000 | 0.00000 | |
2722 | 2008.12.09 21:00 | modify | 923 | 0.01 | 1.63280 | 1.63940 | 1.62080 | |
2723 | 2008.12.09 21:10 | buy | 924 | 0.01 | 1.63115 | 0.00000 | 0.00000 | |
2724 | 2008.12.09 21:10 | modify | 924 | 0.01 | 1.63115 | 1.62455 | 1.64315 | |
2725 | 2008.12.09 21:11 | close | 924 | 0.01 | 1.63170 | 1.62455 | 1.64315 | 0.42 | 637.72 |
2726 | 2008.12.09 21:25 | buy | 925 | 0.01 | 1.63155 | 0.00000 | 0.00000 | |
2727 | 2008.12.09 21:25 | modify | 925 | 0.01 | 1.63155 | 1.62495 | 1.64355 | |
2728 | 2008.12.09 21:28 | close | 925 | 0.01 | 1.63175 | 1.62495 | 1.64355 | 0.15 | 637.87 |
2729 | 2008.12.09 22:40 | buy | 926 | 0.01 | 1.63265 | 0.00000 | 0.00000 | |
2730 | 2008.12.09 22:40 | modify | 926 | 0.01 | 1.63265 | 1.62605 | 1.64465 | |
2731 | 2008.12.09 22:40 | close | 926 | 0.01 | 1.63275 | 1.62605 | 1.64465 | 0.08 | 637.95 |
2732 | 2008.12.09 22:57 | close | 923 | 0.01 | 1.63084 | 1.63940 | 1.62080 | 1.48 | 639.43 |
2733 | 2008.12.09 23:00 | buy | 927 | 0.01 | 1.63165 | 0.00000 | 0.00000 | |
2734 | 2008.12.09 23:00 | modify | 927 | 0.01 | 1.63165 | 1.62505 | 1.64365 | |
2735 | 2008.12.09 23:12 | s/l | 927 | 0.01 | 1.62505 | 1.62505 | 1.64365 | -4.99 | 634.44 |
2736 | 2008.12.10 21:00 | sell | 928 | 0.01 | 1.64010 | 0.00000 | 0.00000 | |
2737 | 2008.12.10 21:00 | modify | 928 | 0.01 | 1.64010 | 1.64670 | 1.62810 | |
2738 | 2008.12.10 22:05 | buy | 929 | 0.01 | 1.63855 | 0.00000 | 0.00000 | |
2739 | 2008.12.10 22:05 | modify | 929 | 0.01 | 1.63855 | 1.63195 | 1.65055 | |
2740 | 2008.12.10 22:07 | close | 929 | 0.01 | 1.63881 | 1.63195 | 1.65055 | 0.20 | 634.64 |
2741 | 2008.12.10 22:10 | buy | 930 | 0.01 | 1.63825 | 0.00000 | 0.00000 | |
2742 | 2008.12.10 22:10 | modify | 930 | 0.01 | 1.63825 | 1.63165 | 1.65025 | |
2743 | 2008.12.10 22:19 | close | 930 | 0.01 | 1.63877 | 1.63165 | 1.65025 | 0.40 | 635.04 |
2744 | 2008.12.10 22:30 | buy | 931 | 0.01 | 1.63855 | 0.00000 | 0.00000 | |
2745 | 2008.12.10 22:30 | modify | 931 | 0.01 | 1.63855 | 1.63195 | 1.65055 | |
2746 | 2008.12.10 22:31 | close | 931 | 0.01 | 1.63887 | 1.63195 | 1.65055 | 0.24 | 635.28 |
2747 | 2008.12.10 22:35 | buy | 932 | 0.01 | 1.63825 | 0.00000 | 0.00000 | |
2748 | 2008.12.10 22:35 | modify | 932 | 0.01 | 1.63825 | 1.63165 | 1.65025 | |
2749 | 2008.12.10 22:38 | close | 932 | 0.01 | 1.63885 | 1.63165 | 1.65025 | 0.46 | 635.74 |
2750 | 2008.12.10 22:50 | buy | 933 | 0.01 | 1.63755 | 0.00000 | 0.00000 | |
2751 | 2008.12.10 22:50 | modify | 933 | 0.01 | 1.63755 | 1.63095 | 1.64955 | |
2752 | 2008.12.10 22:50 | close | 928 | 0.01 | 1.63715 | 1.64670 | 1.62810 | 2.23 | 637.97 |
2753 | 2008.12.10 23:30 | close | 933 | 0.01 | 1.63841 | 1.63095 | 1.64955 | 0.65 | 638.62 |
2754 | 2008.12.11 21:00 | sell | 934 | 0.01 | 1.64360 | 0.00000 | 0.00000 | |
2755 | 2008.12.11 21:00 | modify | 934 | 0.01 | 1.64360 | 1.65020 | 1.63160 | |
2756 | 2008.12.11 22:33 | s/l | 934 | 0.01 | 1.65020 | 1.65020 | 1.63160 | -4.99 | 633.63 |
2757 | 2008.12.11 22:35 | sell | 935 | 0.01 | 1.65020 | 0.00000 | 0.00000 | |
2758 | 2008.12.11 22:35 | modify | 935 | 0.01 | 1.65020 | 1.65680 | 1.63820 | |
2759 | 2008.12.12 03:26 | close | 935 | 0.01 | 1.64505 | 1.65680 | 1.63820 | 3.88 | 637.51 |
2760 | 2008.12.12 21:00 | sell | 936 | 0.01 | 1.66180 | 0.00000 | 0.00000 | |
2761 | 2008.12.12 21:00 | modify | 936 | 0.01 | 1.66180 | 1.66840 | 1.64980 | |
2762 | 2008.12.12 21:46 | s/l | 936 | 0.01 | 1.66840 | 1.66840 | 1.64980 | -4.99 | 632.52 |
2763 | 2008.12.12 21:50 | sell | 937 | 0.01 | 1.67130 | 0.00000 | 0.00000 | |
2764 | 2008.12.12 21:50 | modify | 937 | 0.01 | 1.67130 | 1.67790 | 1.65930 | |
2765 | 2008.12.15 03:00 | close | 937 | 0.01 | 1.66685 | 1.67790 | 1.65930 | 3.35 | 635.88 |
2766 | 2008.12.15 21:00 | sell | 938 | 0.01 | 1.69230 | 0.00000 | 0.00000 | |
2767 | 2008.12.15 21:00 | modify | 938 | 0.01 | 1.69230 | 1.69890 | 1.68030 | |
2768 | 2008.12.15 21:25 | buy | 939 | 0.01 | 1.68995 | 0.00000 | 0.00000 | |
2769 | 2008.12.15 21:25 | close | 939 | 0.01 | 1.68950 | 0.00000 | 0.00000 | -0.34 | 635.54 |
2770 | 2008.12.15 21:45 | buy | 940 | 0.01 | 1.69025 | 0.00000 | 0.00000 | |
2771 | 2008.12.15 21:45 | close | 940 | 0.01 | 1.69036 | 0.00000 | 0.00000 | 0.08 | 635.62 |
2772 | 2008.12.15 21:50 | buy | 941 | 0.01 | 1.68935 | 0.00000 | 0.00000 | |
2773 | 2008.12.15 21:50 | close | 941 | 0.01 | 1.68909 | 0.00000 | 0.00000 | -0.20 | 635.42 |
2774 | 2008.12.15 21:55 | buy | 942 | 0.01 | 1.68925 | 0.00000 | 0.00000 | |
2775 | 2008.12.15 21:55 | close | 942 | 0.01 | 1.68885 | 0.00000 | 0.00000 | -0.30 | 635.12 |
2776 | 2008.12.15 22:00 | buy | 943 | 0.01 | 1.68885 | 0.00000 | 0.00000 | |
2777 | 2008.12.15 22:00 | close | 943 | 0.01 | 1.68877 | 0.00000 | 0.00000 | -0.06 | 635.06 |
2778 | 2008.12.15 22:05 | buy | 944 | 0.01 | 1.68955 | 0.00000 | 0.00000 | |
2779 | 2008.12.15 22:05 | close | 944 | 0.01 | 1.68956 | 0.00000 | 0.00000 | 0.01 | 635.07 |
2780 | 2008.12.15 22:10 | buy | 945 | 0.01 | 1.68925 | 0.00000 | 0.00000 | |
2781 | 2008.12.15 22:10 | close | 945 | 0.01 | 1.68907 | 0.00000 | 0.00000 | -0.13 | 634.94 |
2782 | 2008.12.15 22:15 | buy | 946 | 0.01 | 1.68935 | 0.00000 | 0.00000 | |
2783 | 2008.12.15 22:15 | close | 946 | 0.01 | 1.68947 | 0.00000 | 0.00000 | 0.09 | 635.03 |
2784 | 2008.12.15 22:30 | buy | 947 | 0.01 | 1.68875 | 0.00000 | 0.00000 | |
2785 | 2008.12.15 22:30 | modify | 947 | 0.01 | 1.68875 | 1.68215 | 1.70075 | |
2786 | 2008.12.15 22:30 | close | 947 | 0.01 | 1.68884 | 1.68215 | 1.70075 | 0.06 | 635.09 |
2787 | 2008.12.15 22:35 | buy | 948 | 0.01 | 1.68915 | 0.00000 | 0.00000 | |
2788 | 2008.12.15 22:35 | close | 948 | 0.01 | 1.68888 | 0.00000 | 0.00000 | -0.21 | 634.88 |
2789 | 2008.12.15 22:40 | buy | 949 | 0.01 | 1.68915 | 0.00000 | 0.00000 | |
2790 | 2008.12.15 22:40 | close | 949 | 0.01 | 1.68902 | 0.00000 | 0.00000 | -0.10 | 634.78 |
2791 | 2008.12.15 22:45 | buy | 950 | 0.01 | 1.68915 | 0.00000 | 0.00000 | |
2792 | 2008.12.15 22:45 | close | 950 | 0.01 | 1.68906 | 0.00000 | 0.00000 | -0.07 | 634.71 |
2793 | 2008.12.15 23:00 | buy | 951 | 0.01 | 1.68825 | 0.00000 | 0.00000 | |
2794 | 2008.12.15 23:00 | modify | 951 | 0.01 | 1.68825 | 1.68165 | 1.70025 | |
2795 | 2008.12.15 23:01 | close | 951 | 0.01 | 1.68890 | 1.68165 | 1.70025 | 0.49 | 635.20 |
2796 | 2008.12.16 03:14 | close | 938 | 0.01 | 1.68896 | 1.69890 | 1.68030 | 2.52 | 637.72 |
2797 | 2008.12.16 21:00 | sell | 952 | 0.01 | 1.69390 | 0.00000 | 0.00000 | |
2798 | 2008.12.16 21:00 | modify | 952 | 0.01 | 1.69390 | 1.70050 | 1.68190 | |
2799 | 2008.12.16 21:15 | buy | 953 | 0.01 | 1.68865 | 0.00000 | 0.00000 | |
2800 | 2008.12.16 21:15 | modify | 953 | 0.01 | 1.68865 | 1.68205 | 1.70065 | |
2801 | 2008.12.16 21:15 | close | 952 | 0.01 | 1.68841 | 1.70050 | 1.68190 | 4.15 | 641.87 |
2802 | 2008.12.16 21:16 | s/l | 953 | 0.01 | 1.68205 | 1.68205 | 1.70065 | -4.99 | 636.88 |
2803 | 2008.12.16 21:20 | buy | 954 | 0.01 | 1.68485 | 0.00000 | 0.00000 | |
2804 | 2008.12.16 21:20 | modify | 954 | 0.01 | 1.68485 | 1.67825 | 1.69685 | |
2805 | 2008.12.16 21:30 | close | 954 | 0.01 | 1.68941 | 1.67825 | 1.69685 | 3.45 | 640.33 |
2806 | 2008.12.16 21:35 | sell | 955 | 0.01 | 1.69030 | 0.00000 | 0.00000 | |
2807 | 2008.12.16 21:35 | modify | 955 | 0.01 | 1.69030 | 1.69690 | 1.67830 | |
2808 | 2008.12.16 21:57 | s/l | 955 | 0.01 | 1.69690 | 1.69690 | 1.67830 | -4.98 | 635.35 |
2809 | 2008.12.16 22:00 | sell | 956 | 0.01 | 1.69710 | 0.00000 | 0.00000 | |
2810 | 2008.12.16 22:00 | modify | 956 | 0.01 | 1.69710 | 1.70370 | 1.68510 | |
2811 | 2008.12.16 22:45 | buy | 957 | 0.01 | 1.69225 | 0.00000 | 0.00000 | |
2812 | 2008.12.16 22:45 | close | 957 | 0.01 | 1.69195 | 0.00000 | 0.00000 | -0.23 | 635.12 |
2813 | 2008.12.16 22:55 | buy | 958 | 0.01 | 1.69125 | 0.00000 | 0.00000 | |
2814 | 2008.12.16 22:55 | modify | 958 | 0.01 | 1.69125 | 1.68465 | 1.70325 | |
2815 | 2008.12.16 22:55 | close | 956 | 0.01 | 1.69019 | 1.70370 | 1.68510 | 5.22 | 640.34 |
2816 | 2008.12.16 22:59 | s/l | 958 | 0.01 | 1.68465 | 1.68465 | 1.70325 | -4.99 | 635.35 |
2817 | 2008.12.16 23:00 | buy | 959 | 0.01 | 1.68635 | 0.00000 | 0.00000 | |
2818 | 2008.12.16 23:00 | modify | 959 | 0.01 | 1.68635 | 1.67975 | 1.69835 | |
2819 | 2008.12.16 23:31 | close | 959 | 0.01 | 1.69095 | 1.67975 | 1.69835 | 3.48 | 638.83 |
2820 | 2008.12.17 21:00 | buy | 960 | 0.01 | 1.71955 | 0.00000 | 0.00000 | |
2821 | 2008.12.17 21:00 | modify | 960 | 0.01 | 1.71955 | 1.71295 | 1.73155 | |
2822 | 2008.12.17 21:04 | close | 960 | 0.01 | 1.72145 | 1.71295 | 1.73155 | 1.44 | 640.27 |
2823 | 2008.12.17 21:05 | sell | 961 | 0.01 | 1.72180 | 0.00000 | 0.00000 | |
2824 | 2008.12.17 21:05 | modify | 961 | 0.01 | 1.72180 | 1.72840 | 1.70980 | |
2825 | 2008.12.17 21:18 | close | 961 | 0.01 | 1.71895 | 1.72840 | 1.70980 | 2.16 | 642.43 |
2826 | 2008.12.17 21:20 | buy | 962 | 0.01 | 1.72075 | 0.00000 | 0.00000 | |
2827 | 2008.12.17 21:20 | modify | 962 | 0.01 | 1.72075 | 1.71415 | 1.73275 | |
2828 | 2008.12.17 21:20 | close | 962 | 0.01 | 1.72152 | 1.71415 | 1.73275 | 0.58 | 643.01 |
2829 | 2008.12.17 21:25 | sell | 963 | 0.01 | 1.72220 | 0.00000 | 0.00000 | |
2830 | 2008.12.17 21:25 | modify | 963 | 0.01 | 1.72220 | 1.72880 | 1.71020 | |
2831 | 2008.12.17 22:00 | buy | 964 | 0.01 | 1.72135 | 0.00000 | 0.00000 | |
2832 | 2008.12.17 22:00 | modify | 964 | 0.01 | 1.72135 | 1.71475 | 1.73335 | |
2833 | 2008.12.17 22:03 | close | 964 | 0.01 | 1.72199 | 1.71475 | 1.73335 | 0.49 | 643.50 |
2834 | 2008.12.17 22:10 | buy | 965 | 0.01 | 1.72095 | 0.00000 | 0.00000 | |
2835 | 2008.12.17 22:10 | modify | 965 | 0.01 | 1.72095 | 1.71435 | 1.73295 | |
2836 | 2008.12.17 22:12 | close | 965 | 0.01 | 1.72205 | 1.71435 | 1.73295 | 0.83 | 644.33 |
2837 | 2008.12.17 22:20 | buy | 966 | 0.01 | 1.72145 | 0.00000 | 0.00000 | |
2838 | 2008.12.17 22:20 | modify | 966 | 0.01 | 1.72145 | 1.71485 | 1.73345 | |
2839 | 2008.12.17 22:21 | close | 963 | 0.01 | 1.71987 | 1.72880 | 1.71020 | 1.76 | 646.09 |
2840 | 2008.12.17 22:30 | s/l | 966 | 0.01 | 1.71485 | 1.71485 | 1.73345 | -4.99 | 641.10 |
2841 | 2008.12.17 22:35 | buy | 967 | 0.01 | 1.71685 | 0.00000 | 0.00000 | |
2842 | 2008.12.17 22:35 | modify | 967 | 0.01 | 1.71685 | 1.71025 | 1.72885 | |
2843 | 2008.12.18 00:31 | close | 967 | 0.01 | 1.71966 | 1.71025 | 1.72885 | 2.12 | 643.23 |
2844 | 2008.12.18 21:05 | sell | 968 | 0.01 | 1.71940 | 0.00000 | 0.00000 | |
2845 | 2008.12.18 21:05 | modify | 968 | 0.01 | 1.71940 | 1.72600 | 1.70740 | |
2846 | 2008.12.18 21:07 | close | 968 | 0.01 | 1.71809 | 1.72600 | 1.70740 | 0.99 | 644.22 |
2847 | 2008.12.18 21:10 | sell | 969 | 0.01 | 1.71860 | 0.00000 | 0.00000 | |
2848 | 2008.12.18 21:10 | modify | 969 | 0.01 | 1.71860 | 1.72520 | 1.70660 | |
2849 | 2008.12.18 21:10 | close | 969 | 0.01 | 1.71825 | 1.72520 | 1.70660 | 0.27 | 644.49 |
2850 | 2008.12.18 21:20 | sell | 970 | 0.01 | 1.71870 | 0.00000 | 0.00000 | |
2851 | 2008.12.18 21:20 | modify | 970 | 0.01 | 1.71870 | 1.72530 | 1.70670 | |
2852 | 2008.12.18 21:20 | close | 970 | 0.01 | 1.71790 | 1.72530 | 1.70670 | 0.60 | 645.09 |
2853 | 2008.12.18 21:25 | sell | 971 | 0.01 | 1.71940 | 0.00000 | 0.00000 | |
2854 | 2008.12.18 21:25 | modify | 971 | 0.01 | 1.71940 | 1.72600 | 1.70740 | |
2855 | 2008.12.18 21:27 | close | 971 | 0.01 | 1.71809 | 1.72600 | 1.70740 | 0.99 | 646.08 |
2856 | 2008.12.18 21:30 | sell | 972 | 0.01 | 1.72140 | 0.00000 | 0.00000 | |
2857 | 2008.12.18 21:30 | modify | 972 | 0.01 | 1.72140 | 1.72800 | 1.70940 | |
2858 | 2008.12.18 21:51 | close | 972 | 0.01 | 1.71804 | 1.72800 | 1.70940 | 2.54 | 648.62 |
2859 | 2008.12.18 21:55 | sell | 973 | 0.01 | 1.72000 | 0.00000 | 0.00000 | |
2860 | 2008.12.18 21:55 | modify | 973 | 0.01 | 1.72000 | 1.72660 | 1.70800 | |
2861 | 2008.12.18 21:56 | close | 973 | 0.01 | 1.71859 | 1.72660 | 1.70800 | 1.07 | 649.69 |
2862 | 2008.12.18 22:05 | buy | 974 | 0.01 | 1.71575 | 0.00000 | 0.00000 | |
2863 | 2008.12.18 22:05 | modify | 974 | 0.01 | 1.71575 | 1.70915 | 1.72775 | |
2864 | 2008.12.18 22:31 | close | 974 | 0.01 | 1.71800 | 1.70915 | 1.72775 | 1.70 | 651.39 |
2865 | 2008.12.18 22:35 | sell | 975 | 0.01 | 1.71890 | 0.00000 | 0.00000 | |
2866 | 2008.12.18 22:35 | modify | 975 | 0.01 | 1.71890 | 1.72550 | 1.70690 | |
2867 | 2008.12.18 22:36 | close | 975 | 0.01 | 1.71811 | 1.72550 | 1.70690 | 0.59 | 651.98 |
2868 | 2008.12.18 22:45 | buy | 976 | 0.01 | 1.71515 | 0.00000 | 0.00000 | |
2869 | 2008.12.18 22:45 | modify | 976 | 0.01 | 1.71515 | 1.70855 | 1.72715 | |
2870 | 2008.12.18 23:02 | close | 976 | 0.01 | 1.71796 | 1.70855 | 1.72715 | 2.12 | 654.10 |
2871 | 2008.12.19 21:00 | buy | 977 | 0.01 | 1.69635 | 0.00000 | 0.00000 | |
2872 | 2008.12.19 21:00 | modify | 977 | 0.01 | 1.69635 | 1.68975 | 1.70835 | |
2873 | 2008.12.19 21:52 | close | 977 | 0.01 | 1.69951 | 1.68975 | 1.70835 | 2.39 | 656.49 |
2874 | 2008.12.19 21:55 | sell | 978 | 0.01 | 1.70090 | 0.00000 | 0.00000 | |
2875 | 2008.12.19 21:55 | modify | 978 | 0.01 | 1.70090 | 1.70750 | 1.68890 | |
2876 | 2008.12.19 22:08 | close | 978 | 0.01 | 1.70007 | 1.70750 | 1.68890 | 0.62 | 657.11 |
2877 | 2008.12.19 22:20 | sell | 979 | 0.01 | 1.70020 | 0.00000 | 0.00000 | |
2878 | 2008.12.19 22:20 | modify | 979 | 0.01 | 1.70020 | 1.70680 | 1.68820 | |
2879 | 2008.12.19 22:20 | close | 979 | 0.01 | 1.69993 | 1.70680 | 1.68820 | 0.21 | 657.32 |
2880 | 2008.12.19 22:30 | buy | 980 | 0.01 | 1.69765 | 0.00000 | 0.00000 | |
2881 | 2008.12.19 22:30 | modify | 980 | 0.01 | 1.69765 | 1.69105 | 1.70965 | |
2882 | 2008.12.19 22:59 | s/l | 980 | 0.01 | 1.69105 | 1.69105 | 1.70965 | -4.99 | 652.33 |
2883 | 2008.12.22 21:00 | sell | 981 | 0.01 | 1.70030 | 0.00000 | 0.00000 | |
2884 | 2008.12.22 21:00 | modify | 981 | 0.01 | 1.70030 | 1.70690 | 1.68830 | |
2885 | 2008.12.22 22:04 | close | 981 | 0.01 | 1.69665 | 1.70690 | 1.68830 | 2.76 | 655.09 |
2886 | 2008.12.22 22:05 | buy | 982 | 0.01 | 1.69735 | 0.00000 | 0.00000 | |
2887 | 2008.12.22 22:05 | modify | 982 | 0.01 | 1.69735 | 1.69075 | 1.70935 | |
2888 | 2008.12.22 22:05 | close | 982 | 0.01 | 1.69803 | 1.69075 | 1.70935 | 0.51 | 655.60 |
2889 | 2008.12.22 22:10 | sell | 983 | 0.01 | 1.69930 | 0.00000 | 0.00000 | |
2890 | 2008.12.22 22:10 | modify | 983 | 0.01 | 1.69930 | 1.70590 | 1.68730 | |
2891 | 2008.12.22 22:37 | close | 983 | 0.01 | 1.69695 | 1.70590 | 1.68730 | 1.78 | 657.38 |
2892 | 2008.12.22 22:40 | buy | 984 | 0.01 | 1.69715 | 0.00000 | 0.00000 | |
2893 | 2008.12.22 22:40 | modify | 984 | 0.01 | 1.69715 | 1.69055 | 1.70915 | |
2894 | 2008.12.22 22:41 | close | 984 | 0.01 | 1.69880 | 1.69055 | 1.70915 | 1.25 | 658.63 |
2895 | 2008.12.22 22:45 | sell | 985 | 0.01 | 1.69980 | 0.00000 | 0.00000 | |
2896 | 2008.12.22 22:45 | modify | 985 | 0.01 | 1.69980 | 1.70640 | 1.68780 | |
2897 | 2008.12.23 02:17 | s/l | 985 | 0.01 | 1.70640 | 1.70640 | 1.68780 | -5.00 | 653.63 |
2898 | 2008.12.23 21:00 | buy | 986 | 0.01 | 1.69445 | 0.00000 | 0.00000 | |
2899 | 2008.12.23 21:00 | modify | 986 | 0.01 | 1.69445 | 1.68785 | 1.70645 | |
2900 | 2008.12.23 22:03 | close | 986 | 0.01 | 1.69723 | 1.68785 | 1.70645 | 2.10 | 655.73 |
2901 | 2008.12.23 22:05 | sell | 987 | 0.01 | 1.69730 | 0.00000 | 0.00000 | |
2902 | 2008.12.23 22:05 | modify | 987 | 0.01 | 1.69730 | 1.70390 | 1.68530 | |
2903 | 2008.12.23 22:21 | close | 987 | 0.01 | 1.69689 | 1.70390 | 1.68530 | 0.31 | 656.04 |
2904 | 2008.12.23 22:40 | buy | 988 | 0.01 | 1.69525 | 0.00000 | 0.00000 | |
2905 | 2008.12.23 22:40 | modify | 988 | 0.01 | 1.69525 | 1.68865 | 1.70725 | |
2906 | 2008.12.23 22:50 | close | 988 | 0.01 | 1.69698 | 1.68865 | 1.70725 | 1.31 | 657.35 |
2907 | 2008.12.23 23:00 | sell | 989 | 0.01 | 1.69760 | 0.00000 | 0.00000 | |
2908 | 2008.12.23 23:00 | modify | 989 | 0.01 | 1.69760 | 1.70420 | 1.68560 | |
2909 | 2008.12.23 23:00 | close | 989 | 0.01 | 1.69656 | 1.70420 | 1.68560 | 0.78 | 658.13 |
2910 | 2008.12.26 21:00 | sell | 990 | 0.01 | 1.71710 | 0.00000 | 0.00000 | |
2911 | 2008.12.26 21:00 | modify | 990 | 0.01 | 1.71710 | 1.72370 | 1.70510 | |
2912 | 2008.12.26 21:05 | buy | 991 | 0.01 | 1.71565 | 0.00000 | 0.00000 | |
2913 | 2008.12.26 21:05 | modify | 991 | 0.01 | 1.71565 | 1.70905 | 1.72765 | |
2914 | 2008.12.26 21:05 | close | 991 | 0.01 | 1.71600 | 1.70905 | 1.72765 | 0.27 | 658.40 |
2915 | 2008.12.26 21:10 | buy | 992 | 0.01 | 1.71485 | 0.00000 | 0.00000 | |
2916 | 2008.12.26 21:10 | modify | 992 | 0.01 | 1.71485 | 1.70825 | 1.72685 | |
2917 | 2008.12.26 21:11 | close | 990 | 0.01 | 1.71405 | 1.72370 | 1.70510 | 2.30 | 660.70 |
2918 | 2008.12.26 21:22 | close | 992 | 0.01 | 1.71590 | 1.70825 | 1.72685 | 0.79 | 661.49 |
2919 | 2008.12.26 21:30 | sell | 993 | 0.01 | 1.71780 | 0.00000 | 0.00000 | |
2920 | 2008.12.26 21:30 | modify | 993 | 0.01 | 1.71780 | 1.72440 | 1.70580 | |
2921 | 2008.12.26 22:20 | buy | 994 | 0.01 | 1.71545 | 0.00000 | 0.00000 | |
2922 | 2008.12.26 22:20 | modify | 994 | 0.01 | 1.71545 | 1.70885 | 1.72745 | |
2923 | 2008.12.26 22:26 | close | 993 | 0.01 | 1.71467 | 1.72440 | 1.70580 | 2.36 | 663.85 |
2924 | 2008.12.26 22:58 | s/l | 994 | 0.01 | 1.70885 | 1.70885 | 1.72745 | -4.98 | 658.87 |
2925 | 2008.12.29 21:00 | buy | 995 | 0.01 | 1.70445 | 0.00000 | 0.00000 | |
2926 | 2008.12.29 21:00 | modify | 995 | 0.01 | 1.70445 | 1.69785 | 1.71645 | |
2927 | 2008.12.29 21:36 | s/l | 995 | 0.01 | 1.69785 | 1.69785 | 1.71645 | -4.99 | 653.88 |
2928 | 2008.12.29 21:40 | buy | 996 | 0.01 | 1.69705 | 0.00000 | 0.00000 | |
2929 | 2008.12.29 21:40 | modify | 996 | 0.01 | 1.69705 | 1.69045 | 1.70905 | |
2930 | 2008.12.30 00:20 | close | 996 | 0.01 | 1.70809 | 1.69045 | 1.70905 | 8.34 | 662.22 |
2931 | 2008.12.30 21:20 | buy | 997 | 0.01 | 1.71925 | 0.00000 | 0.00000 | |
2932 | 2008.12.30 21:20 | modify | 997 | 0.01 | 1.71925 | 1.71265 | 1.73125 | |
2933 | 2008.12.30 22:33 | s/l | 997 | 0.01 | 1.71265 | 1.71265 | 1.73125 | -4.98 | 657.24 |
2934 | 2008.12.30 22:35 | buy | 998 | 0.01 | 1.71325 | 0.00000 | 0.00000 | |
2935 | 2008.12.30 22:35 | modify | 998 | 0.01 | 1.71325 | 1.70665 | 1.72525 | |
2936 | 2008.12.31 00:58 | close | 998 | 0.01 | 1.71617 | 1.70665 | 1.72525 | 2.21 | 659.45 |
2937 | 2009.01.02 21:10 | sell | 999 | 0.01 | 1.68610 | 0.00000 | 0.00000 | |
2938 | 2009.01.02 21:10 | modify | 999 | 0.01 | 1.68610 | 1.69270 | 1.67410 | |
2939 | 2009.01.02 21:11 | close | 999 | 0.01 | 1.68581 | 1.69270 | 1.67410 | 0.22 | 659.67 |
2940 | 2009.01.02 22:15 | buy | 1000 | 0.01 | 1.68155 | 0.00000 | 0.00000 | |
2941 | 2009.01.02 22:15 | modify | 1000 | 0.01 | 1.68155 | 1.67495 | 1.69355 | |
2942 | 2009.01.05 00:00 | s/l | 1000 | 0.01 | 1.67495 | 1.67495 | 1.69355 | -4.99 | 654.68 |
2943 | 2009.01.05 21:00 | buy | 1001 | 0.01 | 1.61715 | 0.00000 | 0.00000 | |
2944 | 2009.01.05 21:00 | modify | 1001 | 0.01 | 1.61715 | 1.61055 | 1.62915 | |
2945 | 2009.01.05 22:55 | close | 1001 | 0.01 | 1.61976 | 1.61055 | 1.62915 | 1.97 | 656.65 |
2946 | 2009.01.05 23:00 | sell | 1002 | 0.01 | 1.62040 | 0.00000 | 0.00000 | |
2947 | 2009.01.05 23:00 | modify | 1002 | 0.01 | 1.62040 | 1.62700 | 1.60840 | |
2948 | 2009.01.05 23:00 | close | 1002 | 0.01 | 1.62035 | 1.62700 | 1.60840 | 0.03 | 656.68 |
2949 | 2009.01.06 21:00 | sell | 1003 | 0.01 | 1.59430 | 0.00000 | 0.00000 | |
2950 | 2009.01.06 21:00 | modify | 1003 | 0.01 | 1.59430 | 1.60090 | 1.58230 | |
2951 | 2009.01.06 22:22 | s/l | 1003 | 0.01 | 1.60090 | 1.60090 | 1.58230 | -4.99 | 651.69 |
2952 | 2009.01.06 22:25 | sell | 1004 | 0.01 | 1.60130 | 0.00000 | 0.00000 | |
2953 | 2009.01.06 22:25 | modify | 1004 | 0.01 | 1.60130 | 1.60790 | 1.58930 | |
2954 | 2009.01.07 01:53 | close | 1004 | 0.01 | 1.59685 | 1.60790 | 1.58930 | 3.35 | 655.05 |
2955 | 2009.01.07 21:00 | sell | 1005 | 0.01 | 1.62840 | 0.00000 | 0.00000 | |
2956 | 2009.01.07 21:00 | modify | 1005 | 0.01 | 1.62840 | 1.63500 | 1.61640 | |
2957 | 2009.01.07 22:23 | close | 1005 | 0.01 | 1.62305 | 1.63500 | 1.61640 | 4.04 | 659.09 |
2958 | 2009.01.07 22:25 | sell | 1006 | 0.01 | 1.62920 | 0.00000 | 0.00000 | |
2959 | 2009.01.07 22:25 | modify | 1006 | 0.01 | 1.62920 | 1.63580 | 1.61720 | |
2960 | 2009.01.07 22:35 | buy | 1007 | 0.01 | 1.62755 | 0.00000 | 0.00000 | |
2961 | 2009.01.07 22:35 | modify | 1007 | 0.01 | 1.62755 | 1.62095 | 1.63955 | |
2962 | 2009.01.07 22:35 | close | 1007 | 0.01 | 1.62755 | 1.62095 | 1.63955 | 0.00 | 659.09 |
2963 | 2009.01.07 22:40 | buy | 1008 | 0.01 | 1.62735 | 0.00000 | 0.00000 | |
2964 | 2009.01.07 22:40 | modify | 1008 | 0.01 | 1.62735 | 1.62075 | 1.63935 | |
2965 | 2009.01.07 22:40 | close | 1008 | 0.01 | 1.62760 | 1.62075 | 1.63935 | 0.19 | 659.28 |
2966 | 2009.01.07 22:45 | buy | 1009 | 0.01 | 1.62785 | 0.00000 | 0.00000 | |
2967 | 2009.01.07 22:45 | close | 1009 | 0.01 | 1.62781 | 0.00000 | 0.00000 | -0.03 | 659.25 |
2968 | 2009.01.08 01:03 | close | 1006 | 0.01 | 1.62673 | 1.63580 | 1.61720 | 1.84 | 661.09 |
2969 | 2009.01.08 21:00 | buy | 1010 | 0.01 | 1.62155 | 0.00000 | 0.00000 | |
2970 | 2009.01.08 21:00 | modify | 1010 | 0.01 | 1.62155 | 1.61495 | 1.63355 | |
2971 | 2009.01.08 21:21 | s/l | 1010 | 0.01 | 1.61495 | 1.61495 | 1.63355 | -4.98 | 656.11 |
2972 | 2009.01.08 21:25 | buy | 1011 | 0.01 | 1.61755 | 0.00000 | 0.00000 | |
2973 | 2009.01.08 21:25 | modify | 1011 | 0.01 | 1.61755 | 1.61095 | 1.62955 | |
2974 | 2009.01.09 03:26 | close | 1011 | 0.01 | 1.61816 | 1.61095 | 1.62955 | 0.46 | 656.57 |
2975 | 2009.01.09 21:00 | buy | 1012 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
2976 | 2009.01.09 21:00 | modify | 1012 | 0.01 | 1.59365 | 1.58705 | 1.60565 | |
2977 | 2009.01.12 00:00 | close | 1012 | 0.01 | 1.60120 | 1.58705 | 1.60565 | 5.71 | 662.28 |
2978 | 2009.01.12 21:00 | sell | 1013 | 0.01 | 1.62650 | 0.00000 | 0.00000 | |
2979 | 2009.01.12 21:00 | modify | 1013 | 0.01 | 1.62650 | 1.63310 | 1.61450 | |
2980 | 2009.01.12 22:35 | buy | 1014 | 0.01 | 1.62415 | 0.00000 | 0.00000 | |
2981 | 2009.01.12 22:35 | close | 1014 | 0.01 | 1.62402 | 0.00000 | 0.00000 | -0.10 | 662.18 |
2982 | 2009.01.12 22:55 | buy | 1015 | 0.01 | 1.62385 | 0.00000 | 0.00000 | |
2983 | 2009.01.12 22:55 | close | 1015 | 0.01 | 1.62398 | 0.00000 | 0.00000 | 0.10 | 662.28 |
2984 | 2009.01.13 01:59 | close | 1013 | 0.01 | 1.62269 | 1.63310 | 1.61450 | 2.87 | 665.16 |
2985 | 2009.01.13 21:00 | buy | 1016 | 0.01 | 1.61585 | 0.00000 | 0.00000 | |
2986 | 2009.01.13 21:00 | modify | 1016 | 0.01 | 1.61585 | 1.60925 | 1.62785 | |
2987 | 2009.01.14 00:32 | close | 1016 | 0.01 | 1.61555 | 1.60925 | 1.62785 | -0.23 | 664.93 |
2988 | 2009.01.14 21:00 | sell | 1017 | 0.01 | 1.63770 | 0.00000 | 0.00000 | |
2989 | 2009.01.14 21:00 | modify | 1017 | 0.01 | 1.63770 | 1.64430 | 1.62570 | |
2990 | 2009.01.14 21:05 | buy | 1018 | 0.01 | 1.63675 | 0.00000 | 0.00000 | |
2991 | 2009.01.14 21:05 | close | 1018 | 0.01 | 1.63662 | 0.00000 | 0.00000 | -0.10 | 664.83 |
2992 | 2009.01.14 21:10 | buy | 1019 | 0.01 | 1.63725 | 0.00000 | 0.00000 | |
2993 | 2009.01.14 21:10 | close | 1019 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 0.00 | 664.83 |
2994 | 2009.01.14 22:37 | s/l | 1017 | 0.01 | 1.64430 | 1.64430 | 1.62570 | -4.99 | 659.84 |
2995 | 2009.01.14 22:40 | sell | 1020 | 0.01 | 1.64470 | 0.00000 | 0.00000 | |
2996 | 2009.01.14 22:40 | modify | 1020 | 0.01 | 1.64470 | 1.65130 | 1.63270 | |
2997 | 2009.01.15 01:57 | close | 1020 | 0.01 | 1.64035 | 1.65130 | 1.63270 | 3.26 | 663.10 |
2998 | 2009.01.15 21:00 | buy | 1021 | 0.01 | 1.64575 | 0.00000 | 0.00000 | |
2999 | 2009.01.15 21:00 | modify | 1021 | 0.01 | 1.64575 | 1.63915 | 1.65775 | |
3000 | 2009.01.15 22:10 | close | 1021 | 0.01 | 1.64700 | 1.63915 | 1.65775 | 0.95 | 664.05 |
3001 | 2009.01.15 22:30 | buy | 1022 | 0.01 | 1.64495 | 0.00000 | 0.00000 | |
3002 | 2009.01.15 22:30 | modify | 1022 | 0.01 | 1.64495 | 1.63835 | 1.65695 | |
3003 | 2009.01.15 23:21 | close | 1022 | 0.01 | 1.64636 | 1.63835 | 1.65695 | 1.06 | 665.11 |
3004 | 2009.01.16 21:00 | sell | 1023 | 0.01 | 1.65990 | 0.00000 | 0.00000 | |
3005 | 2009.01.16 21:00 | modify | 1023 | 0.01 | 1.65990 | 1.66650 | 1.64790 | |
3006 | 2009.01.16 21:25 | buy | 1024 | 0.01 | 1.65635 | 0.00000 | 0.00000 | |
3007 | 2009.01.16 21:25 | close | 1024 | 0.01 | 1.65638 | 0.00000 | 0.00000 | 0.03 | 665.14 |
3008 | 2009.01.16 22:30 | buy | 1025 | 0.01 | 1.65645 | 0.00000 | 0.00000 | |
3009 | 2009.01.16 22:30 | modify | 1025 | 0.01 | 1.65645 | 1.64985 | 1.66845 | |
3010 | 2009.01.16 22:30 | close | 1025 | 0.01 | 1.65700 | 1.64985 | 1.66845 | 0.41 | 665.55 |
3011 | 2009.01.16 22:35 | buy | 1026 | 0.01 | 1.65575 | 0.00000 | 0.00000 | |
3012 | 2009.01.16 22:35 | modify | 1026 | 0.01 | 1.65575 | 1.64915 | 1.66775 | |
3013 | 2009.01.16 22:46 | close | 1023 | 0.01 | 1.65466 | 1.66650 | 1.64790 | 3.96 | 669.51 |
3014 | 2009.01.16 22:59 | s/l | 1026 | 0.01 | 1.64915 | 1.64915 | 1.66775 | -4.99 | 664.52 |
3015 | 2009.01.19 21:00 | buy | 1027 | 0.01 | 1.64025 | 0.00000 | 0.00000 | |
3016 | 2009.01.19 21:00 | modify | 1027 | 0.01 | 1.64025 | 1.63365 | 1.65225 | |
3017 | 2009.01.19 22:03 | close | 1027 | 0.01 | 1.64400 | 1.63365 | 1.65225 | 2.83 | 667.35 |
3018 | 2009.01.19 22:20 | sell | 1028 | 0.01 | 1.64420 | 0.00000 | 0.00000 | |
3019 | 2009.01.19 22:20 | modify | 1028 | 0.01 | 1.64420 | 1.65080 | 1.63220 | |
3020 | 2009.01.19 22:23 | close | 1028 | 0.01 | 1.64374 | 1.65080 | 1.63220 | 0.35 | 667.70 |
3021 | 2009.01.19 22:35 | buy | 1029 | 0.01 | 1.64155 | 0.00000 | 0.00000 | |
3022 | 2009.01.19 22:35 | modify | 1029 | 0.01 | 1.64155 | 1.63495 | 1.65355 | |
3023 | 2009.01.20 00:47 | close | 1029 | 0.01 | 1.64130 | 1.63495 | 1.65355 | -0.19 | 667.52 |
3024 | 2009.01.20 21:20 | sell | 1030 | 0.01 | 1.63190 | 0.00000 | 0.00000 | |
3025 | 2009.01.20 21:20 | modify | 1030 | 0.01 | 1.63190 | 1.63850 | 1.61990 | |
3026 | 2009.01.20 21:25 | close | 1030 | 0.01 | 1.63055 | 1.63850 | 1.61990 | 1.02 | 668.54 |
3027 | 2009.01.20 21:40 | buy | 1031 | 0.01 | 1.62945 | 0.00000 | 0.00000 | |
3028 | 2009.01.20 21:40 | modify | 1031 | 0.01 | 1.62945 | 1.62285 | 1.64145 | |
3029 | 2009.01.20 21:46 | close | 1031 | 0.01 | 1.63120 | 1.62285 | 1.64145 | 1.33 | 669.87 |
3030 | 2009.01.20 21:50 | sell | 1032 | 0.01 | 1.63180 | 0.00000 | 0.00000 | |
3031 | 2009.01.20 21:50 | modify | 1032 | 0.01 | 1.63180 | 1.63840 | 1.61980 | |
3032 | 2009.01.20 22:06 | close | 1032 | 0.01 | 1.63057 | 1.63840 | 1.61980 | 0.93 | 670.80 |
3033 | 2009.01.20 22:10 | sell | 1033 | 0.01 | 1.63170 | 0.00000 | 0.00000 | |
3034 | 2009.01.20 22:10 | modify | 1033 | 0.01 | 1.63170 | 1.63830 | 1.61970 | |
3035 | 2009.01.20 22:12 | close | 1033 | 0.01 | 1.63059 | 1.63830 | 1.61970 | 0.84 | 671.64 |
3036 | 2009.01.20 22:15 | sell | 1034 | 0.01 | 1.63180 | 0.00000 | 0.00000 | |
3037 | 2009.01.20 22:15 | modify | 1034 | 0.01 | 1.63180 | 1.63840 | 1.61980 | |
3038 | 2009.01.20 22:24 | close | 1034 | 0.01 | 1.63058 | 1.63840 | 1.61980 | 0.93 | 672.57 |
3039 | 2009.01.20 22:25 | buy | 1035 | 0.01 | 1.62995 | 0.00000 | 0.00000 | |
3040 | 2009.01.20 22:25 | modify | 1035 | 0.01 | 1.62995 | 1.62335 | 1.64195 | |
3041 | 2009.01.20 22:27 | close | 1035 | 0.01 | 1.63140 | 1.62335 | 1.64195 | 1.10 | 673.67 |
3042 | 2009.01.20 22:35 | sell | 1036 | 0.01 | 1.63200 | 0.00000 | 0.00000 | |
3043 | 2009.01.20 22:35 | modify | 1036 | 0.01 | 1.63200 | 1.63860 | 1.62000 | |
3044 | 2009.01.20 23:05 | close | 1036 | 0.01 | 1.63095 | 1.63860 | 1.62000 | 0.80 | 674.47 |
3045 | 2009.01.21 21:00 | sell | 1037 | 0.01 | 1.63290 | 0.00000 | 0.00000 | |
3046 | 2009.01.21 21:00 | modify | 1037 | 0.01 | 1.63290 | 1.63950 | 1.62090 | |
3047 | 2009.01.21 21:03 | close | 1037 | 0.01 | 1.63183 | 1.63950 | 1.62090 | 0.81 | 675.28 |
3048 | 2009.01.21 21:20 | sell | 1038 | 0.01 | 1.63350 | 0.00000 | 0.00000 | |
3049 | 2009.01.21 21:20 | modify | 1038 | 0.01 | 1.63350 | 1.64010 | 1.62150 | |
3050 | 2009.01.21 21:48 | s/l | 1038 | 0.01 | 1.64010 | 1.64010 | 1.62150 | -4.99 | 670.29 |
3051 | 2009.01.21 21:50 | sell | 1039 | 0.01 | 1.63980 | 0.00000 | 0.00000 | |
3052 | 2009.01.21 21:50 | modify | 1039 | 0.01 | 1.63980 | 1.64640 | 1.62780 | |
3053 | 2009.01.21 23:00 | buy | 1040 | 0.01 | 1.63425 | 0.00000 | 0.00000 | |
3054 | 2009.01.21 23:00 | modify | 1040 | 0.01 | 1.63425 | 1.62765 | 1.64625 | |
3055 | 2009.01.21 23:01 | close | 1040 | 0.01 | 1.63513 | 1.62765 | 1.64625 | 0.67 | 670.96 |
3056 | 2009.01.21 23:18 | close | 1039 | 0.01 | 1.63355 | 1.64640 | 1.62780 | 4.72 | 675.68 |
3057 | 2009.01.22 21:05 | buy | 1041 | 0.01 | 1.63065 | 0.00000 | 0.00000 | |
3058 | 2009.01.22 21:05 | modify | 1041 | 0.01 | 1.63065 | 1.62405 | 1.64265 | |
3059 | 2009.01.23 02:44 | close | 1041 | 0.01 | 1.62990 | 1.62405 | 1.64265 | -0.57 | 675.11 |
3060 | 2009.01.23 21:00 | buy | 1042 | 0.01 | 1.60085 | 0.00000 | 0.00000 | |
3061 | 2009.01.23 21:00 | modify | 1042 | 0.01 | 1.60085 | 1.59425 | 1.61285 | |
3062 | 2009.01.23 21:09 | close | 1042 | 0.01 | 1.60372 | 1.59425 | 1.61285 | 2.17 | 677.28 |
3063 | 2009.01.23 21:20 | sell | 1043 | 0.01 | 1.60470 | 0.00000 | 0.00000 | |
3064 | 2009.01.23 21:20 | modify | 1043 | 0.01 | 1.60470 | 1.61130 | 1.59270 | |
3065 | 2009.01.23 21:22 | close | 1043 | 0.01 | 1.60410 | 1.61130 | 1.59270 | 0.45 | 677.73 |
3066 | 2009.01.23 21:25 | sell | 1044 | 0.01 | 1.60520 | 0.00000 | 0.00000 | |
3067 | 2009.01.23 21:25 | modify | 1044 | 0.01 | 1.60520 | 1.61180 | 1.59320 | |
3068 | 2009.01.23 21:25 | close | 1044 | 0.01 | 1.60405 | 1.61180 | 1.59320 | 0.87 | 678.60 |
3069 | 2009.01.23 21:50 | buy | 1045 | 0.01 | 1.60165 | 0.00000 | 0.00000 | |
3070 | 2009.01.23 21:50 | modify | 1045 | 0.01 | 1.60165 | 1.59505 | 1.61365 | |
3071 | 2009.01.23 22:57 | s/l | 1045 | 0.01 | 1.59505 | 1.59505 | 1.61365 | -4.99 | 673.61 |
3072 | 2009.01.26 21:00 | sell | 1046 | 0.01 | 1.60880 | 0.00000 | 0.00000 | |
3073 | 2009.01.26 21:00 | modify | 1046 | 0.01 | 1.60880 | 1.61540 | 1.59680 | |
3074 | 2009.01.26 22:15 | buy | 1047 | 0.01 | 1.60875 | 0.00000 | 0.00000 | |
3075 | 2009.01.26 22:15 | close | 1047 | 0.01 | 1.60863 | 0.00000 | 0.00000 | -0.09 | 673.52 |
3076 | 2009.01.26 23:11 | s/l | 1046 | 0.01 | 1.61540 | 1.61540 | 1.59680 | -4.99 | 668.53 |
3077 | 2009.01.27 21:05 | buy | 1048 | 0.01 | 1.61335 | 0.00000 | 0.00000 | |
3078 | 2009.01.27 21:05 | modify | 1048 | 0.01 | 1.61335 | 1.60675 | 1.62535 | |
3079 | 2009.01.27 21:21 | close | 1048 | 0.01 | 1.61595 | 1.60675 | 1.62535 | 1.96 | 670.49 |
3080 | 2009.01.27 21:25 | sell | 1049 | 0.01 | 1.61780 | 0.00000 | 0.00000 | |
3081 | 2009.01.27 21:25 | modify | 1049 | 0.01 | 1.61780 | 1.62440 | 1.60580 | |
3082 | 2009.01.27 21:35 | close | 1049 | 0.01 | 1.61541 | 1.62440 | 1.60580 | 1.81 | 672.30 |
3083 | 2009.01.27 22:05 | sell | 1050 | 0.01 | 1.61660 | 0.00000 | 0.00000 | |
3084 | 2009.01.27 22:05 | modify | 1050 | 0.01 | 1.61660 | 1.62320 | 1.60460 | |
3085 | 2009.01.27 22:18 | close | 1050 | 0.01 | 1.61545 | 1.62320 | 1.60460 | 0.87 | 673.17 |
3086 | 2009.01.27 22:30 | buy | 1051 | 0.01 | 1.61415 | 0.00000 | 0.00000 | |
3087 | 2009.01.27 22:30 | modify | 1051 | 0.01 | 1.61415 | 1.60755 | 1.62615 | |
3088 | 2009.01.27 22:34 | close | 1051 | 0.01 | 1.61626 | 1.60755 | 1.62615 | 1.60 | 674.77 |
3089 | 2009.01.27 22:35 | sell | 1052 | 0.01 | 1.61700 | 0.00000 | 0.00000 | |
3090 | 2009.01.27 22:35 | modify | 1052 | 0.01 | 1.61700 | 1.62360 | 1.60500 | |
3091 | 2009.01.27 23:12 | close | 1052 | 0.01 | 1.61575 | 1.62360 | 1.60500 | 0.94 | 675.71 |
3092 | 2009.01.28 21:00 | buy | 1053 | 0.01 | 1.59655 | 0.00000 | 0.00000 | |
3093 | 2009.01.28 21:00 | modify | 1053 | 0.01 | 1.59655 | 1.58995 | 1.60855 | |
3094 | 2009.01.29 00:20 | close | 1053 | 0.01 | 1.59665 | 1.58995 | 1.60855 | 0.08 | 675.79 |
3095 | 2009.01.29 22:55 | sell | 1054 | 0.01 | 1.58680 | 0.00000 | 0.00000 | |
3096 | 2009.01.29 22:55 | modify | 1054 | 0.01 | 1.58680 | 1.59340 | 1.57480 | |
3097 | 2009.01.29 23:33 | close | 1054 | 0.01 | 1.58548 | 1.59340 | 1.57480 | 1.00 | 676.79 |
3098 | 2009.01.30 21:00 | buy | 1055 | 0.01 | 1.57105 | 0.00000 | 0.00000 | |
3099 | 2009.01.30 21:00 | modify | 1055 | 0.01 | 1.57105 | 1.56445 | 1.58305 | |
3100 | 2009.02.02 00:01 | s/l | 1055 | 0.01 | 1.56445 | 1.56445 | 1.58305 | -4.98 | 671.81 |
3101 | 2009.02.02 21:00 | sell | 1056 | 0.01 | 1.59580 | 0.00000 | 0.00000 | |
3102 | 2009.02.02 21:00 | modify | 1056 | 0.01 | 1.59580 | 1.60240 | 1.58380 | |
3103 | 2009.02.02 22:05 | buy | 1057 | 0.01 | 1.59585 | 0.00000 | 0.00000 | |
3104 | 2009.02.02 22:05 | close | 1057 | 0.01 | 1.59586 | 0.00000 | 0.00000 | 0.01 | 671.82 |
3105 | 2009.02.02 22:15 | buy | 1058 | 0.01 | 1.59575 | 0.00000 | 0.00000 | |
3106 | 2009.02.02 22:15 | close | 1058 | 0.01 | 1.59575 | 0.00000 | 0.00000 | 0.00 | 671.82 |
3107 | 2009.02.02 22:20 | buy | 1059 | 0.01 | 1.59565 | 0.00000 | 0.00000 | |
3108 | 2009.02.02 22:20 | close | 1059 | 0.01 | 1.59558 | 0.00000 | 0.00000 | -0.05 | 671.77 |
3109 | 2009.02.02 22:25 | buy | 1060 | 0.01 | 1.59555 | 0.00000 | 0.00000 | |
3110 | 2009.02.02 22:25 | modify | 1060 | 0.01 | 1.59555 | 1.58895 | 1.60755 | |
3111 | 2009.02.02 22:25 | close | 1060 | 0.01 | 1.59554 | 1.58895 | 1.60755 | -0.01 | 671.76 |
3112 | 2009.02.02 22:30 | buy | 1061 | 0.01 | 1.59475 | 0.00000 | 0.00000 | |
3113 | 2009.02.02 22:30 | modify | 1061 | 0.01 | 1.59475 | 1.58815 | 1.60675 | |
3114 | 2009.02.02 22:41 | close | 1061 | 0.01 | 1.59530 | 1.58815 | 1.60675 | 0.42 | 672.18 |
3115 | 2009.02.03 01:11 | close | 1056 | 0.01 | 1.59425 | 1.60240 | 1.58380 | 1.16 | 673.35 |
3116 | 2009.02.03 21:05 | buy | 1062 | 0.01 | 1.60365 | 0.00000 | 0.00000 | |
3117 | 2009.02.03 21:05 | modify | 1062 | 0.01 | 1.60365 | 1.59705 | 1.61565 | |
3118 | 2009.02.03 21:07 | close | 1062 | 0.01 | 1.60463 | 1.59705 | 1.61565 | 0.74 | 674.09 |
3119 | 2009.02.03 21:20 | buy | 1063 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
3120 | 2009.02.03 21:20 | modify | 1063 | 0.01 | 1.60315 | 1.59655 | 1.61515 | |
3121 | 2009.02.03 21:24 | close | 1063 | 0.01 | 1.60460 | 1.59655 | 1.61515 | 1.10 | 675.19 |
3122 | 2009.02.03 21:40 | buy | 1064 | 0.01 | 1.60345 | 0.00000 | 0.00000 | |
3123 | 2009.02.03 21:40 | modify | 1064 | 0.01 | 1.60345 | 1.59685 | 1.61545 | |
3124 | 2009.02.03 22:05 | close | 1064 | 0.01 | 1.60452 | 1.59685 | 1.61545 | 0.81 | 676.00 |
3125 | 2009.02.03 22:20 | sell | 1065 | 0.01 | 1.60590 | 0.00000 | 0.00000 | |
3126 | 2009.02.03 22:20 | modify | 1065 | 0.01 | 1.60590 | 1.61250 | 1.59390 | |
3127 | 2009.02.03 22:29 | close | 1065 | 0.01 | 1.60357 | 1.61250 | 1.59390 | 1.76 | 677.76 |
3128 | 2009.02.03 22:30 | buy | 1066 | 0.01 | 1.60315 | 0.00000 | 0.00000 | |
3129 | 2009.02.03 22:30 | modify | 1066 | 0.01 | 1.60315 | 1.59655 | 1.61515 | |
3130 | 2009.02.04 00:24 | close | 1066 | 0.01 | 1.60382 | 1.59655 | 1.61515 | 0.51 | 678.27 |
3131 | 2009.02.04 21:00 | sell | 1067 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
3132 | 2009.02.04 21:00 | modify | 1067 | 0.01 | 1.58250 | 1.58910 | 1.57050 | |
3133 | 2009.02.04 21:39 | close | 1067 | 0.01 | 1.58263 | 1.58910 | 1.57050 | -0.10 | 678.17 |
3134 | 2009.02.04 21:55 | sell | 1068 | 0.01 | 1.58360 | 0.00000 | 0.00000 | |
3135 | 2009.02.04 21:55 | modify | 1068 | 0.01 | 1.58360 | 1.59020 | 1.57160 | |
3136 | 2009.02.04 21:59 | close | 1068 | 0.01 | 1.58259 | 1.59020 | 1.57160 | 0.76 | 678.93 |
3137 | 2009.02.04 22:15 | buy | 1069 | 0.01 | 1.58105 | 0.00000 | 0.00000 | |
3138 | 2009.02.04 22:15 | modify | 1069 | 0.01 | 1.58105 | 1.57445 | 1.59305 | |
3139 | 2009.02.04 22:37 | close | 1069 | 0.01 | 1.58270 | 1.57445 | 1.59305 | 1.25 | 680.18 |
3140 | 2009.02.04 22:50 | sell | 1070 | 0.01 | 1.58320 | 0.00000 | 0.00000 | |
3141 | 2009.02.04 22:50 | modify | 1070 | 0.01 | 1.58320 | 1.58980 | 1.57120 | |
3142 | 2009.02.04 22:58 | close | 1070 | 0.01 | 1.58242 | 1.58980 | 1.57120 | 0.59 | 680.77 |
3143 | 2009.02.05 21:00 | buy | 1071 | 0.01 | 1.57075 | 0.00000 | 0.00000 | |
3144 | 2009.02.05 21:00 | modify | 1071 | 0.01 | 1.57075 | 1.56415 | 1.58275 | |
3145 | 2009.02.05 21:41 | close | 1071 | 0.01 | 1.57508 | 1.56415 | 1.58275 | 3.27 | 684.04 |
3146 | 2009.02.05 21:45 | sell | 1072 | 0.01 | 1.57570 | 0.00000 | 0.00000 | |
3147 | 2009.02.05 21:45 | modify | 1072 | 0.01 | 1.57570 | 1.58230 | 1.56370 | |
3148 | 2009.02.05 21:49 | close | 1072 | 0.01 | 1.57475 | 1.58230 | 1.56370 | 0.72 | 684.76 |
3149 | 2009.02.05 22:00 | sell | 1073 | 0.01 | 1.57540 | 0.00000 | 0.00000 | |
3150 | 2009.02.05 22:00 | modify | 1073 | 0.01 | 1.57540 | 1.58200 | 1.56340 | |
3151 | 2009.02.05 22:05 | close | 1073 | 0.01 | 1.57475 | 1.58200 | 1.56340 | 0.49 | 685.25 |
3152 | 2009.02.05 22:45 | sell | 1074 | 0.01 | 1.57580 | 0.00000 | 0.00000 | |
3153 | 2009.02.05 22:45 | modify | 1074 | 0.01 | 1.57580 | 1.58240 | 1.56380 | |
3154 | 2009.02.05 22:58 | close | 1074 | 0.01 | 1.57476 | 1.58240 | 1.56380 | 0.79 | 686.04 |
3155 | 2009.02.06 21:00 | buy | 1075 | 0.01 | 1.58575 | 0.00000 | 0.00000 | |
3156 | 2009.02.06 21:00 | modify | 1075 | 0.01 | 1.58575 | 1.57915 | 1.59775 | |
3157 | 2009.02.06 22:45 | s/l | 1075 | 0.01 | 1.57915 | 1.57915 | 1.59775 | -4.99 | 681.05 |
3158 | 2009.02.06 22:50 | buy | 1076 | 0.01 | 1.57755 | 0.00000 | 0.00000 | |
3159 | 2009.02.06 22:50 | modify | 1076 | 0.01 | 1.57755 | 1.57095 | 1.58955 | |
3160 | 2009.02.09 04:20 | close | 1076 | 0.01 | 1.58083 | 1.57095 | 1.58955 | 2.47 | 683.52 |
3161 | 2009.02.09 21:00 | buy | 1077 | 0.01 | 1.58635 | 0.00000 | 0.00000 | |
3162 | 2009.02.09 21:00 | modify | 1077 | 0.01 | 1.58635 | 1.57975 | 1.59835 | |
3163 | 2009.02.09 23:25 | s/l | 1077 | 0.01 | 1.57975 | 1.57975 | 1.59835 | -4.99 | 678.53 |
3164 | 2009.02.10 21:00 | sell | 1078 | 0.01 | 1.60570 | 0.00000 | 0.00000 | |
3165 | 2009.02.10 21:00 | modify | 1078 | 0.01 | 1.60570 | 1.61230 | 1.59370 | |
3166 | 2009.02.11 00:43 | close | 1078 | 0.01 | 1.60055 | 1.61230 | 1.59370 | 3.88 | 682.41 |
3167 | 2009.02.11 21:25 | buy | 1079 | 0.01 | 1.60035 | 0.00000 | 0.00000 | |
3168 | 2009.02.11 21:25 | modify | 1079 | 0.01 | 1.60035 | 1.59375 | 1.61235 | |
3169 | 2009.02.12 01:32 | close | 1079 | 0.01 | 1.59993 | 1.59375 | 1.61235 | -0.31 | 682.11 |
3170 | 2009.02.12 21:00 | buy | 1080 | 0.01 | 1.60085 | 0.00000 | 0.00000 | |
3171 | 2009.02.12 21:00 | modify | 1080 | 0.01 | 1.60085 | 1.59425 | 1.61285 | |
3172 | 2009.02.12 21:16 | close | 1080 | 0.01 | 1.60155 | 1.59425 | 1.61285 | 0.53 | 682.64 |
3173 | 2009.02.12 21:20 | sell | 1081 | 0.01 | 1.60200 | 0.00000 | 0.00000 | |
3174 | 2009.02.12 21:20 | modify | 1081 | 0.01 | 1.60200 | 1.60860 | 1.59000 | |
3175 | 2009.02.12 21:25 | buy | 1082 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
3176 | 2009.02.12 21:25 | modify | 1082 | 0.01 | 1.60125 | 1.59465 | 1.61325 | |
3177 | 2009.02.12 21:28 | close | 1082 | 0.01 | 1.60159 | 1.59465 | 1.61325 | 0.26 | 682.90 |
3178 | 2009.02.12 21:30 | buy | 1083 | 0.01 | 1.60165 | 0.00000 | 0.00000 | |
3179 | 2009.02.12 21:30 | modify | 1083 | 0.01 | 1.60165 | 1.59505 | 1.61365 | |
3180 | 2009.02.12 21:30 | close | 1083 | 0.01 | 1.60164 | 1.59505 | 1.61365 | -0.01 | 682.89 |
3181 | 2009.02.12 21:35 | buy | 1084 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
3182 | 2009.02.12 21:35 | modify | 1084 | 0.01 | 1.60125 | 1.59465 | 1.61325 | |
3183 | 2009.02.12 21:35 | close | 1084 | 0.01 | 1.60159 | 1.59465 | 1.61325 | 0.26 | 683.15 |
3184 | 2009.02.12 21:38 | close | 1081 | 0.01 | 1.59999 | 1.60860 | 1.59000 | 1.52 | 684.67 |
3185 | 2009.02.12 21:40 | buy | 1085 | 0.01 | 1.60105 | 0.00000 | 0.00000 | |
3186 | 2009.02.12 21:40 | modify | 1085 | 0.01 | 1.60105 | 1.59445 | 1.61305 | |
3187 | 2009.02.12 21:40 | close | 1085 | 0.01 | 1.60155 | 1.59445 | 1.61305 | 0.38 | 685.05 |
3188 | 2009.02.12 21:45 | buy | 1086 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
3189 | 2009.02.12 21:45 | modify | 1086 | 0.01 | 1.60015 | 1.59355 | 1.61215 | |
3190 | 2009.02.12 22:25 | close | 1086 | 0.01 | 1.60120 | 1.59355 | 1.61215 | 0.80 | 685.85 |
3191 | 2009.02.12 22:30 | buy | 1087 | 0.01 | 1.59935 | 0.00000 | 0.00000 | |
3192 | 2009.02.12 22:30 | modify | 1087 | 0.01 | 1.59935 | 1.59275 | 1.61135 | |
3193 | 2009.02.12 23:14 | close | 1087 | 0.01 | 1.60071 | 1.59275 | 1.61135 | 1.03 | 686.88 |
3194 | 2009.02.13 21:00 | buy | 1088 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
3195 | 2009.02.13 21:00 | modify | 1088 | 0.01 | 1.59365 | 1.58705 | 1.60565 | |
3196 | 2009.02.13 22:17 | s/l | 1088 | 0.01 | 1.58705 | 1.58705 | 1.60565 | -4.99 | 681.89 |
3197 | 2009.02.13 22:20 | buy | 1089 | 0.01 | 1.58715 | 0.00000 | 0.00000 | |
3198 | 2009.02.13 22:20 | modify | 1089 | 0.01 | 1.58715 | 1.58055 | 1.59915 | |
3199 | 2009.02.16 01:00 | close | 1089 | 0.01 | 1.59170 | 1.58055 | 1.59915 | 3.44 | 685.33 |
3200 | 2009.02.16 21:51 | sell | 1090 | 0.01 | 1.58960 | 0.00000 | 0.00000 | |
3201 | 2009.02.16 21:51 | modify | 1090 | 0.01 | 1.58960 | 1.59620 | 1.57760 | |
3202 | 2009.02.16 22:29 | close | 1090 | 0.01 | 1.58825 | 1.59620 | 1.57760 | 1.02 | 686.35 |
3203 | 2009.02.16 22:40 | sell | 1091 | 0.01 | 1.58970 | 0.00000 | 0.00000 | |
3204 | 2009.02.16 22:40 | modify | 1091 | 0.01 | 1.58970 | 1.59630 | 1.57770 | |
3205 | 2009.02.16 23:12 | close | 1091 | 0.01 | 1.58865 | 1.59630 | 1.57770 | 0.80 | 687.15 |
3206 | 2009.02.17 21:00 | sell | 1092 | 0.01 | 1.59470 | 0.00000 | 0.00000 | |
3207 | 2009.02.17 21:00 | modify | 1092 | 0.01 | 1.59470 | 1.60130 | 1.58270 | |
3208 | 2009.02.17 21:33 | close | 1092 | 0.01 | 1.59008 | 1.60130 | 1.58270 | 3.49 | 690.64 |
3209 | 2009.02.17 21:40 | buy | 1093 | 0.01 | 1.58915 | 0.00000 | 0.00000 | |
3210 | 2009.02.17 21:40 | modify | 1093 | 0.01 | 1.58915 | 1.58255 | 1.60115 | |
3211 | 2009.02.17 21:42 | close | 1093 | 0.01 | 1.59125 | 1.58255 | 1.60115 | 1.59 | 692.23 |
3212 | 2009.02.17 21:55 | sell | 1094 | 0.01 | 1.59170 | 0.00000 | 0.00000 | |
3213 | 2009.02.17 21:55 | modify | 1094 | 0.01 | 1.59170 | 1.59830 | 1.57970 | |
3214 | 2009.02.17 22:47 | close | 1094 | 0.01 | 1.59074 | 1.59830 | 1.57970 | 0.73 | 692.96 |
3215 | 2009.02.17 22:50 | buy | 1095 | 0.01 | 1.59095 | 0.00000 | 0.00000 | |
3216 | 2009.02.17 22:50 | modify | 1095 | 0.01 | 1.59095 | 1.58435 | 1.60295 | |
3217 | 2009.02.17 23:00 | close | 1095 | 0.01 | 1.59200 | 1.58435 | 1.60295 | 0.79 | 693.75 |
3218 | 2009.02.18 21:00 | buy | 1096 | 0.01 | 1.57945 | 0.00000 | 0.00000 | |
3219 | 2009.02.18 21:00 | modify | 1096 | 0.01 | 1.57945 | 1.57285 | 1.59145 | |
3220 | 2009.02.18 22:50 | close | 1096 | 0.01 | 1.58142 | 1.57285 | 1.59145 | 1.49 | 695.24 |
3221 | 2009.02.18 23:00 | buy | 1097 | 0.01 | 1.57955 | 0.00000 | 0.00000 | |
3222 | 2009.02.18 23:00 | modify | 1097 | 0.01 | 1.57955 | 1.57295 | 1.59155 | |
3223 | 2009.02.18 23:16 | close | 1097 | 0.01 | 1.58130 | 1.57295 | 1.59155 | 1.32 | 696.56 |
3224 | 2009.02.19 21:00 | buy | 1098 | 0.01 | 1.59205 | 0.00000 | 0.00000 | |
3225 | 2009.02.19 21:00 | modify | 1098 | 0.01 | 1.59205 | 1.58545 | 1.60405 | |
3226 | 2009.02.19 21:03 | close | 1098 | 0.01 | 1.59287 | 1.58545 | 1.60405 | 0.62 | 697.18 |
3227 | 2009.02.19 21:05 | sell | 1099 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
3228 | 2009.02.19 21:05 | modify | 1099 | 0.01 | 1.59340 | 1.60000 | 1.58140 | |
3229 | 2009.02.19 21:37 | close | 1099 | 0.01 | 1.59155 | 1.60000 | 1.58140 | 1.39 | 698.57 |
3230 | 2009.02.19 21:40 | buy | 1100 | 0.01 | 1.59145 | 0.00000 | 0.00000 | |
3231 | 2009.02.19 21:40 | modify | 1100 | 0.01 | 1.59145 | 1.58485 | 1.60345 | |
3232 | 2009.02.19 21:41 | close | 1100 | 0.01 | 1.59308 | 1.58485 | 1.60345 | 1.23 | 699.80 |
3233 | 2009.02.19 21:45 | sell | 1101 | 0.01 | 1.59390 | 0.00000 | 0.00000 | |
3234 | 2009.02.19 21:45 | modify | 1101 | 0.01 | 1.59390 | 1.60050 | 1.58190 | |
3235 | 2009.02.19 21:50 | buy | 1102 | 0.01 | 1.59205 | 0.00000 | 0.00000 | |
3236 | 2009.02.19 21:50 | modify | 1102 | 0.01 | 1.59205 | 1.58545 | 1.60405 | |
3237 | 2009.02.19 21:52 | close | 1102 | 0.01 | 1.59313 | 1.58545 | 1.60405 | 0.82 | 700.62 |
3238 | 2009.02.19 23:05 | close | 1101 | 0.01 | 1.59195 | 1.60050 | 1.58190 | 1.47 | 702.09 |
3239 | 2009.02.20 21:00 | sell | 1103 | 0.01 | 1.60280 | 0.00000 | 0.00000 | |
3240 | 2009.02.20 21:00 | modify | 1103 | 0.01 | 1.60280 | 1.60940 | 1.59080 | |
3241 | 2009.02.23 00:42 | close | 1103 | 0.01 | 1.60094 | 1.60940 | 1.59080 | 1.40 | 703.49 |
3242 | 2009.02.23 21:00 | buy | 1104 | 0.01 | 1.59095 | 0.00000 | 0.00000 | |
3243 | 2009.02.23 21:00 | modify | 1104 | 0.01 | 1.59095 | 1.58435 | 1.60295 | |
3244 | 2009.02.24 00:58 | s/l | 1104 | 0.01 | 1.58435 | 1.58435 | 1.60295 | -4.99 | 698.50 |
3245 | 2009.02.24 21:00 | sell | 1105 | 0.01 | 1.59530 | 0.00000 | 0.00000 | |
3246 | 2009.02.24 21:00 | modify | 1105 | 0.01 | 1.59530 | 1.60190 | 1.58330 | |
3247 | 2009.02.24 21:06 | close | 1105 | 0.01 | 1.59293 | 1.60190 | 1.58330 | 1.79 | 700.29 |
3248 | 2009.02.24 21:10 | buy | 1106 | 0.01 | 1.59335 | 0.00000 | 0.00000 | |
3249 | 2009.02.24 21:10 | modify | 1106 | 0.01 | 1.59335 | 1.58675 | 1.60535 | |
3250 | 2009.02.24 21:36 | close | 1106 | 0.01 | 1.59417 | 1.58675 | 1.60535 | 0.62 | 700.91 |
3251 | 2009.02.24 21:40 | sell | 1107 | 0.01 | 1.59540 | 0.00000 | 0.00000 | |
3252 | 2009.02.24 21:40 | modify | 1107 | 0.01 | 1.59540 | 1.60200 | 1.58340 | |
3253 | 2009.02.24 22:34 | close | 1107 | 0.01 | 1.59335 | 1.60200 | 1.58340 | 1.54 | 702.45 |
3254 | 2009.02.24 22:35 | buy | 1108 | 0.01 | 1.59365 | 0.00000 | 0.00000 | |
3255 | 2009.02.24 22:35 | modify | 1108 | 0.01 | 1.59365 | 1.58705 | 1.60565 | |
3256 | 2009.02.24 22:40 | close | 1108 | 0.01 | 1.59471 | 1.58705 | 1.60565 | 0.80 | 703.25 |
3257 | 2009.02.24 22:55 | sell | 1109 | 0.01 | 1.59590 | 0.00000 | 0.00000 | |
3258 | 2009.02.24 22:55 | modify | 1109 | 0.01 | 1.59590 | 1.60250 | 1.58390 | |
3259 | 2009.02.25 04:13 | close | 1109 | 0.01 | 1.59599 | 1.60250 | 1.58390 | -0.08 | 703.18 |
3260 | 2009.02.25 21:00 | buy | 1110 | 0.01 | 1.59165 | 0.00000 | 0.00000 | |
3261 | 2009.02.25 21:00 | modify | 1110 | 0.01 | 1.59165 | 1.58505 | 1.60365 | |
3262 | 2009.02.25 21:56 | close | 1110 | 0.01 | 1.59673 | 1.58505 | 1.60365 | 3.84 | 707.02 |
3263 | 2009.02.25 22:20 | sell | 1111 | 0.01 | 1.59700 | 0.00000 | 0.00000 | |
3264 | 2009.02.25 22:20 | modify | 1111 | 0.01 | 1.59700 | 1.60360 | 1.58500 | |
3265 | 2009.02.25 23:37 | close | 1111 | 0.01 | 1.59635 | 1.60360 | 1.58500 | 0.49 | 707.51 |
3266 | 2009.02.26 21:00 | sell | 1112 | 0.01 | 1.59210 | 0.00000 | 0.00000 | |
3267 | 2009.02.26 21:00 | modify | 1112 | 0.01 | 1.59210 | 1.59870 | 1.58010 | |
3268 | 2009.02.26 21:20 | close | 1112 | 0.01 | 1.59032 | 1.59870 | 1.58010 | 1.34 | 708.85 |
3269 | 2009.02.26 21:25 | sell | 1113 | 0.01 | 1.59170 | 0.00000 | 0.00000 | |
3270 | 2009.02.26 21:25 | modify | 1113 | 0.01 | 1.59170 | 1.59830 | 1.57970 | |
3271 | 2009.02.27 01:08 | close | 1113 | 0.01 | 1.59275 | 1.59830 | 1.57970 | -0.80 | 708.05 |
3272 | 2009.02.27 21:00 | sell | 1114 | 0.01 | 1.61170 | 0.00000 | 0.00000 | |
3273 | 2009.02.27 21:00 | modify | 1114 | 0.01 | 1.61170 | 1.61830 | 1.59970 | |
3274 | 2009.02.27 21:15 | buy | 1115 | 0.01 | 1.60975 | 0.00000 | 0.00000 | |
3275 | 2009.02.27 21:15 | close | 1115 | 0.01 | 1.60958 | 0.00000 | 0.00000 | -0.13 | 707.92 |
3276 | 2009.02.27 21:25 | buy | 1116 | 0.01 | 1.61015 | 0.00000 | 0.00000 | |
3277 | 2009.02.27 21:25 | close | 1116 | 0.01 | 1.61003 | 0.00000 | 0.00000 | -0.09 | 707.83 |
3278 | 2009.02.27 21:35 | buy | 1117 | 0.01 | 1.61005 | 0.00000 | 0.00000 | |
3279 | 2009.02.27 21:35 | close | 1117 | 0.01 | 1.60988 | 0.00000 | 0.00000 | -0.12 | 707.71 |
3280 | 2009.02.27 21:45 | buy | 1118 | 0.01 | 1.60975 | 0.00000 | 0.00000 | |
3281 | 2009.02.27 21:45 | modify | 1118 | 0.01 | 1.60975 | 1.60315 | 1.62175 | |
3282 | 2009.02.27 21:45 | close | 1118 | 0.01 | 1.60972 | 1.60315 | 1.62175 | -0.02 | 707.69 |
3283 | 2009.03.02 01:12 | close | 1114 | 0.01 | 1.60950 | 1.61830 | 1.59970 | 1.65 | 709.35 |
3284 | 2009.03.02 21:05 | sell | 1119 | 0.01 | 1.61970 | 0.00000 | 0.00000 | |
3285 | 2009.03.02 21:05 | modify | 1119 | 0.01 | 1.61970 | 1.62630 | 1.60770 | |
3286 | 2009.03.02 22:53 | s/l | 1119 | 0.01 | 1.62630 | 1.62630 | 1.60770 | -4.99 | 704.36 |
3287 | 2009.03.02 22:55 | sell | 1120 | 0.01 | 1.62620 | 0.00000 | 0.00000 | |
3288 | 2009.03.02 22:55 | modify | 1120 | 0.01 | 1.62620 | 1.63280 | 1.61420 | |
3289 | 2009.03.02 23:59 | close | 1120 | 0.01 | 1.62075 | 1.63280 | 1.61420 | 4.12 | 708.48 |
3290 | 2009.03.03 21:00 | buy | 1121 | 0.01 | 1.62105 | 0.00000 | 0.00000 | |
3291 | 2009.03.03 21:00 | modify | 1121 | 0.01 | 1.62105 | 1.61445 | 1.63305 | |
3292 | 2009.03.03 22:00 | close | 1121 | 0.01 | 1.62488 | 1.61445 | 1.63305 | 2.89 | 711.37 |
3293 | 2009.03.03 22:10 | sell | 1122 | 0.01 | 1.62540 | 0.00000 | 0.00000 | |
3294 | 2009.03.03 22:10 | modify | 1122 | 0.01 | 1.62540 | 1.63200 | 1.61340 | |
3295 | 2009.03.03 22:16 | close | 1122 | 0.01 | 1.62415 | 1.63200 | 1.61340 | 0.94 | 712.31 |
3296 | 2009.03.03 22:50 | buy | 1123 | 0.01 | 1.62325 | 0.00000 | 0.00000 | |
3297 | 2009.03.03 22:50 | modify | 1123 | 0.01 | 1.62325 | 1.61665 | 1.63525 | |
3298 | 2009.03.03 23:00 | close | 1123 | 0.01 | 1.62480 | 1.61665 | 1.63525 | 1.17 | 713.48 |
3299 | 2009.03.04 21:00 | buy | 1124 | 0.01 | 1.60945 | 0.00000 | 0.00000 | |
3300 | 2009.03.04 21:00 | modify | 1124 | 0.01 | 1.60945 | 1.60285 | 1.62145 | |
3301 | 2009.03.04 22:34 | close | 1124 | 0.01 | 1.61220 | 1.60285 | 1.62145 | 2.08 | 715.56 |
3302 | 2009.03.04 22:50 | sell | 1125 | 0.01 | 1.61280 | 0.00000 | 0.00000 | |
3303 | 2009.03.04 22:50 | modify | 1125 | 0.01 | 1.61280 | 1.61940 | 1.60080 | |
3304 | 2009.03.04 22:58 | close | 1125 | 0.01 | 1.61158 | 1.61940 | 1.60080 | 0.92 | 716.48 |
3305 | 2009.03.05 21:00 | sell | 1126 | 0.01 | 1.61810 | 0.00000 | 0.00000 | |
3306 | 2009.03.05 21:00 | modify | 1126 | 0.01 | 1.61810 | 1.62470 | 1.60610 | |
3307 | 2009.03.05 22:05 | buy | 1127 | 0.01 | 1.61625 | 0.00000 | 0.00000 | |
3308 | 2009.03.05 22:05 | modify | 1127 | 0.01 | 1.61625 | 1.60965 | 1.62825 | |
3309 | 2009.03.05 22:07 | close | 1127 | 0.01 | 1.61620 | 1.60965 | 1.62825 | -0.04 | 716.44 |
3310 | 2009.03.05 23:38 | close | 1126 | 0.01 | 1.61575 | 1.62470 | 1.60610 | 1.78 | 718.22 |
3311 | 2009.03.06 21:00 | sell | 1128 | 0.01 | 1.63150 | 0.00000 | 0.00000 | |
3312 | 2009.03.06 21:00 | modify | 1128 | 0.01 | 1.63150 | 1.63810 | 1.61950 | |
3313 | 2009.03.06 21:20 | close | 1128 | 0.01 | 1.62855 | 1.63810 | 1.61950 | 2.23 | 720.45 |
3314 | 2009.03.06 21:25 | buy | 1129 | 0.01 | 1.62705 | 0.00000 | 0.00000 | |
3315 | 2009.03.06 21:25 | modify | 1129 | 0.01 | 1.62705 | 1.62045 | 1.63905 | |
3316 | 2009.03.06 22:55 | close | 1129 | 0.01 | 1.62902 | 1.62045 | 1.63905 | 1.49 | 721.94 |
3317 | 2009.03.09 21:40 | sell | 1130 | 0.01 | 1.63980 | 0.00000 | 0.00000 | |
3318 | 2009.03.09 21:40 | modify | 1130 | 0.01 | 1.63980 | 1.64640 | 1.62780 | |
3319 | 2009.03.09 23:20 | close | 1130 | 0.01 | 1.63745 | 1.64640 | 1.62780 | 1.77 | 723.71 |
3320 | 2009.03.10 21:05 | buy | 1131 | 0.01 | 1.62705 | 0.00000 | 0.00000 | |
3321 | 2009.03.10 21:05 | modify | 1131 | 0.01 | 1.62705 | 1.62045 | 1.63905 | |
3322 | 2009.03.10 23:26 | close | 1131 | 0.01 | 1.62707 | 1.62045 | 1.63905 | 0.02 | 723.73 |
3323 | 2009.03.11 21:00 | sell | 1132 | 0.01 | 1.65210 | 0.00000 | 0.00000 | |
3324 | 2009.03.11 21:00 | modify | 1132 | 0.01 | 1.65210 | 1.65870 | 1.64010 | |
3325 | 2009.03.11 21:45 | buy | 1133 | 0.01 | 1.64645 | 0.00000 | 0.00000 | |
3326 | 2009.03.11 21:45 | close | 1133 | 0.01 | 1.64673 | 0.00000 | 0.00000 | 0.21 | 723.94 |
3327 | 2009.03.11 21:50 | buy | 1134 | 0.01 | 1.64695 | 0.00000 | 0.00000 | |
3328 | 2009.03.11 21:50 | close | 1134 | 0.01 | 1.64671 | 0.00000 | 0.00000 | -0.18 | 723.76 |
3329 | 2009.03.12 03:55 | close | 1132 | 0.01 | 1.64875 | 1.65870 | 1.64010 | 2.51 | 726.27 |
3330 | 2009.03.12 21:00 | sell | 1135 | 0.01 | 1.65330 | 0.00000 | 0.00000 | |
3331 | 2009.03.12 21:00 | modify | 1135 | 0.01 | 1.65330 | 1.65990 | 1.64130 | |
3332 | 2009.03.12 22:59 | close | 1135 | 0.01 | 1.64824 | 1.65990 | 1.64130 | 3.82 | 730.09 |
3333 | 2009.03.12 23:00 | buy | 1136 | 0.01 | 1.64785 | 0.00000 | 0.00000 | |
3334 | 2009.03.12 23:00 | modify | 1136 | 0.01 | 1.64785 | 1.64125 | 1.65985 | |
3335 | 2009.03.12 23:04 | close | 1136 | 0.01 | 1.64966 | 1.64125 | 1.65985 | 1.37 | 731.46 |
3336 | 2009.03.13 21:00 | buy | 1137 | 0.01 | 1.64305 | 0.00000 | 0.00000 | |
3337 | 2009.03.13 21:00 | modify | 1137 | 0.01 | 1.64305 | 1.63645 | 1.65505 | |
3338 | 2009.03.13 21:06 | close | 1137 | 0.01 | 1.64386 | 1.63645 | 1.65505 | 0.61 | 732.07 |
3339 | 2009.03.13 21:10 | sell | 1138 | 0.01 | 1.64480 | 0.00000 | 0.00000 | |
3340 | 2009.03.13 21:10 | modify | 1138 | 0.01 | 1.64480 | 1.65140 | 1.63280 | |
3341 | 2009.03.13 21:39 | close | 1138 | 0.01 | 1.64295 | 1.65140 | 1.63280 | 1.40 | 733.47 |
3342 | 2009.03.13 21:40 | buy | 1139 | 0.01 | 1.64305 | 0.00000 | 0.00000 | |
3343 | 2009.03.13 21:40 | modify | 1139 | 0.01 | 1.64305 | 1.63645 | 1.65505 | |
3344 | 2009.03.13 21:48 | close | 1139 | 0.01 | 1.64400 | 1.63645 | 1.65505 | 0.72 | 734.19 |
3345 | 2009.03.16 21:10 | sell | 1140 | 0.01 | 1.65020 | 0.00000 | 0.00000 | |
3346 | 2009.03.16 21:10 | modify | 1140 | 0.01 | 1.65020 | 1.65680 | 1.63820 | |
3347 | 2009.03.16 21:20 | close | 1140 | 0.01 | 1.64875 | 1.65680 | 1.63820 | 1.10 | 735.29 |
3348 | 2009.03.16 21:35 | sell | 1141 | 0.01 | 1.65010 | 0.00000 | 0.00000 | |
3349 | 2009.03.16 21:35 | modify | 1141 | 0.01 | 1.65010 | 1.65670 | 1.63810 | |
3350 | 2009.03.16 21:59 | close | 1141 | 0.01 | 1.64903 | 1.65670 | 1.63810 | 0.81 | 736.10 |
3351 | 2009.03.16 22:05 | sell | 1142 | 0.01 | 1.65020 | 0.00000 | 0.00000 | |
3352 | 2009.03.16 22:05 | modify | 1142 | 0.01 | 1.65020 | 1.65680 | 1.63820 | |
3353 | 2009.03.16 22:09 | close | 1142 | 0.01 | 1.64875 | 1.65680 | 1.63820 | 1.10 | 737.20 |
3354 | 2009.03.16 22:20 | buy | 1143 | 0.01 | 1.64865 | 0.00000 | 0.00000 | |
3355 | 2009.03.16 22:20 | modify | 1143 | 0.01 | 1.64865 | 1.64205 | 1.66065 | |
3356 | 2009.03.16 22:25 | close | 1143 | 0.01 | 1.64990 | 1.64205 | 1.66065 | 0.95 | 738.15 |
3357 | 2009.03.16 22:40 | sell | 1144 | 0.01 | 1.65170 | 0.00000 | 0.00000 | |
3358 | 2009.03.16 22:40 | modify | 1144 | 0.01 | 1.65170 | 1.65830 | 1.63970 | |
3359 | 2009.03.16 22:48 | close | 1144 | 0.01 | 1.64905 | 1.65830 | 1.63970 | 2.00 | 740.15 |
3360 | 2009.03.16 22:50 | buy | 1145 | 0.01 | 1.64835 | 0.00000 | 0.00000 | |
3361 | 2009.03.16 22:50 | modify | 1145 | 0.01 | 1.64835 | 1.64175 | 1.66035 | |
3362 | 2009.03.16 23:09 | close | 1145 | 0.01 | 1.65000 | 1.64175 | 1.66035 | 1.24 | 741.39 |
3363 | 2009.03.17 21:25 | buy | 1146 | 0.01 | 1.65045 | 0.00000 | 0.00000 | |
3364 | 2009.03.17 21:25 | modify | 1146 | 0.01 | 1.65045 | 1.64385 | 1.66245 | |
3365 | 2009.03.17 21:39 | close | 1146 | 0.01 | 1.65167 | 1.64385 | 1.66245 | 0.93 | 742.32 |
3366 | 2009.03.17 21:55 | sell | 1147 | 0.01 | 1.65240 | 0.00000 | 0.00000 | |
3367 | 2009.03.17 21:55 | modify | 1147 | 0.01 | 1.65240 | 1.65900 | 1.64040 | |
3368 | 2009.03.17 23:06 | close | 1147 | 0.01 | 1.65095 | 1.65900 | 1.64040 | 1.09 | 743.41 |
3369 | 2009.03.18 21:00 | sell | 1148 | 0.01 | 1.68160 | 0.00000 | 0.00000 | |
3370 | 2009.03.18 21:00 | modify | 1148 | 0.01 | 1.68160 | 1.68820 | 1.66960 | |
3371 | 2009.03.19 01:28 | close | 1148 | 0.01 | 1.67813 | 1.68820 | 1.66960 | 2.60 | 746.02 |
3372 | 2009.03.19 21:00 | sell | 1149 | 0.01 | 1.69190 | 0.00000 | 0.00000 | |
3373 | 2009.03.19 21:00 | modify | 1149 | 0.01 | 1.69190 | 1.69850 | 1.67990 | |
3374 | 2009.03.20 02:23 | close | 1149 | 0.01 | 1.69185 | 1.69850 | 1.67990 | 0.02 | 746.04 |
3375 | 2009.03.20 21:10 | sell | 1150 | 0.01 | 1.68416 | 0.00000 | 0.00000 | |
3376 | 2009.03.20 21:10 | modify | 1150 | 0.01 | 1.68416 | 1.69076 | 1.67216 | |
3377 | 2009.03.20 21:14 | close | 1150 | 0.01 | 1.68083 | 1.69076 | 1.67216 | 2.52 | 748.56 |
3378 | 2009.03.20 21:20 | sell | 1151 | 0.01 | 1.68225 | 0.00000 | 0.00000 | |
3379 | 2009.03.20 21:20 | modify | 1151 | 0.01 | 1.68225 | 1.68885 | 1.67025 | |
3380 | 2009.03.20 21:38 | close | 1151 | 0.01 | 1.68105 | 1.68885 | 1.67025 | 0.90 | 749.46 |
3381 | 2009.03.20 21:45 | sell | 1152 | 0.01 | 1.68269 | 0.00000 | 0.00000 | |
3382 | 2009.03.20 21:45 | modify | 1152 | 0.01 | 1.68269 | 1.68929 | 1.67069 | |
3383 | 2009.03.23 00:01 | s/l | 1152 | 0.01 | 1.68929 | 1.68929 | 1.67069 | -4.99 | 744.47 |
3384 | 2009.03.23 21:00 | buy | 1153 | 0.01 | 1.66760 | 0.00000 | 0.00000 | |
3385 | 2009.03.23 21:00 | modify | 1153 | 0.01 | 1.66760 | 1.66100 | 1.67960 | |
3386 | 2009.03.23 23:20 | close | 1153 | 0.01 | 1.66944 | 1.66100 | 1.67960 | 1.39 | 745.86 |
3387 | 2009.03.24 21:50 | sell | 1154 | 0.01 | 1.65771 | 0.00000 | 0.00000 | |
3388 | 2009.03.24 21:50 | modify | 1154 | 0.01 | 1.65771 | 1.66431 | 1.64571 | |
3389 | 2009.03.24 22:09 | close | 1154 | 0.01 | 1.65639 | 1.66431 | 1.64571 | 0.99 | 746.85 |
3390 | 2009.03.24 22:20 | buy | 1155 | 0.01 | 1.65486 | 0.00000 | 0.00000 | |
3391 | 2009.03.24 22:20 | modify | 1155 | 0.01 | 1.65486 | 1.64826 | 1.66686 | |
3392 | 2009.03.24 23:12 | close | 1155 | 0.01 | 1.65668 | 1.64826 | 1.66686 | 1.37 | 748.22 |
3393 | 2009.03.25 21:00 | buy | 1156 | 0.01 | 1.66925 | 0.00000 | 0.00000 | |
3394 | 2009.03.25 21:00 | modify | 1156 | 0.01 | 1.66925 | 1.66265 | 1.68125 | |
3395 | 2009.03.25 21:00 | close | 1156 | 0.01 | 1.66928 | 1.66265 | 1.68125 | 0.02 | 748.24 |
3396 | 2009.03.25 21:05 | sell | 1157 | 0.01 | 1.67137 | 0.00000 | 0.00000 | |
3397 | 2009.03.25 21:05 | modify | 1157 | 0.01 | 1.67137 | 1.67797 | 1.65937 | |
3398 | 2009.03.25 21:10 | buy | 1158 | 0.01 | 1.67037 | 0.00000 | 0.00000 | |
3399 | 2009.03.25 21:10 | close | 1158 | 0.01 | 1.67028 | 0.00000 | 0.00000 | -0.07 | 748.17 |
3400 | 2009.03.25 21:15 | buy | 1159 | 0.01 | 1.67082 | 0.00000 | 0.00000 | |
3401 | 2009.03.25 21:15 | close | 1159 | 0.01 | 1.67098 | 0.00000 | 0.00000 | 0.12 | 748.29 |
3402 | 2009.03.25 22:55 | buy | 1160 | 0.01 | 1.67145 | 0.00000 | 0.00000 | |
3403 | 2009.03.25 22:55 | modify | 1160 | 0.01 | 1.67145 | 1.66485 | 1.68345 | |
3404 | 2009.03.25 22:55 | close | 1160 | 0.01 | 1.67141 | 1.66485 | 1.68345 | -0.03 | 748.26 |
3405 | 2009.03.25 23:00 | buy | 1161 | 0.01 | 1.67140 | 0.00000 | 0.00000 | |
3406 | 2009.03.25 23:00 | modify | 1161 | 0.01 | 1.67140 | 1.66480 | 1.68340 | |
3407 | 2009.03.25 23:00 | close | 1161 | 0.01 | 1.67138 | 1.66480 | 1.68340 | -0.02 | 748.24 |
3408 | 2009.03.26 00:00 | close | 1157 | 0.01 | 1.66955 | 1.67797 | 1.65937 | 1.35 | 749.60 |
3409 | 2009.03.26 21:00 | buy | 1162 | 0.01 | 1.66017 | 0.00000 | 0.00000 | |
3410 | 2009.03.26 21:00 | modify | 1162 | 0.01 | 1.66017 | 1.65357 | 1.67217 | |
3411 | 2009.03.26 22:02 | close | 1162 | 0.01 | 1.66431 | 1.65357 | 1.67217 | 3.13 | 752.73 |
3412 | 2009.03.26 22:30 | buy | 1163 | 0.01 | 1.66165 | 0.00000 | 0.00000 | |
3413 | 2009.03.26 22:30 | modify | 1163 | 0.01 | 1.66165 | 1.65505 | 1.67365 | |
3414 | 2009.03.27 00:37 | close | 1163 | 0.01 | 1.66334 | 1.65505 | 1.67365 | 1.27 | 754.00 |
3415 | 2009.03.27 21:00 | buy | 1164 | 0.01 | 1.64451 | 0.00000 | 0.00000 | |
3416 | 2009.03.27 21:00 | modify | 1164 | 0.01 | 1.64451 | 1.63791 | 1.65651 | |
3417 | 2009.03.27 21:51 | close | 1164 | 0.01 | 1.64678 | 1.63791 | 1.65651 | 1.71 | 755.71 |
3418 | 2009.03.27 21:55 | sell | 1165 | 0.01 | 1.64834 | 0.00000 | 0.00000 | |
3419 | 2009.03.27 21:55 | modify | 1165 | 0.01 | 1.64834 | 1.65494 | 1.63634 | |
3420 | 2009.03.30 00:00 | close | 1165 | 0.01 | 1.64080 | 1.65494 | 1.63634 | 5.68 | 761.39 |
3421 | 2009.03.30 21:00 | sell | 1166 | 0.01 | 1.66308 | 0.00000 | 0.00000 | |
3422 | 2009.03.30 21:00 | modify | 1166 | 0.01 | 1.66308 | 1.66968 | 1.65108 | |
3423 | 2009.03.31 04:00 | close | 1166 | 0.01 | 1.66234 | 1.66968 | 1.65108 | 0.55 | 761.95 |
3424 | 2009.03.31 21:00 | sell | 1167 | 0.01 | 1.67325 | 0.00000 | 0.00000 | |
3425 | 2009.03.31 21:00 | modify | 1167 | 0.01 | 1.67325 | 1.67985 | 1.66125 | |
3426 | 2009.03.31 22:05 | buy | 1168 | 0.01 | 1.67220 | 0.00000 | 0.00000 | |
3427 | 2009.03.31 22:05 | modify | 1168 | 0.01 | 1.67220 | 1.66560 | 1.68420 | |
3428 | 2009.03.31 22:05 | close | 1168 | 0.01 | 1.67249 | 1.66560 | 1.68420 | 0.22 | 762.17 |
3429 | 2009.03.31 22:20 | buy | 1169 | 0.01 | 1.67215 | 0.00000 | 0.00000 | |
3430 | 2009.03.31 22:20 | modify | 1169 | 0.01 | 1.67215 | 1.66555 | 1.68415 | |
3431 | 2009.03.31 22:23 | close | 1169 | 0.01 | 1.67265 | 1.66555 | 1.68415 | 0.38 | 762.55 |
3432 | 2009.03.31 22:39 | close | 1167 | 0.01 | 1.67120 | 1.67985 | 1.66125 | 1.55 | 764.10 |
3433 | 2009.03.31 22:40 | buy | 1170 | 0.01 | 1.67131 | 0.00000 | 0.00000 | |
3434 | 2009.03.31 22:40 | modify | 1170 | 0.01 | 1.67131 | 1.66471 | 1.68331 | |
3435 | 2009.03.31 23:57 | close | 1170 | 0.01 | 1.67177 | 1.66471 | 1.68331 | 0.34 | 764.44 |
3436 | 2009.04.01 21:00 | buy | 1171 | 0.01 | 1.66528 | 0.00000 | 0.00000 | |
3437 | 2009.04.01 21:00 | modify | 1171 | 0.01 | 1.66528 | 1.65868 | 1.67728 | |
3438 | 2009.04.01 22:04 | close | 1171 | 0.01 | 1.67081 | 1.65868 | 1.67728 | 4.18 | 768.62 |
3439 | 2009.04.01 22:35 | buy | 1172 | 0.01 | 1.66779 | 0.00000 | 0.00000 | |
3440 | 2009.04.01 22:35 | modify | 1172 | 0.01 | 1.66779 | 1.66119 | 1.67979 | |
3441 | 2009.04.02 02:01 | close | 1172 | 0.01 | 1.66760 | 1.66119 | 1.67979 | -0.15 | 768.47 |
3442 | 2009.04.02 21:20 | sell | 1173 | 0.01 | 1.66995 | 0.00000 | 0.00000 | |
3443 | 2009.04.02 21:20 | modify | 1173 | 0.01 | 1.66995 | 1.67655 | 1.65795 | |
3444 | 2009.04.02 21:43 | close | 1173 | 0.01 | 1.66793 | 1.67655 | 1.65795 | 1.53 | 770.00 |
3445 | 2009.04.02 21:45 | buy | 1174 | 0.01 | 1.66634 | 0.00000 | 0.00000 | |
3446 | 2009.04.02 21:45 | modify | 1174 | 0.01 | 1.66634 | 1.65974 | 1.67834 | |
3447 | 2009.04.02 21:47 | close | 1174 | 0.01 | 1.66879 | 1.65974 | 1.67834 | 1.85 | 771.85 |
3448 | 2009.04.02 22:00 | buy | 1175 | 0.01 | 1.66641 | 0.00000 | 0.00000 | |
3449 | 2009.04.02 22:00 | modify | 1175 | 0.01 | 1.66641 | 1.65981 | 1.67841 | |
3450 | 2009.04.03 01:55 | close | 1175 | 0.01 | 1.66650 | 1.65981 | 1.67841 | 0.07 | 771.92 |
3451 | 2009.04.03 21:20 | sell | 1176 | 0.01 | 1.65890 | 0.00000 | 0.00000 | |
3452 | 2009.04.03 21:20 | modify | 1176 | 0.01 | 1.65890 | 1.66550 | 1.64690 | |
3453 | 2009.04.03 21:45 | close | 1176 | 0.01 | 1.65835 | 1.66550 | 1.64690 | 0.41 | 772.33 |
3454 | 2009.04.03 22:10 | sell | 1177 | 0.01 | 1.65954 | 0.00000 | 0.00000 | |
3455 | 2009.04.03 22:10 | modify | 1177 | 0.01 | 1.65954 | 1.66614 | 1.64754 | |
3456 | 2009.04.03 22:37 | close | 1177 | 0.01 | 1.65843 | 1.66614 | 1.64754 | 0.84 | 773.17 |
3457 | 2009.04.03 22:45 | buy | 1178 | 0.01 | 1.65764 | 0.00000 | 0.00000 | |
3458 | 2009.04.03 22:45 | modify | 1178 | 0.01 | 1.65764 | 1.65104 | 1.66964 | |
3459 | 2009.04.03 22:55 | close | 1178 | 0.01 | 1.65887 | 1.65104 | 1.66964 | 0.93 | 774.10 |
3460 | 2009.04.06 21:00 | buy | 1179 | 0.01 | 1.66067 | 0.00000 | 0.00000 | |
3461 | 2009.04.06 21:00 | modify | 1179 | 0.01 | 1.66067 | 1.65407 | 1.67267 | |
3462 | 2009.04.06 21:28 | close | 1179 | 0.01 | 1.66301 | 1.65407 | 1.67267 | 1.77 | 775.87 |
3463 | 2009.04.06 21:35 | buy | 1180 | 0.01 | 1.66035 | 0.00000 | 0.00000 | |
3464 | 2009.04.06 21:35 | modify | 1180 | 0.01 | 1.66035 | 1.65375 | 1.67235 | |
3465 | 2009.04.06 22:50 | close | 1180 | 0.01 | 1.66224 | 1.65375 | 1.67235 | 1.42 | 777.29 |
3466 | 2009.04.06 23:00 | buy | 1181 | 0.01 | 1.66054 | 0.00000 | 0.00000 | |
3467 | 2009.04.06 23:00 | modify | 1181 | 0.01 | 1.66054 | 1.65394 | 1.67254 | |
3468 | 2009.04.06 23:28 | close | 1181 | 0.01 | 1.66191 | 1.65394 | 1.67254 | 1.03 | 778.32 |
3469 | 2009.04.07 21:00 | buy | 1182 | 0.01 | 1.63952 | 0.00000 | 0.00000 | |
3470 | 2009.04.07 21:00 | modify | 1182 | 0.01 | 1.63952 | 1.63292 | 1.65152 | |
3471 | 2009.04.07 22:07 | close | 1182 | 0.01 | 1.64243 | 1.63292 | 1.65152 | 2.20 | 780.52 |
3472 | 2009.04.08 21:00 | buy | 1183 | 0.01 | 1.63745 | 0.00000 | 0.00000 | |
3473 | 2009.04.08 21:00 | modify | 1183 | 0.01 | 1.63745 | 1.63085 | 1.64945 | |
3474 | 2009.04.08 22:00 | close | 1183 | 0.01 | 1.63931 | 1.63085 | 1.64945 | 1.41 | 781.93 |
3475 | 2009.04.08 22:35 | sell | 1184 | 0.01 | 1.64012 | 0.00000 | 0.00000 | |
3476 | 2009.04.08 22:35 | modify | 1184 | 0.01 | 1.64012 | 1.64672 | 1.62812 | |
3477 | 2009.04.08 23:25 | close | 1184 | 0.01 | 1.63860 | 1.64672 | 1.62812 | 1.15 | 783.08 |
3478 | 2009.04.09 21:00 | buy | 1185 | 0.01 | 1.61187 | 0.00000 | 0.00000 | |
3479 | 2009.04.09 21:00 | modify | 1185 | 0.01 | 1.61187 | 1.60527 | 1.62387 | |
3480 | 2009.04.10 00:03 | close | 1185 | 0.01 | 1.61345 | 1.60527 | 1.62387 | 1.19 | 784.27 |
3481 | 2009.04.10 21:37 | sell | 1186 | 0.01 | 1.61504 | 0.00000 | 0.00000 | |
3482 | 2009.04.10 21:37 | modify | 1186 | 0.01 | 1.61504 | 1.62164 | 1.60304 | |
3483 | 2009.04.10 22:35 | buy | 1187 | 0.01 | 1.61471 | 0.00000 | 0.00000 | |
3484 | 2009.04.10 22:35 | modify | 1187 | 0.01 | 1.61471 | 1.60811 | 1.62671 | |
3485 | 2009.04.10 22:40 | close | 1187 | 0.01 | 1.61527 | 1.60811 | 1.62671 | 0.42 | 784.69 |
3486 | 2009.04.13 00:06 | close | 1186 | 0.01 | 1.61422 | 1.62164 | 1.60304 | 0.61 | 785.31 |
3487 | 2009.04.13 21:00 | buy | 1188 | 0.01 | 1.62845 | 0.00000 | 0.00000 | |
3488 | 2009.04.13 21:00 | modify | 1188 | 0.01 | 1.62845 | 1.62185 | 1.64045 | |
3489 | 2009.04.13 21:00 | close | 1188 | 0.01 | 1.62983 | 1.62185 | 1.64045 | 1.04 | 786.35 |
3490 | 2009.04.13 21:05 | sell | 1189 | 0.01 | 1.63035 | 0.00000 | 0.00000 | |
3491 | 2009.04.13 21:05 | modify | 1189 | 0.01 | 1.63035 | 1.63695 | 1.61835 | |
3492 | 2009.04.13 21:25 | buy | 1190 | 0.01 | 1.62872 | 0.00000 | 0.00000 | |
3493 | 2009.04.13 21:25 | modify | 1190 | 0.01 | 1.62872 | 1.62212 | 1.64072 | |
3494 | 2009.04.13 21:30 | close | 1189 | 0.01 | 1.62801 | 1.63695 | 1.61835 | 1.77 | 788.12 |
3495 | 2009.04.13 21:51 | close | 1190 | 0.01 | 1.62988 | 1.62212 | 1.64072 | 0.88 | 789.00 |
3496 | 2009.04.13 21:55 | sell | 1191 | 0.01 | 1.63065 | 0.00000 | 0.00000 | |
3497 | 2009.04.13 21:55 | modify | 1191 | 0.01 | 1.63065 | 1.63725 | 1.61865 | |
3498 | 2009.04.13 22:20 | buy | 1192 | 0.01 | 1.62915 | 0.00000 | 0.00000 | |
3499 | 2009.04.13 22:20 | modify | 1192 | 0.01 | 1.62915 | 1.62255 | 1.64115 | |
3500 | 2009.04.13 22:24 | close | 1192 | 0.01 | 1.63002 | 1.62255 | 1.64115 | 0.66 | 789.66 |
3501 | 2009.04.14 01:19 | close | 1191 | 0.01 | 1.62916 | 1.63725 | 1.61865 | 1.12 | 790.78 |
3502 | 2009.04.14 21:00 | sell | 1193 | 0.01 | 1.61152 | 0.00000 | 0.00000 | |
3503 | 2009.04.14 21:00 | modify | 1193 | 0.01 | 1.61152 | 1.61812 | 1.59952 | |
3504 | 2009.04.14 21:14 | close | 1193 | 0.01 | 1.61027 | 1.61812 | 1.59952 | 0.94 | 791.72 |
3505 | 2009.04.14 21:20 | buy | 1194 | 0.01 | 1.60920 | 0.00000 | 0.00000 | |
3506 | 2009.04.14 21:20 | modify | 1194 | 0.01 | 1.60920 | 1.60260 | 1.62120 | |
3507 | 2009.04.14 21:52 | close | 1194 | 0.01 | 1.61057 | 1.60260 | 1.62120 | 1.04 | 792.76 |
3508 | 2009.04.14 22:05 | sell | 1195 | 0.01 | 1.61108 | 0.00000 | 0.00000 | |
3509 | 2009.04.14 22:05 | modify | 1195 | 0.01 | 1.61108 | 1.61768 | 1.59908 | |
3510 | 2009.04.14 22:07 | close | 1195 | 0.01 | 1.61019 | 1.61768 | 1.59908 | 0.67 | 793.43 |
3511 | 2009.04.15 21:20 | buy | 1196 | 0.01 | 1.58955 | 0.00000 | 0.00000 | |
3512 | 2009.04.15 21:20 | modify | 1196 | 0.01 | 1.58955 | 1.58295 | 1.60155 | |
3513 | 2009.04.15 22:37 | close | 1196 | 0.01 | 1.59190 | 1.58295 | 1.60155 | 1.78 | 795.21 |
3514 | 2009.04.16 21:00 | sell | 1197 | 0.01 | 1.59357 | 0.00000 | 0.00000 | |
3515 | 2009.04.16 21:00 | modify | 1197 | 0.01 | 1.59357 | 1.60017 | 1.58157 | |
3516 | 2009.04.16 21:15 | buy | 1198 | 0.01 | 1.59265 | 0.00000 | 0.00000 | |
3517 | 2009.04.16 21:15 | modify | 1198 | 0.01 | 1.59265 | 1.58605 | 1.60465 | |
3518 | 2009.04.16 21:27 | close | 1198 | 0.01 | 1.59327 | 1.58605 | 1.60465 | 0.46 | 795.67 |
3519 | 2009.04.16 21:59 | close | 1197 | 0.01 | 1.59195 | 1.60017 | 1.58157 | 1.22 | 796.89 |
3520 | 2009.04.16 22:00 | buy | 1199 | 0.01 | 1.59209 | 0.00000 | 0.00000 | |
3521 | 2009.04.16 22:00 | modify | 1199 | 0.01 | 1.59209 | 1.58549 | 1.60409 | |
3522 | 2009.04.16 22:04 | close | 1199 | 0.01 | 1.59340 | 1.58549 | 1.60409 | 0.99 | 797.88 |
3523 | 2009.04.16 22:05 | buy | 1200 | 0.01 | 1.59215 | 0.00000 | 0.00000 | |
3524 | 2009.04.16 22:05 | modify | 1200 | 0.01 | 1.59215 | 1.58555 | 1.60415 | |
3525 | 2009.04.16 23:13 | close | 1200 | 0.01 | 1.59314 | 1.58555 | 1.60415 | 0.75 | 798.63 |
3526 | 2009.04.17 21:05 | buy | 1201 | 0.01 | 1.58110 | 0.00000 | 0.00000 | |
3527 | 2009.04.17 21:05 | modify | 1201 | 0.01 | 1.58110 | 1.57450 | 1.59310 | |
3528 | 2009.04.17 22:02 | close | 1201 | 0.01 | 1.58247 | 1.57450 | 1.59310 | 1.03 | 799.66 |
3529 | 2009.04.17 22:20 | sell | 1202 | 0.01 | 1.58281 | 0.00000 | 0.00000 | |
3530 | 2009.04.17 22:20 | modify | 1202 | 0.01 | 1.58281 | 1.58941 | 1.57081 | |
3531 | 2009.04.17 22:44 | close | 1202 | 0.01 | 1.58205 | 1.58941 | 1.57081 | 0.57 | 800.23 |
3532 | 2009.04.20 21:00 | sell | 1203 | 0.01 | 1.59875 | 0.00000 | 0.00000 | |
3533 | 2009.04.20 21:00 | modify | 1203 | 0.01 | 1.59875 | 1.60535 | 1.58675 | |
3534 | 2009.04.21 08:07 | close | 1203 | 0.01 | 1.59988 | 1.60535 | 1.58675 | -0.86 | 799.38 |
3535 | 2009.04.21 21:00 | buy | 1204 | 0.01 | 1.59948 | 0.00000 | 0.00000 | |
3536 | 2009.04.21 21:00 | modify | 1204 | 0.01 | 1.59948 | 1.59288 | 1.61148 | |
3537 | 2009.04.21 23:34 | close | 1204 | 0.01 | 1.60112 | 1.59288 | 1.61148 | 1.24 | 800.62 |
3538 | 2009.04.22 21:00 | buy | 1205 | 0.01 | 1.60855 | 0.00000 | 0.00000 | |
3539 | 2009.04.22 21:00 | modify | 1205 | 0.01 | 1.60855 | 1.60195 | 1.62055 | |
3540 | 2009.04.22 21:04 | close | 1205 | 0.01 | 1.60968 | 1.60195 | 1.62055 | 0.86 | 801.48 |
3541 | 2009.04.22 21:15 | buy | 1206 | 0.01 | 1.60815 | 0.00000 | 0.00000 | |
3542 | 2009.04.22 21:15 | modify | 1206 | 0.01 | 1.60815 | 1.60155 | 1.62015 | |
3543 | 2009.04.22 21:19 | close | 1206 | 0.01 | 1.60967 | 1.60155 | 1.62015 | 1.15 | 802.63 |
3544 | 2009.04.22 21:45 | sell | 1207 | 0.01 | 1.61059 | 0.00000 | 0.00000 | |
3545 | 2009.04.22 21:45 | modify | 1207 | 0.01 | 1.61059 | 1.61719 | 1.59859 | |
3546 | 2009.04.23 00:03 | close | 1207 | 0.01 | 1.60986 | 1.61719 | 1.59859 | 0.53 | 803.16 |
3547 | 2009.04.23 21:00 | sell | 1208 | 0.01 | 1.60580 | 0.00000 | 0.00000 | |
3548 | 2009.04.23 21:00 | modify | 1208 | 0.01 | 1.60580 | 1.61240 | 1.59380 | |
3549 | 2009.04.23 21:00 | close | 1208 | 0.01 | 1.60527 | 1.61240 | 1.59380 | 0.40 | 803.56 |
3550 | 2009.04.23 21:05 | sell | 1209 | 0.01 | 1.60665 | 0.00000 | 0.00000 | |
3551 | 2009.04.23 21:05 | modify | 1209 | 0.01 | 1.60665 | 1.61325 | 1.59465 | |
3552 | 2009.04.23 23:10 | close | 1209 | 0.01 | 1.60608 | 1.61325 | 1.59465 | 0.43 | 803.99 |
3553 | 2009.04.24 21:01 | buy | 1210 | 0.01 | 1.60012 | 0.00000 | 0.00000 | |
3554 | 2009.04.24 21:01 | modify | 1210 | 0.01 | 1.60012 | 1.59352 | 1.61212 | |
3555 | 2009.04.27 04:53 | close | 1210 | 0.01 | 1.60257 | 1.59352 | 1.61212 | 1.85 | 805.84 |
3556 | 2009.04.27 21:00 | buy | 1211 | 0.01 | 1.58731 | 0.00000 | 0.00000 | |
3557 | 2009.04.27 21:00 | modify | 1211 | 0.01 | 1.58731 | 1.58071 | 1.59931 | |
3558 | 2009.04.27 22:37 | close | 1211 | 0.01 | 1.58914 | 1.58071 | 1.59931 | 1.38 | 807.22 |
3559 | 2009.04.27 22:40 | sell | 1212 | 0.01 | 1.58958 | 0.00000 | 0.00000 | |
3560 | 2009.04.27 22:40 | modify | 1212 | 0.01 | 1.58958 | 1.59618 | 1.57758 | |
3561 | 2009.04.27 22:46 | close | 1212 | 0.01 | 1.58885 | 1.59618 | 1.57758 | 0.55 | 807.77 |
3562 | 2009.04.27 23:00 | sell | 1213 | 0.01 | 1.59100 | 0.00000 | 0.00000 | |
3563 | 2009.04.27 23:00 | modify | 1213 | 0.01 | 1.59100 | 1.59760 | 1.57900 | |
3564 | 2009.04.27 23:25 | close | 1213 | 0.01 | 1.58890 | 1.59760 | 1.57900 | 1.59 | 809.36 |
3565 | 2009.04.28 21:00 | sell | 1214 | 0.01 | 1.60178 | 0.00000 | 0.00000 | |
3566 | 2009.04.28 21:00 | modify | 1214 | 0.01 | 1.60178 | 1.60838 | 1.58978 | |
3567 | 2009.04.29 02:16 | close | 1214 | 0.01 | 1.60106 | 1.60838 | 1.58978 | 0.53 | 809.90 |
3568 | 2009.04.29 21:00 | buy | 1215 | 0.01 | 1.59549 | 0.00000 | 0.00000 | |
3569 | 2009.04.29 21:00 | modify | 1215 | 0.01 | 1.59549 | 1.58889 | 1.60749 | |
3570 | 2009.04.30 00:53 | close | 1215 | 0.01 | 1.59668 | 1.58889 | 1.60749 | 0.90 | 810.80 |
3571 | 2009.04.30 21:00 | sell | 1216 | 0.01 | 1.58162 | 0.00000 | 0.00000 | |
3572 | 2009.04.30 21:00 | modify | 1216 | 0.01 | 1.58162 | 1.58822 | 1.56962 | |
3573 | 2009.04.30 21:20 | close | 1216 | 0.01 | 1.58046 | 1.58822 | 1.56962 | 0.87 | 811.67 |
3574 | 2009.04.30 21:35 | buy | 1217 | 0.01 | 1.57977 | 0.00000 | 0.00000 | |
3575 | 2009.04.30 21:35 | modify | 1217 | 0.01 | 1.57977 | 1.57317 | 1.59177 | |
3576 | 2009.05.01 00:57 | close | 1217 | 0.01 | 1.57980 | 1.57317 | 1.59177 | 0.03 | 811.70 |
3577 | 2009.05.01 21:00 | buy | 1218 | 0.01 | 1.56976 | 0.00000 | 0.00000 | |
3578 | 2009.05.01 21:00 | modify | 1218 | 0.01 | 1.56976 | 1.56316 | 1.58176 | |
3579 | 2009.05.04 00:01 | close | 1218 | 0.01 | 1.57604 | 1.56316 | 1.58176 | 4.74 | 816.44 |
3580 | 2009.05.04 21:00 | buy | 1219 | 0.01 | 1.57365 | 0.00000 | 0.00000 | |
3581 | 2009.05.04 21:00 | modify | 1219 | 0.01 | 1.57365 | 1.56705 | 1.58565 | |
3582 | 2009.05.04 21:19 | close | 1219 | 0.01 | 1.57454 | 1.56705 | 1.58565 | 0.67 | 817.11 |
3583 | 2009.05.04 21:45 | buy | 1220 | 0.01 | 1.57382 | 0.00000 | 0.00000 | |
3584 | 2009.05.04 21:45 | modify | 1220 | 0.01 | 1.57382 | 1.56722 | 1.58582 | |
3585 | 2009.05.04 23:32 | close | 1220 | 0.01 | 1.57370 | 1.56722 | 1.58582 | -0.09 | 817.02 |
3586 | 2009.05.05 21:00 | buy | 1221 | 0.01 | 1.56484 | 0.00000 | 0.00000 | |
3587 | 2009.05.05 21:00 | modify | 1221 | 0.01 | 1.56484 | 1.55824 | 1.57684 | |
3588 | 2009.05.06 05:10 | close | 1221 | 0.01 | 1.56461 | 1.55824 | 1.57684 | -0.17 | 816.86 |
3589 | 2009.05.06 21:10 | buy | 1222 | 0.01 | 1.55632 | 0.00000 | 0.00000 | |
3590 | 2009.05.06 21:10 | modify | 1222 | 0.01 | 1.55632 | 1.54972 | 1.56832 | |
3591 | 2009.05.07 03:31 | s/l | 1222 | 0.01 | 1.54972 | 1.54972 | 1.56832 | -4.99 | 811.87 |
3592 | 2009.05.07 21:00 | sell | 1223 | 0.01 | 1.56905 | 0.00000 | 0.00000 | |
3593 | 2009.05.07 21:00 | modify | 1223 | 0.01 | 1.56905 | 1.57565 | 1.55705 | |
3594 | 2009.05.07 21:10 | buy | 1224 | 0.01 | 1.56837 | 0.00000 | 0.00000 | |
3595 | 2009.05.07 21:10 | modify | 1224 | 0.01 | 1.56837 | 1.56177 | 1.58037 | |
3596 | 2009.05.07 21:10 | close | 1224 | 0.01 | 1.56846 | 1.56177 | 1.58037 | 0.07 | 811.94 |
3597 | 2009.05.07 22:00 | buy | 1225 | 0.01 | 1.56846 | 0.00000 | 0.00000 | |
3598 | 2009.05.07 22:00 | modify | 1225 | 0.01 | 1.56846 | 1.56186 | 1.58046 | |
3599 | 2009.05.07 22:06 | close | 1225 | 0.01 | 1.56886 | 1.56186 | 1.58046 | 0.30 | 812.24 |
3600 | 2009.05.07 22:15 | buy | 1226 | 0.01 | 1.56780 | 0.00000 | 0.00000 | |
3601 | 2009.05.07 22:15 | modify | 1226 | 0.01 | 1.56780 | 1.56120 | 1.57980 | |
3602 | 2009.05.07 22:18 | close | 1223 | 0.01 | 1.56702 | 1.57565 | 1.55705 | 1.54 | 813.78 |
3603 | 2009.05.07 23:36 | close | 1226 | 0.01 | 1.56817 | 1.56120 | 1.57980 | 0.28 | 814.06 |
3604 | 2009.05.08 21:00 | sell | 1227 | 0.01 | 1.56752 | 0.00000 | 0.00000 | |
3605 | 2009.05.08 21:00 | modify | 1227 | 0.01 | 1.56752 | 1.57412 | 1.55552 | |
3606 | 2009.05.08 22:00 | buy | 1228 | 0.01 | 1.56552 | 0.00000 | 0.00000 | |
3607 | 2009.05.08 22:00 | modify | 1228 | 0.01 | 1.56552 | 1.55892 | 1.57752 | |
3608 | 2009.05.08 22:09 | close | 1228 | 0.01 | 1.56601 | 1.55892 | 1.57752 | 0.37 | 814.43 |
3609 | 2009.05.11 06:37 | close | 1227 | 0.01 | 1.56730 | 1.57412 | 1.55552 | 0.16 | 814.59 |
3610 | 2009.05.11 21:00 | sell | 1229 | 0.01 | 1.57838 | 0.00000 | 0.00000 | |
3611 | 2009.05.11 21:00 | modify | 1229 | 0.01 | 1.57838 | 1.58498 | 1.56638 | |
3612 | 2009.05.11 22:12 | s/l | 1229 | 0.01 | 1.58498 | 1.58498 | 1.56638 | -4.98 | 809.61 |
3613 | 2009.05.11 22:15 | sell | 1230 | 0.01 | 1.58386 | 0.00000 | 0.00000 | |
3614 | 2009.05.11 22:15 | modify | 1230 | 0.01 | 1.58386 | 1.59046 | 1.57186 | |
3615 | 2009.05.12 05:58 | close | 1230 | 0.01 | 1.58220 | 1.59046 | 1.57186 | 1.25 | 810.87 |
3616 | 2009.05.12 21:00 | buy | 1231 | 0.01 | 1.58441 | 0.00000 | 0.00000 | |
3617 | 2009.05.12 21:00 | modify | 1231 | 0.01 | 1.58441 | 1.57781 | 1.59641 | |
3618 | 2009.05.12 22:55 | close | 1231 | 0.01 | 1.58644 | 1.57781 | 1.59641 | 1.53 | 812.40 |
3619 | 2009.05.13 21:00 | sell | 1232 | 0.01 | 1.59771 | 0.00000 | 0.00000 | |
3620 | 2009.05.13 21:00 | modify | 1232 | 0.01 | 1.59771 | 1.60431 | 1.58571 | |
3621 | 2009.05.14 01:14 | close | 1232 | 0.01 | 1.59396 | 1.60431 | 1.58571 | 2.81 | 815.21 |
3622 | 2009.05.14 21:00 | buy | 1233 | 0.01 | 1.59636 | 0.00000 | 0.00000 | |
3623 | 2009.05.14 21:00 | modify | 1233 | 0.01 | 1.59636 | 1.58976 | 1.60836 | |
3624 | 2009.05.15 00:07 | close | 1233 | 0.01 | 1.59640 | 1.58976 | 1.60836 | 0.03 | 815.24 |
3625 | 2009.05.15 21:05 | buy | 1234 | 0.01 | 1.58813 | 0.00000 | 0.00000 | |
3626 | 2009.05.15 21:05 | modify | 1234 | 0.01 | 1.58813 | 1.58153 | 1.60013 | |
3627 | 2009.05.15 21:18 | close | 1234 | 0.01 | 1.59001 | 1.58153 | 1.60013 | 1.42 | 816.66 |
3628 | 2009.05.15 21:30 | buy | 1235 | 0.01 | 1.58831 | 0.00000 | 0.00000 | |
3629 | 2009.05.15 21:30 | modify | 1235 | 0.01 | 1.58831 | 1.58171 | 1.60031 | |
3630 | 2009.05.15 21:58 | close | 1235 | 0.01 | 1.58998 | 1.58171 | 1.60031 | 1.26 | 817.92 |
3631 | 2009.05.15 22:10 | sell | 1236 | 0.01 | 1.59068 | 0.00000 | 0.00000 | |
3632 | 2009.05.15 22:10 | modify | 1236 | 0.01 | 1.59068 | 1.59728 | 1.57868 | |
3633 | 2009.05.15 22:58 | close | 1236 | 0.01 | 1.58944 | 1.59728 | 1.57868 | 0.94 | 818.86 |
3634 | 2009.05.18 21:00 | buy | 1237 | 0.01 | 1.57401 | 0.00000 | 0.00000 | |
3635 | 2009.05.18 21:00 | modify | 1237 | 0.01 | 1.57401 | 1.56741 | 1.58601 | |
3636 | 2009.05.18 21:18 | close | 1237 | 0.01 | 1.57539 | 1.56741 | 1.58601 | 1.04 | 819.90 |
3637 | 2009.05.18 21:55 | buy | 1238 | 0.01 | 1.57368 | 0.00000 | 0.00000 | |
3638 | 2009.05.18 21:55 | modify | 1238 | 0.01 | 1.57368 | 1.56708 | 1.58568 | |
3639 | 2009.05.18 22:33 | close | 1238 | 0.01 | 1.57533 | 1.56708 | 1.58568 | 1.25 | 821.15 |
3640 | 2009.05.18 22:45 | sell | 1239 | 0.01 | 1.57572 | 0.00000 | 0.00000 | |
3641 | 2009.05.18 22:45 | modify | 1239 | 0.01 | 1.57572 | 1.58232 | 1.56372 | |
3642 | 2009.05.19 00:57 | close | 1239 | 0.01 | 1.57509 | 1.58232 | 1.56372 | 0.47 | 821.63 |
3643 | 2009.05.19 21:00 | buy | 1240 | 0.01 | 1.57342 | 0.00000 | 0.00000 | |
3644 | 2009.05.19 21:00 | modify | 1240 | 0.01 | 1.57342 | 1.56682 | 1.58542 | |
3645 | 2009.05.19 21:09 | close | 1240 | 0.01 | 1.57479 | 1.56682 | 1.58542 | 1.04 | 822.67 |
3646 | 2009.05.19 21:45 | sell | 1241 | 0.01 | 1.57588 | 0.00000 | 0.00000 | |
3647 | 2009.05.19 21:45 | modify | 1241 | 0.01 | 1.57588 | 1.58248 | 1.56388 | |
3648 | 2009.05.19 23:06 | close | 1241 | 0.01 | 1.57413 | 1.58248 | 1.56388 | 1.33 | 824.00 |
3649 | 2009.05.20 21:00 | buy | 1242 | 0.01 | 1.56889 | 0.00000 | 0.00000 | |
3650 | 2009.05.20 21:00 | modify | 1242 | 0.01 | 1.56889 | 1.56229 | 1.58089 | |
3651 | 2009.05.20 22:54 | close | 1242 | 0.01 | 1.57210 | 1.56229 | 1.58089 | 2.43 | 826.43 |
3652 | 2009.05.20 23:00 | sell | 1243 | 0.01 | 1.57263 | 0.00000 | 0.00000 | |
3653 | 2009.05.20 23:00 | modify | 1243 | 0.01 | 1.57263 | 1.57923 | 1.56063 | |
3654 | 2009.05.20 23:27 | close | 1243 | 0.01 | 1.57146 | 1.57923 | 1.56063 | 0.88 | 827.31 |
3655 | 2009.05.21 21:00 | sell | 1244 | 0.01 | 1.58331 | 0.00000 | 0.00000 | |
3656 | 2009.05.21 21:00 | modify | 1244 | 0.01 | 1.58331 | 1.58991 | 1.57131 | |
3657 | 2009.05.21 22:05 | buy | 1245 | 0.01 | 1.58117 | 0.00000 | 0.00000 | |
3658 | 2009.05.21 22:05 | modify | 1245 | 0.01 | 1.58117 | 1.57457 | 1.59317 | |
3659 | 2009.05.21 22:10 | close | 1245 | 0.01 | 1.58112 | 1.57457 | 1.59317 | -0.04 | 827.27 |
3660 | 2009.05.21 22:20 | buy | 1246 | 0.01 | 1.58005 | 0.00000 | 0.00000 | |
3661 | 2009.05.21 22:20 | modify | 1246 | 0.01 | 1.58005 | 1.57345 | 1.59205 | |
3662 | 2009.05.21 22:22 | close | 1244 | 0.01 | 1.57943 | 1.58991 | 1.57131 | 2.93 | 830.20 |
3663 | 2009.05.21 23:58 | close | 1246 | 0.01 | 1.57986 | 1.57345 | 1.59205 | -0.14 | 830.06 |
3664 | 2009.05.22 21:00 | buy | 1247 | 0.01 | 1.56918 | 0.00000 | 0.00000 | |
3665 | 2009.05.22 21:00 | modify | 1247 | 0.01 | 1.56918 | 1.56258 | 1.58118 | |
3666 | 2009.05.25 00:00 | close | 1247 | 0.01 | 1.57215 | 1.56258 | 1.58118 | 2.24 | 832.30 |
3667 | 2009.05.25 21:00 | buy | 1248 | 0.01 | 1.57289 | 0.00000 | 0.00000 | |
3668 | 2009.05.25 21:00 | modify | 1248 | 0.01 | 1.57289 | 1.56629 | 1.58489 | |
3669 | 2009.05.25 22:11 | close | 1248 | 0.01 | 1.57499 | 1.56629 | 1.58489 | 1.59 | 833.89 |
3670 | 2009.05.25 22:30 | sell | 1249 | 0.01 | 1.57559 | 0.00000 | 0.00000 | |
3671 | 2009.05.25 22:30 | modify | 1249 | 0.01 | 1.57559 | 1.58219 | 1.56359 | |
3672 | 2009.05.25 22:45 | close | 1249 | 0.01 | 1.57411 | 1.58219 | 1.56359 | 1.12 | 835.01 |
3673 | 2009.05.26 21:00 | buy | 1250 | 0.01 | 1.56257 | 0.00000 | 0.00000 | |
3674 | 2009.05.26 21:00 | modify | 1250 | 0.01 | 1.56257 | 1.55597 | 1.57457 | |
3675 | 2009.05.27 05:22 | s/l | 1250 | 0.01 | 1.55597 | 1.55597 | 1.57457 | -4.99 | 830.02 |
3676 | 2009.05.27 21:00 | sell | 1251 | 0.01 | 1.55077 | 0.00000 | 0.00000 | |
3677 | 2009.05.27 21:00 | modify | 1251 | 0.01 | 1.55077 | 1.55737 | 1.53877 | |
3678 | 2009.05.27 22:30 | buy | 1252 | 0.01 | 1.55145 | 0.00000 | 0.00000 | |
3679 | 2009.05.27 22:30 | modify | 1252 | 0.01 | 1.55145 | 1.54485 | 1.56345 | |
3680 | 2009.05.27 22:34 | close | 1251 | 0.01 | 1.55085 | 1.55737 | 1.53877 | -0.07 | 829.95 |
3681 | 2009.05.27 22:38 | close | 1252 | 0.01 | 1.55188 | 1.54485 | 1.56345 | 0.33 | 830.28 |
3682 | 2009.05.27 22:45 | sell | 1253 | 0.01 | 1.55252 | 0.00000 | 0.00000 | |
3683 | 2009.05.27 22:45 | modify | 1253 | 0.01 | 1.55252 | 1.55912 | 1.54052 | |
3684 | 2009.05.27 22:57 | close | 1253 | 0.01 | 1.55095 | 1.55912 | 1.54052 | 1.19 | 831.47 |
3685 | 2009.05.27 23:00 | buy | 1254 | 0.01 | 1.55146 | 0.00000 | 0.00000 | |
3686 | 2009.05.27 23:00 | modify | 1254 | 0.01 | 1.55146 | 1.54486 | 1.56346 | |
3687 | 2009.05.27 23:00 | close | 1254 | 0.01 | 1.55206 | 1.54486 | 1.56346 | 0.45 | 831.92 |
3688 | 2009.05.28 21:00 | sell | 1255 | 0.01 | 1.55441 | 0.00000 | 0.00000 | |
3689 | 2009.05.28 21:00 | modify | 1255 | 0.01 | 1.55441 | 1.56101 | 1.54241 | |
3690 | 2009.05.28 21:18 | close | 1255 | 0.01 | 1.55280 | 1.56101 | 1.54241 | 1.21 | 833.13 |
3691 | 2009.05.28 21:25 | buy | 1256 | 0.01 | 1.55251 | 0.00000 | 0.00000 | |
3692 | 2009.05.28 21:25 | modify | 1256 | 0.01 | 1.55251 | 1.54591 | 1.56451 | |
3693 | 2009.05.28 21:38 | close | 1256 | 0.01 | 1.55378 | 1.54591 | 1.56451 | 0.96 | 834.09 |
3694 | 2009.05.28 21:55 | sell | 1257 | 0.01 | 1.55411 | 0.00000 | 0.00000 | |
3695 | 2009.05.28 21:55 | modify | 1257 | 0.01 | 1.55411 | 1.56071 | 1.54211 | |
3696 | 2009.05.28 22:56 | close | 1257 | 0.01 | 1.55296 | 1.56071 | 1.54211 | 0.87 | 834.96 |
3697 | 2009.05.28 23:00 | buy | 1258 | 0.01 | 1.55175 | 0.00000 | 0.00000 | |
3698 | 2009.05.28 23:00 | modify | 1258 | 0.01 | 1.55175 | 1.54515 | 1.56375 | |
3699 | 2009.05.29 01:50 | close | 1258 | 0.01 | 1.55333 | 1.54515 | 1.56375 | 1.19 | 836.15 |
3700 | 2009.05.29 21:00 | sell | 1259 | 0.01 | 1.54548 | 0.00000 | 0.00000 | |
3701 | 2009.05.29 21:00 | modify | 1259 | 0.01 | 1.54548 | 1.55208 | 1.53348 | |
3702 | 2009.05.29 21:30 | close | 1259 | 0.01 | 1.54479 | 1.55208 | 1.53348 | 0.52 | 836.67 |
3703 | 2009.05.29 21:40 | buy | 1260 | 0.01 | 1.54292 | 0.00000 | 0.00000 | |
3704 | 2009.05.29 21:40 | modify | 1260 | 0.01 | 1.54292 | 1.53632 | 1.55492 | |
3705 | 2009.06.01 03:01 | close | 1260 | 0.01 | 1.54182 | 1.53632 | 1.55492 | -0.83 | 835.84 |
3706 | 2009.06.01 21:00 | sell | 1261 | 0.01 | 1.54272 | 0.00000 | 0.00000 | |
3707 | 2009.06.01 21:00 | modify | 1261 | 0.01 | 1.54272 | 1.54932 | 1.53072 | |
3708 | 2009.06.01 23:18 | close | 1261 | 0.01 | 1.54289 | 1.54932 | 1.53072 | -0.13 | 835.71 |
3709 | 2009.06.02 21:00 | sell | 1262 | 0.01 | 1.54733 | 0.00000 | 0.00000 | |
3710 | 2009.06.02 21:00 | modify | 1262 | 0.01 | 1.54733 | 1.55393 | 1.53533 | |
3711 | 2009.06.02 21:45 | buy | 1263 | 0.01 | 1.54598 | 0.00000 | 0.00000 | |
3712 | 2009.06.02 21:45 | modify | 1263 | 0.01 | 1.54598 | 1.53938 | 1.55798 | |
3713 | 2009.06.02 21:45 | close | 1262 | 0.01 | 1.54551 | 1.55393 | 1.53533 | 1.38 | 837.09 |
3714 | 2009.06.02 21:52 | close | 1263 | 0.01 | 1.54664 | 1.53938 | 1.55798 | 0.50 | 837.59 |
3715 | 2009.06.02 22:00 | sell | 1264 | 0.01 | 1.54717 | 0.00000 | 0.00000 | |
3716 | 2009.06.02 22:00 | modify | 1264 | 0.01 | 1.54717 | 1.55377 | 1.53517 | |
3717 | 2009.06.02 22:19 | close | 1264 | 0.01 | 1.54557 | 1.55377 | 1.53517 | 1.20 | 838.79 |
3718 | 2009.06.02 22:20 | buy | 1265 | 0.01 | 1.54572 | 0.00000 | 0.00000 | |
3719 | 2009.06.02 22:20 | modify | 1265 | 0.01 | 1.54572 | 1.53912 | 1.55772 | |
3720 | 2009.06.02 22:37 | close | 1265 | 0.01 | 1.54666 | 1.53912 | 1.55772 | 0.71 | 839.50 |
3721 | 2009.06.02 23:00 | buy | 1266 | 0.01 | 1.54572 | 0.00000 | 0.00000 | |
3722 | 2009.06.02 23:00 | modify | 1266 | 0.01 | 1.54572 | 1.53912 | 1.55772 | |
3723 | 2009.06.02 23:28 | close | 1266 | 0.01 | 1.54669 | 1.53912 | 1.55772 | 0.74 | 840.24 |
3724 | 2009.06.03 21:00 | sell | 1267 | 0.01 | 1.56579 | 0.00000 | 0.00000 | |
3725 | 2009.06.03 21:00 | modify | 1267 | 0.01 | 1.56579 | 1.57239 | 1.55379 | |
3726 | 2009.06.03 22:48 | s/l | 1267 | 0.01 | 1.57239 | 1.57239 | 1.55379 | -4.99 | 835.25 |
3727 | 2009.06.03 22:50 | sell | 1268 | 0.01 | 1.57200 | 0.00000 | 0.00000 | |
3728 | 2009.06.03 22:50 | modify | 1268 | 0.01 | 1.57200 | 1.57860 | 1.56000 | |
3729 | 2009.06.04 08:05 | close | 1268 | 0.01 | 1.57283 | 1.57860 | 1.56000 | -0.65 | 834.61 |
3730 | 2009.06.04 21:00 | buy | 1269 | 0.01 | 1.55444 | 0.00000 | 0.00000 | |
3731 | 2009.06.04 21:00 | modify | 1269 | 0.01 | 1.55444 | 1.54784 | 1.56644 | |
3732 | 2009.06.04 23:38 | close | 1269 | 0.01 | 1.55647 | 1.54784 | 1.56644 | 1.54 | 836.15 |
3733 | 2009.06.05 21:00 | sell | 1270 | 0.01 | 1.56096 | 0.00000 | 0.00000 | |
3734 | 2009.06.05 21:00 | modify | 1270 | 0.01 | 1.56096 | 1.56756 | 1.54896 | |
3735 | 2009.06.08 00:09 | close | 1270 | 0.01 | 1.56019 | 1.56756 | 1.54896 | 0.57 | 836.72 |
3736 | 2009.06.08 21:00 | buy | 1271 | 0.01 | 1.55298 | 0.00000 | 0.00000 | |
3737 | 2009.06.08 21:00 | modify | 1271 | 0.01 | 1.55298 | 1.54638 | 1.56498 | |
3738 | 2009.06.09 01:23 | close | 1271 | 0.01 | 1.55250 | 1.54638 | 1.56498 | -0.36 | 836.36 |
3739 | 2009.06.09 21:00 | sell | 1272 | 0.01 | 1.54829 | 0.00000 | 0.00000 | |
3740 | 2009.06.09 21:00 | modify | 1272 | 0.01 | 1.54829 | 1.55489 | 1.53629 | |
3741 | 2009.06.10 01:29 | s/l | 1272 | 0.01 | 1.55489 | 1.55489 | 1.53629 | -5.00 | 831.37 |
3742 | 2009.06.10 21:00 | buy | 1273 | 0.01 | 1.54942 | 0.00000 | 0.00000 | |
3743 | 2009.06.10 21:00 | modify | 1273 | 0.01 | 1.54942 | 1.54282 | 1.56142 | |
3744 | 2009.06.11 03:17 | close | 1273 | 0.01 | 1.54990 | 1.54282 | 1.56142 | 0.36 | 831.73 |
3745 | 2009.06.11 21:00 | sell | 1274 | 0.01 | 1.55038 | 0.00000 | 0.00000 | |
3746 | 2009.06.11 21:00 | modify | 1274 | 0.01 | 1.55038 | 1.55698 | 1.53838 | |
3747 | 2009.06.12 04:20 | s/l | 1274 | 0.01 | 1.55698 | 1.55698 | 1.53838 | -5.00 | 826.73 |
3748 | 2009.06.12 21:00 | buy | 1275 | 0.01 | 1.56650 | 0.00000 | 0.00000 | |
3749 | 2009.06.12 21:00 | modify | 1275 | 0.01 | 1.56650 | 1.55990 | 1.57850 | |
3750 | 2009.06.12 22:37 | close | 1275 | 0.01 | 1.56734 | 1.55990 | 1.57850 | 0.63 | 827.36 |
3751 | 2009.06.15 21:00 | buy | 1276 | 0.01 | 1.56247 | 0.00000 | 0.00000 | |
3752 | 2009.06.15 21:00 | modify | 1276 | 0.01 | 1.56247 | 1.55587 | 1.57447 | |
3753 | 2009.06.15 22:59 | close | 1276 | 0.01 | 1.56275 | 1.55587 | 1.57447 | 0.21 | 827.57 |
3754 | 2009.06.15 23:00 | sell | 1277 | 0.01 | 1.56370 | 0.00000 | 0.00000 | |
3755 | 2009.06.15 23:00 | modify | 1277 | 0.01 | 1.56370 | 1.57030 | 1.55170 | |
3756 | 2009.06.15 23:00 | close | 1277 | 0.01 | 1.56226 | 1.57030 | 1.55170 | 1.08 | 828.65 |
3757 | 2009.06.16 21:00 | sell | 1278 | 0.01 | 1.57028 | 0.00000 | 0.00000 | |
3758 | 2009.06.16 21:00 | modify | 1278 | 0.01 | 1.57028 | 1.57688 | 1.55828 | |
3759 | 2009.06.16 21:43 | close | 1278 | 0.01 | 1.56876 | 1.57688 | 1.55828 | 1.15 | 829.80 |
3760 | 2009.06.16 21:45 | buy | 1279 | 0.01 | 1.56896 | 0.00000 | 0.00000 | |
3761 | 2009.06.16 21:45 | modify | 1279 | 0.01 | 1.56896 | 1.56236 | 1.58096 | |
3762 | 2009.06.16 22:36 | close | 1279 | 0.01 | 1.56996 | 1.56236 | 1.58096 | 0.76 | 830.56 |
3763 | 2009.06.16 23:00 | sell | 1280 | 0.01 | 1.57054 | 0.00000 | 0.00000 | |
3764 | 2009.06.16 23:00 | modify | 1280 | 0.01 | 1.57054 | 1.57714 | 1.55854 | |
3765 | 2009.06.16 23:05 | close | 1280 | 0.01 | 1.56881 | 1.57714 | 1.55854 | 1.31 | 831.87 |
3766 | 2009.06.17 21:00 | sell | 1281 | 0.01 | 1.57787 | 0.00000 | 0.00000 | |
3767 | 2009.06.17 21:00 | modify | 1281 | 0.01 | 1.57787 | 1.58447 | 1.56587 | |
3768 | 2009.06.17 23:44 | close | 1281 | 0.01 | 1.57659 | 1.58447 | 1.56587 | 0.97 | 832.84 |
3769 | 2009.06.18 21:10 | buy | 1282 | 0.01 | 1.57351 | 0.00000 | 0.00000 | |
3770 | 2009.06.18 21:10 | modify | 1282 | 0.01 | 1.57351 | 1.56691 | 1.58551 | |
3771 | 2009.06.18 23:48 | close | 1282 | 0.01 | 1.57463 | 1.56691 | 1.58551 | 0.85 | 833.69 |
3772 | 2009.06.19 21:00 | sell | 1283 | 0.01 | 1.58262 | 0.00000 | 0.00000 | |
3773 | 2009.06.19 21:00 | modify | 1283 | 0.01 | 1.58262 | 1.58922 | 1.57062 | |
3774 | 2009.06.19 21:40 | buy | 1284 | 0.01 | 1.58075 | 0.00000 | 0.00000 | |
3775 | 2009.06.19 21:40 | modify | 1284 | 0.01 | 1.58075 | 1.57415 | 1.59275 | |
3776 | 2009.06.19 21:42 | close | 1284 | 0.01 | 1.58115 | 1.57415 | 1.59275 | 0.31 | 834.00 |
3777 | 2009.06.19 21:45 | buy | 1285 | 0.01 | 1.58107 | 0.00000 | 0.00000 | |
3778 | 2009.06.19 21:45 | modify | 1285 | 0.01 | 1.58107 | 1.57447 | 1.59307 | |
3779 | 2009.06.19 21:45 | close | 1285 | 0.01 | 1.58117 | 1.57447 | 1.59307 | 0.07 | 834.07 |
3780 | 2009.06.19 22:45 | buy | 1286 | 0.01 | 1.58130 | 0.00000 | 0.00000 | |
3781 | 2009.06.19 22:45 | modify | 1286 | 0.01 | 1.58130 | 1.57470 | 1.59330 | |
3782 | 2009.06.19 22:47 | close | 1283 | 0.01 | 1.58006 | 1.58922 | 1.57062 | 1.94 | 836.01 |
3783 | 2009.06.19 22:57 | close | 1286 | 0.01 | 1.58168 | 1.57470 | 1.59330 | 0.29 | 836.30 |
3784 | 2009.06.22 21:05 | sell | 1287 | 0.01 | 1.59730 | 0.00000 | 0.00000 | |
3785 | 2009.06.22 21:05 | modify | 1287 | 0.01 | 1.59730 | 1.60390 | 1.58530 | |
3786 | 2009.06.22 22:05 | buy | 1288 | 0.01 | 1.59676 | 0.00000 | 0.00000 | |
3787 | 2009.06.22 22:05 | modify | 1288 | 0.01 | 1.59676 | 1.59016 | 1.60876 | |
3788 | 2009.06.22 22:06 | close | 1288 | 0.01 | 1.59744 | 1.59016 | 1.60876 | 0.52 | 836.82 |
3789 | 2009.06.23 00:53 | close | 1287 | 0.01 | 1.59686 | 1.60390 | 1.58530 | 0.32 | 837.15 |
3790 | 2009.06.23 21:00 | sell | 1289 | 0.01 | 1.62117 | 0.00000 | 0.00000 | |
3791 | 2009.06.23 21:00 | modify | 1289 | 0.01 | 1.62117 | 1.62777 | 1.60917 | |
3792 | 2009.06.23 21:25 | buy | 1290 | 0.01 | 1.61814 | 0.00000 | 0.00000 | |
3793 | 2009.06.23 21:25 | modify | 1290 | 0.01 | 1.61814 | 1.61154 | 1.63014 | |
3794 | 2009.06.23 21:32 | close | 1290 | 0.01 | 1.61899 | 1.61154 | 1.63014 | 0.64 | 837.79 |
3795 | 2009.06.23 21:35 | buy | 1291 | 0.01 | 1.61852 | 0.00000 | 0.00000 | |
3796 | 2009.06.23 21:35 | modify | 1291 | 0.01 | 1.61852 | 1.61192 | 1.63052 | |
3797 | 2009.06.23 22:03 | close | 1291 | 0.01 | 1.61894 | 1.61192 | 1.63052 | 0.31 | 838.10 |
3798 | 2009.06.23 22:10 | buy | 1292 | 0.01 | 1.61744 | 0.00000 | 0.00000 | |
3799 | 2009.06.23 22:10 | modify | 1292 | 0.01 | 1.61744 | 1.61084 | 1.62944 | |
3800 | 2009.06.23 22:48 | close | 1292 | 0.01 | 1.61879 | 1.61084 | 1.62944 | 1.02 | 839.12 |
3801 | 2009.06.23 23:00 | buy | 1293 | 0.01 | 1.61771 | 0.00000 | 0.00000 | |
3802 | 2009.06.23 23:00 | modify | 1293 | 0.01 | 1.61771 | 1.61111 | 1.62971 | |
3803 | 2009.06.23 23:11 | close | 1293 | 0.01 | 1.61882 | 1.61111 | 1.62971 | 0.84 | 839.96 |
3804 | 2009.06.23 23:35 | close | 1289 | 0.01 | 1.61718 | 1.62777 | 1.60917 | 3.01 | 842.97 |
3805 | 2009.06.24 21:00 | buy | 1294 | 0.01 | 1.60314 | 0.00000 | 0.00000 | |
3806 | 2009.06.24 21:00 | modify | 1294 | 0.01 | 1.60314 | 1.59654 | 1.61514 | |
3807 | 2009.06.24 21:42 | close | 1294 | 0.01 | 1.60599 | 1.59654 | 1.61514 | 2.16 | 845.13 |
3808 | 2009.06.24 21:55 | sell | 1295 | 0.01 | 1.60636 | 0.00000 | 0.00000 | |
3809 | 2009.06.24 21:55 | modify | 1295 | 0.01 | 1.60636 | 1.61296 | 1.59436 | |
3810 | 2009.06.24 21:57 | close | 1295 | 0.01 | 1.60569 | 1.61296 | 1.59436 | 0.51 | 845.64 |
3811 | 2009.06.24 22:05 | sell | 1296 | 0.01 | 1.60665 | 0.00000 | 0.00000 | |
3812 | 2009.06.24 22:05 | modify | 1296 | 0.01 | 1.60665 | 1.61325 | 1.59465 | |
3813 | 2009.06.24 23:02 | s/l | 1296 | 0.01 | 1.61325 | 1.61325 | 1.59465 | -4.99 | 840.65 |
3814 | 2009.06.25 21:00 | sell | 1297 | 0.01 | 1.61880 | 0.00000 | 0.00000 | |
3815 | 2009.06.25 21:00 | modify | 1297 | 0.01 | 1.61880 | 1.62540 | 1.60680 | |
3816 | 2009.06.25 21:25 | buy | 1298 | 0.01 | 1.61652 | 0.00000 | 0.00000 | |
3817 | 2009.06.25 21:25 | modify | 1298 | 0.01 | 1.61652 | 1.60992 | 1.62852 | |
3818 | 2009.06.25 21:35 | close | 1297 | 0.01 | 1.61596 | 1.62540 | 1.60680 | 2.14 | 842.79 |
3819 | 2009.06.25 22:01 | close | 1298 | 0.01 | 1.61720 | 1.60992 | 1.62852 | 0.52 | 843.31 |
3820 | 2009.06.25 22:05 | sell | 1299 | 0.01 | 1.61795 | 0.00000 | 0.00000 | |
3821 | 2009.06.25 22:05 | modify | 1299 | 0.01 | 1.61795 | 1.62455 | 1.60595 | |
3822 | 2009.06.25 22:28 | close | 1299 | 0.01 | 1.61603 | 1.62455 | 1.60595 | 1.45 | 844.76 |
3823 | 2009.06.25 22:30 | buy | 1300 | 0.01 | 1.61583 | 0.00000 | 0.00000 | |
3824 | 2009.06.25 22:30 | modify | 1300 | 0.01 | 1.61583 | 1.60923 | 1.62783 | |
3825 | 2009.06.25 23:57 | close | 1300 | 0.01 | 1.61658 | 1.60923 | 1.62783 | 0.57 | 845.33 |
3826 | 2009.06.26 21:00 | sell | 1301 | 0.01 | 1.62163 | 0.00000 | 0.00000 | |
3827 | 2009.06.26 21:00 | modify | 1301 | 0.01 | 1.62163 | 1.62823 | 1.60963 | |
3828 | 2009.06.26 22:35 | buy | 1302 | 0.01 | 1.62082 | 0.00000 | 0.00000 | |
3829 | 2009.06.26 22:35 | modify | 1302 | 0.01 | 1.62082 | 1.61422 | 1.63282 | |
3830 | 2009.06.26 22:38 | close | 1302 | 0.01 | 1.62154 | 1.61422 | 1.63282 | 0.55 | 845.88 |
3831 | 2009.06.26 22:59 | close | 1301 | 0.01 | 1.62037 | 1.62823 | 1.60963 | 0.95 | 846.83 |
3832 | 2009.06.29 21:00 | sell | 1303 | 0.01 | 1.62823 | 0.00000 | 0.00000 | |
3833 | 2009.06.29 21:00 | modify | 1303 | 0.01 | 1.62823 | 1.63483 | 1.61623 | |
3834 | 2009.06.30 08:03 | close | 1303 | 0.01 | 1.62956 | 1.63483 | 1.61623 | -1.01 | 845.82 |
3835 | 2009.06.30 21:00 | sell | 1304 | 0.01 | 1.63090 | 0.00000 | 0.00000 | |
3836 | 2009.06.30 21:00 | modify | 1304 | 0.01 | 1.63090 | 1.63750 | 1.61890 | |
3837 | 2009.07.01 01:51 | close | 1304 | 0.01 | 1.62996 | 1.63750 | 1.61890 | 0.70 | 846.53 |
3838 | 2009.07.01 21:25 | sell | 1305 | 0.01 | 1.62655 | 0.00000 | 0.00000 | |
3839 | 2009.07.01 21:25 | modify | 1305 | 0.01 | 1.62655 | 1.63315 | 1.61455 | |
3840 | 2009.07.01 21:58 | close | 1305 | 0.01 | 1.62465 | 1.63315 | 1.61455 | 1.44 | 847.97 |
3841 | 2009.07.01 22:00 | buy | 1306 | 0.01 | 1.62470 | 0.00000 | 0.00000 | |
3842 | 2009.07.01 22:00 | modify | 1306 | 0.01 | 1.62470 | 1.61810 | 1.63670 | |
3843 | 2009.07.01 22:04 | close | 1306 | 0.01 | 1.62558 | 1.61810 | 1.63670 | 0.66 | 848.63 |
3844 | 2009.07.01 22:45 | buy | 1307 | 0.01 | 1.62451 | 0.00000 | 0.00000 | |
3845 | 2009.07.01 22:45 | modify | 1307 | 0.01 | 1.62451 | 1.61791 | 1.63651 | |
3846 | 2009.07.01 23:08 | close | 1307 | 0.01 | 1.62562 | 1.61791 | 1.63651 | 0.84 | 849.47 |
3847 | 2009.07.02 21:00 | sell | 1308 | 0.01 | 1.62827 | 0.00000 | 0.00000 | |
3848 | 2009.07.02 21:00 | modify | 1308 | 0.01 | 1.62827 | 1.63487 | 1.61627 | |
3849 | 2009.07.02 22:00 | buy | 1309 | 0.01 | 1.62638 | 0.00000 | 0.00000 | |
3850 | 2009.07.02 22:00 | modify | 1309 | 0.01 | 1.62638 | 1.61978 | 1.63838 | |
3851 | 2009.07.02 22:16 | close | 1308 | 0.01 | 1.62541 | 1.63487 | 1.61627 | 2.16 | 851.63 |
3852 | 2009.07.02 22:57 | close | 1309 | 0.01 | 1.62671 | 1.61978 | 1.63838 | 0.25 | 851.88 |
3853 | 2009.07.02 23:00 | sell | 1310 | 0.01 | 1.62795 | 0.00000 | 0.00000 | |
3854 | 2009.07.02 23:00 | modify | 1310 | 0.01 | 1.62795 | 1.63455 | 1.61595 | |
3855 | 2009.07.02 23:12 | close | 1310 | 0.01 | 1.62543 | 1.63455 | 1.61595 | 1.91 | 853.79 |
3856 | 2009.07.03 21:40 | buy | 1311 | 0.01 | 1.62335 | 0.00000 | 0.00000 | |
3857 | 2009.07.03 21:40 | modify | 1311 | 0.01 | 1.62335 | 1.61675 | 1.63535 | |
3858 | 2009.07.06 02:40 | close | 1311 | 0.01 | 1.62232 | 1.61675 | 1.63535 | -0.78 | 853.01 |
3859 | 2009.07.06 21:00 | sell | 1312 | 0.01 | 1.62167 | 0.00000 | 0.00000 | |
3860 | 2009.07.06 21:00 | modify | 1312 | 0.01 | 1.62167 | 1.62827 | 1.60967 | |
3861 | 2009.07.06 21:50 | buy | 1313 | 0.01 | 1.62069 | 0.00000 | 0.00000 | |
3862 | 2009.07.06 21:50 | modify | 1313 | 0.01 | 1.62069 | 1.61409 | 1.63269 | |
3863 | 2009.07.06 21:55 | close | 1312 | 0.01 | 1.62004 | 1.62827 | 1.60967 | 1.23 | 854.24 |
3864 | 2009.07.06 22:06 | close | 1313 | 0.01 | 1.62112 | 1.61409 | 1.63269 | 0.32 | 854.56 |
3865 | 2009.07.06 22:15 | sell | 1314 | 0.01 | 1.62156 | 0.00000 | 0.00000 | |
3866 | 2009.07.06 22:15 | modify | 1314 | 0.01 | 1.62156 | 1.62816 | 1.60956 | |
3867 | 2009.07.06 22:38 | close | 1314 | 0.01 | 1.62010 | 1.62816 | 1.60956 | 1.10 | 855.66 |
3868 | 2009.07.06 22:40 | buy | 1315 | 0.01 | 1.62023 | 0.00000 | 0.00000 | |
3869 | 2009.07.06 22:40 | modify | 1315 | 0.01 | 1.62023 | 1.61363 | 1.63223 | |
3870 | 2009.07.06 23:05 | close | 1315 | 0.01 | 1.62119 | 1.61363 | 1.63223 | 0.72 | 856.38 |
3871 | 2009.07.07 21:00 | buy | 1316 | 0.01 | 1.62092 | 0.00000 | 0.00000 | |
3872 | 2009.07.07 21:00 | modify | 1316 | 0.01 | 1.62092 | 1.61432 | 1.63292 | |
3873 | 2009.07.07 21:05 | close | 1316 | 0.01 | 1.62257 | 1.61432 | 1.63292 | 1.25 | 857.63 |
3874 | 2009.07.07 21:20 | sell | 1317 | 0.01 | 1.62293 | 0.00000 | 0.00000 | |
3875 | 2009.07.07 21:20 | modify | 1317 | 0.01 | 1.62293 | 1.62953 | 1.61093 | |
3876 | 2009.07.07 21:59 | close | 1317 | 0.01 | 1.62162 | 1.62953 | 1.61093 | 0.99 | 858.62 |
3877 | 2009.07.07 22:00 | buy | 1318 | 0.01 | 1.62159 | 0.00000 | 0.00000 | |
3878 | 2009.07.07 22:00 | modify | 1318 | 0.01 | 1.62159 | 1.61499 | 1.63359 | |
3879 | 2009.07.07 22:07 | close | 1318 | 0.01 | 1.62266 | 1.61499 | 1.63359 | 0.80 | 859.42 |
3880 | 2009.07.07 23:00 | sell | 1319 | 0.01 | 1.62352 | 0.00000 | 0.00000 | |
3881 | 2009.07.07 23:00 | modify | 1319 | 0.01 | 1.62352 | 1.63012 | 1.61152 | |
3882 | 2009.07.07 23:21 | close | 1319 | 0.01 | 1.62179 | 1.63012 | 1.61152 | 1.31 | 860.73 |
3883 | 2009.07.08 21:00 | sell | 1320 | 0.01 | 1.62134 | 0.00000 | 0.00000 | |
3884 | 2009.07.08 21:00 | modify | 1320 | 0.01 | 1.62134 | 1.62794 | 1.60934 | |
3885 | 2009.07.08 22:17 | close | 1320 | 0.01 | 1.61847 | 1.62794 | 1.60934 | 2.17 | 862.90 |
3886 | 2009.07.08 22:20 | buy | 1321 | 0.01 | 1.61874 | 0.00000 | 0.00000 | |
3887 | 2009.07.08 22:20 | modify | 1321 | 0.01 | 1.61874 | 1.61214 | 1.63074 | |
3888 | 2009.07.08 22:32 | close | 1321 | 0.01 | 1.61954 | 1.61214 | 1.63074 | 0.61 | 863.51 |
3889 | 2009.07.08 22:40 | buy | 1322 | 0.01 | 1.61878 | 0.00000 | 0.00000 | |
3890 | 2009.07.08 22:40 | modify | 1322 | 0.01 | 1.61878 | 1.61218 | 1.63078 | |
3891 | 2009.07.08 22:46 | close | 1322 | 0.01 | 1.61959 | 1.61218 | 1.63078 | 0.61 | 864.12 |
3892 | 2009.07.08 23:00 | sell | 1323 | 0.01 | 1.61991 | 0.00000 | 0.00000 | |
3893 | 2009.07.08 23:00 | modify | 1323 | 0.01 | 1.61991 | 1.62651 | 1.60791 | |
3894 | 2009.07.08 23:05 | close | 1323 | 0.01 | 1.61846 | 1.62651 | 1.60791 | 1.09 | 865.21 |
3895 | 2009.07.09 21:00 | sell | 1324 | 0.01 | 1.62877 | 0.00000 | 0.00000 | |
3896 | 2009.07.09 21:00 | modify | 1324 | 0.01 | 1.62877 | 1.63537 | 1.61677 | |
3897 | 2009.07.09 23:00 | buy | 1325 | 0.01 | 1.62886 | 0.00000 | 0.00000 | |
3898 | 2009.07.09 23:00 | modify | 1325 | 0.01 | 1.62886 | 1.62226 | 1.64086 | |
3899 | 2009.07.09 23:10 | close | 1325 | 0.01 | 1.62909 | 1.62226 | 1.64086 | 0.17 | 865.38 |
3900 | 2009.07.10 01:07 | close | 1324 | 0.01 | 1.62761 | 1.63537 | 1.61677 | 0.87 | 866.25 |
3901 | 2009.07.10 21:05 | sell | 1326 | 0.01 | 1.62261 | 0.00000 | 0.00000 | |
3902 | 2009.07.10 21:05 | modify | 1326 | 0.01 | 1.62261 | 1.62921 | 1.61061 | |
3903 | 2009.07.10 22:35 | buy | 1327 | 0.01 | 1.62180 | 0.00000 | 0.00000 | |
3904 | 2009.07.10 22:35 | modify | 1327 | 0.01 | 1.62180 | 1.61520 | 1.63380 | |
3905 | 2009.07.10 22:35 | close | 1326 | 0.01 | 1.62129 | 1.62921 | 1.61061 | 0.99 | 867.24 |
3906 | 2009.07.13 00:56 | close | 1327 | 0.01 | 1.62199 | 1.61520 | 1.63380 | 0.15 | 867.40 |
3907 | 2009.07.13 21:00 | buy | 1328 | 0.01 | 1.61049 | 0.00000 | 0.00000 | |
3908 | 2009.07.13 21:00 | modify | 1328 | 0.01 | 1.61049 | 1.60389 | 1.62249 | |
3909 | 2009.07.14 01:59 | close | 1328 | 0.01 | 1.61049 | 1.60389 | 1.62249 | 0.00 | 867.40 |
3910 | 2009.07.14 21:00 | buy | 1329 | 0.01 | 1.58267 | 0.00000 | 0.00000 | |
3911 | 2009.07.14 21:00 | modify | 1329 | 0.01 | 1.58267 | 1.57607 | 1.59467 | |
3912 | 2009.07.15 01:54 | close | 1329 | 0.01 | 1.58406 | 1.57607 | 1.59467 | 1.05 | 868.45 |
3913 | 2009.07.15 21:00 | buy | 1330 | 0.01 | 1.57083 | 0.00000 | 0.00000 | |
3914 | 2009.07.15 21:00 | modify | 1330 | 0.01 | 1.57083 | 1.56423 | 1.58283 | |
3915 | 2009.07.16 00:49 | close | 1330 | 0.01 | 1.57279 | 1.56423 | 1.58283 | 1.48 | 869.93 |
3916 | 2009.07.16 21:00 | sell | 1331 | 0.01 | 1.58072 | 0.00000 | 0.00000 | |
3917 | 2009.07.16 21:00 | modify | 1331 | 0.01 | 1.58072 | 1.58732 | 1.56872 | |
3918 | 2009.07.16 22:12 | close | 1331 | 0.01 | 1.57887 | 1.58732 | 1.56872 | 1.39 | 871.32 |
3919 | 2009.07.16 22:25 | buy | 1332 | 0.01 | 1.57904 | 0.00000 | 0.00000 | |
3920 | 2009.07.16 22:25 | modify | 1332 | 0.01 | 1.57904 | 1.57244 | 1.59104 | |
3921 | 2009.07.16 22:30 | close | 1332 | 0.01 | 1.58004 | 1.57244 | 1.59104 | 0.76 | 872.08 |
3922 | 2009.07.16 22:40 | sell | 1333 | 0.01 | 1.58096 | 0.00000 | 0.00000 | |
3923 | 2009.07.16 22:40 | modify | 1333 | 0.01 | 1.58096 | 1.58756 | 1.56896 | |
3924 | 2009.07.17 00:04 | close | 1333 | 0.01 | 1.57919 | 1.58756 | 1.56896 | 1.32 | 873.41 |
3925 | 2009.07.17 21:00 | sell | 1334 | 0.01 | 1.57739 | 0.00000 | 0.00000 | |
3926 | 2009.07.17 21:00 | modify | 1334 | 0.01 | 1.57739 | 1.58399 | 1.56539 | |
3927 | 2009.07.17 21:45 | buy | 1335 | 0.01 | 1.57595 | 0.00000 | 0.00000 | |
3928 | 2009.07.17 21:45 | modify | 1335 | 0.01 | 1.57595 | 1.56935 | 1.58795 | |
3929 | 2009.07.17 21:46 | close | 1334 | 0.01 | 1.57589 | 1.58399 | 1.56539 | 1.14 | 874.55 |
3930 | 2009.07.20 00:43 | close | 1335 | 0.01 | 1.57539 | 1.56935 | 1.58795 | -0.43 | 874.12 |
3931 | 2009.07.20 21:50 | sell | 1336 | 0.01 | 1.57413 | 0.00000 | 0.00000 | |
3932 | 2009.07.20 21:50 | modify | 1336 | 0.01 | 1.57413 | 1.58073 | 1.56213 | |
3933 | 2009.07.20 23:44 | close | 1336 | 0.01 | 1.57305 | 1.58073 | 1.56213 | 0.81 | 874.93 |
3934 | 2009.07.21 21:10 | sell | 1337 | 0.01 | 1.57181 | 0.00000 | 0.00000 | |
3935 | 2009.07.21 21:10 | modify | 1337 | 0.01 | 1.57181 | 1.57841 | 1.55981 | |
3936 | 2009.07.21 21:34 | close | 1337 | 0.01 | 1.57046 | 1.57841 | 1.55981 | 1.02 | 875.95 |
3937 | 2009.07.21 21:35 | buy | 1338 | 0.01 | 1.57029 | 0.00000 | 0.00000 | |
3938 | 2009.07.21 21:35 | modify | 1338 | 0.01 | 1.57029 | 1.56369 | 1.58229 | |
3939 | 2009.07.21 22:56 | close | 1338 | 0.01 | 1.57096 | 1.56369 | 1.58229 | 0.51 | 876.46 |
3940 | 2009.07.21 23:00 | buy | 1339 | 0.01 | 1.56949 | 0.00000 | 0.00000 | |
3941 | 2009.07.21 23:00 | modify | 1339 | 0.01 | 1.56949 | 1.56289 | 1.58149 | |
3942 | 2009.07.22 00:21 | close | 1339 | 0.01 | 1.57048 | 1.56289 | 1.58149 | 0.75 | 877.21 |
3943 | 2009.07.22 21:55 | buy | 1340 | 0.01 | 1.56158 | 0.00000 | 0.00000 | |
3944 | 2009.07.22 21:55 | modify | 1340 | 0.01 | 1.56158 | 1.55498 | 1.57358 | |
3945 | 2009.07.22 22:40 | close | 1340 | 0.01 | 1.56357 | 1.55498 | 1.57358 | 1.50 | 878.71 |
3946 | 2009.07.23 21:00 | buy | 1341 | 0.01 | 1.54125 | 0.00000 | 0.00000 | |
3947 | 2009.07.23 21:00 | modify | 1341 | 0.01 | 1.54125 | 1.53465 | 1.55325 | |
3948 | 2009.07.24 02:01 | close | 1341 | 0.01 | 1.54298 | 1.53465 | 1.55325 | 1.31 | 880.02 |
3949 | 2009.07.24 21:00 | buy | 1342 | 0.01 | 1.54014 | 0.00000 | 0.00000 | |
3950 | 2009.07.24 21:00 | modify | 1342 | 0.01 | 1.54014 | 1.53354 | 1.55214 | |
3951 | 2009.07.24 22:14 | close | 1342 | 0.01 | 1.54080 | 1.53354 | 1.55214 | 0.49 | 880.51 |
3952 | 2009.07.24 22:30 | sell | 1343 | 0.01 | 1.54125 | 0.00000 | 0.00000 | |
3953 | 2009.07.24 22:30 | modify | 1343 | 0.01 | 1.54125 | 1.54785 | 1.52925 | |
3954 | 2009.07.27 02:17 | close | 1343 | 0.01 | 1.54111 | 1.54785 | 1.52925 | 0.09 | 880.60 |
3955 | 2009.07.27 21:00 | buy | 1344 | 0.01 | 1.53817 | 0.00000 | 0.00000 | |
3956 | 2009.07.27 21:00 | modify | 1344 | 0.01 | 1.53817 | 1.53157 | 1.55017 | |
3957 | 2009.07.27 21:40 | close | 1344 | 0.01 | 1.54001 | 1.53157 | 1.55017 | 1.39 | 881.99 |
3958 | 2009.07.27 22:10 | buy | 1345 | 0.01 | 1.53834 | 0.00000 | 0.00000 | |
3959 | 2009.07.27 22:10 | modify | 1345 | 0.01 | 1.53834 | 1.53174 | 1.55034 | |
3960 | 2009.07.27 23:56 | close | 1345 | 0.01 | 1.53950 | 1.53174 | 1.55034 | 0.87 | 882.86 |
3961 | 2009.07.28 21:00 | buy | 1346 | 0.01 | 1.53375 | 0.00000 | 0.00000 | |
3962 | 2009.07.28 21:00 | modify | 1346 | 0.01 | 1.53375 | 1.52715 | 1.54575 | |
3963 | 2009.07.29 02:45 | close | 1346 | 0.01 | 1.53253 | 1.52715 | 1.54575 | -0.93 | 881.94 |
3964 | 2009.07.29 21:30 | sell | 1347 | 0.01 | 1.53032 | 0.00000 | 0.00000 | |
3965 | 2009.07.29 21:30 | modify | 1347 | 0.01 | 1.53032 | 1.53692 | 1.51832 | |
3966 | 2009.07.29 21:40 | close | 1347 | 0.01 | 1.52939 | 1.53692 | 1.51832 | 0.70 | 882.64 |
3967 | 2009.07.29 22:20 | buy | 1348 | 0.01 | 1.52730 | 0.00000 | 0.00000 | |
3968 | 2009.07.29 22:20 | modify | 1348 | 0.01 | 1.52730 | 1.52070 | 1.53930 | |
3969 | 2009.07.29 22:59 | close | 1348 | 0.01 | 1.52968 | 1.52070 | 1.53930 | 1.80 | 884.44 |
3970 | 2009.07.30 21:25 | buy | 1349 | 0.01 | 1.52237 | 0.00000 | 0.00000 | |
3971 | 2009.07.30 21:25 | modify | 1349 | 0.01 | 1.52237 | 1.51577 | 1.53437 | |
3972 | 2009.07.30 21:38 | close | 1349 | 0.01 | 1.52345 | 1.51577 | 1.53437 | 0.81 | 885.25 |
3973 | 2009.07.30 21:45 | sell | 1350 | 0.01 | 1.52408 | 0.00000 | 0.00000 | |
3974 | 2009.07.30 21:45 | modify | 1350 | 0.01 | 1.52408 | 1.53068 | 1.51208 | |
3975 | 2009.07.30 21:50 | close | 1350 | 0.01 | 1.52275 | 1.53068 | 1.51208 | 1.01 | 886.26 |
3976 | 2009.07.30 22:00 | sell | 1351 | 0.01 | 1.52419 | 0.00000 | 0.00000 | |
3977 | 2009.07.30 22:00 | modify | 1351 | 0.01 | 1.52419 | 1.53079 | 1.51219 | |
3978 | 2009.07.30 22:06 | close | 1351 | 0.01 | 1.52280 | 1.53079 | 1.51219 | 1.05 | 887.31 |
3979 | 2009.07.30 22:25 | sell | 1352 | 0.01 | 1.52437 | 0.00000 | 0.00000 | |
3980 | 2009.07.30 22:25 | modify | 1352 | 0.01 | 1.52437 | 1.53097 | 1.51237 | |
3981 | 2009.07.30 23:09 | close | 1352 | 0.01 | 1.52290 | 1.53097 | 1.51237 | 1.11 | 888.42 |
3982 | 2009.07.31 21:00 | sell | 1353 | 0.01 | 1.53699 | 0.00000 | 0.00000 | |
3983 | 2009.07.31 21:00 | modify | 1353 | 0.01 | 1.53699 | 1.54359 | 1.52499 | |
3984 | 2009.07.31 21:25 | buy | 1354 | 0.01 | 1.53579 | 0.00000 | 0.00000 | |
3985 | 2009.07.31 21:25 | modify | 1354 | 0.01 | 1.53579 | 1.52919 | 1.54779 | |
3986 | 2009.07.31 21:27 | close | 1354 | 0.01 | 1.53587 | 1.52919 | 1.54779 | 0.06 | 888.48 |
3987 | 2009.07.31 21:40 | buy | 1355 | 0.01 | 1.53567 | 0.00000 | 0.00000 | |
3988 | 2009.07.31 21:40 | modify | 1355 | 0.01 | 1.53567 | 1.52907 | 1.54767 | |
3989 | 2009.07.31 21:40 | close | 1355 | 0.01 | 1.53588 | 1.52907 | 1.54767 | 0.16 | 888.64 |
3990 | 2009.07.31 21:45 | buy | 1356 | 0.01 | 1.53550 | 0.00000 | 0.00000 | |
3991 | 2009.07.31 21:45 | modify | 1356 | 0.01 | 1.53550 | 1.52890 | 1.54750 | |
3992 | 2009.07.31 21:59 | close | 1353 | 0.01 | 1.53403 | 1.54359 | 1.52499 | 2.23 | 890.87 |
3993 | 2009.07.31 22:10 | close | 1356 | 0.01 | 1.53579 | 1.52890 | 1.54750 | 0.22 | 891.09 |
3994 | 2009.07.31 22:20 | sell | 1357 | 0.01 | 1.53654 | 0.00000 | 0.00000 | |
3995 | 2009.07.31 22:20 | modify | 1357 | 0.01 | 1.53654 | 1.54314 | 1.52454 | |
3996 | 2009.08.03 00:18 | close | 1357 | 0.01 | 1.53461 | 1.54314 | 1.52454 | 1.44 | 892.53 |
3997 | 2009.08.03 21:00 | sell | 1358 | 0.01 | 1.53730 | 0.00000 | 0.00000 | |
3998 | 2009.08.03 21:00 | modify | 1358 | 0.01 | 1.53730 | 1.54390 | 1.52530 | |
3999 | 2009.08.03 22:00 | buy | 1359 | 0.01 | 1.53623 | 0.00000 | 0.00000 | |
4000 | 2009.08.03 22:00 | modify | 1359 | 0.01 | 1.53623 | 1.52963 | 1.54823 | |
4001 | 2009.08.03 22:06 | close | 1359 | 0.01 | 1.53686 | 1.52963 | 1.54823 | 0.48 | 893.01 |
4002 | 2009.08.03 22:40 | buy | 1360 | 0.01 | 1.53601 | 0.00000 | 0.00000 | |
4003 | 2009.08.03 22:40 | modify | 1360 | 0.01 | 1.53601 | 1.52941 | 1.54801 | |
4004 | 2009.08.03 22:44 | close | 1360 | 0.01 | 1.53689 | 1.52941 | 1.54801 | 0.67 | 893.68 |
4005 | 2009.08.03 22:50 | buy | 1361 | 0.01 | 1.53609 | 0.00000 | 0.00000 | |
4006 | 2009.08.03 22:50 | modify | 1361 | 0.01 | 1.53609 | 1.52949 | 1.54809 | |
4007 | 2009.08.03 22:59 | close | 1358 | 0.01 | 1.53552 | 1.54390 | 1.52530 | 1.35 | 895.03 |
4008 | 2009.08.03 23:54 | close | 1361 | 0.01 | 1.53676 | 1.52949 | 1.54809 | 0.51 | 895.54 |
4009 | 2009.08.04 21:00 | sell | 1362 | 0.01 | 1.54512 | 0.00000 | 0.00000 | |
4010 | 2009.08.04 21:00 | modify | 1362 | 0.01 | 1.54512 | 1.55172 | 1.53312 | |
4011 | 2009.08.04 23:17 | close | 1362 | 0.01 | 1.54265 | 1.55172 | 1.53312 | 1.87 | 897.41 |
4012 | 2009.08.05 21:45 | buy | 1363 | 0.01 | 1.54140 | 0.00000 | 0.00000 | |
4013 | 2009.08.05 21:45 | modify | 1363 | 0.01 | 1.54140 | 1.53480 | 1.55340 | |
4014 | 2009.08.06 01:29 | close | 1363 | 0.01 | 1.54243 | 1.53480 | 1.55340 | 0.78 | 898.19 |
4015 | 2009.08.06 21:00 | sell | 1364 | 0.01 | 1.54624 | 0.00000 | 0.00000 | |
4016 | 2009.08.06 21:00 | modify | 1364 | 0.01 | 1.54624 | 1.55284 | 1.53424 | |
4017 | 2009.08.06 22:00 | buy | 1365 | 0.01 | 1.54491 | 0.00000 | 0.00000 | |
4018 | 2009.08.06 22:00 | modify | 1365 | 0.01 | 1.54491 | 1.53831 | 1.55691 | |
4019 | 2009.08.06 22:06 | close | 1365 | 0.01 | 1.54547 | 1.53831 | 1.55691 | 0.42 | 898.61 |
4020 | 2009.08.07 02:55 | close | 1364 | 0.01 | 1.54557 | 1.55284 | 1.53424 | 0.49 | 899.11 |
4021 | 2009.08.07 21:00 | buy | 1366 | 0.01 | 1.53381 | 0.00000 | 0.00000 | |
4022 | 2009.08.07 21:00 | modify | 1366 | 0.01 | 1.53381 | 1.52721 | 1.54581 | |
4023 | 2009.08.10 00:10 | close | 1366 | 0.01 | 1.53606 | 1.52721 | 1.54581 | 1.70 | 900.81 |
4024 | 2009.08.10 21:00 | sell | 1367 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
4025 | 2009.08.10 21:00 | modify | 1367 | 0.01 | 1.53925 | 1.54585 | 1.52725 | |
4026 | 2009.08.10 21:10 | buy | 1368 | 0.01 | 1.53764 | 0.00000 | 0.00000 | |
4027 | 2009.08.10 21:10 | modify | 1368 | 0.01 | 1.53764 | 1.53104 | 1.54964 | |
4028 | 2009.08.10 21:20 | close | 1367 | 0.01 | 1.53682 | 1.54585 | 1.52725 | 1.84 | 902.65 |
4029 | 2009.08.10 21:39 | close | 1368 | 0.01 | 1.53805 | 1.53104 | 1.54964 | 0.31 | 902.96 |
4030 | 2009.08.10 21:55 | sell | 1369 | 0.01 | 1.53864 | 0.00000 | 0.00000 | |
4031 | 2009.08.10 21:55 | modify | 1369 | 0.01 | 1.53864 | 1.54524 | 1.52664 | |
4032 | 2009.08.10 22:45 | buy | 1370 | 0.01 | 1.53794 | 0.00000 | 0.00000 | |
4033 | 2009.08.10 22:45 | modify | 1370 | 0.01 | 1.53794 | 1.53134 | 1.54994 | |
4034 | 2009.08.10 22:55 | close | 1370 | 0.01 | 1.53853 | 1.53134 | 1.54994 | 0.45 | 903.41 |
4035 | 2009.08.11 01:08 | close | 1369 | 0.01 | 1.53752 | 1.54524 | 1.52664 | 0.84 | 904.25 |
4036 | 2009.08.11 21:00 | sell | 1371 | 0.01 | 1.55761 | 0.00000 | 0.00000 | |
4037 | 2009.08.11 21:00 | modify | 1371 | 0.01 | 1.55761 | 1.56421 | 1.54561 | |
4038 | 2009.08.12 01:20 | close | 1371 | 0.01 | 1.55690 | 1.56421 | 1.54561 | 0.52 | 904.78 |
4039 | 2009.08.12 21:00 | buy | 1372 | 0.01 | 1.54452 | 0.00000 | 0.00000 | |
4040 | 2009.08.12 21:00 | modify | 1372 | 0.01 | 1.54452 | 1.53792 | 1.55652 | |
4041 | 2009.08.12 22:11 | close | 1372 | 0.01 | 1.54788 | 1.53792 | 1.55652 | 2.53 | 907.31 |
4042 | 2009.08.12 22:45 | buy | 1373 | 0.01 | 1.54517 | 0.00000 | 0.00000 | |
4043 | 2009.08.12 22:45 | modify | 1373 | 0.01 | 1.54517 | 1.53857 | 1.55717 | |
4044 | 2009.08.13 00:20 | close | 1373 | 0.01 | 1.54669 | 1.53857 | 1.55717 | 1.15 | 908.46 |
4045 | 2009.08.13 21:00 | sell | 1374 | 0.01 | 1.55354 | 0.00000 | 0.00000 | |
4046 | 2009.08.13 21:00 | modify | 1374 | 0.01 | 1.55354 | 1.56014 | 1.54154 | |
4047 | 2009.08.13 23:00 | buy | 1375 | 0.01 | 1.55306 | 0.00000 | 0.00000 | |
4048 | 2009.08.13 23:00 | modify | 1375 | 0.01 | 1.55306 | 1.54646 | 1.56506 | |
4049 | 2009.08.13 23:03 | close | 1375 | 0.01 | 1.55358 | 1.54646 | 1.56506 | 0.39 | 908.85 |
4050 | 2009.08.13 23:06 | close | 1374 | 0.01 | 1.55210 | 1.56014 | 1.54154 | 1.09 | 909.94 |
4051 | 2009.08.14 21:00 | sell | 1376 | 0.01 | 1.56008 | 0.00000 | 0.00000 | |
4052 | 2009.08.14 21:00 | modify | 1376 | 0.01 | 1.56008 | 1.56668 | 1.54808 | |
4053 | 2009.08.14 22:10 | buy | 1377 | 0.01 | 1.55883 | 0.00000 | 0.00000 | |
4054 | 2009.08.14 22:10 | modify | 1377 | 0.01 | 1.55883 | 1.55223 | 1.57083 | |
4055 | 2009.08.14 22:10 | close | 1377 | 0.01 | 1.55876 | 1.55223 | 1.57083 | -0.05 | 909.89 |
4056 | 2009.08.14 22:45 | buy | 1378 | 0.01 | 1.55806 | 0.00000 | 0.00000 | |
4057 | 2009.08.14 22:45 | modify | 1378 | 0.01 | 1.55806 | 1.55146 | 1.57006 | |
4058 | 2009.08.14 22:48 | close | 1378 | 0.01 | 1.55884 | 1.55146 | 1.57006 | 0.59 | 910.48 |
4059 | 2009.08.17 09:11 | s/l | 1376 | 0.01 | 1.56668 | 1.56668 | 1.54808 | -5.00 | 905.49 |
4060 | 2009.08.17 21:00 | buy | 1379 | 0.01 | 1.55577 | 0.00000 | 0.00000 | |
4061 | 2009.08.17 21:00 | modify | 1379 | 0.01 | 1.55577 | 1.54917 | 1.56777 | |
4062 | 2009.08.17 21:51 | close | 1379 | 0.01 | 1.55872 | 1.54917 | 1.56777 | 2.23 | 907.72 |
4063 | 2009.08.17 22:55 | sell | 1380 | 0.01 | 1.55933 | 0.00000 | 0.00000 | |
4064 | 2009.08.17 22:55 | modify | 1380 | 0.01 | 1.55933 | 1.56593 | 1.54733 | |
4065 | 2009.08.17 23:19 | close | 1380 | 0.01 | 1.55826 | 1.56593 | 1.54733 | 0.81 | 908.53 |
4066 | 2009.08.18 21:00 | buy | 1381 | 0.01 | 1.55717 | 0.00000 | 0.00000 | |
4067 | 2009.08.18 21:00 | modify | 1381 | 0.01 | 1.55717 | 1.55057 | 1.56917 | |
4068 | 2009.08.19 01:25 | close | 1381 | 0.01 | 1.55712 | 1.55057 | 1.56917 | -0.03 | 908.50 |
4069 | 2009.08.19 21:00 | buy | 1382 | 0.01 | 1.56040 | 0.00000 | 0.00000 | |
4070 | 2009.08.19 21:00 | modify | 1382 | 0.01 | 1.56040 | 1.55380 | 1.57240 | |
4071 | 2009.08.20 01:36 | close | 1382 | 0.01 | 1.55937 | 1.55380 | 1.57240 | -0.78 | 907.72 |
4072 | 2009.08.20 21:15 | buy | 1383 | 0.01 | 1.55003 | 0.00000 | 0.00000 | |
4073 | 2009.08.20 21:15 | modify | 1383 | 0.01 | 1.55003 | 1.54343 | 1.56203 | |
4074 | 2009.08.21 01:39 | close | 1383 | 0.01 | 1.55115 | 1.54343 | 1.56203 | 0.85 | 908.57 |
4075 | 2009.08.21 21:00 | sell | 1384 | 0.01 | 1.55134 | 0.00000 | 0.00000 | |
4076 | 2009.08.21 21:00 | modify | 1384 | 0.01 | 1.55134 | 1.55794 | 1.53934 | |
4077 | 2009.08.21 21:54 | close | 1384 | 0.01 | 1.54977 | 1.55794 | 1.53934 | 1.19 | 909.76 |
4078 | 2009.08.21 21:55 | buy | 1385 | 0.01 | 1.54989 | 0.00000 | 0.00000 | |
4079 | 2009.08.21 21:55 | modify | 1385 | 0.01 | 1.54989 | 1.54329 | 1.56189 | |
4080 | 2009.08.21 22:13 | close | 1385 | 0.01 | 1.55082 | 1.54329 | 1.56189 | 0.71 | 910.47 |
4081 | 2009.08.21 22:15 | sell | 1386 | 0.01 | 1.55126 | 0.00000 | 0.00000 | |
4082 | 2009.08.21 22:15 | modify | 1386 | 0.01 | 1.55126 | 1.55786 | 1.53926 | |
4083 | 2009.08.21 22:49 | close | 1386 | 0.01 | 1.54991 | 1.55786 | 1.53926 | 1.02 | 911.49 |
4084 | 2009.08.21 22:50 | buy | 1387 | 0.01 | 1.54941 | 0.00000 | 0.00000 | |
4085 | 2009.08.21 22:50 | modify | 1387 | 0.01 | 1.54941 | 1.54281 | 1.56141 | |
4086 | 2009.08.24 02:32 | close | 1387 | 0.01 | 1.54959 | 1.54281 | 1.56141 | 0.14 | 911.64 |
4087 | 2009.08.24 21:25 | sell | 1388 | 0.01 | 1.54037 | 0.00000 | 0.00000 | |
4088 | 2009.08.24 21:25 | modify | 1388 | 0.01 | 1.54037 | 1.54697 | 1.52837 | |
4089 | 2009.08.24 21:33 | close | 1388 | 0.01 | 1.53921 | 1.54697 | 1.52837 | 0.88 | 912.52 |
4090 | 2009.08.25 21:00 | sell | 1389 | 0.01 | 1.55157 | 0.00000 | 0.00000 | |
4091 | 2009.08.25 21:00 | modify | 1389 | 0.01 | 1.55157 | 1.55817 | 1.53957 | |
4092 | 2009.08.26 05:49 | close | 1389 | 0.01 | 1.55169 | 1.55817 | 1.53957 | -0.10 | 912.42 |
4093 | 2009.08.26 21:05 | sell | 1390 | 0.01 | 1.56455 | 0.00000 | 0.00000 | |
4094 | 2009.08.26 21:05 | modify | 1390 | 0.01 | 1.56455 | 1.57115 | 1.55255 | |
4095 | 2009.08.26 22:15 | buy | 1391 | 0.01 | 1.56272 | 0.00000 | 0.00000 | |
4096 | 2009.08.26 22:15 | modify | 1391 | 0.01 | 1.56272 | 1.55612 | 1.57472 | |
4097 | 2009.08.26 22:25 | close | 1390 | 0.01 | 1.56212 | 1.57115 | 1.55255 | 1.84 | 914.26 |
4098 | 2009.08.26 22:45 | close | 1391 | 0.01 | 1.56351 | 1.55612 | 1.57472 | 0.60 | 914.86 |
4099 | 2009.08.26 22:50 | sell | 1392 | 0.01 | 1.56418 | 0.00000 | 0.00000 | |
4100 | 2009.08.26 22:50 | modify | 1392 | 0.01 | 1.56418 | 1.57078 | 1.55218 | |
4101 | 2009.08.26 23:45 | close | 1392 | 0.01 | 1.56246 | 1.57078 | 1.55218 | 1.30 | 916.16 |
4102 | 2009.08.27 21:00 | buy | 1393 | 0.01 | 1.55747 | 0.00000 | 0.00000 | |
4103 | 2009.08.27 21:00 | modify | 1393 | 0.01 | 1.55747 | 1.55087 | 1.56947 | |
4104 | 2009.08.27 22:54 | close | 1393 | 0.01 | 1.55981 | 1.55087 | 1.56947 | 1.77 | 917.93 |
4105 | 2009.08.27 22:55 | sell | 1394 | 0.01 | 1.56090 | 0.00000 | 0.00000 | |
4106 | 2009.08.27 22:55 | modify | 1394 | 0.01 | 1.56090 | 1.56750 | 1.54890 | |
4107 | 2009.08.27 22:59 | close | 1394 | 0.01 | 1.55940 | 1.56750 | 1.54890 | 1.13 | 919.06 |
4108 | 2009.08.28 21:00 | sell | 1395 | 0.01 | 1.56100 | 0.00000 | 0.00000 | |
4109 | 2009.08.28 21:00 | modify | 1395 | 0.01 | 1.56100 | 1.56760 | 1.54900 | |
4110 | 2009.08.31 00:19 | close | 1395 | 0.01 | 1.55950 | 1.56760 | 1.54900 | 1.12 | 920.18 |
4111 | 2009.08.31 21:00 | buy | 1396 | 0.01 | 1.56800 | 0.00000 | 0.00000 | |
4112 | 2009.08.31 21:00 | modify | 1396 | 0.01 | 1.56800 | 1.56140 | 1.58000 | |
4113 | 2009.09.01 05:36 | close | 1396 | 0.01 | 1.56782 | 1.56140 | 1.58000 | -0.14 | 920.05 |
4114 | 2009.09.01 21:00 | sell | 1397 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
4115 | 2009.09.01 21:00 | modify | 1397 | 0.01 | 1.56940 | 1.57600 | 1.55740 | |
4116 | 2009.09.01 22:43 | close | 1397 | 0.01 | 1.56798 | 1.57600 | 1.55740 | 1.07 | 921.12 |
4117 | 2009.09.01 23:00 | sell | 1398 | 0.01 | 1.56990 | 0.00000 | 0.00000 | |
4118 | 2009.09.01 23:00 | modify | 1398 | 0.01 | 1.56990 | 1.57650 | 1.55790 | |
4119 | 2009.09.01 23:10 | close | 1398 | 0.01 | 1.56808 | 1.57650 | 1.55790 | 1.38 | 922.50 |
4120 | 2009.09.02 21:00 | sell | 1399 | 0.01 | 1.57750 | 0.00000 | 0.00000 | |
4121 | 2009.09.02 21:00 | modify | 1399 | 0.01 | 1.57750 | 1.58410 | 1.56550 | |
4122 | 2009.09.02 21:15 | buy | 1400 | 0.01 | 1.57595 | 0.00000 | 0.00000 | |
4123 | 2009.09.02 21:15 | modify | 1400 | 0.01 | 1.57595 | 1.56935 | 1.58795 | |
4124 | 2009.09.02 21:21 | close | 1399 | 0.01 | 1.57488 | 1.58410 | 1.56550 | 1.98 | 924.48 |
4125 | 2009.09.02 21:27 | close | 1400 | 0.01 | 1.57643 | 1.56935 | 1.58795 | 0.36 | 924.84 |
4126 | 2009.09.02 21:45 | buy | 1401 | 0.01 | 1.57565 | 0.00000 | 0.00000 | |
4127 | 2009.09.02 21:45 | modify | 1401 | 0.01 | 1.57565 | 1.56905 | 1.58765 | |
4128 | 2009.09.02 23:31 | close | 1401 | 0.01 | 1.57635 | 1.56905 | 1.58765 | 0.53 | 925.37 |
4129 | 2009.09.03 21:00 | buy | 1402 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
4130 | 2009.09.03 21:00 | modify | 1402 | 0.01 | 1.57195 | 1.56535 | 1.58395 | |
4131 | 2009.09.04 05:16 | close | 1402 | 0.01 | 1.57140 | 1.56535 | 1.58395 | -0.41 | 924.96 |
4132 | 2009.09.04 21:15 | sell | 1403 | 0.01 | 1.55450 | 0.00000 | 0.00000 | |
4133 | 2009.09.04 21:15 | modify | 1403 | 0.01 | 1.55450 | 1.56110 | 1.54250 | |
4134 | 2009.09.04 21:32 | close | 1403 | 0.01 | 1.55400 | 1.56110 | 1.54250 | 0.37 | 925.33 |
4135 | 2009.09.04 22:10 | buy | 1404 | 0.01 | 1.55255 | 0.00000 | 0.00000 | |
4136 | 2009.09.04 22:10 | modify | 1404 | 0.01 | 1.55255 | 1.54595 | 1.56455 | |
4137 | 2009.09.04 22:55 | close | 1404 | 0.01 | 1.55376 | 1.54595 | 1.56455 | 0.92 | 926.25 |
4138 | 2009.09.07 22:00 | sell | 1405 | 0.01 | 1.54430 | 0.00000 | 0.00000 | |
4139 | 2009.09.07 22:00 | modify | 1405 | 0.01 | 1.54430 | 1.55090 | 1.53230 | |
4140 | 2009.09.07 22:02 | close | 1405 | 0.01 | 1.54308 | 1.55090 | 1.53230 | 0.93 | 927.18 |
4141 | 2009.09.07 22:05 | sell | 1406 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
4142 | 2009.09.07 22:05 | modify | 1406 | 0.01 | 1.54420 | 1.55080 | 1.53220 | |
4143 | 2009.09.07 23:34 | close | 1406 | 0.01 | 1.54335 | 1.55080 | 1.53220 | 0.64 | 927.82 |
4144 | 2009.09.08 21:00 | sell | 1407 | 0.01 | 1.56560 | 0.00000 | 0.00000 | |
4145 | 2009.09.08 21:00 | modify | 1407 | 0.01 | 1.56560 | 1.57220 | 1.55360 | |
4146 | 2009.09.08 22:05 | buy | 1408 | 0.01 | 1.56345 | 0.00000 | 0.00000 | |
4147 | 2009.09.08 22:05 | close | 1408 | 0.01 | 1.56336 | 0.00000 | 0.00000 | -0.07 | 927.75 |
4148 | 2009.09.08 22:10 | buy | 1409 | 0.01 | 1.56315 | 0.00000 | 0.00000 | |
4149 | 2009.09.08 22:10 | close | 1409 | 0.01 | 1.56309 | 0.00000 | 0.00000 | -0.04 | 927.71 |
4150 | 2009.09.08 22:55 | buy | 1410 | 0.01 | 1.56335 | 0.00000 | 0.00000 | |
4151 | 2009.09.08 22:55 | modify | 1410 | 0.01 | 1.56335 | 1.55675 | 1.57535 | |
4152 | 2009.09.08 22:55 | close | 1410 | 0.01 | 1.56323 | 1.55675 | 1.57535 | -0.09 | 927.62 |
4153 | 2009.09.08 22:59 | close | 1407 | 0.01 | 1.56075 | 1.57220 | 1.55360 | 3.67 | 931.29 |
4154 | 2009.09.08 23:00 | buy | 1411 | 0.01 | 1.56075 | 0.00000 | 0.00000 | |
4155 | 2009.09.08 23:00 | modify | 1411 | 0.01 | 1.56075 | 1.55415 | 1.57275 | |
4156 | 2009.09.08 23:07 | close | 1411 | 0.01 | 1.56296 | 1.55415 | 1.57275 | 1.67 | 932.96 |
4157 | 2009.09.09 21:00 | sell | 1412 | 0.01 | 1.57180 | 0.00000 | 0.00000 | |
4158 | 2009.09.09 21:00 | modify | 1412 | 0.01 | 1.57180 | 1.57840 | 1.55980 | |
4159 | 2009.09.09 22:20 | buy | 1413 | 0.01 | 1.57095 | 0.00000 | 0.00000 | |
4160 | 2009.09.09 22:20 | modify | 1413 | 0.01 | 1.57095 | 1.56435 | 1.58295 | |
4161 | 2009.09.09 22:21 | close | 1413 | 0.01 | 1.57163 | 1.56435 | 1.58295 | 0.51 | 933.47 |
4162 | 2009.09.09 22:57 | close | 1412 | 0.01 | 1.57035 | 1.57840 | 1.55980 | 1.09 | 934.56 |
4163 | 2009.09.09 23:00 | buy | 1414 | 0.01 | 1.56975 | 0.00000 | 0.00000 | |
4164 | 2009.09.09 23:00 | modify | 1414 | 0.01 | 1.56975 | 1.56315 | 1.58175 | |
4165 | 2009.09.09 23:48 | close | 1414 | 0.01 | 1.57169 | 1.56315 | 1.58175 | 1.47 | 936.03 |
4166 | 2009.09.10 21:00 | buy | 1415 | 0.01 | 1.57325 | 0.00000 | 0.00000 | |
4167 | 2009.09.10 21:00 | modify | 1415 | 0.01 | 1.57325 | 1.56665 | 1.58525 | |
4168 | 2009.09.11 03:57 | close | 1415 | 0.01 | 1.57210 | 1.56665 | 1.58525 | -0.87 | 935.16 |
4169 | 2009.09.11 21:00 | sell | 1416 | 0.01 | 1.57150 | 0.00000 | 0.00000 | |
4170 | 2009.09.11 21:00 | modify | 1416 | 0.01 | 1.57150 | 1.57810 | 1.55950 | |
4171 | 2009.09.11 22:32 | close | 1416 | 0.01 | 1.57010 | 1.57810 | 1.55950 | 1.06 | 936.22 |
4172 | 2009.09.11 22:35 | buy | 1417 | 0.01 | 1.57035 | 0.00000 | 0.00000 | |
4173 | 2009.09.11 22:35 | modify | 1417 | 0.01 | 1.57035 | 1.56375 | 1.58235 | |
4174 | 2009.09.11 22:41 | close | 1417 | 0.01 | 1.57121 | 1.56375 | 1.58235 | 0.65 | 936.87 |
4175 | 2009.09.11 22:45 | buy | 1418 | 0.01 | 1.56985 | 0.00000 | 0.00000 | |
4176 | 2009.09.11 22:45 | modify | 1418 | 0.01 | 1.56985 | 1.56325 | 1.58185 | |
4177 | 2009.09.14 00:00 | close | 1418 | 0.01 | 1.57210 | 1.56325 | 1.58185 | 1.70 | 938.57 |
4178 | 2009.09.14 21:00 | buy | 1419 | 0.01 | 1.58415 | 0.00000 | 0.00000 | |
4179 | 2009.09.14 21:00 | modify | 1419 | 0.01 | 1.58415 | 1.57755 | 1.59615 | |
4180 | 2009.09.15 00:24 | close | 1419 | 0.01 | 1.58480 | 1.57755 | 1.59615 | 0.49 | 939.06 |
4181 | 2009.09.15 21:15 | buy | 1420 | 0.01 | 1.57235 | 0.00000 | 0.00000 | |
4182 | 2009.09.15 21:15 | modify | 1420 | 0.01 | 1.57235 | 1.56575 | 1.58435 | |
4183 | 2009.09.16 00:36 | close | 1420 | 0.01 | 1.57370 | 1.56575 | 1.58435 | 1.02 | 940.08 |
4184 | 2009.09.16 21:20 | buy | 1421 | 0.01 | 1.56945 | 0.00000 | 0.00000 | |
4185 | 2009.09.16 21:20 | modify | 1421 | 0.01 | 1.56945 | 1.56285 | 1.58145 | |
4186 | 2009.09.16 22:20 | close | 1421 | 0.01 | 1.57020 | 1.56285 | 1.58145 | 0.57 | 940.65 |
4187 | 2009.09.16 22:40 | buy | 1422 | 0.01 | 1.56885 | 0.00000 | 0.00000 | |
4188 | 2009.09.16 22:40 | modify | 1422 | 0.01 | 1.56885 | 1.56225 | 1.58085 | |
4189 | 2009.09.17 01:23 | close | 1422 | 0.01 | 1.56970 | 1.56225 | 1.58085 | 0.64 | 941.30 |
4190 | 2009.09.17 21:00 | sell | 1423 | 0.01 | 1.56980 | 0.00000 | 0.00000 | |
4191 | 2009.09.17 21:00 | modify | 1423 | 0.01 | 1.56980 | 1.57640 | 1.55780 | |
4192 | 2009.09.18 04:16 | close | 1423 | 0.01 | 1.56948 | 1.57640 | 1.55780 | 0.23 | 941.53 |
4193 | 2009.09.18 21:00 | buy | 1424 | 0.01 | 1.57425 | 0.00000 | 0.00000 | |
4194 | 2009.09.18 21:00 | modify | 1424 | 0.01 | 1.57425 | 1.56765 | 1.58625 | |
4195 | 2009.09.21 04:22 | close | 1424 | 0.01 | 1.57250 | 1.56765 | 1.58625 | -1.32 | 940.21 |
4196 | 2009.09.21 21:00 | buy | 1425 | 0.01 | 1.58195 | 0.00000 | 0.00000 | |
4197 | 2009.09.21 21:00 | modify | 1425 | 0.01 | 1.58195 | 1.57535 | 1.59395 | |
4198 | 2009.09.21 22:43 | close | 1425 | 0.01 | 1.58302 | 1.57535 | 1.59395 | 0.81 | 941.02 |
4199 | 2009.09.21 23:00 | sell | 1426 | 0.01 | 1.58350 | 0.00000 | 0.00000 | |
4200 | 2009.09.21 23:00 | modify | 1426 | 0.01 | 1.58350 | 1.59010 | 1.57150 | |
4201 | 2009.09.21 23:21 | close | 1426 | 0.01 | 1.58195 | 1.59010 | 1.57150 | 1.17 | 942.19 |
4202 | 2009.09.22 21:00 | buy | 1427 | 0.01 | 1.58005 | 0.00000 | 0.00000 | |
4203 | 2009.09.22 21:00 | modify | 1427 | 0.01 | 1.58005 | 1.57345 | 1.59205 | |
4204 | 2009.09.22 21:16 | close | 1427 | 0.01 | 1.58205 | 1.57345 | 1.59205 | 1.52 | 943.71 |
4205 | 2009.09.22 22:40 | buy | 1428 | 0.01 | 1.58085 | 0.00000 | 0.00000 | |
4206 | 2009.09.22 22:40 | modify | 1428 | 0.01 | 1.58085 | 1.57425 | 1.59285 | |
4207 | 2009.09.23 01:23 | close | 1428 | 0.01 | 1.58161 | 1.57425 | 1.59285 | 0.57 | 944.28 |
4208 | 2009.09.23 21:05 | sell | 1429 | 0.01 | 1.58290 | 0.00000 | 0.00000 | |
4209 | 2009.09.23 21:05 | modify | 1429 | 0.01 | 1.58290 | 1.58950 | 1.57090 | |
4210 | 2009.09.23 22:50 | buy | 1430 | 0.01 | 1.58375 | 0.00000 | 0.00000 | |
4211 | 2009.09.23 22:50 | modify | 1430 | 0.01 | 1.58375 | 1.57715 | 1.59575 | |
4212 | 2009.09.23 22:52 | close | 1430 | 0.01 | 1.58411 | 1.57715 | 1.59575 | 0.27 | 944.55 |
4213 | 2009.09.23 22:59 | close | 1429 | 0.01 | 1.58255 | 1.58950 | 1.57090 | 0.26 | 944.81 |
4214 | 2009.09.23 23:00 | buy | 1431 | 0.01 | 1.58295 | 0.00000 | 0.00000 | |
4215 | 2009.09.23 23:00 | modify | 1431 | 0.01 | 1.58295 | 1.57635 | 1.59495 | |
4216 | 2009.09.23 23:03 | close | 1431 | 0.01 | 1.58416 | 1.57635 | 1.59495 | 0.91 | 945.72 |
4217 | 2009.09.24 21:00 | buy | 1432 | 0.01 | 1.59715 | 0.00000 | 0.00000 | |
4218 | 2009.09.24 21:00 | modify | 1432 | 0.01 | 1.59715 | 1.59055 | 1.60915 | |
4219 | 2009.09.24 21:00 | close | 1432 | 0.01 | 1.59717 | 1.59055 | 1.60915 | 0.01 | 945.73 |
4220 | 2009.09.24 21:05 | buy | 1433 | 0.01 | 1.59695 | 0.00000 | 0.00000 | |
4221 | 2009.09.24 21:05 | modify | 1433 | 0.01 | 1.59695 | 1.59035 | 1.60895 | |
4222 | 2009.09.24 21:25 | close | 1433 | 0.01 | 1.59710 | 1.59035 | 1.60895 | 0.11 | 945.84 |
4223 | 2009.09.24 21:30 | buy | 1434 | 0.01 | 1.59625 | 0.00000 | 0.00000 | |
4224 | 2009.09.24 21:30 | modify | 1434 | 0.01 | 1.59625 | 1.58965 | 1.60825 | |
4225 | 2009.09.24 22:27 | close | 1434 | 0.01 | 1.59734 | 1.58965 | 1.60825 | 0.82 | 946.66 |
4226 | 2009.09.24 22:35 | buy | 1435 | 0.01 | 1.59555 | 0.00000 | 0.00000 | |
4227 | 2009.09.24 22:35 | modify | 1435 | 0.01 | 1.59555 | 1.58895 | 1.60755 | |
4228 | 2009.09.24 22:55 | close | 1435 | 0.01 | 1.59690 | 1.58895 | 1.60755 | 1.02 | 947.68 |
4229 | 2009.09.25 21:00 | buy | 1436 | 0.01 | 1.60105 | 0.00000 | 0.00000 | |
4230 | 2009.09.25 21:00 | modify | 1436 | 0.01 | 1.60105 | 1.59445 | 1.61305 | |
4231 | 2009.09.25 21:41 | close | 1436 | 0.01 | 1.60280 | 1.59445 | 1.61305 | 1.33 | 949.01 |
4232 | 2009.09.25 21:50 | buy | 1437 | 0.01 | 1.60165 | 0.00000 | 0.00000 | |
4233 | 2009.09.25 21:50 | modify | 1437 | 0.01 | 1.60165 | 1.59505 | 1.61365 | |
4234 | 2009.09.25 22:07 | close | 1437 | 0.01 | 1.60273 | 1.59505 | 1.61365 | 0.81 | 949.82 |
4235 | 2009.09.25 22:15 | sell | 1438 | 0.01 | 1.60320 | 0.00000 | 0.00000 | |
4236 | 2009.09.25 22:15 | modify | 1438 | 0.01 | 1.60320 | 1.60980 | 1.59120 | |
4237 | 2009.09.28 02:13 | close | 1438 | 0.01 | 1.60385 | 1.60980 | 1.59120 | -0.50 | 949.33 |
4238 | 2009.09.28 21:00 | buy | 1439 | 0.01 | 1.58555 | 0.00000 | 0.00000 | |
4239 | 2009.09.28 21:00 | modify | 1439 | 0.01 | 1.58555 | 1.57895 | 1.59755 | |
4240 | 2009.09.29 04:16 | close | 1439 | 0.01 | 1.58720 | 1.57895 | 1.59755 | 1.25 | 950.58 |
4241 | 2009.09.29 21:00 | buy | 1440 | 0.01 | 1.57875 | 0.00000 | 0.00000 | |
4242 | 2009.09.29 21:00 | modify | 1440 | 0.01 | 1.57875 | 1.57215 | 1.59075 | |
4243 | 2009.09.29 21:59 | close | 1440 | 0.01 | 1.58166 | 1.57215 | 1.59075 | 2.20 | 952.78 |
4244 | 2009.09.29 22:25 | sell | 1441 | 0.01 | 1.58200 | 0.00000 | 0.00000 | |
4245 | 2009.09.29 22:25 | modify | 1441 | 0.01 | 1.58200 | 1.58860 | 1.57000 | |
4246 | 2009.09.29 22:54 | close | 1441 | 0.01 | 1.58125 | 1.58860 | 1.57000 | 0.57 | 953.35 |
4247 | 2009.09.30 21:00 | buy | 1442 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
4248 | 2009.09.30 21:00 | modify | 1442 | 0.01 | 1.56445 | 1.55785 | 1.57645 | |
4249 | 2009.10.01 01:27 | close | 1442 | 0.01 | 1.56560 | 1.55785 | 1.57645 | 0.86 | 954.21 |
4250 | 2009.10.01 21:00 | sell | 1443 | 0.01 | 1.57570 | 0.00000 | 0.00000 | |
4251 | 2009.10.01 21:00 | modify | 1443 | 0.01 | 1.57570 | 1.58230 | 1.56370 | |
4252 | 2009.10.02 07:48 | close | 1443 | 0.01 | 1.57513 | 1.58230 | 1.56370 | 0.42 | 954.64 |
4253 | 2009.10.02 21:00 | buy | 1444 | 0.01 | 1.57935 | 0.00000 | 0.00000 | |
4254 | 2009.10.02 21:00 | modify | 1444 | 0.01 | 1.57935 | 1.57275 | 1.59135 | |
4255 | 2009.10.05 00:50 | close | 1444 | 0.01 | 1.57900 | 1.57275 | 1.59135 | -0.27 | 954.37 |
4256 | 2009.10.05 21:00 | buy | 1445 | 0.01 | 1.56795 | 0.00000 | 0.00000 | |
4257 | 2009.10.05 21:00 | modify | 1445 | 0.01 | 1.56795 | 1.56135 | 1.57995 | |
4258 | 2009.10.06 02:27 | close | 1445 | 0.01 | 1.56877 | 1.56135 | 1.57995 | 0.62 | 954.99 |
4259 | 2009.10.06 21:00 | buy | 1446 | 0.01 | 1.55895 | 0.00000 | 0.00000 | |
4260 | 2009.10.06 21:00 | modify | 1446 | 0.01 | 1.55895 | 1.55235 | 1.57095 | |
4261 | 2009.10.06 22:34 | close | 1446 | 0.01 | 1.56030 | 1.55235 | 1.57095 | 1.02 | 956.01 |
4262 | 2009.10.07 21:00 | sell | 1447 | 0.01 | 1.56000 | 0.00000 | 0.00000 | |
4263 | 2009.10.07 21:00 | modify | 1447 | 0.01 | 1.56000 | 1.56660 | 1.54800 | |
4264 | 2009.10.07 22:10 | buy | 1448 | 0.01 | 1.55805 | 0.00000 | 0.00000 | |
4265 | 2009.10.07 22:10 | modify | 1448 | 0.01 | 1.55805 | 1.55145 | 1.57005 | |
4266 | 2009.10.07 22:12 | close | 1448 | 0.01 | 1.55930 | 1.55145 | 1.57005 | 0.94 | 956.95 |
4267 | 2009.10.07 22:25 | buy | 1449 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
4268 | 2009.10.07 22:25 | modify | 1449 | 0.01 | 1.55845 | 1.55185 | 1.57045 | |
4269 | 2009.10.07 22:44 | close | 1449 | 0.01 | 1.55930 | 1.55185 | 1.57045 | 0.64 | 957.59 |
4270 | 2009.10.07 23:01 | close | 1447 | 0.01 | 1.55797 | 1.56660 | 1.54800 | 1.54 | 959.13 |
4271 | 2009.10.08 21:00 | buy | 1450 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
4272 | 2009.10.08 21:00 | modify | 1450 | 0.01 | 1.55385 | 1.54725 | 1.56585 | |
4273 | 2009.10.09 10:06 | close | 1450 | 0.01 | 1.55219 | 1.54725 | 1.56585 | -1.26 | 957.87 |
4274 | 2009.10.09 21:20 | buy | 1451 | 0.01 | 1.53385 | 0.00000 | 0.00000 | |
4275 | 2009.10.09 21:20 | modify | 1451 | 0.01 | 1.53385 | 1.52725 | 1.54585 | |
4276 | 2009.10.09 22:01 | close | 1451 | 0.01 | 1.53639 | 1.52725 | 1.54585 | 1.92 | 959.79 |
4277 | 2009.10.09 22:20 | buy | 1452 | 0.01 | 1.53355 | 0.00000 | 0.00000 | |
4278 | 2009.10.09 22:20 | modify | 1452 | 0.01 | 1.53355 | 1.52695 | 1.54555 | |
4279 | 2009.10.09 22:46 | close | 1452 | 0.01 | 1.53644 | 1.52695 | 1.54555 | 2.18 | 961.97 |
4280 | 2009.10.09 22:55 | sell | 1453 | 0.01 | 1.53690 | 0.00000 | 0.00000 | |
4281 | 2009.10.09 22:55 | modify | 1453 | 0.01 | 1.53690 | 1.54350 | 1.52490 | |
4282 | 2009.10.09 22:58 | close | 1453 | 0.01 | 1.53617 | 1.54350 | 1.52490 | 0.56 | 962.53 |
4283 | 2009.10.12 21:35 | sell | 1454 | 0.01 | 1.53050 | 0.00000 | 0.00000 | |
4284 | 2009.10.12 21:35 | modify | 1454 | 0.01 | 1.53050 | 1.53710 | 1.51850 | |
4285 | 2009.10.12 22:19 | close | 1454 | 0.01 | 1.52902 | 1.53710 | 1.51850 | 1.12 | 963.65 |
4286 | 2009.10.12 22:20 | buy | 1455 | 0.01 | 1.52895 | 0.00000 | 0.00000 | |
4287 | 2009.10.12 22:20 | modify | 1455 | 0.01 | 1.52895 | 1.52235 | 1.54095 | |
4288 | 2009.10.13 00:03 | close | 1455 | 0.01 | 1.52980 | 1.52235 | 1.54095 | 0.64 | 964.29 |
4289 | 2009.10.13 21:00 | sell | 1456 | 0.01 | 1.53480 | 0.00000 | 0.00000 | |
4290 | 2009.10.13 21:00 | modify | 1456 | 0.01 | 1.53480 | 1.54140 | 1.52280 | |
4291 | 2009.10.13 22:45 | buy | 1457 | 0.01 | 1.53385 | 0.00000 | 0.00000 | |
4292 | 2009.10.13 22:45 | modify | 1457 | 0.01 | 1.53385 | 1.52725 | 1.54585 | |
4293 | 2009.10.13 22:45 | close | 1457 | 0.01 | 1.53385 | 1.52725 | 1.54585 | 0.00 | 964.29 |
4294 | 2009.10.13 22:50 | buy | 1458 | 0.01 | 1.53375 | 0.00000 | 0.00000 | |
4295 | 2009.10.13 22:50 | modify | 1458 | 0.01 | 1.53375 | 1.52715 | 1.54575 | |
4296 | 2009.10.13 22:50 | close | 1458 | 0.01 | 1.53405 | 1.52715 | 1.54575 | 0.22 | 964.51 |
4297 | 2009.10.13 22:55 | buy | 1459 | 0.01 | 1.53315 | 0.00000 | 0.00000 | |
4298 | 2009.10.13 22:55 | modify | 1459 | 0.01 | 1.53315 | 1.52655 | 1.54515 | |
4299 | 2009.10.13 22:55 | close | 1459 | 0.01 | 1.53380 | 1.52655 | 1.54515 | 0.49 | 965.00 |
4300 | 2009.10.13 22:57 | close | 1456 | 0.01 | 1.53215 | 1.54140 | 1.52280 | 2.00 | 967.00 |
4301 | 2009.10.13 23:00 | buy | 1460 | 0.01 | 1.53255 | 0.00000 | 0.00000 | |
4302 | 2009.10.13 23:00 | modify | 1460 | 0.01 | 1.53255 | 1.52595 | 1.54455 | |
4303 | 2009.10.14 01:39 | close | 1460 | 0.01 | 1.53310 | 1.52595 | 1.54455 | 0.42 | 967.42 |
4304 | 2009.10.14 21:30 | buy | 1461 | 0.01 | 1.52945 | 0.00000 | 0.00000 | |
4305 | 2009.10.14 21:30 | modify | 1461 | 0.01 | 1.52945 | 1.52285 | 1.54145 | |
4306 | 2009.10.14 23:54 | close | 1461 | 0.01 | 1.53081 | 1.52285 | 1.54145 | 1.03 | 968.45 |
4307 | 2009.10.15 21:00 | sell | 1462 | 0.01 | 1.54210 | 0.00000 | 0.00000 | |
4308 | 2009.10.15 21:00 | modify | 1462 | 0.01 | 1.54210 | 1.54870 | 1.53010 | |
4309 | 2009.10.16 00:55 | close | 1462 | 0.01 | 1.54193 | 1.54870 | 1.53010 | 0.11 | 968.57 |
4310 | 2009.10.16 21:00 | sell | 1463 | 0.01 | 1.54640 | 0.00000 | 0.00000 | |
4311 | 2009.10.16 21:00 | modify | 1463 | 0.01 | 1.54640 | 1.55300 | 1.53440 | |
4312 | 2009.10.16 21:51 | close | 1463 | 0.01 | 1.54475 | 1.55300 | 1.53440 | 1.24 | 969.81 |
4313 | 2009.10.16 22:25 | buy | 1464 | 0.01 | 1.54475 | 0.00000 | 0.00000 | |
4314 | 2009.10.16 22:25 | modify | 1464 | 0.01 | 1.54475 | 1.53815 | 1.55675 | |
4315 | 2009.10.16 22:59 | close | 1464 | 0.01 | 1.54591 | 1.53815 | 1.55675 | 0.88 | 970.69 |
4316 | 2009.10.19 21:00 | buy | 1465 | 0.01 | 1.53705 | 0.00000 | 0.00000 | |
4317 | 2009.10.19 21:00 | modify | 1465 | 0.01 | 1.53705 | 1.53045 | 1.54905 | |
4318 | 2009.10.19 23:44 | close | 1465 | 0.01 | 1.53942 | 1.53045 | 1.54905 | 1.79 | 972.48 |
4319 | 2009.10.20 21:00 | sell | 1466 | 0.01 | 1.56750 | 0.00000 | 0.00000 | |
4320 | 2009.10.20 21:00 | modify | 1466 | 0.01 | 1.56750 | 1.57410 | 1.55550 | |
4321 | 2009.10.21 03:48 | close | 1466 | 0.01 | 1.56545 | 1.57410 | 1.55550 | 1.53 | 974.01 |
4322 | 2009.10.21 21:10 | buy | 1467 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
4323 | 2009.10.21 21:10 | modify | 1467 | 0.01 | 1.56185 | 1.55525 | 1.57385 | |
4324 | 2009.10.21 21:23 | close | 1467 | 0.01 | 1.56446 | 1.55525 | 1.57385 | 1.97 | 975.98 |
4325 | 2009.10.21 21:30 | sell | 1468 | 0.01 | 1.56550 | 0.00000 | 0.00000 | |
4326 | 2009.10.21 21:30 | modify | 1468 | 0.01 | 1.56550 | 1.57210 | 1.55350 | |
4327 | 2009.10.21 22:27 | close | 1468 | 0.01 | 1.56460 | 1.57210 | 1.55350 | 0.68 | 976.66 |
4328 | 2009.10.21 22:30 | sell | 1469 | 0.01 | 1.56590 | 0.00000 | 0.00000 | |
4329 | 2009.10.21 22:30 | modify | 1469 | 0.01 | 1.56590 | 1.57250 | 1.55390 | |
4330 | 2009.10.21 22:53 | close | 1469 | 0.01 | 1.56505 | 1.57250 | 1.55390 | 0.65 | 977.31 |
4331 | 2009.10.22 21:00 | sell | 1470 | 0.01 | 1.57480 | 0.00000 | 0.00000 | |
4332 | 2009.10.22 21:00 | modify | 1470 | 0.01 | 1.57480 | 1.58140 | 1.56280 | |
4333 | 2009.10.22 21:25 | close | 1470 | 0.01 | 1.57333 | 1.58140 | 1.56280 | 1.11 | 978.42 |
4334 | 2009.10.22 22:15 | sell | 1471 | 0.01 | 1.57500 | 0.00000 | 0.00000 | |
4335 | 2009.10.22 22:15 | modify | 1471 | 0.01 | 1.57500 | 1.58160 | 1.56300 | |
4336 | 2009.10.22 22:55 | close | 1471 | 0.01 | 1.57355 | 1.58160 | 1.56300 | 1.09 | 979.51 |
4337 | 2009.10.23 21:05 | buy | 1472 | 0.01 | 1.57825 | 0.00000 | 0.00000 | |
4338 | 2009.10.23 21:05 | modify | 1472 | 0.01 | 1.57825 | 1.57165 | 1.59025 | |
4339 | 2009.10.23 22:33 | close | 1472 | 0.01 | 1.57910 | 1.57165 | 1.59025 | 0.65 | 980.16 |
4340 | 2009.10.23 22:35 | sell | 1473 | 0.01 | 1.58000 | 0.00000 | 0.00000 | |
4341 | 2009.10.23 22:35 | modify | 1473 | 0.01 | 1.58000 | 1.58660 | 1.56800 | |
4342 | 2009.10.26 00:00 | close | 1473 | 0.01 | 1.57695 | 1.58660 | 1.56800 | 2.30 | 982.47 |
4343 | 2009.10.26 21:20 | buy | 1474 | 0.01 | 1.58425 | 0.00000 | 0.00000 | |
4344 | 2009.10.26 21:20 | modify | 1474 | 0.01 | 1.58425 | 1.57765 | 1.59625 | |
4345 | 2009.10.26 21:37 | close | 1474 | 0.01 | 1.58520 | 1.57765 | 1.59625 | 0.72 | 983.19 |
4346 | 2009.10.26 21:40 | sell | 1475 | 0.01 | 1.58680 | 0.00000 | 0.00000 | |
4347 | 2009.10.26 21:40 | modify | 1475 | 0.01 | 1.58680 | 1.59340 | 1.57480 | |
4348 | 2009.10.27 08:27 | s/l | 1475 | 0.01 | 1.59340 | 1.59340 | 1.57480 | -4.99 | 978.20 |
4349 | 2009.10.27 21:40 | buy | 1476 | 0.01 | 1.57535 | 0.00000 | 0.00000 | |
4350 | 2009.10.27 21:40 | modify | 1476 | 0.01 | 1.57535 | 1.56875 | 1.58735 | |
4351 | 2009.10.28 00:41 | close | 1476 | 0.01 | 1.57670 | 1.56875 | 1.58735 | 1.02 | 979.22 |
4352 | 2009.10.28 21:10 | sell | 1477 | 0.01 | 1.58880 | 0.00000 | 0.00000 | |
4353 | 2009.10.28 21:10 | modify | 1477 | 0.01 | 1.58880 | 1.59540 | 1.57680 | |
4354 | 2009.10.29 01:37 | close | 1477 | 0.01 | 1.58847 | 1.59540 | 1.57680 | 0.23 | 979.46 |
4355 | 2009.10.29 21:00 | buy | 1478 | 0.01 | 1.58205 | 0.00000 | 0.00000 | |
4356 | 2009.10.29 21:00 | modify | 1478 | 0.01 | 1.58205 | 1.57545 | 1.59405 | |
4357 | 2009.10.30 00:44 | close | 1478 | 0.01 | 1.58361 | 1.57545 | 1.59405 | 1.17 | 980.63 |
4358 | 2009.10.30 21:20 | sell | 1479 | 0.01 | 1.59357 | 0.00000 | 0.00000 | |
4359 | 2009.10.30 21:20 | modify | 1479 | 0.01 | 1.59357 | 1.60017 | 1.58157 | |
4360 | 2009.11.02 00:52 | close | 1479 | 0.01 | 1.59219 | 1.60017 | 1.58157 | 1.03 | 981.66 |
4361 | 2009.11.02 21:00 | buy | 1480 | 0.01 | 1.59087 | 0.00000 | 0.00000 | |
4362 | 2009.11.02 21:00 | modify | 1480 | 0.01 | 1.59087 | 1.58427 | 1.60287 | |
4363 | 2009.11.03 01:01 | close | 1480 | 0.01 | 1.59194 | 1.58427 | 1.60287 | 0.81 | 982.47 |
4364 | 2009.11.03 21:00 | buy | 1481 | 0.01 | 1.56916 | 0.00000 | 0.00000 | |
4365 | 2009.11.03 21:00 | modify | 1481 | 0.01 | 1.56916 | 1.56256 | 1.58116 | |
4366 | 2009.11.04 00:58 | close | 1481 | 0.01 | 1.57047 | 1.56256 | 1.58116 | 0.99 | 983.46 |
4367 | 2009.11.04 21:00 | sell | 1482 | 0.01 | 1.58011 | 0.00000 | 0.00000 | |
4368 | 2009.11.04 21:00 | modify | 1482 | 0.01 | 1.58011 | 1.58671 | 1.56811 | |
4369 | 2009.11.05 04:12 | close | 1482 | 0.01 | 1.57902 | 1.58671 | 1.56811 | 0.80 | 984.27 |
4370 | 2009.11.05 21:00 | sell | 1483 | 0.01 | 1.58249 | 0.00000 | 0.00000 | |
4371 | 2009.11.05 21:00 | modify | 1483 | 0.01 | 1.58249 | 1.58909 | 1.57049 | |
4372 | 2009.11.05 23:00 | buy | 1484 | 0.01 | 1.58336 | 0.00000 | 0.00000 | |
4373 | 2009.11.05 23:00 | modify | 1484 | 0.01 | 1.58336 | 1.57676 | 1.59536 | |
4374 | 2009.11.05 23:01 | close | 1484 | 0.01 | 1.58378 | 1.57676 | 1.59536 | 0.31 | 984.58 |
4375 | 2009.11.06 01:13 | close | 1483 | 0.01 | 1.58324 | 1.58909 | 1.57049 | -0.58 | 984.00 |
4376 | 2009.11.06 21:00 | sell | 1485 | 0.01 | 1.59699 | 0.00000 | 0.00000 | |
4377 | 2009.11.06 21:00 | modify | 1485 | 0.01 | 1.59699 | 1.60359 | 1.58499 | |
4378 | 2009.11.06 22:20 | buy | 1486 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
4379 | 2009.11.06 22:20 | modify | 1486 | 0.01 | 1.59465 | 1.58805 | 1.60665 | |
4380 | 2009.11.06 22:42 | close | 1486 | 0.01 | 1.59501 | 1.58805 | 1.60665 | 0.27 | 984.27 |
4381 | 2009.11.09 00:21 | close | 1485 | 0.01 | 1.59364 | 1.60359 | 1.58499 | 2.53 | 986.81 |
4382 | 2009.11.09 21:00 | buy | 1487 | 0.01 | 1.58068 | 0.00000 | 0.00000 | |
4383 | 2009.11.09 21:00 | modify | 1487 | 0.01 | 1.58068 | 1.57408 | 1.59268 | |
4384 | 2009.11.10 02:15 | close | 1487 | 0.01 | 1.58357 | 1.57408 | 1.59268 | 2.18 | 988.99 |
4385 | 2009.11.10 21:00 | buy | 1488 | 0.01 | 1.57123 | 0.00000 | 0.00000 | |
4386 | 2009.11.10 21:00 | modify | 1488 | 0.01 | 1.57123 | 1.56463 | 1.58323 | |
4387 | 2009.11.11 00:59 | close | 1488 | 0.01 | 1.57366 | 1.56463 | 1.58323 | 1.84 | 990.83 |
4388 | 2009.11.11 21:15 | buy | 1489 | 0.01 | 1.56549 | 0.00000 | 0.00000 | |
4389 | 2009.11.11 21:15 | modify | 1489 | 0.01 | 1.56549 | 1.55889 | 1.57749 | |
4390 | 2009.11.12 02:59 | close | 1489 | 0.01 | 1.56580 | 1.55889 | 1.57749 | 0.24 | 991.07 |
4391 | 2009.11.12 21:00 | sell | 1490 | 0.01 | 1.56723 | 0.00000 | 0.00000 | |
4392 | 2009.11.12 21:00 | modify | 1490 | 0.01 | 1.56723 | 1.57383 | 1.55523 | |
4393 | 2009.11.12 23:25 | close | 1490 | 0.01 | 1.56563 | 1.57383 | 1.55523 | 1.21 | 992.28 |
4394 | 2009.11.13 21:00 | sell | 1491 | 0.01 | 1.56575 | 0.00000 | 0.00000 | |
4395 | 2009.11.13 21:00 | modify | 1491 | 0.01 | 1.56575 | 1.57235 | 1.55375 | |
4396 | 2009.11.16 05:38 | close | 1491 | 0.01 | 1.56795 | 1.57235 | 1.55375 | -1.67 | 990.62 |
4397 | 2009.11.16 21:00 | sell | 1492 | 0.01 | 1.56793 | 0.00000 | 0.00000 | |
4398 | 2009.11.16 21:00 | modify | 1492 | 0.01 | 1.56793 | 1.57453 | 1.55593 | |
4399 | 2009.11.17 02:20 | close | 1492 | 0.01 | 1.56726 | 1.57453 | 1.55593 | 0.50 | 991.12 |
4400 | 2009.11.17 21:00 | buy | 1493 | 0.01 | 1.56263 | 0.00000 | 0.00000 | |
4401 | 2009.11.17 21:00 | modify | 1493 | 0.01 | 1.56263 | 1.55603 | 1.57463 | |
4402 | 2009.11.18 01:19 | close | 1493 | 0.01 | 1.56413 | 1.55603 | 1.57463 | 1.13 | 992.25 |
4403 | 2009.11.18 21:00 | sell | 1494 | 0.01 | 1.57844 | 0.00000 | 0.00000 | |
4404 | 2009.11.18 21:00 | modify | 1494 | 0.01 | 1.57844 | 1.58504 | 1.56644 | |
4405 | 2009.11.19 05:35 | close | 1494 | 0.01 | 1.57715 | 1.58504 | 1.56644 | 0.95 | 993.21 |
4406 | 2009.11.19 21:00 | buy | 1495 | 0.01 | 1.58449 | 0.00000 | 0.00000 | |
4407 | 2009.11.19 21:00 | modify | 1495 | 0.01 | 1.58449 | 1.57789 | 1.59649 | |
4408 | 2009.11.19 21:05 | close | 1495 | 0.01 | 1.58588 | 1.57789 | 1.59649 | 1.05 | 994.26 |
4409 | 2009.11.19 21:10 | buy | 1496 | 0.01 | 1.58512 | 0.00000 | 0.00000 | |
4410 | 2009.11.19 21:10 | modify | 1496 | 0.01 | 1.58512 | 1.57852 | 1.59712 | |
4411 | 2009.11.19 21:59 | close | 1496 | 0.01 | 1.58584 | 1.57852 | 1.59712 | 0.54 | 994.80 |
4412 | 2009.11.19 22:30 | sell | 1497 | 0.01 | 1.58647 | 0.00000 | 0.00000 | |
4413 | 2009.11.19 22:30 | modify | 1497 | 0.01 | 1.58647 | 1.59307 | 1.57447 | |
4414 | 2009.11.19 23:50 | close | 1497 | 0.01 | 1.58493 | 1.59307 | 1.57447 | 1.17 | 995.97 |
4415 | 2009.11.20 21:05 | buy | 1498 | 0.01 | 1.59009 | 0.00000 | 0.00000 | |
4416 | 2009.11.20 21:05 | modify | 1498 | 0.01 | 1.59009 | 1.58349 | 1.60209 | |
4417 | 2009.11.20 21:25 | close | 1498 | 0.01 | 1.59104 | 1.58349 | 1.60209 | 0.72 | 996.69 |
4418 | 2009.11.20 21:50 | buy | 1499 | 0.01 | 1.58981 | 0.00000 | 0.00000 | |
4419 | 2009.11.20 21:50 | modify | 1499 | 0.01 | 1.58981 | 1.58321 | 1.60181 | |
4420 | 2009.11.20 22:32 | close | 1499 | 0.01 | 1.59077 | 1.58321 | 1.60181 | 0.73 | 997.42 |
4421 | 2009.11.23 21:00 | buy | 1500 | 0.01 | 1.57950 | 0.00000 | 0.00000 | |
4422 | 2009.11.23 21:00 | modify | 1500 | 0.01 | 1.57950 | 1.57290 | 1.59150 | |
4423 | 2009.11.23 23:46 | close | 1500 | 0.01 | 1.58054 | 1.57290 | 1.59150 | 0.78 | 998.20 |
4424 | 2009.11.24 21:55 | buy | 1501 | 0.01 | 1.58276 | 0.00000 | 0.00000 | |
4425 | 2009.11.24 21:55 | modify | 1501 | 0.01 | 1.58276 | 1.57616 | 1.59476 | |
4426 | 2009.11.25 05:36 | close | 1501 | 0.01 | 1.58223 | 1.57616 | 1.59476 | -0.40 | 997.80 |
4427 | 2009.11.25 21:15 | sell | 1502 | 0.01 | 1.58301 | 0.00000 | 0.00000 | |
4428 | 2009.11.25 21:15 | modify | 1502 | 0.01 | 1.58301 | 1.58961 | 1.57101 | |
4429 | 2009.11.25 22:30 | close | 1502 | 0.01 | 1.58156 | 1.58961 | 1.57101 | 1.09 | 998.89 |
4430 | 2009.11.25 22:35 | buy | 1503 | 0.01 | 1.58149 | 0.00000 | 0.00000 | |
4431 | 2009.11.25 22:35 | modify | 1503 | 0.01 | 1.58149 | 1.57489 | 1.59349 | |
4432 | 2009.11.25 23:20 | close | 1503 | 0.01 | 1.58252 | 1.57489 | 1.59349 | 0.78 | 999.67 |
4433 | 2009.11.26 21:00 | buy | 1504 | 0.01 | 1.58930 | 0.00000 | 0.00000 | |
4434 | 2009.11.26 21:00 | modify | 1504 | 0.01 | 1.58930 | 1.58270 | 1.60130 | |
4435 | 2009.11.26 21:11 | close | 1504 | 0.01 | 1.59061 | 1.58270 | 1.60130 | 0.99 | 1000.66 |
4436 | 2009.11.26 21:15 | sell | 1505 | 0.01 | 1.59109 | 0.00000 | 0.00000 | |
4437 | 2009.11.26 21:15 | modify | 1505 | 0.01 | 1.59109 | 1.59769 | 1.57909 | |
4438 | 2009.11.26 21:28 | close | 1505 | 0.01 | 1.58941 | 1.59769 | 1.57909 | 1.27 | 1001.93 |
4439 | 2009.11.26 21:30 | buy | 1506 | 0.01 | 1.58929 | 0.00000 | 0.00000 | |
4440 | 2009.11.26 21:30 | modify | 1506 | 0.01 | 1.58929 | 1.58269 | 1.60129 | |
4441 | 2009.11.26 21:54 | close | 1506 | 0.01 | 1.59064 | 1.58269 | 1.60129 | 1.02 | 1002.95 |
4442 | 2009.11.26 21:55 | sell | 1507 | 0.01 | 1.59117 | 0.00000 | 0.00000 | |
4443 | 2009.11.26 21:55 | modify | 1507 | 0.01 | 1.59117 | 1.59777 | 1.57917 | |
4444 | 2009.11.26 22:55 | buy | 1508 | 0.01 | 1.59006 | 0.00000 | 0.00000 | |
4445 | 2009.11.26 22:55 | modify | 1508 | 0.01 | 1.59006 | 1.58346 | 1.60206 | |
4446 | 2009.11.26 22:57 | close | 1507 | 0.01 | 1.58976 | 1.59777 | 1.57917 | 1.07 | 1004.02 |
4447 | 2009.11.26 23:13 | close | 1508 | 0.01 | 1.59100 | 1.58346 | 1.60206 | 0.71 | 1004.73 |
4448 | 2009.11.27 21:05 | buy | 1509 | 0.01 | 1.58731 | 0.00000 | 0.00000 | |
4449 | 2009.11.27 21:05 | modify | 1509 | 0.01 | 1.58731 | 1.58071 | 1.59931 | |
4450 | 2009.11.27 22:18 | close | 1509 | 0.01 | 1.58944 | 1.58071 | 1.59931 | 1.61 | 1006.34 |
4451 | 2009.11.27 22:20 | sell | 1510 | 0.01 | 1.58971 | 0.00000 | 0.00000 | |
4452 | 2009.11.27 22:20 | modify | 1510 | 0.01 | 1.58971 | 1.59631 | 1.57771 | |
4453 | 2009.11.27 22:26 | close | 1510 | 0.01 | 1.58902 | 1.59631 | 1.57771 | 0.53 | 1006.87 |
4454 | 2009.11.27 22:30 | sell | 1511 | 0.01 | 1.59060 | 0.00000 | 0.00000 | |
4455 | 2009.11.27 22:30 | modify | 1511 | 0.01 | 1.59060 | 1.59720 | 1.57860 | |
4456 | 2009.11.30 00:08 | close | 1511 | 0.01 | 1.58923 | 1.59720 | 1.57860 | 1.03 | 1007.90 |
4457 | 2009.12.01 21:35 | sell | 1512 | 0.01 | 1.57704 | 0.00000 | 0.00000 | |
4458 | 2009.12.01 21:35 | modify | 1512 | 0.01 | 1.57704 | 1.58364 | 1.56504 | |
4459 | 2009.12.02 03:30 | close | 1512 | 0.01 | 1.57697 | 1.58364 | 1.56504 | 0.04 | 1007.95 |
4460 | 2009.12.02 21:00 | sell | 1513 | 0.01 | 1.58002 | 0.00000 | 0.00000 | |
4461 | 2009.12.02 21:00 | modify | 1513 | 0.01 | 1.58002 | 1.58662 | 1.56802 | |
4462 | 2009.12.03 08:23 | close | 1513 | 0.01 | 1.58248 | 1.58662 | 1.56802 | -1.88 | 1006.07 |
4463 | 2009.12.03 21:05 | sell | 1514 | 0.01 | 1.58987 | 0.00000 | 0.00000 | |
4464 | 2009.12.03 21:05 | modify | 1514 | 0.01 | 1.58987 | 1.59647 | 1.57787 | |
4465 | 2009.12.04 04:33 | close | 1514 | 0.01 | 1.58993 | 1.59647 | 1.57787 | -0.05 | 1006.03 |
4466 | 2009.12.04 21:00 | sell | 1515 | 0.01 | 1.57004 | 0.00000 | 0.00000 | |
4467 | 2009.12.04 21:00 | modify | 1515 | 0.01 | 1.57004 | 1.57664 | 1.55804 | |
4468 | 2009.12.04 21:06 | close | 1515 | 0.01 | 1.56931 | 1.57664 | 1.55804 | 0.55 | 1006.58 |
4469 | 2009.12.04 21:10 | sell | 1516 | 0.01 | 1.57040 | 0.00000 | 0.00000 | |
4470 | 2009.12.04 21:10 | modify | 1516 | 0.01 | 1.57040 | 1.57700 | 1.55840 | |
4471 | 2009.12.04 21:25 | close | 1516 | 0.01 | 1.56938 | 1.57700 | 1.55840 | 0.77 | 1007.35 |
4472 | 2009.12.04 21:45 | sell | 1517 | 0.01 | 1.56990 | 0.00000 | 0.00000 | |
4473 | 2009.12.04 21:45 | modify | 1517 | 0.01 | 1.56990 | 1.57650 | 1.55790 | |
4474 | 2009.12.04 22:00 | close | 1517 | 0.01 | 1.56939 | 1.57650 | 1.55790 | 0.39 | 1007.74 |
4475 | 2009.12.04 22:30 | sell | 1518 | 0.01 | 1.57023 | 0.00000 | 0.00000 | |
4476 | 2009.12.04 22:30 | modify | 1518 | 0.01 | 1.57023 | 1.57683 | 1.55823 | |
4477 | 2009.12.07 00:00 | close | 1518 | 0.01 | 1.56959 | 1.57683 | 1.55823 | 0.48 | 1008.22 |
4478 | 2009.12.07 21:45 | buy | 1519 | 0.01 | 1.55914 | 0.00000 | 0.00000 | |
4479 | 2009.12.07 21:45 | modify | 1519 | 0.01 | 1.55914 | 1.55254 | 1.57114 | |
4480 | 2009.12.08 01:55 | close | 1519 | 0.01 | 1.55919 | 1.55254 | 1.57114 | 0.04 | 1008.26 |
4481 | 2009.12.08 21:00 | sell | 1520 | 0.01 | 1.56600 | 0.00000 | 0.00000 | |
4482 | 2009.12.08 21:00 | modify | 1520 | 0.01 | 1.56600 | 1.57260 | 1.55400 | |
4483 | 2009.12.08 22:13 | close | 1520 | 0.01 | 1.56280 | 1.57260 | 1.55400 | 2.42 | 1010.68 |
4484 | 2009.12.08 22:15 | buy | 1521 | 0.01 | 1.56269 | 0.00000 | 0.00000 | |
4485 | 2009.12.08 22:15 | modify | 1521 | 0.01 | 1.56269 | 1.55609 | 1.57469 | |
4486 | 2009.12.08 22:59 | close | 1521 | 0.01 | 1.56380 | 1.55609 | 1.57469 | 0.83 | 1011.51 |
4487 | 2009.12.09 21:00 | buy | 1522 | 0.01 | 1.55031 | 0.00000 | 0.00000 | |
4488 | 2009.12.09 21:00 | modify | 1522 | 0.01 | 1.55031 | 1.54371 | 1.56231 | |
4489 | 2009.12.09 23:19 | close | 1522 | 0.01 | 1.55353 | 1.54371 | 1.56231 | 2.43 | 1013.94 |
4490 | 2009.12.10 21:00 | buy | 1523 | 0.01 | 1.54538 | 0.00000 | 0.00000 | |
4491 | 2009.12.10 21:00 | modify | 1523 | 0.01 | 1.54538 | 1.53878 | 1.55738 | |
4492 | 2009.12.10 22:39 | close | 1523 | 0.01 | 1.54794 | 1.53878 | 1.55738 | 1.93 | 1015.87 |
4493 | 2009.12.10 22:55 | sell | 1524 | 0.01 | 1.54851 | 0.00000 | 0.00000 | |
4494 | 2009.12.10 22:55 | modify | 1524 | 0.01 | 1.54851 | 1.55511 | 1.53651 | |
4495 | 2009.12.10 23:31 | close | 1524 | 0.01 | 1.54737 | 1.55511 | 1.53651 | 0.86 | 1016.73 |
4496 | 2009.12.11 21:00 | sell | 1525 | 0.01 | 1.54989 | 0.00000 | 0.00000 | |
4497 | 2009.12.11 21:00 | modify | 1525 | 0.01 | 1.54989 | 1.55649 | 1.53789 | |
4498 | 2009.12.14 00:13 | close | 1525 | 0.01 | 1.54836 | 1.55649 | 1.53789 | 1.15 | 1017.89 |
4499 | 2009.12.16 22:10 | sell | 1526 | 0.01 | 1.54249 | 0.00000 | 0.00000 | |
4500 | 2009.12.16 22:10 | modify | 1526 | 0.01 | 1.54249 | 1.54909 | 1.53049 | |
4501 | 2009.12.16 22:26 | close | 1526 | 0.01 | 1.54137 | 1.54909 | 1.53049 | 0.85 | 1018.74 |
4502 | 2009.12.17 21:35 | buy | 1527 | 0.01 | 1.53438 | 0.00000 | 0.00000 | |
4503 | 2009.12.17 21:35 | modify | 1527 | 0.01 | 1.53438 | 1.52778 | 1.54638 | |
4504 | 2009.12.17 22:13 | close | 1527 | 0.01 | 1.53569 | 1.52778 | 1.54638 | 0.99 | 1019.73 |
4505 | 2009.12.17 22:30 | sell | 1528 | 0.01 | 1.53615 | 0.00000 | 0.00000 | |
4506 | 2009.12.17 22:30 | modify | 1528 | 0.01 | 1.53615 | 1.54275 | 1.52415 | |
4507 | 2009.12.17 22:52 | close | 1528 | 0.01 | 1.53499 | 1.54275 | 1.52415 | 0.88 | 1020.61 |
4508 | 2009.12.18 21:20 | sell | 1529 | 0.01 | 1.52671 | 0.00000 | 0.00000 | |
4509 | 2009.12.18 21:20 | modify | 1529 | 0.01 | 1.52671 | 1.53331 | 1.51471 | |
4510 | 2009.12.21 07:48 | close | 1529 | 0.01 | 1.52895 | 1.53331 | 1.51471 | -1.70 | 1018.91 |
4511 | 2009.12.21 21:00 | buy | 1530 | 0.01 | 1.51614 | 0.00000 | 0.00000 | |
4512 | 2009.12.21 21:00 | modify | 1530 | 0.01 | 1.51614 | 1.50954 | 1.52814 | |
4513 | 2009.12.21 22:34 | close | 1530 | 0.01 | 1.51740 | 1.50954 | 1.52814 | 0.95 | 1019.86 |
4514 | 2009.12.21 23:00 | buy | 1531 | 0.01 | 1.51590 | 0.00000 | 0.00000 | |
4515 | 2009.12.21 23:00 | modify | 1531 | 0.01 | 1.51590 | 1.50930 | 1.52790 | |
4516 | 2009.12.22 00:14 | close | 1531 | 0.01 | 1.51736 | 1.50930 | 1.52790 | 1.10 | 1020.96 |
4517 | 2009.12.22 21:00 | buy | 1532 | 0.01 | 1.50421 | 0.00000 | 0.00000 | |
4518 | 2009.12.22 21:00 | modify | 1532 | 0.01 | 1.50421 | 1.49761 | 1.51621 | |
4519 | 2009.12.22 21:32 | close | 1532 | 0.01 | 1.50672 | 1.49761 | 1.51621 | 1.90 | 1022.86 |
4520 | 2009.12.22 21:45 | sell | 1533 | 0.01 | 1.50722 | 0.00000 | 0.00000 | |
4521 | 2009.12.22 21:45 | modify | 1533 | 0.01 | 1.50722 | 1.51382 | 1.49522 | |
4522 | 2009.12.22 22:05 | close | 1533 | 0.01 | 1.50663 | 1.51382 | 1.49522 | 0.45 | 1023.31 |
4523 | 2009.12.22 22:20 | sell | 1534 | 0.01 | 1.50742 | 0.00000 | 0.00000 | |
4524 | 2009.12.22 22:20 | modify | 1534 | 0.01 | 1.50742 | 1.51402 | 1.49542 | |
4525 | 2009.12.22 22:46 | close | 1534 | 0.01 | 1.50664 | 1.51402 | 1.49542 | 0.59 | 1023.90 |
4526 | 2009.12.23 21:00 | buy | 1535 | 0.01 | 1.50169 | 0.00000 | 0.00000 | |
4527 | 2009.12.23 21:00 | modify | 1535 | 0.01 | 1.50169 | 1.49509 | 1.51369 | |
4528 | 2009.12.23 22:59 | close | 1535 | 0.01 | 1.50295 | 1.49509 | 1.51369 | 0.95 | 1024.85 |
4529 | 2009.12.28 21:00 | buy | 1536 | 0.01 | 1.49866 | 0.00000 | 0.00000 | |
4530 | 2009.12.28 21:00 | modify | 1536 | 0.01 | 1.49866 | 1.49206 | 1.51066 | |
4531 | 2009.12.29 03:00 | close | 1536 | 0.01 | 1.49837 | 1.49206 | 1.51066 | -0.22 | 1024.63 |
4532 | 2009.12.29 21:50 | sell | 1537 | 0.01 | 1.49775 | 0.00000 | 0.00000 | |
4533 | 2009.12.29 21:50 | modify | 1537 | 0.01 | 1.49775 | 1.50435 | 1.48575 | |
4534 | 2009.12.29 22:14 | close | 1537 | 0.01 | 1.49615 | 1.50435 | 1.48575 | 1.21 | 1025.84 |
4535 | 2009.12.29 22:50 | sell | 1538 | 0.01 | 1.49732 | 0.00000 | 0.00000 | |
4536 | 2009.12.29 22:50 | modify | 1538 | 0.01 | 1.49732 | 1.50392 | 1.48532 | |
4537 | 2009.12.29 23:01 | close | 1538 | 0.01 | 1.49616 | 1.50392 | 1.48532 | 0.88 | 1026.72 |
4538 | 2009.12.30 21:00 | sell | 1539 | 0.01 | 1.51209 | 0.00000 | 0.00000 | |
4539 | 2009.12.30 21:00 | modify | 1539 | 0.01 | 1.51209 | 1.51869 | 1.50009 | |
4540 | 2009.12.31 02:32 | close | 1539 | 0.01 | 1.51076 | 1.51869 | 1.50009 | 0.98 | 1027.71 |
4541 | 2010.01.04 21:00 | sell | 1540 | 0.01 | 1.50143 | 0.00000 | 0.00000 | |
4542 | 2010.01.04 21:00 | modify | 1540 | 0.01 | 1.50143 | 1.50803 | 1.48943 | |
4543 | 2010.01.04 23:05 | close | 1540 | 0.01 | 1.49908 | 1.50803 | 1.48943 | 1.78 | 1029.49 |
4544 | 2010.01.05 21:05 | buy | 1541 | 0.01 | 1.49243 | 0.00000 | 0.00000 | |
4545 | 2010.01.05 21:05 | modify | 1541 | 0.01 | 1.49243 | 1.48583 | 1.50443 | |
4546 | 2010.01.06 00:34 | close | 1541 | 0.01 | 1.49304 | 1.48583 | 1.50443 | 0.46 | 1029.95 |
4547 | 2010.01.06 21:40 | buy | 1542 | 0.01 | 1.48690 | 0.00000 | 0.00000 | |
4548 | 2010.01.06 21:40 | modify | 1542 | 0.01 | 1.48690 | 1.48030 | 1.49890 | |
4549 | 2010.01.06 23:09 | close | 1542 | 0.01 | 1.48802 | 1.48030 | 1.49890 | 0.85 | 1030.80 |
4550 | 2010.01.07 22:15 | buy | 1543 | 0.01 | 1.48066 | 0.00000 | 0.00000 | |
4551 | 2010.01.07 22:15 | modify | 1543 | 0.01 | 1.48066 | 1.47406 | 1.49266 | |
4552 | 2010.01.08 03:58 | close | 1543 | 0.01 | 1.48031 | 1.47406 | 1.49266 | -0.27 | 1030.53 |
4553 | 2010.01.08 21:49 | sell | 1544 | 0.01 | 1.48547 | 0.00000 | 0.00000 | |
4554 | 2010.01.08 21:49 | modify | 1544 | 0.01 | 1.48547 | 1.49207 | 1.47347 | |
4555 | 2010.01.08 23:00 | buy | 1545 | 0.01 | 1.48302 | 0.00000 | 0.00000 | |
4556 | 2010.01.08 23:00 | modify | 1545 | 0.01 | 1.48302 | 1.47642 | 1.49502 | |
4557 | 2010.01.11 00:00 | close | 1545 | 0.01 | 1.48545 | 1.47642 | 1.49502 | 1.84 | 1032.37 |
4558 | 2010.01.11 07:29 | close | 1544 | 0.01 | 1.48763 | 1.49207 | 1.47347 | -1.64 | 1030.74 |
4559 | 2010.01.11 21:05 | sell | 1546 | 0.01 | 1.49986 | 0.00000 | 0.00000 | |
4560 | 2010.01.11 21:05 | modify | 1546 | 0.01 | 1.49986 | 1.50646 | 1.48786 | |
4561 | 2010.01.12 01:02 | close | 1546 | 0.01 | 1.49875 | 1.50646 | 1.48786 | 0.83 | 1031.57 |
4562 | 2010.01.12 21:00 | buy | 1547 | 0.01 | 1.50422 | 0.00000 | 0.00000 | |
4563 | 2010.01.12 21:00 | modify | 1547 | 0.01 | 1.50422 | 1.49762 | 1.51622 | |
4564 | 2010.01.12 21:40 | close | 1547 | 0.01 | 1.50595 | 1.49762 | 1.51622 | 1.31 | 1032.88 |
4565 | 2010.01.12 22:15 | sell | 1548 | 0.01 | 1.50640 | 0.00000 | 0.00000 | |
4566 | 2010.01.12 22:15 | modify | 1548 | 0.01 | 1.50640 | 1.51300 | 1.49440 | |
4567 | 2010.01.12 22:43 | close | 1548 | 0.01 | 1.50479 | 1.51300 | 1.49440 | 1.22 | 1034.10 |
4568 | 2010.01.12 22:45 | buy | 1549 | 0.01 | 1.50494 | 0.00000 | 0.00000 | |
4569 | 2010.01.12 22:45 | modify | 1549 | 0.01 | 1.50494 | 1.49834 | 1.51694 | |
4570 | 2010.01.13 02:12 | close | 1549 | 0.01 | 1.50534 | 1.49834 | 1.51694 | 0.30 | 1034.40 |
4571 | 2010.01.13 21:40 | buy | 1550 | 0.01 | 1.49456 | 0.00000 | 0.00000 | |
4572 | 2010.01.13 21:40 | modify | 1550 | 0.01 | 1.49456 | 1.48796 | 1.50656 | |
4573 | 2010.01.14 00:40 | close | 1550 | 0.01 | 1.49636 | 1.48796 | 1.50656 | 1.36 | 1035.76 |
4574 | 2010.01.14 21:00 | buy | 1551 | 0.01 | 1.48278 | 0.00000 | 0.00000 | |
4575 | 2010.01.14 21:00 | modify | 1551 | 0.01 | 1.48278 | 1.47618 | 1.49478 | |
4576 | 2010.01.15 06:56 | close | 1551 | 0.01 | 1.48062 | 1.47618 | 1.49478 | -1.63 | 1034.14 |
4577 | 2010.01.15 21:00 | buy | 1552 | 0.01 | 1.47854 | 0.00000 | 0.00000 | |
4578 | 2010.01.15 21:00 | modify | 1552 | 0.01 | 1.47854 | 1.47194 | 1.49054 | |
4579 | 2010.01.15 21:44 | close | 1552 | 0.01 | 1.47942 | 1.47194 | 1.49054 | 0.66 | 1034.80 |
4580 | 2010.01.15 21:55 | sell | 1553 | 0.01 | 1.48008 | 0.00000 | 0.00000 | |
4581 | 2010.01.15 21:55 | modify | 1553 | 0.01 | 1.48008 | 1.48668 | 1.46808 | |
4582 | 2010.01.18 00:00 | close | 1553 | 0.01 | 1.47715 | 1.48668 | 1.46808 | 2.21 | 1037.01 |
4583 | 2010.01.19 21:30 | buy | 1554 | 0.01 | 1.47305 | 0.00000 | 0.00000 | |
4584 | 2010.01.19 21:30 | modify | 1554 | 0.01 | 1.47305 | 1.46645 | 1.48505 | |
4585 | 2010.01.19 22:36 | close | 1554 | 0.01 | 1.47410 | 1.46645 | 1.48505 | 0.79 | 1037.80 |
4586 | 2010.01.19 22:45 | buy | 1555 | 0.01 | 1.47267 | 0.00000 | 0.00000 | |
4587 | 2010.01.19 22:45 | modify | 1555 | 0.01 | 1.47267 | 1.46607 | 1.48467 | |
4588 | 2010.01.19 23:18 | close | 1555 | 0.01 | 1.47397 | 1.46607 | 1.48467 | 0.98 | 1038.78 |
4589 | 2010.01.20 21:45 | buy | 1556 | 0.01 | 1.47599 | 0.00000 | 0.00000 | |
4590 | 2010.01.20 21:45 | modify | 1556 | 0.01 | 1.47599 | 1.46939 | 1.48799 | |
4591 | 2010.01.21 02:29 | close | 1556 | 0.01 | 1.47570 | 1.46939 | 1.48799 | -0.22 | 1038.56 |
4592 | 2010.01.21 21:00 | sell | 1557 | 0.01 | 1.48054 | 0.00000 | 0.00000 | |
4593 | 2010.01.21 21:00 | modify | 1557 | 0.01 | 1.48054 | 1.48714 | 1.46854 | |
4594 | 2010.01.22 00:09 | close | 1557 | 0.01 | 1.47968 | 1.48714 | 1.46854 | 0.64 | 1039.21 |
4595 | 2010.01.22 21:00 | sell | 1558 | 0.01 | 1.49613 | 0.00000 | 0.00000 | |
4596 | 2010.01.22 21:00 | modify | 1558 | 0.01 | 1.49613 | 1.50273 | 1.48413 | |
4597 | 2010.01.22 21:10 | buy | 1559 | 0.01 | 1.49496 | 0.00000 | 0.00000 | |
4598 | 2010.01.22 21:10 | modify | 1559 | 0.01 | 1.49496 | 1.48836 | 1.50696 | |
4599 | 2010.01.22 21:10 | close | 1559 | 0.01 | 1.49490 | 1.48836 | 1.50696 | -0.04 | 1039.17 |
4600 | 2010.01.22 22:10 | buy | 1560 | 0.01 | 1.49493 | 0.00000 | 0.00000 | |
4601 | 2010.01.22 22:10 | modify | 1560 | 0.01 | 1.49493 | 1.48833 | 1.50693 | |
4602 | 2010.01.22 22:11 | close | 1560 | 0.01 | 1.49532 | 1.48833 | 1.50693 | 0.30 | 1039.47 |
4603 | 2010.01.22 22:40 | buy | 1561 | 0.01 | 1.49466 | 0.00000 | 0.00000 | |
4604 | 2010.01.22 22:40 | modify | 1561 | 0.01 | 1.49466 | 1.48806 | 1.50666 | |
4605 | 2010.01.22 22:49 | close | 1561 | 0.01 | 1.49538 | 1.48806 | 1.50666 | 0.54 | 1040.01 |
4606 | 2010.01.22 22:55 | buy | 1562 | 0.01 | 1.49470 | 0.00000 | 0.00000 | |
4607 | 2010.01.22 22:55 | modify | 1562 | 0.01 | 1.49470 | 1.48810 | 1.50670 | |
4608 | 2010.01.25 00:22 | close | 1562 | 0.01 | 1.49535 | 1.48810 | 1.50670 | 0.49 | 1040.50 |
4609 | 2010.01.25 00:40 | close | 1558 | 0.01 | 1.49389 | 1.50273 | 1.48413 | 1.68 | 1042.18 |
4610 | 2010.01.25 21:00 | buy | 1563 | 0.01 | 1.49573 | 0.00000 | 0.00000 | |
4611 | 2010.01.25 21:00 | modify | 1563 | 0.01 | 1.49573 | 1.48913 | 1.50773 | |
4612 | 2010.01.25 23:31 | close | 1563 | 0.01 | 1.49721 | 1.48913 | 1.50773 | 1.11 | 1043.29 |
4613 | 2010.01.26 21:00 | buy | 1564 | 0.01 | 1.49301 | 0.00000 | 0.00000 | |
4614 | 2010.01.26 21:00 | modify | 1564 | 0.01 | 1.49301 | 1.48641 | 1.50501 | |
4615 | 2010.01.26 21:47 | close | 1564 | 0.01 | 1.49540 | 1.48641 | 1.50501 | 1.81 | 1045.10 |
4616 | 2010.01.27 21:00 | buy | 1565 | 0.01 | 1.49561 | 0.00000 | 0.00000 | |
4617 | 2010.01.27 21:00 | modify | 1565 | 0.01 | 1.49561 | 1.48901 | 1.50761 | |
4618 | 2010.01.28 02:00 | s/l | 1565 | 0.01 | 1.48901 | 1.48901 | 1.50761 | -4.99 | 1040.12 |
4619 | 2010.01.28 21:00 | sell | 1566 | 0.01 | 1.48813 | 0.00000 | 0.00000 | |
4620 | 2010.01.28 21:00 | modify | 1566 | 0.01 | 1.48813 | 1.49473 | 1.47613 | |
4621 | 2010.01.29 01:07 | close | 1566 | 0.01 | 1.48754 | 1.49473 | 1.47613 | 0.44 | 1040.56 |
4622 | 2010.01.29 22:20 | sell | 1567 | 0.01 | 1.48265 | 0.00000 | 0.00000 | |
4623 | 2010.01.29 22:20 | modify | 1567 | 0.01 | 1.48265 | 1.48925 | 1.47065 | |
4624 | 2010.02.01 00:00 | close | 1567 | 0.01 | 1.48155 | 1.48925 | 1.47065 | 0.82 | 1041.39 |
4625 | 2010.02.01 22:05 | buy | 1568 | 0.01 | 1.47856 | 0.00000 | 0.00000 | |
4626 | 2010.02.01 22:05 | modify | 1568 | 0.01 | 1.47856 | 1.47196 | 1.49056 | |
4627 | 2010.02.02 05:33 | close | 1568 | 0.01 | 1.47741 | 1.47196 | 1.49056 | -0.87 | 1040.52 |
4628 | 2010.02.02 21:00 | sell | 1569 | 0.01 | 1.47920 | 0.00000 | 0.00000 | |
4629 | 2010.02.02 21:00 | modify | 1569 | 0.01 | 1.47920 | 1.48580 | 1.46720 | |
4630 | 2010.02.02 21:07 | close | 1569 | 0.01 | 1.47783 | 1.48580 | 1.46720 | 1.03 | 1041.55 |
4631 | 2010.02.02 21:15 | buy | 1570 | 0.01 | 1.47747 | 0.00000 | 0.00000 | |
4632 | 2010.02.02 21:15 | modify | 1570 | 0.01 | 1.47747 | 1.47087 | 1.48947 | |
4633 | 2010.02.03 04:47 | close | 1570 | 0.01 | 1.47678 | 1.47087 | 1.48947 | -0.52 | 1041.03 |
4634 | 2010.02.04 21:00 | buy | 1571 | 0.01 | 1.47252 | 0.00000 | 0.00000 | |
4635 | 2010.02.04 21:00 | modify | 1571 | 0.01 | 1.47252 | 1.46592 | 1.48452 | |
4636 | 2010.02.04 22:38 | close | 1571 | 0.01 | 1.47405 | 1.46592 | 1.48452 | 1.15 | 1042.18 |
4637 | 2010.02.04 22:45 | sell | 1572 | 0.01 | 1.47439 | 0.00000 | 0.00000 | |
4638 | 2010.02.04 22:45 | modify | 1572 | 0.01 | 1.47439 | 1.48099 | 1.46239 | |
4639 | 2010.02.04 22:52 | close | 1572 | 0.01 | 1.47315 | 1.48099 | 1.46239 | 0.94 | 1043.12 |
4640 | 2010.02.05 21:05 | buy | 1573 | 0.01 | 1.46135 | 0.00000 | 0.00000 | |
4641 | 2010.02.05 21:05 | modify | 1573 | 0.01 | 1.46135 | 1.45475 | 1.47335 | |
4642 | 2010.02.05 21:51 | close | 1573 | 0.01 | 1.46249 | 1.45475 | 1.47335 | 0.86 | 1043.98 |
4643 | 2010.02.05 22:10 | buy | 1574 | 0.01 | 1.46016 | 0.00000 | 0.00000 | |
4644 | 2010.02.05 22:10 | modify | 1574 | 0.01 | 1.46016 | 1.45356 | 1.47216 | |
4645 | 2010.02.05 22:42 | close | 1574 | 0.01 | 1.46212 | 1.45356 | 1.47216 | 1.48 | 1045.46 |
4646 | 2010.02.05 22:45 | sell | 1575 | 0.01 | 1.46253 | 0.00000 | 0.00000 | |
4647 | 2010.02.05 22:45 | modify | 1575 | 0.01 | 1.46253 | 1.46913 | 1.45053 | |
4648 | 2010.02.08 00:00 | close | 1575 | 0.01 | 1.46115 | 1.46913 | 1.45053 | 1.04 | 1046.50 |
4649 | 2010.02.08 21:00 | sell | 1576 | 0.01 | 1.46655 | 0.00000 | 0.00000 | |
4650 | 2010.02.08 21:00 | modify | 1576 | 0.01 | 1.46655 | 1.47315 | 1.45455 | |
4651 | 2010.02.09 02:26 | close | 1576 | 0.01 | 1.46635 | 1.47315 | 1.45455 | 0.14 | 1046.65 |
4652 | 2010.02.09 21:30 | buy | 1577 | 0.01 | 1.47012 | 0.00000 | 0.00000 | |
4653 | 2010.02.09 21:30 | modify | 1577 | 0.01 | 1.47012 | 1.46352 | 1.48212 | |
4654 | 2010.02.09 22:12 | close | 1577 | 0.01 | 1.47204 | 1.46352 | 1.48212 | 1.45 | 1048.10 |
4655 | 2010.02.09 22:35 | buy | 1578 | 0.01 | 1.47061 | 0.00000 | 0.00000 | |
4656 | 2010.02.09 22:35 | modify | 1578 | 0.01 | 1.47061 | 1.46401 | 1.48261 | |
4657 | 2010.02.09 23:50 | close | 1578 | 0.01 | 1.47157 | 1.46401 | 1.48261 | 0.73 | 1048.83 |
4658 | 2010.02.10 21:00 | buy | 1579 | 0.01 | 1.45793 | 0.00000 | 0.00000 | |
4659 | 2010.02.10 21:00 | modify | 1579 | 0.01 | 1.45793 | 1.45133 | 1.46993 | |
4660 | 2010.02.11 00:45 | close | 1579 | 0.01 | 1.46005 | 1.45133 | 1.46993 | 1.60 | 1050.43 |
4661 | 2010.02.12 21:00 | buy | 1580 | 0.01 | 1.43012 | 0.00000 | 0.00000 | |
4662 | 2010.02.12 21:00 | modify | 1580 | 0.01 | 1.43012 | 1.42352 | 1.44212 | |
4663 | 2010.02.15 06:14 | close | 1580 | 0.01 | 1.43064 | 1.42352 | 1.44212 | 0.39 | 1050.82 |
4664 | 2010.02.16 21:00 | sell | 1581 | 0.01 | 1.43680 | 0.00000 | 0.00000 | |
4665 | 2010.02.16 21:00 | modify | 1581 | 0.01 | 1.43680 | 1.44340 | 1.42480 | |
4666 | 2010.02.17 07:23 | close | 1581 | 0.01 | 1.43693 | 1.44340 | 1.42480 | -0.10 | 1050.73 |
4667 | 2010.02.17 21:00 | buy | 1582 | 0.01 | 1.42173 | 0.00000 | 0.00000 | |
4668 | 2010.02.17 21:00 | modify | 1582 | 0.01 | 1.42173 | 1.41513 | 1.43373 | |
4669 | 2010.02.18 06:13 | close | 1582 | 0.01 | 1.42225 | 1.41513 | 1.43373 | 0.39 | 1051.12 |
4670 | 2010.02.18 21:00 | buy | 1583 | 0.01 | 1.41576 | 0.00000 | 0.00000 | |
4671 | 2010.02.18 21:00 | modify | 1583 | 0.01 | 1.41576 | 1.40916 | 1.42776 | |
4672 | 2010.02.18 23:49 | close | 1583 | 0.01 | 1.41714 | 1.40916 | 1.42776 | 1.05 | 1052.17 |
4673 | 2010.02.19 21:15 | sell | 1584 | 0.01 | 1.41486 | 0.00000 | 0.00000 | |
4674 | 2010.02.19 21:15 | modify | 1584 | 0.01 | 1.41486 | 1.42146 | 1.40286 | |
4675 | 2010.02.19 21:51 | close | 1584 | 0.01 | 1.41382 | 1.42146 | 1.40286 | 0.79 | 1052.96 |
4676 | 2010.02.19 22:15 | sell | 1585 | 0.01 | 1.41514 | 0.00000 | 0.00000 | |
4677 | 2010.02.19 22:15 | modify | 1585 | 0.01 | 1.41514 | 1.42174 | 1.40314 | |
4678 | 2010.02.19 22:51 | close | 1585 | 0.01 | 1.41389 | 1.42174 | 1.40314 | 0.94 | 1053.90 |
4679 | 2010.02.22 21:00 | sell | 1586 | 0.01 | 1.41702 | 0.00000 | 0.00000 | |
4680 | 2010.02.22 21:00 | modify | 1586 | 0.01 | 1.41702 | 1.42362 | 1.40502 | |
4681 | 2010.02.23 11:05 | close | 1586 | 0.01 | 1.41933 | 1.42362 | 1.40502 | -1.76 | 1052.15 |
4682 | 2010.02.23 21:00 | sell | 1587 | 0.01 | 1.42676 | 0.00000 | 0.00000 | |
4683 | 2010.02.23 21:00 | modify | 1587 | 0.01 | 1.42676 | 1.43336 | 1.41476 | |
4684 | 2010.02.23 21:05 | buy | 1588 | 0.01 | 1.42663 | 0.00000 | 0.00000 | |
4685 | 2010.02.23 21:05 | close | 1588 | 0.01 | 1.42656 | 0.00000 | 0.00000 | -0.05 | 1052.10 |
4686 | 2010.02.23 21:10 | buy | 1589 | 0.01 | 1.42633 | 0.00000 | 0.00000 | |
4687 | 2010.02.23 21:10 | close | 1589 | 0.01 | 1.42632 | 0.00000 | 0.00000 | -0.01 | 1052.09 |
4688 | 2010.02.23 21:15 | buy | 1590 | 0.01 | 1.42634 | 0.00000 | 0.00000 | |
4689 | 2010.02.23 21:15 | close | 1590 | 0.01 | 1.42628 | 0.00000 | 0.00000 | -0.05 | 1052.04 |
4690 | 2010.02.23 21:20 | buy | 1591 | 0.01 | 1.42591 | 0.00000 | 0.00000 | |
4691 | 2010.02.23 21:20 | modify | 1591 | 0.01 | 1.42591 | 1.41931 | 1.43791 | |
4692 | 2010.02.23 21:21 | close | 1591 | 0.01 | 1.42600 | 1.41931 | 1.43791 | 0.07 | 1052.11 |
4693 | 2010.02.23 21:30 | buy | 1592 | 0.01 | 1.42631 | 0.00000 | 0.00000 | |
4694 | 2010.02.23 21:30 | modify | 1592 | 0.01 | 1.42631 | 1.41971 | 1.43831 | |
4695 | 2010.02.23 21:30 | close | 1592 | 0.01 | 1.42629 | 1.41971 | 1.43831 | -0.02 | 1052.09 |
4696 | 2010.02.23 21:35 | buy | 1593 | 0.01 | 1.42588 | 0.00000 | 0.00000 | |
4697 | 2010.02.23 21:35 | modify | 1593 | 0.01 | 1.42588 | 1.41928 | 1.43788 | |
4698 | 2010.02.23 21:41 | close | 1593 | 0.01 | 1.42609 | 1.41928 | 1.43788 | 0.16 | 1052.25 |
4699 | 2010.02.23 21:45 | buy | 1594 | 0.01 | 1.42593 | 0.00000 | 0.00000 | |
4700 | 2010.02.23 21:45 | modify | 1594 | 0.01 | 1.42593 | 1.41933 | 1.43793 | |
4701 | 2010.02.23 21:51 | close | 1594 | 0.01 | 1.42608 | 1.41933 | 1.43793 | 0.11 | 1052.36 |
4702 | 2010.02.23 22:20 | buy | 1595 | 0.01 | 1.42568 | 0.00000 | 0.00000 | |
4703 | 2010.02.23 22:20 | modify | 1595 | 0.01 | 1.42568 | 1.41908 | 1.43768 | |
4704 | 2010.02.23 22:27 | close | 1595 | 0.01 | 1.42616 | 1.41908 | 1.43768 | 0.36 | 1052.72 |
4705 | 2010.02.24 05:11 | close | 1587 | 0.01 | 1.42584 | 1.43336 | 1.41476 | 0.69 | 1053.41 |
4706 | 2010.02.24 21:00 | buy | 1596 | 0.01 | 1.42686 | 0.00000 | 0.00000 | |
4707 | 2010.02.24 21:00 | modify | 1596 | 0.01 | 1.42686 | 1.42026 | 1.43886 | |
4708 | 2010.02.25 05:59 | close | 1596 | 0.01 | 1.42362 | 1.42026 | 1.43886 | -2.45 | 1050.97 |
4709 | 2010.02.25 21:05 | buy | 1597 | 0.01 | 1.43788 | 0.00000 | 0.00000 | |
4710 | 2010.02.25 21:05 | modify | 1597 | 0.01 | 1.43788 | 1.43128 | 1.44988 | |
4711 | 2010.02.26 01:05 | close | 1597 | 0.01 | 1.43682 | 1.43128 | 1.44988 | -0.80 | 1050.17 |
4712 | 2010.02.26 21:00 | buy | 1598 | 0.01 | 1.43201 | 0.00000 | 0.00000 | |
4713 | 2010.02.26 21:00 | modify | 1598 | 0.01 | 1.43201 | 1.42541 | 1.44401 | |
4714 | 2010.02.26 22:22 | close | 1598 | 0.01 | 1.43440 | 1.42541 | 1.44401 | 1.81 | 1051.98 |
4715 | 2010.02.26 22:45 | buy | 1599 | 0.01 | 1.43205 | 0.00000 | 0.00000 | |
4716 | 2010.02.26 22:45 | modify | 1599 | 0.01 | 1.43205 | 1.42545 | 1.44405 | |
4717 | 2010.03.01 01:00 | close | 1599 | 0.01 | 1.43363 | 1.42545 | 1.44405 | 1.20 | 1053.18 |
4718 | 2010.03.01 22:45 | buy | 1600 | 0.01 | 1.41158 | 0.00000 | 0.00000 | |
4719 | 2010.03.01 22:45 | modify | 1600 | 0.01 | 1.41158 | 1.40498 | 1.42358 | |
4720 | 2010.03.02 00:43 | close | 1600 | 0.01 | 1.41284 | 1.40498 | 1.42358 | 0.95 | 1054.13 |
4721 | 2010.03.02 21:00 | sell | 1601 | 0.01 | 1.40808 | 0.00000 | 0.00000 | |
4722 | 2010.03.02 21:00 | modify | 1601 | 0.01 | 1.40808 | 1.41468 | 1.39608 | |
4723 | 2010.03.03 07:55 | close | 1601 | 0.01 | 1.40930 | 1.41468 | 1.39608 | -0.93 | 1053.20 |
4724 | 2010.03.03 21:10 | buy | 1602 | 0.01 | 1.41191 | 0.00000 | 0.00000 | |
4725 | 2010.03.03 21:10 | modify | 1602 | 0.01 | 1.41191 | 1.40531 | 1.42391 | |
4726 | 2010.03.03 21:33 | close | 1602 | 0.01 | 1.41251 | 1.40531 | 1.42391 | 0.45 | 1053.65 |
4727 | 2010.03.05 21:00 | sell | 1603 | 0.01 | 1.40196 | 0.00000 | 0.00000 | |
4728 | 2010.03.05 21:00 | modify | 1603 | 0.01 | 1.40196 | 1.40856 | 1.38996 | |
4729 | 2010.03.08 00:54 | close | 1603 | 0.01 | 1.40056 | 1.40856 | 1.38996 | 1.05 | 1054.71 |
4730 | 2010.03.09 21:10 | sell | 1604 | 0.01 | 1.39482 | 0.00000 | 0.00000 | |
4731 | 2010.03.09 21:10 | modify | 1604 | 0.01 | 1.39482 | 1.40142 | 1.38282 | |
4732 | 2010.03.09 23:09 | close | 1604 | 0.01 | 1.39403 | 1.40142 | 1.38282 | 0.60 | 1055.31 |
4733 | 2010.03.10 21:00 | sell | 1605 | 0.01 | 1.40051 | 0.00000 | 0.00000 | |
4734 | 2010.03.10 21:00 | modify | 1605 | 0.01 | 1.40051 | 1.40711 | 1.38851 | |
4735 | 2010.03.10 22:55 | buy | 1606 | 0.01 | 1.39913 | 0.00000 | 0.00000 | |
4736 | 2010.03.10 22:55 | modify | 1606 | 0.01 | 1.39913 | 1.39253 | 1.41113 | |
4737 | 2010.03.10 22:59 | close | 1605 | 0.01 | 1.39873 | 1.40711 | 1.38851 | 1.35 | 1056.66 |
4738 | 2010.03.11 03:04 | close | 1606 | 0.01 | 1.39923 | 1.39253 | 1.41113 | 0.07 | 1056.73 |
4739 | 2010.03.11 21:00 | buy | 1607 | 0.01 | 1.40095 | 0.00000 | 0.00000 | |
4740 | 2010.03.11 21:00 | modify | 1607 | 0.01 | 1.40095 | 1.39435 | 1.41295 | |
4741 | 2010.03.12 01:05 | close | 1607 | 0.01 | 1.40138 | 1.39435 | 1.41295 | 0.33 | 1057.06 |
4742 | 2010.03.12 21:50 | sell | 1608 | 0.01 | 1.40070 | 0.00000 | 0.00000 | |
4743 | 2010.03.12 21:50 | modify | 1608 | 0.01 | 1.40070 | 1.40730 | 1.38870 | |
4744 | 2010.03.15 00:00 | close | 1608 | 0.01 | 1.39932 | 1.40730 | 1.38870 | 1.03 | 1058.10 |
4745 | 2010.03.15 21:00 | buy | 1609 | 0.01 | 1.39358 | 0.00000 | 0.00000 | |
4746 | 2010.03.15 21:00 | modify | 1609 | 0.01 | 1.39358 | 1.38698 | 1.40558 | |
4747 | 2010.03.16 02:28 | close | 1609 | 0.01 | 1.39382 | 1.38698 | 1.40558 | 0.19 | 1058.29 |
4748 | 2010.03.16 21:00 | sell | 1610 | 0.01 | 1.39628 | 0.00000 | 0.00000 | |
4749 | 2010.03.16 21:00 | modify | 1610 | 0.01 | 1.39628 | 1.40288 | 1.38428 | |
4750 | 2010.03.16 21:35 | close | 1610 | 0.01 | 1.39493 | 1.40288 | 1.38428 | 1.02 | 1059.31 |
4751 | 2010.03.16 21:40 | buy | 1611 | 0.01 | 1.39487 | 0.00000 | 0.00000 | |
4752 | 2010.03.16 21:40 | modify | 1611 | 0.01 | 1.39487 | 1.38827 | 1.40687 | |
4753 | 2010.03.16 22:17 | close | 1611 | 0.01 | 1.39591 | 1.38827 | 1.40687 | 0.78 | 1060.09 |
4754 | 2010.03.17 21:20 | buy | 1612 | 0.01 | 1.38663 | 0.00000 | 0.00000 | |
4755 | 2010.03.17 21:20 | modify | 1612 | 0.01 | 1.38663 | 1.38003 | 1.39863 | |
4756 | 2010.03.18 00:04 | close | 1612 | 0.01 | 1.38776 | 1.38003 | 1.39863 | 0.86 | 1060.95 |
4757 | 2010.03.19 21:00 | sell | 1613 | 0.01 | 1.37503 | 0.00000 | 0.00000 | |
4758 | 2010.03.19 21:00 | modify | 1613 | 0.01 | 1.37503 | 1.38163 | 1.36303 | |
4759 | 2010.03.22 00:00 | close | 1613 | 0.01 | 1.37348 | 1.38163 | 1.36303 | 1.17 | 1062.13 |
4760 | 2010.03.22 21:00 | buy | 1614 | 0.01 | 1.38021 | 0.00000 | 0.00000 | |
4761 | 2010.03.22 21:00 | modify | 1614 | 0.01 | 1.38021 | 1.37361 | 1.39221 | |
4762 | 2010.03.22 21:44 | close | 1614 | 0.01 | 1.38119 | 1.37361 | 1.39221 | 0.74 | 1062.87 |
4763 | 2010.03.22 22:20 | buy | 1615 | 0.01 | 1.37994 | 0.00000 | 0.00000 | |
4764 | 2010.03.22 22:20 | modify | 1615 | 0.01 | 1.37994 | 1.37334 | 1.39194 | |
4765 | 2010.03.23 05:18 | close | 1615 | 0.01 | 1.37979 | 1.37334 | 1.39194 | -0.12 | 1062.75 |
4766 | 2010.03.23 21:00 | buy | 1616 | 0.01 | 1.37130 | 0.00000 | 0.00000 | |
4767 | 2010.03.23 21:00 | modify | 1616 | 0.01 | 1.37130 | 1.36470 | 1.38330 | |
4768 | 2010.03.24 06:10 | s/l | 1616 | 0.01 | 1.36470 | 1.36470 | 1.38330 | -4.99 | 1057.76 |
4769 | 2010.03.24 21:05 | buy | 1617 | 0.01 | 1.36454 | 0.00000 | 0.00000 | |
4770 | 2010.03.24 21:05 | modify | 1617 | 0.01 | 1.36454 | 1.35794 | 1.37654 | |
4771 | 2010.03.24 21:59 | close | 1617 | 0.01 | 1.36641 | 1.35794 | 1.37654 | 1.41 | 1059.17 |
4772 | 2010.03.24 22:35 | buy | 1618 | 0.01 | 1.36477 | 0.00000 | 0.00000 | |
4773 | 2010.03.24 22:35 | modify | 1618 | 0.01 | 1.36477 | 1.35817 | 1.37677 | |
4774 | 2010.03.25 10:05 | close | 1618 | 0.01 | 1.36235 | 1.35817 | 1.37677 | -1.83 | 1057.34 |
4775 | 2010.03.25 21:00 | sell | 1619 | 0.01 | 1.36036 | 0.00000 | 0.00000 | |
4776 | 2010.03.25 21:00 | modify | 1619 | 0.01 | 1.36036 | 1.36696 | 1.34836 | |
4777 | 2010.03.25 21:34 | close | 1619 | 0.01 | 1.35942 | 1.36696 | 1.34836 | 0.71 | 1058.05 |
4778 | 2010.03.25 21:40 | buy | 1620 | 0.01 | 1.35883 | 0.00000 | 0.00000 | |
4779 | 2010.03.25 21:40 | modify | 1620 | 0.01 | 1.35883 | 1.35223 | 1.37083 | |
4780 | 2010.03.25 22:12 | close | 1620 | 0.01 | 1.36003 | 1.35223 | 1.37083 | 0.91 | 1058.96 |
4781 | 2010.03.26 21:10 | buy | 1621 | 0.01 | 1.37629 | 0.00000 | 0.00000 | |
4782 | 2010.03.26 21:10 | modify | 1621 | 0.01 | 1.37629 | 1.36969 | 1.38829 | |
4783 | 2010.03.29 00:00 | close | 1621 | 0.01 | 1.38118 | 1.36969 | 1.38829 | 3.69 | 1062.66 |
4784 | 2010.03.29 21:00 | sell | 1622 | 0.01 | 1.37543 | 0.00000 | 0.00000 | |
4785 | 2010.03.29 21:00 | modify | 1622 | 0.01 | 1.37543 | 1.38203 | 1.36343 | |
4786 | 2010.03.29 23:41 | close | 1622 | 0.01 | 1.37438 | 1.38203 | 1.36343 | 0.80 | 1063.46 |
4787 | 2010.03.30 21:10 | buy | 1623 | 0.01 | 1.36605 | 0.00000 | 0.00000 | |
4788 | 2010.03.30 21:10 | modify | 1623 | 0.01 | 1.36605 | 1.35945 | 1.37805 | |
4789 | 2010.03.30 22:32 | close | 1623 | 0.01 | 1.36771 | 1.35945 | 1.37805 | 1.25 | 1064.71 |
4790 | 2010.03.30 22:35 | sell | 1624 | 0.01 | 1.36860 | 0.00000 | 0.00000 | |
4791 | 2010.03.30 22:35 | modify | 1624 | 0.01 | 1.36860 | 1.37520 | 1.35660 | |
4792 | 2010.03.30 23:00 | close | 1624 | 0.01 | 1.36728 | 1.37520 | 1.35660 | 1.00 | 1065.71 |
4793 | 2010.03.31 21:00 | buy | 1625 | 0.01 | 1.37050 | 0.00000 | 0.00000 | |
4794 | 2010.03.31 21:00 | modify | 1625 | 0.01 | 1.37050 | 1.36390 | 1.38250 | |
4795 | 2010.03.31 23:56 | close | 1625 | 0.01 | 1.37208 | 1.36390 | 1.38250 | 1.20 | 1066.91 |
4796 | 2010.04.01 21:00 | sell | 1626 | 0.01 | 1.36830 | 0.00000 | 0.00000 | |
4797 | 2010.04.01 21:00 | modify | 1626 | 0.01 | 1.36830 | 1.37490 | 1.35630 | |
4798 | 2010.04.02 10:57 | close | 1626 | 0.01 | 1.37078 | 1.37490 | 1.35630 | -1.88 | 1065.03 |
4799 | 2010.04.02 22:50 | sell | 1627 | 0.01 | 1.36444 | 0.00000 | 0.00000 | |
4800 | 2010.04.02 22:50 | modify | 1627 | 0.01 | 1.36444 | 1.37104 | 1.35244 | |
4801 | 2010.04.05 00:00 | close | 1627 | 0.01 | 1.36013 | 1.37104 | 1.35244 | 3.24 | 1068.27 |
4802 | 2010.04.05 22:05 | buy | 1628 | 0.01 | 1.35088 | 0.00000 | 0.00000 | |
4803 | 2010.04.05 22:05 | modify | 1628 | 0.01 | 1.35088 | 1.34428 | 1.36288 | |
4804 | 2010.04.06 01:20 | close | 1628 | 0.01 | 1.35160 | 1.34428 | 1.36288 | 0.54 | 1068.82 |
4805 | 2010.04.06 21:05 | sell | 1629 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
4806 | 2010.04.06 21:05 | modify | 1629 | 0.01 | 1.33929 | 1.34589 | 1.32729 | |
4807 | 2010.04.07 01:48 | close | 1629 | 0.01 | 1.33997 | 1.34589 | 1.32729 | -0.53 | 1068.29 |
4808 | 2010.04.07 21:00 | sell | 1630 | 0.01 | 1.34157 | 0.00000 | 0.00000 | |
4809 | 2010.04.07 21:00 | modify | 1630 | 0.01 | 1.34157 | 1.34817 | 1.32957 | |
4810 | 2010.04.07 22:20 | buy | 1631 | 0.01 | 1.33982 | 0.00000 | 0.00000 | |
4811 | 2010.04.07 22:20 | modify | 1631 | 0.01 | 1.33982 | 1.33322 | 1.35182 | |
4812 | 2010.04.07 22:20 | close | 1631 | 0.01 | 1.34051 | 1.33322 | 1.35182 | 0.52 | 1068.81 |
4813 | 2010.04.07 23:09 | close | 1630 | 0.01 | 1.33953 | 1.34817 | 1.32957 | 1.54 | 1070.35 |
4814 | 2010.04.08 21:20 | buy | 1632 | 0.01 | 1.33789 | 0.00000 | 0.00000 | |
4815 | 2010.04.08 21:20 | modify | 1632 | 0.01 | 1.33789 | 1.33129 | 1.34989 | |
4816 | 2010.04.09 01:27 | close | 1632 | 0.01 | 1.33894 | 1.33129 | 1.34989 | 0.79 | 1071.14 |
4817 | 2010.04.09 21:00 | buy | 1633 | 0.01 | 1.35184 | 0.00000 | 0.00000 | |
4818 | 2010.04.09 21:00 | modify | 1633 | 0.01 | 1.35184 | 1.34524 | 1.36384 | |
4819 | 2010.04.09 21:04 | close | 1633 | 0.01 | 1.35275 | 1.34524 | 1.36384 | 0.69 | 1071.83 |
4820 | 2010.04.09 21:10 | buy | 1634 | 0.01 | 1.35245 | 0.00000 | 0.00000 | |
4821 | 2010.04.09 21:10 | modify | 1634 | 0.01 | 1.35245 | 1.34585 | 1.36445 | |
4822 | 2010.04.09 21:17 | close | 1634 | 0.01 | 1.35278 | 1.34585 | 1.36445 | 0.25 | 1072.08 |
4823 | 2010.04.09 21:30 | sell | 1635 | 0.01 | 1.35354 | 0.00000 | 0.00000 | |
4824 | 2010.04.09 21:30 | modify | 1635 | 0.01 | 1.35354 | 1.36014 | 1.34154 | |
4825 | 2010.04.09 22:55 | buy | 1636 | 0.01 | 1.35275 | 0.00000 | 0.00000 | |
4826 | 2010.04.09 22:55 | modify | 1636 | 0.01 | 1.35275 | 1.34615 | 1.36475 | |
4827 | 2010.04.12 00:16 | s/l | 1635 | 0.01 | 1.36014 | 1.36014 | 1.34154 | -5.00 | 1067.09 |
4828 | 2010.04.12 00:16 | t/p | 1636 | 0.01 | 1.36475 | 1.34615 | 1.36475 | 9.07 | 1076.16 |
4829 | 2010.04.12 22:20 | buy | 1637 | 0.01 | 1.36150 | 0.00000 | 0.00000 | |
4830 | 2010.04.12 22:20 | modify | 1637 | 0.01 | 1.36150 | 1.35490 | 1.37350 | |
4831 | 2010.04.12 23:54 | close | 1637 | 0.01 | 1.36288 | 1.35490 | 1.37350 | 1.04 | 1077.20 |
4832 | 2010.04.13 21:50 | buy | 1638 | 0.01 | 1.36082 | 0.00000 | 0.00000 | |
4833 | 2010.04.13 21:50 | modify | 1638 | 0.01 | 1.36082 | 1.35422 | 1.37282 | |
4834 | 2010.04.13 22:34 | close | 1638 | 0.01 | 1.36217 | 1.35422 | 1.37282 | 1.02 | 1078.22 |
4835 | 2010.04.14 21:00 | sell | 1639 | 0.01 | 1.36400 | 0.00000 | 0.00000 | |
4836 | 2010.04.14 21:00 | modify | 1639 | 0.01 | 1.36400 | 1.37060 | 1.35200 | |
4837 | 2010.04.15 01:41 | close | 1639 | 0.01 | 1.36238 | 1.37060 | 1.35200 | 1.20 | 1079.42 |
4838 | 2010.04.15 21:00 | sell | 1640 | 0.01 | 1.35986 | 0.00000 | 0.00000 | |
4839 | 2010.04.15 21:00 | modify | 1640 | 0.01 | 1.35986 | 1.36646 | 1.34786 | |
4840 | 2010.04.16 02:03 | close | 1640 | 0.01 | 1.35862 | 1.36646 | 1.34786 | 0.92 | 1080.35 |
4841 | 2010.04.16 21:00 | sell | 1641 | 0.01 | 1.36900 | 0.00000 | 0.00000 | |
4842 | 2010.04.16 21:00 | modify | 1641 | 0.01 | 1.36900 | 1.37560 | 1.35700 | |
4843 | 2010.04.16 21:50 | buy | 1642 | 0.01 | 1.36803 | 0.00000 | 0.00000 | |
4844 | 2010.04.16 21:50 | modify | 1642 | 0.01 | 1.36803 | 1.36143 | 1.38003 | |
4845 | 2010.04.16 21:51 | close | 1642 | 0.01 | 1.36809 | 1.36143 | 1.38003 | 0.04 | 1080.39 |
4846 | 2010.04.16 21:55 | buy | 1643 | 0.01 | 1.36812 | 0.00000 | 0.00000 | |
4847 | 2010.04.16 21:55 | modify | 1643 | 0.01 | 1.36812 | 1.36152 | 1.38012 | |
4848 | 2010.04.16 21:55 | close | 1643 | 0.01 | 1.36808 | 1.36152 | 1.38012 | -0.03 | 1080.36 |
4849 | 2010.04.16 22:05 | buy | 1644 | 0.01 | 1.36785 | 0.00000 | 0.00000 | |
4850 | 2010.04.16 22:05 | modify | 1644 | 0.01 | 1.36785 | 1.36125 | 1.37985 | |
4851 | 2010.04.16 22:13 | close | 1644 | 0.01 | 1.36812 | 1.36125 | 1.37985 | 0.20 | 1080.56 |
4852 | 2010.04.16 22:45 | buy | 1645 | 0.01 | 1.36752 | 0.00000 | 0.00000 | |
4853 | 2010.04.16 22:45 | modify | 1645 | 0.01 | 1.36752 | 1.36092 | 1.37952 | |
4854 | 2010.04.16 22:47 | close | 1641 | 0.01 | 1.36646 | 1.37560 | 1.35700 | 1.92 | 1082.48 |
4855 | 2010.04.19 00:15 | close | 1645 | 0.01 | 1.36820 | 1.36092 | 1.37952 | 0.51 | 1082.99 |
4856 | 2010.04.19 21:00 | buy | 1646 | 0.01 | 1.36708 | 0.00000 | 0.00000 | |
4857 | 2010.04.19 21:00 | modify | 1646 | 0.01 | 1.36708 | 1.36048 | 1.37908 | |
4858 | 2010.04.20 07:44 | close | 1646 | 0.01 | 1.36684 | 1.36048 | 1.37908 | -0.18 | 1082.81 |
4859 | 2010.04.20 22:40 | buy | 1647 | 0.01 | 1.34118 | 0.00000 | 0.00000 | |
4860 | 2010.04.20 22:40 | modify | 1647 | 0.01 | 1.34118 | 1.33458 | 1.35318 | |
4861 | 2010.04.21 09:43 | s/l | 1647 | 0.01 | 1.33458 | 1.33458 | 1.35318 | -4.99 | 1077.82 |
4862 | 2010.04.21 21:00 | sell | 1648 | 0.01 | 1.34015 | 0.00000 | 0.00000 | |
4863 | 2010.04.21 21:00 | modify | 1648 | 0.01 | 1.34015 | 1.34675 | 1.32815 | |
4864 | 2010.04.21 21:55 | buy | 1649 | 0.01 | 1.33787 | 0.00000 | 0.00000 | |
4865 | 2010.04.21 21:55 | modify | 1649 | 0.01 | 1.33787 | 1.33127 | 1.34987 | |
4866 | 2010.04.21 22:15 | close | 1649 | 0.01 | 1.33840 | 1.33127 | 1.34987 | 0.40 | 1078.22 |
4867 | 2010.04.21 22:35 | buy | 1650 | 0.01 | 1.33779 | 0.00000 | 0.00000 | |
4868 | 2010.04.21 22:35 | modify | 1650 | 0.01 | 1.33779 | 1.33119 | 1.34979 | |
4869 | 2010.04.21 22:54 | close | 1650 | 0.01 | 1.33843 | 1.33119 | 1.34979 | 0.49 | 1078.71 |
4870 | 2010.04.21 23:30 | close | 1648 | 0.01 | 1.33728 | 1.34675 | 1.32815 | 2.17 | 1080.88 |
4871 | 2010.04.22 22:20 | buy | 1651 | 0.01 | 1.32922 | 0.00000 | 0.00000 | |
4872 | 2010.04.22 22:20 | modify | 1651 | 0.01 | 1.32922 | 1.32262 | 1.34122 | |
4873 | 2010.04.23 06:57 | close | 1651 | 0.01 | 1.32629 | 1.32262 | 1.34122 | -2.22 | 1078.66 |
4874 | 2010.04.23 21:00 | buy | 1652 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
4875 | 2010.04.23 21:00 | modify | 1652 | 0.01 | 1.33839 | 1.33179 | 1.35039 | |
4876 | 2010.04.26 02:37 | close | 1652 | 0.01 | 1.33647 | 1.33179 | 1.35039 | -1.45 | 1077.21 |
4877 | 2010.04.26 21:00 | sell | 1653 | 0.01 | 1.33567 | 0.00000 | 0.00000 | |
4878 | 2010.04.26 21:00 | modify | 1653 | 0.01 | 1.33567 | 1.34227 | 1.32367 | |
4879 | 2010.04.27 02:29 | close | 1653 | 0.01 | 1.33774 | 1.34227 | 1.32367 | -1.57 | 1075.65 |
4880 | 2010.04.27 21:00 | buy | 1654 | 0.01 | 1.33905 | 0.00000 | 0.00000 | |
4881 | 2010.04.27 21:00 | modify | 1654 | 0.01 | 1.33905 | 1.33245 | 1.35105 | |
4882 | 2010.04.28 03:59 | close | 1654 | 0.01 | 1.33762 | 1.33245 | 1.35105 | -1.08 | 1074.57 |
4883 | 2010.04.28 21:00 | buy | 1655 | 0.01 | 1.32863 | 0.00000 | 0.00000 | |
4884 | 2010.04.28 21:00 | modify | 1655 | 0.01 | 1.32863 | 1.32203 | 1.34063 | |
4885 | 2010.04.28 21:50 | close | 1655 | 0.01 | 1.33251 | 1.32203 | 1.34063 | 2.93 | 1077.50 |
4886 | 2010.04.28 23:00 | sell | 1656 | 0.01 | 1.33361 | 0.00000 | 0.00000 | |
4887 | 2010.04.28 23:00 | modify | 1656 | 0.01 | 1.33361 | 1.34021 | 1.32161 | |
4888 | 2010.04.28 23:44 | close | 1656 | 0.01 | 1.33237 | 1.34021 | 1.32161 | 0.94 | 1078.44 |
4889 | 2010.04.29 21:00 | sell | 1657 | 0.01 | 1.33223 | 0.00000 | 0.00000 | |
4890 | 2010.04.29 21:00 | modify | 1657 | 0.01 | 1.33223 | 1.33883 | 1.32023 | |
4891 | 2010.04.29 21:29 | close | 1657 | 0.01 | 1.33007 | 1.33883 | 1.32023 | 1.63 | 1080.07 |
4892 | 2010.04.29 21:30 | buy | 1658 | 0.01 | 1.33010 | 0.00000 | 0.00000 | |
4893 | 2010.04.29 21:30 | modify | 1658 | 0.01 | 1.33010 | 1.32350 | 1.34210 | |
4894 | 2010.04.29 23:23 | close | 1658 | 0.01 | 1.33063 | 1.32350 | 1.34210 | 0.40 | 1080.47 |
4895 | 2010.04.30 21:00 | sell | 1659 | 0.01 | 1.35254 | 0.00000 | 0.00000 | |
4896 | 2010.04.30 21:00 | modify | 1659 | 0.01 | 1.35254 | 1.35914 | 1.34054 | |
4897 | 2010.05.03 02:12 | close | 1659 | 0.01 | 1.35066 | 1.35914 | 1.34054 | 1.41 | 1081.88 |
4898 | 2010.05.03 21:00 | buy | 1660 | 0.01 | 1.33406 | 0.00000 | 0.00000 | |
4899 | 2010.05.03 21:00 | modify | 1660 | 0.01 | 1.33406 | 1.32746 | 1.34606 | |
4900 | 2010.05.04 01:41 | close | 1660 | 0.01 | 1.33422 | 1.32746 | 1.34606 | 0.12 | 1082.00 |
4901 | 2010.05.04 21:30 | buy | 1661 | 0.01 | 1.33138 | 0.00000 | 0.00000 | |
4902 | 2010.05.04 21:30 | modify | 1661 | 0.01 | 1.33138 | 1.32478 | 1.34338 | |
4903 | 2010.05.05 05:46 | close | 1661 | 0.01 | 1.32849 | 1.32478 | 1.34338 | -2.18 | 1079.82 |
4904 | 2010.05.05 21:05 | buy | 1662 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
4905 | 2010.05.05 21:05 | modify | 1662 | 0.01 | 1.32134 | 1.31474 | 1.33334 | |
4906 | 2010.05.06 01:27 | close | 1662 | 0.01 | 1.32141 | 1.31474 | 1.33334 | 0.06 | 1079.89 |
4907 | 2010.05.06 21:00 | sell | 1663 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
4908 | 2010.05.06 21:00 | modify | 1663 | 0.01 | 1.33833 | 1.34493 | 1.32633 | |
4909 | 2010.05.06 21:29 | t/p | 1663 | 0.01 | 1.32633 | 1.34493 | 1.32633 | 9.07 | 1088.96 |
4910 | 2010.05.06 21:30 | buy | 1664 | 0.01 | 1.32758 | 0.00000 | 0.00000 | |
4911 | 2010.05.06 21:30 | modify | 1664 | 0.01 | 1.32758 | 1.32098 | 1.33958 | |
4912 | 2010.05.06 21:31 | close | 1664 | 0.01 | 1.32802 | 1.32098 | 1.33958 | 0.33 | 1089.29 |
4913 | 2010.05.06 21:35 | buy | 1665 | 0.01 | 1.32850 | 0.00000 | 0.00000 | |
4914 | 2010.05.06 21:35 | sell | 1666 | 0.01 | 1.32845 | 0.00000 | 0.00000 | |
4915 | 2010.05.06 21:35 | modify | 1666 | 0.01 | 1.32845 | 1.33505 | 1.31645 | |
4916 | 2010.05.06 21:35 | modify | 1665 | 0.01 | 1.32850 | 1.32190 | 1.34050 | |
4917 | 2010.05.06 21:35 | close | 1665 | 0.01 | 1.32844 | 1.32190 | 1.34050 | -0.04 | 1089.25 |
4918 | 2010.05.06 21:45 | buy | 1667 | 0.01 | 1.32951 | 0.00000 | 0.00000 | |
4919 | 2010.05.06 21:45 | close | 1667 | 0.01 | 1.32945 | 0.00000 | 0.00000 | -0.05 | 1089.20 |
4920 | 2010.05.06 21:48 | close | 1666 | 0.01 | 1.32590 | 1.33505 | 1.31645 | 1.92 | 1091.12 |
4921 | 2010.05.06 21:50 | buy | 1668 | 0.01 | 1.32780 | 0.00000 | 0.00000 | |
4922 | 2010.05.06 21:50 | modify | 1668 | 0.01 | 1.32780 | 1.32120 | 1.33980 | |
4923 | 2010.05.06 21:51 | close | 1668 | 0.01 | 1.32821 | 1.32120 | 1.33980 | 0.31 | 1091.43 |
4924 | 2010.05.06 21:55 | buy | 1669 | 0.01 | 1.32764 | 0.00000 | 0.00000 | |
4925 | 2010.05.06 21:55 | modify | 1669 | 0.01 | 1.32764 | 1.32104 | 1.33964 | |
4926 | 2010.05.06 21:56 | close | 1669 | 0.01 | 1.32821 | 1.32104 | 1.33964 | 0.44 | 1091.87 |
4927 | 2010.05.06 22:00 | buy | 1670 | 0.01 | 1.32830 | 0.00000 | 0.00000 | |
4928 | 2010.05.06 22:00 | modify | 1670 | 0.01 | 1.32830 | 1.32170 | 1.34030 | |
4929 | 2010.05.06 22:00 | close | 1670 | 0.01 | 1.32824 | 1.32170 | 1.34030 | -0.04 | 1091.83 |
4930 | 2010.05.06 22:05 | buy | 1671 | 0.01 | 1.32809 | 0.00000 | 0.00000 | |
4931 | 2010.05.06 22:05 | modify | 1671 | 0.01 | 1.32809 | 1.32149 | 1.34009 | |
4932 | 2010.05.06 22:05 | close | 1671 | 0.01 | 1.32823 | 1.32149 | 1.34009 | 0.11 | 1091.94 |
4933 | 2010.05.06 22:10 | buy | 1672 | 0.01 | 1.32859 | 0.00000 | 0.00000 | |
4934 | 2010.05.06 22:10 | modify | 1672 | 0.01 | 1.32859 | 1.32199 | 1.34059 | |
4935 | 2010.05.06 22:10 | close | 1672 | 0.01 | 1.32861 | 1.32199 | 1.34059 | 0.02 | 1091.96 |
4936 | 2010.05.06 22:15 | buy | 1673 | 0.01 | 1.32692 | 0.00000 | 0.00000 | |
4937 | 2010.05.06 22:15 | modify | 1673 | 0.01 | 1.32692 | 1.32032 | 1.33892 | |
4938 | 2010.05.06 22:21 | close | 1673 | 0.01 | 1.32818 | 1.32032 | 1.33892 | 0.95 | 1092.91 |
4939 | 2010.05.06 22:25 | sell | 1674 | 0.01 | 1.32861 | 0.00000 | 0.00000 | |
4940 | 2010.05.06 22:25 | modify | 1674 | 0.01 | 1.32861 | 1.33521 | 1.31661 | |
4941 | 2010.05.06 22:30 | buy | 1675 | 0.01 | 1.32779 | 0.00000 | 0.00000 | |
4942 | 2010.05.06 22:30 | modify | 1675 | 0.01 | 1.32779 | 1.32119 | 1.33979 | |
4943 | 2010.05.06 22:34 | close | 1675 | 0.01 | 1.32819 | 1.32119 | 1.33979 | 0.30 | 1093.21 |
4944 | 2010.05.06 22:35 | buy | 1676 | 0.01 | 1.32812 | 0.00000 | 0.00000 | |
4945 | 2010.05.06 22:35 | modify | 1676 | 0.01 | 1.32812 | 1.32152 | 1.34012 | |
4946 | 2010.05.06 22:35 | close | 1676 | 0.01 | 1.32822 | 1.32152 | 1.34012 | 0.07 | 1093.28 |
4947 | 2010.05.06 22:47 | close | 1674 | 0.01 | 1.32639 | 1.33521 | 1.31661 | 1.67 | 1094.95 |
4948 | 2010.05.06 22:50 | buy | 1677 | 0.01 | 1.32656 | 0.00000 | 0.00000 | |
4949 | 2010.05.06 22:50 | modify | 1677 | 0.01 | 1.32656 | 1.31996 | 1.33856 | |
4950 | 2010.05.06 23:06 | close | 1677 | 0.01 | 1.32816 | 1.31996 | 1.33856 | 1.21 | 1096.16 |
4951 | 2010.05.07 21:05 | sell | 1678 | 0.01 | 1.32818 | 0.00000 | 0.00000 | |
4952 | 2010.05.07 21:05 | modify | 1678 | 0.01 | 1.32818 | 1.33478 | 1.31618 | |
4953 | 2010.05.07 21:08 | close | 1678 | 0.01 | 1.32656 | 1.33478 | 1.31618 | 1.23 | 1097.39 |
4954 | 2010.05.07 21:20 | buy | 1679 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
4955 | 2010.05.07 21:20 | modify | 1679 | 0.01 | 1.32601 | 1.31941 | 1.33801 | |
4956 | 2010.05.07 21:31 | close | 1679 | 0.01 | 1.32718 | 1.31941 | 1.33801 | 0.89 | 1098.28 |
4957 | 2010.05.07 21:35 | sell | 1680 | 0.01 | 1.32865 | 0.00000 | 0.00000 | |
4958 | 2010.05.07 21:35 | modify | 1680 | 0.01 | 1.32865 | 1.33525 | 1.31665 | |
4959 | 2010.05.07 22:22 | close | 1680 | 0.01 | 1.32683 | 1.33525 | 1.31665 | 1.37 | 1099.65 |
4960 | 2010.05.07 22:25 | buy | 1681 | 0.01 | 1.32679 | 0.00000 | 0.00000 | |
4961 | 2010.05.07 22:25 | modify | 1681 | 0.01 | 1.32679 | 1.32019 | 1.33879 | |
4962 | 2010.05.07 22:55 | close | 1681 | 0.01 | 1.32761 | 1.32019 | 1.33879 | 0.62 | 1100.27 |
4963 | 2010.05.10 21:00 | buy | 1682 | 0.01 | 1.31107 | 0.00000 | 0.00000 | |
4964 | 2010.05.10 21:00 | modify | 1682 | 0.01 | 1.31107 | 1.30447 | 1.32307 | |
4965 | 2010.05.11 01:23 | s/l | 1682 | 0.01 | 1.30447 | 1.30447 | 1.32307 | -4.98 | 1095.29 |
4966 | 2010.05.11 21:00 | buy | 1683 | 0.01 | 1.29266 | 0.00000 | 0.00000 | |
4967 | 2010.05.11 21:00 | modify | 1683 | 0.01 | 1.29266 | 1.28606 | 1.30466 | |
4968 | 2010.05.11 21:21 | close | 1683 | 0.01 | 1.29573 | 1.28606 | 1.30466 | 2.32 | 1097.61 |
4969 | 2010.05.11 21:30 | sell | 1684 | 0.01 | 1.29623 | 0.00000 | 0.00000 | |
4970 | 2010.05.11 21:30 | modify | 1684 | 0.01 | 1.29623 | 1.30283 | 1.28423 | |
4971 | 2010.05.11 21:34 | close | 1684 | 0.01 | 1.29568 | 1.30283 | 1.28423 | 0.42 | 1098.03 |
4972 | 2010.05.11 22:35 | buy | 1685 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
4973 | 2010.05.11 22:35 | modify | 1685 | 0.01 | 1.29402 | 1.28742 | 1.30602 | |
4974 | 2010.05.12 02:52 | s/l | 1685 | 0.01 | 1.28742 | 1.28742 | 1.30602 | -4.99 | 1093.04 |
4975 | 2010.05.12 21:10 | buy | 1686 | 0.01 | 1.28568 | 0.00000 | 0.00000 | |
4976 | 2010.05.12 21:10 | modify | 1686 | 0.01 | 1.28568 | 1.27908 | 1.29768 | |
4977 | 2010.05.13 01:06 | close | 1686 | 0.01 | 1.28715 | 1.27908 | 1.29768 | 1.11 | 1094.15 |
4978 | 2010.05.13 21:20 | sell | 1687 | 0.01 | 1.27788 | 0.00000 | 0.00000 | |
4979 | 2010.05.13 21:20 | modify | 1687 | 0.01 | 1.27788 | 1.28448 | 1.26588 | |
4980 | 2010.05.13 22:35 | close | 1687 | 0.01 | 1.27701 | 1.28448 | 1.26588 | 0.65 | 1094.80 |
4981 | 2010.05.14 21:01 | buy | 1688 | 0.01 | 1.27764 | 0.00000 | 0.00000 | |
4982 | 2010.05.14 21:01 | modify | 1688 | 0.01 | 1.27764 | 1.27104 | 1.28964 | |
4983 | 2010.05.14 22:59 | close | 1688 | 0.01 | 1.27910 | 1.27104 | 1.28964 | 1.10 | 1095.90 |
4984 | 2010.05.17 21:00 | sell | 1689 | 0.01 | 1.28151 | 0.00000 | 0.00000 | |
4985 | 2010.05.17 21:00 | modify | 1689 | 0.01 | 1.28151 | 1.28811 | 1.26951 | |
4986 | 2010.05.17 21:40 | buy | 1690 | 0.01 | 1.28047 | 0.00000 | 0.00000 | |
4987 | 2010.05.17 21:40 | modify | 1690 | 0.01 | 1.28047 | 1.27387 | 1.29247 | |
4988 | 2010.05.17 21:40 | close | 1689 | 0.01 | 1.28005 | 1.28811 | 1.26951 | 1.11 | 1097.01 |
4989 | 2010.05.18 00:59 | close | 1690 | 0.01 | 1.27989 | 1.27387 | 1.29247 | -0.44 | 1096.58 |
4990 | 2010.05.18 21:00 | buy | 1691 | 0.01 | 1.26916 | 0.00000 | 0.00000 | |
4991 | 2010.05.18 21:00 | modify | 1691 | 0.01 | 1.26916 | 1.26256 | 1.28116 | |
4992 | 2010.05.19 02:48 | close | 1691 | 0.01 | 1.26783 | 1.26256 | 1.28116 | -1.00 | 1095.58 |
4993 | 2010.05.19 21:00 | sell | 1692 | 0.01 | 1.29577 | 0.00000 | 0.00000 | |
4994 | 2010.05.19 21:00 | modify | 1692 | 0.01 | 1.29577 | 1.30237 | 1.28377 | |
4995 | 2010.05.19 21:30 | buy | 1693 | 0.01 | 1.29354 | 0.00000 | 0.00000 | |
4996 | 2010.05.19 21:30 | modify | 1693 | 0.01 | 1.29354 | 1.28694 | 1.30554 | |
4997 | 2010.05.19 21:30 | close | 1693 | 0.01 | 1.29364 | 1.28694 | 1.30554 | 0.07 | 1095.65 |
4998 | 2010.05.19 21:35 | buy | 1694 | 0.01 | 1.29413 | 0.00000 | 0.00000 | |
4999 | 2010.05.19 21:35 | close | 1694 | 0.01 | 1.29410 | 0.00000 | 0.00000 | -0.02 | 1095.63 |
5000 | 2010.05.19 21:40 | buy | 1695 | 0.01 | 1.29322 | 0.00000 | 0.00000 | |
5001 | 2010.05.19 21:40 | modify | 1695 | 0.01 | 1.29322 | 1.28662 | 1.30522 | |
5002 | 2010.05.19 21:45 | close | 1692 | 0.01 | 1.29132 | 1.30237 | 1.28377 | 3.36 | 1098.99 |
5003 | 2010.05.19 22:00 | close | 1695 | 0.01 | 1.29358 | 1.28662 | 1.30522 | 0.28 | 1099.27 |
5004 | 2010.05.19 22:05 | buy | 1696 | 0.01 | 1.29323 | 0.00000 | 0.00000 | |
5005 | 2010.05.19 22:05 | modify | 1696 | 0.01 | 1.29323 | 1.28663 | 1.30523 | |
5006 | 2010.05.19 22:05 | close | 1696 | 0.01 | 1.29359 | 1.28663 | 1.30523 | 0.27 | 1099.54 |
5007 | 2010.05.19 22:10 | sell | 1697 | 0.01 | 1.29433 | 0.00000 | 0.00000 | |
5008 | 2010.05.19 22:10 | modify | 1697 | 0.01 | 1.29433 | 1.30093 | 1.28233 | |
5009 | 2010.05.20 00:59 | close | 1697 | 0.01 | 1.29305 | 1.30093 | 1.28233 | 0.94 | 1100.48 |
5010 | 2010.05.20 21:00 | sell | 1698 | 0.01 | 1.33747 | 0.00000 | 0.00000 | |
5011 | 2010.05.20 21:00 | modify | 1698 | 0.01 | 1.33747 | 1.34407 | 1.32547 | |
5012 | 2010.05.21 01:28 | s/l | 1698 | 0.01 | 1.34407 | 1.34407 | 1.32547 | -4.99 | 1095.50 |
5013 | 2010.05.21 21:00 | sell | 1699 | 0.01 | 1.33646 | 0.00000 | 0.00000 | |
5014 | 2010.05.21 21:00 | modify | 1699 | 0.01 | 1.33646 | 1.34306 | 1.32446 | |
5015 | 2010.05.21 21:24 | close | 1699 | 0.01 | 1.33425 | 1.34306 | 1.32446 | 1.67 | 1097.17 |
5016 | 2010.05.21 21:25 | buy | 1700 | 0.01 | 1.33395 | 0.00000 | 0.00000 | |
5017 | 2010.05.21 21:25 | modify | 1700 | 0.01 | 1.33395 | 1.32735 | 1.34595 | |
5018 | 2010.05.21 21:38 | close | 1700 | 0.01 | 1.33496 | 1.32735 | 1.34595 | 0.77 | 1097.94 |
5019 | 2010.05.21 21:55 | buy | 1701 | 0.01 | 1.33385 | 0.00000 | 0.00000 | |
5020 | 2010.05.21 21:55 | modify | 1701 | 0.01 | 1.33385 | 1.32725 | 1.34585 | |
5021 | 2010.05.21 22:19 | close | 1701 | 0.01 | 1.33466 | 1.32725 | 1.34585 | 0.61 | 1098.55 |
5022 | 2010.05.21 22:40 | sell | 1702 | 0.01 | 1.33514 | 0.00000 | 0.00000 | |
5023 | 2010.05.21 22:40 | modify | 1702 | 0.01 | 1.33514 | 1.34174 | 1.32314 | |
5024 | 2010.05.21 22:44 | close | 1702 | 0.01 | 1.33396 | 1.34174 | 1.32314 | 0.89 | 1099.44 |
5025 | 2010.05.21 22:50 | buy | 1703 | 0.01 | 1.33208 | 0.00000 | 0.00000 | |
5026 | 2010.05.21 22:50 | modify | 1703 | 0.01 | 1.33208 | 1.32548 | 1.34408 | |
5027 | 2010.05.24 02:39 | close | 1703 | 0.01 | 1.33245 | 1.32548 | 1.34408 | 0.28 | 1099.72 |
5028 | 2010.05.24 21:50 | sell | 1704 | 0.01 | 1.31230 | 0.00000 | 0.00000 | |
5029 | 2010.05.24 21:50 | modify | 1704 | 0.01 | 1.31230 | 1.31890 | 1.30030 | |
5030 | 2010.05.24 23:35 | close | 1704 | 0.01 | 1.31168 | 1.31890 | 1.30030 | 0.47 | 1100.19 |
5031 | 2010.05.25 21:00 | buy | 1705 | 0.01 | 1.32338 | 0.00000 | 0.00000 | |
5032 | 2010.05.25 21:00 | modify | 1705 | 0.01 | 1.32338 | 1.31678 | 1.33538 | |
5033 | 2010.05.25 22:14 | s/l | 1705 | 0.01 | 1.31678 | 1.31678 | 1.33538 | -4.99 | 1095.20 |
5034 | 2010.05.25 22:15 | buy | 1706 | 0.01 | 1.31670 | 0.00000 | 0.00000 | |
5035 | 2010.05.25 22:15 | modify | 1706 | 0.01 | 1.31670 | 1.31010 | 1.32870 | |
5036 | 2010.05.26 02:18 | close | 1706 | 0.01 | 1.31891 | 1.31010 | 1.32870 | 1.67 | 1096.87 |
5037 | 2010.05.26 21:05 | buy | 1707 | 0.01 | 1.29764 | 0.00000 | 0.00000 | |
5038 | 2010.05.26 21:05 | modify | 1707 | 0.01 | 1.29764 | 1.29104 | 1.30964 | |
5039 | 2010.05.26 21:27 | close | 1707 | 0.01 | 1.30071 | 1.29104 | 1.30964 | 2.32 | 1099.19 |
5040 | 2010.05.26 21:35 | sell | 1708 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
5041 | 2010.05.26 21:35 | modify | 1708 | 0.01 | 1.30203 | 1.30863 | 1.29003 | |
5042 | 2010.05.26 21:36 | close | 1708 | 0.01 | 1.30110 | 1.30863 | 1.29003 | 0.70 | 1099.89 |
5043 | 2010.05.26 22:00 | sell | 1709 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
5044 | 2010.05.26 22:00 | modify | 1709 | 0.01 | 1.30203 | 1.30863 | 1.29003 | |
5045 | 2010.05.26 22:27 | close | 1709 | 0.01 | 1.30101 | 1.30863 | 1.29003 | 0.77 | 1100.66 |
5046 | 2010.05.26 22:35 | sell | 1710 | 0.01 | 1.30175 | 0.00000 | 0.00000 | |
5047 | 2010.05.26 22:35 | modify | 1710 | 0.01 | 1.30175 | 1.30835 | 1.28975 | |
5048 | 2010.05.26 23:52 | close | 1710 | 0.01 | 1.30149 | 1.30835 | 1.28975 | 0.20 | 1100.86 |
5049 | 2010.05.27 21:00 | sell | 1711 | 0.01 | 1.29916 | 0.00000 | 0.00000 | |
5050 | 2010.05.27 21:00 | modify | 1711 | 0.01 | 1.29916 | 1.30576 | 1.28716 | |
5051 | 2010.05.27 21:35 | buy | 1712 | 0.01 | 1.29744 | 0.00000 | 0.00000 | |
5052 | 2010.05.27 21:35 | modify | 1712 | 0.01 | 1.29744 | 1.29084 | 1.30944 | |
5053 | 2010.05.27 21:36 | close | 1711 | 0.01 | 1.29697 | 1.30576 | 1.28716 | 1.65 | 1102.51 |
5054 | 2010.05.27 21:48 | close | 1712 | 0.01 | 1.29824 | 1.29084 | 1.30944 | 0.61 | 1103.12 |
5055 | 2010.05.27 22:00 | buy | 1713 | 0.01 | 1.29739 | 0.00000 | 0.00000 | |
5056 | 2010.05.27 22:00 | modify | 1713 | 0.01 | 1.29739 | 1.29079 | 1.30939 | |
5057 | 2010.05.28 01:37 | close | 1713 | 0.01 | 1.29684 | 1.29079 | 1.30939 | -0.42 | 1102.70 |
5058 | 2010.05.28 21:00 | buy | 1714 | 0.01 | 1.29063 | 0.00000 | 0.00000 | |
5059 | 2010.05.28 21:00 | modify | 1714 | 0.01 | 1.29063 | 1.28403 | 1.30263 | |
5060 | 2010.05.28 22:34 | close | 1714 | 0.01 | 1.29314 | 1.28403 | 1.30263 | 1.89 | 1104.59 |
5061 | 2010.05.28 22:40 | sell | 1715 | 0.01 | 1.29428 | 0.00000 | 0.00000 | |
5062 | 2010.05.28 22:40 | modify | 1715 | 0.01 | 1.29428 | 1.30088 | 1.28228 | |
5063 | 2010.05.28 22:44 | close | 1715 | 0.01 | 1.29274 | 1.30088 | 1.28228 | 1.17 | 1105.76 |
5064 | 2010.05.28 22:50 | buy | 1716 | 0.01 | 1.29104 | 0.00000 | 0.00000 | |
5065 | 2010.05.28 22:50 | modify | 1716 | 0.01 | 1.29104 | 1.28444 | 1.30304 | |
5066 | 2010.05.28 22:53 | close | 1716 | 0.01 | 1.29313 | 1.28444 | 1.30304 | 1.58 | 1107.34 |
5067 | 2010.05.28 23:00 | sell | 1717 | 0.01 | 1.29391 | 0.00000 | 0.00000 | |
5068 | 2010.05.28 23:00 | modify | 1717 | 0.01 | 1.29391 | 1.30051 | 1.28191 | |
5069 | 2010.05.31 00:00 | close | 1717 | 0.01 | 1.29143 | 1.30051 | 1.28191 | 1.87 | 1109.21 |
5070 | 2010.05.31 21:25 | sell | 1718 | 0.01 | 1.28725 | 0.00000 | 0.00000 | |
5071 | 2010.05.31 21:25 | modify | 1718 | 0.01 | 1.28725 | 1.29385 | 1.27525 | |
5072 | 2010.05.31 21:37 | close | 1718 | 0.01 | 1.28626 | 1.29385 | 1.27525 | 0.74 | 1109.95 |
5073 | 2010.05.31 21:40 | buy | 1719 | 0.01 | 1.28460 | 0.00000 | 0.00000 | |
5074 | 2010.05.31 21:40 | modify | 1719 | 0.01 | 1.28460 | 1.27800 | 1.29660 | |
5075 | 2010.05.31 23:12 | close | 1719 | 0.01 | 1.28566 | 1.27800 | 1.29660 | 0.80 | 1110.75 |
5076 | 2010.06.01 21:00 | sell | 1720 | 0.01 | 1.28681 | 0.00000 | 0.00000 | |
5077 | 2010.06.01 21:00 | modify | 1720 | 0.01 | 1.28681 | 1.29341 | 1.27481 | |
5078 | 2010.06.01 23:58 | close | 1720 | 0.01 | 1.28695 | 1.29341 | 1.27481 | -0.11 | 1110.64 |
5079 | 2010.06.02 22:00 | buy | 1721 | 0.01 | 1.27087 | 0.00000 | 0.00000 | |
5080 | 2010.06.02 22:00 | modify | 1721 | 0.01 | 1.27087 | 1.26427 | 1.28287 | |
5081 | 2010.06.03 01:59 | close | 1721 | 0.01 | 1.27211 | 1.26427 | 1.28287 | 0.94 | 1111.59 |
5082 | 2010.06.03 21:00 | buy | 1722 | 0.01 | 1.26799 | 0.00000 | 0.00000 | |
5083 | 2010.06.03 21:00 | modify | 1722 | 0.01 | 1.26799 | 1.26139 | 1.27999 | |
5084 | 2010.06.04 01:59 | close | 1722 | 0.01 | 1.26669 | 1.26139 | 1.27999 | -0.98 | 1110.61 |
5085 | 2010.06.04 21:00 | sell | 1723 | 0.01 | 1.26729 | 0.00000 | 0.00000 | |
5086 | 2010.06.04 21:00 | modify | 1723 | 0.01 | 1.26729 | 1.27389 | 1.25529 | |
5087 | 2010.06.07 00:04 | close | 1723 | 0.01 | 1.26628 | 1.27389 | 1.25529 | 0.75 | 1111.36 |
5088 | 2010.06.07 21:20 | sell | 1724 | 0.01 | 1.26182 | 0.00000 | 0.00000 | |
5089 | 2010.06.07 21:20 | modify | 1724 | 0.01 | 1.26182 | 1.26842 | 1.24982 | |
5090 | 2010.06.08 00:49 | close | 1724 | 0.01 | 1.26234 | 1.26842 | 1.24982 | -0.40 | 1110.97 |
5091 | 2010.06.08 21:00 | buy | 1725 | 0.01 | 1.25318 | 0.00000 | 0.00000 | |
5092 | 2010.06.08 21:00 | modify | 1725 | 0.01 | 1.25318 | 1.24658 | 1.26518 | |
5093 | 2010.06.09 01:18 | close | 1725 | 0.01 | 1.25456 | 1.24658 | 1.26518 | 1.04 | 1112.01 |
5094 | 2010.06.09 21:05 | buy | 1726 | 0.01 | 1.25032 | 0.00000 | 0.00000 | |
5095 | 2010.06.09 21:05 | modify | 1726 | 0.01 | 1.25032 | 1.24372 | 1.26232 | |
5096 | 2010.06.09 23:10 | close | 1726 | 0.01 | 1.25163 | 1.24372 | 1.26232 | 0.99 | 1113.00 |
5097 | 2010.06.10 21:00 | buy | 1727 | 0.01 | 1.24730 | 0.00000 | 0.00000 | |
5098 | 2010.06.10 21:00 | modify | 1727 | 0.01 | 1.24730 | 1.24070 | 1.25930 | |
5099 | 2010.06.10 21:37 | close | 1727 | 0.01 | 1.24882 | 1.24070 | 1.25930 | 1.15 | 1114.15 |
5100 | 2010.06.10 21:45 | sell | 1728 | 0.01 | 1.25024 | 0.00000 | 0.00000 | |
5101 | 2010.06.10 21:45 | modify | 1728 | 0.01 | 1.25024 | 1.25684 | 1.23824 | |
5102 | 2010.06.10 22:19 | close | 1728 | 0.01 | 1.24841 | 1.25684 | 1.23824 | 1.38 | 1115.53 |
5103 | 2010.06.10 22:25 | buy | 1729 | 0.01 | 1.24675 | 0.00000 | 0.00000 | |
5104 | 2010.06.10 22:25 | modify | 1729 | 0.01 | 1.24675 | 1.24015 | 1.25875 | |
5105 | 2010.06.10 22:35 | close | 1729 | 0.01 | 1.24919 | 1.24015 | 1.25875 | 1.84 | 1117.37 |
5106 | 2010.06.10 22:40 | sell | 1730 | 0.01 | 1.24967 | 0.00000 | 0.00000 | |
5107 | 2010.06.10 22:40 | modify | 1730 | 0.01 | 1.24967 | 1.25627 | 1.23767 | |
5108 | 2010.06.10 22:48 | close | 1730 | 0.01 | 1.24837 | 1.25627 | 1.23767 | 0.98 | 1118.35 |
5109 | 2010.06.10 23:00 | buy | 1731 | 0.01 | 1.24807 | 0.00000 | 0.00000 | |
5110 | 2010.06.10 23:00 | modify | 1731 | 0.01 | 1.24807 | 1.24147 | 1.26007 | |
5111 | 2010.06.10 23:38 | close | 1731 | 0.01 | 1.24916 | 1.24147 | 1.26007 | 0.82 | 1119.17 |
5112 | 2010.06.11 21:10 | sell | 1732 | 0.01 | 1.25199 | 0.00000 | 0.00000 | |
5113 | 2010.06.11 21:10 | modify | 1732 | 0.01 | 1.25199 | 1.25859 | 1.23999 | |
5114 | 2010.06.11 21:41 | close | 1732 | 0.01 | 1.25084 | 1.25859 | 1.23999 | 0.87 | 1120.04 |
5115 | 2010.06.11 21:45 | buy | 1733 | 0.01 | 1.25080 | 0.00000 | 0.00000 | |
5116 | 2010.06.11 21:45 | modify | 1733 | 0.01 | 1.25080 | 1.24420 | 1.26280 | |
5117 | 2010.06.11 22:26 | close | 1733 | 0.01 | 1.25169 | 1.24420 | 1.26280 | 0.67 | 1120.71 |
5118 | 2010.06.11 23:00 | buy | 1734 | 0.01 | 1.24975 | 0.00000 | 0.00000 | |
5119 | 2010.06.11 23:00 | modify | 1734 | 0.01 | 1.24975 | 1.24315 | 1.26175 | |
5120 | 2010.06.14 00:00 | close | 1734 | 0.01 | 1.25281 | 1.24315 | 1.26175 | 2.32 | 1123.03 |
5121 | 2010.06.14 21:00 | sell | 1735 | 0.01 | 1.26037 | 0.00000 | 0.00000 | |
5122 | 2010.06.14 21:00 | modify | 1735 | 0.01 | 1.26037 | 1.26697 | 1.24837 | |
5123 | 2010.06.14 23:57 | close | 1735 | 0.01 | 1.26058 | 1.26697 | 1.24837 | -0.16 | 1122.87 |
5124 | 2010.06.16 21:10 | buy | 1736 | 0.01 | 1.25985 | 0.00000 | 0.00000 | |
5125 | 2010.06.16 21:10 | modify | 1736 | 0.01 | 1.25985 | 1.25325 | 1.27185 | |
5126 | 2010.06.16 22:18 | close | 1736 | 0.01 | 1.26173 | 1.25325 | 1.27185 | 1.42 | 1124.29 |
5127 | 2010.06.16 22:45 | buy | 1737 | 0.01 | 1.26016 | 0.00000 | 0.00000 | |
5128 | 2010.06.16 22:45 | modify | 1737 | 0.01 | 1.26016 | 1.25356 | 1.27216 | |
5129 | 2010.06.16 23:02 | close | 1737 | 0.01 | 1.26163 | 1.25356 | 1.27216 | 1.11 | 1125.40 |
5130 | 2010.06.17 21:15 | sell | 1738 | 0.01 | 1.27269 | 0.00000 | 0.00000 | |
5131 | 2010.06.17 21:15 | modify | 1738 | 0.01 | 1.27269 | 1.27929 | 1.26069 | |
5132 | 2010.06.17 23:48 | close | 1738 | 0.01 | 1.27125 | 1.27929 | 1.26069 | 1.08 | 1126.48 |
5133 | 2010.06.18 21:00 | buy | 1739 | 0.01 | 1.26313 | 0.00000 | 0.00000 | |
5134 | 2010.06.18 21:00 | modify | 1739 | 0.01 | 1.26313 | 1.25653 | 1.27513 | |
5135 | 2010.06.18 22:44 | close | 1739 | 0.01 | 1.26530 | 1.25653 | 1.27513 | 1.64 | 1128.12 |
5136 | 2010.06.21 21:15 | sell | 1740 | 0.01 | 1.26144 | 0.00000 | 0.00000 | |
5137 | 2010.06.21 21:15 | modify | 1740 | 0.01 | 1.26144 | 1.26804 | 1.24944 | |
5138 | 2010.06.21 22:01 | close | 1740 | 0.01 | 1.26012 | 1.26804 | 1.24944 | 0.99 | 1129.11 |
5139 | 2010.06.21 22:30 | sell | 1741 | 0.01 | 1.26146 | 0.00000 | 0.00000 | |
5140 | 2010.06.21 22:30 | modify | 1741 | 0.01 | 1.26146 | 1.26806 | 1.24946 | |
5141 | 2010.06.21 23:58 | close | 1741 | 0.01 | 1.26034 | 1.26806 | 1.24946 | 0.85 | 1129.96 |
5142 | 2010.06.22 21:00 | sell | 1742 | 0.01 | 1.26128 | 0.00000 | 0.00000 | |
5143 | 2010.06.22 21:00 | modify | 1742 | 0.01 | 1.26128 | 1.26788 | 1.24928 | |
5144 | 2010.06.23 11:17 | s/l | 1742 | 0.01 | 1.26788 | 1.26788 | 1.24928 | -5.00 | 1124.97 |
5145 | 2010.06.23 21:00 | sell | 1743 | 0.01 | 1.27901 | 0.00000 | 0.00000 | |
5146 | 2010.06.23 21:00 | modify | 1743 | 0.01 | 1.27901 | 1.28561 | 1.26701 | |
5147 | 2010.06.24 08:42 | close | 1743 | 0.01 | 1.28070 | 1.28561 | 1.26701 | -1.29 | 1123.68 |
5148 | 2010.06.25 21:00 | sell | 1744 | 0.01 | 1.28224 | 0.00000 | 0.00000 | |
5149 | 2010.06.25 21:00 | modify | 1744 | 0.01 | 1.28224 | 1.28884 | 1.27024 | |
5150 | 2010.06.25 22:15 | buy | 1745 | 0.01 | 1.28130 | 0.00000 | 0.00000 | |
5151 | 2010.06.25 22:15 | modify | 1745 | 0.01 | 1.28130 | 1.27470 | 1.29330 | |
5152 | 2010.06.25 22:31 | close | 1744 | 0.01 | 1.28052 | 1.28884 | 1.27024 | 1.30 | 1124.98 |
5153 | 2010.06.28 00:10 | close | 1745 | 0.01 | 1.28159 | 1.27470 | 1.29330 | 0.22 | 1125.20 |
5154 | 2010.06.28 21:00 | buy | 1746 | 0.01 | 1.27051 | 0.00000 | 0.00000 | |
5155 | 2010.06.28 21:00 | modify | 1746 | 0.01 | 1.27051 | 1.26391 | 1.28251 | |
5156 | 2010.06.28 23:43 | close | 1746 | 0.01 | 1.27184 | 1.26391 | 1.28251 | 1.01 | 1126.21 |
5157 | 2010.06.29 21:00 | sell | 1747 | 0.01 | 1.28683 | 0.00000 | 0.00000 | |
5158 | 2010.06.29 21:00 | modify | 1747 | 0.01 | 1.28683 | 1.29343 | 1.27483 | |
5159 | 2010.06.29 23:15 | close | 1747 | 0.01 | 1.28417 | 1.29343 | 1.27483 | 2.01 | 1128.22 |
5160 | 2010.06.30 21:05 | buy | 1748 | 0.01 | 1.30018 | 0.00000 | 0.00000 | |
5161 | 2010.06.30 21:05 | modify | 1748 | 0.01 | 1.30018 | 1.29358 | 1.31218 | |
5162 | 2010.06.30 21:11 | close | 1748 | 0.01 | 1.30055 | 1.29358 | 1.31218 | 0.28 | 1128.50 |
5163 | 2010.06.30 21:15 | sell | 1749 | 0.01 | 1.30110 | 0.00000 | 0.00000 | |
5164 | 2010.06.30 21:15 | modify | 1749 | 0.01 | 1.30110 | 1.30770 | 1.28910 | |
5165 | 2010.06.30 21:55 | buy | 1750 | 0.01 | 1.30063 | 0.00000 | 0.00000 | |
5166 | 2010.06.30 21:55 | modify | 1750 | 0.01 | 1.30063 | 1.29403 | 1.31263 | |
5167 | 2010.06.30 21:59 | close | 1750 | 0.01 | 1.30090 | 1.29403 | 1.31263 | 0.21 | 1128.71 |
5168 | 2010.06.30 22:40 | buy | 1751 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
5169 | 2010.06.30 22:40 | modify | 1751 | 0.01 | 1.30052 | 1.29392 | 1.31252 | |
5170 | 2010.06.30 22:51 | close | 1751 | 0.01 | 1.30113 | 1.29392 | 1.31252 | 0.46 | 1129.17 |
5171 | 2010.06.30 23:52 | close | 1749 | 0.01 | 1.29978 | 1.30770 | 1.28910 | 1.00 | 1130.17 |
5172 | 2010.07.01 21:00 | sell | 1752 | 0.01 | 1.32181 | 0.00000 | 0.00000 | |
5173 | 2010.07.01 21:00 | modify | 1752 | 0.01 | 1.32181 | 1.32841 | 1.30981 | |
5174 | 2010.07.02 02:39 | close | 1752 | 0.01 | 1.32321 | 1.32841 | 1.30981 | -1.06 | 1129.11 |
5175 | 2010.07.02 21:05 | buy | 1753 | 0.01 | 1.33441 | 0.00000 | 0.00000 | |
5176 | 2010.07.02 21:05 | modify | 1753 | 0.01 | 1.33441 | 1.32781 | 1.34641 | |
5177 | 2010.07.02 22:54 | close | 1753 | 0.01 | 1.33484 | 1.32781 | 1.34641 | 0.33 | 1129.44 |
5178 | 2010.07.05 22:40 | buy | 1754 | 0.01 | 1.33390 | 0.00000 | 0.00000 | |
5179 | 2010.07.05 22:40 | modify | 1754 | 0.01 | 1.33390 | 1.32730 | 1.34590 | |
5180 | 2010.07.06 00:54 | close | 1754 | 0.01 | 1.33452 | 1.32730 | 1.34590 | 0.46 | 1129.91 |
5181 | 2010.07.06 21:00 | sell | 1755 | 0.01 | 1.33152 | 0.00000 | 0.00000 | |
5182 | 2010.07.06 21:00 | modify | 1755 | 0.01 | 1.33152 | 1.33812 | 1.31952 | |
5183 | 2010.07.06 22:20 | buy | 1756 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
5184 | 2010.07.06 22:20 | modify | 1756 | 0.01 | 1.33072 | 1.32412 | 1.34272 | |
5185 | 2010.07.06 22:28 | close | 1755 | 0.01 | 1.33040 | 1.33812 | 1.31952 | 0.84 | 1130.75 |
5186 | 2010.07.06 23:40 | close | 1756 | 0.01 | 1.33107 | 1.32412 | 1.34272 | 0.27 | 1131.02 |
5187 | 2010.07.07 21:30 | buy | 1757 | 0.01 | 1.32514 | 0.00000 | 0.00000 | |
5188 | 2010.07.07 21:30 | modify | 1757 | 0.01 | 1.32514 | 1.31854 | 1.33714 | |
5189 | 2010.07.08 02:13 | close | 1757 | 0.01 | 1.32425 | 1.31854 | 1.33714 | -0.68 | 1130.34 |
5190 | 2010.07.08 21:00 | sell | 1758 | 0.01 | 1.32415 | 0.00000 | 0.00000 | |
5191 | 2010.07.08 21:00 | modify | 1758 | 0.01 | 1.32415 | 1.33075 | 1.31215 | |
5192 | 2010.07.08 22:43 | close | 1758 | 0.01 | 1.32255 | 1.33075 | 1.31215 | 1.21 | 1131.55 |
5193 | 2010.07.08 22:45 | buy | 1759 | 0.01 | 1.32299 | 0.00000 | 0.00000 | |
5194 | 2010.07.08 22:45 | modify | 1759 | 0.01 | 1.32299 | 1.31639 | 1.33499 | |
5195 | 2010.07.08 23:06 | close | 1759 | 0.01 | 1.32367 | 1.31639 | 1.33499 | 0.51 | 1132.06 |
5196 | 2010.07.09 22:40 | sell | 1760 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
5197 | 2010.07.09 22:40 | modify | 1760 | 0.01 | 1.30654 | 1.31314 | 1.29454 | |
5198 | 2010.07.09 22:57 | close | 1760 | 0.01 | 1.30580 | 1.31314 | 1.29454 | 0.56 | 1132.62 |
5199 | 2010.07.12 21:00 | sell | 1761 | 0.01 | 1.30564 | 0.00000 | 0.00000 | |
5200 | 2010.07.12 21:00 | modify | 1761 | 0.01 | 1.30564 | 1.31224 | 1.29364 | |
5201 | 2010.07.12 22:30 | buy | 1762 | 0.01 | 1.30453 | 0.00000 | 0.00000 | |
5202 | 2010.07.12 22:30 | modify | 1762 | 0.01 | 1.30453 | 1.29793 | 1.31653 | |
5203 | 2010.07.12 22:43 | close | 1762 | 0.01 | 1.30511 | 1.29793 | 1.31653 | 0.44 | 1133.06 |
5204 | 2010.07.12 23:21 | close | 1761 | 0.01 | 1.30377 | 1.31224 | 1.29364 | 1.41 | 1134.47 |
5205 | 2010.07.13 21:00 | buy | 1763 | 0.01 | 1.31094 | 0.00000 | 0.00000 | |
5206 | 2010.07.13 21:00 | sell | 1764 | 0.01 | 1.31089 | 0.00000 | 0.00000 | |
5207 | 2010.07.13 21:00 | modify | 1764 | 0.01 | 1.31089 | 1.31749 | 1.29889 | |
5208 | 2010.07.13 21:00 | modify | 1763 | 0.01 | 1.31094 | 1.30434 | 1.32294 | |
5209 | 2010.07.13 21:00 | close | 1763 | 0.01 | 1.31088 | 1.30434 | 1.32294 | -0.04 | 1134.43 |
5210 | 2010.07.13 21:05 | buy | 1765 | 0.01 | 1.31105 | 0.00000 | 0.00000 | |
5211 | 2010.07.13 21:05 | close | 1765 | 0.01 | 1.31098 | 0.00000 | 0.00000 | -0.06 | 1134.37 |
5212 | 2010.07.13 22:20 | buy | 1766 | 0.01 | 1.31128 | 0.00000 | 0.00000 | |
5213 | 2010.07.13 22:20 | modify | 1766 | 0.01 | 1.31128 | 1.30468 | 1.32328 | |
5214 | 2010.07.13 22:20 | close | 1766 | 0.01 | 1.31157 | 1.30468 | 1.32328 | 0.22 | 1134.59 |
5215 | 2010.07.13 22:25 | buy | 1767 | 0.01 | 1.31164 | 0.00000 | 0.00000 | |
5216 | 2010.07.13 22:25 | modify | 1767 | 0.01 | 1.31164 | 1.30504 | 1.32364 | |
5217 | 2010.07.13 22:25 | close | 1767 | 0.01 | 1.31158 | 1.30504 | 1.32364 | -0.04 | 1134.55 |
5218 | 2010.07.13 22:35 | buy | 1768 | 0.01 | 1.31167 | 0.00000 | 0.00000 | |
5219 | 2010.07.13 22:35 | modify | 1768 | 0.01 | 1.31167 | 1.30507 | 1.32367 | |
5220 | 2010.07.13 22:35 | close | 1768 | 0.01 | 1.31163 | 1.30507 | 1.32367 | -0.03 | 1134.52 |
5221 | 2010.07.13 22:50 | buy | 1769 | 0.01 | 1.31068 | 0.00000 | 0.00000 | |
5222 | 2010.07.13 22:50 | modify | 1769 | 0.01 | 1.31068 | 1.30408 | 1.32268 | |
5223 | 2010.07.13 22:59 | close | 1764 | 0.01 | 1.30984 | 1.31749 | 1.29889 | 0.79 | 1135.31 |
5224 | 2010.07.13 23:03 | close | 1769 | 0.01 | 1.31162 | 1.30408 | 1.32268 | 0.71 | 1136.02 |
5225 | 2010.07.14 21:00 | sell | 1770 | 0.01 | 1.31716 | 0.00000 | 0.00000 | |
5226 | 2010.07.14 21:00 | modify | 1770 | 0.01 | 1.31716 | 1.32376 | 1.30516 | |
5227 | 2010.07.14 22:20 | buy | 1771 | 0.01 | 1.31596 | 0.00000 | 0.00000 | |
5228 | 2010.07.14 22:20 | modify | 1771 | 0.01 | 1.31596 | 1.30936 | 1.32796 | |
5229 | 2010.07.14 22:38 | close | 1770 | 0.01 | 1.31535 | 1.32376 | 1.30516 | 1.37 | 1137.39 |
5230 | 2010.07.15 00:32 | close | 1771 | 0.01 | 1.31593 | 1.30936 | 1.32796 | -0.02 | 1137.37 |
5231 | 2010.07.15 21:00 | buy | 1772 | 0.01 | 1.33777 | 0.00000 | 0.00000 | |
5232 | 2010.07.15 21:00 | modify | 1772 | 0.01 | 1.33777 | 1.33117 | 1.34977 | |
5233 | 2010.07.15 21:04 | close | 1772 | 0.01 | 1.33830 | 1.33117 | 1.34977 | 0.40 | 1137.77 |
5234 | 2010.07.15 21:10 | sell | 1773 | 0.01 | 1.33937 | 0.00000 | 0.00000 | |
5235 | 2010.07.15 21:10 | modify | 1773 | 0.01 | 1.33937 | 1.34597 | 1.32737 | |
5236 | 2010.07.15 21:45 | buy | 1774 | 0.01 | 1.33888 | 0.00000 | 0.00000 | |
5237 | 2010.07.15 21:45 | modify | 1774 | 0.01 | 1.33888 | 1.33228 | 1.35088 | |
5238 | 2010.07.15 21:50 | close | 1774 | 0.01 | 1.33904 | 1.33228 | 1.35088 | 0.12 | 1137.89 |
5239 | 2010.07.16 06:35 | s/l | 1773 | 0.01 | 1.34597 | 1.34597 | 1.32737 | -5.00 | 1132.90 |
5240 | 2010.07.16 21:00 | sell | 1775 | 0.01 | 1.36370 | 0.00000 | 0.00000 | |
5241 | 2010.07.16 21:00 | modify | 1775 | 0.01 | 1.36370 | 1.37030 | 1.35170 | |
5242 | 2010.07.19 02:42 | close | 1775 | 0.01 | 1.36230 | 1.37030 | 1.35170 | 1.05 | 1133.95 |
5243 | 2010.07.19 21:10 | buy | 1776 | 0.01 | 1.36539 | 0.00000 | 0.00000 | |
5244 | 2010.07.19 21:10 | modify | 1776 | 0.01 | 1.36539 | 1.35879 | 1.37739 | |
5245 | 2010.07.19 21:18 | close | 1776 | 0.01 | 1.36674 | 1.35879 | 1.37739 | 1.02 | 1134.97 |
5246 | 2010.07.19 21:40 | buy | 1777 | 0.01 | 1.36540 | 0.00000 | 0.00000 | |
5247 | 2010.07.19 21:40 | modify | 1777 | 0.01 | 1.36540 | 1.35880 | 1.37740 | |
5248 | 2010.07.20 06:20 | close | 1777 | 0.01 | 1.36322 | 1.35880 | 1.37740 | -1.65 | 1133.32 |
5249 | 2010.07.20 21:00 | buy | 1778 | 0.01 | 1.34960 | 0.00000 | 0.00000 | |
5250 | 2010.07.20 21:00 | modify | 1778 | 0.01 | 1.34960 | 1.34300 | 1.36160 | |
5251 | 2010.07.20 23:03 | s/l | 1778 | 0.01 | 1.34300 | 1.34300 | 1.36160 | -4.99 | 1128.33 |
5252 | 2010.07.21 21:00 | sell | 1779 | 0.01 | 1.33703 | 0.00000 | 0.00000 | |
5253 | 2010.07.21 21:00 | modify | 1779 | 0.01 | 1.33703 | 1.34363 | 1.32503 | |
5254 | 2010.07.22 01:43 | close | 1779 | 0.01 | 1.33627 | 1.34363 | 1.32503 | 0.55 | 1128.89 |
5255 | 2010.07.22 21:00 | buy | 1780 | 0.01 | 1.33620 | 0.00000 | 0.00000 | |
5256 | 2010.07.22 21:00 | modify | 1780 | 0.01 | 1.33620 | 1.32960 | 1.34820 | |
5257 | 2010.07.22 21:40 | close | 1780 | 0.01 | 1.33844 | 1.32960 | 1.34820 | 1.70 | 1130.59 |
5258 | 2010.07.22 21:45 | sell | 1781 | 0.01 | 1.33873 | 0.00000 | 0.00000 | |
5259 | 2010.07.22 21:45 | modify | 1781 | 0.01 | 1.33873 | 1.34533 | 1.32673 | |
5260 | 2010.07.22 22:35 | close | 1781 | 0.01 | 1.33778 | 1.34533 | 1.32673 | 0.72 | 1131.31 |
5261 | 2010.07.22 22:55 | buy | 1782 | 0.01 | 1.33716 | 0.00000 | 0.00000 | |
5262 | 2010.07.22 22:55 | modify | 1782 | 0.01 | 1.33716 | 1.33056 | 1.34916 | |
5263 | 2010.07.23 01:44 | close | 1782 | 0.01 | 1.33753 | 1.33056 | 1.34916 | 0.28 | 1131.59 |
5264 | 2010.07.23 21:00 | sell | 1783 | 0.01 | 1.33882 | 0.00000 | 0.00000 | |
5265 | 2010.07.23 21:00 | modify | 1783 | 0.01 | 1.33882 | 1.34542 | 1.32682 | |
5266 | 2010.07.23 22:42 | close | 1783 | 0.01 | 1.33667 | 1.34542 | 1.32682 | 1.63 | 1133.22 |
5267 | 2010.07.26 21:00 | sell | 1784 | 0.01 | 1.34260 | 0.00000 | 0.00000 | |
5268 | 2010.07.26 21:00 | modify | 1784 | 0.01 | 1.34260 | 1.34920 | 1.33060 | |
5269 | 2010.07.26 22:15 | buy | 1785 | 0.01 | 1.34004 | 0.00000 | 0.00000 | |
5270 | 2010.07.26 22:15 | modify | 1785 | 0.01 | 1.34004 | 1.33344 | 1.35204 | |
5271 | 2010.07.26 22:52 | close | 1784 | 0.01 | 1.33951 | 1.34920 | 1.33060 | 2.33 | 1135.55 |
5272 | 2010.07.26 22:58 | close | 1785 | 0.01 | 1.34072 | 1.33344 | 1.35204 | 0.52 | 1136.07 |
5273 | 2010.07.27 21:00 | sell | 1786 | 0.01 | 1.34557 | 0.00000 | 0.00000 | |
5274 | 2010.07.27 21:00 | modify | 1786 | 0.01 | 1.34557 | 1.35217 | 1.33357 | |
5275 | 2010.07.27 22:50 | buy | 1787 | 0.01 | 1.34497 | 0.00000 | 0.00000 | |
5276 | 2010.07.27 22:50 | modify | 1787 | 0.01 | 1.34497 | 1.33837 | 1.35697 | |
5277 | 2010.07.27 23:08 | close | 1787 | 0.01 | 1.34551 | 1.33837 | 1.35697 | 0.41 | 1136.48 |
5278 | 2010.07.28 00:58 | close | 1786 | 0.01 | 1.34440 | 1.35217 | 1.33357 | 0.88 | 1137.36 |
5279 | 2010.07.28 21:00 | sell | 1788 | 0.01 | 1.34687 | 0.00000 | 0.00000 | |
5280 | 2010.07.28 21:00 | modify | 1788 | 0.01 | 1.34687 | 1.35347 | 1.33487 | |
5281 | 2010.07.29 03:09 | close | 1788 | 0.01 | 1.34745 | 1.35347 | 1.33487 | -0.46 | 1136.91 |
5282 | 2010.07.29 21:00 | buy | 1789 | 0.01 | 1.35382 | 0.00000 | 0.00000 | |
5283 | 2010.07.29 21:00 | modify | 1789 | 0.01 | 1.35382 | 1.34722 | 1.36582 | |
5284 | 2010.07.29 21:23 | close | 1789 | 0.01 | 1.35504 | 1.34722 | 1.36582 | 0.92 | 1137.83 |
5285 | 2010.07.29 21:30 | buy | 1790 | 0.01 | 1.35412 | 0.00000 | 0.00000 | |
5286 | 2010.07.29 21:30 | modify | 1790 | 0.01 | 1.35412 | 1.34752 | 1.36612 | |
5287 | 2010.07.29 21:49 | close | 1790 | 0.01 | 1.35499 | 1.34752 | 1.36612 | 0.66 | 1138.49 |
5288 | 2010.07.29 22:05 | buy | 1791 | 0.01 | 1.35384 | 0.00000 | 0.00000 | |
5289 | 2010.07.29 22:05 | modify | 1791 | 0.01 | 1.35384 | 1.34724 | 1.36584 | |
5290 | 2010.07.29 22:23 | close | 1791 | 0.01 | 1.35501 | 1.34724 | 1.36584 | 0.89 | 1139.38 |
5291 | 2010.07.29 22:30 | buy | 1792 | 0.01 | 1.35388 | 0.00000 | 0.00000 | |
5292 | 2010.07.29 22:30 | modify | 1792 | 0.01 | 1.35388 | 1.34728 | 1.36588 | |
5293 | 2010.07.29 22:59 | close | 1792 | 0.01 | 1.35486 | 1.34728 | 1.36588 | 0.74 | 1140.12 |
5294 | 2010.07.29 23:00 | sell | 1793 | 0.01 | 1.35536 | 0.00000 | 0.00000 | |
5295 | 2010.07.29 23:00 | modify | 1793 | 0.01 | 1.35536 | 1.36196 | 1.34336 | |
5296 | 2010.07.29 23:58 | close | 1793 | 0.01 | 1.35385 | 1.36196 | 1.34336 | 1.14 | 1141.26 |
5297 | 2010.07.30 21:05 | buy | 1794 | 0.01 | 1.34189 | 0.00000 | 0.00000 | |
5298 | 2010.07.30 21:05 | modify | 1794 | 0.01 | 1.34189 | 1.33529 | 1.35389 | |
5299 | 2010.07.30 22:59 | close | 1794 | 0.01 | 1.34252 | 1.33529 | 1.35389 | 0.48 | 1141.74 |
5300 | 2010.08.02 21:00 | sell | 1795 | 0.01 | 1.34783 | 0.00000 | 0.00000 | |
5301 | 2010.08.02 21:00 | modify | 1795 | 0.01 | 1.34783 | 1.35443 | 1.33583 | |
5302 | 2010.08.02 21:45 | buy | 1796 | 0.01 | 1.34684 | 0.00000 | 0.00000 | |
5303 | 2010.08.02 21:45 | modify | 1796 | 0.01 | 1.34684 | 1.34024 | 1.35884 | |
5304 | 2010.08.02 21:50 | close | 1796 | 0.01 | 1.34723 | 1.34024 | 1.35884 | 0.30 | 1142.04 |
5305 | 2010.08.03 00:47 | close | 1795 | 0.01 | 1.34660 | 1.35443 | 1.33583 | 0.91 | 1142.95 |
5306 | 2010.08.03 21:55 | sell | 1797 | 0.01 | 1.35437 | 0.00000 | 0.00000 | |
5307 | 2010.08.03 21:55 | modify | 1797 | 0.01 | 1.35437 | 1.36097 | 1.34237 | |
5308 | 2010.08.03 23:03 | close | 1797 | 0.01 | 1.35322 | 1.36097 | 1.34237 | 0.87 | 1143.82 |
5309 | 2010.08.05 21:00 | sell | 1798 | 0.01 | 1.33955 | 0.00000 | 0.00000 | |
5310 | 2010.08.05 21:00 | modify | 1798 | 0.01 | 1.33955 | 1.34615 | 1.32755 | |
5311 | 2010.08.06 03:59 | close | 1798 | 0.01 | 1.33940 | 1.34615 | 1.32755 | 0.10 | 1143.93 |
5312 | 2010.08.06 21:00 | sell | 1799 | 0.01 | 1.36638 | 0.00000 | 0.00000 | |
5313 | 2010.08.06 21:00 | modify | 1799 | 0.01 | 1.36638 | 1.37298 | 1.35438 | |
5314 | 2010.08.06 21:05 | buy | 1800 | 0.01 | 1.36559 | 0.00000 | 0.00000 | |
5315 | 2010.08.06 21:05 | close | 1800 | 0.01 | 1.36550 | 0.00000 | 0.00000 | -0.07 | 1143.86 |
5316 | 2010.08.06 21:30 | buy | 1801 | 0.01 | 1.36563 | 0.00000 | 0.00000 | |
5317 | 2010.08.06 21:30 | close | 1801 | 0.01 | 1.36563 | 0.00000 | 0.00000 | 0.00 | 1143.86 |
5318 | 2010.08.06 21:45 | buy | 1802 | 0.01 | 1.36534 | 0.00000 | 0.00000 | |
5319 | 2010.08.06 21:45 | modify | 1802 | 0.01 | 1.36534 | 1.35874 | 1.37734 | |
5320 | 2010.08.06 21:45 | close | 1802 | 0.01 | 1.36527 | 1.35874 | 1.37734 | -0.05 | 1143.81 |
5321 | 2010.08.06 21:50 | buy | 1803 | 0.01 | 1.36494 | 0.00000 | 0.00000 | |
5322 | 2010.08.06 21:50 | modify | 1803 | 0.01 | 1.36494 | 1.35834 | 1.37694 | |
5323 | 2010.08.06 21:51 | close | 1803 | 0.01 | 1.36507 | 1.35834 | 1.37694 | 0.10 | 1143.91 |
5324 | 2010.08.06 21:55 | buy | 1804 | 0.01 | 1.36534 | 0.00000 | 0.00000 | |
5325 | 2010.08.06 21:55 | modify | 1804 | 0.01 | 1.36534 | 1.35874 | 1.37734 | |
5326 | 2010.08.06 21:55 | close | 1804 | 0.01 | 1.36528 | 1.35874 | 1.37734 | -0.04 | 1143.87 |
5327 | 2010.08.06 22:05 | buy | 1805 | 0.01 | 1.36547 | 0.00000 | 0.00000 | |
5328 | 2010.08.06 22:05 | modify | 1805 | 0.01 | 1.36547 | 1.35887 | 1.37747 | |
5329 | 2010.08.06 22:05 | close | 1805 | 0.01 | 1.36543 | 1.35887 | 1.37747 | -0.03 | 1143.84 |
5330 | 2010.08.06 22:10 | buy | 1806 | 0.01 | 1.36540 | 0.00000 | 0.00000 | |
5331 | 2010.08.06 22:10 | modify | 1806 | 0.01 | 1.36540 | 1.35880 | 1.37740 | |
5332 | 2010.08.06 22:10 | close | 1806 | 0.01 | 1.36537 | 1.35880 | 1.37740 | -0.02 | 1143.82 |
5333 | 2010.08.06 22:30 | buy | 1807 | 0.01 | 1.36479 | 0.00000 | 0.00000 | |
5334 | 2010.08.06 22:30 | modify | 1807 | 0.01 | 1.36479 | 1.35819 | 1.37679 | |
5335 | 2010.08.06 22:48 | close | 1799 | 0.01 | 1.36297 | 1.37298 | 1.35438 | 2.58 | 1146.40 |
5336 | 2010.08.09 00:20 | close | 1807 | 0.01 | 1.36507 | 1.35819 | 1.37679 | 0.21 | 1146.61 |
5337 | 2010.08.09 21:00 | buy | 1808 | 0.01 | 1.35741 | 0.00000 | 0.00000 | |
5338 | 2010.08.09 21:00 | modify | 1808 | 0.01 | 1.35741 | 1.35081 | 1.36941 | |
5339 | 2010.08.09 23:22 | close | 1808 | 0.01 | 1.35901 | 1.35081 | 1.36941 | 1.21 | 1147.82 |
5340 | 2010.08.10 21:00 | sell | 1809 | 0.01 | 1.36083 | 0.00000 | 0.00000 | |
5341 | 2010.08.10 21:00 | modify | 1809 | 0.01 | 1.36083 | 1.36743 | 1.34883 | |
5342 | 2010.08.10 21:55 | buy | 1810 | 0.01 | 1.35957 | 0.00000 | 0.00000 | |
5343 | 2010.08.10 21:55 | modify | 1810 | 0.01 | 1.35957 | 1.35297 | 1.37157 | |
5344 | 2010.08.10 22:08 | close | 1809 | 0.01 | 1.35910 | 1.36743 | 1.34883 | 1.31 | 1149.13 |
5345 | 2010.08.11 02:37 | s/l | 1810 | 0.01 | 1.35297 | 1.35297 | 1.37157 | -4.98 | 1144.15 |
5346 | 2010.08.11 21:55 | buy | 1811 | 0.01 | 1.34610 | 0.00000 | 0.00000 | |
5347 | 2010.08.11 21:55 | modify | 1811 | 0.01 | 1.34610 | 1.33950 | 1.35810 | |
5348 | 2010.08.12 02:07 | close | 1811 | 0.01 | 1.34606 | 1.33950 | 1.35810 | -0.03 | 1144.12 |
5349 | 2010.08.12 21:00 | buy | 1812 | 0.01 | 1.33848 | 0.00000 | 0.00000 | |
5350 | 2010.08.12 21:00 | modify | 1812 | 0.01 | 1.33848 | 1.33188 | 1.35048 | |
5351 | 2010.08.13 01:16 | close | 1812 | 0.01 | 1.33803 | 1.33188 | 1.35048 | -0.34 | 1143.78 |
5352 | 2010.08.13 21:15 | buy | 1813 | 0.01 | 1.32718 | 0.00000 | 0.00000 | |
5353 | 2010.08.13 21:15 | modify | 1813 | 0.01 | 1.32718 | 1.32058 | 1.33918 | |
5354 | 2010.08.13 22:35 | close | 1813 | 0.01 | 1.32834 | 1.32058 | 1.33918 | 0.87 | 1144.65 |
5355 | 2010.08.16 21:00 | buy | 1814 | 0.01 | 1.33738 | 0.00000 | 0.00000 | |
5356 | 2010.08.16 21:00 | modify | 1814 | 0.01 | 1.33738 | 1.33078 | 1.34938 | |
5357 | 2010.08.17 03:09 | close | 1814 | 0.01 | 1.33746 | 1.33078 | 1.34938 | 0.07 | 1144.72 |
5358 | 2010.08.18 21:00 | buy | 1815 | 0.01 | 1.32115 | 0.00000 | 0.00000 | |
5359 | 2010.08.18 21:00 | modify | 1815 | 0.01 | 1.32115 | 1.31455 | 1.33315 | |
5360 | 2010.08.19 06:25 | close | 1815 | 0.01 | 1.31852 | 1.31455 | 1.33315 | -1.99 | 1142.74 |
5361 | 2010.08.19 21:00 | sell | 1816 | 0.01 | 1.33229 | 0.00000 | 0.00000 | |
5362 | 2010.08.19 21:00 | modify | 1816 | 0.01 | 1.33229 | 1.33889 | 1.32029 | |
5363 | 2010.08.20 00:41 | close | 1816 | 0.01 | 1.33110 | 1.33889 | 1.32029 | 0.89 | 1143.63 |
5364 | 2010.08.20 21:10 | buy | 1817 | 0.01 | 1.33197 | 0.00000 | 0.00000 | |
5365 | 2010.08.20 21:10 | modify | 1817 | 0.01 | 1.33197 | 1.32537 | 1.34397 | |
5366 | 2010.08.23 00:00 | close | 1817 | 0.01 | 1.33266 | 1.32537 | 1.34397 | 0.52 | 1144.15 |
5367 | 2010.08.23 21:00 | sell | 1818 | 0.01 | 1.33279 | 0.00000 | 0.00000 | |
5368 | 2010.08.23 21:00 | modify | 1818 | 0.01 | 1.33279 | 1.33939 | 1.32079 | |
5369 | 2010.08.23 22:39 | close | 1818 | 0.01 | 1.33124 | 1.33939 | 1.32079 | 1.17 | 1145.32 |
5370 | 2010.08.23 22:40 | buy | 1819 | 0.01 | 1.33114 | 0.00000 | 0.00000 | |
5371 | 2010.08.23 22:40 | modify | 1819 | 0.01 | 1.33114 | 1.32454 | 1.34314 | |
5372 | 2010.08.24 01:57 | close | 1819 | 0.01 | 1.33119 | 1.32454 | 1.34314 | 0.04 | 1145.37 |
5373 | 2010.08.24 21:05 | sell | 1820 | 0.01 | 1.34373 | 0.00000 | 0.00000 | |
5374 | 2010.08.24 21:05 | modify | 1820 | 0.01 | 1.34373 | 1.35033 | 1.33173 | |
5375 | 2010.08.24 22:54 | close | 1820 | 0.01 | 1.34182 | 1.35033 | 1.33173 | 1.45 | 1146.82 |
5376 | 2010.08.24 22:55 | buy | 1821 | 0.01 | 1.34115 | 0.00000 | 0.00000 | |
5377 | 2010.08.24 22:55 | modify | 1821 | 0.01 | 1.34115 | 1.33455 | 1.35315 | |
5378 | 2010.08.25 02:41 | close | 1821 | 0.01 | 1.34054 | 1.33455 | 1.35315 | -0.46 | 1146.36 |
5379 | 2010.08.25 21:00 | buy | 1822 | 0.01 | 1.34146 | 0.00000 | 0.00000 | |
5380 | 2010.08.25 21:00 | modify | 1822 | 0.01 | 1.34146 | 1.33486 | 1.35346 | |
5381 | 2010.08.26 01:19 | close | 1822 | 0.01 | 1.34221 | 1.33486 | 1.35346 | 0.56 | 1146.92 |
5382 | 2010.08.26 21:00 | sell | 1823 | 0.01 | 1.34345 | 0.00000 | 0.00000 | |
5383 | 2010.08.26 21:00 | modify | 1823 | 0.01 | 1.34345 | 1.35005 | 1.33145 | |
5384 | 2010.08.27 02:06 | close | 1823 | 0.01 | 1.34300 | 1.35005 | 1.33145 | 0.33 | 1147.26 |
5385 | 2010.08.27 21:00 | buy | 1824 | 0.01 | 1.33930 | 0.00000 | 0.00000 | |
5386 | 2010.08.27 21:00 | modify | 1824 | 0.01 | 1.33930 | 1.33270 | 1.35130 | |
5387 | 2010.08.30 06:27 | close | 1824 | 0.01 | 1.33734 | 1.33270 | 1.35130 | -1.49 | 1145.77 |
5388 | 2010.08.30 21:00 | sell | 1825 | 0.01 | 1.34046 | 0.00000 | 0.00000 | |
5389 | 2010.08.30 21:00 | modify | 1825 | 0.01 | 1.34046 | 1.34706 | 1.32846 | |
5390 | 2010.08.31 02:06 | close | 1825 | 0.01 | 1.34055 | 1.34706 | 1.32846 | -0.07 | 1145.70 |
5391 | 2010.08.31 21:00 | buy | 1826 | 0.01 | 1.35095 | 0.00000 | 0.00000 | |
5392 | 2010.08.31 21:00 | modify | 1826 | 0.01 | 1.35095 | 1.34435 | 1.36295 | |
5393 | 2010.08.31 23:52 | close | 1826 | 0.01 | 1.35144 | 1.34435 | 1.36295 | 0.37 | 1146.07 |
5394 | 2010.09.01 22:15 | buy | 1827 | 0.01 | 1.34515 | 0.00000 | 0.00000 | |
5395 | 2010.09.01 22:15 | modify | 1827 | 0.01 | 1.34515 | 1.33855 | 1.35715 | |
5396 | 2010.09.02 01:09 | close | 1827 | 0.01 | 1.34579 | 1.33855 | 1.35715 | 0.48 | 1146.55 |
5397 | 2010.09.02 21:00 | sell | 1828 | 0.01 | 1.35022 | 0.00000 | 0.00000 | |
5398 | 2010.09.02 21:00 | modify | 1828 | 0.01 | 1.35022 | 1.35682 | 1.33822 | |
5399 | 2010.09.02 23:00 | buy | 1829 | 0.01 | 1.34921 | 0.00000 | 0.00000 | |
5400 | 2010.09.02 23:00 | modify | 1829 | 0.01 | 1.34921 | 1.34261 | 1.36121 | |
5401 | 2010.09.02 23:00 | close | 1828 | 0.01 | 1.34908 | 1.35682 | 1.33822 | 0.86 | 1147.41 |
5402 | 2010.09.02 23:14 | close | 1829 | 0.01 | 1.35023 | 1.34261 | 1.36121 | 0.78 | 1148.19 |
5403 | 2010.09.03 21:00 | buy | 1830 | 0.01 | 1.33806 | 0.00000 | 0.00000 | |
5404 | 2010.09.03 21:00 | modify | 1830 | 0.01 | 1.33806 | 1.33146 | 1.35006 | |
5405 | 2010.09.06 03:53 | close | 1830 | 0.01 | 1.33930 | 1.33146 | 1.35006 | 0.94 | 1149.14 |
5406 | 2010.09.06 22:45 | buy | 1831 | 0.01 | 1.33167 | 0.00000 | 0.00000 | |
5407 | 2010.09.06 22:45 | modify | 1831 | 0.01 | 1.33167 | 1.32507 | 1.34367 | |
5408 | 2010.09.07 04:47 | s/l | 1831 | 0.01 | 1.32507 | 1.32507 | 1.34367 | -4.99 | 1144.15 |
5409 | 2010.09.07 22:00 | sell | 1832 | 0.01 | 1.32944 | 0.00000 | 0.00000 | |
5410 | 2010.09.07 22:00 | modify | 1832 | 0.01 | 1.32944 | 1.33604 | 1.31744 | |
5411 | 2010.09.07 22:45 | close | 1832 | 0.01 | 1.32825 | 1.33604 | 1.31744 | 0.90 | 1145.05 |
5412 | 2010.09.08 21:00 | buy | 1833 | 0.01 | 1.31831 | 0.00000 | 0.00000 | |
5413 | 2010.09.08 21:00 | modify | 1833 | 0.01 | 1.31831 | 1.31171 | 1.33031 | |
5414 | 2010.09.09 00:48 | close | 1833 | 0.01 | 1.31972 | 1.31171 | 1.33031 | 1.07 | 1146.12 |
5415 | 2010.09.09 21:00 | buy | 1834 | 0.01 | 1.31140 | 0.00000 | 0.00000 | |
5416 | 2010.09.09 21:00 | modify | 1834 | 0.01 | 1.31140 | 1.30480 | 1.32340 | |
5417 | 2010.09.09 22:29 | close | 1834 | 0.01 | 1.31330 | 1.30480 | 1.32340 | 1.44 | 1147.56 |
5418 | 2010.09.09 22:30 | sell | 1835 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
5419 | 2010.09.09 22:30 | modify | 1835 | 0.01 | 1.31362 | 1.32022 | 1.30162 | |
5420 | 2010.09.09 22:40 | close | 1835 | 0.01 | 1.31264 | 1.32022 | 1.30162 | 0.74 | 1148.30 |
5421 | 2010.09.10 21:00 | buy | 1836 | 0.01 | 1.31606 | 0.00000 | 0.00000 | |
5422 | 2010.09.10 21:00 | modify | 1836 | 0.01 | 1.31606 | 1.30946 | 1.32806 | |
5423 | 2010.09.13 01:45 | close | 1836 | 0.01 | 1.31499 | 1.30946 | 1.32806 | -0.80 | 1147.50 |
5424 | 2010.09.13 21:00 | buy | 1837 | 0.01 | 1.32053 | 0.00000 | 0.00000 | |
5425 | 2010.09.13 21:00 | modify | 1837 | 0.01 | 1.32053 | 1.31393 | 1.33253 | |
5426 | 2010.09.13 22:08 | close | 1837 | 0.01 | 1.32266 | 1.31393 | 1.33253 | 1.61 | 1149.11 |
5427 | 2010.09.13 22:30 | sell | 1838 | 0.01 | 1.32351 | 0.00000 | 0.00000 | |
5428 | 2010.09.13 22:30 | modify | 1838 | 0.01 | 1.32351 | 1.33011 | 1.31151 | |
5429 | 2010.09.14 01:37 | close | 1838 | 0.01 | 1.32218 | 1.33011 | 1.31151 | 1.00 | 1150.12 |
5430 | 2010.09.14 21:00 | sell | 1839 | 0.01 | 1.33338 | 0.00000 | 0.00000 | |
5431 | 2010.09.14 21:00 | modify | 1839 | 0.01 | 1.33338 | 1.33998 | 1.32138 | |
5432 | 2010.09.14 21:25 | buy | 1840 | 0.01 | 1.33284 | 0.00000 | 0.00000 | |
5433 | 2010.09.14 21:25 | close | 1840 | 0.01 | 1.33278 | 0.00000 | 0.00000 | -0.04 | 1150.08 |
5434 | 2010.09.15 03:33 | close | 1839 | 0.01 | 1.33316 | 1.33998 | 1.32138 | 0.16 | 1150.24 |
5435 | 2010.09.15 21:05 | buy | 1841 | 0.01 | 1.33502 | 0.00000 | 0.00000 | |
5436 | 2010.09.15 21:05 | modify | 1841 | 0.01 | 1.33502 | 1.32842 | 1.34702 | |
5437 | 2010.09.15 22:13 | close | 1841 | 0.01 | 1.33610 | 1.32842 | 1.34702 | 0.82 | 1151.06 |
5438 | 2010.09.15 22:35 | buy | 1842 | 0.01 | 1.33467 | 0.00000 | 0.00000 | |
5439 | 2010.09.15 22:35 | modify | 1842 | 0.01 | 1.33467 | 1.32807 | 1.34667 | |
5440 | 2010.09.16 02:02 | close | 1842 | 0.01 | 1.33491 | 1.32807 | 1.34667 | 0.18 | 1151.25 |
5441 | 2010.09.16 21:00 | buy | 1843 | 0.01 | 1.34272 | 0.00000 | 0.00000 | |
5442 | 2010.09.16 21:00 | modify | 1843 | 0.01 | 1.34272 | 1.33612 | 1.35472 | |
5443 | 2010.09.17 04:42 | close | 1843 | 0.01 | 1.34200 | 1.33612 | 1.35472 | -0.54 | 1150.71 |
5444 | 2010.09.17 22:55 | sell | 1844 | 0.01 | 1.34659 | 0.00000 | 0.00000 | |
5445 | 2010.09.17 22:55 | modify | 1844 | 0.01 | 1.34659 | 1.35319 | 1.33459 | |
5446 | 2010.09.20 08:58 | s/l | 1844 | 0.01 | 1.35319 | 1.35319 | 1.33459 | -4.99 | 1145.72 |
5447 | 2010.09.20 21:25 | sell | 1845 | 0.01 | 1.34475 | 0.00000 | 0.00000 | |
5448 | 2010.09.20 21:25 | modify | 1845 | 0.01 | 1.34475 | 1.35135 | 1.33275 | |
5449 | 2010.09.20 21:29 | close | 1845 | 0.01 | 1.34402 | 1.35135 | 1.33275 | 0.55 | 1146.27 |
5450 | 2010.09.20 22:50 | buy | 1846 | 0.01 | 1.34263 | 0.00000 | 0.00000 | |
5451 | 2010.09.20 22:50 | modify | 1846 | 0.01 | 1.34263 | 1.33603 | 1.35463 | |
5452 | 2010.09.20 23:25 | close | 1846 | 0.01 | 1.34406 | 1.33603 | 1.35463 | 1.08 | 1147.35 |
5453 | 2010.09.21 21:00 | sell | 1847 | 0.01 | 1.35660 | 0.00000 | 0.00000 | |
5454 | 2010.09.21 21:00 | modify | 1847 | 0.01 | 1.35660 | 1.36320 | 1.34460 | |
5455 | 2010.09.22 05:04 | s/l | 1847 | 0.01 | 1.36320 | 1.36320 | 1.34460 | -5.00 | 1142.36 |
5456 | 2010.09.22 21:00 | buy | 1848 | 0.01 | 1.37925 | 0.00000 | 0.00000 | |
5457 | 2010.09.22 21:00 | modify | 1848 | 0.01 | 1.37925 | 1.37265 | 1.39125 | |
5458 | 2010.09.22 21:11 | close | 1848 | 0.01 | 1.37940 | 1.37265 | 1.39125 | 0.12 | 1142.48 |
5459 | 2010.09.22 21:20 | sell | 1849 | 0.01 | 1.37980 | 0.00000 | 0.00000 | |
5460 | 2010.09.22 21:20 | modify | 1849 | 0.01 | 1.37980 | 1.38640 | 1.36780 | |
5461 | 2010.09.22 21:50 | buy | 1850 | 0.01 | 1.37880 | 0.00000 | 0.00000 | |
5462 | 2010.09.22 21:50 | modify | 1850 | 0.01 | 1.37880 | 1.37220 | 1.39080 | |
5463 | 2010.09.22 22:51 | close | 1850 | 0.01 | 1.37951 | 1.37220 | 1.39080 | 0.54 | 1143.02 |
5464 | 2010.09.23 01:30 | close | 1849 | 0.01 | 1.37858 | 1.38640 | 1.36780 | 0.90 | 1143.92 |
5465 | 2010.09.24 21:21 | sell | 1851 | 0.01 | 1.38309 | 0.00000 | 0.00000 | |
5466 | 2010.09.24 21:21 | modify | 1851 | 0.01 | 1.38309 | 1.38969 | 1.37109 | |
5467 | 2010.09.24 22:21 | buy | 1852 | 0.01 | 1.38197 | 0.00000 | 0.00000 | |
5468 | 2010.09.24 22:21 | modify | 1852 | 0.01 | 1.38197 | 1.37537 | 1.39397 | |
5469 | 2010.09.24 22:21 | close | 1851 | 0.01 | 1.38180 | 1.38969 | 1.37109 | 0.98 | 1144.90 |
5470 | 2010.09.24 22:49 | close | 1852 | 0.01 | 1.38294 | 1.37537 | 1.39397 | 0.73 | 1145.63 |
5471 | 2010.09.27 21:00 | buy | 1853 | 0.01 | 1.38169 | 0.00000 | 0.00000 | |
5472 | 2010.09.27 21:00 | modify | 1853 | 0.01 | 1.38169 | 1.37509 | 1.39369 | |
5473 | 2010.09.27 21:14 | close | 1853 | 0.01 | 1.38279 | 1.37509 | 1.39369 | 0.83 | 1146.46 |
5474 | 2010.09.27 21:20 | sell | 1854 | 0.01 | 1.38324 | 0.00000 | 0.00000 | |
5475 | 2010.09.27 21:20 | modify | 1854 | 0.01 | 1.38324 | 1.38984 | 1.37124 | |
5476 | 2010.09.28 02:21 | close | 1854 | 0.01 | 1.38301 | 1.38984 | 1.37124 | 0.17 | 1146.63 |
5477 | 2010.09.28 21:30 | sell | 1855 | 0.01 | 1.39864 | 0.00000 | 0.00000 | |
5478 | 2010.09.28 21:30 | modify | 1855 | 0.01 | 1.39864 | 1.40524 | 1.38664 | |
5479 | 2010.09.28 22:50 | buy | 1856 | 0.01 | 1.39788 | 0.00000 | 0.00000 | |
5480 | 2010.09.28 22:50 | modify | 1856 | 0.01 | 1.39788 | 1.39128 | 1.40988 | |
5481 | 2010.09.28 22:58 | close | 1856 | 0.01 | 1.39856 | 1.39128 | 1.40988 | 0.52 | 1147.15 |
5482 | 2010.09.29 00:59 | close | 1855 | 0.01 | 1.39752 | 1.40524 | 1.38664 | 0.83 | 1147.99 |
5483 | 2010.09.29 21:00 | sell | 1857 | 0.01 | 1.40499 | 0.00000 | 0.00000 | |
5484 | 2010.09.29 21:00 | modify | 1857 | 0.01 | 1.40499 | 1.41159 | 1.39299 | |
5485 | 2010.09.30 03:35 | close | 1857 | 0.01 | 1.40549 | 1.41159 | 1.39299 | -0.40 | 1147.59 |
5486 | 2010.09.30 21:10 | buy | 1858 | 0.01 | 1.40090 | 0.00000 | 0.00000 | |
5487 | 2010.09.30 21:10 | modify | 1858 | 0.01 | 1.40090 | 1.39430 | 1.41290 | |
5488 | 2010.09.30 21:36 | close | 1858 | 0.01 | 1.40214 | 1.39430 | 1.41290 | 0.93 | 1148.52 |
5489 | 2010.09.30 22:20 | sell | 1859 | 0.01 | 1.40272 | 0.00000 | 0.00000 | |
5490 | 2010.09.30 22:20 | modify | 1859 | 0.01 | 1.40272 | 1.40932 | 1.39072 | |
5491 | 2010.09.30 23:27 | close | 1859 | 0.01 | 1.40156 | 1.40932 | 1.39072 | 0.88 | 1149.40 |
5492 | 2010.10.01 21:00 | buy | 1860 | 0.01 | 1.40370 | 0.00000 | 0.00000 | |
5493 | 2010.10.01 21:00 | modify | 1860 | 0.01 | 1.40370 | 1.39710 | 1.41570 | |
5494 | 2010.10.01 22:02 | close | 1860 | 0.01 | 1.40574 | 1.39710 | 1.41570 | 1.54 | 1150.94 |
5495 | 2010.10.01 22:25 | sell | 1861 | 0.01 | 1.40655 | 0.00000 | 0.00000 | |
5496 | 2010.10.01 22:25 | modify | 1861 | 0.01 | 1.40655 | 1.41315 | 1.39455 | |
5497 | 2010.10.04 00:00 | close | 1861 | 0.01 | 1.40515 | 1.41315 | 1.39455 | 1.05 | 1152.00 |
5498 | 2010.10.04 21:00 | buy | 1862 | 0.01 | 1.39898 | 0.00000 | 0.00000 | |
5499 | 2010.10.04 21:00 | modify | 1862 | 0.01 | 1.39898 | 1.39238 | 1.41098 | |
5500 | 2010.10.04 22:59 | close | 1862 | 0.01 | 1.39986 | 1.39238 | 1.41098 | 0.67 | 1152.67 |
5501 | 2010.10.04 23:00 | sell | 1863 | 0.01 | 1.40075 | 0.00000 | 0.00000 | |
5502 | 2010.10.04 23:00 | modify | 1863 | 0.01 | 1.40075 | 1.40735 | 1.38875 | |
5503 | 2010.10.04 23:01 | close | 1863 | 0.01 | 1.39905 | 1.40735 | 1.38875 | 1.29 | 1153.96 |
5504 | 2010.10.05 21:00 | buy | 1864 | 0.01 | 1.40615 | 0.00000 | 0.00000 | |
5505 | 2010.10.05 21:00 | modify | 1864 | 0.01 | 1.40615 | 1.39955 | 1.41815 | |
5506 | 2010.10.05 21:21 | close | 1864 | 0.01 | 1.40736 | 1.39955 | 1.41815 | 0.92 | 1154.88 |
5507 | 2010.10.05 21:40 | buy | 1865 | 0.01 | 1.40601 | 0.00000 | 0.00000 | |
5508 | 2010.10.05 21:40 | modify | 1865 | 0.01 | 1.40601 | 1.39941 | 1.41801 | |
5509 | 2010.10.06 01:42 | close | 1865 | 0.01 | 1.40594 | 1.39941 | 1.41801 | -0.06 | 1154.82 |
5510 | 2010.10.06 21:00 | sell | 1866 | 0.01 | 1.40651 | 0.00000 | 0.00000 | |
5511 | 2010.10.06 21:00 | modify | 1866 | 0.01 | 1.40651 | 1.41311 | 1.39451 | |
5512 | 2010.10.07 01:20 | close | 1866 | 0.01 | 1.40672 | 1.41311 | 1.39451 | -0.18 | 1154.64 |
5513 | 2010.10.07 21:00 | sell | 1867 | 0.01 | 1.41803 | 0.00000 | 0.00000 | |
5514 | 2010.10.07 21:00 | modify | 1867 | 0.01 | 1.41803 | 1.42463 | 1.40603 | |
5515 | 2010.10.07 22:30 | buy | 1868 | 0.01 | 1.41555 | 0.00000 | 0.00000 | |
5516 | 2010.10.07 22:30 | modify | 1868 | 0.01 | 1.41555 | 1.40895 | 1.42755 | |
5517 | 2010.10.07 22:38 | close | 1868 | 0.01 | 1.41623 | 1.40895 | 1.42755 | 0.51 | 1155.15 |
5518 | 2010.10.08 07:27 | close | 1867 | 0.01 | 1.41668 | 1.42463 | 1.40603 | 1.01 | 1156.17 |
5519 | 2010.10.08 21:15 | buy | 1869 | 0.01 | 1.40845 | 0.00000 | 0.00000 | |
5520 | 2010.10.08 21:15 | modify | 1869 | 0.01 | 1.40845 | 1.40185 | 1.42045 | |
5521 | 2010.10.11 00:00 | close | 1869 | 0.01 | 1.41520 | 1.40185 | 1.42045 | 5.10 | 1161.27 |
5522 | 2010.10.11 22:00 | buy | 1870 | 0.01 | 1.40577 | 0.00000 | 0.00000 | |
5523 | 2010.10.11 22:00 | modify | 1870 | 0.01 | 1.40577 | 1.39917 | 1.41777 | |
5524 | 2010.10.12 03:52 | close | 1870 | 0.01 | 1.40605 | 1.39917 | 1.41777 | 0.21 | 1161.48 |
5525 | 2010.10.12 21:00 | sell | 1871 | 0.01 | 1.40554 | 0.00000 | 0.00000 | |
5526 | 2010.10.12 21:00 | modify | 1871 | 0.01 | 1.40554 | 1.41214 | 1.39354 | |
5527 | 2010.10.13 07:35 | close | 1871 | 0.01 | 1.40767 | 1.41214 | 1.39354 | -1.62 | 1159.86 |
5528 | 2010.10.13 21:10 | sell | 1872 | 0.01 | 1.40154 | 0.00000 | 0.00000 | |
5529 | 2010.10.13 21:10 | modify | 1872 | 0.01 | 1.40154 | 1.40814 | 1.38954 | |
5530 | 2010.10.13 22:42 | close | 1872 | 0.01 | 1.40042 | 1.40814 | 1.38954 | 0.84 | 1160.70 |
5531 | 2010.10.14 21:00 | sell | 1873 | 0.01 | 1.41501 | 0.00000 | 0.00000 | |
5532 | 2010.10.14 21:00 | modify | 1873 | 0.01 | 1.41501 | 1.42161 | 1.40301 | |
5533 | 2010.10.14 22:50 | buy | 1874 | 0.01 | 1.41345 | 0.00000 | 0.00000 | |
5534 | 2010.10.14 22:50 | modify | 1874 | 0.01 | 1.41345 | 1.40685 | 1.42545 | |
5535 | 2010.10.14 23:25 | close | 1873 | 0.01 | 1.41276 | 1.42161 | 1.40301 | 1.70 | 1162.40 |
5536 | 2010.10.15 07:00 | close | 1874 | 0.01 | 1.41080 | 1.40685 | 1.42545 | -2.00 | 1160.40 |
5537 | 2010.10.15 22:00 | buy | 1875 | 0.01 | 1.41345 | 0.00000 | 0.00000 | |
5538 | 2010.10.15 22:00 | modify | 1875 | 0.01 | 1.41345 | 1.40685 | 1.42545 | |
5539 | 2010.10.18 00:01 | close | 1875 | 0.01 | 1.41388 | 1.40685 | 1.42545 | 0.32 | 1160.73 |
5540 | 2010.10.18 21:10 | buy | 1876 | 0.01 | 1.41820 | 0.00000 | 0.00000 | |
5541 | 2010.10.18 21:10 | modify | 1876 | 0.01 | 1.41820 | 1.41160 | 1.43020 | |
5542 | 2010.10.18 22:32 | close | 1876 | 0.01 | 1.41912 | 1.41160 | 1.43020 | 0.69 | 1161.42 |
5543 | 2010.10.18 22:40 | buy | 1877 | 0.01 | 1.41717 | 0.00000 | 0.00000 | |
5544 | 2010.10.18 22:40 | modify | 1877 | 0.01 | 1.41717 | 1.41057 | 1.42917 | |
5545 | 2010.10.18 23:46 | close | 1877 | 0.01 | 1.41869 | 1.41057 | 1.42917 | 1.15 | 1162.57 |
5546 | 2010.10.19 21:00 | buy | 1878 | 0.01 | 1.42030 | 0.00000 | 0.00000 | |
5547 | 2010.10.19 21:00 | modify | 1878 | 0.01 | 1.42030 | 1.41370 | 1.43230 | |
5548 | 2010.10.20 01:01 | close | 1878 | 0.01 | 1.41903 | 1.41370 | 1.43230 | -0.96 | 1161.61 |
5549 | 2010.10.20 21:00 | buy | 1879 | 0.01 | 1.42675 | 0.00000 | 0.00000 | |
5550 | 2010.10.20 21:00 | modify | 1879 | 0.01 | 1.42675 | 1.42015 | 1.43875 | |
5551 | 2010.10.21 00:18 | close | 1879 | 0.01 | 1.42682 | 1.42015 | 1.43875 | 0.05 | 1161.66 |
5552 | 2010.10.21 21:05 | buy | 1880 | 0.01 | 1.43024 | 0.00000 | 0.00000 | |
5553 | 2010.10.21 21:05 | modify | 1880 | 0.01 | 1.43024 | 1.42364 | 1.44224 | |
5554 | 2010.10.22 05:15 | close | 1880 | 0.01 | 1.42781 | 1.42364 | 1.44224 | -1.84 | 1159.82 |
5555 | 2010.10.22 21:00 | sell | 1881 | 0.01 | 1.43018 | 0.00000 | 0.00000 | |
5556 | 2010.10.22 21:00 | modify | 1881 | 0.01 | 1.43018 | 1.43678 | 1.41818 | |
5557 | 2010.10.25 09:21 | close | 1881 | 0.01 | 1.43237 | 1.43678 | 1.41818 | -1.67 | 1158.16 |
5558 | 2010.10.25 21:00 | buy | 1882 | 0.01 | 1.42296 | 0.00000 | 0.00000 | |
5559 | 2010.10.25 21:00 | modify | 1882 | 0.01 | 1.42296 | 1.41636 | 1.43496 | |
5560 | 2010.10.26 02:41 | close | 1882 | 0.01 | 1.42215 | 1.41636 | 1.43496 | -0.62 | 1157.54 |
5561 | 2010.10.26 21:05 | buy | 1883 | 0.01 | 1.41748 | 0.00000 | 0.00000 | |
5562 | 2010.10.26 21:05 | modify | 1883 | 0.01 | 1.41748 | 1.41088 | 1.42948 | |
5563 | 2010.10.26 22:35 | close | 1883 | 0.01 | 1.41901 | 1.41088 | 1.42948 | 1.16 | 1158.70 |
5564 | 2010.10.27 21:00 | buy | 1884 | 0.01 | 1.41627 | 0.00000 | 0.00000 | |
5565 | 2010.10.27 21:00 | modify | 1884 | 0.01 | 1.41627 | 1.40967 | 1.42827 | |
5566 | 2010.10.28 01:31 | close | 1884 | 0.01 | 1.41662 | 1.40967 | 1.42827 | 0.26 | 1158.96 |
5567 | 2010.10.28 21:50 | sell | 1885 | 0.01 | 1.42229 | 0.00000 | 0.00000 | |
5568 | 2010.10.28 21:50 | modify | 1885 | 0.01 | 1.42229 | 1.42889 | 1.41029 | |
5569 | 2010.10.28 23:08 | close | 1885 | 0.01 | 1.42095 | 1.42889 | 1.41029 | 1.01 | 1159.97 |
5570 | 2010.10.29 21:00 | sell | 1886 | 0.01 | 1.41903 | 0.00000 | 0.00000 | |
5571 | 2010.10.29 21:00 | modify | 1886 | 0.01 | 1.41903 | 1.42563 | 1.40703 | |
5572 | 2010.11.01 01:00 | close | 1886 | 0.01 | 1.41855 | 1.42563 | 1.40703 | 0.35 | 1160.33 |
5573 | 2010.11.01 21:00 | buy | 1887 | 0.01 | 1.41021 | 0.00000 | 0.00000 | |
5574 | 2010.11.01 21:00 | modify | 1887 | 0.01 | 1.41021 | 1.40361 | 1.42221 | |
5575 | 2010.11.01 21:45 | close | 1887 | 0.01 | 1.41170 | 1.40361 | 1.42221 | 1.13 | 1161.46 |
5576 | 2010.11.01 22:00 | buy | 1888 | 0.01 | 1.40987 | 0.00000 | 0.00000 | |
5577 | 2010.11.01 22:00 | modify | 1888 | 0.01 | 1.40987 | 1.40327 | 1.42187 | |
5578 | 2010.11.01 22:13 | close | 1888 | 0.01 | 1.41162 | 1.40327 | 1.42187 | 1.33 | 1162.79 |
5579 | 2010.11.02 21:00 | buy | 1889 | 0.01 | 1.41548 | 0.00000 | 0.00000 | |
5580 | 2010.11.02 21:00 | modify | 1889 | 0.01 | 1.41548 | 1.40888 | 1.42748 | |
5581 | 2010.11.03 00:40 | close | 1889 | 0.01 | 1.41597 | 1.40888 | 1.42748 | 0.37 | 1163.16 |
5582 | 2010.11.03 21:00 | sell | 1890 | 0.01 | 1.42119 | 0.00000 | 0.00000 | |
5583 | 2010.11.03 21:00 | modify | 1890 | 0.01 | 1.42119 | 1.42779 | 1.40919 | |
5584 | 2010.11.03 21:50 | buy | 1891 | 0.01 | 1.41985 | 0.00000 | 0.00000 | |
5585 | 2010.11.03 21:50 | modify | 1891 | 0.01 | 1.41985 | 1.41325 | 1.43185 | |
5586 | 2010.11.03 21:50 | close | 1891 | 0.01 | 1.42000 | 1.41325 | 1.43185 | 0.11 | 1163.27 |
5587 | 2010.11.03 22:52 | s/l | 1890 | 0.01 | 1.42779 | 1.42779 | 1.40919 | -4.99 | 1158.28 |
5588 | 2010.11.03 22:55 | sell | 1892 | 0.01 | 1.42474 | 0.00000 | 0.00000 | |
5589 | 2010.11.03 22:55 | modify | 1892 | 0.01 | 1.42474 | 1.43134 | 1.41274 | |
5590 | 2010.11.04 02:46 | close | 1892 | 0.01 | 1.42232 | 1.43134 | 1.41274 | 1.80 | 1160.08 |
5591 | 2010.11.04 21:00 | buy | 1893 | 0.01 | 1.42344 | 0.00000 | 0.00000 | |
5592 | 2010.11.04 21:00 | modify | 1893 | 0.01 | 1.42344 | 1.41684 | 1.43544 | |
5593 | 2010.11.04 22:26 | close | 1893 | 0.01 | 1.42509 | 1.41684 | 1.43544 | 1.25 | 1161.33 |
5594 | 2010.11.05 21:00 | buy | 1894 | 0.01 | 1.40333 | 0.00000 | 0.00000 | |
5595 | 2010.11.05 21:00 | modify | 1894 | 0.01 | 1.40333 | 1.39673 | 1.41533 | |
5596 | 2010.11.08 00:00 | close | 1894 | 0.01 | 1.40562 | 1.39673 | 1.41533 | 1.73 | 1163.06 |
5597 | 2010.11.08 21:05 | buy | 1895 | 0.01 | 1.39521 | 0.00000 | 0.00000 | |
5598 | 2010.11.08 21:05 | modify | 1895 | 0.01 | 1.39521 | 1.38861 | 1.40721 | |
5599 | 2010.11.08 21:58 | close | 1895 | 0.01 | 1.39640 | 1.38861 | 1.40721 | 0.89 | 1163.95 |
5600 | 2010.11.09 21:00 | buy | 1896 | 0.01 | 1.38621 | 0.00000 | 0.00000 | |
5601 | 2010.11.09 21:00 | modify | 1896 | 0.01 | 1.38621 | 1.37961 | 1.39821 | |
5602 | 2010.11.09 21:52 | close | 1896 | 0.01 | 1.38800 | 1.37961 | 1.39821 | 1.36 | 1165.31 |
5603 | 2010.11.10 21:00 | buy | 1897 | 0.01 | 1.37678 | 0.00000 | 0.00000 | |
5604 | 2010.11.10 21:00 | modify | 1897 | 0.01 | 1.37678 | 1.37018 | 1.38878 | |
5605 | 2010.11.10 21:29 | close | 1897 | 0.01 | 1.37815 | 1.37018 | 1.38878 | 1.03 | 1166.34 |
5606 | 2010.11.10 21:35 | sell | 1898 | 0.01 | 1.37882 | 0.00000 | 0.00000 | |
5607 | 2010.11.10 21:35 | modify | 1898 | 0.01 | 1.37882 | 1.38542 | 1.36682 | |
5608 | 2010.11.10 21:55 | close | 1898 | 0.01 | 1.37758 | 1.38542 | 1.36682 | 0.94 | 1167.28 |
5609 | 2010.11.10 22:55 | sell | 1899 | 0.01 | 1.37862 | 0.00000 | 0.00000 | |
5610 | 2010.11.10 22:55 | modify | 1899 | 0.01 | 1.37862 | 1.38522 | 1.36662 | |
5611 | 2010.11.11 00:10 | close | 1899 | 0.01 | 1.37775 | 1.38522 | 1.36662 | 0.64 | 1167.93 |
5612 | 2010.11.11 21:00 | buy | 1900 | 0.01 | 1.37053 | 0.00000 | 0.00000 | |
5613 | 2010.11.11 21:00 | modify | 1900 | 0.01 | 1.37053 | 1.36393 | 1.38253 | |
5614 | 2010.11.12 02:33 | close | 1900 | 0.01 | 1.37011 | 1.36393 | 1.38253 | -0.32 | 1167.61 |
5615 | 2010.11.12 21:00 | buy | 1901 | 0.01 | 1.38228 | 0.00000 | 0.00000 | |
5616 | 2010.11.12 21:00 | modify | 1901 | 0.01 | 1.38228 | 1.37568 | 1.39428 | |
5617 | 2010.11.12 22:45 | close | 1901 | 0.01 | 1.38314 | 1.37568 | 1.39428 | 0.65 | 1168.26 |
5618 | 2010.11.12 22:50 | sell | 1902 | 0.01 | 1.38372 | 0.00000 | 0.00000 | |
5619 | 2010.11.12 22:50 | modify | 1902 | 0.01 | 1.38372 | 1.39032 | 1.37172 | |
5620 | 2010.11.15 01:00 | close | 1902 | 0.01 | 1.38281 | 1.39032 | 1.37172 | 0.68 | 1168.94 |
5621 | 2010.11.15 21:00 | buy | 1903 | 0.01 | 1.36968 | 0.00000 | 0.00000 | |
5622 | 2010.11.15 21:00 | modify | 1903 | 0.01 | 1.36968 | 1.36308 | 1.38168 | |
5623 | 2010.11.15 22:15 | close | 1903 | 0.01 | 1.37093 | 1.36308 | 1.38168 | 0.95 | 1169.89 |
5624 | 2010.11.15 23:00 | sell | 1904 | 0.01 | 1.37142 | 0.00000 | 0.00000 | |
5625 | 2010.11.15 23:00 | modify | 1904 | 0.01 | 1.37142 | 1.37802 | 1.35942 | |
5626 | 2010.11.16 00:05 | close | 1904 | 0.01 | 1.37071 | 1.37802 | 1.35942 | 0.53 | 1170.43 |
5627 | 2010.11.16 21:00 | buy | 1905 | 0.01 | 1.37725 | 0.00000 | 0.00000 | |
5628 | 2010.11.16 21:00 | modify | 1905 | 0.01 | 1.37725 | 1.37065 | 1.38925 | |
5629 | 2010.11.17 02:50 | close | 1905 | 0.01 | 1.37810 | 1.37065 | 1.38925 | 0.65 | 1171.08 |
5630 | 2010.11.17 21:00 | sell | 1906 | 0.01 | 1.38328 | 0.00000 | 0.00000 | |
5631 | 2010.11.17 21:00 | modify | 1906 | 0.01 | 1.38328 | 1.38988 | 1.37128 | |
5632 | 2010.11.18 03:09 | close | 1906 | 0.01 | 1.38475 | 1.38988 | 1.37128 | -1.13 | 1169.95 |
5633 | 2010.11.18 21:00 | sell | 1907 | 0.01 | 1.39179 | 0.00000 | 0.00000 | |
5634 | 2010.11.18 21:00 | modify | 1907 | 0.01 | 1.39179 | 1.39839 | 1.37979 | |
5635 | 2010.11.18 22:40 | buy | 1908 | 0.01 | 1.39019 | 0.00000 | 0.00000 | |
5636 | 2010.11.18 22:40 | modify | 1908 | 0.01 | 1.39019 | 1.38359 | 1.40219 | |
5637 | 2010.11.18 22:41 | close | 1908 | 0.01 | 1.39031 | 1.38359 | 1.40219 | 0.09 | 1170.04 |
5638 | 2010.11.18 23:00 | buy | 1909 | 0.01 | 1.38949 | 0.00000 | 0.00000 | |
5639 | 2010.11.18 23:00 | modify | 1909 | 0.01 | 1.38949 | 1.38289 | 1.40149 | |
5640 | 2010.11.18 23:23 | close | 1909 | 0.01 | 1.39044 | 1.38289 | 1.40149 | 0.72 | 1170.76 |
5641 | 2010.11.19 01:45 | close | 1907 | 0.01 | 1.38940 | 1.39839 | 1.37979 | 1.80 | 1172.57 |
5642 | 2010.11.19 21:05 | buy | 1910 | 0.01 | 1.39080 | 0.00000 | 0.00000 | |
5643 | 2010.11.19 21:05 | modify | 1910 | 0.01 | 1.39080 | 1.38420 | 1.40280 | |
5644 | 2010.11.19 21:48 | close | 1910 | 0.01 | 1.39290 | 1.38420 | 1.40280 | 1.59 | 1174.16 |
5645 | 2010.11.19 22:45 | buy | 1911 | 0.01 | 1.39124 | 0.00000 | 0.00000 | |
5646 | 2010.11.19 22:45 | modify | 1911 | 0.01 | 1.39124 | 1.38464 | 1.40324 | |
5647 | 2010.11.22 00:00 | close | 1911 | 0.01 | 1.39565 | 1.38464 | 1.40324 | 3.33 | 1177.49 |
5648 | 2010.11.22 22:35 | sell | 1912 | 0.01 | 1.38744 | 0.00000 | 0.00000 | |
5649 | 2010.11.22 22:35 | modify | 1912 | 0.01 | 1.38744 | 1.39404 | 1.37544 | |
5650 | 2010.11.22 23:37 | close | 1912 | 0.01 | 1.38666 | 1.39404 | 1.37544 | 0.59 | 1178.08 |
5651 | 2010.11.23 21:00 | buy | 1913 | 0.01 | 1.36892 | 0.00000 | 0.00000 | |
5652 | 2010.11.23 21:00 | modify | 1913 | 0.01 | 1.36892 | 1.36232 | 1.38092 | |
5653 | 2010.11.24 06:34 | close | 1913 | 0.01 | 1.36547 | 1.36232 | 1.38092 | -2.61 | 1175.47 |
5654 | 2010.11.24 21:00 | buy | 1914 | 0.01 | 1.34702 | 0.00000 | 0.00000 | |
5655 | 2010.11.24 21:00 | modify | 1914 | 0.01 | 1.34702 | 1.34042 | 1.35902 | |
5656 | 2010.11.25 00:53 | close | 1914 | 0.01 | 1.34845 | 1.34042 | 1.35902 | 1.08 | 1176.55 |
5657 | 2010.11.25 21:30 | buy | 1915 | 0.01 | 1.34759 | 0.00000 | 0.00000 | |
5658 | 2010.11.25 21:30 | modify | 1915 | 0.01 | 1.34759 | 1.34099 | 1.35959 | |
5659 | 2010.11.25 21:57 | close | 1915 | 0.01 | 1.34872 | 1.34099 | 1.35959 | 0.85 | 1177.40 |
5660 | 2010.11.25 22:35 | buy | 1916 | 0.01 | 1.34729 | 0.00000 | 0.00000 | |
5661 | 2010.11.25 22:35 | modify | 1916 | 0.01 | 1.34729 | 1.34069 | 1.35929 | |
5662 | 2010.11.25 22:54 | close | 1916 | 0.01 | 1.34857 | 1.34069 | 1.35929 | 0.97 | 1178.37 |
5663 | 2010.11.26 22:20 | sell | 1917 | 0.01 | 1.35115 | 0.00000 | 0.00000 | |
5664 | 2010.11.26 22:20 | modify | 1917 | 0.01 | 1.35115 | 1.35775 | 1.33915 | |
5665 | 2010.11.29 00:18 | close | 1917 | 0.01 | 1.34998 | 1.35775 | 1.33915 | 0.87 | 1179.25 |
5666 | 2010.11.29 21:00 | buy | 1918 | 0.01 | 1.33671 | 0.00000 | 0.00000 | |
5667 | 2010.11.29 21:00 | modify | 1918 | 0.01 | 1.33671 | 1.33011 | 1.34871 | |
5668 | 2010.11.30 02:26 | close | 1918 | 0.01 | 1.33628 | 1.33011 | 1.34871 | -0.33 | 1178.92 |
5669 | 2010.11.30 21:05 | buy | 1919 | 0.01 | 1.33341 | 0.00000 | 0.00000 | |
5670 | 2010.11.30 21:05 | modify | 1919 | 0.01 | 1.33341 | 1.32681 | 1.34541 | |
5671 | 2010.12.01 03:39 | close | 1919 | 0.01 | 1.33233 | 1.32681 | 1.34541 | -0.81 | 1178.11 |
5672 | 2010.12.01 21:10 | sell | 1920 | 0.01 | 1.33436 | 0.00000 | 0.00000 | |
5673 | 2010.12.01 21:10 | modify | 1920 | 0.01 | 1.33436 | 1.34096 | 1.32236 | |
5674 | 2010.12.02 01:01 | close | 1920 | 0.01 | 1.33471 | 1.34096 | 1.32236 | -0.28 | 1177.83 |
5675 | 2010.12.02 21:00 | buy | 1921 | 0.01 | 1.32467 | 0.00000 | 0.00000 | |
5676 | 2010.12.02 21:00 | modify | 1921 | 0.01 | 1.32467 | 1.31807 | 1.33667 | |
5677 | 2010.12.02 21:22 | close | 1921 | 0.01 | 1.32663 | 1.31807 | 1.33667 | 1.48 | 1179.31 |
5678 | 2010.12.02 21:45 | sell | 1922 | 0.01 | 1.32714 | 0.00000 | 0.00000 | |
5679 | 2010.12.02 21:45 | modify | 1922 | 0.01 | 1.32714 | 1.33374 | 1.31514 | |
5680 | 2010.12.02 22:33 | close | 1922 | 0.01 | 1.32628 | 1.33374 | 1.31514 | 0.65 | 1179.96 |
5681 | 2010.12.02 22:45 | buy | 1923 | 0.01 | 1.32556 | 0.00000 | 0.00000 | |
5682 | 2010.12.02 22:45 | modify | 1923 | 0.01 | 1.32556 | 1.31896 | 1.33756 | |
5683 | 2010.12.03 01:08 | close | 1923 | 0.01 | 1.32614 | 1.31896 | 1.33756 | 0.44 | 1180.40 |
5684 | 2010.12.03 21:00 | sell | 1924 | 0.01 | 1.34368 | 0.00000 | 0.00000 | |
5685 | 2010.12.03 21:00 | modify | 1924 | 0.01 | 1.34368 | 1.35028 | 1.33168 | |
5686 | 2010.12.06 01:06 | close | 1924 | 0.01 | 1.34303 | 1.35028 | 1.33168 | 0.48 | 1180.89 |
5687 | 2010.12.07 21:00 | buy | 1925 | 0.01 | 1.34038 | 0.00000 | 0.00000 | |
5688 | 2010.12.07 21:00 | modify | 1925 | 0.01 | 1.34038 | 1.33378 | 1.35238 | |
5689 | 2010.12.07 22:01 | close | 1925 | 0.01 | 1.34212 | 1.33378 | 1.35238 | 1.32 | 1182.21 |
5690 | 2010.12.08 21:00 | sell | 1926 | 0.01 | 1.33923 | 0.00000 | 0.00000 | |
5691 | 2010.12.08 21:00 | modify | 1926 | 0.01 | 1.33923 | 1.34583 | 1.32723 | |
5692 | 2010.12.09 00:27 | close | 1926 | 0.01 | 1.33899 | 1.34583 | 1.32723 | 0.16 | 1182.37 |
5693 | 2010.12.09 21:00 | sell | 1927 | 0.01 | 1.33729 | 0.00000 | 0.00000 | |
5694 | 2010.12.09 21:00 | modify | 1927 | 0.01 | 1.33729 | 1.34389 | 1.32529 | |
5695 | 2010.12.10 02:58 | close | 1927 | 0.01 | 1.33672 | 1.34389 | 1.32529 | 0.42 | 1182.80 |
5696 | 2010.12.10 22:20 | sell | 1928 | 0.01 | 1.33603 | 0.00000 | 0.00000 | |
5697 | 2010.12.10 22:20 | modify | 1928 | 0.01 | 1.33603 | 1.34263 | 1.32403 | |
5698 | 2010.12.10 22:42 | close | 1928 | 0.01 | 1.33447 | 1.34263 | 1.32403 | 1.18 | 1183.98 |
5699 | 2010.12.13 21:00 | sell | 1929 | 0.01 | 1.34972 | 0.00000 | 0.00000 | |
5700 | 2010.12.13 21:00 | modify | 1929 | 0.01 | 1.34972 | 1.35632 | 1.33772 | |
5701 | 2010.12.14 02:41 | close | 1929 | 0.01 | 1.34753 | 1.35632 | 1.33772 | 1.64 | 1185.62 |
5702 | 2010.12.14 21:00 | buy | 1930 | 0.01 | 1.34509 | 0.00000 | 0.00000 | |
5703 | 2010.12.14 21:00 | modify | 1930 | 0.01 | 1.34509 | 1.33849 | 1.35709 | |
5704 | 2010.12.15 04:42 | close | 1930 | 0.01 | 1.34475 | 1.33849 | 1.35709 | -0.26 | 1185.36 |
5705 | 2010.12.15 21:00 | buy | 1931 | 0.01 | 1.32576 | 0.00000 | 0.00000 | |
5706 | 2010.12.15 21:00 | modify | 1931 | 0.01 | 1.32576 | 1.31916 | 1.33776 | |
5707 | 2010.12.16 06:45 | close | 1931 | 0.01 | 1.32745 | 1.31916 | 1.33776 | 1.28 | 1186.65 |
5708 | 2010.12.16 21:00 | buy | 1932 | 0.01 | 1.32840 | 0.00000 | 0.00000 | |
5709 | 2010.12.16 21:00 | modify | 1932 | 0.01 | 1.32840 | 1.32180 | 1.34040 | |
5710 | 2010.12.16 21:22 | close | 1932 | 0.01 | 1.32988 | 1.32180 | 1.34040 | 1.12 | 1187.77 |
5711 | 2010.12.16 21:30 | sell | 1933 | 0.01 | 1.33042 | 0.00000 | 0.00000 | |
5712 | 2010.12.16 21:30 | modify | 1933 | 0.01 | 1.33042 | 1.33702 | 1.31842 | |
5713 | 2010.12.17 01:30 | close | 1933 | 0.01 | 1.33032 | 1.33702 | 1.31842 | 0.06 | 1187.83 |
5714 | 2010.12.17 21:25 | buy | 1934 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
5715 | 2010.12.17 21:25 | modify | 1934 | 0.01 | 1.33072 | 1.32412 | 1.34272 | |
5716 | 2010.12.17 21:51 | close | 1934 | 0.01 | 1.33257 | 1.32412 | 1.34272 | 1.40 | 1189.23 |
5717 | 2010.12.17 21:55 | sell | 1935 | 0.01 | 1.33336 | 0.00000 | 0.00000 | |
5718 | 2010.12.17 21:55 | modify | 1935 | 0.01 | 1.33336 | 1.33996 | 1.32136 | |
5719 | 2010.12.20 00:00 | close | 1935 | 0.01 | 1.33281 | 1.33996 | 1.32136 | 0.40 | 1189.63 |
5720 | 2010.12.20 21:00 | buy | 1936 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
5721 | 2010.12.20 21:00 | modify | 1936 | 0.01 | 1.33443 | 1.32783 | 1.34643 | |
5722 | 2010.12.20 23:32 | close | 1936 | 0.01 | 1.33508 | 1.32783 | 1.34643 | 0.49 | 1190.12 |
5723 | 2010.12.21 21:20 | buy | 1937 | 0.01 | 1.33251 | 0.00000 | 0.00000 | |
5724 | 2010.12.21 21:20 | modify | 1937 | 0.01 | 1.33251 | 1.32591 | 1.34451 | |
5725 | 2010.12.22 01:35 | close | 1937 | 0.01 | 1.33278 | 1.32591 | 1.34451 | 0.21 | 1190.34 |
5726 | 2010.12.23 21:45 | buy | 1938 | 0.01 | 1.32277 | 0.00000 | 0.00000 | |
5727 | 2010.12.23 21:45 | modify | 1938 | 0.01 | 1.32277 | 1.31617 | 1.33477 | |
5728 | 2010.12.23 22:21 | close | 1938 | 0.01 | 1.32412 | 1.31617 | 1.33477 | 1.02 | 1191.36 |
5729 | 2010.12.24 21:40 | sell | 1939 | 0.01 | 1.32141 | 0.00000 | 0.00000 | |
5730 | 2010.12.24 21:40 | modify | 1939 | 0.01 | 1.32141 | 1.32801 | 1.30941 | |
5731 | 2010.12.27 00:50 | close | 1939 | 0.01 | 1.32069 | 1.32801 | 1.30941 | 0.53 | 1191.89 |
5732 | 2010.12.27 21:00 | buy | 1940 | 0.01 | 1.32318 | 0.00000 | 0.00000 | |
5733 | 2010.12.27 21:00 | modify | 1940 | 0.01 | 1.32318 | 1.31658 | 1.33518 | |
5734 | 2010.12.27 22:27 | close | 1940 | 0.01 | 1.32530 | 1.31658 | 1.33518 | 1.61 | 1193.50 |
5735 | 2010.12.28 22:15 | sell | 1941 | 0.01 | 1.31321 | 0.00000 | 0.00000 | |
5736 | 2010.12.28 22:15 | modify | 1941 | 0.01 | 1.31321 | 1.31981 | 1.30121 | |
5737 | 2010.12.28 22:16 | close | 1941 | 0.01 | 1.31241 | 1.31981 | 1.30121 | 0.61 | 1194.11 |
5738 | 2010.12.28 22:20 | sell | 1942 | 0.01 | 1.31277 | 0.00000 | 0.00000 | |
5739 | 2010.12.28 22:20 | modify | 1942 | 0.01 | 1.31277 | 1.31937 | 1.30077 | |
5740 | 2010.12.28 22:20 | close | 1942 | 0.01 | 1.31241 | 1.31937 | 1.30077 | 0.28 | 1194.39 |
5741 | 2010.12.28 22:25 | sell | 1943 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
5742 | 2010.12.28 22:25 | modify | 1943 | 0.01 | 1.31302 | 1.31962 | 1.30102 | |
5743 | 2010.12.28 22:45 | close | 1943 | 0.01 | 1.31248 | 1.31962 | 1.30102 | 0.40 | 1194.79 |
5744 | 2010.12.29 21:00 | sell | 1944 | 0.01 | 1.32137 | 0.00000 | 0.00000 | |
5745 | 2010.12.29 21:00 | modify | 1944 | 0.01 | 1.32137 | 1.32797 | 1.30937 | |
5746 | 2010.12.30 03:38 | close | 1944 | 0.01 | 1.32176 | 1.32797 | 1.30937 | -0.32 | 1194.47 |
5747 | 2010.12.30 21:00 | buy | 1945 | 0.01 | 1.32761 | 0.00000 | 0.00000 | |
5748 | 2010.12.30 21:00 | modify | 1945 | 0.01 | 1.32761 | 1.32101 | 1.33961 | |
5749 | 2010.12.30 22:51 | close | 1945 | 0.01 | 1.32851 | 1.32101 | 1.33961 | 0.68 | 1195.15 |
5750 | 2010.12.31 21:00 | sell | 1946 | 0.01 | 1.33134 | 0.00000 | 0.00000 | |
5751 | 2010.12.31 21:00 | modify | 1946 | 0.01 | 1.33134 | 1.33794 | 1.31934 | |
5752 | 2010.12.31 21:00 | close | 1946 | 0.01 | 1.33025 | 1.33794 | 1.31934 | 0.83 | 1195.98 |
5753 | 2010.12.31 21:15 | sell | 1947 | 0.01 | 1.33195 | 0.00000 | 0.00000 | |
5754 | 2010.12.31 21:15 | modify | 1947 | 0.01 | 1.33195 | 1.33855 | 1.31995 | |
5755 | 2010.12.31 21:17 | close | 1947 | 0.01 | 1.33026 | 1.33855 | 1.31995 | 1.28 | 1197.26 |
5756 | 2010.12.31 21:20 | sell | 1948 | 0.01 | 1.33213 | 0.00000 | 0.00000 | |
5757 | 2010.12.31 21:20 | modify | 1948 | 0.01 | 1.33213 | 1.33873 | 1.32013 | |
5758 | 2010.12.31 21:45 | close | 1948 | 0.01 | 1.32981 | 1.33873 | 1.32013 | 1.75 | 1199.01 |
5759 | 2010.12.31 21:55 | sell | 1949 | 0.01 | 1.33276 | 0.00000 | 0.00000 | |
5760 | 2010.12.31 21:55 | modify | 1949 | 0.01 | 1.33276 | 1.33936 | 1.32076 | |
5761 | 2011.01.03 00:00 | close | 1949 | 0.01 | 1.32565 | 1.33936 | 1.32076 | 5.36 | 1204.38 |
5762 | 2011.01.03 21:05 | sell | 1950 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
5763 | 2011.01.03 21:05 | modify | 1950 | 0.01 | 1.32479 | 1.33139 | 1.31279 | |
5764 | 2011.01.04 00:03 | close | 1950 | 0.01 | 1.32444 | 1.33139 | 1.31279 | 0.26 | 1204.64 |
5765 | 2011.01.04 21:00 | buy | 1951 | 0.01 | 1.32928 | 0.00000 | 0.00000 | |
5766 | 2011.01.04 21:00 | modify | 1951 | 0.01 | 1.32928 | 1.32268 | 1.34128 | |
5767 | 2011.01.05 04:05 | close | 1951 | 0.01 | 1.32791 | 1.32268 | 1.34128 | -1.03 | 1203.61 |
5768 | 2011.01.06 21:10 | buy | 1952 | 0.01 | 1.29548 | 0.00000 | 0.00000 | |
5769 | 2011.01.06 21:10 | modify | 1952 | 0.01 | 1.29548 | 1.28888 | 1.30748 | |
5770 | 2011.01.07 01:24 | close | 1952 | 0.01 | 1.29632 | 1.28888 | 1.30748 | 0.64 | 1204.26 |
5771 | 2011.01.07 21:00 | buy | 1953 | 0.01 | 1.28286 | 0.00000 | 0.00000 | |
5772 | 2011.01.07 21:00 | modify | 1953 | 0.01 | 1.28286 | 1.27626 | 1.29486 | |
5773 | 2011.01.10 02:51 | close | 1953 | 0.01 | 1.28093 | 1.27626 | 1.29486 | -1.46 | 1202.80 |
5774 | 2011.01.10 21:10 | buy | 1954 | 0.01 | 1.28526 | 0.00000 | 0.00000 | |
5775 | 2011.01.10 21:10 | modify | 1954 | 0.01 | 1.28526 | 1.27866 | 1.29726 | |
5776 | 2011.01.10 23:02 | close | 1954 | 0.01 | 1.28643 | 1.27866 | 1.29726 | 0.88 | 1203.68 |
5777 | 2011.01.12 21:00 | sell | 1955 | 0.01 | 1.29673 | 0.00000 | 0.00000 | |
5778 | 2011.01.12 21:00 | modify | 1955 | 0.01 | 1.29673 | 1.30333 | 1.28473 | |
5779 | 2011.01.12 21:50 | buy | 1956 | 0.01 | 1.29522 | 0.00000 | 0.00000 | |
5780 | 2011.01.12 21:50 | close | 1956 | 0.01 | 1.29518 | 0.00000 | 0.00000 | -0.03 | 1203.65 |
5781 | 2011.01.12 21:55 | buy | 1957 | 0.01 | 1.29508 | 0.00000 | 0.00000 | |
5782 | 2011.01.12 21:55 | close | 1957 | 0.01 | 1.29502 | 0.00000 | 0.00000 | -0.05 | 1203.60 |
5783 | 2011.01.12 22:05 | buy | 1958 | 0.01 | 1.29472 | 0.00000 | 0.00000 | |
5784 | 2011.01.12 22:05 | close | 1958 | 0.01 | 1.29468 | 0.00000 | 0.00000 | -0.03 | 1203.57 |
5785 | 2011.01.12 22:10 | buy | 1959 | 0.01 | 1.29472 | 0.00000 | 0.00000 | |
5786 | 2011.01.12 22:10 | close | 1959 | 0.01 | 1.29466 | 0.00000 | 0.00000 | -0.05 | 1203.52 |
5787 | 2011.01.12 22:15 | buy | 1960 | 0.01 | 1.29490 | 0.00000 | 0.00000 | |
5788 | 2011.01.12 22:15 | close | 1960 | 0.01 | 1.29483 | 0.00000 | 0.00000 | -0.05 | 1203.47 |
5789 | 2011.01.12 22:20 | buy | 1961 | 0.01 | 1.29430 | 0.00000 | 0.00000 | |
5790 | 2011.01.12 22:20 | modify | 1961 | 0.01 | 1.29430 | 1.28770 | 1.30630 | |
5791 | 2011.01.12 22:20 | close | 1961 | 0.01 | 1.29438 | 1.28770 | 1.30630 | 0.06 | 1203.53 |
5792 | 2011.01.12 22:25 | buy | 1962 | 0.01 | 1.29435 | 0.00000 | 0.00000 | |
5793 | 2011.01.12 22:25 | modify | 1962 | 0.01 | 1.29435 | 1.28775 | 1.30635 | |
5794 | 2011.01.12 22:44 | close | 1962 | 0.01 | 1.29432 | 1.28775 | 1.30635 | -0.02 | 1203.51 |
5795 | 2011.01.12 22:45 | buy | 1963 | 0.01 | 1.29430 | 0.00000 | 0.00000 | |
5796 | 2011.01.12 22:45 | modify | 1963 | 0.01 | 1.29430 | 1.28770 | 1.30630 | |
5797 | 2011.01.12 22:45 | close | 1963 | 0.01 | 1.29433 | 1.28770 | 1.30630 | 0.02 | 1203.53 |
5798 | 2011.01.12 22:50 | buy | 1964 | 0.01 | 1.29438 | 0.00000 | 0.00000 | |
5799 | 2011.01.12 22:50 | modify | 1964 | 0.01 | 1.29438 | 1.28778 | 1.30638 | |
5800 | 2011.01.12 22:50 | close | 1964 | 0.01 | 1.29435 | 1.28778 | 1.30638 | -0.02 | 1203.51 |
5801 | 2011.01.12 22:55 | buy | 1965 | 0.01 | 1.29415 | 0.00000 | 0.00000 | |
5802 | 2011.01.12 22:55 | modify | 1965 | 0.01 | 1.29415 | 1.28755 | 1.30615 | |
5803 | 2011.01.12 22:56 | close | 1965 | 0.01 | 1.29437 | 1.28755 | 1.30615 | 0.16 | 1203.67 |
5804 | 2011.01.12 23:00 | buy | 1966 | 0.01 | 1.29387 | 0.00000 | 0.00000 | |
5805 | 2011.01.12 23:00 | modify | 1966 | 0.01 | 1.29387 | 1.28727 | 1.30587 | |
5806 | 2011.01.12 23:08 | close | 1966 | 0.01 | 1.29435 | 1.28727 | 1.30587 | 0.36 | 1204.03 |
5807 | 2011.01.13 02:08 | close | 1955 | 0.01 | 1.29342 | 1.30333 | 1.28473 | 2.48 | 1206.51 |
5808 | 2011.01.13 21:01 | sell | 1967 | 0.01 | 1.32008 | 0.00000 | 0.00000 | |
5809 | 2011.01.13 21:01 | modify | 1967 | 0.01 | 1.32008 | 1.32668 | 1.30808 | |
5810 | 2011.01.14 01:41 | close | 1967 | 0.01 | 1.31868 | 1.32668 | 1.30808 | 1.05 | 1207.57 |
5811 | 2011.01.14 22:10 | sell | 1968 | 0.01 | 1.32302 | 0.00000 | 0.00000 | |
5812 | 2011.01.14 22:10 | modify | 1968 | 0.01 | 1.32302 | 1.32962 | 1.31102 | |
5813 | 2011.01.17 00:00 | close | 1968 | 0.01 | 1.32044 | 1.32962 | 1.31102 | 1.94 | 1209.51 |
5814 | 2011.01.18 21:00 | sell | 1969 | 0.01 | 1.32791 | 0.00000 | 0.00000 | |
5815 | 2011.01.18 21:00 | modify | 1969 | 0.01 | 1.32791 | 1.33451 | 1.31591 | |
5816 | 2011.01.18 23:00 | buy | 1970 | 0.01 | 1.32648 | 0.00000 | 0.00000 | |
5817 | 2011.01.18 23:00 | modify | 1970 | 0.01 | 1.32648 | 1.31988 | 1.33848 | |
5818 | 2011.01.18 23:00 | close | 1969 | 0.01 | 1.32611 | 1.33451 | 1.31591 | 1.36 | 1210.87 |
5819 | 2011.01.19 00:06 | close | 1970 | 0.01 | 1.32735 | 1.31988 | 1.33848 | 0.66 | 1211.53 |
5820 | 2011.01.19 21:00 | buy | 1971 | 0.01 | 1.34026 | 0.00000 | 0.00000 | |
5821 | 2011.01.19 21:00 | modify | 1971 | 0.01 | 1.34026 | 1.33366 | 1.35226 | |
5822 | 2011.01.19 22:46 | close | 1971 | 0.01 | 1.34113 | 1.33366 | 1.35226 | 0.66 | 1212.19 |
5823 | 2011.01.20 21:00 | buy | 1972 | 0.01 | 1.34292 | 0.00000 | 0.00000 | |
5824 | 2011.01.20 21:00 | modify | 1972 | 0.01 | 1.34292 | 1.33632 | 1.35492 | |
5825 | 2011.01.21 03:28 | close | 1972 | 0.01 | 1.34273 | 1.33632 | 1.35492 | -0.14 | 1212.05 |
5826 | 2011.01.21 21:00 | sell | 1973 | 0.01 | 1.35212 | 0.00000 | 0.00000 | |
5827 | 2011.01.21 21:00 | modify | 1973 | 0.01 | 1.35212 | 1.35872 | 1.34012 | |
5828 | 2011.01.21 22:45 | buy | 1974 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
5829 | 2011.01.21 22:45 | modify | 1974 | 0.01 | 1.35203 | 1.34543 | 1.36403 | |
5830 | 2011.01.21 22:53 | close | 1974 | 0.01 | 1.35255 | 1.34543 | 1.36403 | 0.39 | 1212.44 |
5831 | 2011.01.24 00:13 | close | 1973 | 0.01 | 1.35102 | 1.35872 | 1.34012 | 0.83 | 1213.28 |
5832 | 2011.01.24 21:30 | sell | 1975 | 0.01 | 1.35689 | 0.00000 | 0.00000 | |
5833 | 2011.01.24 21:30 | modify | 1975 | 0.01 | 1.35689 | 1.36349 | 1.34489 | |
5834 | 2011.01.24 22:15 | buy | 1976 | 0.01 | 1.35548 | 0.00000 | 0.00000 | |
5835 | 2011.01.24 22:15 | modify | 1976 | 0.01 | 1.35548 | 1.34888 | 1.36748 | |
5836 | 2011.01.24 22:16 | close | 1975 | 0.01 | 1.35535 | 1.36349 | 1.34489 | 1.16 | 1214.44 |
5837 | 2011.01.25 01:34 | close | 1976 | 0.01 | 1.35576 | 1.34888 | 1.36748 | 0.21 | 1214.65 |
5838 | 2011.01.25 21:00 | sell | 1977 | 0.01 | 1.36574 | 0.00000 | 0.00000 | |
5839 | 2011.01.25 21:00 | modify | 1977 | 0.01 | 1.36574 | 1.37234 | 1.35374 | |
5840 | 2011.01.25 22:15 | buy | 1978 | 0.01 | 1.36361 | 0.00000 | 0.00000 | |
5841 | 2011.01.25 22:15 | modify | 1978 | 0.01 | 1.36361 | 1.35701 | 1.37561 | |
5842 | 2011.01.25 22:18 | close | 1978 | 0.01 | 1.36387 | 1.35701 | 1.37561 | 0.19 | 1214.84 |
5843 | 2011.01.25 22:35 | buy | 1979 | 0.01 | 1.36312 | 0.00000 | 0.00000 | |
5844 | 2011.01.25 22:35 | modify | 1979 | 0.01 | 1.36312 | 1.35652 | 1.37512 | |
5845 | 2011.01.25 23:03 | close | 1979 | 0.01 | 1.36384 | 1.35652 | 1.37512 | 0.54 | 1215.38 |
5846 | 2011.01.26 01:20 | close | 1977 | 0.01 | 1.36275 | 1.37234 | 1.35374 | 2.25 | 1217.63 |
5847 | 2011.01.26 21:35 | sell | 1980 | 0.01 | 1.36319 | 0.00000 | 0.00000 | |
5848 | 2011.01.26 21:35 | modify | 1980 | 0.01 | 1.36319 | 1.36979 | 1.35119 | |
5849 | 2011.01.26 22:23 | close | 1980 | 0.01 | 1.36172 | 1.36979 | 1.35119 | 1.11 | 1218.74 |
5850 | 2011.01.27 21:00 | sell | 1981 | 0.01 | 1.36405 | 0.00000 | 0.00000 | |
5851 | 2011.01.27 21:00 | modify | 1981 | 0.01 | 1.36405 | 1.37065 | 1.35205 | |
5852 | 2011.01.27 22:12 | close | 1981 | 0.01 | 1.36309 | 1.37065 | 1.35205 | 0.73 | 1219.47 |
5853 | 2011.01.27 22:15 | buy | 1982 | 0.01 | 1.36275 | 0.00000 | 0.00000 | |
5854 | 2011.01.27 22:15 | modify | 1982 | 0.01 | 1.36275 | 1.35615 | 1.37475 | |
5855 | 2011.01.27 22:37 | close | 1982 | 0.01 | 1.36385 | 1.35615 | 1.37475 | 0.83 | 1220.30 |
5856 | 2011.01.28 21:45 | sell | 1983 | 0.01 | 1.36252 | 0.00000 | 0.00000 | |
5857 | 2011.01.28 21:45 | modify | 1983 | 0.01 | 1.36252 | 1.36912 | 1.35052 | |
5858 | 2011.01.31 00:00 | close | 1983 | 0.01 | 1.35891 | 1.36912 | 1.35052 | 2.71 | 1223.02 |
5859 | 2011.01.31 22:05 | buy | 1984 | 0.01 | 1.36984 | 0.00000 | 0.00000 | |
5860 | 2011.01.31 22:05 | modify | 1984 | 0.01 | 1.36984 | 1.36324 | 1.38184 | |
5861 | 2011.02.01 00:47 | close | 1984 | 0.01 | 1.37042 | 1.36324 | 1.38184 | 0.44 | 1223.46 |
5862 | 2011.02.01 21:05 | sell | 1985 | 0.01 | 1.37129 | 0.00000 | 0.00000 | |
5863 | 2011.02.01 21:05 | modify | 1985 | 0.01 | 1.37129 | 1.37789 | 1.35929 | |
5864 | 2011.02.01 21:35 | close | 1985 | 0.01 | 1.36983 | 1.37789 | 1.35929 | 1.10 | 1224.56 |
5865 | 2011.02.01 21:40 | buy | 1986 | 0.01 | 1.36920 | 0.00000 | 0.00000 | |
5866 | 2011.02.01 21:40 | modify | 1986 | 0.01 | 1.36920 | 1.36260 | 1.38120 | |
5867 | 2011.02.01 21:55 | close | 1986 | 0.01 | 1.37071 | 1.36260 | 1.38120 | 1.14 | 1225.70 |
5868 | 2011.02.01 22:25 | buy | 1987 | 0.01 | 1.36948 | 0.00000 | 0.00000 | |
5869 | 2011.02.01 22:25 | modify | 1987 | 0.01 | 1.36948 | 1.36288 | 1.38148 | |
5870 | 2011.02.02 02:09 | close | 1987 | 0.01 | 1.36987 | 1.36288 | 1.38148 | 0.30 | 1226.00 |
5871 | 2011.02.03 21:00 | buy | 1988 | 0.01 | 1.34943 | 0.00000 | 0.00000 | |
5872 | 2011.02.03 21:00 | modify | 1988 | 0.01 | 1.34943 | 1.34283 | 1.36143 | |
5873 | 2011.02.03 23:01 | close | 1988 | 0.01 | 1.35106 | 1.34283 | 1.36143 | 1.23 | 1227.23 |
5874 | 2011.02.04 21:00 | buy | 1989 | 0.01 | 1.34162 | 0.00000 | 0.00000 | |
5875 | 2011.02.04 21:00 | modify | 1989 | 0.01 | 1.34162 | 1.33502 | 1.35362 | |
5876 | 2011.02.07 01:34 | close | 1989 | 0.01 | 1.34155 | 1.33502 | 1.35362 | -0.05 | 1227.18 |
5877 | 2011.02.07 21:00 | sell | 1990 | 0.01 | 1.34469 | 0.00000 | 0.00000 | |
5878 | 2011.02.07 21:00 | modify | 1990 | 0.01 | 1.34469 | 1.35129 | 1.33269 | |
5879 | 2011.02.08 09:50 | close | 1990 | 0.01 | 1.34729 | 1.35129 | 1.33269 | -1.98 | 1225.21 |
5880 | 2011.02.08 21:00 | buy | 1991 | 0.01 | 1.35651 | 0.00000 | 0.00000 | |
5881 | 2011.02.08 21:00 | modify | 1991 | 0.01 | 1.35651 | 1.34991 | 1.36851 | |
5882 | 2011.02.08 21:00 | close | 1991 | 0.01 | 1.35648 | 1.34991 | 1.36851 | -0.02 | 1225.19 |
5883 | 2011.02.08 21:06 | buy | 1992 | 0.01 | 1.35651 | 0.00000 | 0.00000 | |
5884 | 2011.02.08 21:06 | modify | 1992 | 0.01 | 1.35651 | 1.34991 | 1.36851 | |
5885 | 2011.02.08 21:06 | close | 1992 | 0.01 | 1.35643 | 1.34991 | 1.36851 | -0.06 | 1225.13 |
5886 | 2011.02.08 21:10 | buy | 1993 | 0.01 | 1.35614 | 0.00000 | 0.00000 | |
5887 | 2011.02.08 21:10 | modify | 1993 | 0.01 | 1.35614 | 1.34954 | 1.36814 | |
5888 | 2011.02.08 21:15 | close | 1993 | 0.01 | 1.35636 | 1.34954 | 1.36814 | 0.17 | 1225.30 |
5889 | 2011.02.08 21:20 | sell | 1994 | 0.01 | 1.35683 | 0.00000 | 0.00000 | |
5890 | 2011.02.08 21:20 | modify | 1994 | 0.01 | 1.35683 | 1.36343 | 1.34483 | |
5891 | 2011.02.08 21:50 | buy | 1995 | 0.01 | 1.35609 | 0.00000 | 0.00000 | |
5892 | 2011.02.08 21:50 | modify | 1995 | 0.01 | 1.35609 | 1.34949 | 1.36809 | |
5893 | 2011.02.08 23:38 | close | 1994 | 0.01 | 1.35504 | 1.36343 | 1.34483 | 1.35 | 1226.65 |
5894 | 2011.02.09 01:59 | close | 1995 | 0.01 | 1.35591 | 1.34949 | 1.36809 | -0.13 | 1226.52 |
5895 | 2011.02.09 21:00 | sell | 1996 | 0.01 | 1.36500 | 0.00000 | 0.00000 | |
5896 | 2011.02.09 21:00 | modify | 1996 | 0.01 | 1.36500 | 1.37160 | 1.35300 | |
5897 | 2011.02.10 06:21 | close | 1996 | 0.01 | 1.36332 | 1.37160 | 1.35300 | 1.25 | 1227.77 |
5898 | 2011.02.10 21:00 | buy | 1997 | 0.01 | 1.35267 | 0.00000 | 0.00000 | |
5899 | 2011.02.10 21:00 | modify | 1997 | 0.01 | 1.35267 | 1.34607 | 1.36467 | |
5900 | 2011.02.11 01:04 | close | 1997 | 0.01 | 1.35456 | 1.34607 | 1.36467 | 1.43 | 1229.20 |
5901 | 2011.02.11 21:00 | buy | 1998 | 0.01 | 1.33626 | 0.00000 | 0.00000 | |
5902 | 2011.02.11 21:00 | modify | 1998 | 0.01 | 1.33626 | 1.32966 | 1.34826 | |
5903 | 2011.02.11 22:39 | close | 1998 | 0.01 | 1.33867 | 1.32966 | 1.34826 | 1.82 | 1231.02 |
5904 | 2011.02.14 21:00 | sell | 1999 | 0.01 | 1.33324 | 0.00000 | 0.00000 | |
5905 | 2011.02.14 21:00 | modify | 1999 | 0.01 | 1.33324 | 1.33984 | 1.32124 | |
5906 | 2011.02.15 05:28 | close | 1999 | 0.01 | 1.33307 | 1.33984 | 1.32124 | 0.12 | 1231.15 |
5907 | 2011.02.15 21:00 | buy | 2000 | 0.01 | 1.33367 | 0.00000 | 0.00000 | |
5908 | 2011.02.15 21:00 | modify | 2000 | 0.01 | 1.33367 | 1.32707 | 1.34567 | |
5909 | 2011.02.15 22:47 | close | 2000 | 0.01 | 1.33486 | 1.32707 | 1.34567 | 0.90 | 1232.05 |
5910 | 2011.02.16 21:00 | sell | 2001 | 0.01 | 1.33646 | 0.00000 | 0.00000 | |
5911 | 2011.02.16 21:00 | modify | 2001 | 0.01 | 1.33646 | 1.34306 | 1.32446 | |
5912 | 2011.02.16 21:35 | buy | 2002 | 0.01 | 1.33519 | 0.00000 | 0.00000 | |
5913 | 2011.02.16 21:35 | modify | 2002 | 0.01 | 1.33519 | 1.32859 | 1.34719 | |
5914 | 2011.02.16 21:59 | close | 2002 | 0.01 | 1.33609 | 1.32859 | 1.34719 | 0.68 | 1232.73 |
5915 | 2011.02.17 01:36 | close | 2001 | 0.01 | 1.33530 | 1.34306 | 1.32446 | 0.85 | 1233.58 |
5916 | 2011.02.17 21:05 | sell | 2003 | 0.01 | 1.33894 | 0.00000 | 0.00000 | |
5917 | 2011.02.17 21:05 | modify | 2003 | 0.01 | 1.33894 | 1.34554 | 1.32694 | |
5918 | 2011.02.18 02:48 | close | 2003 | 0.01 | 1.33897 | 1.34554 | 1.32694 | -0.03 | 1233.55 |
5919 | 2011.02.18 21:00 | sell | 2004 | 0.01 | 1.34961 | 0.00000 | 0.00000 | |
5920 | 2011.02.18 21:00 | modify | 2004 | 0.01 | 1.34961 | 1.35621 | 1.33761 | |
5921 | 2011.02.21 04:25 | close | 2004 | 0.01 | 1.34826 | 1.35621 | 1.33761 | 1.01 | 1234.57 |
5922 | 2011.02.21 21:40 | buy | 2005 | 0.01 | 1.34306 | 0.00000 | 0.00000 | |
5923 | 2011.02.21 21:40 | modify | 2005 | 0.01 | 1.34306 | 1.33646 | 1.35506 | |
5924 | 2011.02.21 23:02 | close | 2005 | 0.01 | 1.34443 | 1.33646 | 1.35506 | 1.03 | 1235.60 |
5925 | 2011.02.22 21:00 | sell | 2006 | 0.01 | 1.35261 | 0.00000 | 0.00000 | |
5926 | 2011.02.22 21:00 | modify | 2006 | 0.01 | 1.35261 | 1.35921 | 1.34061 | |
5927 | 2011.02.22 22:15 | buy | 2007 | 0.01 | 1.35085 | 0.00000 | 0.00000 | |
5928 | 2011.02.22 22:15 | modify | 2007 | 0.01 | 1.35085 | 1.34425 | 1.36285 | |
5929 | 2011.02.22 22:15 | close | 2007 | 0.01 | 1.35097 | 1.34425 | 1.36285 | 0.09 | 1235.69 |
5930 | 2011.02.22 22:45 | buy | 2008 | 0.01 | 1.35078 | 0.00000 | 0.00000 | |
5931 | 2011.02.22 22:45 | modify | 2008 | 0.01 | 1.35078 | 1.34418 | 1.36278 | |
5932 | 2011.02.22 22:45 | close | 2008 | 0.01 | 1.35108 | 1.34418 | 1.36278 | 0.23 | 1235.92 |
5933 | 2011.02.23 08:43 | close | 2006 | 0.01 | 1.35340 | 1.35921 | 1.34061 | -0.60 | 1235.32 |
5934 | 2011.02.23 21:00 | buy | 2009 | 0.01 | 1.36015 | 0.00000 | 0.00000 | |
5935 | 2011.02.23 21:00 | modify | 2009 | 0.01 | 1.36015 | 1.35355 | 1.37215 | |
5936 | 2011.02.24 06:00 | close | 2009 | 0.01 | 1.35964 | 1.35355 | 1.37215 | -0.38 | 1234.95 |
5937 | 2011.02.24 21:20 | buy | 2010 | 0.01 | 1.35621 | 0.00000 | 0.00000 | |
5938 | 2011.02.24 21:20 | modify | 2010 | 0.01 | 1.35621 | 1.34961 | 1.36821 | |
5939 | 2011.02.25 00:14 | close | 2010 | 0.01 | 1.35670 | 1.34961 | 1.36821 | 0.37 | 1235.32 |
5940 | 2011.02.25 21:00 | buy | 2011 | 0.01 | 1.34356 | 0.00000 | 0.00000 | |
5941 | 2011.02.25 21:00 | modify | 2011 | 0.01 | 1.34356 | 1.33696 | 1.35556 | |
5942 | 2011.02.28 02:57 | close | 2011 | 0.01 | 1.34373 | 1.33696 | 1.35556 | 0.13 | 1235.45 |
5943 | 2011.02.28 21:00 | buy | 2012 | 0.01 | 1.33970 | 0.00000 | 0.00000 | |
5944 | 2011.02.28 21:00 | modify | 2012 | 0.01 | 1.33970 | 1.33310 | 1.35170 | |
5945 | 2011.03.01 00:44 | close | 2012 | 0.01 | 1.34188 | 1.33310 | 1.35170 | 1.65 | 1237.10 |
5946 | 2011.03.01 21:00 | buy | 2013 | 0.01 | 1.34207 | 0.00000 | 0.00000 | |
5947 | 2011.03.01 21:00 | modify | 2013 | 0.01 | 1.34207 | 1.33547 | 1.35407 | |
5948 | 2011.03.02 07:14 | close | 2013 | 0.01 | 1.34229 | 1.33547 | 1.35407 | 0.17 | 1237.27 |
5949 | 2011.03.02 21:00 | buy | 2014 | 0.01 | 1.34676 | 0.00000 | 0.00000 | |
5950 | 2011.03.02 21:00 | modify | 2014 | 0.01 | 1.34676 | 1.34016 | 1.35876 | |
5951 | 2011.03.02 22:53 | close | 2014 | 0.01 | 1.34831 | 1.34016 | 1.35876 | 1.17 | 1238.44 |
5952 | 2011.03.03 22:15 | sell | 2015 | 0.01 | 1.35720 | 0.00000 | 0.00000 | |
5953 | 2011.03.03 22:15 | modify | 2015 | 0.01 | 1.35720 | 1.36380 | 1.34520 | |
5954 | 2011.03.04 03:53 | close | 2015 | 0.01 | 1.35666 | 1.36380 | 1.34520 | 0.39 | 1238.84 |
5955 | 2011.03.04 21:50 | buy | 2016 | 0.01 | 1.35890 | 0.00000 | 0.00000 | |
5956 | 2011.03.04 21:50 | modify | 2016 | 0.01 | 1.35890 | 1.35230 | 1.37090 | |
5957 | 2011.03.04 22:53 | close | 2016 | 0.01 | 1.35955 | 1.35230 | 1.37090 | 0.49 | 1239.33 |
5958 | 2011.03.04 23:00 | sell | 2017 | 0.01 | 1.36091 | 0.00000 | 0.00000 | |
5959 | 2011.03.04 23:00 | modify | 2017 | 0.01 | 1.36091 | 1.36751 | 1.34891 | |
5960 | 2011.03.07 00:40 | close | 2017 | 0.01 | 1.35875 | 1.36751 | 1.34891 | 1.62 | 1240.95 |
5961 | 2011.03.07 21:00 | buy | 2018 | 0.01 | 1.35806 | 0.00000 | 0.00000 | |
5962 | 2011.03.07 21:00 | modify | 2018 | 0.01 | 1.35806 | 1.35146 | 1.37006 | |
5963 | 2011.03.07 23:42 | close | 2018 | 0.01 | 1.35938 | 1.35146 | 1.37006 | 1.00 | 1241.95 |
5964 | 2011.03.08 21:00 | buy | 2019 | 0.01 | 1.34981 | 0.00000 | 0.00000 | |
5965 | 2011.03.08 21:00 | modify | 2019 | 0.01 | 1.34981 | 1.34321 | 1.36181 | |
5966 | 2011.03.09 06:06 | close | 2019 | 0.01 | 1.34901 | 1.34321 | 1.36181 | -0.61 | 1241.34 |
5967 | 2011.03.09 21:50 | buy | 2020 | 0.01 | 1.34579 | 0.00000 | 0.00000 | |
5968 | 2011.03.09 21:50 | modify | 2020 | 0.01 | 1.34579 | 1.33919 | 1.35779 | |
5969 | 2011.03.10 00:29 | close | 2020 | 0.01 | 1.34708 | 1.33919 | 1.35779 | 0.97 | 1242.32 |
5970 | 2011.03.10 21:00 | buy | 2021 | 0.01 | 1.34407 | 0.00000 | 0.00000 | |
5971 | 2011.03.10 21:00 | modify | 2021 | 0.01 | 1.34407 | 1.33747 | 1.35607 | |
5972 | 2011.03.10 21:55 | close | 2021 | 0.01 | 1.34550 | 1.33747 | 1.35607 | 1.08 | 1243.40 |
5973 | 2011.03.10 23:00 | sell | 2022 | 0.01 | 1.34603 | 0.00000 | 0.00000 | |
5974 | 2011.03.10 23:00 | modify | 2022 | 0.01 | 1.34603 | 1.35263 | 1.33403 | |
5975 | 2011.03.10 23:17 | close | 2022 | 0.01 | 1.34452 | 1.35263 | 1.33403 | 1.14 | 1244.54 |
5976 | 2011.03.11 21:00 | buy | 2023 | 0.01 | 1.35010 | 0.00000 | 0.00000 | |
5977 | 2011.03.11 21:00 | modify | 2023 | 0.01 | 1.35010 | 1.34350 | 1.36210 | |
5978 | 2011.03.11 22:19 | close | 2023 | 0.01 | 1.35063 | 1.34350 | 1.36210 | 0.40 | 1244.94 |
5979 | 2011.03.11 22:30 | sell | 2024 | 0.01 | 1.35118 | 0.00000 | 0.00000 | |
5980 | 2011.03.11 22:30 | modify | 2024 | 0.01 | 1.35118 | 1.35778 | 1.33918 | |
5981 | 2011.03.14 00:00 | s/l | 2024 | 0.01 | 1.35778 | 1.35778 | 1.33918 | -4.99 | 1239.95 |
5982 | 2011.03.14 21:00 | buy | 2025 | 0.01 | 1.36073 | 0.00000 | 0.00000 | |
5983 | 2011.03.14 21:00 | modify | 2025 | 0.01 | 1.36073 | 1.35413 | 1.37273 | |
5984 | 2011.03.15 00:17 | close | 2025 | 0.01 | 1.36260 | 1.35413 | 1.37273 | 1.41 | 1241.36 |
5985 | 2011.03.15 21:00 | sell | 2026 | 0.01 | 1.37678 | 0.00000 | 0.00000 | |
5986 | 2011.03.15 21:00 | modify | 2026 | 0.01 | 1.37678 | 1.38338 | 1.36478 | |
5987 | 2011.03.16 00:49 | close | 2026 | 0.01 | 1.37572 | 1.38338 | 1.36478 | 0.79 | 1242.16 |
5988 | 2011.03.16 21:00 | buy | 2027 | 0.01 | 1.37718 | 0.00000 | 0.00000 | |
5989 | 2011.03.16 21:00 | modify | 2027 | 0.01 | 1.37718 | 1.37058 | 1.38918 | |
5990 | 2011.03.16 22:01 | close | 2027 | 0.01 | 1.37801 | 1.37058 | 1.38918 | 0.63 | 1242.79 |
5991 | 2011.03.16 22:05 | sell | 2028 | 0.01 | 1.37930 | 0.00000 | 0.00000 | |
5992 | 2011.03.16 22:05 | modify | 2028 | 0.01 | 1.37930 | 1.38590 | 1.36730 | |
5993 | 2011.03.16 22:15 | close | 2028 | 0.01 | 1.37689 | 1.38590 | 1.36730 | 1.82 | 1244.61 |
5994 | 2011.03.16 22:20 | buy | 2029 | 0.01 | 1.37541 | 0.00000 | 0.00000 | |
5995 | 2011.03.16 22:20 | modify | 2029 | 0.01 | 1.37541 | 1.36881 | 1.38741 | |
5996 | 2011.03.16 22:23 | close | 2029 | 0.01 | 1.37819 | 1.36881 | 1.38741 | 2.10 | 1246.71 |
5997 | 2011.03.16 22:25 | sell | 2030 | 0.01 | 1.38446 | 0.00000 | 0.00000 | |
5998 | 2011.03.16 22:25 | modify | 2030 | 0.01 | 1.38446 | 1.39106 | 1.37246 | |
5999 | 2011.03.16 22:56 | close | 2030 | 0.01 | 1.37769 | 1.39106 | 1.37246 | 5.11 | 1251.82 |
6000 | 2011.03.16 23:00 | sell | 2031 | 0.01 | 1.38028 | 0.00000 | 0.00000 | |
6001 | 2011.03.16 23:00 | modify | 2031 | 0.01 | 1.38028 | 1.38688 | 1.36828 | |
6002 | 2011.03.16 23:06 | close | 2031 | 0.01 | 1.37781 | 1.38688 | 1.36828 | 1.86 | 1253.68 |
6003 | 2011.03.17 21:55 | buy | 2032 | 0.01 | 1.38096 | 0.00000 | 0.00000 | |
6004 | 2011.03.17 21:55 | modify | 2032 | 0.01 | 1.38096 | 1.37436 | 1.39296 | |
6005 | 2011.03.18 01:30 | s/l | 2032 | 0.01 | 1.37436 | 1.37436 | 1.39296 | -4.99 | 1248.69 |
6006 | 2011.03.18 21:00 | sell | 2033 | 0.01 | 1.39663 | 0.00000 | 0.00000 | |
6007 | 2011.03.18 21:00 | modify | 2033 | 0.01 | 1.39663 | 1.40323 | 1.38463 | |
6008 | 2011.03.21 00:58 | close | 2033 | 0.01 | 1.39353 | 1.40323 | 1.38463 | 2.34 | 1251.03 |
6009 | 2011.03.21 21:00 | sell | 2034 | 0.01 | 1.39243 | 0.00000 | 0.00000 | |
6010 | 2011.03.21 21:00 | modify | 2034 | 0.01 | 1.39243 | 1.39903 | 1.38043 | |
6011 | 2011.03.21 21:45 | buy | 2035 | 0.01 | 1.39051 | 0.00000 | 0.00000 | |
6012 | 2011.03.21 21:45 | modify | 2035 | 0.01 | 1.39051 | 1.38391 | 1.40251 | |
6013 | 2011.03.21 21:49 | close | 2035 | 0.01 | 1.39092 | 1.38391 | 1.40251 | 0.31 | 1251.34 |
6014 | 2011.03.21 21:55 | buy | 2036 | 0.01 | 1.39071 | 0.00000 | 0.00000 | |
6015 | 2011.03.21 21:55 | modify | 2036 | 0.01 | 1.39071 | 1.38411 | 1.40271 | |
6016 | 2011.03.21 22:10 | close | 2036 | 0.01 | 1.39095 | 1.38411 | 1.40271 | 0.19 | 1251.53 |
6017 | 2011.03.21 23:00 | buy | 2037 | 0.01 | 1.39025 | 0.00000 | 0.00000 | |
6018 | 2011.03.21 23:00 | modify | 2037 | 0.01 | 1.39025 | 1.38365 | 1.40225 | |
6019 | 2011.03.21 23:04 | close | 2037 | 0.01 | 1.39103 | 1.38365 | 1.40225 | 0.59 | 1252.12 |
6020 | 2011.03.22 00:29 | close | 2034 | 0.01 | 1.38997 | 1.39903 | 1.38043 | 1.85 | 1253.98 |
6021 | 2011.03.22 21:15 | sell | 2038 | 0.01 | 1.39174 | 0.00000 | 0.00000 | |
6022 | 2011.03.22 21:15 | modify | 2038 | 0.01 | 1.39174 | 1.39834 | 1.37974 | |
6023 | 2011.03.22 23:55 | close | 2038 | 0.01 | 1.39072 | 1.39834 | 1.37974 | 0.77 | 1254.75 |
6024 | 2011.03.23 21:00 | buy | 2039 | 0.01 | 1.38303 | 0.00000 | 0.00000 | |
6025 | 2011.03.23 21:00 | modify | 2039 | 0.01 | 1.38303 | 1.37643 | 1.39503 | |
6026 | 2011.03.24 03:29 | close | 2039 | 0.01 | 1.38303 | 1.37643 | 1.39503 | 0.00 | 1254.75 |
6027 | 2011.03.24 21:00 | buy | 2040 | 0.01 | 1.38311 | 0.00000 | 0.00000 | |
6028 | 2011.03.24 21:00 | modify | 2040 | 0.01 | 1.38311 | 1.37651 | 1.39511 | |
6029 | 2011.03.24 23:16 | close | 2040 | 0.01 | 1.38395 | 1.37651 | 1.39511 | 0.64 | 1255.39 |
6030 | 2011.03.25 21:00 | sell | 2041 | 0.01 | 1.38156 | 0.00000 | 0.00000 | |
6031 | 2011.03.25 21:00 | modify | 2041 | 0.01 | 1.38156 | 1.38816 | 1.36956 | |
6032 | 2011.03.25 22:00 | close | 2041 | 0.01 | 1.38038 | 1.38816 | 1.36956 | 0.89 | 1256.28 |
6033 | 2011.03.28 21:15 | buy | 2042 | 0.01 | 1.37479 | 0.00000 | 0.00000 | |
6034 | 2011.03.28 21:15 | modify | 2042 | 0.01 | 1.37479 | 1.36819 | 1.38679 | |
6035 | 2011.03.28 22:27 | close | 2042 | 0.01 | 1.37593 | 1.36819 | 1.38679 | 0.87 | 1257.15 |
6036 | 2011.03.28 22:50 | sell | 2043 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
6037 | 2011.03.28 22:50 | modify | 2043 | 0.01 | 1.37641 | 1.38301 | 1.36441 | |
6038 | 2011.03.29 02:01 | close | 2043 | 0.01 | 1.37575 | 1.38301 | 1.36441 | 0.49 | 1257.65 |
6039 | 2011.03.30 21:15 | sell | 2044 | 0.01 | 1.37117 | 0.00000 | 0.00000 | |
6040 | 2011.03.30 21:15 | modify | 2044 | 0.01 | 1.37117 | 1.37777 | 1.35917 | |
6041 | 2011.03.31 10:10 | s/l | 2044 | 0.01 | 1.37777 | 1.37777 | 1.35917 | -5.01 | 1252.64 |
6042 | 2011.03.31 21:00 | buy | 2045 | 0.01 | 1.37521 | 0.00000 | 0.00000 | |
6043 | 2011.03.31 21:00 | modify | 2045 | 0.01 | 1.37521 | 1.36861 | 1.38721 | |
6044 | 2011.04.01 05:37 | close | 2045 | 0.01 | 1.37348 | 1.36861 | 1.38721 | -1.31 | 1251.33 |
6045 | 2011.04.01 21:00 | sell | 2046 | 0.01 | 1.37272 | 0.00000 | 0.00000 | |
6046 | 2011.04.01 21:00 | modify | 2046 | 0.01 | 1.37272 | 1.37932 | 1.36072 | |
6047 | 2011.04.01 22:50 | buy | 2047 | 0.01 | 1.37018 | 0.00000 | 0.00000 | |
6048 | 2011.04.01 22:50 | modify | 2047 | 0.01 | 1.37018 | 1.36358 | 1.38218 | |
6049 | 2011.04.01 22:53 | close | 2047 | 0.01 | 1.37093 | 1.36358 | 1.38218 | 0.57 | 1251.90 |
6050 | 2011.04.04 00:21 | close | 2046 | 0.01 | 1.36978 | 1.37932 | 1.36072 | 2.21 | 1254.11 |
6051 | 2011.04.05 21:10 | buy | 2048 | 0.01 | 1.36933 | 0.00000 | 0.00000 | |
6052 | 2011.04.05 21:10 | modify | 2048 | 0.01 | 1.36933 | 1.36273 | 1.38133 | |
6053 | 2011.04.05 21:40 | close | 2048 | 0.01 | 1.37042 | 1.36273 | 1.38133 | 0.82 | 1254.93 |
6054 | 2011.04.06 21:25 | sell | 2049 | 0.01 | 1.37454 | 0.00000 | 0.00000 | |
6055 | 2011.04.06 21:25 | modify | 2049 | 0.01 | 1.37454 | 1.38114 | 1.36254 | |
6056 | 2011.04.07 02:12 | close | 2049 | 0.01 | 1.37466 | 1.38114 | 1.36254 | -0.11 | 1254.83 |
6057 | 2011.04.07 21:30 | sell | 2050 | 0.01 | 1.37153 | 0.00000 | 0.00000 | |
6058 | 2011.04.07 21:30 | modify | 2050 | 0.01 | 1.37153 | 1.37813 | 1.35953 | |
6059 | 2011.04.07 22:00 | close | 2050 | 0.01 | 1.37036 | 1.37813 | 1.35953 | 0.88 | 1255.71 |
6060 | 2011.04.08 21:00 | sell | 2051 | 0.01 | 1.38149 | 0.00000 | 0.00000 | |
6061 | 2011.04.08 21:00 | modify | 2051 | 0.01 | 1.38149 | 1.38809 | 1.36949 | |
6062 | 2011.04.11 00:00 | close | 2051 | 0.01 | 1.38032 | 1.38809 | 1.36949 | 0.88 | 1256.59 |
6063 | 2011.04.12 21:10 | sell | 2052 | 0.01 | 1.39261 | 0.00000 | 0.00000 | |
6064 | 2011.04.12 21:10 | modify | 2052 | 0.01 | 1.39261 | 1.39921 | 1.38061 | |
6065 | 2011.04.13 01:34 | close | 2052 | 0.01 | 1.39212 | 1.39921 | 1.38061 | 0.36 | 1256.96 |
6066 | 2011.04.13 21:00 | buy | 2053 | 0.01 | 1.38976 | 0.00000 | 0.00000 | |
6067 | 2011.04.13 21:00 | modify | 2053 | 0.01 | 1.38976 | 1.38316 | 1.40176 | |
6068 | 2011.04.14 01:14 | close | 2053 | 0.01 | 1.39074 | 1.38316 | 1.40176 | 0.74 | 1257.70 |
6069 | 2011.04.14 21:00 | buy | 2054 | 0.01 | 1.39144 | 0.00000 | 0.00000 | |
6070 | 2011.04.14 21:00 | modify | 2054 | 0.01 | 1.39144 | 1.38484 | 1.40344 | |
6071 | 2011.04.14 22:59 | close | 2054 | 0.01 | 1.39182 | 1.38484 | 1.40344 | 0.28 | 1257.98 |
6072 | 2011.04.15 21:35 | buy | 2055 | 0.01 | 1.38533 | 0.00000 | 0.00000 | |
6073 | 2011.04.15 21:35 | modify | 2055 | 0.01 | 1.38533 | 1.37873 | 1.39733 | |
6074 | 2011.04.18 04:33 | close | 2055 | 0.01 | 1.38297 | 1.37873 | 1.39733 | -1.78 | 1256.20 |
6075 | 2011.04.18 21:00 | buy | 2056 | 0.01 | 1.37214 | 0.00000 | 0.00000 | |
6076 | 2011.04.18 21:00 | modify | 2056 | 0.01 | 1.37214 | 1.36554 | 1.38414 | |
6077 | 2011.04.19 02:52 | close | 2056 | 0.01 | 1.37298 | 1.36554 | 1.38414 | 0.64 | 1256.84 |
6078 | 2011.04.19 21:00 | sell | 2057 | 0.01 | 1.37143 | 0.00000 | 0.00000 | |
6079 | 2011.04.19 21:00 | modify | 2057 | 0.01 | 1.37143 | 1.37803 | 1.35943 | |
6080 | 2011.04.19 21:57 | close | 2057 | 0.01 | 1.37023 | 1.37803 | 1.35943 | 0.91 | 1257.75 |
6081 | 2011.04.19 22:00 | buy | 2058 | 0.01 | 1.37006 | 0.00000 | 0.00000 | |
6082 | 2011.04.19 22:00 | modify | 2058 | 0.01 | 1.37006 | 1.36346 | 1.38206 | |
6083 | 2011.04.20 01:40 | close | 2058 | 0.01 | 1.37064 | 1.36346 | 1.38206 | 0.44 | 1258.20 |
6084 | 2011.04.20 21:00 | sell | 2059 | 0.01 | 1.38481 | 0.00000 | 0.00000 | |
6085 | 2011.04.20 21:00 | modify | 2059 | 0.01 | 1.38481 | 1.39141 | 1.37281 | |
6086 | 2011.04.20 21:20 | buy | 2060 | 0.01 | 1.38362 | 0.00000 | 0.00000 | |
6087 | 2011.04.20 21:20 | modify | 2060 | 0.01 | 1.38362 | 1.37702 | 1.39562 | |
6088 | 2011.04.20 21:54 | close | 2059 | 0.01 | 1.38281 | 1.39141 | 1.37281 | 1.51 | 1259.71 |
6089 | 2011.04.21 02:36 | close | 2060 | 0.01 | 1.38278 | 1.37702 | 1.39562 | -0.64 | 1259.07 |
6090 | 2011.04.21 21:00 | buy | 2061 | 0.01 | 1.38582 | 0.00000 | 0.00000 | |
6091 | 2011.04.21 21:00 | modify | 2061 | 0.01 | 1.38582 | 1.37922 | 1.39782 | |
6092 | 2011.04.21 21:52 | close | 2061 | 0.01 | 1.38697 | 1.37922 | 1.39782 | 0.87 | 1259.94 |
6093 | 2011.04.21 22:00 | sell | 2062 | 0.01 | 1.38776 | 0.00000 | 0.00000 | |
6094 | 2011.04.21 22:00 | modify | 2062 | 0.01 | 1.38776 | 1.39436 | 1.37576 | |
6095 | 2011.04.21 22:25 | close | 2062 | 0.01 | 1.38599 | 1.39436 | 1.37576 | 1.33 | 1261.27 |
6096 | 2011.04.21 22:30 | buy | 2063 | 0.01 | 1.38544 | 0.00000 | 0.00000 | |
6097 | 2011.04.21 22:30 | modify | 2063 | 0.01 | 1.38544 | 1.37884 | 1.39744 | |
6098 | 2011.04.22 00:10 | close | 2063 | 0.01 | 1.38681 | 1.37884 | 1.39744 | 1.04 | 1262.31 |
6099 | 2011.04.22 22:30 | sell | 2064 | 0.01 | 1.38871 | 0.00000 | 0.00000 | |
6100 | 2011.04.22 22:30 | modify | 2064 | 0.01 | 1.38871 | 1.39531 | 1.37671 | |
6101 | 2011.04.25 00:00 | close | 2064 | 0.01 | 1.38720 | 1.39531 | 1.37671 | 1.13 | 1263.44 |
6102 | 2011.04.25 21:10 | sell | 2065 | 0.01 | 1.39195 | 0.00000 | 0.00000 | |
6103 | 2011.04.25 21:10 | modify | 2065 | 0.01 | 1.39195 | 1.39855 | 1.37995 | |
6104 | 2011.04.25 23:00 | close | 2065 | 0.01 | 1.39043 | 1.39855 | 1.37995 | 1.15 | 1264.59 |
6105 | 2011.04.26 21:00 | sell | 2066 | 0.01 | 1.39374 | 0.00000 | 0.00000 | |
6106 | 2011.04.26 21:00 | modify | 2066 | 0.01 | 1.39374 | 1.40034 | 1.38174 | |
6107 | 2011.04.26 23:17 | close | 2066 | 0.01 | 1.39253 | 1.40034 | 1.38174 | 0.91 | 1265.50 |
6108 | 2011.04.27 21:00 | sell | 2067 | 0.01 | 1.40274 | 0.00000 | 0.00000 | |
6109 | 2011.04.27 21:00 | modify | 2067 | 0.01 | 1.40274 | 1.40934 | 1.39074 | |
6110 | 2011.04.28 09:43 | close | 2067 | 0.01 | 1.40646 | 1.40934 | 1.39074 | -2.83 | 1262.68 |
6111 | 2011.04.28 21:00 | sell | 2068 | 0.01 | 1.40942 | 0.00000 | 0.00000 | |
6112 | 2011.04.28 21:00 | modify | 2068 | 0.01 | 1.40942 | 1.41602 | 1.39742 | |
6113 | 2011.04.29 05:49 | close | 2068 | 0.01 | 1.40965 | 1.41602 | 1.39742 | -0.18 | 1262.50 |
6114 | 2011.04.29 21:00 | buy | 2069 | 0.01 | 1.40276 | 0.00000 | 0.00000 | |
6115 | 2011.04.29 21:00 | modify | 2069 | 0.01 | 1.40276 | 1.39616 | 1.41476 | |
6116 | 2011.05.02 01:41 | close | 2069 | 0.01 | 1.40212 | 1.39616 | 1.41476 | -0.48 | 1262.02 |
6117 | 2011.05.02 21:00 | buy | 2070 | 0.01 | 1.40907 | 0.00000 | 0.00000 | |
6118 | 2011.05.02 21:00 | modify | 2070 | 0.01 | 1.40907 | 1.40247 | 1.42107 | |
6119 | 2011.05.03 04:34 | s/l | 2070 | 0.01 | 1.40247 | 1.40247 | 1.42107 | -4.99 | 1257.04 |
6120 | 2011.05.03 21:00 | sell | 2071 | 0.01 | 1.41301 | 0.00000 | 0.00000 | |
6121 | 2011.05.03 21:00 | modify | 2071 | 0.01 | 1.41301 | 1.41961 | 1.40101 | |
6122 | 2011.05.03 22:45 | buy | 2072 | 0.01 | 1.41162 | 0.00000 | 0.00000 | |
6123 | 2011.05.03 22:45 | modify | 2072 | 0.01 | 1.41162 | 1.40502 | 1.42362 | |
6124 | 2011.05.03 23:03 | close | 2072 | 0.01 | 1.41255 | 1.40502 | 1.42362 | 0.70 | 1257.74 |
6125 | 2011.05.03 23:35 | close | 2071 | 0.01 | 1.41132 | 1.41961 | 1.40101 | 1.28 | 1259.02 |
6126 | 2011.05.04 21:00 | buy | 2073 | 0.01 | 1.42144 | 0.00000 | 0.00000 | |
6127 | 2011.05.04 21:00 | modify | 2073 | 0.01 | 1.42144 | 1.41484 | 1.43344 | |
6128 | 2011.05.05 01:56 | close | 2073 | 0.01 | 1.42132 | 1.41484 | 1.43344 | -0.09 | 1258.93 |
6129 | 2011.05.05 21:00 | buy | 2074 | 0.01 | 1.40707 | 0.00000 | 0.00000 | |
6130 | 2011.05.05 21:00 | modify | 2074 | 0.01 | 1.40707 | 1.40047 | 1.41907 | |
6131 | 2011.05.06 02:05 | close | 2074 | 0.01 | 1.40646 | 1.40047 | 1.41907 | -0.46 | 1258.47 |
6132 | 2011.05.06 21:00 | buy | 2075 | 0.01 | 1.38896 | 0.00000 | 0.00000 | |
6133 | 2011.05.06 21:00 | modify | 2075 | 0.01 | 1.38896 | 1.38236 | 1.40096 | |
6134 | 2011.05.09 07:21 | s/l | 2075 | 0.01 | 1.38236 | 1.38236 | 1.40096 | -4.98 | 1253.49 |
6135 | 2011.05.09 21:20 | sell | 2076 | 0.01 | 1.38295 | 0.00000 | 0.00000 | |
6136 | 2011.05.09 21:20 | modify | 2076 | 0.01 | 1.38295 | 1.38955 | 1.37095 | |
6137 | 2011.05.09 21:47 | close | 2076 | 0.01 | 1.38203 | 1.38955 | 1.37095 | 0.70 | 1254.19 |
6138 | 2011.05.09 22:10 | sell | 2077 | 0.01 | 1.38300 | 0.00000 | 0.00000 | |
6139 | 2011.05.09 22:10 | modify | 2077 | 0.01 | 1.38300 | 1.38960 | 1.37100 | |
6140 | 2011.05.09 22:28 | close | 2077 | 0.01 | 1.38201 | 1.38960 | 1.37100 | 0.75 | 1254.94 |
6141 | 2011.05.09 22:55 | buy | 2078 | 0.01 | 1.38120 | 0.00000 | 0.00000 | |
6142 | 2011.05.09 22:55 | modify | 2078 | 0.01 | 1.38120 | 1.37460 | 1.39320 | |
6143 | 2011.05.09 23:17 | close | 2078 | 0.01 | 1.38247 | 1.37460 | 1.39320 | 0.96 | 1255.90 |
6144 | 2011.05.10 22:00 | buy | 2079 | 0.01 | 1.37831 | 0.00000 | 0.00000 | |
6145 | 2011.05.10 22:00 | modify | 2079 | 0.01 | 1.37831 | 1.37171 | 1.39031 | |
6146 | 2011.05.11 07:28 | close | 2079 | 0.01 | 1.37678 | 1.37171 | 1.39031 | -1.15 | 1254.75 |
6147 | 2011.05.11 21:00 | buy | 2080 | 0.01 | 1.36467 | 0.00000 | 0.00000 | |
6148 | 2011.05.11 21:00 | modify | 2080 | 0.01 | 1.36467 | 1.35807 | 1.37667 | |
6149 | 2011.05.12 01:51 | close | 2080 | 0.01 | 1.36491 | 1.35807 | 1.37667 | 0.18 | 1254.94 |
6150 | 2011.05.12 21:00 | buy | 2081 | 0.01 | 1.36994 | 0.00000 | 0.00000 | |
6151 | 2011.05.12 21:00 | modify | 2081 | 0.01 | 1.36994 | 1.36334 | 1.38194 | |
6152 | 2011.05.13 05:48 | close | 2081 | 0.01 | 1.37006 | 1.36334 | 1.38194 | 0.09 | 1255.03 |
6153 | 2011.05.13 21:00 | buy | 2082 | 0.01 | 1.36542 | 0.00000 | 0.00000 | |
6154 | 2011.05.13 21:00 | modify | 2082 | 0.01 | 1.36542 | 1.35882 | 1.37742 | |
6155 | 2011.05.13 22:52 | close | 2082 | 0.01 | 1.36829 | 1.35882 | 1.37742 | 2.17 | 1257.20 |
6156 | 2011.05.16 21:00 | buy | 2083 | 0.01 | 1.38002 | 0.00000 | 0.00000 | |
6157 | 2011.05.16 21:00 | modify | 2083 | 0.01 | 1.38002 | 1.37342 | 1.39202 | |
6158 | 2011.05.16 21:08 | close | 2083 | 0.01 | 1.38098 | 1.37342 | 1.39202 | 0.72 | 1257.92 |
6159 | 2011.05.16 21:50 | buy | 2084 | 0.01 | 1.37976 | 0.00000 | 0.00000 | |
6160 | 2011.05.16 21:50 | modify | 2084 | 0.01 | 1.37976 | 1.37316 | 1.39176 | |
6161 | 2011.05.16 22:42 | close | 2084 | 0.01 | 1.38100 | 1.37316 | 1.39176 | 0.94 | 1258.86 |
6162 | 2011.05.17 22:00 | buy | 2085 | 0.01 | 1.38323 | 0.00000 | 0.00000 | |
6163 | 2011.05.17 22:00 | modify | 2085 | 0.01 | 1.38323 | 1.37663 | 1.39523 | |
6164 | 2011.05.17 22:10 | close | 2085 | 0.01 | 1.38423 | 1.37663 | 1.39523 | 0.76 | 1259.62 |
6165 | 2011.05.17 23:00 | buy | 2086 | 0.01 | 1.38301 | 0.00000 | 0.00000 | |
6166 | 2011.05.17 23:00 | modify | 2086 | 0.01 | 1.38301 | 1.37641 | 1.39501 | |
6167 | 2011.05.17 23:16 | close | 2086 | 0.01 | 1.38433 | 1.37641 | 1.39501 | 0.99 | 1260.61 |
6168 | 2011.05.18 21:00 | buy | 2087 | 0.01 | 1.38342 | 0.00000 | 0.00000 | |
6169 | 2011.05.18 21:00 | modify | 2087 | 0.01 | 1.38342 | 1.37682 | 1.39542 | |
6170 | 2011.05.19 02:23 | close | 2087 | 0.01 | 1.38324 | 1.37682 | 1.39542 | -0.14 | 1260.47 |
6171 | 2011.05.19 21:00 | sell | 2088 | 0.01 | 1.38691 | 0.00000 | 0.00000 | |
6172 | 2011.05.19 21:00 | modify | 2088 | 0.01 | 1.38691 | 1.39351 | 1.37491 | |
6173 | 2011.05.19 22:30 | buy | 2089 | 0.01 | 1.38486 | 0.00000 | 0.00000 | |
6174 | 2011.05.19 22:30 | modify | 2089 | 0.01 | 1.38486 | 1.37826 | 1.39686 | |
6175 | 2011.05.19 23:00 | close | 2088 | 0.01 | 1.38375 | 1.39351 | 1.37491 | 2.39 | 1262.86 |
6176 | 2011.05.20 01:55 | close | 2089 | 0.01 | 1.38536 | 1.37826 | 1.39686 | 0.38 | 1263.24 |
6177 | 2011.05.20 21:20 | sell | 2090 | 0.01 | 1.38097 | 0.00000 | 0.00000 | |
6178 | 2011.05.20 21:20 | modify | 2090 | 0.01 | 1.38097 | 1.38757 | 1.36897 | |
6179 | 2011.05.20 21:31 | close | 2090 | 0.01 | 1.37987 | 1.38757 | 1.36897 | 0.83 | 1264.07 |
6180 | 2011.05.20 21:40 | buy | 2091 | 0.01 | 1.37844 | 0.00000 | 0.00000 | |
6181 | 2011.05.20 21:40 | modify | 2091 | 0.01 | 1.37844 | 1.37184 | 1.39044 | |
6182 | 2011.05.23 08:45 | close | 2091 | 0.01 | 1.37516 | 1.37184 | 1.39044 | -2.48 | 1261.59 |
6183 | 2011.05.23 22:00 | buy | 2092 | 0.01 | 1.37264 | 0.00000 | 0.00000 | |
6184 | 2011.05.23 22:00 | modify | 2092 | 0.01 | 1.37264 | 1.36604 | 1.38464 | |
6185 | 2011.05.23 22:59 | close | 2092 | 0.01 | 1.37357 | 1.36604 | 1.38464 | 0.70 | 1262.29 |
6186 | 2011.05.24 21:15 | buy | 2093 | 0.01 | 1.37866 | 0.00000 | 0.00000 | |
6187 | 2011.05.24 21:15 | modify | 2093 | 0.01 | 1.37866 | 1.37206 | 1.39066 | |
6188 | 2011.05.25 07:03 | close | 2093 | 0.01 | 1.37662 | 1.37206 | 1.39066 | -1.54 | 1260.76 |
6189 | 2011.05.25 21:00 | buy | 2094 | 0.01 | 1.37499 | 0.00000 | 0.00000 | |
6190 | 2011.05.25 21:00 | modify | 2094 | 0.01 | 1.37499 | 1.36839 | 1.38699 | |
6191 | 2011.05.25 21:24 | close | 2094 | 0.01 | 1.37655 | 1.36839 | 1.38699 | 1.17 | 1261.93 |
6192 | 2011.05.27 21:00 | sell | 2095 | 0.01 | 1.39537 | 0.00000 | 0.00000 | |
6193 | 2011.05.27 21:00 | modify | 2095 | 0.01 | 1.39537 | 1.40197 | 1.38337 | |
6194 | 2011.05.30 01:10 | close | 2095 | 0.01 | 1.39507 | 1.40197 | 1.38337 | 0.21 | 1262.14 |
6195 | 2011.05.31 21:55 | sell | 2096 | 0.01 | 1.39403 | 0.00000 | 0.00000 | |
6196 | 2011.05.31 21:55 | modify | 2096 | 0.01 | 1.39403 | 1.40063 | 1.38203 | |
6197 | 2011.05.31 22:43 | close | 2096 | 0.01 | 1.39310 | 1.40063 | 1.38203 | 0.70 | 1262.84 |
6198 | 2011.06.01 21:00 | buy | 2097 | 0.01 | 1.40029 | 0.00000 | 0.00000 | |
6199 | 2011.06.01 21:00 | modify | 2097 | 0.01 | 1.40029 | 1.39369 | 1.41229 | |
6200 | 2011.06.02 00:06 | close | 2097 | 0.01 | 1.40020 | 1.39369 | 1.41229 | -0.06 | 1262.78 |
6201 | 2011.06.02 21:06 | buy | 2098 | 0.01 | 1.41259 | 0.00000 | 0.00000 | |
6202 | 2011.06.02 21:06 | modify | 2098 | 0.01 | 1.41259 | 1.40599 | 1.42459 | |
6203 | 2011.06.02 23:00 | close | 2098 | 0.01 | 1.41361 | 1.40599 | 1.42459 | 0.77 | 1263.55 |
6204 | 2011.06.03 21:00 | sell | 2099 | 0.01 | 1.42836 | 0.00000 | 0.00000 | |
6205 | 2011.06.03 21:00 | modify | 2099 | 0.01 | 1.42836 | 1.43496 | 1.41636 | |
6206 | 2011.06.06 07:43 | s/l | 2099 | 0.01 | 1.43496 | 1.43496 | 1.41636 | -5.00 | 1258.56 |
6207 | 2011.06.06 21:15 | buy | 2100 | 0.01 | 1.42860 | 0.00000 | 0.00000 | |
6208 | 2011.06.06 21:15 | modify | 2100 | 0.01 | 1.42860 | 1.42200 | 1.44060 | |
6209 | 2011.06.07 01:01 | close | 2100 | 0.01 | 1.42917 | 1.42200 | 1.44060 | 0.43 | 1258.99 |
6210 | 2011.06.07 22:00 | sell | 2101 | 0.01 | 1.43157 | 0.00000 | 0.00000 | |
6211 | 2011.06.07 22:00 | modify | 2101 | 0.01 | 1.43157 | 1.43817 | 1.41957 | |
6212 | 2011.06.08 00:56 | close | 2101 | 0.01 | 1.43013 | 1.43817 | 1.41957 | 1.07 | 1260.06 |
6213 | 2011.06.08 21:30 | buy | 2102 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
6214 | 2011.06.08 21:30 | modify | 2102 | 0.01 | 1.42705 | 1.42045 | 1.43905 | |
6215 | 2011.06.08 23:03 | close | 2102 | 0.01 | 1.42836 | 1.42045 | 1.43905 | 0.99 | 1261.05 |
6216 | 2011.06.09 21:00 | buy | 2103 | 0.01 | 1.41221 | 0.00000 | 0.00000 | |
6217 | 2011.06.09 21:00 | modify | 2103 | 0.01 | 1.41221 | 1.40561 | 1.42421 | |
6218 | 2011.06.10 01:34 | close | 2103 | 0.01 | 1.41313 | 1.40561 | 1.42421 | 0.70 | 1261.76 |
6219 | 2011.06.10 21:00 | buy | 2104 | 0.01 | 1.40151 | 0.00000 | 0.00000 | |
6220 | 2011.06.10 21:00 | modify | 2104 | 0.01 | 1.40151 | 1.39491 | 1.41351 | |
6221 | 2011.06.10 22:12 | close | 2104 | 0.01 | 1.40343 | 1.39491 | 1.41351 | 1.45 | 1263.21 |
6222 | 2011.06.10 22:20 | sell | 2105 | 0.01 | 1.40448 | 0.00000 | 0.00000 | |
6223 | 2011.06.10 22:20 | modify | 2105 | 0.01 | 1.40448 | 1.41108 | 1.39248 | |
6224 | 2011.06.10 22:49 | close | 2105 | 0.01 | 1.40322 | 1.41108 | 1.39248 | 0.96 | 1264.17 |
6225 | 2011.06.10 22:55 | sell | 2106 | 0.01 | 1.40425 | 0.00000 | 0.00000 | |
6226 | 2011.06.10 22:55 | modify | 2106 | 0.01 | 1.40425 | 1.41085 | 1.39225 | |
6227 | 2011.06.13 00:00 | close | 2106 | 0.01 | 1.40231 | 1.41085 | 1.39225 | 1.45 | 1265.62 |
6228 | 2011.06.13 21:20 | sell | 2107 | 0.01 | 1.40717 | 0.00000 | 0.00000 | |
6229 | 2011.06.13 21:20 | modify | 2107 | 0.01 | 1.40717 | 1.41377 | 1.39517 | |
6230 | 2011.06.13 21:25 | buy | 2108 | 0.01 | 1.40630 | 0.00000 | 0.00000 | |
6231 | 2011.06.13 21:25 | modify | 2108 | 0.01 | 1.40630 | 1.39970 | 1.41830 | |
6232 | 2011.06.13 21:41 | close | 2108 | 0.01 | 1.40687 | 1.39970 | 1.41830 | 0.43 | 1266.05 |
6233 | 2011.06.13 22:15 | buy | 2109 | 0.01 | 1.40615 | 0.00000 | 0.00000 | |
6234 | 2011.06.13 22:15 | modify | 2109 | 0.01 | 1.40615 | 1.39955 | 1.41815 | |
6235 | 2011.06.13 23:08 | close | 2109 | 0.01 | 1.40698 | 1.39955 | 1.41815 | 0.63 | 1266.68 |
6236 | 2011.06.13 23:31 | close | 2107 | 0.01 | 1.40582 | 1.41377 | 1.39517 | 1.02 | 1267.70 |
6237 | 2011.06.14 21:00 | buy | 2110 | 0.01 | 1.39968 | 0.00000 | 0.00000 | |
6238 | 2011.06.14 21:00 | modify | 2110 | 0.01 | 1.39968 | 1.39308 | 1.41168 | |
6239 | 2011.06.15 07:17 | close | 2110 | 0.01 | 1.39739 | 1.39308 | 1.41168 | -1.73 | 1265.97 |
6240 | 2011.06.15 21:05 | buy | 2111 | 0.01 | 1.38891 | 0.00000 | 0.00000 | |
6241 | 2011.06.15 21:05 | modify | 2111 | 0.01 | 1.38891 | 1.38231 | 1.40091 | |
6242 | 2011.06.16 01:50 | close | 2111 | 0.01 | 1.38786 | 1.38231 | 1.40091 | -0.79 | 1265.19 |
6243 | 2011.06.16 21:10 | sell | 2112 | 0.01 | 1.39506 | 0.00000 | 0.00000 | |
6244 | 2011.06.16 21:10 | modify | 2112 | 0.01 | 1.39506 | 1.40166 | 1.38306 | |
6245 | 2011.06.16 22:25 | buy | 2113 | 0.01 | 1.39371 | 0.00000 | 0.00000 | |
6246 | 2011.06.16 22:25 | modify | 2113 | 0.01 | 1.39371 | 1.38711 | 1.40571 | |
6247 | 2011.06.16 22:31 | close | 2113 | 0.01 | 1.39456 | 1.38711 | 1.40571 | 0.64 | 1265.83 |
6248 | 2011.06.16 23:00 | buy | 2114 | 0.01 | 1.39365 | 0.00000 | 0.00000 | |
6249 | 2011.06.16 23:00 | modify | 2114 | 0.01 | 1.39365 | 1.38705 | 1.40565 | |
6250 | 2011.06.16 23:00 | close | 2112 | 0.01 | 1.39340 | 1.40166 | 1.38306 | 1.26 | 1267.09 |
6251 | 2011.06.16 23:05 | close | 2114 | 0.01 | 1.39473 | 1.38705 | 1.40565 | 0.81 | 1267.90 |
6252 | 2011.06.17 21:00 | sell | 2115 | 0.01 | 1.40276 | 0.00000 | 0.00000 | |
6253 | 2011.06.17 21:00 | modify | 2115 | 0.01 | 1.40276 | 1.40936 | 1.39076 | |
6254 | 2011.06.17 21:19 | close | 2115 | 0.01 | 1.40103 | 1.40936 | 1.39076 | 1.31 | 1269.21 |
6255 | 2011.06.17 21:20 | buy | 2116 | 0.01 | 1.40079 | 0.00000 | 0.00000 | |
6256 | 2011.06.17 21:20 | modify | 2116 | 0.01 | 1.40079 | 1.39419 | 1.41279 | |
6257 | 2011.06.20 04:16 | close | 2116 | 0.01 | 1.40085 | 1.39419 | 1.41279 | 0.05 | 1269.26 |
6258 | 2011.06.20 21:10 | buy | 2117 | 0.01 | 1.40022 | 0.00000 | 0.00000 | |
6259 | 2011.06.20 21:10 | modify | 2117 | 0.01 | 1.40022 | 1.39362 | 1.41222 | |
6260 | 2011.06.20 21:35 | close | 2117 | 0.01 | 1.40146 | 1.39362 | 1.41222 | 0.94 | 1270.20 |
6261 | 2011.06.22 21:00 | buy | 2118 | 0.01 | 1.39680 | 0.00000 | 0.00000 | |
6262 | 2011.06.22 21:00 | modify | 2118 | 0.01 | 1.39680 | 1.39020 | 1.40880 | |
6263 | 2011.06.23 09:02 | s/l | 2118 | 0.01 | 1.39020 | 1.39020 | 1.40880 | -4.99 | 1265.21 |
6264 | 2011.06.23 21:00 | sell | 2119 | 0.01 | 1.39202 | 0.00000 | 0.00000 | |
6265 | 2011.06.23 21:00 | modify | 2119 | 0.01 | 1.39202 | 1.39862 | 1.38002 | |
6266 | 2011.06.24 03:36 | close | 2119 | 0.01 | 1.39360 | 1.39862 | 1.38002 | -1.21 | 1264.00 |
6267 | 2011.06.24 21:00 | sell | 2120 | 0.01 | 1.39980 | 0.00000 | 0.00000 | |
6268 | 2011.06.24 21:00 | modify | 2120 | 0.01 | 1.39980 | 1.40640 | 1.38780 | |
6269 | 2011.06.24 22:05 | buy | 2121 | 0.01 | 1.39785 | 0.00000 | 0.00000 | |
6270 | 2011.06.24 22:05 | modify | 2121 | 0.01 | 1.39785 | 1.39125 | 1.40985 | |
6271 | 2011.06.24 22:10 | close | 2121 | 0.01 | 1.39860 | 1.39125 | 1.40985 | 0.57 | 1264.57 |
6272 | 2011.06.27 02:06 | close | 2120 | 0.01 | 1.39896 | 1.40640 | 1.38780 | 0.62 | 1265.20 |
6273 | 2011.06.27 21:00 | buy | 2122 | 0.01 | 1.40736 | 0.00000 | 0.00000 | |
6274 | 2011.06.27 21:00 | modify | 2122 | 0.01 | 1.40736 | 1.40076 | 1.41936 | |
6275 | 2011.06.27 21:41 | close | 2122 | 0.01 | 1.40805 | 1.40076 | 1.41936 | 0.52 | 1265.72 |
6276 | 2011.06.27 21:45 | sell | 2123 | 0.01 | 1.40872 | 0.00000 | 0.00000 | |
6277 | 2011.06.27 21:45 | modify | 2123 | 0.01 | 1.40872 | 1.41532 | 1.39672 | |
6278 | 2011.06.28 02:11 | close | 2123 | 0.01 | 1.40828 | 1.41532 | 1.39672 | 0.32 | 1266.04 |
6279 | 2011.06.28 21:00 | buy | 2124 | 0.01 | 1.41061 | 0.00000 | 0.00000 | |
6280 | 2011.06.28 21:00 | modify | 2124 | 0.01 | 1.41061 | 1.40401 | 1.42261 | |
6281 | 2011.06.29 06:36 | close | 2124 | 0.01 | 1.40891 | 1.40401 | 1.42261 | -1.28 | 1264.77 |
6282 | 2011.06.29 23:00 | buy | 2125 | 0.01 | 1.39905 | 0.00000 | 0.00000 | |
6283 | 2011.06.29 23:00 | modify | 2125 | 0.01 | 1.39905 | 1.39245 | 1.41105 | |
6284 | 2011.06.29 23:09 | close | 2125 | 0.01 | 1.40052 | 1.39245 | 1.41105 | 1.11 | 1265.88 |
6285 | 2011.06.30 21:00 | buy | 2126 | 0.01 | 1.39861 | 0.00000 | 0.00000 | |
6286 | 2011.06.30 21:00 | modify | 2126 | 0.01 | 1.39861 | 1.39201 | 1.41061 | |
6287 | 2011.07.01 06:10 | close | 2126 | 0.01 | 1.39613 | 1.39201 | 1.41061 | -1.87 | 1264.01 |
6288 | 2011.07.01 21:00 | buy | 2127 | 0.01 | 1.39063 | 0.00000 | 0.00000 | |
6289 | 2011.07.01 21:00 | modify | 2127 | 0.01 | 1.39063 | 1.38403 | 1.40263 | |
6290 | 2011.07.04 00:00 | close | 2127 | 0.01 | 1.39378 | 1.38403 | 1.40263 | 2.38 | 1266.39 |
6291 | 2011.07.04 21:00 | sell | 2128 | 0.01 | 1.39737 | 0.00000 | 0.00000 | |
6292 | 2011.07.04 21:00 | modify | 2128 | 0.01 | 1.39737 | 1.40397 | 1.38537 | |
6293 | 2011.07.05 00:04 | close | 2128 | 0.01 | 1.39531 | 1.40397 | 1.38537 | 1.54 | 1267.93 |
6294 | 2011.07.05 21:00 | buy | 2129 | 0.01 | 1.38661 | 0.00000 | 0.00000 | |
6295 | 2011.07.05 21:00 | modify | 2129 | 0.01 | 1.38661 | 1.38001 | 1.39861 | |
6296 | 2011.07.05 23:00 | close | 2129 | 0.01 | 1.38961 | 1.38001 | 1.39861 | 2.26 | 1270.19 |
6297 | 2011.07.06 21:00 | buy | 2130 | 0.01 | 1.38019 | 0.00000 | 0.00000 | |
6298 | 2011.07.06 21:00 | modify | 2130 | 0.01 | 1.38019 | 1.37359 | 1.39219 | |
6299 | 2011.07.06 23:24 | close | 2130 | 0.01 | 1.38225 | 1.37359 | 1.39219 | 1.55 | 1271.74 |
6300 | 2011.07.07 21:10 | buy | 2131 | 0.01 | 1.37511 | 0.00000 | 0.00000 | |
6301 | 2011.07.07 21:10 | modify | 2131 | 0.01 | 1.37511 | 1.36851 | 1.38711 | |
6302 | 2011.07.07 22:14 | close | 2131 | 0.01 | 1.37607 | 1.36851 | 1.38711 | 0.72 | 1272.46 |
6303 | 2011.07.08 21:00 | buy | 2132 | 0.01 | 1.36910 | 0.00000 | 0.00000 | |
6304 | 2011.07.08 21:00 | modify | 2132 | 0.01 | 1.36910 | 1.36250 | 1.38110 | |
6305 | 2011.07.08 22:55 | close | 2132 | 0.01 | 1.37065 | 1.36250 | 1.38110 | 1.18 | 1273.64 |
6306 | 2011.07.08 23:00 | sell | 2133 | 0.01 | 1.37453 | 0.00000 | 0.00000 | |
6307 | 2011.07.08 23:00 | modify | 2133 | 0.01 | 1.37453 | 1.38113 | 1.36253 | |
6308 | 2011.07.11 00:00 | close | 2133 | 0.01 | 1.36744 | 1.38113 | 1.36253 | 5.35 | 1279.00 |
6309 | 2011.07.11 21:05 | buy | 2134 | 0.01 | 1.35712 | 0.00000 | 0.00000 | |
6310 | 2011.07.11 21:05 | modify | 2134 | 0.01 | 1.35712 | 1.35052 | 1.36912 | |
6311 | 2011.07.11 22:24 | close | 2134 | 0.01 | 1.35852 | 1.35052 | 1.36912 | 1.06 | 1280.06 |
6312 | 2011.07.12 21:00 | buy | 2135 | 0.01 | 1.35164 | 0.00000 | 0.00000 | |
6313 | 2011.07.12 21:00 | modify | 2135 | 0.01 | 1.35164 | 1.34504 | 1.36364 | |
6314 | 2011.07.13 02:13 | close | 2135 | 0.01 | 1.34992 | 1.34504 | 1.36364 | -1.30 | 1278.76 |
6315 | 2011.07.13 21:00 | buy | 2136 | 0.01 | 1.35570 | 0.00000 | 0.00000 | |
6316 | 2011.07.13 21:00 | modify | 2136 | 0.01 | 1.35570 | 1.34910 | 1.36770 | |
6317 | 2011.07.13 21:26 | close | 2136 | 0.01 | 1.35683 | 1.34910 | 1.36770 | 0.85 | 1279.61 |
6318 | 2011.07.14 21:00 | buy | 2137 | 0.01 | 1.35600 | 0.00000 | 0.00000 | |
6319 | 2011.07.14 21:00 | modify | 2137 | 0.01 | 1.35600 | 1.34940 | 1.36800 | |
6320 | 2011.07.14 23:16 | close | 2137 | 0.01 | 1.35785 | 1.34940 | 1.36800 | 1.39 | 1281.00 |
6321 | 2011.07.15 21:25 | buy | 2138 | 0.01 | 1.34963 | 0.00000 | 0.00000 | |
6322 | 2011.07.15 21:25 | modify | 2138 | 0.01 | 1.34963 | 1.34303 | 1.36163 | |
6323 | 2011.07.15 22:55 | close | 2138 | 0.01 | 1.35075 | 1.34303 | 1.36163 | 0.85 | 1281.85 |
6324 | 2011.07.18 21:00 | sell | 2139 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
6325 | 2011.07.18 21:00 | modify | 2139 | 0.01 | 1.35143 | 1.35803 | 1.33943 | |
6326 | 2011.07.19 03:40 | close | 2139 | 0.01 | 1.35277 | 1.35803 | 1.33943 | -1.03 | 1280.82 |
6327 | 2011.07.19 21:00 | buy | 2140 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
6328 | 2011.07.19 21:00 | modify | 2140 | 0.01 | 1.34206 | 1.33546 | 1.35406 | |
6329 | 2011.07.19 23:20 | close | 2140 | 0.01 | 1.34474 | 1.33546 | 1.35406 | 2.03 | 1282.85 |
6330 | 2011.07.20 21:00 | sell | 2141 | 0.01 | 1.34709 | 0.00000 | 0.00000 | |
6331 | 2011.07.20 21:00 | modify | 2141 | 0.01 | 1.34709 | 1.35369 | 1.33509 | |
6332 | 2011.07.20 22:41 | close | 2141 | 0.01 | 1.34601 | 1.35369 | 1.33509 | 0.82 | 1283.67 |
6333 | 2011.07.21 21:00 | sell | 2142 | 0.01 | 1.36070 | 0.00000 | 0.00000 | |
6334 | 2011.07.21 21:00 | modify | 2142 | 0.01 | 1.36070 | 1.36730 | 1.34870 | |
6335 | 2011.07.22 02:08 | close | 2142 | 0.01 | 1.35827 | 1.36730 | 1.34870 | 1.83 | 1285.51 |
6336 | 2011.07.22 21:00 | buy | 2143 | 0.01 | 1.36242 | 0.00000 | 0.00000 | |
6337 | 2011.07.22 21:00 | modify | 2143 | 0.01 | 1.36242 | 1.35582 | 1.37442 | |
6338 | 2011.07.25 00:00 | close | 2143 | 0.01 | 1.36434 | 1.35582 | 1.37442 | 1.45 | 1286.96 |
6339 | 2011.07.25 22:15 | sell | 2144 | 0.01 | 1.35936 | 0.00000 | 0.00000 | |
6340 | 2011.07.25 22:15 | modify | 2144 | 0.01 | 1.35936 | 1.36596 | 1.34736 | |
6341 | 2011.07.26 02:22 | close | 2144 | 0.01 | 1.35972 | 1.36596 | 1.34736 | -0.28 | 1286.68 |
6342 | 2011.07.26 21:35 | sell | 2145 | 0.01 | 1.36878 | 0.00000 | 0.00000 | |
6343 | 2011.07.26 21:35 | modify | 2145 | 0.01 | 1.36878 | 1.37538 | 1.35678 | |
6344 | 2011.07.27 01:00 | close | 2145 | 0.01 | 1.36773 | 1.37538 | 1.35678 | 0.78 | 1287.47 |
6345 | 2011.07.27 21:00 | sell | 2146 | 0.01 | 1.36409 | 0.00000 | 0.00000 | |
6346 | 2011.07.27 21:00 | modify | 2146 | 0.01 | 1.36409 | 1.37069 | 1.35209 | |
6347 | 2011.07.28 00:07 | close | 2146 | 0.01 | 1.36294 | 1.37069 | 1.35209 | 0.85 | 1288.32 |
6348 | 2011.07.28 21:00 | sell | 2147 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
6349 | 2011.07.28 21:00 | modify | 2147 | 0.01 | 1.35934 | 1.36594 | 1.34734 | |
6350 | 2011.07.29 03:25 | close | 2147 | 0.01 | 1.35926 | 1.36594 | 1.34734 | 0.05 | 1288.38 |
6351 | 2011.07.29 21:00 | buy | 2148 | 0.01 | 1.37162 | 0.00000 | 0.00000 | |
6352 | 2011.07.29 21:00 | modify | 2148 | 0.01 | 1.37162 | 1.36502 | 1.38362 | |
6353 | 2011.07.29 21:19 | close | 2148 | 0.01 | 1.37319 | 1.36502 | 1.38362 | 1.19 | 1289.57 |
6354 | 2011.07.29 21:55 | sell | 2149 | 0.01 | 1.37378 | 0.00000 | 0.00000 | |
6355 | 2011.07.29 21:55 | modify | 2149 | 0.01 | 1.37378 | 1.38038 | 1.36178 | |
6356 | 2011.07.29 22:00 | buy | 2150 | 0.01 | 1.37201 | 0.00000 | 0.00000 | |
6357 | 2011.07.29 22:00 | modify | 2150 | 0.01 | 1.37201 | 1.36541 | 1.38401 | |
6358 | 2011.07.29 22:23 | close | 2150 | 0.01 | 1.37328 | 1.36541 | 1.38401 | 0.96 | 1290.53 |
6359 | 2011.08.01 00:00 | close | 2149 | 0.01 | 1.37154 | 1.38038 | 1.36178 | 1.68 | 1292.21 |
6360 | 2011.08.01 22:40 | buy | 2151 | 0.01 | 1.36211 | 0.00000 | 0.00000 | |
6361 | 2011.08.01 22:40 | modify | 2151 | 0.01 | 1.36211 | 1.35551 | 1.37411 | |
6362 | 2011.08.01 23:41 | close | 2151 | 0.01 | 1.36390 | 1.35551 | 1.37411 | 1.36 | 1293.57 |
6363 | 2011.08.02 21:00 | buy | 2152 | 0.01 | 1.36041 | 0.00000 | 0.00000 | |
6364 | 2011.08.02 21:00 | modify | 2152 | 0.01 | 1.36041 | 1.35381 | 1.37241 | |
6365 | 2011.08.02 21:43 | close | 2152 | 0.01 | 1.36268 | 1.35381 | 1.37241 | 1.71 | 1295.28 |
6366 | 2011.08.02 21:45 | sell | 2153 | 0.01 | 1.36328 | 0.00000 | 0.00000 | |
6367 | 2011.08.02 21:45 | modify | 2153 | 0.01 | 1.36328 | 1.36988 | 1.35128 | |
6368 | 2011.08.03 00:50 | close | 2153 | 0.01 | 1.36268 | 1.36988 | 1.35128 | 0.45 | 1295.73 |
6369 | 2011.08.03 21:00 | buy | 2154 | 0.01 | 1.37740 | 0.00000 | 0.00000 | |
6370 | 2011.08.03 21:00 | modify | 2154 | 0.01 | 1.37740 | 1.37080 | 1.38940 | |
6371 | 2011.08.03 21:49 | close | 2154 | 0.01 | 1.37765 | 1.37080 | 1.38940 | 0.19 | 1295.92 |
6372 | 2011.08.03 22:10 | buy | 2155 | 0.01 | 1.37676 | 0.00000 | 0.00000 | |
6373 | 2011.08.03 22:10 | modify | 2155 | 0.01 | 1.37676 | 1.37016 | 1.38876 | |
6374 | 2011.08.03 23:29 | close | 2155 | 0.01 | 1.37768 | 1.37016 | 1.38876 | 0.70 | 1296.62 |
6375 | 2011.08.04 21:00 | sell | 2156 | 0.01 | 1.38360 | 0.00000 | 0.00000 | |
6376 | 2011.08.04 21:00 | modify | 2156 | 0.01 | 1.38360 | 1.39020 | 1.37160 | |
6377 | 2011.08.04 21:23 | close | 2156 | 0.01 | 1.38084 | 1.39020 | 1.37160 | 2.08 | 1298.70 |
6378 | 2011.08.04 21:25 | buy | 2157 | 0.01 | 1.38111 | 0.00000 | 0.00000 | |
6379 | 2011.08.04 21:25 | modify | 2157 | 0.01 | 1.38111 | 1.37451 | 1.39311 | |
6380 | 2011.08.04 21:27 | close | 2157 | 0.01 | 1.38203 | 1.37451 | 1.39311 | 0.70 | 1299.40 |
6381 | 2011.08.04 22:00 | sell | 2158 | 0.01 | 1.38318 | 0.00000 | 0.00000 | |
6382 | 2011.08.04 22:00 | modify | 2158 | 0.01 | 1.38318 | 1.38978 | 1.37118 | |
6383 | 2011.08.04 23:37 | close | 2158 | 0.01 | 1.38151 | 1.38978 | 1.37118 | 1.26 | 1300.66 |
6384 | 2011.08.05 21:00 | sell | 2159 | 0.01 | 1.39644 | 0.00000 | 0.00000 | |
6385 | 2011.08.05 21:00 | modify | 2159 | 0.01 | 1.39644 | 1.40304 | 1.38444 | |
6386 | 2011.08.05 21:40 | buy | 2160 | 0.01 | 1.39560 | 0.00000 | 0.00000 | |
6387 | 2011.08.05 21:40 | modify | 2160 | 0.01 | 1.39560 | 1.38900 | 1.40760 | |
6388 | 2011.08.05 21:40 | close | 2160 | 0.01 | 1.39554 | 1.38900 | 1.40760 | -0.05 | 1300.61 |
6389 | 2011.08.05 22:10 | buy | 2161 | 0.01 | 1.39518 | 0.00000 | 0.00000 | |
6390 | 2011.08.05 22:10 | modify | 2161 | 0.01 | 1.39518 | 1.38858 | 1.40718 | |
6391 | 2011.08.05 22:12 | close | 2161 | 0.01 | 1.39571 | 1.38858 | 1.40718 | 0.40 | 1301.01 |
6392 | 2011.08.08 00:00 | s/l | 2159 | 0.01 | 1.40304 | 1.40304 | 1.38444 | -5.00 | 1296.02 |
6393 | 2011.08.08 21:00 | sell | 2162 | 0.01 | 1.40715 | 0.00000 | 0.00000 | |
6394 | 2011.08.08 21:00 | modify | 2162 | 0.01 | 1.40715 | 1.41375 | 1.39515 | |
6395 | 2011.08.08 23:40 | close | 2162 | 0.01 | 1.40594 | 1.41375 | 1.39515 | 0.91 | 1296.93 |
6396 | 2011.08.09 21:10 | buy | 2163 | 0.01 | 1.41102 | 0.00000 | 0.00000 | |
6397 | 2011.08.09 21:10 | modify | 2163 | 0.01 | 1.41102 | 1.40442 | 1.42302 | |
6398 | 2011.08.09 21:48 | s/l | 2163 | 0.01 | 1.40442 | 1.40442 | 1.42302 | -4.98 | 1291.95 |
6399 | 2011.08.09 21:50 | buy | 2164 | 0.01 | 1.40204 | 0.00000 | 0.00000 | |
6400 | 2011.08.09 21:50 | modify | 2164 | 0.01 | 1.40204 | 1.39544 | 1.41404 | |
6401 | 2011.08.10 00:10 | close | 2164 | 0.01 | 1.40852 | 1.39544 | 1.41404 | 4.89 | 1296.84 |
6402 | 2011.08.10 21:00 | buy | 2165 | 0.01 | 1.40462 | 0.00000 | 0.00000 | |
6403 | 2011.08.10 21:00 | modify | 2165 | 0.01 | 1.40462 | 1.39802 | 1.41662 | |
6404 | 2011.08.10 21:02 | close | 2165 | 0.01 | 1.40653 | 1.39802 | 1.41662 | 1.44 | 1298.28 |
6405 | 2011.08.10 21:05 | sell | 2166 | 0.01 | 1.40734 | 0.00000 | 0.00000 | |
6406 | 2011.08.10 21:05 | modify | 2166 | 0.01 | 1.40734 | 1.41394 | 1.39534 | |
6407 | 2011.08.11 00:00 | close | 2166 | 0.01 | 1.40731 | 1.41394 | 1.39534 | 0.01 | 1298.29 |
6408 | 2011.08.11 21:00 | buy | 2167 | 0.01 | 1.40160 | 0.00000 | 0.00000 | |
6409 | 2011.08.11 21:00 | modify | 2167 | 0.01 | 1.40160 | 1.39500 | 1.41360 | |
6410 | 2011.08.12 06:37 | close | 2167 | 0.01 | 1.40118 | 1.39500 | 1.41360 | -0.31 | 1297.99 |
6411 | 2011.08.12 21:00 | sell | 2168 | 0.01 | 1.41003 | 0.00000 | 0.00000 | |
6412 | 2011.08.12 21:00 | modify | 2168 | 0.01 | 1.41003 | 1.41663 | 1.39803 | |
6413 | 2011.08.12 22:45 | buy | 2169 | 0.01 | 1.40948 | 0.00000 | 0.00000 | |
6414 | 2011.08.12 22:45 | modify | 2169 | 0.01 | 1.40948 | 1.40288 | 1.42148 | |
6415 | 2011.08.12 22:49 | close | 2168 | 0.01 | 1.40883 | 1.41663 | 1.39803 | 0.91 | 1298.90 |
6416 | 2011.08.15 00:30 | close | 2169 | 0.01 | 1.40988 | 1.40288 | 1.42148 | 0.30 | 1299.20 |
6417 | 2011.08.15 21:00 | buy | 2170 | 0.01 | 1.41695 | 0.00000 | 0.00000 | |
6418 | 2011.08.15 21:00 | modify | 2170 | 0.01 | 1.41695 | 1.41035 | 1.42895 | |
6419 | 2011.08.16 00:48 | close | 2170 | 0.01 | 1.41664 | 1.41035 | 1.42895 | -0.23 | 1298.97 |
6420 | 2011.08.16 21:00 | buy | 2171 | 0.01 | 1.41457 | 0.00000 | 0.00000 | |
6421 | 2011.08.16 21:00 | modify | 2171 | 0.01 | 1.41457 | 1.40797 | 1.42657 | |
6422 | 2011.08.16 23:01 | close | 2171 | 0.01 | 1.41526 | 1.40797 | 1.42657 | 0.52 | 1299.49 |
6423 | 2011.08.17 21:35 | buy | 2172 | 0.01 | 1.41568 | 0.00000 | 0.00000 | |
6424 | 2011.08.17 21:35 | modify | 2172 | 0.01 | 1.41568 | 1.40908 | 1.42768 | |
6425 | 2011.08.18 06:14 | close | 2172 | 0.01 | 1.41355 | 1.40908 | 1.42768 | -1.61 | 1297.88 |
6426 | 2011.08.18 21:15 | buy | 2173 | 0.01 | 1.41747 | 0.00000 | 0.00000 | |
6427 | 2011.08.18 21:15 | modify | 2173 | 0.01 | 1.41747 | 1.41087 | 1.42947 | |
6428 | 2011.08.18 22:34 | close | 2173 | 0.01 | 1.41835 | 1.41087 | 1.42947 | 0.66 | 1298.54 |
6429 | 2011.08.18 22:45 | sell | 2174 | 0.01 | 1.41892 | 0.00000 | 0.00000 | |
6430 | 2011.08.18 22:45 | modify | 2174 | 0.01 | 1.41892 | 1.42552 | 1.40692 | |
6431 | 2011.08.19 01:09 | close | 2174 | 0.01 | 1.41793 | 1.42552 | 1.40692 | 0.74 | 1299.29 |
6432 | 2011.08.19 21:00 | sell | 2175 | 0.01 | 1.42293 | 0.00000 | 0.00000 | |
6433 | 2011.08.19 21:00 | modify | 2175 | 0.01 | 1.42293 | 1.42953 | 1.41093 | |
6434 | 2011.08.22 02:01 | close | 2175 | 0.01 | 1.42211 | 1.42953 | 1.41093 | 0.61 | 1299.90 |
6435 | 2011.08.22 21:15 | buy | 2176 | 0.01 | 1.42037 | 0.00000 | 0.00000 | |
6436 | 2011.08.22 21:15 | modify | 2176 | 0.01 | 1.42037 | 1.41377 | 1.43237 | |
6437 | 2011.08.22 21:56 | close | 2176 | 0.01 | 1.42169 | 1.41377 | 1.43237 | 1.00 | 1300.90 |
6438 | 2011.08.23 21:00 | buy | 2177 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
6439 | 2011.08.23 21:00 | modify | 2177 | 0.01 | 1.42572 | 1.41912 | 1.43772 | |
6440 | 2011.08.23 21:23 | close | 2177 | 0.01 | 1.42662 | 1.41912 | 1.43772 | 0.68 | 1301.58 |
6441 | 2011.08.23 21:35 | sell | 2178 | 0.01 | 1.42703 | 0.00000 | 0.00000 | |
6442 | 2011.08.23 21:35 | modify | 2178 | 0.01 | 1.42703 | 1.43363 | 1.41503 | |
6443 | 2011.08.23 21:57 | close | 2178 | 0.01 | 1.42567 | 1.43363 | 1.41503 | 1.02 | 1302.60 |
6444 | 2011.08.23 23:00 | buy | 2179 | 0.01 | 1.42555 | 0.00000 | 0.00000 | |
6445 | 2011.08.23 23:00 | modify | 2179 | 0.01 | 1.42555 | 1.41895 | 1.43755 | |
6446 | 2011.08.24 07:16 | close | 2179 | 0.01 | 1.42510 | 1.41895 | 1.43755 | -0.34 | 1302.26 |
6447 | 2011.08.24 21:20 | buy | 2180 | 0.01 | 1.42367 | 0.00000 | 0.00000 | |
6448 | 2011.08.24 21:20 | modify | 2180 | 0.01 | 1.42367 | 1.41707 | 1.43567 | |
6449 | 2011.08.25 06:00 | close | 2180 | 0.01 | 1.42281 | 1.41707 | 1.43567 | -0.65 | 1301.62 |
6450 | 2011.08.25 21:00 | sell | 2181 | 0.01 | 1.41915 | 0.00000 | 0.00000 | |
6451 | 2011.08.25 21:00 | modify | 2181 | 0.01 | 1.41915 | 1.42575 | 1.40715 | |
6452 | 2011.08.26 08:59 | close | 2181 | 0.01 | 1.42215 | 1.42575 | 1.40715 | -2.28 | 1299.34 |
6453 | 2011.08.26 21:05 | buy | 2182 | 0.01 | 1.42407 | 0.00000 | 0.00000 | |
6454 | 2011.08.26 21:05 | modify | 2182 | 0.01 | 1.42407 | 1.41747 | 1.43607 | |
6455 | 2011.08.29 07:20 | close | 2182 | 0.01 | 1.42006 | 1.41747 | 1.43607 | -3.03 | 1296.31 |
6456 | 2011.08.29 21:00 | buy | 2183 | 0.01 | 1.41788 | 0.00000 | 0.00000 | |
6457 | 2011.08.29 21:00 | modify | 2183 | 0.01 | 1.41788 | 1.41128 | 1.42988 | |
6458 | 2011.08.30 06:19 | close | 2183 | 0.01 | 1.41790 | 1.41128 | 1.42988 | 0.01 | 1296.32 |
6459 | 2011.08.30 22:00 | buy | 2184 | 0.01 | 1.41211 | 0.00000 | 0.00000 | |
6460 | 2011.08.30 22:00 | modify | 2184 | 0.01 | 1.41211 | 1.40551 | 1.42411 | |
6461 | 2011.08.30 22:09 | close | 2184 | 0.01 | 1.41372 | 1.40551 | 1.42411 | 1.21 | 1297.53 |
6462 | 2011.08.31 21:55 | buy | 2185 | 0.01 | 1.40576 | 0.00000 | 0.00000 | |
6463 | 2011.08.31 21:55 | modify | 2185 | 0.01 | 1.40576 | 1.39916 | 1.41776 | |
6464 | 2011.09.01 02:32 | close | 2185 | 0.01 | 1.40592 | 1.39916 | 1.41776 | 0.12 | 1297.66 |
6465 | 2011.09.01 22:05 | buy | 2186 | 0.01 | 1.39112 | 0.00000 | 0.00000 | |
6466 | 2011.09.01 22:05 | modify | 2186 | 0.01 | 1.39112 | 1.38452 | 1.40312 | |
6467 | 2011.09.02 01:10 | close | 2186 | 0.01 | 1.39249 | 1.38452 | 1.40312 | 1.04 | 1298.70 |
6468 | 2011.09.02 21:00 | sell | 2187 | 0.01 | 1.39640 | 0.00000 | 0.00000 | |
6469 | 2011.09.02 21:00 | modify | 2187 | 0.01 | 1.39640 | 1.40300 | 1.38440 | |
6470 | 2011.09.05 00:25 | close | 2187 | 0.01 | 1.39566 | 1.40300 | 1.38440 | 0.55 | 1299.25 |
6471 | 2011.09.05 22:15 | buy | 2188 | 0.01 | 1.39472 | 0.00000 | 0.00000 | |
6472 | 2011.09.05 22:15 | modify | 2188 | 0.01 | 1.39472 | 1.38812 | 1.40672 | |
6473 | 2011.09.06 03:46 | close | 2188 | 0.01 | 1.39473 | 1.38812 | 1.40672 | 0.00 | 1299.25 |
6474 | 2011.09.06 21:25 | buy | 2189 | 0.01 | 1.38444 | 0.00000 | 0.00000 | |
6475 | 2011.09.06 21:25 | modify | 2189 | 0.01 | 1.38444 | 1.37784 | 1.39644 | |
6476 | 2011.09.07 01:04 | close | 2189 | 0.01 | 1.38610 | 1.37784 | 1.39644 | 1.25 | 1300.51 |
6477 | 2011.09.07 21:30 | buy | 2190 | 0.01 | 1.38788 | 0.00000 | 0.00000 | |
6478 | 2011.09.07 21:30 | modify | 2190 | 0.01 | 1.38788 | 1.38128 | 1.39988 | |
6479 | 2011.09.08 02:49 | close | 2190 | 0.01 | 1.38656 | 1.38128 | 1.39988 | -1.00 | 1299.51 |
6480 | 2011.09.08 21:00 | buy | 2191 | 0.01 | 1.37173 | 0.00000 | 0.00000 | |
6481 | 2011.09.08 21:00 | modify | 2191 | 0.01 | 1.37173 | 1.36513 | 1.38373 | |
6482 | 2011.09.09 00:09 | close | 2191 | 0.01 | 1.37380 | 1.36513 | 1.38373 | 1.57 | 1301.08 |
6483 | 2011.09.09 21:00 | buy | 2192 | 0.01 | 1.36015 | 0.00000 | 0.00000 | |
6484 | 2011.09.09 21:00 | modify | 2192 | 0.01 | 1.36015 | 1.35355 | 1.37215 | |
6485 | 2011.09.12 00:00 | s/l | 2192 | 0.01 | 1.35355 | 1.35355 | 1.37215 | -4.99 | 1296.09 |
6486 | 2011.09.12 21:00 | buy | 2193 | 0.01 | 1.35323 | 0.00000 | 0.00000 | |
6487 | 2011.09.12 21:00 | modify | 2193 | 0.01 | 1.35323 | 1.34663 | 1.36523 | |
6488 | 2011.09.12 21:48 | close | 2193 | 0.01 | 1.35561 | 1.34663 | 1.36523 | 1.80 | 1297.89 |
6489 | 2011.09.12 22:10 | sell | 2194 | 0.01 | 1.35632 | 0.00000 | 0.00000 | |
6490 | 2011.09.12 22:10 | modify | 2194 | 0.01 | 1.35632 | 1.36292 | 1.34432 | |
6491 | 2011.09.12 22:29 | close | 2194 | 0.01 | 1.35538 | 1.36292 | 1.34432 | 0.71 | 1298.60 |
6492 | 2011.09.12 22:40 | sell | 2195 | 0.01 | 1.35666 | 0.00000 | 0.00000 | |
6493 | 2011.09.12 22:40 | modify | 2195 | 0.01 | 1.35666 | 1.36326 | 1.34466 | |
6494 | 2011.09.12 23:49 | close | 2195 | 0.01 | 1.35564 | 1.36326 | 1.34466 | 0.77 | 1299.37 |
6495 | 2011.09.13 21:00 | buy | 2196 | 0.01 | 1.35204 | 0.00000 | 0.00000 | |
6496 | 2011.09.13 21:00 | modify | 2196 | 0.01 | 1.35204 | 1.34544 | 1.36404 | |
6497 | 2011.09.14 05:28 | close | 2196 | 0.01 | 1.34918 | 1.34544 | 1.36404 | -2.16 | 1297.21 |
6498 | 2011.09.14 21:30 | sell | 2197 | 0.01 | 1.36101 | 0.00000 | 0.00000 | |
6499 | 2011.09.14 21:30 | modify | 2197 | 0.01 | 1.36101 | 1.36761 | 1.34901 | |
6500 | 2011.09.14 23:00 | buy | 2198 | 0.01 | 1.36006 | 0.00000 | 0.00000 | |
6501 | 2011.09.14 23:00 | modify | 2198 | 0.01 | 1.36006 | 1.35346 | 1.37206 | |
6502 | 2011.09.14 23:05 | close | 2198 | 0.01 | 1.36106 | 1.35346 | 1.37206 | 0.76 | 1297.97 |
6503 | 2011.09.15 02:14 | close | 2197 | 0.01 | 1.35996 | 1.36761 | 1.34901 | 0.77 | 1298.75 |
6504 | 2011.09.15 21:00 | buy | 2199 | 0.01 | 1.36587 | 0.00000 | 0.00000 | |
6505 | 2011.09.15 21:00 | modify | 2199 | 0.01 | 1.36587 | 1.35927 | 1.37787 | |
6506 | 2011.09.16 09:29 | s/l | 2199 | 0.01 | 1.35927 | 1.35927 | 1.37787 | -4.98 | 1293.77 |
6507 | 2011.09.16 21:05 | buy | 2200 | 0.01 | 1.35065 | 0.00000 | 0.00000 | |
6508 | 2011.09.16 21:05 | modify | 2200 | 0.01 | 1.35065 | 1.34405 | 1.36265 | |
6509 | 2011.09.19 00:00 | s/l | 2200 | 0.01 | 1.34405 | 1.34405 | 1.36265 | -4.98 | 1288.79 |
6510 | 2011.09.19 21:00 | sell | 2201 | 0.01 | 1.35402 | 0.00000 | 0.00000 | |
6511 | 2011.09.19 21:00 | modify | 2201 | 0.01 | 1.35402 | 1.36062 | 1.34202 | |
6512 | 2011.09.20 00:21 | close | 2201 | 0.01 | 1.35234 | 1.36062 | 1.34202 | 1.26 | 1290.05 |
6513 | 2011.09.20 21:55 | sell | 2202 | 0.01 | 1.35750 | 0.00000 | 0.00000 | |
6514 | 2011.09.20 21:55 | modify | 2202 | 0.01 | 1.35750 | 1.36410 | 1.34550 | |
6515 | 2011.09.21 07:18 | close | 2202 | 0.01 | 1.36055 | 1.36410 | 1.34550 | -2.32 | 1287.74 |
6516 | 2011.09.21 21:00 | buy | 2203 | 0.01 | 1.37090 | 0.00000 | 0.00000 | |
6517 | 2011.09.21 21:00 | modify | 2203 | 0.01 | 1.37090 | 1.36430 | 1.38290 | |
6518 | 2011.09.21 21:04 | close | 2203 | 0.01 | 1.37144 | 1.36430 | 1.38290 | 0.40 | 1288.14 |
6519 | 2011.09.21 21:05 | buy | 2204 | 0.01 | 1.37167 | 0.00000 | 0.00000 | |
6520 | 2011.09.21 21:05 | modify | 2204 | 0.01 | 1.37167 | 1.36507 | 1.38367 | |
6521 | 2011.09.21 21:05 | close | 2204 | 0.01 | 1.37159 | 1.36507 | 1.38367 | -0.06 | 1288.08 |
6522 | 2011.09.21 21:10 | buy | 2205 | 0.01 | 1.37127 | 0.00000 | 0.00000 | |
6523 | 2011.09.21 21:10 | modify | 2205 | 0.01 | 1.37127 | 1.36467 | 1.38327 | |
6524 | 2011.09.22 01:58 | close | 2205 | 0.01 | 1.36776 | 1.36467 | 1.38327 | -2.65 | 1285.43 |
6525 | 2011.09.22 21:05 | buy | 2206 | 0.01 | 1.38696 | 0.00000 | 0.00000 | |
6526 | 2011.09.22 21:05 | modify | 2206 | 0.01 | 1.38696 | 1.38036 | 1.39896 | |
6527 | 2011.09.23 00:54 | close | 2206 | 0.01 | 1.38497 | 1.38036 | 1.39896 | -1.50 | 1283.93 |
6528 | 2011.09.23 21:10 | sell | 2207 | 0.01 | 1.38952 | 0.00000 | 0.00000 | |
6529 | 2011.09.23 21:10 | modify | 2207 | 0.01 | 1.38952 | 1.39612 | 1.37752 | |
6530 | 2011.09.23 22:50 | buy | 2208 | 0.01 | 1.38911 | 0.00000 | 0.00000 | |
6531 | 2011.09.23 22:50 | modify | 2208 | 0.01 | 1.38911 | 1.38251 | 1.40111 | |
6532 | 2011.09.23 22:52 | close | 2207 | 0.01 | 1.38856 | 1.39612 | 1.37752 | 0.72 | 1284.65 |
6533 | 2011.09.26 00:00 | close | 2208 | 0.01 | 1.38965 | 1.38251 | 1.40111 | 0.40 | 1285.05 |
6534 | 2011.09.26 21:00 | buy | 2209 | 0.01 | 1.38980 | 0.00000 | 0.00000 | |
6535 | 2011.09.26 21:00 | modify | 2209 | 0.01 | 1.38980 | 1.38320 | 1.40180 | |
6536 | 2011.09.27 01:35 | s/l | 2209 | 0.01 | 1.38320 | 1.38320 | 1.40180 | -4.99 | 1280.07 |
6537 | 2011.09.27 21:00 | sell | 2210 | 0.01 | 1.38737 | 0.00000 | 0.00000 | |
6538 | 2011.09.27 21:00 | modify | 2210 | 0.01 | 1.38737 | 1.39397 | 1.37537 | |
6539 | 2011.09.27 21:17 | close | 2210 | 0.01 | 1.38624 | 1.39397 | 1.37537 | 0.85 | 1280.92 |
6540 | 2011.09.27 21:40 | sell | 2211 | 0.01 | 1.38742 | 0.00000 | 0.00000 | |
6541 | 2011.09.27 21:40 | modify | 2211 | 0.01 | 1.38742 | 1.39402 | 1.37542 | |
6542 | 2011.09.27 21:42 | close | 2211 | 0.01 | 1.38621 | 1.39402 | 1.37542 | 0.92 | 1281.84 |
6543 | 2011.09.27 21:55 | sell | 2212 | 0.01 | 1.38752 | 0.00000 | 0.00000 | |
6544 | 2011.09.27 21:55 | modify | 2212 | 0.01 | 1.38752 | 1.39412 | 1.37552 | |
6545 | 2011.09.27 22:01 | close | 2212 | 0.01 | 1.38620 | 1.39412 | 1.37552 | 1.00 | 1282.84 |
6546 | 2011.09.27 22:10 | buy | 2213 | 0.01 | 1.38571 | 0.00000 | 0.00000 | |
6547 | 2011.09.27 22:10 | modify | 2213 | 0.01 | 1.38571 | 1.37911 | 1.39771 | |
6548 | 2011.09.27 23:45 | close | 2213 | 0.01 | 1.38656 | 1.37911 | 1.39771 | 0.64 | 1283.48 |
6549 | 2011.09.28 21:00 | sell | 2214 | 0.01 | 1.39631 | 0.00000 | 0.00000 | |
6550 | 2011.09.28 21:00 | modify | 2214 | 0.01 | 1.39631 | 1.40291 | 1.38431 | |
6551 | 2011.09.29 05:13 | s/l | 2214 | 0.01 | 1.40291 | 1.40291 | 1.38431 | -5.01 | 1278.47 |
6552 | 2011.09.29 21:00 | sell | 2215 | 0.01 | 1.40829 | 0.00000 | 0.00000 | |
6553 | 2011.09.29 21:00 | modify | 2215 | 0.01 | 1.40829 | 1.41489 | 1.39629 | |
6554 | 2011.09.29 21:40 | buy | 2216 | 0.01 | 1.40664 | 0.00000 | 0.00000 | |
6555 | 2011.09.29 21:40 | modify | 2216 | 0.01 | 1.40664 | 1.40004 | 1.41864 | |
6556 | 2011.09.29 21:43 | close | 2216 | 0.01 | 1.40763 | 1.40004 | 1.41864 | 0.75 | 1279.22 |
6557 | 2011.09.29 22:30 | buy | 2217 | 0.01 | 1.40681 | 0.00000 | 0.00000 | |
6558 | 2011.09.29 22:30 | modify | 2217 | 0.01 | 1.40681 | 1.40021 | 1.41881 | |
6559 | 2011.09.29 22:57 | close | 2217 | 0.01 | 1.40781 | 1.40021 | 1.41881 | 0.76 | 1279.98 |
6560 | 2011.09.30 01:41 | close | 2215 | 0.01 | 1.40733 | 1.41489 | 1.39629 | 0.71 | 1280.69 |
6561 | 2011.09.30 21:30 | sell | 2218 | 0.01 | 1.40095 | 0.00000 | 0.00000 | |
6562 | 2011.09.30 21:30 | modify | 2218 | 0.01 | 1.40095 | 1.40755 | 1.38895 | |
6563 | 2011.10.03 00:00 | close | 2218 | 0.01 | 1.39770 | 1.40755 | 1.38895 | 2.45 | 1283.15 |
6564 | 2011.10.03 21:00 | buy | 2219 | 0.01 | 1.38777 | 0.00000 | 0.00000 | |
6565 | 2011.10.03 21:00 | modify | 2219 | 0.01 | 1.38777 | 1.38117 | 1.39977 | |
6566 | 2011.10.04 00:04 | close | 2219 | 0.01 | 1.38967 | 1.38117 | 1.39977 | 1.44 | 1284.59 |
6567 | 2011.10.04 21:00 | sell | 2220 | 0.01 | 1.40923 | 0.00000 | 0.00000 | |
6568 | 2011.10.04 21:00 | modify | 2220 | 0.01 | 1.40923 | 1.41583 | 1.39723 | |
6569 | 2011.10.04 21:45 | buy | 2221 | 0.01 | 1.40720 | 0.00000 | 0.00000 | |
6570 | 2011.10.04 21:45 | modify | 2221 | 0.01 | 1.40720 | 1.40060 | 1.41920 | |
6571 | 2011.10.04 21:45 | close | 2221 | 0.01 | 1.40716 | 1.40060 | 1.41920 | -0.03 | 1284.56 |
6572 | 2011.10.04 21:50 | buy | 2222 | 0.01 | 1.40601 | 0.00000 | 0.00000 | |
6573 | 2011.10.04 21:50 | modify | 2222 | 0.01 | 1.40601 | 1.39941 | 1.41801 | |
6574 | 2011.10.04 21:51 | close | 2220 | 0.01 | 1.40495 | 1.41583 | 1.39723 | 3.23 | 1287.79 |
6575 | 2011.10.04 22:32 | close | 2222 | 0.01 | 1.40681 | 1.39941 | 1.41801 | 0.60 | 1288.39 |
6576 | 2011.10.04 22:35 | buy | 2223 | 0.01 | 1.40493 | 0.00000 | 0.00000 | |
6577 | 2011.10.04 22:35 | modify | 2223 | 0.01 | 1.40493 | 1.39833 | 1.41693 | |
6578 | 2011.10.04 22:35 | close | 2223 | 0.01 | 1.40686 | 1.39833 | 1.41693 | 1.46 | 1289.85 |
6579 | 2011.10.04 22:45 | buy | 2224 | 0.01 | 1.40422 | 0.00000 | 0.00000 | |
6580 | 2011.10.04 22:45 | modify | 2224 | 0.01 | 1.40422 | 1.39762 | 1.41622 | |
6581 | 2011.10.05 04:20 | close | 2224 | 0.01 | 1.40332 | 1.39762 | 1.41622 | -0.68 | 1289.17 |
6582 | 2011.10.05 21:00 | buy | 2225 | 0.01 | 1.39230 | 0.00000 | 0.00000 | |
6583 | 2011.10.05 21:00 | modify | 2225 | 0.01 | 1.39230 | 1.38570 | 1.40430 | |
6584 | 2011.10.06 03:25 | close | 2225 | 0.01 | 1.39015 | 1.38570 | 1.40430 | -1.63 | 1287.54 |
6585 | 2011.10.06 21:00 | buy | 2226 | 0.01 | 1.39434 | 0.00000 | 0.00000 | |
6586 | 2011.10.06 21:00 | modify | 2226 | 0.01 | 1.39434 | 1.38774 | 1.40634 | |
6587 | 2011.10.07 06:06 | close | 2226 | 0.01 | 1.39310 | 1.38774 | 1.40634 | -0.94 | 1286.61 |
6588 | 2011.10.07 21:00 | buy | 2227 | 0.01 | 1.39043 | 0.00000 | 0.00000 | |
6589 | 2011.10.07 21:00 | modify | 2227 | 0.01 | 1.39043 | 1.38383 | 1.40243 | |
6590 | 2011.10.10 03:26 | close | 2227 | 0.01 | 1.38913 | 1.38383 | 1.40243 | -0.98 | 1285.63 |
6591 | 2011.10.10 21:10 | buy | 2228 | 0.01 | 1.40180 | 0.00000 | 0.00000 | |
6592 | 2011.10.10 21:10 | modify | 2228 | 0.01 | 1.40180 | 1.39520 | 1.41380 | |
6593 | 2011.10.11 04:35 | close | 2228 | 0.01 | 1.40061 | 1.39520 | 1.41380 | -0.90 | 1284.73 |
6594 | 2011.10.11 21:00 | sell | 2229 | 0.01 | 1.40639 | 0.00000 | 0.00000 | |
6595 | 2011.10.11 21:00 | modify | 2229 | 0.01 | 1.40639 | 1.41299 | 1.39439 | |
6596 | 2011.10.11 22:10 | buy | 2230 | 0.01 | 1.40460 | 0.00000 | 0.00000 | |
6597 | 2011.10.11 22:10 | modify | 2230 | 0.01 | 1.40460 | 1.39800 | 1.41660 | |
6598 | 2011.10.11 22:12 | close | 2229 | 0.01 | 1.40432 | 1.41299 | 1.39439 | 1.56 | 1286.29 |
6599 | 2011.10.12 02:32 | close | 2230 | 0.01 | 1.40388 | 1.39800 | 1.41660 | -0.54 | 1285.75 |
6600 | 2011.10.12 21:00 | buy | 2231 | 0.01 | 1.39877 | 0.00000 | 0.00000 | |
6601 | 2011.10.12 21:00 | modify | 2231 | 0.01 | 1.39877 | 1.39217 | 1.41077 | |
6602 | 2011.10.12 21:50 | close | 2231 | 0.01 | 1.40158 | 1.39217 | 1.41077 | 2.12 | 1287.87 |
6603 | 2011.10.12 22:00 | sell | 2232 | 0.01 | 1.40232 | 0.00000 | 0.00000 | |
6604 | 2011.10.12 22:00 | modify | 2232 | 0.01 | 1.40232 | 1.40892 | 1.39032 | |
6605 | 2011.10.13 01:47 | close | 2232 | 0.01 | 1.40182 | 1.40892 | 1.39032 | 0.35 | 1288.22 |
6606 | 2011.10.13 21:00 | buy | 2233 | 0.01 | 1.40354 | 0.00000 | 0.00000 | |
6607 | 2011.10.13 21:00 | modify | 2233 | 0.01 | 1.40354 | 1.39694 | 1.41554 | |
6608 | 2011.10.13 21:24 | close | 2233 | 0.01 | 1.40505 | 1.39694 | 1.41554 | 1.14 | 1289.36 |
6609 | 2011.10.13 21:30 | sell | 2234 | 0.01 | 1.40551 | 0.00000 | 0.00000 | |
6610 | 2011.10.13 21:30 | modify | 2234 | 0.01 | 1.40551 | 1.41211 | 1.39351 | |
6611 | 2011.10.14 00:45 | close | 2234 | 0.01 | 1.40469 | 1.41211 | 1.39351 | 0.61 | 1289.98 |
6612 | 2011.10.14 21:00 | buy | 2235 | 0.01 | 1.40334 | 0.00000 | 0.00000 | |
6613 | 2011.10.14 21:00 | modify | 2235 | 0.01 | 1.40334 | 1.39674 | 1.41534 | |
6614 | 2011.10.17 07:16 | s/l | 2235 | 0.01 | 1.39674 | 1.39674 | 1.41534 | -4.99 | 1284.99 |
6615 | 2011.10.17 21:00 | sell | 2236 | 0.01 | 1.40118 | 0.00000 | 0.00000 | |
6616 | 2011.10.17 21:00 | modify | 2236 | 0.01 | 1.40118 | 1.40778 | 1.38918 | |
6617 | 2011.10.18 04:51 | s/l | 2236 | 0.01 | 1.40778 | 1.40778 | 1.38918 | -5.00 | 1279.99 |
6618 | 2011.10.18 21:45 | buy | 2237 | 0.01 | 1.39601 | 0.00000 | 0.00000 | |
6619 | 2011.10.18 21:45 | modify | 2237 | 0.01 | 1.39601 | 1.38941 | 1.40801 | |
6620 | 2011.10.19 02:42 | close | 2237 | 0.01 | 1.39478 | 1.38941 | 1.40801 | -0.93 | 1279.06 |
6621 | 2011.10.19 21:00 | sell | 2238 | 0.01 | 1.40071 | 0.00000 | 0.00000 | |
6622 | 2011.10.19 21:00 | modify | 2238 | 0.01 | 1.40071 | 1.40731 | 1.38871 | |
6623 | 2011.10.20 08:06 | close | 2238 | 0.01 | 1.40210 | 1.40731 | 1.38871 | -1.07 | 1278.00 |
6624 | 2011.10.20 21:15 | sell | 2239 | 0.01 | 1.39802 | 0.00000 | 0.00000 | |
6625 | 2011.10.20 21:15 | modify | 2239 | 0.01 | 1.39802 | 1.40462 | 1.38602 | |
6626 | 2011.10.21 02:48 | close | 2239 | 0.01 | 1.39884 | 1.40462 | 1.38602 | -0.62 | 1277.38 |
6627 | 2011.10.21 21:05 | buy | 2240 | 0.01 | 1.39825 | 0.00000 | 0.00000 | |
6628 | 2011.10.21 21:05 | modify | 2240 | 0.01 | 1.39825 | 1.39165 | 1.41025 | |
6629 | 2011.10.21 21:43 | close | 2240 | 0.01 | 1.39943 | 1.39165 | 1.41025 | 0.89 | 1278.27 |
6630 | 2011.10.21 21:50 | sell | 2241 | 0.01 | 1.39979 | 0.00000 | 0.00000 | |
6631 | 2011.10.21 21:50 | modify | 2241 | 0.01 | 1.39979 | 1.40639 | 1.38779 | |
6632 | 2011.10.21 22:53 | close | 2241 | 0.01 | 1.39907 | 1.40639 | 1.38779 | 0.54 | 1278.81 |
6633 | 2011.10.21 22:55 | buy | 2242 | 0.01 | 1.39901 | 0.00000 | 0.00000 | |
6634 | 2011.10.21 22:55 | modify | 2242 | 0.01 | 1.39901 | 1.39241 | 1.41101 | |
6635 | 2011.10.24 00:00 | close | 2242 | 0.01 | 1.40000 | 1.39241 | 1.41101 | 0.75 | 1279.56 |
6636 | 2011.10.24 21:00 | sell | 2243 | 0.01 | 1.40089 | 0.00000 | 0.00000 | |
6637 | 2011.10.24 21:00 | modify | 2243 | 0.01 | 1.40089 | 1.40749 | 1.38889 | |
6638 | 2011.10.24 21:25 | buy | 2244 | 0.01 | 1.39844 | 0.00000 | 0.00000 | |
6639 | 2011.10.24 21:25 | modify | 2244 | 0.01 | 1.39844 | 1.39184 | 1.41044 | |
6640 | 2011.10.24 21:30 | close | 2244 | 0.01 | 1.39890 | 1.39184 | 1.41044 | 0.34 | 1279.90 |
6641 | 2011.10.24 21:40 | buy | 2245 | 0.01 | 1.39846 | 0.00000 | 0.00000 | |
6642 | 2011.10.24 21:40 | modify | 2245 | 0.01 | 1.39846 | 1.39186 | 1.41046 | |
6643 | 2011.10.24 21:43 | close | 2243 | 0.01 | 1.39754 | 1.40749 | 1.38889 | 2.53 | 1282.43 |
6644 | 2011.10.24 23:55 | close | 2245 | 0.01 | 1.39815 | 1.39186 | 1.41046 | -0.23 | 1282.20 |
6645 | 2011.10.25 21:00 | sell | 2246 | 0.01 | 1.41165 | 0.00000 | 0.00000 | |
6646 | 2011.10.25 21:00 | modify | 2246 | 0.01 | 1.41165 | 1.41825 | 1.39965 | |
6647 | 2011.10.25 21:10 | buy | 2247 | 0.01 | 1.41098 | 0.00000 | 0.00000 | |
6648 | 2011.10.25 21:10 | close | 2247 | 0.01 | 1.41095 | 0.00000 | 0.00000 | -0.02 | 1282.18 |
6649 | 2011.10.25 21:15 | buy | 2248 | 0.01 | 1.41079 | 0.00000 | 0.00000 | |
6650 | 2011.10.25 21:15 | close | 2248 | 0.01 | 1.41077 | 0.00000 | 0.00000 | -0.02 | 1282.16 |
6651 | 2011.10.26 04:19 | close | 2246 | 0.01 | 1.41238 | 1.41825 | 1.39965 | -0.56 | 1281.61 |
6652 | 2011.10.26 21:30 | buy | 2249 | 0.01 | 1.39706 | 0.00000 | 0.00000 | |
6653 | 2011.10.26 21:30 | modify | 2249 | 0.01 | 1.39706 | 1.39046 | 1.40906 | |
6654 | 2011.10.27 03:12 | close | 2249 | 0.01 | 1.39493 | 1.39046 | 1.40906 | -1.61 | 1280.00 |
6655 | 2011.10.27 21:00 | buy | 2250 | 0.01 | 1.40711 | 0.00000 | 0.00000 | |
6656 | 2011.10.27 21:00 | modify | 2250 | 0.01 | 1.40711 | 1.40051 | 1.41911 | |
6657 | 2011.10.27 21:00 | close | 2250 | 0.01 | 1.40774 | 1.40051 | 1.41911 | 0.47 | 1280.47 |
6658 | 2011.10.27 21:05 | buy | 2251 | 0.01 | 1.40733 | 0.00000 | 0.00000 | |
6659 | 2011.10.27 21:05 | modify | 2251 | 0.01 | 1.40733 | 1.40073 | 1.41933 | |
6660 | 2011.10.27 21:09 | close | 2251 | 0.01 | 1.40774 | 1.40073 | 1.41933 | 0.31 | 1280.78 |
6661 | 2011.10.27 21:15 | buy | 2252 | 0.01 | 1.40688 | 0.00000 | 0.00000 | |
6662 | 2011.10.27 21:15 | modify | 2252 | 0.01 | 1.40688 | 1.40028 | 1.41888 | |
6663 | 2011.10.27 21:49 | close | 2252 | 0.01 | 1.40749 | 1.40028 | 1.41888 | 0.47 | 1281.25 |
6664 | 2011.10.27 22:00 | buy | 2253 | 0.01 | 1.40563 | 0.00000 | 0.00000 | |
6665 | 2011.10.27 22:00 | modify | 2253 | 0.01 | 1.40563 | 1.39903 | 1.41763 | |
6666 | 2011.10.27 22:18 | close | 2253 | 0.01 | 1.40743 | 1.39903 | 1.41763 | 1.36 | 1282.61 |
6667 | 2011.10.27 22:40 | buy | 2254 | 0.01 | 1.40600 | 0.00000 | 0.00000 | |
6668 | 2011.10.27 22:40 | modify | 2254 | 0.01 | 1.40600 | 1.39940 | 1.41800 | |
6669 | 2011.10.28 01:35 | close | 2254 | 0.01 | 1.40649 | 1.39940 | 1.41800 | 0.37 | 1282.98 |
6670 | 2011.10.28 21:00 | buy | 2255 | 0.01 | 1.40571 | 0.00000 | 0.00000 | |
6671 | 2011.10.28 21:00 | modify | 2255 | 0.01 | 1.40571 | 1.39911 | 1.41771 | |
6672 | 2011.10.31 02:36 | close | 2255 | 0.01 | 1.40511 | 1.39911 | 1.41771 | -0.45 | 1282.54 |
6673 | 2011.10.31 21:00 | buy | 2256 | 0.01 | 1.38383 | 0.00000 | 0.00000 | |
6674 | 2011.10.31 21:00 | modify | 2256 | 0.01 | 1.38383 | 1.37723 | 1.39583 | |
6675 | 2011.10.31 22:50 | close | 2256 | 0.01 | 1.38538 | 1.37723 | 1.39583 | 1.17 | 1283.71 |
6676 | 2011.10.31 23:00 | sell | 2257 | 0.01 | 1.38618 | 0.00000 | 0.00000 | |
6677 | 2011.10.31 23:00 | modify | 2257 | 0.01 | 1.38618 | 1.39278 | 1.37418 | |
6678 | 2011.10.31 23:00 | close | 2257 | 0.01 | 1.38573 | 1.39278 | 1.37418 | 0.34 | 1284.05 |
6679 | 2011.11.01 21:00 | buy | 2258 | 0.01 | 1.39461 | 0.00000 | 0.00000 | |
6680 | 2011.11.01 21:00 | sell | 2259 | 0.01 | 1.39456 | 0.00000 | 0.00000 | |
6681 | 2011.11.01 21:00 | modify | 2259 | 0.01 | 1.39456 | 1.40116 | 1.38256 | |
6682 | 2011.11.01 21:00 | modify | 2258 | 0.01 | 1.39461 | 1.38801 | 1.40661 | |
6683 | 2011.11.01 21:00 | close | 2258 | 0.01 | 1.39457 | 1.38801 | 1.40661 | -0.03 | 1284.02 |
6684 | 2011.11.01 21:05 | buy | 2260 | 0.01 | 1.39433 | 0.00000 | 0.00000 | |
6685 | 2011.11.01 21:05 | close | 2260 | 0.01 | 1.39427 | 0.00000 | 0.00000 | -0.04 | 1283.98 |
6686 | 2011.11.01 21:10 | buy | 2261 | 0.01 | 1.39447 | 0.00000 | 0.00000 | |
6687 | 2011.11.01 21:10 | close | 2261 | 0.01 | 1.39445 | 0.00000 | 0.00000 | -0.02 | 1283.96 |
6688 | 2011.11.01 21:15 | buy | 2262 | 0.01 | 1.39391 | 0.00000 | 0.00000 | |
6689 | 2011.11.01 21:15 | modify | 2262 | 0.01 | 1.39391 | 1.38731 | 1.40591 | |
6690 | 2011.11.01 21:18 | close | 2262 | 0.01 | 1.39398 | 1.38731 | 1.40591 | 0.06 | 1284.02 |
6691 | 2011.11.01 21:20 | buy | 2263 | 0.01 | 1.39420 | 0.00000 | 0.00000 | |
6692 | 2011.11.01 21:20 | modify | 2263 | 0.01 | 1.39420 | 1.38760 | 1.40620 | |
6693 | 2011.11.01 21:20 | close | 2263 | 0.01 | 1.39414 | 1.38760 | 1.40620 | -0.04 | 1283.98 |
6694 | 2011.11.01 21:25 | buy | 2264 | 0.01 | 1.39409 | 0.00000 | 0.00000 | |
6695 | 2011.11.01 21:25 | modify | 2264 | 0.01 | 1.39409 | 1.38749 | 1.40609 | |
6696 | 2011.11.01 21:25 | close | 2264 | 0.01 | 1.39403 | 1.38749 | 1.40609 | -0.05 | 1283.93 |
6697 | 2011.11.01 21:35 | buy | 2265 | 0.01 | 1.39428 | 0.00000 | 0.00000 | |
6698 | 2011.11.01 21:35 | modify | 2265 | 0.01 | 1.39428 | 1.38768 | 1.40628 | |
6699 | 2011.11.01 21:35 | close | 2265 | 0.01 | 1.39424 | 1.38768 | 1.40628 | -0.03 | 1283.90 |
6700 | 2011.11.01 21:40 | buy | 2266 | 0.01 | 1.39439 | 0.00000 | 0.00000 | |
6701 | 2011.11.01 21:40 | modify | 2266 | 0.01 | 1.39439 | 1.38779 | 1.40639 | |
6702 | 2011.11.01 21:40 | close | 2266 | 0.01 | 1.39436 | 1.38779 | 1.40639 | -0.03 | 1283.87 |
6703 | 2011.11.01 21:50 | buy | 2267 | 0.01 | 1.39374 | 0.00000 | 0.00000 | |
6704 | 2011.11.01 21:50 | modify | 2267 | 0.01 | 1.39374 | 1.38714 | 1.40574 | |
6705 | 2011.11.01 21:55 | close | 2267 | 0.01 | 1.39419 | 1.38714 | 1.40574 | 0.34 | 1284.21 |
6706 | 2011.11.01 22:05 | buy | 2268 | 0.01 | 1.39389 | 0.00000 | 0.00000 | |
6707 | 2011.11.01 22:05 | modify | 2268 | 0.01 | 1.39389 | 1.38729 | 1.40589 | |
6708 | 2011.11.01 22:24 | close | 2268 | 0.01 | 1.39418 | 1.38729 | 1.40589 | 0.22 | 1284.43 |
6709 | 2011.11.02 01:03 | close | 2259 | 0.01 | 1.39407 | 1.40116 | 1.38256 | 0.36 | 1284.79 |
6710 | 2011.11.02 21:10 | buy | 2269 | 0.01 | 1.39475 | 0.00000 | 0.00000 | |
6711 | 2011.11.02 21:10 | modify | 2269 | 0.01 | 1.39475 | 1.38815 | 1.40675 | |
6712 | 2011.11.03 02:25 | close | 2269 | 0.01 | 1.39383 | 1.38815 | 1.40675 | -0.70 | 1284.09 |
6713 | 2011.11.03 21:10 | sell | 2270 | 0.01 | 1.39441 | 0.00000 | 0.00000 | |
6714 | 2011.11.03 21:10 | modify | 2270 | 0.01 | 1.39441 | 1.40101 | 1.38241 | |
6715 | 2011.11.03 21:28 | close | 2270 | 0.01 | 1.39286 | 1.40101 | 1.38241 | 1.17 | 1285.26 |
6716 | 2011.11.03 21:45 | buy | 2271 | 0.01 | 1.39243 | 0.00000 | 0.00000 | |
6717 | 2011.11.03 21:45 | modify | 2271 | 0.01 | 1.39243 | 1.38583 | 1.40443 | |
6718 | 2011.11.04 00:55 | close | 2271 | 0.01 | 1.39272 | 1.38583 | 1.40443 | 0.22 | 1285.48 |
6719 | 2011.11.04 21:25 | buy | 2272 | 0.01 | 1.40034 | 0.00000 | 0.00000 | |
6720 | 2011.11.04 21:25 | modify | 2272 | 0.01 | 1.40034 | 1.39374 | 1.41234 | |
6721 | 2011.11.04 22:43 | close | 2272 | 0.01 | 1.40126 | 1.39374 | 1.41234 | 0.70 | 1286.18 |
6722 | 2011.11.04 22:50 | sell | 2273 | 0.01 | 1.40168 | 0.00000 | 0.00000 | |
6723 | 2011.11.04 22:50 | modify | 2273 | 0.01 | 1.40168 | 1.40828 | 1.38968 | |
6724 | 2011.11.07 00:24 | close | 2273 | 0.01 | 1.40080 | 1.40828 | 1.38968 | 0.65 | 1286.84 |
6725 | 2011.11.07 21:00 | buy | 2274 | 0.01 | 1.39501 | 0.00000 | 0.00000 | |
6726 | 2011.11.07 21:00 | modify | 2274 | 0.01 | 1.39501 | 1.38841 | 1.40701 | |
6727 | 2011.11.08 03:34 | close | 2274 | 0.01 | 1.39445 | 1.38841 | 1.40701 | -0.42 | 1286.42 |
6728 | 2011.11.08 21:45 | buy | 2275 | 0.01 | 1.39553 | 0.00000 | 0.00000 | |
6729 | 2011.11.08 21:45 | modify | 2275 | 0.01 | 1.39553 | 1.38893 | 1.40753 | |
6730 | 2011.11.09 02:12 | close | 2275 | 0.01 | 1.39567 | 1.38893 | 1.40753 | 0.10 | 1286.52 |
6731 | 2011.11.09 22:25 | sell | 2276 | 0.01 | 1.38619 | 0.00000 | 0.00000 | |
6732 | 2011.11.09 22:25 | modify | 2276 | 0.01 | 1.38619 | 1.39279 | 1.37419 | |
6733 | 2011.11.10 00:21 | close | 2276 | 0.01 | 1.38468 | 1.39279 | 1.37419 | 1.12 | 1287.65 |
6734 | 2011.11.10 21:00 | buy | 2277 | 0.01 | 1.38367 | 0.00000 | 0.00000 | |
6735 | 2011.11.10 21:00 | modify | 2277 | 0.01 | 1.38367 | 1.37707 | 1.39567 | |
6736 | 2011.11.11 02:25 | close | 2277 | 0.01 | 1.38385 | 1.37707 | 1.39567 | 0.14 | 1287.79 |
6737 | 2011.11.14 21:00 | buy | 2278 | 0.01 | 1.38447 | 0.00000 | 0.00000 | |
6738 | 2011.11.14 21:00 | modify | 2278 | 0.01 | 1.38447 | 1.37787 | 1.39647 | |
6739 | 2011.11.15 01:16 | close | 2278 | 0.01 | 1.38544 | 1.37787 | 1.39647 | 0.73 | 1288.52 |
6740 | 2011.11.15 21:00 | buy | 2279 | 0.01 | 1.38065 | 0.00000 | 0.00000 | |
6741 | 2011.11.15 21:00 | modify | 2279 | 0.01 | 1.38065 | 1.37405 | 1.39265 | |
6742 | 2011.11.16 02:06 | close | 2279 | 0.01 | 1.38147 | 1.37405 | 1.39265 | 0.62 | 1289.14 |
6743 | 2011.11.16 21:00 | buy | 2280 | 0.01 | 1.37705 | 0.00000 | 0.00000 | |
6744 | 2011.11.16 21:00 | modify | 2280 | 0.01 | 1.37705 | 1.37045 | 1.38905 | |
6745 | 2011.11.16 21:35 | close | 2280 | 0.01 | 1.37942 | 1.37045 | 1.38905 | 1.79 | 1290.93 |
6746 | 2011.11.16 22:25 | buy | 2281 | 0.01 | 1.37701 | 0.00000 | 0.00000 | |
6747 | 2011.11.16 22:25 | modify | 2281 | 0.01 | 1.37701 | 1.37041 | 1.38901 | |
6748 | 2011.11.17 01:06 | close | 2281 | 0.01 | 1.37812 | 1.37041 | 1.38901 | 0.84 | 1291.77 |
6749 | 2011.11.17 21:10 | sell | 2282 | 0.01 | 1.38433 | 0.00000 | 0.00000 | |
6750 | 2011.11.17 21:10 | modify | 2282 | 0.01 | 1.38433 | 1.39093 | 1.37233 | |
6751 | 2011.11.18 08:27 | s/l | 2282 | 0.01 | 1.39093 | 1.39093 | 1.37233 | -5.00 | 1286.78 |
6752 | 2011.11.18 22:25 | sell | 2283 | 0.01 | 1.38791 | 0.00000 | 0.00000 | |
6753 | 2011.11.18 22:25 | modify | 2283 | 0.01 | 1.38791 | 1.39451 | 1.37591 | |
6754 | 2011.11.21 07:23 | close | 2283 | 0.01 | 1.39053 | 1.39451 | 1.37591 | -1.99 | 1284.79 |
6755 | 2011.11.21 21:00 | buy | 2284 | 0.01 | 1.40075 | 0.00000 | 0.00000 | |
6756 | 2011.11.21 21:00 | modify | 2284 | 0.01 | 1.40075 | 1.39415 | 1.41275 | |
6757 | 2011.11.21 22:27 | close | 2284 | 0.01 | 1.40108 | 1.39415 | 1.41275 | 0.25 | 1285.04 |
6758 | 2011.11.21 22:50 | sell | 2285 | 0.01 | 1.40162 | 0.00000 | 0.00000 | |
6759 | 2011.11.21 22:50 | modify | 2285 | 0.01 | 1.40162 | 1.40822 | 1.38962 | |
6760 | 2011.11.22 02:32 | close | 2285 | 0.01 | 1.40046 | 1.40822 | 1.38962 | 0.87 | 1285.92 |
6761 | 2011.11.22 21:40 | sell | 2286 | 0.01 | 1.40175 | 0.00000 | 0.00000 | |
6762 | 2011.11.22 21:40 | modify | 2286 | 0.01 | 1.40175 | 1.40835 | 1.38975 | |
6763 | 2011.11.22 23:00 | close | 2286 | 0.01 | 1.40093 | 1.40835 | 1.38975 | 0.62 | 1286.54 |
6764 | 2011.11.23 22:25 | buy | 2287 | 0.01 | 1.39640 | 0.00000 | 0.00000 | |
6765 | 2011.11.23 22:25 | modify | 2287 | 0.01 | 1.39640 | 1.38980 | 1.40840 | |
6766 | 2011.11.23 22:51 | close | 2287 | 0.01 | 1.39765 | 1.38980 | 1.40840 | 0.95 | 1287.49 |
6767 | 2011.11.23 23:00 | sell | 2288 | 0.01 | 1.39831 | 0.00000 | 0.00000 | |
6768 | 2011.11.23 23:00 | modify | 2288 | 0.01 | 1.39831 | 1.40491 | 1.38631 | |
6769 | 2011.11.23 23:27 | close | 2288 | 0.01 | 1.39688 | 1.40491 | 1.38631 | 1.08 | 1288.57 |
6770 | 2011.11.25 21:10 | buy | 2289 | 0.01 | 1.38724 | 0.00000 | 0.00000 | |
6771 | 2011.11.25 21:10 | modify | 2289 | 0.01 | 1.38724 | 1.38064 | 1.39924 | |
6772 | 2011.11.28 00:00 | close | 2289 | 0.01 | 1.38847 | 1.38064 | 1.39924 | 0.93 | 1289.50 |
6773 | 2011.11.28 21:05 | sell | 2290 | 0.01 | 1.37954 | 0.00000 | 0.00000 | |
6774 | 2011.11.28 21:05 | modify | 2290 | 0.01 | 1.37954 | 1.38614 | 1.36754 | |
6775 | 2011.11.28 21:26 | close | 2290 | 0.01 | 1.37825 | 1.38614 | 1.36754 | 0.97 | 1290.47 |
6776 | 2011.11.28 22:00 | buy | 2291 | 0.01 | 1.37742 | 0.00000 | 0.00000 | |
6777 | 2011.11.28 22:00 | modify | 2291 | 0.01 | 1.37742 | 1.37082 | 1.38942 | |
6778 | 2011.11.29 02:23 | close | 2291 | 0.01 | 1.37756 | 1.37082 | 1.38942 | 0.11 | 1290.58 |
6779 | 2011.11.29 21:00 | buy | 2292 | 0.01 | 1.37256 | 0.00000 | 0.00000 | |
6780 | 2011.11.29 21:00 | modify | 2292 | 0.01 | 1.37256 | 1.36596 | 1.38456 | |
6781 | 2011.11.29 22:29 | close | 2292 | 0.01 | 1.37363 | 1.36596 | 1.38456 | 0.81 | 1291.39 |
6782 | 2011.11.30 21:40 | sell | 2293 | 0.01 | 1.37004 | 0.00000 | 0.00000 | |
6783 | 2011.11.30 21:40 | modify | 2293 | 0.01 | 1.37004 | 1.37664 | 1.35804 | |
6784 | 2011.11.30 22:38 | close | 2293 | 0.01 | 1.36899 | 1.37664 | 1.35804 | 0.80 | 1292.19 |
6785 | 2011.11.30 22:40 | buy | 2294 | 0.01 | 1.36884 | 0.00000 | 0.00000 | |
6786 | 2011.11.30 22:40 | modify | 2294 | 0.01 | 1.36884 | 1.36224 | 1.38084 | |
6787 | 2011.12.01 00:35 | close | 2294 | 0.01 | 1.36956 | 1.36224 | 1.38084 | 0.54 | 1292.73 |
6788 | 2011.12.01 21:00 | buy | 2295 | 0.01 | 1.36472 | 0.00000 | 0.00000 | |
6789 | 2011.12.01 21:00 | modify | 2295 | 0.01 | 1.36472 | 1.35812 | 1.37672 | |
6790 | 2011.12.02 01:47 | close | 2295 | 0.01 | 1.36577 | 1.35812 | 1.37672 | 0.80 | 1293.53 |
6791 | 2011.12.02 22:05 | sell | 2296 | 0.01 | 1.36497 | 0.00000 | 0.00000 | |
6792 | 2011.12.02 22:05 | modify | 2296 | 0.01 | 1.36497 | 1.37157 | 1.35297 | |
6793 | 2011.12.05 00:03 | close | 2296 | 0.01 | 1.36367 | 1.37157 | 1.35297 | 0.97 | 1294.51 |
6794 | 2011.12.05 21:00 | buy | 2297 | 0.01 | 1.36221 | 0.00000 | 0.00000 | |
6795 | 2011.12.05 21:00 | modify | 2297 | 0.01 | 1.36221 | 1.35561 | 1.37421 | |
6796 | 2011.12.06 01:42 | close | 2297 | 0.01 | 1.36255 | 1.35561 | 1.37421 | 0.26 | 1294.77 |
6797 | 2011.12.06 21:00 | buy | 2298 | 0.01 | 1.35245 | 0.00000 | 0.00000 | |
6798 | 2011.12.06 21:00 | modify | 2298 | 0.01 | 1.35245 | 1.34585 | 1.36445 | |
6799 | 2011.12.07 02:47 | close | 2298 | 0.01 | 1.35343 | 1.34585 | 1.36445 | 0.74 | 1295.51 |
6800 | 2011.12.07 21:40 | buy | 2299 | 0.01 | 1.35310 | 0.00000 | 0.00000 | |
6801 | 2011.12.07 21:40 | modify | 2299 | 0.01 | 1.35310 | 1.34650 | 1.36510 | |
6802 | 2011.12.07 23:04 | close | 2299 | 0.01 | 1.35399 | 1.34650 | 1.36510 | 0.68 | 1296.19 |
6803 | 2011.12.08 21:00 | sell | 2300 | 0.01 | 1.36018 | 0.00000 | 0.00000 | |
6804 | 2011.12.08 21:00 | modify | 2300 | 0.01 | 1.36018 | 1.36678 | 1.34818 | |
6805 | 2011.12.09 03:34 | close | 2300 | 0.01 | 1.36268 | 1.36678 | 1.34818 | -1.89 | 1294.31 |
6806 | 2011.12.09 21:00 | buy | 2301 | 0.01 | 1.36105 | 0.00000 | 0.00000 | |
6807 | 2011.12.09 21:00 | modify | 2301 | 0.01 | 1.36105 | 1.35445 | 1.37305 | |
6808 | 2011.12.12 00:00 | close | 2301 | 0.01 | 1.36263 | 1.35445 | 1.37305 | 1.20 | 1295.51 |
6809 | 2011.12.12 21:00 | buy | 2302 | 0.01 | 1.35296 | 0.00000 | 0.00000 | |
6810 | 2011.12.12 21:00 | modify | 2302 | 0.01 | 1.35296 | 1.34636 | 1.36496 | |
6811 | 2011.12.13 02:14 | close | 2302 | 0.01 | 1.35364 | 1.34636 | 1.36496 | 0.51 | 1296.02 |
6812 | 2011.12.13 21:00 | buy | 2303 | 0.01 | 1.34529 | 0.00000 | 0.00000 | |
6813 | 2011.12.13 21:00 | modify | 2303 | 0.01 | 1.34529 | 1.33869 | 1.35729 | |
6814 | 2011.12.13 22:01 | close | 2303 | 0.01 | 1.34731 | 1.33869 | 1.35729 | 1.53 | 1297.55 |
6815 | 2011.12.15 21:00 | sell | 2304 | 0.01 | 1.34716 | 0.00000 | 0.00000 | |
6816 | 2011.12.15 21:00 | modify | 2304 | 0.01 | 1.34716 | 1.35376 | 1.33516 | |
6817 | 2011.12.15 22:32 | close | 2304 | 0.01 | 1.34602 | 1.35376 | 1.33516 | 0.86 | 1298.41 |
6818 | 2011.12.16 21:40 | sell | 2305 | 0.01 | 1.35238 | 0.00000 | 0.00000 | |
6819 | 2011.12.16 21:40 | modify | 2305 | 0.01 | 1.35238 | 1.35898 | 1.34038 | |
6820 | 2011.12.19 04:25 | close | 2305 | 0.01 | 1.35280 | 1.35898 | 1.34038 | -0.33 | 1298.08 |
6821 | 2011.12.19 21:10 | sell | 2306 | 0.01 | 1.34970 | 0.00000 | 0.00000 | |
6822 | 2011.12.19 21:10 | modify | 2306 | 0.01 | 1.34970 | 1.35630 | 1.33770 | |
6823 | 2011.12.20 01:54 | close | 2306 | 0.01 | 1.34900 | 1.35630 | 1.33770 | 0.52 | 1298.61 |
6824 | 2011.12.21 21:00 | buy | 2307 | 0.01 | 1.33974 | 0.00000 | 0.00000 | |
6825 | 2011.12.21 21:00 | modify | 2307 | 0.01 | 1.33974 | 1.33314 | 1.35174 | |
6826 | 2011.12.22 02:11 | close | 2307 | 0.01 | 1.33985 | 1.33314 | 1.35174 | 0.08 | 1298.69 |
6827 | 2011.12.22 21:10 | buy | 2308 | 0.01 | 1.33104 | 0.00000 | 0.00000 | |
6828 | 2011.12.22 21:10 | modify | 2308 | 0.01 | 1.33104 | 1.32444 | 1.34304 | |
6829 | 2011.12.23 01:19 | close | 2308 | 0.01 | 1.33264 | 1.32444 | 1.34304 | 1.21 | 1299.90 |
6830 | 2011.12.23 21:00 | sell | 2309 | 0.01 | 1.33085 | 0.00000 | 0.00000 | |
6831 | 2011.12.23 21:00 | modify | 2309 | 0.01 | 1.33085 | 1.33745 | 1.31885 | |
6832 | 2011.12.23 21:35 | close | 2309 | 0.01 | 1.32973 | 1.33745 | 1.31885 | 0.85 | 1300.75 |
6833 | 2011.12.23 21:45 | buy | 2310 | 0.01 | 1.32936 | 0.00000 | 0.00000 | |
6834 | 2011.12.23 21:45 | modify | 2310 | 0.01 | 1.32936 | 1.32276 | 1.34136 | |
6835 | 2011.12.23 22:48 | close | 2310 | 0.01 | 1.33030 | 1.32276 | 1.34136 | 0.71 | 1301.46 |
6836 | 2011.12.26 21:10 | sell | 2311 | 0.01 | 1.33285 | 0.00000 | 0.00000 | |
6837 | 2011.12.26 21:10 | modify | 2311 | 0.01 | 1.33285 | 1.33945 | 1.32085 | |
6838 | 2011.12.26 21:58 | close | 2311 | 0.01 | 1.33156 | 1.33945 | 1.32085 | 0.98 | 1302.44 |
6839 | 2011.12.26 22:55 | buy | 2312 | 0.01 | 1.33127 | 0.00000 | 0.00000 | |
6840 | 2011.12.26 22:55 | modify | 2312 | 0.01 | 1.33127 | 1.32467 | 1.34327 | |
6841 | 2011.12.26 23:26 | close | 2312 | 0.01 | 1.33260 | 1.32467 | 1.34327 | 1.00 | 1303.44 |
6842 | 2011.12.27 21:00 | buy | 2313 | 0.01 | 1.32963 | 0.00000 | 0.00000 | |
6843 | 2011.12.27 21:00 | modify | 2313 | 0.01 | 1.32963 | 1.32303 | 1.34163 | |
6844 | 2011.12.28 01:18 | close | 2313 | 0.01 | 1.33195 | 1.32303 | 1.34163 | 1.75 | 1305.19 |
6845 | 2011.12.29 21:25 | sell | 2314 | 0.01 | 1.32189 | 0.00000 | 0.00000 | |
6846 | 2011.12.29 21:25 | modify | 2314 | 0.01 | 1.32189 | 1.32849 | 1.30989 | |
6847 | 2011.12.29 23:00 | buy | 2315 | 0.01 | 1.32143 | 0.00000 | 0.00000 | |
6848 | 2011.12.29 23:00 | modify | 2315 | 0.01 | 1.32143 | 1.31483 | 1.33343 | |
6849 | 2011.12.29 23:11 | close | 2315 | 0.01 | 1.32223 | 1.31483 | 1.33343 | 0.61 | 1305.80 |
6850 | 2011.12.29 23:52 | close | 2314 | 0.01 | 1.32121 | 1.32849 | 1.30989 | 0.52 | 1306.32 |
6851 | 2011.12.30 21:10 | buy | 2316 | 0.01 | 1.31625 | 0.00000 | 0.00000 | |
6852 | 2011.12.30 21:10 | modify | 2316 | 0.01 | 1.31625 | 1.30965 | 1.32825 | |
6853 | 2011.12.30 22:05 | close | 2316 | 0.01 | 1.31824 | 1.30965 | 1.32825 | 1.50 | 1307.82 |
6854 | 2011.12.30 22:10 | sell | 2317 | 0.01 | 1.31884 | 0.00000 | 0.00000 | |
6855 | 2011.12.30 22:10 | modify | 2317 | 0.01 | 1.31884 | 1.32544 | 1.30684 | |
6856 | 2012.01.02 00:07 | close | 2317 | 0.01 | 1.31781 | 1.32544 | 1.30684 | 0.77 | 1308.60 |
6857 | 2012.01.02 21:35 | buy | 2318 | 0.01 | 1.31718 | 0.00000 | 0.00000 | |
6858 | 2012.01.02 21:35 | modify | 2318 | 0.01 | 1.31718 | 1.31058 | 1.32918 | |
6859 | 2012.01.03 02:38 | close | 2318 | 0.01 | 1.31712 | 1.31058 | 1.32918 | -0.05 | 1308.55 |
6860 | 2012.01.03 21:00 | buy | 2319 | 0.01 | 1.31828 | 0.00000 | 0.00000 | |
6861 | 2012.01.03 21:00 | modify | 2319 | 0.01 | 1.31828 | 1.31168 | 1.33028 | |
6862 | 2012.01.03 21:18 | close | 2319 | 0.01 | 1.31895 | 1.31168 | 1.33028 | 0.51 | 1309.06 |
6863 | 2012.01.03 21:45 | buy | 2320 | 0.01 | 1.31814 | 0.00000 | 0.00000 | |
6864 | 2012.01.03 21:45 | modify | 2320 | 0.01 | 1.31814 | 1.31154 | 1.33014 | |
6865 | 2012.01.03 22:00 | close | 2320 | 0.01 | 1.31902 | 1.31154 | 1.33014 | 0.66 | 1309.72 |
6866 | 2012.01.04 21:05 | buy | 2321 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
6867 | 2012.01.04 21:05 | modify | 2321 | 0.01 | 1.30982 | 1.30322 | 1.32182 | |
6868 | 2012.01.05 03:57 | close | 2321 | 0.01 | 1.31054 | 1.30322 | 1.32182 | 0.54 | 1310.26 |
6869 | 2012.01.06 21:00 | sell | 2322 | 0.01 | 1.30559 | 0.00000 | 0.00000 | |
6870 | 2012.01.06 21:00 | modify | 2322 | 0.01 | 1.30559 | 1.31219 | 1.29359 | |
6871 | 2012.01.09 00:22 | close | 2322 | 0.01 | 1.30455 | 1.31219 | 1.29359 | 0.78 | 1311.05 |
6872 | 2012.01.09 21:00 | buy | 2323 | 0.01 | 1.30612 | 0.00000 | 0.00000 | |
6873 | 2012.01.09 21:00 | modify | 2323 | 0.01 | 1.30612 | 1.29952 | 1.31812 | |
6874 | 2012.01.10 00:01 | close | 2323 | 0.01 | 1.30721 | 1.29952 | 1.31812 | 0.83 | 1311.88 |
6875 | 2012.01.10 21:20 | buy | 2324 | 0.01 | 1.29834 | 0.00000 | 0.00000 | |
6876 | 2012.01.10 21:20 | modify | 2324 | 0.01 | 1.29834 | 1.29174 | 1.31034 | |
6877 | 2012.01.11 09:38 | close | 2324 | 0.01 | 1.29642 | 1.29174 | 1.31034 | -1.45 | 1310.43 |
6878 | 2012.01.12 21:05 | sell | 2325 | 0.01 | 1.30672 | 0.00000 | 0.00000 | |
6879 | 2012.01.12 21:05 | modify | 2325 | 0.01 | 1.30672 | 1.31332 | 1.29472 | |
6880 | 2012.01.12 21:50 | buy | 2326 | 0.01 | 1.30572 | 0.00000 | 0.00000 | |
6881 | 2012.01.12 21:50 | modify | 2326 | 0.01 | 1.30572 | 1.29912 | 1.31772 | |
6882 | 2012.01.12 22:55 | close | 2325 | 0.01 | 1.30470 | 1.31332 | 1.29472 | 1.52 | 1311.95 |
6883 | 2012.01.13 03:43 | close | 2326 | 0.01 | 1.30551 | 1.29912 | 1.31772 | -0.16 | 1311.79 |
6884 | 2012.01.13 21:00 | buy | 2327 | 0.01 | 1.29609 | 0.00000 | 0.00000 | |
6885 | 2012.01.13 21:00 | modify | 2327 | 0.01 | 1.29609 | 1.28949 | 1.30809 | |
6886 | 2012.01.13 22:55 | close | 2327 | 0.01 | 1.29727 | 1.28949 | 1.30809 | 0.89 | 1312.68 |
6887 | 2012.01.17 22:45 | sell | 2328 | 0.01 | 1.29327 | 0.00000 | 0.00000 | |
6888 | 2012.01.17 22:45 | modify | 2328 | 0.01 | 1.29327 | 1.29987 | 1.28127 | |
6889 | 2012.01.18 07:50 | close | 2328 | 0.01 | 1.29458 | 1.29987 | 1.28127 | -1.00 | 1311.69 |
6890 | 2012.01.18 21:00 | buy | 2329 | 0.01 | 1.29903 | 0.00000 | 0.00000 | |
6891 | 2012.01.18 21:00 | modify | 2329 | 0.01 | 1.29903 | 1.29243 | 1.31103 | |
6892 | 2012.01.18 22:27 | close | 2329 | 0.01 | 1.30048 | 1.29243 | 1.31103 | 1.10 | 1312.79 |
6893 | 2012.01.19 21:00 | sell | 2330 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
6894 | 2012.01.19 21:00 | modify | 2330 | 0.01 | 1.30804 | 1.31464 | 1.29604 | |
6895 | 2012.01.20 07:13 | s/l | 2330 | 0.01 | 1.31464 | 1.31464 | 1.29604 | -5.00 | 1307.79 |
6896 | 2012.01.20 22:20 | buy | 2331 | 0.01 | 1.30902 | 0.00000 | 0.00000 | |
6897 | 2012.01.20 22:20 | modify | 2331 | 0.01 | 1.30902 | 1.30242 | 1.32102 | |
6898 | 2012.01.23 02:28 | close | 2331 | 0.01 | 1.30909 | 1.30242 | 1.32102 | 0.06 | 1307.85 |
6899 | 2012.01.24 21:55 | sell | 2332 | 0.01 | 1.31494 | 0.00000 | 0.00000 | |
6900 | 2012.01.24 21:55 | modify | 2332 | 0.01 | 1.31494 | 1.32154 | 1.30294 | |
6901 | 2012.01.25 10:30 | close | 2332 | 0.01 | 1.31612 | 1.32154 | 1.30294 | -0.91 | 1306.95 |
6902 | 2012.01.25 21:35 | sell | 2333 | 0.01 | 1.31558 | 0.00000 | 0.00000 | |
6903 | 2012.01.25 21:35 | modify | 2333 | 0.01 | 1.31558 | 1.32218 | 1.30358 | |
6904 | 2012.01.26 01:53 | close | 2333 | 0.01 | 1.31489 | 1.32218 | 1.30358 | 0.50 | 1307.45 |
6905 | 2012.01.26 21:05 | buy | 2334 | 0.01 | 1.31149 | 0.00000 | 0.00000 | |
6906 | 2012.01.26 21:05 | modify | 2334 | 0.01 | 1.31149 | 1.30489 | 1.32349 | |
6907 | 2012.01.26 23:00 | close | 2334 | 0.01 | 1.31301 | 1.30489 | 1.32349 | 1.15 | 1308.60 |
6908 | 2012.01.27 21:00 | sell | 2335 | 0.01 | 1.32161 | 0.00000 | 0.00000 | |
6909 | 2012.01.27 21:00 | modify | 2335 | 0.01 | 1.32161 | 1.32821 | 1.30961 | |
6910 | 2012.01.30 05:06 | close | 2335 | 0.01 | 1.32145 | 1.32821 | 1.30961 | 0.11 | 1308.71 |
6911 | 2012.01.30 21:00 | buy | 2336 | 0.01 | 1.31567 | 0.00000 | 0.00000 | |
6912 | 2012.01.30 21:00 | modify | 2336 | 0.01 | 1.31567 | 1.30907 | 1.32767 | |
6913 | 2012.01.31 00:48 | close | 2336 | 0.01 | 1.31671 | 1.30907 | 1.32767 | 0.78 | 1309.50 |
6914 | 2012.02.01 21:00 | buy | 2337 | 0.01 | 1.31313 | 0.00000 | 0.00000 | |
6915 | 2012.02.01 21:00 | modify | 2337 | 0.01 | 1.31313 | 1.30653 | 1.32513 | |
6916 | 2012.02.02 01:38 | close | 2337 | 0.01 | 1.31415 | 1.30653 | 1.32513 | 0.77 | 1310.27 |
6917 | 2012.02.02 21:00 | buy | 2338 | 0.01 | 1.31276 | 0.00000 | 0.00000 | |
6918 | 2012.02.02 21:00 | modify | 2338 | 0.01 | 1.31276 | 1.30616 | 1.32476 | |
6919 | 2012.02.03 06:00 | close | 2338 | 0.01 | 1.31247 | 1.30616 | 1.32476 | -0.22 | 1310.05 |
6920 | 2012.02.03 22:05 | buy | 2339 | 0.01 | 1.30475 | 0.00000 | 0.00000 | |
6921 | 2012.02.03 22:05 | modify | 2339 | 0.01 | 1.30475 | 1.29815 | 1.31675 | |
6922 | 2012.02.03 22:53 | close | 2339 | 0.01 | 1.30652 | 1.29815 | 1.31675 | 1.33 | 1311.38 |
6923 | 2012.02.03 22:55 | sell | 2340 | 0.01 | 1.30684 | 0.00000 | 0.00000 | |
6924 | 2012.02.03 22:55 | modify | 2340 | 0.01 | 1.30684 | 1.31344 | 1.29484 | |
6925 | 2012.02.03 22:56 | close | 2340 | 0.01 | 1.30604 | 1.31344 | 1.29484 | 0.60 | 1311.98 |
6926 | 2012.02.06 21:00 | sell | 2341 | 0.01 | 1.30701 | 0.00000 | 0.00000 | |
6927 | 2012.02.06 21:00 | modify | 2341 | 0.01 | 1.30701 | 1.31361 | 1.29501 | |
6928 | 2012.02.07 01:02 | close | 2341 | 0.01 | 1.30606 | 1.31361 | 1.29501 | 0.70 | 1312.69 |
6929 | 2012.02.07 21:00 | sell | 2342 | 0.01 | 1.31831 | 0.00000 | 0.00000 | |
6930 | 2012.02.07 21:00 | modify | 2342 | 0.01 | 1.31831 | 1.32491 | 1.30631 | |
6931 | 2012.02.08 08:47 | close | 2342 | 0.01 | 1.31841 | 1.32491 | 1.30631 | -0.09 | 1312.60 |
6932 | 2012.02.08 21:00 | buy | 2343 | 0.01 | 1.31930 | 0.00000 | 0.00000 | |
6933 | 2012.02.08 21:00 | modify | 2343 | 0.01 | 1.31930 | 1.31270 | 1.33130 | |
6934 | 2012.02.09 02:33 | close | 2343 | 0.01 | 1.31999 | 1.31270 | 1.33130 | 0.52 | 1313.12 |
6935 | 2012.02.10 22:55 | sell | 2344 | 0.01 | 1.32126 | 0.00000 | 0.00000 | |
6936 | 2012.02.10 22:55 | modify | 2344 | 0.01 | 1.32126 | 1.32786 | 1.30926 | |
6937 | 2012.02.13 11:57 | close | 2344 | 0.01 | 1.32342 | 1.32786 | 1.30926 | -1.64 | 1311.49 |
6938 | 2012.02.13 21:00 | buy | 2345 | 0.01 | 1.31827 | 0.00000 | 0.00000 | |
6939 | 2012.02.13 21:00 | modify | 2345 | 0.01 | 1.31827 | 1.31167 | 1.33027 | |
6940 | 2012.02.14 03:17 | close | 2345 | 0.01 | 1.31787 | 1.31167 | 1.33027 | -0.30 | 1311.19 |
6941 | 2012.02.14 21:05 | buy | 2346 | 0.01 | 1.31053 | 0.00000 | 0.00000 | |
6942 | 2012.02.14 21:05 | modify | 2346 | 0.01 | 1.31053 | 1.30393 | 1.32253 | |
6943 | 2012.02.15 02:23 | close | 2346 | 0.01 | 1.31154 | 1.30393 | 1.32253 | 0.77 | 1311.96 |
6944 | 2012.02.15 21:50 | sell | 2347 | 0.01 | 1.30541 | 0.00000 | 0.00000 | |
6945 | 2012.02.15 21:50 | modify | 2347 | 0.01 | 1.30541 | 1.31201 | 1.29341 | |
6946 | 2012.02.16 01:30 | close | 2347 | 0.01 | 1.30486 | 1.31201 | 1.29341 | 0.39 | 1312.35 |
6947 | 2012.02.16 21:00 | sell | 2348 | 0.01 | 1.30807 | 0.00000 | 0.00000 | |
6948 | 2012.02.16 21:00 | modify | 2348 | 0.01 | 1.30807 | 1.31467 | 1.29607 | |
6949 | 2012.02.17 02:13 | close | 2348 | 0.01 | 1.30714 | 1.31467 | 1.29607 | 0.69 | 1313.05 |
6950 | 2012.02.17 22:05 | buy | 2349 | 0.01 | 1.30862 | 0.00000 | 0.00000 | |
6951 | 2012.02.17 22:05 | modify | 2349 | 0.01 | 1.30862 | 1.30202 | 1.32062 | |
6952 | 2012.02.17 22:59 | close | 2349 | 0.01 | 1.31010 | 1.30202 | 1.32062 | 1.12 | 1314.17 |
6953 | 2012.02.20 21:00 | buy | 2350 | 0.01 | 1.31453 | 0.00000 | 0.00000 | |
6954 | 2012.02.20 21:00 | modify | 2350 | 0.01 | 1.31453 | 1.30793 | 1.32653 | |
6955 | 2012.02.21 03:49 | close | 2350 | 0.01 | 1.31490 | 1.30793 | 1.32653 | 0.28 | 1314.45 |
6956 | 2012.02.22 21:00 | buy | 2351 | 0.01 | 1.32293 | 0.00000 | 0.00000 | |
6957 | 2012.02.22 21:00 | modify | 2351 | 0.01 | 1.32293 | 1.31633 | 1.33493 | |
6958 | 2012.02.22 21:59 | close | 2351 | 0.01 | 1.32394 | 1.31633 | 1.33493 | 0.76 | 1315.21 |
6959 | 2012.02.23 21:00 | sell | 2352 | 0.01 | 1.33141 | 0.00000 | 0.00000 | |
6960 | 2012.02.23 21:00 | modify | 2352 | 0.01 | 1.33141 | 1.33801 | 1.31941 | |
6961 | 2012.02.24 13:17 | s/l | 2352 | 0.01 | 1.33801 | 1.33801 | 1.31941 | -5.00 | 1310.21 |
6962 | 2012.02.24 21:00 | sell | 2353 | 0.01 | 1.34584 | 0.00000 | 0.00000 | |
6963 | 2012.02.24 21:00 | modify | 2353 | 0.01 | 1.34584 | 1.35244 | 1.33384 | |
6964 | 2012.02.24 22:20 | buy | 2354 | 0.01 | 1.34410 | 0.00000 | 0.00000 | |
6965 | 2012.02.24 22:20 | modify | 2354 | 0.01 | 1.34410 | 1.33750 | 1.35610 | |
6966 | 2012.02.24 22:35 | close | 2354 | 0.01 | 1.34475 | 1.33750 | 1.35610 | 0.49 | 1310.70 |
6967 | 2012.02.24 22:55 | buy | 2355 | 0.01 | 1.34388 | 0.00000 | 0.00000 | |
6968 | 2012.02.24 22:55 | modify | 2355 | 0.01 | 1.34388 | 1.33728 | 1.35588 | |
6969 | 2012.02.27 00:00 | close | 2355 | 0.01 | 1.34494 | 1.33728 | 1.35588 | 0.80 | 1311.51 |
6970 | 2012.02.27 07:30 | close | 2353 | 0.01 | 1.34508 | 1.35244 | 1.33384 | 0.56 | 1312.07 |
6971 | 2012.02.28 21:50 | buy | 2356 | 0.01 | 1.33913 | 0.00000 | 0.00000 | |
6972 | 2012.02.28 21:50 | modify | 2356 | 0.01 | 1.33913 | 1.33253 | 1.35113 | |
6973 | 2012.02.29 06:10 | close | 2356 | 0.01 | 1.33909 | 1.33253 | 1.35113 | -0.03 | 1312.04 |
6974 | 2012.02.29 22:00 | buy | 2357 | 0.01 | 1.31760 | 0.00000 | 0.00000 | |
6975 | 2012.02.29 22:00 | modify | 2357 | 0.01 | 1.31760 | 1.31100 | 1.32960 | |
6976 | 2012.03.01 02:34 | close | 2357 | 0.01 | 1.31836 | 1.31100 | 1.32960 | 0.57 | 1312.62 |
6977 | 2012.03.02 21:05 | buy | 2358 | 0.01 | 1.30346 | 0.00000 | 0.00000 | |
6978 | 2012.03.02 21:05 | modify | 2358 | 0.01 | 1.30346 | 1.29686 | 1.31546 | |
6979 | 2012.03.02 21:55 | close | 2358 | 0.01 | 1.30521 | 1.29686 | 1.31546 | 1.32 | 1313.94 |
6980 | 2012.03.06 21:30 | buy | 2359 | 0.01 | 1.31255 | 0.00000 | 0.00000 | |
6981 | 2012.03.06 21:30 | modify | 2359 | 0.01 | 1.31255 | 1.30595 | 1.32455 | |
6982 | 2012.03.07 01:30 | close | 2359 | 0.01 | 1.31347 | 1.30595 | 1.32455 | 0.70 | 1314.64 |
6983 | 2012.03.07 21:05 | buy | 2360 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
6984 | 2012.03.07 21:05 | modify | 2360 | 0.01 | 1.31205 | 1.30545 | 1.32405 | |
6985 | 2012.03.08 04:53 | close | 2360 | 0.01 | 1.31138 | 1.30545 | 1.32405 | -0.50 | 1314.14 |
6986 | 2012.03.08 21:00 | buy | 2361 | 0.01 | 1.31307 | 0.00000 | 0.00000 | |
6987 | 2012.03.08 21:00 | modify | 2361 | 0.01 | 1.31307 | 1.30647 | 1.32507 | |
6988 | 2012.03.09 11:23 | close | 2361 | 0.01 | 1.31101 | 1.30647 | 1.32507 | -1.55 | 1312.59 |
6989 | 2012.03.09 22:20 | sell | 2362 | 0.01 | 1.29927 | 0.00000 | 0.00000 | |
6990 | 2012.03.09 22:20 | modify | 2362 | 0.01 | 1.29927 | 1.30587 | 1.28727 | |
6991 | 2012.03.12 01:01 | close | 2362 | 0.01 | 1.29874 | 1.30587 | 1.28727 | 0.40 | 1313.00 |
6992 | 2012.03.12 21:00 | buy | 2363 | 0.01 | 1.30472 | 0.00000 | 0.00000 | |
6993 | 2012.03.12 21:00 | modify | 2363 | 0.01 | 1.30472 | 1.29812 | 1.31672 | |
6994 | 2012.03.13 03:12 | close | 2363 | 0.01 | 1.30527 | 1.29812 | 1.31672 | 0.42 | 1313.42 |
6995 | 2012.03.13 21:00 | buy | 2364 | 0.01 | 1.29265 | 0.00000 | 0.00000 | |
6996 | 2012.03.13 21:00 | modify | 2364 | 0.01 | 1.29265 | 1.28605 | 1.30465 | |
6997 | 2012.03.14 08:41 | close | 2364 | 0.01 | 1.29222 | 1.28605 | 1.30465 | -0.32 | 1313.10 |
6998 | 2012.03.15 21:40 | buy | 2365 | 0.01 | 1.29687 | 0.00000 | 0.00000 | |
6999 | 2012.03.15 21:40 | modify | 2365 | 0.01 | 1.29687 | 1.29027 | 1.30887 | |
7000 | 2012.03.16 00:40 | close | 2365 | 0.01 | 1.29762 | 1.29027 | 1.30887 | 0.57 | 1313.67 |
7001 | 2012.03.16 21:55 | sell | 2366 | 0.01 | 1.30629 | 0.00000 | 0.00000 | |
7002 | 2012.03.16 21:55 | modify | 2366 | 0.01 | 1.30629 | 1.31289 | 1.29429 | |
7003 | 2012.03.19 01:02 | close | 2366 | 0.01 | 1.30482 | 1.31289 | 1.29429 | 1.10 | 1314.78 |
7004 | 2012.03.22 21:55 | sell | 2367 | 0.01 | 1.31834 | 0.00000 | 0.00000 | |
7005 | 2012.03.22 21:55 | modify | 2367 | 0.01 | 1.31834 | 1.32494 | 1.30634 | |
7006 | 2012.03.23 01:54 | close | 2367 | 0.01 | 1.31745 | 1.32494 | 1.30634 | 0.66 | 1315.44 |
7007 | 2012.03.23 21:20 | buy | 2368 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
7008 | 2012.03.23 21:20 | modify | 2368 | 0.01 | 1.32360 | 1.31700 | 1.33560 | |
7009 | 2012.03.26 08:13 | close | 2368 | 0.01 | 1.32366 | 1.31700 | 1.33560 | 0.05 | 1315.49 |
7010 | 2012.03.26 21:00 | sell | 2369 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
7011 | 2012.03.26 21:00 | modify | 2369 | 0.01 | 1.32360 | 1.33020 | 1.31160 | |
7012 | 2012.03.27 04:11 | close | 2369 | 0.01 | 1.32306 | 1.33020 | 1.31160 | 0.40 | 1315.90 |
7013 | 2012.03.27 21:00 | sell | 2370 | 0.01 | 1.32529 | 0.00000 | 0.00000 | |
7014 | 2012.03.27 21:00 | modify | 2370 | 0.01 | 1.32529 | 1.33189 | 1.31329 | |
7015 | 2012.03.27 23:00 | close | 2370 | 0.01 | 1.32402 | 1.33189 | 1.31329 | 0.95 | 1316.85 |
7016 | 2012.03.28 21:00 | sell | 2371 | 0.01 | 1.33021 | 0.00000 | 0.00000 | |
7017 | 2012.03.28 21:00 | modify | 2371 | 0.01 | 1.33021 | 1.33681 | 1.31821 | |
7018 | 2012.03.29 00:39 | close | 2371 | 0.01 | 1.32837 | 1.33681 | 1.31821 | 1.37 | 1318.22 |
7019 | 2012.03.29 21:35 | buy | 2372 | 0.01 | 1.32502 | 0.00000 | 0.00000 | |
7020 | 2012.03.29 21:35 | modify | 2372 | 0.01 | 1.32502 | 1.31842 | 1.33702 | |
7021 | 2012.03.30 01:34 | close | 2372 | 0.01 | 1.32581 | 1.31842 | 1.33702 | 0.60 | 1318.82 |
7022 | 2012.03.30 21:00 | buy | 2373 | 0.01 | 1.32927 | 0.00000 | 0.00000 | |
7023 | 2012.03.30 21:00 | modify | 2373 | 0.01 | 1.32927 | 1.32267 | 1.34127 | |
7024 | 2012.03.30 22:22 | close | 2373 | 0.01 | 1.33080 | 1.32267 | 1.34127 | 1.15 | 1319.97 |
7025 | 2012.04.02 21:00 | buy | 2374 | 0.01 | 1.31812 | 0.00000 | 0.00000 | |
7026 | 2012.04.02 21:00 | modify | 2374 | 0.01 | 1.31812 | 1.31152 | 1.33012 | |
7027 | 2012.04.03 02:49 | close | 2374 | 0.01 | 1.32000 | 1.31152 | 1.33012 | 1.42 | 1321.39 |
7028 | 2012.04.03 21:00 | buy | 2375 | 0.01 | 1.31068 | 0.00000 | 0.00000 | |
7029 | 2012.04.03 21:00 | modify | 2375 | 0.01 | 1.31068 | 1.30408 | 1.32268 | |
7030 | 2012.04.04 08:25 | close | 2375 | 0.01 | 1.30980 | 1.30408 | 1.32268 | -0.67 | 1320.72 |
7031 | 2012.04.06 21:05 | sell | 2376 | 0.01 | 1.30519 | 0.00000 | 0.00000 | |
7032 | 2012.04.06 21:05 | modify | 2376 | 0.01 | 1.30519 | 1.31179 | 1.29319 | |
7033 | 2012.04.06 23:00 | buy | 2377 | 0.01 | 1.30439 | 0.00000 | 0.00000 | |
7034 | 2012.04.06 23:00 | modify | 2377 | 0.01 | 1.30439 | 1.29779 | 1.31639 | |
7035 | 2012.04.09 00:00 | close | 2377 | 0.01 | 1.30578 | 1.29779 | 1.31639 | 1.05 | 1321.77 |
7036 | 2012.04.09 00:55 | close | 2376 | 0.01 | 1.30423 | 1.31179 | 1.29319 | 0.72 | 1322.50 |
7037 | 2012.04.09 22:00 | buy | 2378 | 0.01 | 1.30599 | 0.00000 | 0.00000 | |
7038 | 2012.04.09 22:00 | modify | 2378 | 0.01 | 1.30599 | 1.29939 | 1.31799 | |
7039 | 2012.04.09 23:05 | close | 2378 | 0.01 | 1.30699 | 1.29939 | 1.31799 | 0.76 | 1323.26 |
7040 | 2012.04.10 21:55 | sell | 2379 | 0.01 | 1.31319 | 0.00000 | 0.00000 | |
7041 | 2012.04.10 21:55 | modify | 2379 | 0.01 | 1.31319 | 1.31979 | 1.30119 | |
7042 | 2012.04.11 05:25 | close | 2379 | 0.01 | 1.31240 | 1.31979 | 1.30119 | 0.58 | 1323.84 |
7043 | 2012.04.11 21:50 | sell | 2380 | 0.01 | 1.31574 | 0.00000 | 0.00000 | |
7044 | 2012.04.11 21:50 | modify | 2380 | 0.01 | 1.31574 | 1.32234 | 1.30374 | |
7045 | 2012.04.11 23:06 | close | 2380 | 0.01 | 1.31471 | 1.32234 | 1.30374 | 0.78 | 1324.62 |
7046 | 2012.04.12 21:00 | buy | 2381 | 0.01 | 1.31151 | 0.00000 | 0.00000 | |
7047 | 2012.04.12 21:00 | modify | 2381 | 0.01 | 1.31151 | 1.30491 | 1.32351 | |
7048 | 2012.04.13 03:21 | close | 2381 | 0.01 | 1.31174 | 1.30491 | 1.32351 | 0.17 | 1324.79 |
7049 | 2012.04.13 21:25 | buy | 2382 | 0.01 | 1.30436 | 0.00000 | 0.00000 | |
7050 | 2012.04.13 21:25 | modify | 2382 | 0.01 | 1.30436 | 1.29776 | 1.31636 | |
7051 | 2012.04.13 22:14 | close | 2382 | 0.01 | 1.30566 | 1.29776 | 1.31636 | 0.98 | 1325.77 |
7052 | 2012.04.13 22:55 | sell | 2383 | 0.01 | 1.30620 | 0.00000 | 0.00000 | |
7053 | 2012.04.13 22:55 | modify | 2383 | 0.01 | 1.30620 | 1.31280 | 1.29420 | |
7054 | 2012.04.16 00:02 | close | 2383 | 0.01 | 1.30503 | 1.31280 | 1.29420 | 0.87 | 1326.65 |
7055 | 2012.04.16 21:00 | sell | 2384 | 0.01 | 1.31218 | 0.00000 | 0.00000 | |
7056 | 2012.04.16 21:00 | modify | 2384 | 0.01 | 1.31218 | 1.31878 | 1.30018 | |
7057 | 2012.04.17 02:04 | close | 2384 | 0.01 | 1.31133 | 1.31878 | 1.30018 | 0.63 | 1327.28 |
7058 | 2012.04.17 21:00 | sell | 2385 | 0.01 | 1.29963 | 0.00000 | 0.00000 | |
7059 | 2012.04.17 21:00 | modify | 2385 | 0.01 | 1.29963 | 1.30623 | 1.28763 | |
7060 | 2012.04.17 21:29 | close | 2385 | 0.01 | 1.29916 | 1.30623 | 1.28763 | 0.36 | 1327.64 |
7061 | 2012.04.17 21:40 | sell | 2386 | 0.01 | 1.29968 | 0.00000 | 0.00000 | |
7062 | 2012.04.17 21:40 | modify | 2386 | 0.01 | 1.29968 | 1.30628 | 1.28768 | |
7063 | 2012.04.17 21:59 | close | 2386 | 0.01 | 1.29916 | 1.30628 | 1.28768 | 0.40 | 1328.04 |
7064 | 2012.04.18 21:00 | sell | 2387 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
7065 | 2012.04.18 21:00 | modify | 2387 | 0.01 | 1.29975 | 1.30635 | 1.28775 | |
7066 | 2012.04.19 02:25 | close | 2387 | 0.01 | 1.29908 | 1.30635 | 1.28775 | 0.49 | 1328.54 |
7067 | 2012.04.19 21:00 | sell | 2388 | 0.01 | 1.30689 | 0.00000 | 0.00000 | |
7068 | 2012.04.19 21:00 | modify | 2388 | 0.01 | 1.30689 | 1.31349 | 1.29489 | |
7069 | 2012.04.20 09:30 | close | 2388 | 0.01 | 1.30693 | 1.31349 | 1.29489 | -0.04 | 1328.50 |
7070 | 2012.04.20 21:00 | sell | 2389 | 0.01 | 1.31162 | 0.00000 | 0.00000 | |
7071 | 2012.04.20 21:00 | modify | 2389 | 0.01 | 1.31162 | 1.31822 | 1.29962 | |
7072 | 2012.04.23 00:00 | close | 2389 | 0.01 | 1.30904 | 1.31822 | 1.29962 | 1.94 | 1330.45 |
7073 | 2012.04.23 21:00 | buy | 2390 | 0.01 | 1.30335 | 0.00000 | 0.00000 | |
7074 | 2012.04.23 21:00 | modify | 2390 | 0.01 | 1.30335 | 1.29675 | 1.31535 | |
7075 | 2012.04.24 03:00 | close | 2390 | 0.01 | 1.30364 | 1.29675 | 1.31535 | 0.22 | 1330.67 |
7076 | 2012.04.24 21:00 | buy | 2391 | 0.01 | 1.30363 | 0.00000 | 0.00000 | |
7077 | 2012.04.24 21:00 | modify | 2391 | 0.01 | 1.30363 | 1.29703 | 1.31563 | |
7078 | 2012.04.25 02:55 | close | 2391 | 0.01 | 1.30304 | 1.29703 | 1.31563 | -0.45 | 1330.22 |
7079 | 2012.04.27 21:10 | buy | 2392 | 0.01 | 1.29914 | 0.00000 | 0.00000 | |
7080 | 2012.04.27 21:10 | modify | 2392 | 0.01 | 1.29914 | 1.29254 | 1.31114 | |
7081 | 2012.04.30 06:00 | close | 2392 | 0.01 | 1.29862 | 1.29254 | 1.31114 | -0.40 | 1329.82 |
7082 | 2012.04.30 22:00 | sell | 2393 | 0.01 | 1.30697 | 0.00000 | 0.00000 | |
7083 | 2012.04.30 22:00 | modify | 2393 | 0.01 | 1.30697 | 1.31357 | 1.29497 | |
7084 | 2012.05.01 11:46 | close | 2393 | 0.01 | 1.30869 | 1.31357 | 1.29497 | -1.31 | 1328.51 |
7085 | 2012.05.01 21:20 | sell | 2394 | 0.01 | 1.30368 | 0.00000 | 0.00000 | |
7086 | 2012.05.01 21:20 | modify | 2394 | 0.01 | 1.30368 | 1.31028 | 1.29168 | |
7087 | 2012.05.02 02:22 | close | 2394 | 0.01 | 1.30371 | 1.31028 | 1.29168 | -0.03 | 1328.49 |
7088 | 2012.05.02 21:10 | buy | 2395 | 0.01 | 1.29758 | 0.00000 | 0.00000 | |
7089 | 2012.05.02 21:10 | modify | 2395 | 0.01 | 1.29758 | 1.29098 | 1.30958 | |
7090 | 2012.05.03 08:36 | close | 2395 | 0.01 | 1.29618 | 1.29098 | 1.30958 | -1.06 | 1327.43 |
7091 | 2012.05.03 21:00 | sell | 2396 | 0.01 | 1.29941 | 0.00000 | 0.00000 | |
7092 | 2012.05.03 21:00 | modify | 2396 | 0.01 | 1.29941 | 1.30601 | 1.28741 | |
7093 | 2012.05.04 02:09 | close | 2396 | 0.01 | 1.29861 | 1.30601 | 1.28741 | 0.59 | 1328.03 |
7094 | 2012.05.07 21:05 | buy | 2397 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
7095 | 2012.05.07 21:05 | modify | 2397 | 0.01 | 1.29580 | 1.28920 | 1.30780 | |
7096 | 2012.05.08 08:09 | close | 2397 | 0.01 | 1.29540 | 1.28920 | 1.30780 | -0.30 | 1327.73 |
7097 | 2012.05.08 21:20 | buy | 2398 | 0.01 | 1.29979 | 0.00000 | 0.00000 | |
7098 | 2012.05.08 21:20 | modify | 2398 | 0.01 | 1.29979 | 1.29319 | 1.31179 | |
7099 | 2012.05.09 05:56 | close | 2398 | 0.01 | 1.29851 | 1.29319 | 1.31179 | -0.97 | 1326.76 |
7100 | 2012.05.09 21:00 | buy | 2399 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
7101 | 2012.05.09 21:00 | modify | 2399 | 0.01 | 1.29571 | 1.28911 | 1.30771 | |
7102 | 2012.05.10 05:02 | close | 2399 | 0.01 | 1.29632 | 1.28911 | 1.30771 | 0.46 | 1327.22 |
7103 | 2012.05.10 21:00 | buy | 2400 | 0.01 | 1.29606 | 0.00000 | 0.00000 | |
7104 | 2012.05.10 21:00 | modify | 2400 | 0.01 | 1.29606 | 1.28946 | 1.30806 | |
7105 | 2012.05.10 23:47 | close | 2400 | 0.01 | 1.29677 | 1.28946 | 1.30806 | 0.54 | 1327.76 |
7106 | 2012.05.11 21:05 | sell | 2401 | 0.01 | 1.29200 | 0.00000 | 0.00000 | |
7107 | 2012.05.11 21:05 | modify | 2401 | 0.01 | 1.29200 | 1.29860 | 1.28000 | |
7108 | 2012.05.11 22:41 | close | 2401 | 0.01 | 1.29140 | 1.29860 | 1.28000 | 0.45 | 1328.21 |
7109 | 2012.05.14 21:45 | buy | 2402 | 0.01 | 1.28617 | 0.00000 | 0.00000 | |
7110 | 2012.05.14 21:45 | modify | 2402 | 0.01 | 1.28617 | 1.27957 | 1.29817 | |
7111 | 2012.05.15 03:44 | close | 2402 | 0.01 | 1.28647 | 1.27957 | 1.29817 | 0.22 | 1328.43 |
7112 | 2012.05.15 21:00 | buy | 2403 | 0.01 | 1.27857 | 0.00000 | 0.00000 | |
7113 | 2012.05.15 21:00 | modify | 2403 | 0.01 | 1.27857 | 1.27197 | 1.29057 | |
7114 | 2012.05.15 21:27 | close | 2403 | 0.01 | 1.28077 | 1.27197 | 1.29057 | 1.67 | 1330.10 |
7115 | 2012.05.15 22:50 | sell | 2404 | 0.01 | 1.28132 | 0.00000 | 0.00000 | |
7116 | 2012.05.15 22:50 | modify | 2404 | 0.01 | 1.28132 | 1.28792 | 1.26932 | |
7117 | 2012.05.16 06:17 | close | 2404 | 0.01 | 1.28162 | 1.28792 | 1.26932 | -0.24 | 1329.87 |
7118 | 2012.05.16 21:10 | sell | 2405 | 0.01 | 1.28662 | 0.00000 | 0.00000 | |
7119 | 2012.05.16 21:10 | modify | 2405 | 0.01 | 1.28662 | 1.29322 | 1.27462 | |
7120 | 2012.05.17 07:08 | close | 2405 | 0.01 | 1.28790 | 1.29322 | 1.27462 | -0.98 | 1328.89 |
7121 | 2012.05.17 21:00 | sell | 2406 | 0.01 | 1.29291 | 0.00000 | 0.00000 | |
7122 | 2012.05.17 21:00 | modify | 2406 | 0.01 | 1.29291 | 1.29951 | 1.28091 | |
7123 | 2012.05.17 23:49 | close | 2406 | 0.01 | 1.29202 | 1.29951 | 1.28091 | 0.67 | 1329.56 |
7124 | 2012.05.18 21:00 | sell | 2407 | 0.01 | 1.30013 | 0.00000 | 0.00000 | |
7125 | 2012.05.18 21:00 | modify | 2407 | 0.01 | 1.30013 | 1.30673 | 1.28813 | |
7126 | 2012.05.21 06:32 | close | 2407 | 0.01 | 1.30310 | 1.30673 | 1.28813 | -2.25 | 1327.32 |
7127 | 2012.05.21 21:15 | buy | 2408 | 0.01 | 1.30238 | 0.00000 | 0.00000 | |
7128 | 2012.05.21 21:15 | modify | 2408 | 0.01 | 1.30238 | 1.29578 | 1.31438 | |
7129 | 2012.05.21 22:59 | close | 2408 | 0.01 | 1.30351 | 1.29578 | 1.31438 | 0.85 | 1328.17 |
7130 | 2012.05.22 21:35 | buy | 2409 | 0.01 | 1.29534 | 0.00000 | 0.00000 | |
7131 | 2012.05.22 21:35 | modify | 2409 | 0.01 | 1.29534 | 1.28874 | 1.30734 | |
7132 | 2012.05.23 03:33 | close | 2409 | 0.01 | 1.29485 | 1.28874 | 1.30734 | -0.37 | 1327.80 |
7133 | 2012.05.23 21:00 | buy | 2410 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
7134 | 2012.05.23 21:00 | modify | 2410 | 0.01 | 1.28825 | 1.28165 | 1.30025 | |
7135 | 2012.05.24 05:43 | close | 2410 | 0.01 | 1.28913 | 1.28165 | 1.30025 | 0.66 | 1328.46 |
7136 | 2012.05.24 21:00 | buy | 2411 | 0.01 | 1.28744 | 0.00000 | 0.00000 | |
7137 | 2012.05.24 21:00 | modify | 2411 | 0.01 | 1.28744 | 1.28084 | 1.29944 | |
7138 | 2012.05.25 03:43 | close | 2411 | 0.01 | 1.28725 | 1.28084 | 1.29944 | -0.15 | 1328.31 |
7139 | 2012.05.25 21:10 | buy | 2412 | 0.01 | 1.28735 | 0.00000 | 0.00000 | |
7140 | 2012.05.25 21:10 | modify | 2412 | 0.01 | 1.28735 | 1.28075 | 1.29935 | |
7141 | 2012.05.25 22:14 | close | 2412 | 0.01 | 1.28849 | 1.28075 | 1.29935 | 0.86 | 1329.17 |
7142 | 2012.05.25 22:25 | sell | 2413 | 0.01 | 1.28923 | 0.00000 | 0.00000 | |
7143 | 2012.05.25 22:25 | modify | 2413 | 0.01 | 1.28923 | 1.29583 | 1.27723 | |
7144 | 2012.05.25 22:52 | close | 2413 | 0.01 | 1.28775 | 1.29583 | 1.27723 | 1.12 | 1330.29 |
7145 | 2012.05.28 21:05 | buy | 2414 | 0.01 | 1.28352 | 0.00000 | 0.00000 | |
7146 | 2012.05.28 21:05 | modify | 2414 | 0.01 | 1.28352 | 1.27692 | 1.29552 | |
7147 | 2012.05.29 02:31 | close | 2414 | 0.01 | 1.28423 | 1.27692 | 1.29552 | 0.54 | 1330.84 |
7148 | 2012.05.29 21:00 | buy | 2415 | 0.01 | 1.27832 | 0.00000 | 0.00000 | |
7149 | 2012.05.29 21:00 | modify | 2415 | 0.01 | 1.27832 | 1.27172 | 1.29032 | |
7150 | 2012.05.30 04:44 | close | 2415 | 0.01 | 1.27737 | 1.27172 | 1.29032 | -0.71 | 1330.13 |
7151 | 2012.05.30 21:20 | buy | 2416 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
7152 | 2012.05.30 21:20 | modify | 2416 | 0.01 | 1.27338 | 1.26678 | 1.28538 | |
7153 | 2012.05.31 01:50 | close | 2416 | 0.01 | 1.27418 | 1.26678 | 1.28538 | 0.61 | 1330.74 |
7154 | 2012.05.31 21:00 | buy | 2417 | 0.01 | 1.27695 | 0.00000 | 0.00000 | |
7155 | 2012.05.31 21:00 | modify | 2417 | 0.01 | 1.27695 | 1.27035 | 1.28895 | |
7156 | 2012.06.01 03:11 | close | 2417 | 0.01 | 1.27689 | 1.27035 | 1.28895 | -0.05 | 1330.69 |
7157 | 2012.06.01 21:00 | sell | 2418 | 0.01 | 1.29009 | 0.00000 | 0.00000 | |
7158 | 2012.06.01 21:00 | modify | 2418 | 0.01 | 1.29009 | 1.29669 | 1.27809 | |
7159 | 2012.06.04 11:10 | close | 2418 | 0.01 | 1.29314 | 1.29669 | 1.27809 | -2.31 | 1328.39 |
7160 | 2012.06.04 21:00 | buy | 2419 | 0.01 | 1.29846 | 0.00000 | 0.00000 | |
7161 | 2012.06.04 21:00 | modify | 2419 | 0.01 | 1.29846 | 1.29186 | 1.31046 | |
7162 | 2012.06.04 21:27 | close | 2419 | 0.01 | 1.30000 | 1.29186 | 1.31046 | 1.17 | 1329.56 |
7163 | 2012.06.04 21:50 | buy | 2420 | 0.01 | 1.29901 | 0.00000 | 0.00000 | |
7164 | 2012.06.04 21:50 | modify | 2420 | 0.01 | 1.29901 | 1.29241 | 1.31101 | |
7165 | 2012.06.05 01:58 | close | 2420 | 0.01 | 1.29923 | 1.29241 | 1.31101 | 0.17 | 1329.73 |
7166 | 2012.06.05 21:00 | buy | 2421 | 0.01 | 1.29190 | 0.00000 | 0.00000 | |
7167 | 2012.06.05 21:00 | modify | 2421 | 0.01 | 1.29190 | 1.28530 | 1.30390 | |
7168 | 2012.06.06 03:56 | close | 2421 | 0.01 | 1.29202 | 1.28530 | 1.30390 | 0.09 | 1329.82 |
7169 | 2012.06.06 21:00 | buy | 2422 | 0.01 | 1.29028 | 0.00000 | 0.00000 | |
7170 | 2012.06.06 21:00 | modify | 2422 | 0.01 | 1.29028 | 1.28368 | 1.30228 | |
7171 | 2012.06.06 21:23 | close | 2422 | 0.01 | 1.29163 | 1.28368 | 1.30228 | 1.02 | 1330.84 |
7172 | 2012.06.06 21:35 | sell | 2423 | 0.01 | 1.29206 | 0.00000 | 0.00000 | |
7173 | 2012.06.06 21:35 | modify | 2423 | 0.01 | 1.29206 | 1.29866 | 1.28006 | |
7174 | 2012.06.07 03:30 | close | 2423 | 0.01 | 1.29166 | 1.29866 | 1.28006 | 0.28 | 1331.12 |
7175 | 2012.06.07 21:00 | sell | 2424 | 0.01 | 1.29086 | 0.00000 | 0.00000 | |
7176 | 2012.06.07 21:00 | modify | 2424 | 0.01 | 1.29086 | 1.29746 | 1.27886 | |
7177 | 2012.06.08 02:33 | close | 2424 | 0.01 | 1.29007 | 1.29746 | 1.27886 | 0.59 | 1331.72 |
7178 | 2012.06.08 21:00 | buy | 2425 | 0.01 | 1.28650 | 0.00000 | 0.00000 | |
7179 | 2012.06.08 21:00 | modify | 2425 | 0.01 | 1.28650 | 1.27990 | 1.29850 | |
7180 | 2012.06.11 00:00 | close | 2425 | 0.01 | 1.29270 | 1.27990 | 1.29850 | 4.68 | 1336.40 |
7181 | 2012.06.11 21:00 | sell | 2426 | 0.01 | 1.28751 | 0.00000 | 0.00000 | |
7182 | 2012.06.11 21:00 | modify | 2426 | 0.01 | 1.28751 | 1.29411 | 1.27551 | |
7183 | 2012.06.11 23:01 | close | 2426 | 0.01 | 1.28622 | 1.29411 | 1.27551 | 0.97 | 1337.37 |
7184 | 2012.06.13 21:00 | sell | 2427 | 0.01 | 1.29390 | 0.00000 | 0.00000 | |
7185 | 2012.06.13 21:00 | modify | 2427 | 0.01 | 1.29390 | 1.30050 | 1.28190 | |
7186 | 2012.06.14 02:21 | close | 2427 | 0.01 | 1.29209 | 1.30050 | 1.28190 | 1.35 | 1338.72 |
7187 | 2012.06.14 21:00 | sell | 2428 | 0.01 | 1.29238 | 0.00000 | 0.00000 | |
7188 | 2012.06.14 21:00 | modify | 2428 | 0.01 | 1.29238 | 1.29898 | 1.28038 | |
7189 | 2012.06.14 21:31 | close | 2428 | 0.01 | 1.29085 | 1.29898 | 1.28038 | 1.16 | 1339.88 |
7190 | 2012.06.14 21:40 | buy | 2429 | 0.01 | 1.29086 | 0.00000 | 0.00000 | |
7191 | 2012.06.14 21:40 | modify | 2429 | 0.01 | 1.29086 | 1.28426 | 1.30286 | |
7192 | 2012.06.14 22:06 | close | 2429 | 0.01 | 1.29180 | 1.28426 | 1.30286 | 0.71 | 1340.59 |
7193 | 2012.06.15 21:00 | buy | 2430 | 0.01 | 1.29258 | 0.00000 | 0.00000 | |
7194 | 2012.06.15 21:00 | modify | 2430 | 0.01 | 1.29258 | 1.28598 | 1.30458 | |
7195 | 2012.06.15 21:55 | close | 2430 | 0.01 | 1.29340 | 1.28598 | 1.30458 | 0.62 | 1341.21 |
7196 | 2012.06.15 22:50 | sell | 2431 | 0.01 | 1.29448 | 0.00000 | 0.00000 | |
7197 | 2012.06.15 22:50 | modify | 2431 | 0.01 | 1.29448 | 1.30108 | 1.28248 | |
7198 | 2012.06.15 22:57 | close | 2431 | 0.01 | 1.29245 | 1.30108 | 1.28248 | 1.54 | 1342.75 |
7199 | 2012.06.15 23:00 | buy | 2432 | 0.01 | 1.29056 | 0.00000 | 0.00000 | |
7200 | 2012.06.15 23:00 | modify | 2432 | 0.01 | 1.29056 | 1.28396 | 1.30256 | |
7201 | 2012.06.18 00:00 | close | 2432 | 0.01 | 1.29934 | 1.28396 | 1.30256 | 6.64 | 1349.39 |
7202 | 2012.06.18 21:00 | buy | 2433 | 0.01 | 1.28838 | 0.00000 | 0.00000 | |
7203 | 2012.06.18 21:00 | modify | 2433 | 0.01 | 1.28838 | 1.28178 | 1.30038 | |
7204 | 2012.06.19 03:52 | close | 2433 | 0.01 | 1.28789 | 1.28178 | 1.30038 | -0.37 | 1349.02 |
7205 | 2012.06.19 21:00 | buy | 2434 | 0.01 | 1.29118 | 0.00000 | 0.00000 | |
7206 | 2012.06.19 21:00 | modify | 2434 | 0.01 | 1.29118 | 1.28458 | 1.30318 | |
7207 | 2012.06.20 06:00 | close | 2434 | 0.01 | 1.29123 | 1.28458 | 1.30318 | 0.04 | 1349.07 |
7208 | 2012.06.20 21:00 | buy | 2435 | 0.01 | 1.29101 | 0.00000 | 0.00000 | |
7209 | 2012.06.20 21:00 | modify | 2435 | 0.01 | 1.29101 | 1.28441 | 1.30301 | |
7210 | 2012.06.20 22:08 | close | 2435 | 0.01 | 1.29345 | 1.28441 | 1.30301 | 1.85 | 1350.92 |
7211 | 2012.06.22 21:00 | buy | 2436 | 0.01 | 1.28694 | 0.00000 | 0.00000 | |
7212 | 2012.06.22 21:00 | modify | 2436 | 0.01 | 1.28694 | 1.28034 | 1.29894 | |
7213 | 2012.06.25 12:33 | close | 2436 | 0.01 | 1.28463 | 1.28034 | 1.29894 | -1.75 | 1349.17 |
7214 | 2012.06.25 21:25 | buy | 2437 | 0.01 | 1.28538 | 0.00000 | 0.00000 | |
7215 | 2012.06.25 21:25 | modify | 2437 | 0.01 | 1.28538 | 1.27878 | 1.29738 | |
7216 | 2012.06.26 02:11 | close | 2437 | 0.01 | 1.28651 | 1.27878 | 1.29738 | 0.85 | 1350.02 |
7217 | 2012.06.26 21:10 | buy | 2438 | 0.01 | 1.27888 | 0.00000 | 0.00000 | |
7218 | 2012.06.26 21:10 | modify | 2438 | 0.01 | 1.27888 | 1.27228 | 1.29088 | |
7219 | 2012.06.27 03:34 | close | 2438 | 0.01 | 1.27939 | 1.27228 | 1.29088 | 0.38 | 1350.40 |
7220 | 2012.06.27 21:00 | buy | 2439 | 0.01 | 1.27753 | 0.00000 | 0.00000 | |
7221 | 2012.06.27 21:00 | modify | 2439 | 0.01 | 1.27753 | 1.27093 | 1.28953 | |
7222 | 2012.06.27 23:22 | close | 2439 | 0.01 | 1.27865 | 1.27093 | 1.28953 | 0.84 | 1351.24 |
7223 | 2012.06.28 21:00 | sell | 2440 | 0.01 | 1.28601 | 0.00000 | 0.00000 | |
7224 | 2012.06.28 21:00 | modify | 2440 | 0.01 | 1.28601 | 1.29261 | 1.27401 | |
7225 | 2012.06.29 05:02 | s/l | 2440 | 0.01 | 1.29261 | 1.29261 | 1.27401 | -4.99 | 1346.25 |
7226 | 2012.06.29 21:00 | buy | 2441 | 0.01 | 1.28682 | 0.00000 | 0.00000 | |
7227 | 2012.06.29 21:00 | modify | 2441 | 0.01 | 1.28682 | 1.28022 | 1.29882 | |
7228 | 2012.07.02 00:45 | close | 2441 | 0.01 | 1.28835 | 1.28022 | 1.29882 | 1.15 | 1347.41 |
7229 | 2012.07.02 21:00 | buy | 2442 | 0.01 | 1.27873 | 0.00000 | 0.00000 | |
7230 | 2012.07.02 21:00 | modify | 2442 | 0.01 | 1.27873 | 1.27213 | 1.29073 | |
7231 | 2012.07.03 06:00 | close | 2442 | 0.01 | 1.27904 | 1.27213 | 1.29073 | 0.24 | 1347.65 |
7232 | 2012.07.04 23:00 | buy | 2443 | 0.01 | 1.26830 | 0.00000 | 0.00000 | |
7233 | 2012.07.04 23:00 | modify | 2443 | 0.01 | 1.26830 | 1.26170 | 1.28030 | |
7234 | 2012.07.05 02:18 | close | 2443 | 0.01 | 1.26916 | 1.26170 | 1.28030 | 0.65 | 1348.30 |
7235 | 2012.07.05 22:55 | sell | 2444 | 0.01 | 1.25672 | 0.00000 | 0.00000 | |
7236 | 2012.07.05 22:55 | modify | 2444 | 0.01 | 1.25672 | 1.26332 | 1.24472 | |
7237 | 2012.07.06 00:54 | close | 2444 | 0.01 | 1.25592 | 1.26332 | 1.24472 | 0.60 | 1348.90 |
7238 | 2012.07.06 21:15 | buy | 2445 | 0.01 | 1.25104 | 0.00000 | 0.00000 | |
7239 | 2012.07.06 21:15 | modify | 2445 | 0.01 | 1.25104 | 1.24444 | 1.26304 | |
7240 | 2012.07.06 22:59 | close | 2445 | 0.01 | 1.25210 | 1.24444 | 1.26304 | 0.80 | 1349.70 |
7241 | 2012.07.10 21:00 | sell | 2446 | 0.01 | 1.25238 | 0.00000 | 0.00000 | |
7242 | 2012.07.10 21:00 | modify | 2446 | 0.01 | 1.25238 | 1.25898 | 1.24038 | |
7243 | 2012.07.11 04:10 | close | 2446 | 0.01 | 1.25175 | 1.25898 | 1.24038 | 0.47 | 1350.18 |
7244 | 2012.07.11 22:20 | buy | 2447 | 0.01 | 1.24735 | 0.00000 | 0.00000 | |
7245 | 2012.07.11 22:20 | modify | 2447 | 0.01 | 1.24735 | 1.24075 | 1.25935 | |
7246 | 2012.07.12 03:33 | close | 2447 | 0.01 | 1.24802 | 1.24075 | 1.25935 | 0.51 | 1350.69 |
7247 | 2012.07.12 21:00 | buy | 2448 | 0.01 | 1.24165 | 0.00000 | 0.00000 | |
7248 | 2012.07.12 21:00 | modify | 2448 | 0.01 | 1.24165 | 1.23505 | 1.25365 | |
7249 | 2012.07.13 00:58 | close | 2448 | 0.01 | 1.24368 | 1.23505 | 1.25365 | 1.54 | 1352.23 |
7250 | 2012.07.13 21:00 | buy | 2449 | 0.01 | 1.24069 | 0.00000 | 0.00000 | |
7251 | 2012.07.13 21:00 | modify | 2449 | 0.01 | 1.24069 | 1.23409 | 1.25269 | |
7252 | 2012.07.13 22:03 | close | 2449 | 0.01 | 1.24163 | 1.23409 | 1.25269 | 0.71 | 1352.94 |
7253 | 2012.07.16 21:05 | sell | 2450 | 0.01 | 1.24527 | 0.00000 | 0.00000 | |
7254 | 2012.07.16 21:05 | modify | 2450 | 0.01 | 1.24527 | 1.25187 | 1.23327 | |
7255 | 2012.07.17 08:10 | close | 2450 | 0.01 | 1.24509 | 1.25187 | 1.23327 | 0.13 | 1353.08 |
7256 | 2012.07.17 21:00 | sell | 2451 | 0.01 | 1.24362 | 0.00000 | 0.00000 | |
7257 | 2012.07.17 21:00 | modify | 2451 | 0.01 | 1.24362 | 1.25022 | 1.23162 | |
7258 | 2012.07.18 05:05 | close | 2451 | 0.01 | 1.24324 | 1.25022 | 1.23162 | 0.28 | 1353.36 |
7259 | 2012.07.18 21:45 | sell | 2452 | 0.01 | 1.24084 | 0.00000 | 0.00000 | |
7260 | 2012.07.18 21:45 | modify | 2452 | 0.01 | 1.24084 | 1.24744 | 1.22884 | |
7261 | 2012.07.19 00:29 | close | 2452 | 0.01 | 1.23970 | 1.24744 | 1.22884 | 0.84 | 1354.21 |
7262 | 2012.07.23 22:20 | sell | 2453 | 0.01 | 1.23396 | 0.00000 | 0.00000 | |
7263 | 2012.07.23 22:20 | modify | 2453 | 0.01 | 1.23396 | 1.24056 | 1.22196 | |
7264 | 2012.07.24 07:46 | close | 2453 | 0.01 | 1.23391 | 1.24056 | 1.22196 | 0.03 | 1354.24 |
7265 | 2012.07.25 21:05 | buy | 2454 | 0.01 | 1.23287 | 0.00000 | 0.00000 | |
7266 | 2012.07.25 21:05 | modify | 2454 | 0.01 | 1.23287 | 1.22627 | 1.24487 | |
7267 | 2012.07.26 08:05 | close | 2454 | 0.01 | 1.23295 | 1.22627 | 1.24487 | 0.06 | 1354.31 |
7268 | 2012.07.26 21:15 | buy | 2455 | 0.01 | 1.23941 | 0.00000 | 0.00000 | |
7269 | 2012.07.26 21:15 | modify | 2455 | 0.01 | 1.23941 | 1.23281 | 1.25141 | |
7270 | 2012.07.26 22:39 | close | 2455 | 0.01 | 1.24038 | 1.23281 | 1.25141 | 0.73 | 1355.04 |
7271 | 2012.07.27 21:00 | buy | 2456 | 0.01 | 1.23556 | 0.00000 | 0.00000 | |
7272 | 2012.07.27 21:00 | modify | 2456 | 0.01 | 1.23556 | 1.22896 | 1.24756 | |
7273 | 2012.07.30 07:05 | close | 2456 | 0.01 | 1.23540 | 1.22896 | 1.24756 | -0.12 | 1354.92 |
7274 | 2012.07.30 21:05 | buy | 2457 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
7275 | 2012.07.30 21:05 | modify | 2457 | 0.01 | 1.22739 | 1.22079 | 1.23939 | |
7276 | 2012.07.31 04:43 | close | 2457 | 0.01 | 1.22800 | 1.22079 | 1.23939 | 0.46 | 1355.38 |
7277 | 2012.08.01 21:00 | buy | 2458 | 0.01 | 1.22834 | 0.00000 | 0.00000 | |
7278 | 2012.08.01 21:00 | modify | 2458 | 0.01 | 1.22834 | 1.22174 | 1.24034 | |
7279 | 2012.08.02 04:19 | close | 2458 | 0.01 | 1.22954 | 1.22174 | 1.24034 | 0.90 | 1356.28 |
7280 | 2012.08.02 21:00 | sell | 2459 | 0.01 | 1.22633 | 0.00000 | 0.00000 | |
7281 | 2012.08.02 21:00 | modify | 2459 | 0.01 | 1.22633 | 1.23293 | 1.21433 | |
7282 | 2012.08.03 02:08 | close | 2459 | 0.01 | 1.22577 | 1.23293 | 1.21433 | 0.42 | 1356.71 |
7283 | 2012.08.03 21:00 | sell | 2460 | 0.01 | 1.23659 | 0.00000 | 0.00000 | |
7284 | 2012.08.03 21:00 | modify | 2460 | 0.01 | 1.23659 | 1.24319 | 1.22459 | |
7285 | 2012.08.06 01:40 | s/l | 2460 | 0.01 | 1.24319 | 1.24319 | 1.22459 | -4.99 | 1351.72 |
7286 | 2012.08.06 21:00 | buy | 2461 | 0.01 | 1.23809 | 0.00000 | 0.00000 | |
7287 | 2012.08.06 21:00 | modify | 2461 | 0.01 | 1.23809 | 1.23149 | 1.25009 | |
7288 | 2012.08.06 21:35 | close | 2461 | 0.01 | 1.23977 | 1.23149 | 1.25009 | 1.27 | 1352.99 |
7289 | 2012.08.07 21:00 | buy | 2462 | 0.01 | 1.23649 | 0.00000 | 0.00000 | |
7290 | 2012.08.07 21:00 | modify | 2462 | 0.01 | 1.23649 | 1.22989 | 1.24849 | |
7291 | 2012.08.08 04:17 | close | 2462 | 0.01 | 1.23598 | 1.22989 | 1.24849 | -0.38 | 1352.61 |
7292 | 2012.08.10 21:30 | buy | 2463 | 0.01 | 1.21836 | 0.00000 | 0.00000 | |
7293 | 2012.08.10 21:30 | modify | 2463 | 0.01 | 1.21836 | 1.21176 | 1.23036 | |
7294 | 2012.08.13 04:16 | close | 2463 | 0.01 | 1.21765 | 1.21176 | 1.23036 | -0.53 | 1352.08 |
7295 | 2012.08.13 21:00 | buy | 2464 | 0.01 | 1.22332 | 0.00000 | 0.00000 | |
7296 | 2012.08.13 21:00 | modify | 2464 | 0.01 | 1.22332 | 1.21672 | 1.23532 | |
7297 | 2012.08.14 03:21 | close | 2464 | 0.01 | 1.22402 | 1.21672 | 1.23532 | 0.53 | 1352.61 |
7298 | 2012.08.16 21:00 | buy | 2465 | 0.01 | 1.21858 | 0.00000 | 0.00000 | |
7299 | 2012.08.16 21:00 | modify | 2465 | 0.01 | 1.21858 | 1.21198 | 1.23058 | |
7300 | 2012.08.17 06:56 | close | 2465 | 0.01 | 1.21876 | 1.21198 | 1.23058 | 0.14 | 1352.76 |
7301 | 2012.08.17 21:55 | sell | 2466 | 0.01 | 1.21954 | 0.00000 | 0.00000 | |
7302 | 2012.08.17 21:55 | modify | 2466 | 0.01 | 1.21954 | 1.22614 | 1.20754 | |
7303 | 2012.08.17 22:16 | close | 2466 | 0.01 | 1.21793 | 1.22614 | 1.20754 | 1.22 | 1353.98 |
7304 | 2012.08.17 22:55 | sell | 2467 | 0.01 | 1.21943 | 0.00000 | 0.00000 | |
7305 | 2012.08.17 22:55 | modify | 2467 | 0.01 | 1.21943 | 1.22603 | 1.20743 | |
7306 | 2012.08.20 02:16 | close | 2467 | 0.01 | 1.21818 | 1.22603 | 1.20743 | 0.93 | 1354.91 |
7307 | 2012.08.21 21:00 | sell | 2468 | 0.01 | 1.23228 | 0.00000 | 0.00000 | |
7308 | 2012.08.21 21:00 | modify | 2468 | 0.01 | 1.23228 | 1.23888 | 1.22028 | |
7309 | 2012.08.22 08:05 | close | 2468 | 0.01 | 1.23343 | 1.23888 | 1.22028 | -0.88 | 1354.03 |
7310 | 2012.08.22 21:00 | sell | 2469 | 0.01 | 1.24071 | 0.00000 | 0.00000 | |
7311 | 2012.08.22 21:00 | modify | 2469 | 0.01 | 1.24071 | 1.24731 | 1.22871 | |
7312 | 2012.08.23 05:45 | close | 2469 | 0.01 | 1.24026 | 1.24731 | 1.22871 | 0.32 | 1354.36 |
7313 | 2012.08.24 21:00 | buy | 2470 | 0.01 | 1.24016 | 0.00000 | 0.00000 | |
7314 | 2012.08.24 21:00 | modify | 2470 | 0.01 | 1.24016 | 1.23356 | 1.25216 | |
7315 | 2012.08.27 09:54 | close | 2470 | 0.01 | 1.23983 | 1.23356 | 1.25216 | -0.25 | 1354.11 |
7316 | 2012.08.27 21:00 | buy | 2471 | 0.01 | 1.23792 | 0.00000 | 0.00000 | |
7317 | 2012.08.27 21:00 | modify | 2471 | 0.01 | 1.23792 | 1.23132 | 1.24992 | |
7318 | 2012.08.28 06:11 | close | 2471 | 0.01 | 1.23734 | 1.23132 | 1.24992 | -0.44 | 1353.67 |
7319 | 2012.08.29 21:35 | sell | 2472 | 0.01 | 1.23881 | 0.00000 | 0.00000 | |
7320 | 2012.08.29 21:35 | modify | 2472 | 0.01 | 1.23881 | 1.24541 | 1.22681 | |
7321 | 2012.08.30 14:12 | close | 2472 | 0.01 | 1.24285 | 1.24541 | 1.22681 | -3.07 | 1350.60 |
7322 | 2012.09.04 21:55 | buy | 2473 | 0.01 | 1.23804 | 0.00000 | 0.00000 | |
7323 | 2012.09.04 21:55 | modify | 2473 | 0.01 | 1.23804 | 1.23144 | 1.25004 | |
7324 | 2012.09.05 08:23 | close | 2473 | 0.01 | 1.23675 | 1.23144 | 1.25004 | -0.98 | 1349.63 |
7325 | 2012.09.07 21:00 | sell | 2474 | 0.01 | 1.25119 | 0.00000 | 0.00000 | |
7326 | 2012.09.07 21:00 | modify | 2474 | 0.01 | 1.25119 | 1.25779 | 1.23919 | |
7327 | 2012.09.10 04:19 | close | 2474 | 0.01 | 1.25052 | 1.25779 | 1.23919 | 0.50 | 1350.13 |
7328 | 2012.09.10 21:05 | buy | 2475 | 0.01 | 1.24689 | 0.00000 | 0.00000 | |
7329 | 2012.09.10 21:05 | modify | 2475 | 0.01 | 1.24689 | 1.24029 | 1.25889 | |
7330 | 2012.09.11 04:42 | close | 2475 | 0.01 | 1.24722 | 1.24029 | 1.25889 | 0.25 | 1350.38 |
7331 | 2012.09.11 21:00 | sell | 2476 | 0.01 | 1.25120 | 0.00000 | 0.00000 | |
7332 | 2012.09.11 21:00 | modify | 2476 | 0.01 | 1.25120 | 1.25780 | 1.23920 | |
7333 | 2012.09.12 02:29 | close | 2476 | 0.01 | 1.24979 | 1.25780 | 1.23920 | 1.06 | 1351.45 |
7334 | 2012.09.12 21:00 | sell | 2477 | 0.01 | 1.25839 | 0.00000 | 0.00000 | |
7335 | 2012.09.12 21:00 | modify | 2477 | 0.01 | 1.25839 | 1.26499 | 1.24639 | |
7336 | 2012.09.13 09:31 | close | 2477 | 0.01 | 1.26039 | 1.26499 | 1.24639 | -1.53 | 1349.92 |
7337 | 2012.09.13 21:15 | buy | 2478 | 0.01 | 1.25678 | 0.00000 | 0.00000 | |
7338 | 2012.09.13 21:15 | modify | 2478 | 0.01 | 1.25678 | 1.25018 | 1.26878 | |
7339 | 2012.09.14 00:28 | close | 2478 | 0.01 | 1.25802 | 1.25018 | 1.26878 | 0.93 | 1350.85 |
7340 | 2012.09.14 21:30 | sell | 2479 | 0.01 | 1.27296 | 0.00000 | 0.00000 | |
7341 | 2012.09.14 21:30 | modify | 2479 | 0.01 | 1.27296 | 1.27956 | 1.26096 | |
7342 | 2012.09.17 02:34 | close | 2479 | 0.01 | 1.27240 | 1.27956 | 1.26096 | 0.42 | 1351.28 |
7343 | 2012.09.17 21:00 | sell | 2480 | 0.01 | 1.27785 | 0.00000 | 0.00000 | |
7344 | 2012.09.17 21:00 | modify | 2480 | 0.01 | 1.27785 | 1.28445 | 1.26585 | |
7345 | 2012.09.18 01:37 | close | 2480 | 0.01 | 1.27695 | 1.28445 | 1.26585 | 0.67 | 1351.95 |
7346 | 2012.09.19 21:10 | buy | 2481 | 0.01 | 1.27168 | 0.00000 | 0.00000 | |
7347 | 2012.09.19 21:10 | modify | 2481 | 0.01 | 1.27168 | 1.26508 | 1.28368 | |
7348 | 2012.09.20 01:19 | close | 2481 | 0.01 | 1.27205 | 1.26508 | 1.28368 | 0.28 | 1352.23 |
7349 | 2012.09.21 21:30 | sell | 2482 | 0.01 | 1.26931 | 0.00000 | 0.00000 | |
7350 | 2012.09.21 21:30 | modify | 2482 | 0.01 | 1.26931 | 1.27591 | 1.25731 | |
7351 | 2012.09.21 21:54 | close | 2482 | 0.01 | 1.26792 | 1.27591 | 1.25731 | 1.05 | 1353.28 |
7352 | 2012.09.21 21:55 | buy | 2483 | 0.01 | 1.26784 | 0.00000 | 0.00000 | |
7353 | 2012.09.21 21:55 | modify | 2483 | 0.01 | 1.26784 | 1.26124 | 1.27984 | |
7354 | 2012.09.24 01:18 | close | 2483 | 0.01 | 1.26820 | 1.26124 | 1.27984 | 0.27 | 1353.56 |
7355 | 2012.09.24 21:45 | buy | 2484 | 0.01 | 1.26439 | 0.00000 | 0.00000 | |
7356 | 2012.09.24 21:45 | modify | 2484 | 0.01 | 1.26439 | 1.25779 | 1.27639 | |
7357 | 2012.09.25 01:52 | close | 2484 | 0.01 | 1.26522 | 1.25779 | 1.27639 | 0.63 | 1354.19 |
7358 | 2012.09.25 21:05 | buy | 2485 | 0.01 | 1.26545 | 0.00000 | 0.00000 | |
7359 | 2012.09.25 21:05 | modify | 2485 | 0.01 | 1.26545 | 1.25885 | 1.27745 | |
7360 | 2012.09.26 02:57 | close | 2485 | 0.01 | 1.26553 | 1.25885 | 1.27745 | 0.06 | 1354.25 |
7361 | 2012.09.26 21:10 | sell | 2486 | 0.01 | 1.26597 | 0.00000 | 0.00000 | |
7362 | 2012.09.26 21:10 | modify | 2486 | 0.01 | 1.26597 | 1.27257 | 1.25397 | |
7363 | 2012.09.27 03:34 | close | 2486 | 0.01 | 1.26625 | 1.27257 | 1.25397 | -0.23 | 1354.02 |
7364 | 2012.09.27 21:00 | sell | 2487 | 0.01 | 1.26614 | 0.00000 | 0.00000 | |
7365 | 2012.09.27 21:00 | modify | 2487 | 0.01 | 1.26614 | 1.27274 | 1.25414 | |
7366 | 2012.09.27 23:13 | close | 2487 | 0.01 | 1.26506 | 1.27274 | 1.25414 | 0.81 | 1354.83 |
7367 | 2012.09.28 21:00 | buy | 2488 | 0.01 | 1.26346 | 0.00000 | 0.00000 | |
7368 | 2012.09.28 21:00 | modify | 2488 | 0.01 | 1.26346 | 1.25686 | 1.27546 | |
7369 | 2012.09.28 22:59 | close | 2488 | 0.01 | 1.26433 | 1.25686 | 1.27546 | 0.65 | 1355.48 |
7370 | 2012.10.01 21:00 | buy | 2489 | 0.01 | 1.26511 | 0.00000 | 0.00000 | |
7371 | 2012.10.01 21:00 | modify | 2489 | 0.01 | 1.26511 | 1.25851 | 1.27711 | |
7372 | 2012.10.02 04:02 | close | 2489 | 0.01 | 1.26591 | 1.25851 | 1.27711 | 0.61 | 1356.09 |
7373 | 2012.10.02 21:00 | buy | 2490 | 0.01 | 1.27046 | 0.00000 | 0.00000 | |
7374 | 2012.10.02 21:00 | modify | 2490 | 0.01 | 1.27046 | 1.26386 | 1.28246 | |
7375 | 2012.10.03 04:16 | close | 2490 | 0.01 | 1.27094 | 1.26386 | 1.28246 | 0.36 | 1356.45 |
7376 | 2012.10.04 21:25 | buy | 2491 | 0.01 | 1.27571 | 0.00000 | 0.00000 | |
7377 | 2012.10.04 21:25 | modify | 2491 | 0.01 | 1.27571 | 1.26911 | 1.28771 | |
7378 | 2012.10.05 12:01 | close | 2491 | 0.01 | 1.27549 | 1.26911 | 1.28771 | -0.16 | 1356.30 |
7379 | 2012.10.05 21:00 | sell | 2492 | 0.01 | 1.27525 | 0.00000 | 0.00000 | |
7380 | 2012.10.05 21:00 | modify | 2492 | 0.01 | 1.27525 | 1.28185 | 1.26325 | |
7381 | 2012.10.08 00:00 | close | 2492 | 0.01 | 1.27382 | 1.28185 | 1.26325 | 1.07 | 1357.37 |
7382 | 2012.10.08 21:30 | sell | 2493 | 0.01 | 1.26696 | 0.00000 | 0.00000 | |
7383 | 2012.10.08 21:30 | modify | 2493 | 0.01 | 1.26696 | 1.27356 | 1.25496 | |
7384 | 2012.10.08 23:13 | close | 2493 | 0.01 | 1.26606 | 1.27356 | 1.25496 | 0.68 | 1358.05 |
7385 | 2012.10.10 21:00 | sell | 2494 | 0.01 | 1.26451 | 0.00000 | 0.00000 | |
7386 | 2012.10.10 21:00 | modify | 2494 | 0.01 | 1.26451 | 1.27111 | 1.25251 | |
7387 | 2012.10.10 23:00 | buy | 2495 | 0.01 | 1.26345 | 0.00000 | 0.00000 | |
7388 | 2012.10.10 23:00 | modify | 2495 | 0.01 | 1.26345 | 1.25685 | 1.27545 | |
7389 | 2012.10.10 23:02 | close | 2494 | 0.01 | 1.26301 | 1.27111 | 1.25251 | 1.13 | 1359.18 |
7390 | 2012.10.11 05:07 | close | 2495 | 0.01 | 1.26237 | 1.25685 | 1.27545 | -0.82 | 1358.36 |
7391 | 2012.10.12 21:50 | buy | 2496 | 0.01 | 1.26791 | 0.00000 | 0.00000 | |
7392 | 2012.10.12 21:50 | modify | 2496 | 0.01 | 1.26791 | 1.26131 | 1.27991 | |
7393 | 2012.10.15 08:53 | close | 2496 | 0.01 | 1.26623 | 1.26131 | 1.27991 | -1.27 | 1357.09 |
7394 | 2012.10.15 21:25 | sell | 2497 | 0.01 | 1.26731 | 0.00000 | 0.00000 | |
7395 | 2012.10.15 21:25 | modify | 2497 | 0.01 | 1.26731 | 1.27391 | 1.25531 | |
7396 | 2012.10.16 08:20 | s/l | 2497 | 0.01 | 1.27391 | 1.27391 | 1.25531 | -4.99 | 1352.11 |
7397 | 2012.10.16 21:00 | sell | 2498 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
7398 | 2012.10.16 21:00 | modify | 2498 | 0.01 | 1.28687 | 1.29347 | 1.27487 | |
7399 | 2012.10.17 08:08 | close | 2498 | 0.01 | 1.29058 | 1.29347 | 1.27487 | -2.81 | 1349.30 |
7400 | 2012.10.17 21:00 | buy | 2499 | 0.01 | 1.28290 | 0.00000 | 0.00000 | |
7401 | 2012.10.17 21:00 | modify | 2499 | 0.01 | 1.28290 | 1.27630 | 1.29490 | |
7402 | 2012.10.18 07:34 | close | 2499 | 0.01 | 1.28155 | 1.27630 | 1.29490 | -1.02 | 1348.29 |
7403 | 2012.10.18 21:00 | sell | 2500 | 0.01 | 1.28669 | 0.00000 | 0.00000 | |
7404 | 2012.10.18 21:00 | modify | 2500 | 0.01 | 1.28669 | 1.29329 | 1.27469 | |
7405 | 2012.10.19 01:50 | close | 2500 | 0.01 | 1.28630 | 1.29329 | 1.27469 | 0.28 | 1348.57 |
7406 | 2012.10.22 21:00 | buy | 2501 | 0.01 | 1.29597 | 0.00000 | 0.00000 | |
7407 | 2012.10.22 21:00 | modify | 2501 | 0.01 | 1.29597 | 1.28937 | 1.30797 | |
7408 | 2012.10.23 06:46 | close | 2501 | 0.01 | 1.29593 | 1.28937 | 1.30797 | -0.03 | 1348.54 |
7409 | 2012.10.24 21:00 | sell | 2502 | 0.01 | 1.28907 | 0.00000 | 0.00000 | |
7410 | 2012.10.24 21:00 | modify | 2502 | 0.01 | 1.28907 | 1.29567 | 1.27707 | |
7411 | 2012.10.25 05:31 | close | 2502 | 0.01 | 1.28807 | 1.29567 | 1.27707 | 0.74 | 1349.29 |
7412 | 2012.10.26 21:00 | sell | 2503 | 0.01 | 1.29135 | 0.00000 | 0.00000 | |
7413 | 2012.10.26 21:00 | modify | 2503 | 0.01 | 1.29135 | 1.29795 | 1.27935 | |
7414 | 2012.10.26 22:56 | close | 2503 | 0.01 | 1.28946 | 1.29795 | 1.27935 | 1.43 | 1350.72 |
7415 | 2012.10.30 21:00 | buy | 2504 | 0.01 | 1.29481 | 0.00000 | 0.00000 | |
7416 | 2012.10.30 21:00 | modify | 2504 | 0.01 | 1.29481 | 1.28821 | 1.30681 | |
7417 | 2012.10.31 00:58 | close | 2504 | 0.01 | 1.29570 | 1.28821 | 1.30681 | 0.67 | 1351.39 |
7418 | 2012.10.31 21:00 | buy | 2505 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
7419 | 2012.10.31 21:00 | modify | 2505 | 0.01 | 1.29402 | 1.28742 | 1.30602 | |
7420 | 2012.11.01 00:11 | close | 2505 | 0.01 | 1.29595 | 1.28742 | 1.30602 | 1.46 | 1352.85 |
7421 | 2012.11.06 21:00 | buy | 2506 | 0.01 | 1.27062 | 0.00000 | 0.00000 | |
7422 | 2012.11.06 21:00 | modify | 2506 | 0.01 | 1.27062 | 1.26402 | 1.28262 | |
7423 | 2012.11.07 03:50 | close | 2506 | 0.01 | 1.27069 | 1.26402 | 1.28262 | 0.05 | 1352.90 |
7424 | 2012.11.07 21:20 | sell | 2507 | 0.01 | 1.27231 | 0.00000 | 0.00000 | |
7425 | 2012.11.07 21:20 | modify | 2507 | 0.01 | 1.27231 | 1.27891 | 1.26031 | |
7426 | 2012.11.07 21:40 | buy | 2508 | 0.01 | 1.27117 | 0.00000 | 0.00000 | |
7427 | 2012.11.07 21:40 | modify | 2508 | 0.01 | 1.27117 | 1.26457 | 1.28317 | |
7428 | 2012.11.07 22:56 | close | 2508 | 0.01 | 1.27197 | 1.26457 | 1.28317 | 0.61 | 1353.51 |
7429 | 2012.11.08 00:24 | close | 2507 | 0.01 | 1.27116 | 1.27891 | 1.26031 | 0.85 | 1354.37 |
7430 | 2012.11.08 21:00 | sell | 2509 | 0.01 | 1.27393 | 0.00000 | 0.00000 | |
7431 | 2012.11.08 21:00 | modify | 2509 | 0.01 | 1.27393 | 1.28053 | 1.26193 | |
7432 | 2012.11.09 08:03 | close | 2509 | 0.01 | 1.27519 | 1.28053 | 1.26193 | -0.96 | 1353.41 |
7433 | 2012.11.12 21:00 | buy | 2510 | 0.01 | 1.26967 | 0.00000 | 0.00000 | |
7434 | 2012.11.12 21:00 | modify | 2510 | 0.01 | 1.26967 | 1.26307 | 1.28167 | |
7435 | 2012.11.13 06:41 | close | 2510 | 0.01 | 1.26885 | 1.26307 | 1.28167 | -0.62 | 1352.79 |
7436 | 2012.11.13 21:00 | buy | 2511 | 0.01 | 1.27170 | 0.00000 | 0.00000 | |
7437 | 2012.11.13 21:00 | modify | 2511 | 0.01 | 1.27170 | 1.26510 | 1.28370 | |
7438 | 2012.11.13 22:58 | close | 2511 | 0.01 | 1.27289 | 1.26510 | 1.28370 | 0.90 | 1353.69 |
7439 | 2012.11.15 21:00 | buy | 2512 | 0.01 | 1.27895 | 0.00000 | 0.00000 | |
7440 | 2012.11.15 21:00 | modify | 2512 | 0.01 | 1.27895 | 1.27235 | 1.29095 | |
7441 | 2012.11.16 06:15 | close | 2512 | 0.01 | 1.27839 | 1.27235 | 1.29095 | -0.42 | 1353.27 |
7442 | 2012.11.16 21:30 | buy | 2513 | 0.01 | 1.27348 | 0.00000 | 0.00000 | |
7443 | 2012.11.16 21:30 | modify | 2513 | 0.01 | 1.27348 | 1.26688 | 1.28548 | |
7444 | 2012.11.16 22:10 | close | 2513 | 0.01 | 1.27495 | 1.26688 | 1.28548 | 1.11 | 1354.38 |
7445 | 2012.11.23 22:30 | buy | 2514 | 0.01 | 1.28613 | 0.00000 | 0.00000 | |
7446 | 2012.11.23 22:30 | modify | 2514 | 0.01 | 1.28613 | 1.27953 | 1.29813 | |
7447 | 2012.11.23 22:53 | close | 2514 | 0.01 | 1.28732 | 1.27953 | 1.29813 | 0.90 | 1355.28 |
7448 | 2012.11.23 22:55 | sell | 2515 | 0.01 | 1.28764 | 0.00000 | 0.00000 | |
7449 | 2012.11.23 22:55 | modify | 2515 | 0.01 | 1.28764 | 1.29424 | 1.27564 | |
7450 | 2012.11.26 01:13 | close | 2515 | 0.01 | 1.28665 | 1.29424 | 1.27564 | 0.74 | 1356.03 |
7451 | 2012.11.26 21:00 | buy | 2516 | 0.01 | 1.28746 | 0.00000 | 0.00000 | |
7452 | 2012.11.26 21:00 | modify | 2516 | 0.01 | 1.28746 | 1.28086 | 1.29946 | |
7453 | 2012.11.26 23:04 | close | 2516 | 0.01 | 1.28875 | 1.28086 | 1.29946 | 0.98 | 1357.01 |
7454 | 2012.11.27 21:40 | sell | 2517 | 0.01 | 1.28572 | 0.00000 | 0.00000 | |
7455 | 2012.11.27 21:40 | modify | 2517 | 0.01 | 1.28572 | 1.29232 | 1.27372 | |
7456 | 2012.11.28 02:20 | close | 2517 | 0.01 | 1.28529 | 1.29232 | 1.27372 | 0.32 | 1357.33 |
7457 | 2012.11.28 21:00 | buy | 2518 | 0.01 | 1.28284 | 0.00000 | 0.00000 | |
7458 | 2012.11.28 21:00 | modify | 2518 | 0.01 | 1.28284 | 1.27624 | 1.29484 | |
7459 | 2012.11.28 22:57 | close | 2518 | 0.01 | 1.28391 | 1.27624 | 1.29484 | 0.81 | 1358.14 |
7460 | 2012.11.28 23:00 | sell | 2519 | 0.01 | 1.28442 | 0.00000 | 0.00000 | |
7461 | 2012.11.28 23:00 | modify | 2519 | 0.01 | 1.28442 | 1.29102 | 1.27242 | |
7462 | 2012.11.29 01:44 | close | 2519 | 0.01 | 1.28340 | 1.29102 | 1.27242 | 0.76 | 1358.91 |
7463 | 2012.11.30 22:15 | sell | 2520 | 0.01 | 1.29162 | 0.00000 | 0.00000 | |
7464 | 2012.11.30 22:15 | modify | 2520 | 0.01 | 1.29162 | 1.29822 | 1.27962 | |
7465 | 2012.11.30 22:35 | close | 2520 | 0.01 | 1.29049 | 1.29822 | 1.27962 | 0.86 | 1359.77 |
7466 | 2012.11.30 22:50 | buy | 2521 | 0.01 | 1.29018 | 0.00000 | 0.00000 | |
7467 | 2012.11.30 22:50 | modify | 2521 | 0.01 | 1.29018 | 1.28358 | 1.30218 | |
7468 | 2012.12.03 00:00 | close | 2521 | 0.01 | 1.29135 | 1.28358 | 1.30218 | 0.88 | 1360.65 |
7469 | 2012.12.05 21:00 | buy | 2522 | 0.01 | 1.29587 | 0.00000 | 0.00000 | |
7470 | 2012.12.05 21:00 | modify | 2522 | 0.01 | 1.29587 | 1.28927 | 1.30787 | |
7471 | 2012.12.06 05:42 | close | 2522 | 0.01 | 1.29569 | 1.28927 | 1.30787 | -0.14 | 1360.51 |
7472 | 2012.12.07 21:40 | sell | 2523 | 0.01 | 1.28010 | 0.00000 | 0.00000 | |
7473 | 2012.12.07 21:40 | modify | 2523 | 0.01 | 1.28010 | 1.28670 | 1.26810 | |
7474 | 2012.12.07 22:34 | close | 2523 | 0.01 | 1.27910 | 1.28670 | 1.26810 | 0.75 | 1361.26 |
7475 | 2012.12.07 22:35 | buy | 2524 | 0.01 | 1.27872 | 0.00000 | 0.00000 | |
7476 | 2012.12.07 22:35 | modify | 2524 | 0.01 | 1.27872 | 1.27212 | 1.29072 | |
7477 | 2012.12.10 06:47 | close | 2524 | 0.01 | 1.27431 | 1.27212 | 1.29072 | -3.34 | 1357.92 |
7478 | 2012.12.14 21:00 | sell | 2525 | 0.01 | 1.29727 | 0.00000 | 0.00000 | |
7479 | 2012.12.14 21:00 | modify | 2525 | 0.01 | 1.29727 | 1.30387 | 1.28527 | |
7480 | 2012.12.17 03:18 | close | 2525 | 0.01 | 1.29623 | 1.30387 | 1.28527 | 0.77 | 1358.70 |
7481 | 2012.12.17 21:15 | buy | 2526 | 0.01 | 1.29413 | 0.00000 | 0.00000 | |
7482 | 2012.12.17 21:15 | modify | 2526 | 0.01 | 1.29413 | 1.28753 | 1.30613 | |
7483 | 2012.12.18 02:53 | close | 2526 | 0.01 | 1.29507 | 1.28753 | 1.30613 | 0.71 | 1359.41 |
7484 | 2012.12.18 21:00 | buy | 2527 | 0.01 | 1.30204 | 0.00000 | 0.00000 | |
7485 | 2012.12.18 21:00 | modify | 2527 | 0.01 | 1.30204 | 1.29544 | 1.31404 | |
7486 | 2012.12.18 21:13 | close | 2527 | 0.01 | 1.30252 | 1.29544 | 1.31404 | 0.36 | 1359.77 |
7487 | 2012.12.18 21:50 | sell | 2528 | 0.01 | 1.30296 | 0.00000 | 0.00000 | |
7488 | 2012.12.18 21:50 | modify | 2528 | 0.01 | 1.30296 | 1.30956 | 1.29096 | |
7489 | 2012.12.19 07:37 | close | 2528 | 0.01 | 1.30510 | 1.30956 | 1.29096 | -1.63 | 1358.14 |
7490 | 2012.12.21 21:00 | sell | 2529 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
7491 | 2012.12.21 21:00 | modify | 2529 | 0.01 | 1.30934 | 1.31594 | 1.29734 | |
7492 | 2012.12.24 00:00 | close | 2529 | 0.01 | 1.30823 | 1.31594 | 1.29734 | 0.82 | 1358.97 |
7493 | 2012.12.26 21:10 | buy | 2530 | 0.01 | 1.31353 | 0.00000 | 0.00000 | |
7494 | 2012.12.26 21:10 | modify | 2530 | 0.01 | 1.31353 | 1.30693 | 1.32553 | |
7495 | 2012.12.26 23:24 | close | 2530 | 0.01 | 1.31457 | 1.30693 | 1.32553 | 0.79 | 1359.76 |
7496 | 2012.12.27 21:00 | sell | 2531 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
7497 | 2012.12.27 21:00 | modify | 2531 | 0.01 | 1.31643 | 1.32303 | 1.30443 | |
7498 | 2012.12.28 03:46 | close | 2531 | 0.01 | 1.31628 | 1.32303 | 1.30443 | 0.10 | 1359.86 |
7499 | 2012.12.28 21:00 | sell | 2532 | 0.01 | 1.31683 | 0.00000 | 0.00000 | |
7500 | 2012.12.28 21:00 | modify | 2532 | 0.01 | 1.31683 | 1.32343 | 1.30483 | |
7501 | 2012.12.31 00:00 | close | 2532 | 0.01 | 1.31537 | 1.32343 | 1.30483 | 1.09 | 1360.96 |
7502 | 2013.01.01 22:55 | buy | 2533 | 0.01 | 1.31123 | 0.00000 | 0.00000 | |
7503 | 2013.01.01 22:55 | modify | 2533 | 0.01 | 1.31123 | 1.30463 | 1.32323 | |
7504 | 2013.01.02 01:52 | close | 2533 | 0.01 | 1.31237 | 1.30463 | 1.32323 | 0.87 | 1361.83 |
7505 | 2013.01.02 21:40 | buy | 2534 | 0.01 | 1.29799 | 0.00000 | 0.00000 | |
7506 | 2013.01.02 21:40 | modify | 2534 | 0.01 | 1.29799 | 1.29139 | 1.30999 | |
7507 | 2013.01.02 23:59 | close | 2534 | 0.01 | 1.29974 | 1.29139 | 1.30999 | 1.32 | 1363.15 |
7508 | 2013.01.03 21:00 | buy | 2535 | 0.01 | 1.28899 | 0.00000 | 0.00000 | |
7509 | 2013.01.03 21:00 | modify | 2535 | 0.01 | 1.28899 | 1.28239 | 1.30099 | |
7510 | 2013.01.04 06:41 | close | 2535 | 0.01 | 1.28865 | 1.28239 | 1.30099 | -0.26 | 1362.89 |
7511 | 2013.01.04 21:00 | sell | 2536 | 0.01 | 1.28952 | 0.00000 | 0.00000 | |
7512 | 2013.01.04 21:00 | modify | 2536 | 0.01 | 1.28952 | 1.29612 | 1.27752 | |
7513 | 2013.01.07 00:55 | close | 2536 | 0.01 | 1.28832 | 1.29612 | 1.27752 | 0.90 | 1363.79 |
7514 | 2013.01.07 21:00 | sell | 2537 | 0.01 | 1.29268 | 0.00000 | 0.00000 | |
7515 | 2013.01.07 21:00 | modify | 2537 | 0.01 | 1.29268 | 1.29928 | 1.28068 | |
7516 | 2013.01.08 02:18 | close | 2537 | 0.01 | 1.29211 | 1.29928 | 1.28068 | 0.42 | 1364.22 |
7517 | 2013.01.10 21:00 | buy | 2538 | 0.01 | 1.30382 | 0.00000 | 0.00000 | |
7518 | 2013.01.10 21:00 | modify | 2538 | 0.01 | 1.30382 | 1.29722 | 1.31582 | |
7519 | 2013.01.10 21:17 | close | 2538 | 0.01 | 1.30404 | 1.29722 | 1.31582 | 0.17 | 1364.39 |
7520 | 2013.01.10 21:35 | buy | 2539 | 0.01 | 1.30395 | 0.00000 | 0.00000 | |
7521 | 2013.01.10 21:35 | modify | 2539 | 0.01 | 1.30395 | 1.29735 | 1.31595 | |
7522 | 2013.01.10 21:46 | close | 2539 | 0.01 | 1.30411 | 1.29735 | 1.31595 | 0.12 | 1364.51 |
7523 | 2013.01.10 21:50 | buy | 2540 | 0.01 | 1.30358 | 0.00000 | 0.00000 | |
7524 | 2013.01.10 21:50 | modify | 2540 | 0.01 | 1.30358 | 1.29698 | 1.31558 | |
7525 | 2013.01.10 22:08 | close | 2540 | 0.01 | 1.30414 | 1.29698 | 1.31558 | 0.43 | 1364.94 |
7526 | 2013.01.11 22:40 | sell | 2541 | 0.01 | 1.31354 | 0.00000 | 0.00000 | |
7527 | 2013.01.11 22:40 | modify | 2541 | 0.01 | 1.31354 | 1.32014 | 1.30154 | |
7528 | 2013.01.14 08:44 | close | 2541 | 0.01 | 1.31601 | 1.32014 | 1.30154 | -1.87 | 1363.07 |
7529 | 2013.01.14 21:30 | sell | 2542 | 0.01 | 1.31635 | 0.00000 | 0.00000 | |
7530 | 2013.01.14 21:30 | modify | 2542 | 0.01 | 1.31635 | 1.32295 | 1.30435 | |
7531 | 2013.01.14 22:49 | close | 2542 | 0.01 | 1.31518 | 1.32295 | 1.30435 | 0.88 | 1363.95 |
7532 | 2013.01.15 21:00 | buy | 2543 | 0.01 | 1.30833 | 0.00000 | 0.00000 | |
7533 | 2013.01.15 21:00 | modify | 2543 | 0.01 | 1.30833 | 1.30173 | 1.32033 | |
7534 | 2013.01.16 05:33 | close | 2543 | 0.01 | 1.30872 | 1.30173 | 1.32033 | 0.30 | 1364.25 |
7535 | 2013.01.16 21:05 | buy | 2544 | 0.01 | 1.30923 | 0.00000 | 0.00000 | |
7536 | 2013.01.16 21:05 | modify | 2544 | 0.01 | 1.30923 | 1.30263 | 1.32123 | |
7537 | 2013.01.16 23:07 | close | 2544 | 0.01 | 1.31031 | 1.30263 | 1.32123 | 0.82 | 1365.07 |
7538 | 2013.01.17 21:00 | sell | 2545 | 0.01 | 1.31820 | 0.00000 | 0.00000 | |
7539 | 2013.01.17 21:00 | modify | 2545 | 0.01 | 1.31820 | 1.32480 | 1.30620 | |
7540 | 2013.01.18 10:22 | close | 2545 | 0.01 | 1.32014 | 1.32480 | 1.30620 | -1.47 | 1363.61 |
7541 | 2013.01.18 21:35 | buy | 2546 | 0.01 | 1.32109 | 0.00000 | 0.00000 | |
7542 | 2013.01.18 21:35 | modify | 2546 | 0.01 | 1.32109 | 1.31449 | 1.33309 | |
7543 | 2013.01.21 02:22 | close | 2546 | 0.01 | 1.32106 | 1.31449 | 1.33309 | -0.02 | 1363.59 |
7544 | 2013.01.23 21:00 | sell | 2547 | 0.01 | 1.33041 | 0.00000 | 0.00000 | |
7545 | 2013.01.23 21:00 | modify | 2547 | 0.01 | 1.33041 | 1.33701 | 1.31841 | |
7546 | 2013.01.24 08:58 | close | 2547 | 0.01 | 1.33121 | 1.33701 | 1.31841 | -0.63 | 1362.96 |
7547 | 2013.01.24 21:05 | sell | 2548 | 0.01 | 1.34094 | 0.00000 | 0.00000 | |
7548 | 2013.01.24 21:05 | modify | 2548 | 0.01 | 1.34094 | 1.34754 | 1.32894 | |
7549 | 2013.01.25 00:47 | close | 2548 | 0.01 | 1.33960 | 1.34754 | 1.32894 | 1.00 | 1363.97 |
7550 | 2013.01.25 21:10 | buy | 2549 | 0.01 | 1.35575 | 0.00000 | 0.00000 | |
7551 | 2013.01.25 21:10 | modify | 2549 | 0.01 | 1.35575 | 1.34915 | 1.36775 | |
7552 | 2013.01.28 00:16 | close | 2549 | 0.01 | 1.35560 | 1.34915 | 1.36775 | -0.12 | 1363.85 |
7553 | 2013.01.29 21:00 | buy | 2550 | 0.01 | 1.35113 | 0.00000 | 0.00000 | |
7554 | 2013.01.29 21:00 | modify | 2550 | 0.01 | 1.35113 | 1.34453 | 1.36313 | |
7555 | 2013.01.30 06:00 | close | 2550 | 0.01 | 1.35115 | 1.34453 | 1.36313 | 0.01 | 1363.86 |
7556 | 2013.01.30 21:00 | buy | 2551 | 0.01 | 1.35813 | 0.00000 | 0.00000 | |
7557 | 2013.01.30 21:00 | modify | 2551 | 0.01 | 1.35813 | 1.35153 | 1.37013 | |
7558 | 2013.01.30 23:42 | close | 2551 | 0.01 | 1.35896 | 1.35153 | 1.37013 | 0.62 | 1364.48 |
7559 | 2013.02.01 21:00 | buy | 2552 | 0.01 | 1.36163 | 0.00000 | 0.00000 | |
7560 | 2013.02.01 21:00 | modify | 2552 | 0.01 | 1.36163 | 1.35503 | 1.37363 | |
7561 | 2013.02.04 10:22 | s/l | 2552 | 0.01 | 1.35503 | 1.35503 | 1.37363 | -4.99 | 1359.49 |
7562 | 2013.02.04 21:00 | buy | 2553 | 0.01 | 1.34857 | 0.00000 | 0.00000 | |
7563 | 2013.02.04 21:00 | modify | 2553 | 0.01 | 1.34857 | 1.34197 | 1.36057 | |
7564 | 2013.02.05 04:53 | close | 2553 | 0.01 | 1.34779 | 1.34197 | 1.36057 | -0.59 | 1358.90 |
7565 | 2013.02.05 21:00 | buy | 2554 | 0.01 | 1.35220 | 0.00000 | 0.00000 | |
7566 | 2013.02.05 21:00 | modify | 2554 | 0.01 | 1.35220 | 1.34560 | 1.36420 | |
7567 | 2013.02.06 01:36 | close | 2554 | 0.01 | 1.35217 | 1.34560 | 1.36420 | -0.02 | 1358.88 |
7568 | 2013.02.06 21:05 | buy | 2555 | 0.01 | 1.34604 | 0.00000 | 0.00000 | |
7569 | 2013.02.06 21:05 | modify | 2555 | 0.01 | 1.34604 | 1.33944 | 1.35804 | |
7570 | 2013.02.07 06:01 | close | 2555 | 0.01 | 1.34597 | 1.33944 | 1.35804 | -0.05 | 1358.84 |
7571 | 2013.02.07 21:15 | buy | 2556 | 0.01 | 1.33663 | 0.00000 | 0.00000 | |
7572 | 2013.02.07 21:15 | modify | 2556 | 0.01 | 1.33663 | 1.33003 | 1.34863 | |
7573 | 2013.02.08 01:30 | close | 2556 | 0.01 | 1.33678 | 1.33003 | 1.34863 | 0.11 | 1358.95 |
7574 | 2013.02.08 23:00 | buy | 2557 | 0.01 | 1.33884 | 0.00000 | 0.00000 | |
7575 | 2013.02.08 23:00 | modify | 2557 | 0.01 | 1.33884 | 1.33224 | 1.35084 | |
7576 | 2013.02.11 00:00 | close | 2557 | 0.01 | 1.34081 | 1.33224 | 1.35084 | 1.49 | 1360.44 |
7577 | 2013.02.11 21:00 | buy | 2558 | 0.01 | 1.34578 | 0.00000 | 0.00000 | |
7578 | 2013.02.11 21:00 | modify | 2558 | 0.01 | 1.34578 | 1.33918 | 1.35778 | |
7579 | 2013.02.12 00:05 | close | 2558 | 0.01 | 1.34732 | 1.33918 | 1.35778 | 1.17 | 1361.61 |
7580 | 2013.02.12 21:00 | buy | 2559 | 0.01 | 1.34774 | 0.00000 | 0.00000 | |
7581 | 2013.02.12 21:00 | modify | 2559 | 0.01 | 1.34774 | 1.34114 | 1.35974 | |
7582 | 2013.02.13 07:42 | close | 2559 | 0.01 | 1.34774 | 1.34114 | 1.35974 | 0.00 | 1361.61 |
7583 | 2013.02.13 22:40 | buy | 2560 | 0.01 | 1.34606 | 0.00000 | 0.00000 | |
7584 | 2013.02.13 22:40 | modify | 2560 | 0.01 | 1.34606 | 1.33946 | 1.35806 | |
7585 | 2013.02.14 02:08 | close | 2560 | 0.01 | 1.34695 | 1.33946 | 1.35806 | 0.68 | 1362.30 |
7586 | 2013.02.14 21:45 | sell | 2561 | 0.01 | 1.33672 | 0.00000 | 0.00000 | |
7587 | 2013.02.14 21:45 | modify | 2561 | 0.01 | 1.33672 | 1.34332 | 1.32472 | |
7588 | 2013.02.14 23:52 | close | 2561 | 0.01 | 1.33592 | 1.34332 | 1.32472 | 0.60 | 1362.90 |
7589 | 2013.02.19 23:00 | buy | 2562 | 0.01 | 1.35353 | 0.00000 | 0.00000 | |
7590 | 2013.02.19 23:00 | modify | 2562 | 0.01 | 1.35353 | 1.34693 | 1.36553 | |
7591 | 2013.02.20 00:35 | close | 2562 | 0.01 | 1.35457 | 1.34693 | 1.36553 | 0.78 | 1363.68 |
7592 | 2013.02.20 21:00 | buy | 2563 | 0.01 | 1.35215 | 0.00000 | 0.00000 | |
7593 | 2013.02.20 21:00 | modify | 2563 | 0.01 | 1.35215 | 1.34555 | 1.36415 | |
7594 | 2013.02.21 06:00 | close | 2563 | 0.01 | 1.35083 | 1.34555 | 1.36415 | -1.00 | 1362.68 |
7595 | 2013.02.21 21:00 | buy | 2564 | 0.01 | 1.34227 | 0.00000 | 0.00000 | |
7596 | 2013.02.21 21:00 | modify | 2564 | 0.01 | 1.34227 | 1.33567 | 1.35427 | |
7597 | 2013.02.22 03:30 | close | 2564 | 0.01 | 1.34293 | 1.33567 | 1.35427 | 0.50 | 1363.18 |
7598 | 2013.02.22 21:25 | buy | 2565 | 0.01 | 1.34577 | 0.00000 | 0.00000 | |
7599 | 2013.02.22 21:25 | modify | 2565 | 0.01 | 1.34577 | 1.33917 | 1.35777 | |
7600 | 2013.02.22 22:59 | close | 2565 | 0.01 | 1.34689 | 1.33917 | 1.35777 | 0.85 | 1364.03 |
7601 | 2013.02.25 21:00 | buy | 2566 | 0.01 | 1.34603 | 0.00000 | 0.00000 | |
7602 | 2013.02.25 21:00 | modify | 2566 | 0.01 | 1.34603 | 1.33943 | 1.35803 | |
7603 | 2013.02.25 23:00 | s/l | 2566 | 0.01 | 1.33943 | 1.33943 | 1.35803 | -4.99 | 1359.04 |
7604 | 2013.02.26 21:00 | buy | 2567 | 0.01 | 1.33911 | 0.00000 | 0.00000 | |
7605 | 2013.02.26 21:00 | modify | 2567 | 0.01 | 1.33911 | 1.33251 | 1.35111 | |
7606 | 2013.02.27 04:27 | close | 2567 | 0.01 | 1.33964 | 1.33251 | 1.35111 | 0.40 | 1359.45 |
7607 | 2013.02.27 22:15 | sell | 2568 | 0.01 | 1.34421 | 0.00000 | 0.00000 | |
7608 | 2013.02.27 22:15 | modify | 2568 | 0.01 | 1.34421 | 1.35081 | 1.33221 | |
7609 | 2013.02.27 23:01 | close | 2568 | 0.01 | 1.34300 | 1.35081 | 1.33221 | 0.91 | 1360.36 |
7610 | 2013.02.28 21:00 | buy | 2569 | 0.01 | 1.34512 | 0.00000 | 0.00000 | |
7611 | 2013.02.28 21:00 | modify | 2569 | 0.01 | 1.34512 | 1.33852 | 1.35712 | |
7612 | 2013.02.28 21:49 | close | 2569 | 0.01 | 1.34610 | 1.33852 | 1.35712 | 0.74 | 1361.10 |
7613 | 2013.03.01 21:25 | buy | 2570 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
7614 | 2013.03.01 21:25 | modify | 2570 | 0.01 | 1.33697 | 1.33037 | 1.34897 | |
7615 | 2013.03.04 00:16 | close | 2570 | 0.01 | 1.33808 | 1.33037 | 1.34897 | 0.84 | 1361.94 |
7616 | 2013.03.04 21:50 | buy | 2571 | 0.01 | 1.33741 | 0.00000 | 0.00000 | |
7617 | 2013.03.04 21:50 | modify | 2571 | 0.01 | 1.33741 | 1.33081 | 1.34941 | |
7618 | 2013.03.05 00:35 | close | 2571 | 0.01 | 1.33836 | 1.33081 | 1.34941 | 0.72 | 1362.66 |
7619 | 2013.03.05 21:40 | sell | 2572 | 0.01 | 1.34027 | 0.00000 | 0.00000 | |
7620 | 2013.03.05 21:40 | modify | 2572 | 0.01 | 1.34027 | 1.34687 | 1.32827 | |
7621 | 2013.03.06 00:29 | close | 2572 | 0.01 | 1.33929 | 1.34687 | 1.32827 | 0.73 | 1363.39 |
7622 | 2013.03.06 22:40 | buy | 2573 | 0.01 | 1.33887 | 0.00000 | 0.00000 | |
7623 | 2013.03.06 22:40 | modify | 2573 | 0.01 | 1.33887 | 1.33227 | 1.35087 | |
7624 | 2013.03.07 00:22 | close | 2573 | 0.01 | 1.34015 | 1.33227 | 1.35087 | 0.97 | 1364.37 |
7625 | 2013.03.08 21:00 | sell | 2574 | 0.01 | 1.33769 | 0.00000 | 0.00000 | |
7626 | 2013.03.08 21:00 | modify | 2574 | 0.01 | 1.33769 | 1.34429 | 1.32569 | |
7627 | 2013.03.08 22:42 | close | 2574 | 0.01 | 1.33711 | 1.34429 | 1.32569 | 0.43 | 1364.80 |
7628 | 2013.03.08 22:55 | buy | 2575 | 0.01 | 1.33680 | 0.00000 | 0.00000 | |
7629 | 2013.03.08 22:55 | modify | 2575 | 0.01 | 1.33680 | 1.33020 | 1.34880 | |
7630 | 2013.03.11 03:57 | close | 2575 | 0.01 | 1.33676 | 1.33020 | 1.34880 | -0.03 | 1364.77 |
7631 | 2013.03.11 21:05 | sell | 2576 | 0.01 | 1.33846 | 0.00000 | 0.00000 | |
7632 | 2013.03.11 21:05 | modify | 2576 | 0.01 | 1.33846 | 1.34506 | 1.32646 | |
7633 | 2013.03.12 00:07 | close | 2576 | 0.01 | 1.33734 | 1.34506 | 1.32646 | 0.84 | 1365.61 |
7634 | 2013.03.14 21:05 | buy | 2577 | 0.01 | 1.32905 | 0.00000 | 0.00000 | |
7635 | 2013.03.14 21:05 | modify | 2577 | 0.01 | 1.32905 | 1.32245 | 1.34105 | |
7636 | 2013.03.14 23:35 | close | 2577 | 0.01 | 1.32997 | 1.32245 | 1.34105 | 0.70 | 1366.31 |
7637 | 2013.03.15 21:55 | sell | 2578 | 0.01 | 1.33286 | 0.00000 | 0.00000 | |
7638 | 2013.03.15 21:55 | modify | 2578 | 0.01 | 1.33286 | 1.33946 | 1.32086 | |
7639 | 2013.03.18 00:00 | t/p | 2578 | 0.01 | 1.32086 | 1.33946 | 1.32086 | 9.05 | 1375.37 |
7640 | 2013.03.18 21:00 | buy | 2579 | 0.01 | 1.32177 | 0.00000 | 0.00000 | |
7641 | 2013.03.18 21:00 | modify | 2579 | 0.01 | 1.32177 | 1.31517 | 1.33377 | |
7642 | 2013.03.18 21:12 | close | 2579 | 0.01 | 1.32424 | 1.31517 | 1.33377 | 1.87 | 1377.24 |
7643 | 2013.03.19 21:40 | buy | 2580 | 0.01 | 1.32271 | 0.00000 | 0.00000 | |
7644 | 2013.03.19 21:40 | modify | 2580 | 0.01 | 1.32271 | 1.31611 | 1.33471 | |
7645 | 2013.03.20 03:08 | close | 2580 | 0.01 | 1.32231 | 1.31611 | 1.33471 | -0.30 | 1376.94 |
7646 | 2013.03.20 22:05 | buy | 2581 | 0.01 | 1.32648 | 0.00000 | 0.00000 | |
7647 | 2013.03.20 22:05 | modify | 2581 | 0.01 | 1.32648 | 1.31988 | 1.33848 | |
7648 | 2013.03.20 22:45 | close | 2581 | 0.01 | 1.32778 | 1.31988 | 1.33848 | 0.98 | 1377.92 |
7649 | 2013.03.21 21:00 | buy | 2582 | 0.01 | 1.32078 | 0.00000 | 0.00000 | |
7650 | 2013.03.21 21:00 | modify | 2582 | 0.01 | 1.32078 | 1.31418 | 1.33278 | |
7651 | 2013.03.21 22:00 | close | 2582 | 0.01 | 1.32244 | 1.31418 | 1.33278 | 1.26 | 1379.18 |
7652 | 2013.03.22 21:00 | sell | 2583 | 0.01 | 1.32864 | 0.00000 | 0.00000 | |
7653 | 2013.03.22 21:00 | modify | 2583 | 0.01 | 1.32864 | 1.33524 | 1.31664 | |
7654 | 2013.03.22 21:41 | close | 2583 | 0.01 | 1.32737 | 1.33524 | 1.31664 | 0.96 | 1380.14 |
7655 | 2013.03.25 21:00 | buy | 2584 | 0.01 | 1.31255 | 0.00000 | 0.00000 | |
7656 | 2013.03.25 21:00 | modify | 2584 | 0.01 | 1.31255 | 1.30595 | 1.32455 | |
7657 | 2013.03.26 02:44 | close | 2584 | 0.01 | 1.31394 | 1.30595 | 1.32455 | 1.05 | 1381.19 |
7658 | 2013.03.28 21:00 | buy | 2585 | 0.01 | 1.30223 | 0.00000 | 0.00000 | |
7659 | 2013.03.28 21:00 | modify | 2585 | 0.01 | 1.30223 | 1.29563 | 1.31423 | |
7660 | 2013.03.29 01:41 | close | 2585 | 0.01 | 1.30278 | 1.29563 | 1.31423 | 0.42 | 1381.61 |
7661 | 2013.03.29 21:30 | buy | 2586 | 0.01 | 1.30365 | 0.00000 | 0.00000 | |
7662 | 2013.03.29 21:30 | modify | 2586 | 0.01 | 1.30365 | 1.29705 | 1.31565 | |
7663 | 2013.04.01 07:38 | close | 2586 | 0.01 | 1.30134 | 1.29705 | 1.31565 | -1.75 | 1379.86 |
7664 | 2013.04.03 21:00 | sell | 2587 | 0.01 | 1.30294 | 0.00000 | 0.00000 | |
7665 | 2013.04.03 21:00 | modify | 2587 | 0.01 | 1.30294 | 1.30954 | 1.29094 | |
7666 | 2013.04.04 02:30 | close | 2587 | 0.01 | 1.30249 | 1.30954 | 1.29094 | 0.32 | 1380.18 |
7667 | 2013.04.04 21:00 | sell | 2588 | 0.01 | 1.30899 | 0.00000 | 0.00000 | |
7668 | 2013.04.04 21:00 | modify | 2588 | 0.01 | 1.30899 | 1.31559 | 1.29699 | |
7669 | 2013.04.05 05:10 | close | 2588 | 0.01 | 1.30885 | 1.31559 | 1.29699 | 0.10 | 1380.29 |
7670 | 2013.04.05 21:00 | buy | 2589 | 0.01 | 1.32395 | 0.00000 | 0.00000 | |
7671 | 2013.04.05 21:00 | modify | 2589 | 0.01 | 1.32395 | 1.31735 | 1.33595 | |
7672 | 2013.04.08 08:41 | close | 2589 | 0.01 | 1.32115 | 1.31735 | 1.33595 | -2.12 | 1378.17 |
7673 | 2013.04.08 21:00 | buy | 2590 | 0.01 | 1.32317 | 0.00000 | 0.00000 | |
7674 | 2013.04.08 21:00 | modify | 2590 | 0.01 | 1.32317 | 1.31657 | 1.33517 | |
7675 | 2013.04.09 01:39 | close | 2590 | 0.01 | 1.32412 | 1.31657 | 1.33517 | 0.71 | 1378.88 |
7676 | 2013.04.09 21:00 | sell | 2591 | 0.01 | 1.32984 | 0.00000 | 0.00000 | |
7677 | 2013.04.09 21:00 | modify | 2591 | 0.01 | 1.32984 | 1.33644 | 1.31784 | |
7678 | 2013.04.10 01:52 | close | 2591 | 0.01 | 1.32868 | 1.33644 | 1.31784 | 0.86 | 1379.75 |
7679 | 2013.04.10 21:00 | buy | 2592 | 0.01 | 1.32503 | 0.00000 | 0.00000 | |
7680 | 2013.04.10 21:00 | modify | 2592 | 0.01 | 1.32503 | 1.31843 | 1.33703 | |
7681 | 2013.04.11 05:33 | close | 2592 | 0.01 | 1.32575 | 1.31843 | 1.33703 | 0.55 | 1380.30 |
7682 | 2013.04.11 21:00 | buy | 2593 | 0.01 | 1.32522 | 0.00000 | 0.00000 | |
7683 | 2013.04.11 21:00 | modify | 2593 | 0.01 | 1.32522 | 1.31862 | 1.33722 | |
7684 | 2013.04.12 01:42 | close | 2593 | 0.01 | 1.32511 | 1.31862 | 1.33722 | -0.09 | 1380.21 |
7685 | 2013.04.12 21:00 | buy | 2594 | 0.01 | 1.32597 | 0.00000 | 0.00000 | |
7686 | 2013.04.12 21:00 | modify | 2594 | 0.01 | 1.32597 | 1.31937 | 1.33797 | |
7687 | 2013.04.12 21:23 | close | 2594 | 0.01 | 1.32665 | 1.31937 | 1.33797 | 0.52 | 1380.73 |
7688 | 2013.04.12 21:30 | sell | 2595 | 0.01 | 1.32705 | 0.00000 | 0.00000 | |
7689 | 2013.04.12 21:30 | modify | 2595 | 0.01 | 1.32705 | 1.33365 | 1.31505 | |
7690 | 2013.04.15 09:27 | s/l | 2595 | 0.01 | 1.33365 | 1.33365 | 1.31505 | -5.00 | 1375.74 |
7691 | 2013.04.15 21:00 | sell | 2596 | 0.01 | 1.33598 | 0.00000 | 0.00000 | |
7692 | 2013.04.15 21:00 | modify | 2596 | 0.01 | 1.33598 | 1.34258 | 1.32398 | |
7693 | 2013.04.15 23:45 | close | 2596 | 0.01 | 1.33551 | 1.34258 | 1.32398 | 0.35 | 1376.09 |
7694 | 2013.04.16 21:00 | sell | 2597 | 0.01 | 1.34708 | 0.00000 | 0.00000 | |
7695 | 2013.04.16 21:00 | modify | 2597 | 0.01 | 1.34708 | 1.35368 | 1.33508 | |
7696 | 2013.04.16 21:30 | buy | 2598 | 0.01 | 1.34592 | 0.00000 | 0.00000 | |
7697 | 2013.04.16 21:30 | modify | 2598 | 0.01 | 1.34592 | 1.33932 | 1.35792 | |
7698 | 2013.04.16 23:15 | close | 2598 | 0.01 | 1.34614 | 1.33932 | 1.35792 | 0.16 | 1376.25 |
7699 | 2013.04.17 08:08 | close | 2597 | 0.01 | 1.34663 | 1.35368 | 1.33508 | 0.33 | 1376.58 |
7700 | 2013.04.17 21:00 | buy | 2599 | 0.01 | 1.33678 | 0.00000 | 0.00000 | |
7701 | 2013.04.17 21:00 | modify | 2599 | 0.01 | 1.33678 | 1.33018 | 1.34878 | |
7702 | 2013.04.18 03:03 | close | 2599 | 0.01 | 1.33828 | 1.33018 | 1.34878 | 1.13 | 1377.71 |
7703 | 2013.04.18 21:20 | buy | 2600 | 0.01 | 1.33929 | 0.00000 | 0.00000 | |
7704 | 2013.04.18 21:20 | modify | 2600 | 0.01 | 1.33929 | 1.33269 | 1.35129 | |
7705 | 2013.04.19 04:04 | close | 2600 | 0.01 | 1.33935 | 1.33269 | 1.35129 | 0.04 | 1377.76 |
7706 | 2013.04.19 21:05 | buy | 2601 | 0.01 | 1.33994 | 0.00000 | 0.00000 | |
7707 | 2013.04.19 21:05 | modify | 2601 | 0.01 | 1.33994 | 1.33334 | 1.35194 | |
7708 | 2013.04.22 03:28 | close | 2601 | 0.01 | 1.34052 | 1.33334 | 1.35194 | 0.44 | 1378.20 |
7709 | 2013.04.22 21:05 | sell | 2602 | 0.01 | 1.34040 | 0.00000 | 0.00000 | |
7710 | 2013.04.22 21:05 | modify | 2602 | 0.01 | 1.34040 | 1.34700 | 1.32840 | |
7711 | 2013.04.23 01:24 | close | 2602 | 0.01 | 1.33934 | 1.34700 | 1.32840 | 0.79 | 1378.99 |
7712 | 2013.04.23 23:00 | buy | 2603 | 0.01 | 1.33309 | 0.00000 | 0.00000 | |
7713 | 2013.04.23 23:00 | modify | 2603 | 0.01 | 1.33309 | 1.32649 | 1.34509 | |
7714 | 2013.04.24 01:22 | close | 2603 | 0.01 | 1.33480 | 1.32649 | 1.34509 | 1.30 | 1380.29 |
7715 | 2013.04.24 21:05 | buy | 2604 | 0.01 | 1.33454 | 0.00000 | 0.00000 | |
7716 | 2013.04.24 21:05 | modify | 2604 | 0.01 | 1.33454 | 1.32794 | 1.34654 | |
7717 | 2013.04.25 02:27 | close | 2604 | 0.01 | 1.33533 | 1.32794 | 1.34654 | 0.60 | 1380.90 |
7718 | 2013.04.26 21:35 | buy | 2605 | 0.01 | 1.32375 | 0.00000 | 0.00000 | |
7719 | 2013.04.26 21:35 | modify | 2605 | 0.01 | 1.32375 | 1.31715 | 1.33575 | |
7720 | 2013.04.26 22:30 | close | 2605 | 0.01 | 1.32536 | 1.31715 | 1.33575 | 1.22 | 1382.12 |
7721 | 2013.04.26 22:45 | sell | 2606 | 0.01 | 1.32578 | 0.00000 | 0.00000 | |
7722 | 2013.04.26 22:45 | modify | 2606 | 0.01 | 1.32578 | 1.33238 | 1.31378 | |
7723 | 2013.04.26 22:59 | close | 2606 | 0.01 | 1.32464 | 1.33238 | 1.31378 | 0.86 | 1382.98 |
7724 | 2013.04.29 21:00 | buy | 2607 | 0.01 | 1.32390 | 0.00000 | 0.00000 | |
7725 | 2013.04.29 21:00 | modify | 2607 | 0.01 | 1.32390 | 1.31730 | 1.33590 | |
7726 | 2013.04.30 04:29 | close | 2607 | 0.01 | 1.32537 | 1.31730 | 1.33590 | 1.11 | 1384.09 |
7727 | 2013.04.30 22:00 | sell | 2608 | 0.01 | 1.32659 | 0.00000 | 0.00000 | |
7728 | 2013.04.30 22:00 | modify | 2608 | 0.01 | 1.32659 | 1.33319 | 1.31459 | |
7729 | 2013.05.01 02:02 | close | 2608 | 0.01 | 1.32555 | 1.33319 | 1.31459 | 0.78 | 1384.87 |
7730 | 2013.05.01 21:15 | buy | 2609 | 0.01 | 1.32908 | 0.00000 | 0.00000 | |
7731 | 2013.05.01 21:15 | modify | 2609 | 0.01 | 1.32908 | 1.32248 | 1.34108 | |
7732 | 2013.05.02 07:58 | close | 2609 | 0.01 | 1.32852 | 1.32248 | 1.34108 | -0.42 | 1384.46 |
7733 | 2013.05.02 21:00 | buy | 2610 | 0.01 | 1.31561 | 0.00000 | 0.00000 | |
7734 | 2013.05.02 21:00 | modify | 2610 | 0.01 | 1.31561 | 1.30901 | 1.32761 | |
7735 | 2013.05.02 22:01 | close | 2610 | 0.01 | 1.31793 | 1.30901 | 1.32761 | 1.76 | 1386.22 |
7736 | 2013.05.02 22:05 | sell | 2611 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
7737 | 2013.05.02 22:05 | modify | 2611 | 0.01 | 1.31856 | 1.32516 | 1.30656 | |
7738 | 2013.05.03 08:39 | s/l | 2611 | 0.01 | 1.32516 | 1.32516 | 1.30656 | -5.00 | 1381.22 |
7739 | 2013.05.06 21:15 | buy | 2612 | 0.01 | 1.31632 | 0.00000 | 0.00000 | |
7740 | 2013.05.06 21:15 | modify | 2612 | 0.01 | 1.31632 | 1.30972 | 1.32832 | |
7741 | 2013.05.07 06:27 | close | 2612 | 0.01 | 1.31707 | 1.30972 | 1.32832 | 0.57 | 1381.79 |
7742 | 2013.05.07 21:00 | buy | 2613 | 0.01 | 1.31449 | 0.00000 | 0.00000 | |
7743 | 2013.05.07 21:00 | modify | 2613 | 0.01 | 1.31449 | 1.30789 | 1.32649 | |
7744 | 2013.05.08 01:43 | close | 2613 | 0.01 | 1.31456 | 1.30789 | 1.32649 | 0.05 | 1381.84 |
7745 | 2013.05.09 21:05 | buy | 2614 | 0.01 | 1.31209 | 0.00000 | 0.00000 | |
7746 | 2013.05.09 21:05 | modify | 2614 | 0.01 | 1.31209 | 1.30549 | 1.32409 | |
7747 | 2013.05.09 21:54 | close | 2614 | 0.01 | 1.31386 | 1.30549 | 1.32409 | 1.34 | 1383.18 |
7748 | 2013.05.10 22:30 | buy | 2615 | 0.01 | 1.31204 | 0.00000 | 0.00000 | |
7749 | 2013.05.10 22:30 | modify | 2615 | 0.01 | 1.31204 | 1.30544 | 1.32404 | |
7750 | 2013.05.13 01:54 | close | 2615 | 0.01 | 1.31259 | 1.30544 | 1.32404 | 0.41 | 1383.59 |
7751 | 2013.05.13 21:20 | sell | 2616 | 0.01 | 1.31219 | 0.00000 | 0.00000 | |
7752 | 2013.05.13 21:20 | modify | 2616 | 0.01 | 1.31219 | 1.31879 | 1.30019 | |
7753 | 2013.05.13 22:10 | close | 2616 | 0.01 | 1.31097 | 1.31879 | 1.30019 | 0.92 | 1384.51 |
7754 | 2013.05.14 21:00 | sell | 2617 | 0.01 | 1.31669 | 0.00000 | 0.00000 | |
7755 | 2013.05.14 21:00 | modify | 2617 | 0.01 | 1.31669 | 1.32329 | 1.30469 | |
7756 | 2013.05.14 22:47 | close | 2617 | 0.01 | 1.31550 | 1.32329 | 1.30469 | 0.90 | 1385.41 |
7757 | 2013.05.14 23:00 | buy | 2618 | 0.01 | 1.31517 | 0.00000 | 0.00000 | |
7758 | 2013.05.14 23:00 | modify | 2618 | 0.01 | 1.31517 | 1.30857 | 1.32717 | |
7759 | 2013.05.14 23:15 | close | 2618 | 0.01 | 1.31657 | 1.30857 | 1.32717 | 1.06 | 1386.47 |
7760 | 2013.05.15 23:00 | buy | 2619 | 0.01 | 1.30866 | 0.00000 | 0.00000 | |
7761 | 2013.05.15 23:00 | modify | 2619 | 0.01 | 1.30866 | 1.30206 | 1.32066 | |
7762 | 2013.05.16 07:38 | close | 2619 | 0.01 | 1.30856 | 1.30206 | 1.32066 | -0.07 | 1386.41 |
7763 | 2013.05.16 21:05 | sell | 2620 | 0.01 | 1.31265 | 0.00000 | 0.00000 | |
7764 | 2013.05.16 21:05 | modify | 2620 | 0.01 | 1.31265 | 1.31925 | 1.30065 | |
7765 | 2013.05.16 21:14 | close | 2620 | 0.01 | 1.31126 | 1.31925 | 1.30065 | 1.05 | 1387.46 |
7766 | 2013.05.16 21:45 | sell | 2621 | 0.01 | 1.31280 | 0.00000 | 0.00000 | |
7767 | 2013.05.16 21:45 | modify | 2621 | 0.01 | 1.31280 | 1.31940 | 1.30080 | |
7768 | 2013.05.17 10:43 | s/l | 2621 | 0.01 | 1.31940 | 1.31940 | 1.30080 | -4.99 | 1382.47 |
7769 | 2013.05.17 21:00 | sell | 2622 | 0.01 | 1.31929 | 0.00000 | 0.00000 | |
7770 | 2013.05.17 21:00 | modify | 2622 | 0.01 | 1.31929 | 1.32589 | 1.30729 | |
7771 | 2013.05.17 22:55 | close | 2622 | 0.01 | 1.31853 | 1.32589 | 1.30729 | 0.57 | 1383.04 |
7772 | 2013.05.20 21:00 | buy | 2623 | 0.01 | 1.31900 | 0.00000 | 0.00000 | |
7773 | 2013.05.20 21:00 | modify | 2623 | 0.01 | 1.31900 | 1.31240 | 1.33100 | |
7774 | 2013.05.21 00:20 | close | 2623 | 0.01 | 1.32015 | 1.31240 | 1.33100 | 0.86 | 1383.90 |
7775 | 2013.05.22 21:30 | sell | 2624 | 0.01 | 1.33386 | 0.00000 | 0.00000 | |
7776 | 2013.05.22 21:30 | modify | 2624 | 0.01 | 1.33386 | 1.34046 | 1.32186 | |
7777 | 2013.05.22 23:01 | close | 2624 | 0.01 | 1.33241 | 1.34046 | 1.32186 | 1.10 | 1385.00 |
7778 | 2013.05.23 21:00 | buy | 2625 | 0.01 | 1.33263 | 0.00000 | 0.00000 | |
7779 | 2013.05.23 21:00 | modify | 2625 | 0.01 | 1.33263 | 1.32603 | 1.34463 | |
7780 | 2013.05.24 01:36 | close | 2625 | 0.01 | 1.33313 | 1.32603 | 1.34463 | 0.37 | 1385.38 |
7781 | 2013.05.24 21:20 | buy | 2626 | 0.01 | 1.33400 | 0.00000 | 0.00000 | |
7782 | 2013.05.24 21:20 | modify | 2626 | 0.01 | 1.33400 | 1.32740 | 1.34600 | |
7783 | 2013.05.24 22:51 | close | 2626 | 0.01 | 1.33548 | 1.32740 | 1.34600 | 1.12 | 1386.50 |
7784 | 2013.05.27 21:30 | sell | 2627 | 0.01 | 1.33703 | 0.00000 | 0.00000 | |
7785 | 2013.05.27 21:30 | modify | 2627 | 0.01 | 1.33703 | 1.34363 | 1.32503 | |
7786 | 2013.05.28 02:14 | close | 2627 | 0.01 | 1.33639 | 1.34363 | 1.32503 | 0.47 | 1386.97 |
7787 | 2013.05.28 21:10 | sell | 2628 | 0.01 | 1.33723 | 0.00000 | 0.00000 | |
7788 | 2013.05.28 21:10 | modify | 2628 | 0.01 | 1.33723 | 1.34383 | 1.32523 | |
7789 | 2013.05.28 23:00 | buy | 2629 | 0.01 | 1.33635 | 0.00000 | 0.00000 | |
7790 | 2013.05.28 23:00 | modify | 2629 | 0.01 | 1.33635 | 1.32975 | 1.34835 | |
7791 | 2013.05.28 23:00 | close | 2628 | 0.01 | 1.33626 | 1.34383 | 1.32523 | 0.74 | 1387.71 |
7792 | 2013.05.28 23:02 | close | 2629 | 0.01 | 1.33731 | 1.32975 | 1.34835 | 0.72 | 1388.43 |
7793 | 2013.05.29 21:25 | buy | 2630 | 0.01 | 1.33922 | 0.00000 | 0.00000 | |
7794 | 2013.05.29 21:25 | modify | 2630 | 0.01 | 1.33922 | 1.33262 | 1.35122 | |
7795 | 2013.05.30 01:24 | close | 2630 | 0.01 | 1.34015 | 1.33262 | 1.35122 | 0.70 | 1389.13 |
7796 | 2013.05.30 21:00 | buy | 2631 | 0.01 | 1.34365 | 0.00000 | 0.00000 | |
7797 | 2013.05.30 21:00 | modify | 2631 | 0.01 | 1.34365 | 1.33705 | 1.35565 | |
7798 | 2013.05.31 00:23 | close | 2631 | 0.01 | 1.34435 | 1.33705 | 1.35565 | 0.53 | 1389.67 |
7799 | 2013.05.31 21:00 | sell | 2632 | 0.01 | 1.34571 | 0.00000 | 0.00000 | |
7800 | 2013.05.31 21:00 | modify | 2632 | 0.01 | 1.34571 | 1.35231 | 1.33371 | |
7801 | 2013.06.03 08:57 | close | 2632 | 0.01 | 1.34764 | 1.35231 | 1.33371 | -1.47 | 1388.20 |
7802 | 2013.06.03 21:00 | buy | 2633 | 0.01 | 1.34345 | 0.00000 | 0.00000 | |
7803 | 2013.06.03 21:00 | modify | 2633 | 0.01 | 1.34345 | 1.33685 | 1.35545 | |
7804 | 2013.06.04 02:17 | close | 2633 | 0.01 | 1.34461 | 1.33685 | 1.35545 | 0.88 | 1389.08 |
7805 | 2013.06.04 21:00 | sell | 2634 | 0.01 | 1.35355 | 0.00000 | 0.00000 | |
7806 | 2013.06.04 21:00 | modify | 2634 | 0.01 | 1.35355 | 1.36015 | 1.34155 | |
7807 | 2013.06.05 05:55 | close | 2634 | 0.01 | 1.35285 | 1.36015 | 1.34155 | 0.52 | 1389.61 |
7808 | 2013.06.06 21:50 | buy | 2635 | 0.01 | 1.35676 | 0.00000 | 0.00000 | |
7809 | 2013.06.06 21:50 | modify | 2635 | 0.01 | 1.35676 | 1.35016 | 1.36876 | |
7810 | 2013.06.06 21:57 | close | 2635 | 0.01 | 1.35839 | 1.35016 | 1.36876 | 1.23 | 1390.84 |
7811 | 2013.06.06 22:00 | sell | 2636 | 0.01 | 1.35881 | 0.00000 | 0.00000 | |
7812 | 2013.06.06 22:00 | modify | 2636 | 0.01 | 1.35881 | 1.36541 | 1.34681 | |
7813 | 2013.06.07 08:33 | close | 2636 | 0.01 | 1.36033 | 1.36541 | 1.34681 | -1.16 | 1389.68 |
7814 | 2013.06.07 21:55 | buy | 2637 | 0.01 | 1.34980 | 0.00000 | 0.00000 | |
7815 | 2013.06.07 21:55 | modify | 2637 | 0.01 | 1.34980 | 1.34320 | 1.36180 | |
7816 | 2013.06.10 01:26 | close | 2637 | 0.01 | 1.34926 | 1.34320 | 1.36180 | -0.41 | 1389.27 |
7817 | 2013.06.10 21:00 | sell | 2638 | 0.01 | 1.35027 | 0.00000 | 0.00000 | |
7818 | 2013.06.10 21:00 | modify | 2638 | 0.01 | 1.35027 | 1.35687 | 1.33827 | |
7819 | 2013.06.11 10:57 | s/l | 2638 | 0.01 | 1.35687 | 1.35687 | 1.33827 | -4.99 | 1384.29 |
7820 | 2013.06.11 21:00 | sell | 2639 | 0.01 | 1.35484 | 0.00000 | 0.00000 | |
7821 | 2013.06.11 21:00 | modify | 2639 | 0.01 | 1.35484 | 1.36144 | 1.34284 | |
7822 | 2013.06.11 21:31 | close | 2639 | 0.01 | 1.35396 | 1.36144 | 1.34284 | 0.66 | 1384.95 |
7823 | 2013.06.11 21:50 | sell | 2640 | 0.01 | 1.35525 | 0.00000 | 0.00000 | |
7824 | 2013.06.11 21:50 | modify | 2640 | 0.01 | 1.35525 | 1.36185 | 1.34325 | |
7825 | 2013.06.12 03:42 | close | 2640 | 0.01 | 1.35517 | 1.36185 | 1.34325 | 0.05 | 1385.00 |
7826 | 2013.06.12 21:00 | sell | 2641 | 0.01 | 1.35904 | 0.00000 | 0.00000 | |
7827 | 2013.06.12 21:00 | modify | 2641 | 0.01 | 1.35904 | 1.36564 | 1.34704 | |
7828 | 2013.06.13 08:31 | s/l | 2641 | 0.01 | 1.36564 | 1.36564 | 1.34704 | -5.01 | 1379.99 |
7829 | 2013.06.13 21:00 | sell | 2642 | 0.01 | 1.35724 | 0.00000 | 0.00000 | |
7830 | 2013.06.13 21:00 | modify | 2642 | 0.01 | 1.35724 | 1.36384 | 1.34524 | |
7831 | 2013.06.14 03:54 | close | 2642 | 0.01 | 1.35766 | 1.36384 | 1.34524 | -0.33 | 1379.67 |
7832 | 2013.06.14 21:00 | sell | 2643 | 0.01 | 1.35682 | 0.00000 | 0.00000 | |
7833 | 2013.06.14 21:00 | modify | 2643 | 0.01 | 1.35682 | 1.36342 | 1.34482 | |
7834 | 2013.06.17 02:01 | close | 2643 | 0.01 | 1.35638 | 1.36342 | 1.34482 | 0.33 | 1380.00 |
7835 | 2013.06.17 21:00 | sell | 2644 | 0.01 | 1.36056 | 0.00000 | 0.00000 | |
7836 | 2013.06.17 21:00 | modify | 2644 | 0.01 | 1.36056 | 1.36716 | 1.34856 | |
7837 | 2013.06.18 04:46 | close | 2644 | 0.01 | 1.36056 | 1.36716 | 1.34856 | -0.01 | 1380.00 |
7838 | 2013.06.19 21:15 | buy | 2645 | 0.01 | 1.36379 | 0.00000 | 0.00000 | |
7839 | 2013.06.19 21:15 | modify | 2645 | 0.01 | 1.36379 | 1.35719 | 1.37579 | |
7840 | 2013.06.19 22:35 | close | 2645 | 0.01 | 1.36521 | 1.35719 | 1.37579 | 1.08 | 1381.08 |
7841 | 2013.06.19 22:55 | sell | 2646 | 0.01 | 1.36588 | 0.00000 | 0.00000 | |
7842 | 2013.06.19 22:55 | modify | 2646 | 0.01 | 1.36588 | 1.37248 | 1.35388 | |
7843 | 2013.06.20 02:14 | close | 2646 | 0.01 | 1.36495 | 1.37248 | 1.35388 | 0.68 | 1381.76 |
7844 | 2013.06.20 21:00 | sell | 2647 | 0.01 | 1.37137 | 0.00000 | 0.00000 | |
7845 | 2013.06.20 21:00 | modify | 2647 | 0.01 | 1.37137 | 1.37797 | 1.35937 | |
7846 | 2013.06.21 02:16 | close | 2647 | 0.01 | 1.37134 | 1.37797 | 1.35937 | 0.01 | 1381.78 |
7847 | 2013.06.21 21:15 | buy | 2648 | 0.01 | 1.37336 | 0.00000 | 0.00000 | |
7848 | 2013.06.21 21:15 | modify | 2648 | 0.01 | 1.37336 | 1.36676 | 1.38536 | |
7849 | 2013.06.24 00:10 | close | 2648 | 0.01 | 1.37373 | 1.36676 | 1.38536 | 0.28 | 1382.06 |
7850 | 2013.06.24 21:05 | buy | 2649 | 0.01 | 1.37585 | 0.00000 | 0.00000 | |
7851 | 2013.06.24 21:05 | modify | 2649 | 0.01 | 1.37585 | 1.36925 | 1.38785 | |
7852 | 2013.06.24 23:00 | close | 2649 | 0.01 | 1.37794 | 1.36925 | 1.38785 | 1.57 | 1383.63 |
7853 | 2013.06.25 21:35 | buy | 2650 | 0.01 | 1.37517 | 0.00000 | 0.00000 | |
7854 | 2013.06.25 21:35 | modify | 2650 | 0.01 | 1.37517 | 1.36857 | 1.38717 | |
7855 | 2013.06.25 22:00 | close | 2650 | 0.01 | 1.37638 | 1.36857 | 1.38717 | 0.92 | 1384.55 |
7856 | 2013.06.25 23:00 | buy | 2651 | 0.01 | 1.37520 | 0.00000 | 0.00000 | |
7857 | 2013.06.25 23:00 | modify | 2651 | 0.01 | 1.37520 | 1.36860 | 1.38720 | |
7858 | 2013.06.26 01:16 | close | 2651 | 0.01 | 1.37600 | 1.36860 | 1.38720 | 0.61 | 1385.16 |
7859 | 2013.06.26 22:40 | sell | 2652 | 0.01 | 1.36390 | 0.00000 | 0.00000 | |
7860 | 2013.06.26 22:40 | modify | 2652 | 0.01 | 1.36390 | 1.37050 | 1.35190 | |
7861 | 2013.06.26 22:58 | close | 2652 | 0.01 | 1.36286 | 1.37050 | 1.35190 | 0.79 | 1385.95 |
7862 | 2013.06.26 23:00 | buy | 2653 | 0.01 | 1.36207 | 0.00000 | 0.00000 | |
7863 | 2013.06.26 23:00 | modify | 2653 | 0.01 | 1.36207 | 1.35547 | 1.37407 | |
7864 | 2013.06.27 09:23 | close | 2653 | 0.01 | 1.36034 | 1.35547 | 1.37407 | -1.30 | 1384.65 |
7865 | 2013.06.27 21:00 | sell | 2654 | 0.01 | 1.36626 | 0.00000 | 0.00000 | |
7866 | 2013.06.27 21:00 | modify | 2654 | 0.01 | 1.36626 | 1.37286 | 1.35426 | |
7867 | 2013.06.28 00:53 | close | 2654 | 0.01 | 1.36493 | 1.37286 | 1.35426 | 1.00 | 1385.66 |
7868 | 2013.06.28 21:10 | buy | 2655 | 0.01 | 1.36686 | 0.00000 | 0.00000 | |
7869 | 2013.06.28 21:10 | modify | 2655 | 0.01 | 1.36686 | 1.36026 | 1.37886 | |
7870 | 2013.06.28 22:59 | close | 2655 | 0.01 | 1.36812 | 1.36026 | 1.37886 | 0.95 | 1386.61 |
7871 | 2013.07.02 21:00 | buy | 2656 | 0.01 | 1.36794 | 0.00000 | 0.00000 | |
7872 | 2013.07.02 21:00 | modify | 2656 | 0.01 | 1.36794 | 1.36134 | 1.37994 | |
7873 | 2013.07.03 07:36 | close | 2656 | 0.01 | 1.36813 | 1.36134 | 1.37994 | 0.14 | 1386.75 |
7874 | 2013.07.03 22:35 | buy | 2657 | 0.01 | 1.36691 | 0.00000 | 0.00000 | |
7875 | 2013.07.03 22:35 | modify | 2657 | 0.01 | 1.36691 | 1.36031 | 1.37891 | |
7876 | 2013.07.04 07:47 | close | 2657 | 0.01 | 1.36651 | 1.36031 | 1.37891 | -0.30 | 1386.45 |
7877 | 2013.07.04 23:00 | buy | 2658 | 0.01 | 1.35775 | 0.00000 | 0.00000 | |
7878 | 2013.07.04 23:00 | modify | 2658 | 0.01 | 1.35775 | 1.35115 | 1.36975 | |
7879 | 2013.07.05 03:40 | close | 2658 | 0.01 | 1.35830 | 1.35115 | 1.36975 | 0.41 | 1386.86 |
7880 | 2013.07.05 21:10 | buy | 2659 | 0.01 | 1.35678 | 0.00000 | 0.00000 | |
7881 | 2013.07.05 21:10 | modify | 2659 | 0.01 | 1.35678 | 1.35018 | 1.36878 | |
7882 | 2013.07.08 07:21 | close | 2659 | 0.01 | 1.35672 | 1.35018 | 1.36878 | -0.04 | 1386.82 |
7883 | 2013.07.08 22:55 | buy | 2660 | 0.01 | 1.35865 | 0.00000 | 0.00000 | |
7884 | 2013.07.08 22:55 | modify | 2660 | 0.01 | 1.35865 | 1.35205 | 1.37065 | |
7885 | 2013.07.09 07:07 | close | 2660 | 0.01 | 1.35832 | 1.35205 | 1.37065 | -0.25 | 1386.58 |
7886 | 2013.07.10 21:00 | sell | 2661 | 0.01 | 1.35316 | 0.00000 | 0.00000 | |
7887 | 2013.07.10 21:00 | modify | 2661 | 0.01 | 1.35316 | 1.35976 | 1.34116 | |
7888 | 2013.07.10 22:53 | s/l | 2661 | 0.01 | 1.35976 | 1.35976 | 1.34116 | -4.99 | 1381.59 |
7889 | 2013.07.10 22:55 | sell | 2662 | 0.01 | 1.35690 | 0.00000 | 0.00000 | |
7890 | 2013.07.10 22:55 | modify | 2662 | 0.01 | 1.35690 | 1.36350 | 1.34490 | |
7891 | 2013.07.11 00:40 | s/l | 2662 | 0.01 | 1.36350 | 1.36350 | 1.34490 | -5.00 | 1376.59 |
7892 | 2013.07.11 21:00 | sell | 2663 | 0.01 | 1.35870 | 0.00000 | 0.00000 | |
7893 | 2013.07.11 21:00 | modify | 2663 | 0.01 | 1.35870 | 1.36530 | 1.34670 | |
7894 | 2013.07.11 22:35 | buy | 2664 | 0.01 | 1.35796 | 0.00000 | 0.00000 | |
7895 | 2013.07.11 22:35 | modify | 2664 | 0.01 | 1.35796 | 1.35136 | 1.36996 | |
7896 | 2013.07.11 22:36 | close | 2663 | 0.01 | 1.35737 | 1.36530 | 1.34670 | 1.01 | 1377.60 |
7897 | 2013.07.11 23:46 | close | 2664 | 0.01 | 1.35835 | 1.35136 | 1.36996 | 0.29 | 1377.89 |
7898 | 2013.07.12 21:10 | sell | 2665 | 0.01 | 1.35817 | 0.00000 | 0.00000 | |
7899 | 2013.07.12 21:10 | modify | 2665 | 0.01 | 1.35817 | 1.36477 | 1.34617 | |
7900 | 2013.07.15 01:54 | close | 2665 | 0.01 | 1.35688 | 1.36477 | 1.34617 | 0.97 | 1378.86 |
7901 | 2013.07.15 21:00 | sell | 2666 | 0.01 | 1.36135 | 0.00000 | 0.00000 | |
7902 | 2013.07.15 21:00 | modify | 2666 | 0.01 | 1.36135 | 1.36795 | 1.34935 | |
7903 | 2013.07.16 10:00 | close | 2666 | 0.01 | 1.36355 | 1.36795 | 1.34935 | -1.67 | 1377.20 |
7904 | 2013.07.17 22:35 | buy | 2667 | 0.01 | 1.36572 | 0.00000 | 0.00000 | |
7905 | 2013.07.17 22:35 | modify | 2667 | 0.01 | 1.36572 | 1.35912 | 1.37772 | |
7906 | 2013.07.18 05:32 | close | 2667 | 0.01 | 1.36598 | 1.35912 | 1.37772 | 0.20 | 1377.40 |
7907 | 2013.07.19 21:15 | sell | 2668 | 0.01 | 1.36298 | 0.00000 | 0.00000 | |
7908 | 2013.07.19 21:15 | modify | 2668 | 0.01 | 1.36298 | 1.36958 | 1.35098 | |
7909 | 2013.07.19 22:57 | close | 2668 | 0.01 | 1.36162 | 1.36958 | 1.35098 | 1.03 | 1378.43 |
7910 | 2013.07.22 23:00 | buy | 2669 | 0.01 | 1.36212 | 0.00000 | 0.00000 | |
7911 | 2013.07.22 23:00 | modify | 2669 | 0.01 | 1.36212 | 1.35552 | 1.37412 | |
7912 | 2013.07.23 09:59 | close | 2669 | 0.01 | 1.36305 | 1.35552 | 1.37412 | 0.70 | 1379.13 |
7913 | 2013.07.23 21:20 | buy | 2670 | 0.01 | 1.35960 | 0.00000 | 0.00000 | |
7914 | 2013.07.23 21:20 | modify | 2670 | 0.01 | 1.35960 | 1.35300 | 1.37160 | |
7915 | 2013.07.23 23:02 | close | 2670 | 0.01 | 1.36089 | 1.35300 | 1.37160 | 0.97 | 1380.10 |
7916 | 2013.07.24 21:15 | sell | 2671 | 0.01 | 1.36204 | 0.00000 | 0.00000 | |
7917 | 2013.07.24 21:15 | modify | 2671 | 0.01 | 1.36204 | 1.36864 | 1.35004 | |
7918 | 2013.07.24 23:15 | close | 2671 | 0.01 | 1.36060 | 1.36864 | 1.35004 | 1.09 | 1381.19 |
7919 | 2013.07.25 21:00 | sell | 2672 | 0.01 | 1.36211 | 0.00000 | 0.00000 | |
7920 | 2013.07.25 21:00 | modify | 2672 | 0.01 | 1.36211 | 1.36871 | 1.35011 | |
7921 | 2013.07.26 05:16 | close | 2672 | 0.01 | 1.36427 | 1.36871 | 1.35011 | -1.65 | 1379.55 |
7922 | 2013.07.26 21:25 | buy | 2673 | 0.01 | 1.36450 | 0.00000 | 0.00000 | |
7923 | 2013.07.26 21:25 | modify | 2673 | 0.01 | 1.36450 | 1.35790 | 1.37650 | |
7924 | 2013.07.29 00:00 | close | 2673 | 0.01 | 1.36548 | 1.35790 | 1.37650 | 0.74 | 1380.29 |
7925 | 2013.07.30 21:00 | sell | 2674 | 0.01 | 1.36728 | 0.00000 | 0.00000 | |
7926 | 2013.07.30 21:00 | modify | 2674 | 0.01 | 1.36728 | 1.37388 | 1.35528 | |
7927 | 2013.07.31 01:32 | close | 2674 | 0.01 | 1.36584 | 1.37388 | 1.35528 | 1.08 | 1381.37 |
7928 | 2013.07.31 21:10 | sell | 2675 | 0.01 | 1.36778 | 0.00000 | 0.00000 | |
7929 | 2013.07.31 21:10 | modify | 2675 | 0.01 | 1.36778 | 1.37438 | 1.35578 | |
7930 | 2013.07.31 21:18 | close | 2675 | 0.01 | 1.36598 | 1.37438 | 1.35578 | 1.36 | 1382.73 |
7931 | 2013.08.01 21:00 | sell | 2676 | 0.01 | 1.36706 | 0.00000 | 0.00000 | |
7932 | 2013.08.01 21:00 | modify | 2676 | 0.01 | 1.36706 | 1.37366 | 1.35506 | |
7933 | 2013.08.02 02:54 | close | 2676 | 0.01 | 1.36627 | 1.37366 | 1.35506 | 0.58 | 1383.32 |
7934 | 2013.08.02 21:00 | sell | 2677 | 0.01 | 1.38022 | 0.00000 | 0.00000 | |
7935 | 2013.08.02 21:00 | modify | 2677 | 0.01 | 1.38022 | 1.38682 | 1.36822 | |
7936 | 2013.08.05 01:04 | close | 2677 | 0.01 | 1.37838 | 1.38682 | 1.36822 | 1.38 | 1384.70 |
7937 | 2013.08.05 21:05 | buy | 2678 | 0.01 | 1.37397 | 0.00000 | 0.00000 | |
7938 | 2013.08.05 21:05 | modify | 2678 | 0.01 | 1.37397 | 1.36737 | 1.38597 | |
7939 | 2013.08.06 07:09 | close | 2678 | 0.01 | 1.37366 | 1.36737 | 1.38597 | -0.23 | 1384.47 |
7940 | 2013.08.06 21:00 | buy | 2679 | 0.01 | 1.37919 | 0.00000 | 0.00000 | |
7941 | 2013.08.06 21:00 | modify | 2679 | 0.01 | 1.37919 | 1.37259 | 1.39119 | |
7942 | 2013.08.06 21:25 | close | 2679 | 0.01 | 1.38034 | 1.37259 | 1.39119 | 0.87 | 1385.34 |
7943 | 2013.08.07 21:00 | sell | 2680 | 0.01 | 1.38952 | 0.00000 | 0.00000 | |
7944 | 2013.08.07 21:00 | modify | 2680 | 0.01 | 1.38952 | 1.39612 | 1.37752 | |
7945 | 2013.08.08 05:05 | close | 2680 | 0.01 | 1.38958 | 1.39612 | 1.37752 | -0.07 | 1385.28 |
7946 | 2013.08.08 21:00 | buy | 2681 | 0.01 | 1.38118 | 0.00000 | 0.00000 | |
7947 | 2013.08.08 21:00 | modify | 2681 | 0.01 | 1.38118 | 1.37458 | 1.39318 | |
7948 | 2013.08.09 06:05 | close | 2681 | 0.01 | 1.38229 | 1.37458 | 1.39318 | 0.84 | 1386.12 |
7949 | 2013.08.09 21:00 | buy | 2682 | 0.01 | 1.37103 | 0.00000 | 0.00000 | |
7950 | 2013.08.09 21:00 | modify | 2682 | 0.01 | 1.37103 | 1.36443 | 1.38303 | |
7951 | 2013.08.09 21:56 | close | 2682 | 0.01 | 1.37366 | 1.36443 | 1.38303 | 1.99 | 1388.11 |
7952 | 2013.08.13 21:10 | sell | 2683 | 0.01 | 1.37186 | 0.00000 | 0.00000 | |
7953 | 2013.08.13 21:10 | modify | 2683 | 0.01 | 1.37186 | 1.37846 | 1.35986 | |
7954 | 2013.08.14 10:02 | close | 2683 | 0.01 | 1.37313 | 1.37846 | 1.35986 | -0.97 | 1387.14 |
7955 | 2013.08.14 22:55 | sell | 2684 | 0.01 | 1.37040 | 0.00000 | 0.00000 | |
7956 | 2013.08.14 22:55 | modify | 2684 | 0.01 | 1.37040 | 1.37700 | 1.35840 | |
7957 | 2013.08.15 08:17 | close | 2684 | 0.01 | 1.37098 | 1.37700 | 1.35840 | -0.46 | 1386.69 |
7958 | 2013.08.15 21:00 | sell | 2685 | 0.01 | 1.37499 | 0.00000 | 0.00000 | |
7959 | 2013.08.15 21:00 | modify | 2685 | 0.01 | 1.37499 | 1.38159 | 1.36299 | |
7960 | 2013.08.16 03:17 | close | 2685 | 0.01 | 1.37455 | 1.38159 | 1.36299 | 0.33 | 1387.02 |
7961 | 2013.08.16 21:00 | buy | 2686 | 0.01 | 1.37677 | 0.00000 | 0.00000 | |
7962 | 2013.08.16 21:00 | modify | 2686 | 0.01 | 1.37677 | 1.37017 | 1.38877 | |
7963 | 2013.08.19 07:44 | close | 2686 | 0.01 | 1.37729 | 1.37017 | 1.38877 | 0.39 | 1387.41 |
7964 | 2013.08.19 23:00 | buy | 2687 | 0.01 | 1.37859 | 0.00000 | 0.00000 | |
7965 | 2013.08.19 23:00 | modify | 2687 | 0.01 | 1.37859 | 1.37199 | 1.39059 | |
7966 | 2013.08.20 02:13 | close | 2687 | 0.01 | 1.37993 | 1.37199 | 1.39059 | 1.01 | 1388.42 |
7967 | 2013.08.20 22:10 | sell | 2688 | 0.01 | 1.39467 | 0.00000 | 0.00000 | |
7968 | 2013.08.20 22:10 | modify | 2688 | 0.01 | 1.39467 | 1.40127 | 1.38267 | |
7969 | 2013.08.21 09:15 | close | 2688 | 0.01 | 1.39736 | 1.40127 | 1.38267 | -2.05 | 1386.38 |
7970 | 2013.08.21 21:00 | sell | 2689 | 0.01 | 1.39891 | 0.00000 | 0.00000 | |
7971 | 2013.08.21 21:00 | modify | 2689 | 0.01 | 1.39891 | 1.40551 | 1.38691 | |
7972 | 2013.08.22 03:46 | close | 2689 | 0.01 | 1.39862 | 1.40551 | 1.38691 | 0.20 | 1386.58 |
7973 | 2013.08.22 21:00 | sell | 2690 | 0.01 | 1.40538 | 0.00000 | 0.00000 | |
7974 | 2013.08.22 21:00 | modify | 2690 | 0.01 | 1.40538 | 1.41198 | 1.39338 | |
7975 | 2013.08.22 21:25 | buy | 2691 | 0.01 | 1.40453 | 0.00000 | 0.00000 | |
7976 | 2013.08.22 21:25 | modify | 2691 | 0.01 | 1.40453 | 1.39793 | 1.41653 | |
7977 | 2013.08.22 21:31 | close | 2691 | 0.01 | 1.40497 | 1.39793 | 1.41653 | 0.33 | 1386.91 |
7978 | 2013.08.22 23:00 | buy | 2692 | 0.01 | 1.40430 | 0.00000 | 0.00000 | |
7979 | 2013.08.22 23:00 | modify | 2692 | 0.01 | 1.40430 | 1.39770 | 1.41630 | |
7980 | 2013.08.22 23:25 | close | 2692 | 0.01 | 1.40515 | 1.39770 | 1.41630 | 0.65 | 1387.56 |
7981 | 2013.08.23 01:24 | close | 2690 | 0.01 | 1.40403 | 1.41198 | 1.39338 | 1.01 | 1388.58 |
7982 | 2013.08.23 21:00 | buy | 2693 | 0.01 | 1.40639 | 0.00000 | 0.00000 | |
7983 | 2013.08.23 21:00 | modify | 2693 | 0.01 | 1.40639 | 1.39979 | 1.41839 | |
7984 | 2013.08.26 00:00 | close | 2693 | 0.01 | 1.40684 | 1.39979 | 1.41839 | 0.34 | 1388.92 |
7985 | 2013.08.27 21:00 | buy | 2694 | 0.01 | 1.40363 | 0.00000 | 0.00000 | |
7986 | 2013.08.27 21:00 | modify | 2694 | 0.01 | 1.40363 | 1.39703 | 1.41563 | |
7987 | 2013.08.28 01:50 | close | 2694 | 0.01 | 1.40392 | 1.39703 | 1.41563 | 0.22 | 1389.14 |
7988 | 2013.08.29 21:00 | sell | 2695 | 0.01 | 1.39440 | 0.00000 | 0.00000 | |
7989 | 2013.08.29 21:00 | modify | 2695 | 0.01 | 1.39440 | 1.40100 | 1.38240 | |
7990 | 2013.08.30 05:46 | close | 2695 | 0.01 | 1.39449 | 1.40100 | 1.38240 | -0.08 | 1389.06 |
7991 | 2013.08.30 21:15 | sell | 2696 | 0.01 | 1.39192 | 0.00000 | 0.00000 | |
7992 | 2013.08.30 21:15 | modify | 2696 | 0.01 | 1.39192 | 1.39852 | 1.37992 | |
7993 | 2013.09.02 00:00 | close | 2696 | 0.01 | 1.39103 | 1.39852 | 1.37992 | 0.67 | 1389.74 |
7994 | 2013.09.02 21:00 | buy | 2697 | 0.01 | 1.39055 | 0.00000 | 0.00000 | |
7995 | 2013.09.02 21:00 | modify | 2697 | 0.01 | 1.39055 | 1.38395 | 1.40255 | |
7996 | 2013.09.03 00:53 | close | 2697 | 0.01 | 1.39207 | 1.38395 | 1.40255 | 1.15 | 1390.89 |
7997 | 2013.09.06 21:00 | sell | 2698 | 0.01 | 1.37067 | 0.00000 | 0.00000 | |
7998 | 2013.09.06 21:00 | modify | 2698 | 0.01 | 1.37067 | 1.37727 | 1.35867 | |
7999 | 2013.09.09 04:15 | close | 2698 | 0.01 | 1.37055 | 1.37727 | 1.35867 | 0.08 | 1390.97 |
8000 | 2013.09.09 21:25 | sell | 2699 | 0.01 | 1.37548 | 0.00000 | 0.00000 | |
8001 | 2013.09.09 21:25 | modify | 2699 | 0.01 | 1.37548 | 1.38208 | 1.36348 | |
8002 | 2013.09.09 22:45 | buy | 2700 | 0.01 | 1.37450 | 0.00000 | 0.00000 | |
8003 | 2013.09.09 22:45 | modify | 2700 | 0.01 | 1.37450 | 1.36790 | 1.38650 | |
8004 | 2013.09.09 23:19 | close | 2699 | 0.01 | 1.37405 | 1.38208 | 1.36348 | 1.09 | 1392.06 |
8005 | 2013.09.10 00:37 | close | 2700 | 0.01 | 1.37528 | 1.36790 | 1.38650 | 0.58 | 1392.65 |
8006 | 2013.09.11 21:15 | buy | 2701 | 0.01 | 1.37316 | 0.00000 | 0.00000 | |
8007 | 2013.09.11 21:15 | modify | 2701 | 0.01 | 1.37316 | 1.36656 | 1.38516 | |
8008 | 2013.09.12 03:37 | close | 2701 | 0.01 | 1.37350 | 1.36656 | 1.38516 | 0.26 | 1392.91 |
8009 | 2013.09.13 21:00 | sell | 2702 | 0.01 | 1.37579 | 0.00000 | 0.00000 | |
8010 | 2013.09.13 21:00 | modify | 2702 | 0.01 | 1.37579 | 1.38239 | 1.36379 | |
8011 | 2013.09.16 07:14 | close | 2702 | 0.01 | 1.37646 | 1.38239 | 1.36379 | -0.52 | 1392.39 |
8012 | 2013.09.16 21:10 | buy | 2703 | 0.01 | 1.37612 | 0.00000 | 0.00000 | |
8013 | 2013.09.16 21:10 | modify | 2703 | 0.01 | 1.37612 | 1.36952 | 1.38812 | |
8014 | 2013.09.16 21:50 | close | 2703 | 0.01 | 1.37733 | 1.36952 | 1.38812 | 0.91 | 1393.30 |
8015 | 2013.09.18 21:00 | sell | 2704 | 0.01 | 1.37894 | 0.00000 | 0.00000 | |
8016 | 2013.09.18 21:00 | modify | 2704 | 0.01 | 1.37894 | 1.38554 | 1.36694 | |
8017 | 2013.09.19 08:03 | close | 2704 | 0.01 | 1.38188 | 1.38554 | 1.36694 | -2.24 | 1391.07 |
8018 | 2013.09.19 21:00 | sell | 2705 | 0.01 | 1.38808 | 0.00000 | 0.00000 | |
8019 | 2013.09.19 21:00 | modify | 2705 | 0.01 | 1.38808 | 1.39468 | 1.37608 | |
8020 | 2013.09.20 08:10 | close | 2705 | 0.01 | 1.39025 | 1.39468 | 1.37608 | -1.64 | 1389.43 |
8021 | 2013.09.20 21:15 | sell | 2706 | 0.01 | 1.39274 | 0.00000 | 0.00000 | |
8022 | 2013.09.20 21:15 | modify | 2706 | 0.01 | 1.39274 | 1.39934 | 1.38074 | |
8023 | 2013.09.23 03:46 | close | 2706 | 0.01 | 1.39286 | 1.39934 | 1.38074 | -0.10 | 1389.34 |
8024 | 2013.09.23 21:00 | buy | 2707 | 0.01 | 1.38699 | 0.00000 | 0.00000 | |
8025 | 2013.09.23 21:00 | modify | 2707 | 0.01 | 1.38699 | 1.38039 | 1.39899 | |
8026 | 2013.09.24 01:52 | close | 2707 | 0.01 | 1.38827 | 1.38039 | 1.39899 | 0.97 | 1390.31 |
8027 | 2013.09.24 22:10 | buy | 2708 | 0.01 | 1.38747 | 0.00000 | 0.00000 | |
8028 | 2013.09.24 22:10 | modify | 2708 | 0.01 | 1.38747 | 1.38087 | 1.39947 | |
8029 | 2013.09.25 01:58 | close | 2708 | 0.01 | 1.38865 | 1.38087 | 1.39947 | 0.89 | 1391.20 |
8030 | 2013.09.25 21:00 | sell | 2709 | 0.01 | 1.39432 | 0.00000 | 0.00000 | |
8031 | 2013.09.25 21:00 | modify | 2709 | 0.01 | 1.39432 | 1.40092 | 1.38232 | |
8032 | 2013.09.26 08:01 | close | 2709 | 0.01 | 1.39473 | 1.40092 | 1.38232 | -0.33 | 1390.87 |
8033 | 2013.09.27 21:00 | buy | 2710 | 0.01 | 1.39238 | 0.00000 | 0.00000 | |
8034 | 2013.09.27 21:00 | modify | 2710 | 0.01 | 1.39238 | 1.38578 | 1.40438 | |
8035 | 2013.09.30 09:15 | close | 2710 | 0.01 | 1.39160 | 1.38578 | 1.40438 | -0.59 | 1390.28 |
8036 | 2013.09.30 21:05 | sell | 2711 | 0.01 | 1.39348 | 0.00000 | 0.00000 | |
8037 | 2013.09.30 21:05 | modify | 2711 | 0.01 | 1.39348 | 1.40008 | 1.38148 | |
8038 | 2013.10.01 11:38 | close | 2711 | 0.01 | 1.39643 | 1.40008 | 1.38148 | -2.23 | 1388.06 |
8039 | 2013.10.01 23:00 | buy | 2712 | 0.01 | 1.39607 | 0.00000 | 0.00000 | |
8040 | 2013.10.01 23:00 | modify | 2712 | 0.01 | 1.39607 | 1.38947 | 1.40807 | |
8041 | 2013.10.02 01:29 | close | 2712 | 0.01 | 1.39766 | 1.38947 | 1.40807 | 1.20 | 1389.26 |
8042 | 2013.10.02 21:30 | buy | 2713 | 0.01 | 1.40252 | 0.00000 | 0.00000 | |
8043 | 2013.10.02 21:30 | modify | 2713 | 0.01 | 1.40252 | 1.39592 | 1.41452 | |
8044 | 2013.10.02 21:59 | close | 2713 | 0.01 | 1.40359 | 1.39592 | 1.41452 | 0.81 | 1390.07 |
8045 | 2013.10.02 22:10 | sell | 2714 | 0.01 | 1.40402 | 0.00000 | 0.00000 | |
8046 | 2013.10.02 22:10 | modify | 2714 | 0.01 | 1.40402 | 1.41062 | 1.39202 | |
8047 | 2013.10.03 00:23 | close | 2714 | 0.01 | 1.40283 | 1.41062 | 1.39202 | 0.88 | 1390.95 |
8048 | 2013.10.04 21:00 | buy | 2715 | 0.01 | 1.39625 | 0.00000 | 0.00000 | |
8049 | 2013.10.04 21:00 | modify | 2715 | 0.01 | 1.39625 | 1.38965 | 1.40825 | |
8050 | 2013.10.07 00:02 | close | 2715 | 0.01 | 1.39718 | 1.38965 | 1.40825 | 0.70 | 1391.65 |
8051 | 2013.10.08 21:00 | sell | 2716 | 0.01 | 1.40712 | 0.00000 | 0.00000 | |
8052 | 2013.10.08 21:00 | modify | 2716 | 0.01 | 1.40712 | 1.41372 | 1.39512 | |
8053 | 2013.10.09 03:47 | close | 2716 | 0.01 | 1.40688 | 1.41372 | 1.39512 | 0.17 | 1391.83 |
8054 | 2013.10.09 21:00 | sell | 2717 | 0.01 | 1.40518 | 0.00000 | 0.00000 | |
8055 | 2013.10.09 21:00 | modify | 2717 | 0.01 | 1.40518 | 1.41178 | 1.39318 | |
8056 | 2013.10.10 02:36 | close | 2717 | 0.01 | 1.40462 | 1.41178 | 1.39318 | 0.41 | 1392.24 |
8057 | 2013.10.10 21:00 | sell | 2718 | 0.01 | 1.40709 | 0.00000 | 0.00000 | |
8058 | 2013.10.10 21:00 | modify | 2718 | 0.01 | 1.40709 | 1.41369 | 1.39509 | |
8059 | 2013.10.11 07:42 | close | 2718 | 0.01 | 1.40683 | 1.41369 | 1.39509 | 0.19 | 1392.44 |
8060 | 2013.10.11 21:00 | buy | 2719 | 0.01 | 1.40196 | 0.00000 | 0.00000 | |
8061 | 2013.10.11 21:00 | modify | 2719 | 0.01 | 1.40196 | 1.39536 | 1.41396 | |
8062 | 2013.10.14 00:00 | close | 2719 | 0.01 | 1.40461 | 1.39536 | 1.41396 | 2.00 | 1394.44 |
8063 | 2013.10.14 21:05 | buy | 2720 | 0.01 | 1.40447 | 0.00000 | 0.00000 | |
8064 | 2013.10.14 21:05 | modify | 2720 | 0.01 | 1.40447 | 1.39787 | 1.41647 | |
8065 | 2013.10.15 08:57 | close | 2720 | 0.01 | 1.40267 | 1.39787 | 1.41647 | -1.36 | 1393.08 |
8066 | 2013.10.15 21:00 | sell | 2721 | 0.01 | 1.40294 | 0.00000 | 0.00000 | |
8067 | 2013.10.15 21:00 | modify | 2721 | 0.01 | 1.40294 | 1.40954 | 1.39094 | |
8068 | 2013.10.16 01:58 | close | 2721 | 0.01 | 1.40227 | 1.40954 | 1.39094 | 0.49 | 1393.57 |
8069 | 2013.10.17 21:05 | sell | 2722 | 0.01 | 1.40731 | 0.00000 | 0.00000 | |
8070 | 2013.10.17 21:05 | modify | 2722 | 0.01 | 1.40731 | 1.41391 | 1.39531 | |
8071 | 2013.10.18 02:56 | close | 2722 | 0.01 | 1.40684 | 1.41391 | 1.39531 | 0.34 | 1393.92 |
8072 | 2013.10.18 22:10 | sell | 2723 | 0.01 | 1.40907 | 0.00000 | 0.00000 | |
8073 | 2013.10.18 22:10 | modify | 2723 | 0.01 | 1.40907 | 1.41567 | 1.39707 | |
8074 | 2013.10.18 22:51 | close | 2723 | 0.01 | 1.40789 | 1.41567 | 1.39707 | 0.89 | 1394.81 |
8075 | 2013.10.18 23:00 | buy | 2724 | 0.01 | 1.40745 | 0.00000 | 0.00000 | |
8076 | 2013.10.18 23:00 | modify | 2724 | 0.01 | 1.40745 | 1.40085 | 1.41945 | |
8077 | 2013.10.21 00:09 | close | 2724 | 0.01 | 1.40881 | 1.40085 | 1.41945 | 1.03 | 1395.84 |
8078 | 2013.10.21 22:00 | sell | 2725 | 0.01 | 1.40939 | 0.00000 | 0.00000 | |
8079 | 2013.10.21 22:00 | modify | 2725 | 0.01 | 1.40939 | 1.41599 | 1.39739 | |
8080 | 2013.10.22 03:28 | close | 2725 | 0.01 | 1.40873 | 1.41599 | 1.39739 | 0.49 | 1396.33 |
8081 | 2013.10.22 21:00 | sell | 2726 | 0.01 | 1.41788 | 0.00000 | 0.00000 | |
8082 | 2013.10.22 21:00 | modify | 2726 | 0.01 | 1.41788 | 1.42448 | 1.40588 | |
8083 | 2013.10.23 12:02 | close | 2726 | 0.01 | 1.41991 | 1.42448 | 1.40588 | -1.54 | 1394.80 |
8084 | 2013.10.23 21:00 | sell | 2727 | 0.01 | 1.43189 | 0.00000 | 0.00000 | |
8085 | 2013.10.23 21:00 | modify | 2727 | 0.01 | 1.43189 | 1.43849 | 1.41989 | |
8086 | 2013.10.23 22:00 | buy | 2728 | 0.01 | 1.43053 | 0.00000 | 0.00000 | |
8087 | 2013.10.23 22:00 | modify | 2728 | 0.01 | 1.43053 | 1.42393 | 1.44253 | |
8088 | 2013.10.23 22:36 | close | 2728 | 0.01 | 1.43096 | 1.42393 | 1.44253 | 0.32 | 1395.12 |
8089 | 2013.10.23 23:00 | buy | 2729 | 0.01 | 1.43008 | 0.00000 | 0.00000 | |
8090 | 2013.10.23 23:00 | modify | 2729 | 0.01 | 1.43008 | 1.42348 | 1.44208 | |
8091 | 2013.10.24 02:24 | close | 2729 | 0.01 | 1.43095 | 1.42348 | 1.44208 | 0.65 | 1395.77 |
8092 | 2013.10.24 03:36 | close | 2727 | 0.01 | 1.42994 | 1.43849 | 1.41989 | 1.46 | 1397.24 |
8093 | 2013.10.24 21:15 | buy | 2730 | 0.01 | 1.43817 | 0.00000 | 0.00000 | |
8094 | 2013.10.24 21:15 | modify | 2730 | 0.01 | 1.43817 | 1.43157 | 1.45017 | |
8095 | 2013.10.24 21:39 | close | 2730 | 0.01 | 1.43906 | 1.43157 | 1.45017 | 0.67 | 1397.91 |
8096 | 2013.10.24 22:40 | buy | 2731 | 0.01 | 1.43798 | 0.00000 | 0.00000 | |
8097 | 2013.10.24 22:40 | modify | 2731 | 0.01 | 1.43798 | 1.43138 | 1.44998 | |
8098 | 2013.10.25 02:08 | close | 2731 | 0.01 | 1.43844 | 1.43138 | 1.44998 | 0.34 | 1398.25 |
8099 | 2013.10.25 21:00 | sell | 2732 | 0.01 | 1.44305 | 0.00000 | 0.00000 | |
8100 | 2013.10.25 21:00 | modify | 2732 | 0.01 | 1.44305 | 1.44965 | 1.43105 | |
8101 | 2013.10.25 22:20 | buy | 2733 | 0.01 | 1.44235 | 0.00000 | 0.00000 | |
8102 | 2013.10.25 22:20 | modify | 2733 | 0.01 | 1.44235 | 1.43575 | 1.45435 | |
8103 | 2013.10.25 22:59 | close | 2732 | 0.01 | 1.44189 | 1.44965 | 1.43105 | 0.88 | 1399.13 |
8104 | 2013.10.28 02:35 | close | 2733 | 0.01 | 1.44272 | 1.43575 | 1.45435 | 0.28 | 1399.41 |
8105 | 2013.10.28 21:00 | buy | 2734 | 0.01 | 1.43984 | 0.00000 | 0.00000 | |
8106 | 2013.10.28 21:00 | modify | 2734 | 0.01 | 1.43984 | 1.43324 | 1.45184 | |
8107 | 2013.10.29 01:04 | close | 2734 | 0.01 | 1.44066 | 1.43324 | 1.45184 | 0.62 | 1400.03 |
8108 | 2013.10.31 21:00 | buy | 2735 | 0.01 | 1.41566 | 0.00000 | 0.00000 | |
8109 | 2013.10.31 21:00 | modify | 2735 | 0.01 | 1.41566 | 1.40906 | 1.42766 | |
8110 | 2013.10.31 23:06 | close | 2735 | 0.01 | 1.41803 | 1.40906 | 1.42766 | 1.79 | 1401.82 |
8111 | 2013.11.01 21:05 | buy | 2736 | 0.01 | 1.40616 | 0.00000 | 0.00000 | |
8112 | 2013.11.01 21:05 | modify | 2736 | 0.01 | 1.40616 | 1.39956 | 1.41816 | |
8113 | 2013.11.04 07:42 | close | 2736 | 0.01 | 1.40536 | 1.39956 | 1.41816 | -0.60 | 1401.22 |
8114 | 2013.11.04 21:10 | sell | 2737 | 0.01 | 1.40871 | 0.00000 | 0.00000 | |
8115 | 2013.11.04 21:10 | modify | 2737 | 0.01 | 1.40871 | 1.41531 | 1.39671 | |
8116 | 2013.11.05 02:35 | close | 2737 | 0.01 | 1.40786 | 1.41531 | 1.39671 | 0.63 | 1401.86 |
8117 | 2013.11.05 21:00 | sell | 2738 | 0.01 | 1.40947 | 0.00000 | 0.00000 | |
8118 | 2013.11.05 21:00 | modify | 2738 | 0.01 | 1.40947 | 1.41607 | 1.39747 | |
8119 | 2013.11.05 23:02 | close | 2738 | 0.01 | 1.40800 | 1.41607 | 1.39747 | 1.11 | 1402.97 |
8120 | 2013.11.06 23:00 | buy | 2739 | 0.01 | 1.40752 | 0.00000 | 0.00000 | |
8121 | 2013.11.06 23:00 | modify | 2739 | 0.01 | 1.40752 | 1.40092 | 1.41952 | |
8122 | 2013.11.07 03:06 | close | 2739 | 0.01 | 1.40872 | 1.40092 | 1.41952 | 0.90 | 1403.87 |
8123 | 2013.11.07 21:00 | sell | 2740 | 0.01 | 1.40277 | 0.00000 | 0.00000 | |
8124 | 2013.11.07 21:00 | modify | 2740 | 0.01 | 1.40277 | 1.40937 | 1.39077 | |
8125 | 2013.11.08 00:39 | close | 2740 | 0.01 | 1.40182 | 1.40937 | 1.39077 | 0.70 | 1404.57 |
8126 | 2013.11.08 21:45 | buy | 2741 | 0.01 | 1.40011 | 0.00000 | 0.00000 | |
8127 | 2013.11.08 21:45 | modify | 2741 | 0.01 | 1.40011 | 1.39351 | 1.41211 | |
8128 | 2013.11.11 04:57 | close | 2741 | 0.01 | 1.40026 | 1.39351 | 1.41211 | 0.11 | 1404.69 |
8129 | 2013.11.12 21:00 | buy | 2742 | 0.01 | 1.40867 | 0.00000 | 0.00000 | |
8130 | 2013.11.12 21:00 | modify | 2742 | 0.01 | 1.40867 | 1.40207 | 1.42067 | |
8131 | 2013.11.12 21:43 | close | 2742 | 0.01 | 1.40982 | 1.40207 | 1.42067 | 0.87 | 1405.56 |
8132 | 2013.11.13 21:00 | sell | 2743 | 0.01 | 1.40880 | 0.00000 | 0.00000 | |
8133 | 2013.11.13 21:00 | modify | 2743 | 0.01 | 1.40880 | 1.41540 | 1.39680 | |
8134 | 2013.11.14 01:31 | close | 2743 | 0.01 | 1.40844 | 1.41540 | 1.39680 | 0.25 | 1405.81 |
8135 | 2013.11.14 21:15 | buy | 2744 | 0.01 | 1.41028 | 0.00000 | 0.00000 | |
8136 | 2013.11.14 21:15 | modify | 2744 | 0.01 | 1.41028 | 1.40368 | 1.42228 | |
8137 | 2013.11.15 02:54 | close | 2744 | 0.01 | 1.40909 | 1.40368 | 1.42228 | -0.90 | 1404.91 |
8138 | 2013.11.18 21:00 | buy | 2745 | 0.01 | 1.40787 | 0.00000 | 0.00000 | |
8139 | 2013.11.18 21:00 | modify | 2745 | 0.01 | 1.40787 | 1.40127 | 1.41987 | |
8140 | 2013.11.19 02:08 | close | 2745 | 0.01 | 1.40919 | 1.40127 | 1.41987 | 1.00 | 1405.91 |
8141 | 2013.11.19 21:00 | sell | 2746 | 0.01 | 1.41744 | 0.00000 | 0.00000 | |
8142 | 2013.11.19 21:00 | modify | 2746 | 0.01 | 1.41744 | 1.42404 | 1.40544 | |
8143 | 2013.11.19 23:04 | close | 2746 | 0.01 | 1.41583 | 1.42404 | 1.40544 | 1.22 | 1407.13 |
8144 | 2013.11.20 21:25 | buy | 2747 | 0.01 | 1.40308 | 0.00000 | 0.00000 | |
8145 | 2013.11.20 21:25 | modify | 2747 | 0.01 | 1.40308 | 1.39648 | 1.41508 | |
8146 | 2013.11.20 23:11 | close | 2747 | 0.01 | 1.40509 | 1.39648 | 1.41508 | 1.52 | 1408.65 |
8147 | 2013.11.21 21:00 | sell | 2748 | 0.01 | 1.41682 | 0.00000 | 0.00000 | |
8148 | 2013.11.21 21:00 | modify | 2748 | 0.01 | 1.41682 | 1.42342 | 1.40482 | |
8149 | 2013.11.22 09:05 | s/l | 2748 | 0.01 | 1.42342 | 1.42342 | 1.40482 | -5.00 | 1403.66 |
8150 | 2013.11.22 21:25 | buy | 2749 | 0.01 | 1.42624 | 0.00000 | 0.00000 | |
8151 | 2013.11.22 21:25 | modify | 2749 | 0.01 | 1.42624 | 1.41964 | 1.43824 | |
8152 | 2013.11.25 00:06 | close | 2749 | 0.01 | 1.42678 | 1.41964 | 1.43824 | 0.41 | 1404.07 |
8153 | 2013.11.25 22:25 | buy | 2750 | 0.01 | 1.42560 | 0.00000 | 0.00000 | |
8154 | 2013.11.25 22:25 | modify | 2750 | 0.01 | 1.42560 | 1.41900 | 1.43760 | |
8155 | 2013.11.26 03:38 | close | 2750 | 0.01 | 1.42551 | 1.41900 | 1.43760 | -0.07 | 1404.00 |
8156 | 2013.11.26 21:00 | sell | 2751 | 0.01 | 1.43133 | 0.00000 | 0.00000 | |
8157 | 2013.11.26 21:00 | modify | 2751 | 0.01 | 1.43133 | 1.43793 | 1.41933 | |
8158 | 2013.11.26 21:50 | buy | 2752 | 0.01 | 1.43013 | 0.00000 | 0.00000 | |
8159 | 2013.11.26 21:50 | modify | 2752 | 0.01 | 1.43013 | 1.42353 | 1.44213 | |
8160 | 2013.11.26 21:57 | close | 2751 | 0.01 | 1.42965 | 1.43793 | 1.41933 | 1.27 | 1405.27 |
8161 | 2013.11.26 22:51 | close | 2752 | 0.01 | 1.43074 | 1.42353 | 1.44213 | 0.46 | 1405.73 |
8162 | 2013.11.28 23:00 | buy | 2753 | 0.01 | 1.43941 | 0.00000 | 0.00000 | |
8163 | 2013.11.28 23:00 | modify | 2753 | 0.01 | 1.43941 | 1.43281 | 1.45141 | |
8164 | 2013.11.28 23:32 | close | 2753 | 0.01 | 1.44046 | 1.43281 | 1.45141 | 0.79 | 1406.52 |
8165 | 2013.11.29 21:15 | buy | 2754 | 0.01 | 1.44093 | 0.00000 | 0.00000 | |
8166 | 2013.11.29 21:15 | modify | 2754 | 0.01 | 1.44093 | 1.43433 | 1.45293 | |
8167 | 2013.11.29 21:58 | close | 2754 | 0.01 | 1.44211 | 1.43433 | 1.45293 | 0.90 | 1407.42 |
8168 | 2013.11.29 22:40 | sell | 2755 | 0.01 | 1.44270 | 0.00000 | 0.00000 | |
8169 | 2013.11.29 22:40 | modify | 2755 | 0.01 | 1.44270 | 1.44930 | 1.43070 | |
8170 | 2013.12.02 07:58 | close | 2755 | 0.01 | 1.44387 | 1.44930 | 1.43070 | -0.90 | 1406.52 |
8171 | 2013.12.03 21:00 | buy | 2756 | 0.01 | 1.44734 | 0.00000 | 0.00000 | |
8172 | 2013.12.03 21:00 | modify | 2756 | 0.01 | 1.44734 | 1.44074 | 1.45934 | |
8173 | 2013.12.04 02:58 | close | 2756 | 0.01 | 1.44698 | 1.44074 | 1.45934 | -0.27 | 1406.25 |
8174 | 2013.12.04 21:00 | buy | 2757 | 0.01 | 1.45168 | 0.00000 | 0.00000 | |
8175 | 2013.12.04 21:00 | modify | 2757 | 0.01 | 1.45168 | 1.44508 | 1.46368 | |
8176 | 2013.12.04 21:03 | close | 2757 | 0.01 | 1.45187 | 1.44508 | 1.46368 | 0.14 | 1406.39 |
8177 | 2013.12.04 21:10 | buy | 2758 | 0.01 | 1.45141 | 0.00000 | 0.00000 | |
8178 | 2013.12.04 21:10 | modify | 2758 | 0.01 | 1.45141 | 1.44481 | 1.46341 | |
8179 | 2013.12.04 22:09 | close | 2758 | 0.01 | 1.45173 | 1.44481 | 1.46341 | 0.25 | 1406.64 |
8180 | 2013.12.04 22:30 | sell | 2759 | 0.01 | 1.45241 | 0.00000 | 0.00000 | |
8181 | 2013.12.04 22:30 | modify | 2759 | 0.01 | 1.45241 | 1.45901 | 1.44041 | |
8182 | 2013.12.04 22:56 | close | 2759 | 0.01 | 1.45072 | 1.45901 | 1.44041 | 1.28 | 1407.92 |
8183 | 2013.12.05 21:00 | sell | 2760 | 0.01 | 1.45617 | 0.00000 | 0.00000 | |
8184 | 2013.12.05 21:00 | modify | 2760 | 0.01 | 1.45617 | 1.46277 | 1.44417 | |
8185 | 2013.12.05 21:40 | buy | 2761 | 0.01 | 1.45476 | 0.00000 | 0.00000 | |
8186 | 2013.12.05 21:40 | modify | 2761 | 0.01 | 1.45476 | 1.44816 | 1.46676 | |
8187 | 2013.12.05 22:58 | close | 2761 | 0.01 | 1.45540 | 1.44816 | 1.46676 | 0.48 | 1408.40 |
8188 | 2013.12.06 04:16 | close | 2760 | 0.01 | 1.45552 | 1.46277 | 1.44417 | 0.48 | 1408.89 |
8189 | 2013.12.06 21:00 | sell | 2762 | 0.01 | 1.46008 | 0.00000 | 0.00000 | |
8190 | 2013.12.06 21:00 | modify | 2762 | 0.01 | 1.46008 | 1.46668 | 1.44808 | |
8191 | 2013.12.06 22:25 | buy | 2763 | 0.01 | 1.45902 | 0.00000 | 0.00000 | |
8192 | 2013.12.06 22:25 | modify | 2763 | 0.01 | 1.45902 | 1.45242 | 1.47102 | |
8193 | 2013.12.06 22:40 | close | 2762 | 0.01 | 1.45843 | 1.46668 | 1.44808 | 1.24 | 1410.13 |
8194 | 2013.12.09 00:00 | close | 2763 | 0.01 | 1.45957 | 1.45242 | 1.47102 | 0.41 | 1410.54 |
8195 | 2013.12.09 22:55 | buy | 2764 | 0.01 | 1.46043 | 0.00000 | 0.00000 | |
8196 | 2013.12.09 22:55 | modify | 2764 | 0.01 | 1.46043 | 1.45383 | 1.47243 | |
8197 | 2013.12.10 01:32 | close | 2764 | 0.01 | 1.46165 | 1.45383 | 1.47243 | 0.92 | 1411.46 |
8198 | 2013.12.10 21:05 | buy | 2765 | 0.01 | 1.45996 | 0.00000 | 0.00000 | |
8199 | 2013.12.10 21:05 | modify | 2765 | 0.01 | 1.45996 | 1.45336 | 1.47196 | |
8200 | 2013.12.11 05:24 | close | 2765 | 0.01 | 1.45935 | 1.45336 | 1.47196 | -0.47 | 1410.99 |
8201 | 2013.12.11 21:00 | buy | 2766 | 0.01 | 1.46058 | 0.00000 | 0.00000 | |
8202 | 2013.12.11 21:00 | modify | 2766 | 0.01 | 1.46058 | 1.45398 | 1.47258 | |
8203 | 2013.12.12 03:20 | close | 2766 | 0.01 | 1.46049 | 1.45398 | 1.47258 | -0.06 | 1410.94 |
8204 | 2013.12.12 21:45 | sell | 2767 | 0.01 | 1.46336 | 0.00000 | 0.00000 | |
8205 | 2013.12.12 21:45 | modify | 2767 | 0.01 | 1.46336 | 1.46996 | 1.45136 | |
8206 | 2013.12.13 01:48 | close | 2767 | 0.01 | 1.46257 | 1.46996 | 1.45136 | 0.58 | 1411.52 |
8207 | 2013.12.13 21:10 | buy | 2768 | 0.01 | 1.45411 | 0.00000 | 0.00000 | |
8208 | 2013.12.13 21:10 | modify | 2768 | 0.01 | 1.45411 | 1.44751 | 1.46611 | |
8209 | 2013.12.16 01:53 | close | 2768 | 0.01 | 1.45557 | 1.44751 | 1.46611 | 1.11 | 1412.63 |
8210 | 2013.12.16 21:05 | sell | 2769 | 0.01 | 1.45746 | 0.00000 | 0.00000 | |
8211 | 2013.12.16 21:05 | modify | 2769 | 0.01 | 1.45746 | 1.46406 | 1.44546 | |
8212 | 2013.12.17 01:40 | close | 2769 | 0.01 | 1.45698 | 1.46406 | 1.44546 | 0.35 | 1412.99 |
8213 | 2013.12.17 21:00 | sell | 2770 | 0.01 | 1.46108 | 0.00000 | 0.00000 | |
8214 | 2013.12.17 21:00 | modify | 2770 | 0.01 | 1.46108 | 1.46768 | 1.44908 | |
8215 | 2013.12.18 09:07 | close | 2770 | 0.01 | 1.46086 | 1.46768 | 1.44908 | 0.16 | 1413.15 |
8216 | 2013.12.18 21:15 | buy | 2771 | 0.01 | 1.46488 | 0.00000 | 0.00000 | |
8217 | 2013.12.18 21:15 | modify | 2771 | 0.01 | 1.46488 | 1.45828 | 1.47688 | |
8218 | 2013.12.18 23:05 | close | 2771 | 0.01 | 1.46512 | 1.45828 | 1.47688 | 0.18 | 1413.33 |
8219 | 2013.12.19 21:00 | buy | 2772 | 0.01 | 1.45617 | 0.00000 | 0.00000 | |
8220 | 2013.12.19 21:00 | modify | 2772 | 0.01 | 1.45617 | 1.44957 | 1.46817 | |
8221 | 2013.12.20 08:34 | close | 2772 | 0.01 | 1.45537 | 1.44957 | 1.46817 | -0.60 | 1412.73 |
8222 | 2013.12.20 21:00 | buy | 2773 | 0.01 | 1.45764 | 0.00000 | 0.00000 | |
8223 | 2013.12.20 21:00 | modify | 2773 | 0.01 | 1.45764 | 1.45104 | 1.46964 | |
8224 | 2013.12.23 01:53 | close | 2773 | 0.01 | 1.45697 | 1.45104 | 1.46964 | -0.50 | 1412.23 |
8225 | 2013.12.23 22:20 | sell | 2774 | 0.01 | 1.45391 | 0.00000 | 0.00000 | |
8226 | 2013.12.23 22:20 | modify | 2774 | 0.01 | 1.45391 | 1.46051 | 1.44191 | |
8227 | 2013.12.23 22:59 | close | 2774 | 0.01 | 1.45231 | 1.46051 | 1.44191 | 1.21 | 1413.44 |
8228 | 2013.12.23 23:00 | buy | 2775 | 0.01 | 1.45230 | 0.00000 | 0.00000 | |
8229 | 2013.12.23 23:00 | modify | 2775 | 0.01 | 1.45230 | 1.44570 | 1.46430 | |
8230 | 2013.12.23 23:02 | close | 2775 | 0.01 | 1.45342 | 1.44570 | 1.46430 | 0.84 | 1414.28 |
8231 | 2013.12.27 21:00 | buy | 2776 | 0.01 | 1.47106 | 0.00000 | 0.00000 | |
8232 | 2013.12.27 21:00 | modify | 2776 | 0.01 | 1.47106 | 1.46446 | 1.48306 | |
8233 | 2013.12.30 00:00 | close | 2776 | 0.01 | 1.47322 | 1.46446 | 1.48306 | 1.64 | 1415.93 |
8234 | 2013.12.30 21:00 | buy | 2777 | 0.01 | 1.46839 | 0.00000 | 0.00000 | |
8235 | 2013.12.30 21:00 | modify | 2777 | 0.01 | 1.46839 | 1.46179 | 1.48039 | |
8236 | 2013.12.30 22:59 | close | 2777 | 0.01 | 1.46991 | 1.46179 | 1.48039 | 1.14 | 1417.07 |
8237 | 2014.01.02 21:00 | sell | 2778 | 0.01 | 1.45560 | 0.00000 | 0.00000 | |
8238 | 2014.01.02 21:00 | modify | 2778 | 0.01 | 1.45560 | 1.46220 | 1.44360 | |
8239 | 2014.01.03 03:21 | close | 2778 | 0.01 | 1.45664 | 1.46220 | 1.44360 | -0.80 | 1416.27 |
8240 | 2014.01.03 22:05 | sell | 2779 | 0.01 | 1.44535 | 0.00000 | 0.00000 | |
8241 | 2014.01.03 22:05 | modify | 2779 | 0.01 | 1.44535 | 1.45195 | 1.43335 | |
8242 | 2014.01.03 22:49 | close | 2779 | 0.01 | 1.44463 | 1.45195 | 1.43335 | 0.55 | 1416.82 |
8243 | 2014.01.07 21:00 | sell | 2780 | 0.01 | 1.46594 | 0.00000 | 0.00000 | |
8244 | 2014.01.07 21:00 | modify | 2780 | 0.01 | 1.46594 | 1.47254 | 1.45394 | |
8245 | 2014.01.08 06:41 | s/l | 2780 | 0.01 | 1.47254 | 1.47254 | 1.45394 | -5.00 | 1411.82 |
8246 | 2014.01.08 22:35 | sell | 2781 | 0.01 | 1.46934 | 0.00000 | 0.00000 | |
8247 | 2014.01.08 22:35 | modify | 2781 | 0.01 | 1.46934 | 1.47594 | 1.45734 | |
8248 | 2014.01.09 10:16 | s/l | 2781 | 0.01 | 1.47594 | 1.47594 | 1.45734 | -5.01 | 1406.82 |
8249 | 2014.01.09 21:00 | sell | 2782 | 0.01 | 1.47672 | 0.00000 | 0.00000 | |
8250 | 2014.01.09 21:00 | modify | 2782 | 0.01 | 1.47672 | 1.48332 | 1.46472 | |
8251 | 2014.01.09 22:26 | close | 2782 | 0.01 | 1.47536 | 1.48332 | 1.46472 | 1.03 | 1407.85 |
8252 | 2014.01.09 22:30 | buy | 2783 | 0.01 | 1.47494 | 0.00000 | 0.00000 | |
8253 | 2014.01.09 22:30 | modify | 2783 | 0.01 | 1.47494 | 1.46834 | 1.48694 | |
8254 | 2014.01.10 01:00 | close | 2783 | 0.01 | 1.47595 | 1.46834 | 1.48694 | 0.76 | 1408.61 |
8255 | 2014.01.10 21:00 | buy | 2784 | 0.01 | 1.48806 | 0.00000 | 0.00000 | |
8256 | 2014.01.10 21:00 | modify | 2784 | 0.01 | 1.48806 | 1.48146 | 1.50006 | |
8257 | 2014.01.10 21:45 | close | 2784 | 0.01 | 1.48913 | 1.48146 | 1.50006 | 0.81 | 1409.42 |
8258 | 2014.01.10 21:50 | sell | 2785 | 0.01 | 1.48950 | 0.00000 | 0.00000 | |
8259 | 2014.01.10 21:50 | modify | 2785 | 0.01 | 1.48950 | 1.49610 | 1.47750 | |
8260 | 2014.01.10 22:59 | close | 2785 | 0.01 | 1.48799 | 1.49610 | 1.47750 | 1.14 | 1410.56 |
8261 | 2014.01.13 21:45 | buy | 2786 | 0.01 | 1.48321 | 0.00000 | 0.00000 | |
8262 | 2014.01.13 21:45 | modify | 2786 | 0.01 | 1.48321 | 1.47661 | 1.49521 | |
8263 | 2014.01.13 22:58 | close | 2786 | 0.01 | 1.48464 | 1.47661 | 1.49521 | 1.09 | 1411.65 |
8264 | 2014.01.14 21:00 | sell | 2787 | 0.01 | 1.49677 | 0.00000 | 0.00000 | |
8265 | 2014.01.14 21:00 | modify | 2787 | 0.01 | 1.49677 | 1.50337 | 1.48477 | |
8266 | 2014.01.15 00:55 | close | 2787 | 0.01 | 1.49629 | 1.50337 | 1.48477 | 0.36 | 1412.01 |
8267 | 2014.01.15 21:00 | sell | 2788 | 0.01 | 1.48972 | 0.00000 | 0.00000 | |
8268 | 2014.01.15 21:00 | modify | 2788 | 0.01 | 1.48972 | 1.49632 | 1.47772 | |
8269 | 2014.01.15 21:35 | close | 2788 | 0.01 | 1.48846 | 1.49632 | 1.47772 | 0.95 | 1412.96 |
8270 | 2014.01.15 23:00 | buy | 2789 | 0.01 | 1.48741 | 0.00000 | 0.00000 | |
8271 | 2014.01.15 23:00 | modify | 2789 | 0.01 | 1.48741 | 1.48081 | 1.49941 | |
8272 | 2014.01.15 23:50 | close | 2789 | 0.01 | 1.48916 | 1.48081 | 1.49941 | 1.32 | 1414.28 |
8273 | 2014.01.16 21:05 | sell | 2790 | 0.01 | 1.48735 | 0.00000 | 0.00000 | |
8274 | 2014.01.16 21:05 | modify | 2790 | 0.01 | 1.48735 | 1.49395 | 1.47535 | |
8275 | 2014.01.17 01:09 | close | 2790 | 0.01 | 1.48746 | 1.49395 | 1.47535 | -0.09 | 1414.20 |
8276 | 2014.01.17 22:30 | buy | 2791 | 0.01 | 1.48379 | 0.00000 | 0.00000 | |
8277 | 2014.01.17 22:30 | modify | 2791 | 0.01 | 1.48379 | 1.47719 | 1.49579 | |
8278 | 2014.01.20 05:57 | close | 2791 | 0.01 | 1.48192 | 1.47719 | 1.49579 | -1.41 | 1412.79 |
8279 | 2014.01.20 22:40 | buy | 2792 | 0.01 | 1.48500 | 0.00000 | 0.00000 | |
8280 | 2014.01.20 22:40 | modify | 2792 | 0.01 | 1.48500 | 1.47840 | 1.49700 | |
8281 | 2014.01.21 02:55 | close | 2792 | 0.01 | 1.48527 | 1.47840 | 1.49700 | 0.20 | 1412.99 |
8282 | 2014.01.21 21:00 | sell | 2793 | 0.01 | 1.48892 | 0.00000 | 0.00000 | |
8283 | 2014.01.21 21:00 | modify | 2793 | 0.01 | 1.48892 | 1.49552 | 1.47692 | |
8284 | 2014.01.21 22:07 | close | 2793 | 0.01 | 1.48693 | 1.49552 | 1.47692 | 1.50 | 1414.49 |
8285 | 2014.01.22 21:00 | sell | 2794 | 0.01 | 1.50141 | 0.00000 | 0.00000 | |
8286 | 2014.01.22 21:00 | modify | 2794 | 0.01 | 1.50141 | 1.50801 | 1.48941 | |
8287 | 2014.01.23 02:56 | s/l | 2794 | 0.01 | 1.50801 | 1.50801 | 1.48941 | -5.01 | 1409.48 |
8288 | 2014.01.23 21:00 | buy | 2795 | 0.01 | 1.52218 | 0.00000 | 0.00000 | |
8289 | 2014.01.23 21:00 | modify | 2795 | 0.01 | 1.52218 | 1.51558 | 1.53418 | |
8290 | 2014.01.24 00:41 | close | 2795 | 0.01 | 1.52157 | 1.51558 | 1.53418 | -0.46 | 1409.03 |
8291 | 2014.01.24 21:00 | buy | 2796 | 0.01 | 1.51351 | 0.00000 | 0.00000 | |
8292 | 2014.01.24 21:00 | modify | 2796 | 0.01 | 1.51351 | 1.50691 | 1.52551 | |
8293 | 2014.01.24 22:37 | close | 2796 | 0.01 | 1.51510 | 1.50691 | 1.52551 | 1.20 | 1410.23 |
8294 | 2014.01.24 22:55 | sell | 2797 | 0.01 | 1.51633 | 0.00000 | 0.00000 | |
8295 | 2014.01.24 22:55 | modify | 2797 | 0.01 | 1.51633 | 1.52293 | 1.50433 | |
8296 | 2014.01.27 00:00 | close | 2797 | 0.01 | 1.51402 | 1.52293 | 1.50433 | 1.73 | 1411.96 |
8297 | 2014.01.27 21:00 | sell | 2798 | 0.01 | 1.51644 | 0.00000 | 0.00000 | |
8298 | 2014.01.27 21:00 | modify | 2798 | 0.01 | 1.51644 | 1.52304 | 1.50444 | |
8299 | 2014.01.28 04:07 | close | 2798 | 0.01 | 1.51837 | 1.52304 | 1.50444 | -1.47 | 1410.49 |
8300 | 2014.01.28 21:20 | sell | 2799 | 0.01 | 1.52444 | 0.00000 | 0.00000 | |
8301 | 2014.01.28 21:20 | modify | 2799 | 0.01 | 1.52444 | 1.53104 | 1.51244 | |
8302 | 2014.01.28 23:01 | close | 2799 | 0.01 | 1.52339 | 1.53104 | 1.51244 | 0.79 | 1411.28 |
8303 | 2014.01.29 21:00 | sell | 2800 | 0.01 | 1.52463 | 0.00000 | 0.00000 | |
8304 | 2014.01.29 21:00 | modify | 2800 | 0.01 | 1.52463 | 1.53123 | 1.51263 | |
8305 | 2014.01.30 08:14 | close | 2800 | 0.01 | 1.52670 | 1.53123 | 1.51263 | -1.59 | 1409.70 |
8306 | 2014.01.30 23:00 | buy | 2801 | 0.01 | 1.51222 | 0.00000 | 0.00000 | |
8307 | 2014.01.30 23:00 | modify | 2801 | 0.01 | 1.51222 | 1.50562 | 1.52422 | |
8308 | 2014.01.31 02:12 | close | 2801 | 0.01 | 1.51356 | 1.50562 | 1.52422 | 1.01 | 1410.71 |
8309 | 2014.01.31 21:00 | buy | 2802 | 0.01 | 1.50006 | 0.00000 | 0.00000 | |
8310 | 2014.01.31 21:00 | modify | 2802 | 0.01 | 1.50006 | 1.49346 | 1.51206 | |
8311 | 2014.02.03 06:32 | close | 2802 | 0.01 | 1.49966 | 1.49346 | 1.51206 | -0.30 | 1410.41 |
8312 | 2014.02.03 21:00 | sell | 2803 | 0.01 | 1.50130 | 0.00000 | 0.00000 | |
8313 | 2014.02.03 21:00 | modify | 2803 | 0.01 | 1.50130 | 1.50790 | 1.48930 | |
8314 | 2014.02.04 02:01 | close | 2803 | 0.01 | 1.50081 | 1.50790 | 1.48930 | 0.36 | 1410.78 |
8315 | 2014.02.04 22:00 | sell | 2804 | 0.01 | 1.49742 | 0.00000 | 0.00000 | |
8316 | 2014.02.04 22:00 | modify | 2804 | 0.01 | 1.49742 | 1.50402 | 1.48542 | |
8317 | 2014.02.05 06:03 | close | 2804 | 0.01 | 1.49808 | 1.50402 | 1.48542 | -0.51 | 1410.27 |
8318 | 2014.02.06 22:05 | sell | 2805 | 0.01 | 1.50480 | 0.00000 | 0.00000 | |
8319 | 2014.02.06 22:05 | modify | 2805 | 0.01 | 1.50480 | 1.51140 | 1.49280 | |
8320 | 2014.02.07 01:31 | close | 2805 | 0.01 | 1.50385 | 1.51140 | 1.49280 | 0.71 | 1410.98 |
8321 | 2014.02.07 21:00 | sell | 2806 | 0.01 | 1.50352 | 0.00000 | 0.00000 | |
8322 | 2014.02.07 21:00 | modify | 2806 | 0.01 | 1.50352 | 1.51012 | 1.49152 | |
8323 | 2014.02.10 01:25 | close | 2806 | 0.01 | 1.50275 | 1.51012 | 1.49152 | 0.58 | 1411.57 |
8324 | 2014.02.10 21:05 | buy | 2807 | 0.01 | 1.50619 | 0.00000 | 0.00000 | |
8325 | 2014.02.10 21:05 | modify | 2807 | 0.01 | 1.50619 | 1.49959 | 1.51819 | |
8326 | 2014.02.10 21:24 | close | 2807 | 0.01 | 1.50721 | 1.49959 | 1.51819 | 0.77 | 1412.34 |
8327 | 2014.02.10 21:50 | sell | 2808 | 0.01 | 1.50798 | 0.00000 | 0.00000 | |
8328 | 2014.02.10 21:50 | modify | 2808 | 0.01 | 1.50798 | 1.51458 | 1.49598 | |
8329 | 2014.02.11 01:50 | s/l | 2808 | 0.01 | 1.51458 | 1.51458 | 1.49598 | -5.00 | 1407.34 |
8330 | 2014.02.11 21:00 | buy | 2809 | 0.01 | 1.50173 | 0.00000 | 0.00000 | |
8331 | 2014.02.11 21:00 | modify | 2809 | 0.01 | 1.50173 | 1.49513 | 1.51373 | |
8332 | 2014.02.12 01:54 | close | 2809 | 0.01 | 1.50257 | 1.49513 | 1.51373 | 0.63 | 1407.97 |
8333 | 2014.02.12 21:15 | sell | 2810 | 0.01 | 1.49528 | 0.00000 | 0.00000 | |
8334 | 2014.02.12 21:15 | modify | 2810 | 0.01 | 1.49528 | 1.50188 | 1.48328 | |
8335 | 2014.02.13 00:54 | close | 2810 | 0.01 | 1.49439 | 1.50188 | 1.48328 | 0.65 | 1408.63 |
8336 | 2014.02.13 21:30 | sell | 2811 | 0.01 | 1.50166 | 0.00000 | 0.00000 | |
8337 | 2014.02.13 21:30 | modify | 2811 | 0.01 | 1.50166 | 1.50826 | 1.48966 | |
8338 | 2014.02.13 23:00 | close | 2811 | 0.01 | 1.50086 | 1.50826 | 1.48966 | 0.60 | 1409.23 |
8339 | 2014.02.14 21:00 | sell | 2812 | 0.01 | 1.50419 | 0.00000 | 0.00000 | |
8340 | 2014.02.14 21:00 | modify | 2812 | 0.01 | 1.50419 | 1.51079 | 1.49219 | |
8341 | 2014.02.14 22:55 | close | 2812 | 0.01 | 1.50308 | 1.51079 | 1.49219 | 0.84 | 1410.07 |
8342 | 2014.02.18 22:20 | sell | 2813 | 0.01 | 1.50701 | 0.00000 | 0.00000 | |
8343 | 2014.02.18 22:20 | modify | 2813 | 0.01 | 1.50701 | 1.51361 | 1.49501 | |
8344 | 2014.02.19 03:16 | close | 2813 | 0.01 | 1.50661 | 1.51361 | 1.49501 | 0.29 | 1410.36 |
8345 | 2014.02.19 21:00 | sell | 2814 | 0.01 | 1.52269 | 0.00000 | 0.00000 | |
8346 | 2014.02.19 21:00 | modify | 2814 | 0.01 | 1.52269 | 1.52929 | 1.51069 | |
8347 | 2014.02.20 08:36 | close | 2814 | 0.01 | 1.52289 | 1.52929 | 1.51069 | -0.17 | 1410.20 |
8348 | 2014.02.20 21:00 | sell | 2815 | 0.01 | 1.52391 | 0.00000 | 0.00000 | |
8349 | 2014.02.20 21:00 | modify | 2815 | 0.01 | 1.52391 | 1.53051 | 1.51191 | |
8350 | 2014.02.21 09:05 | s/l | 2815 | 0.01 | 1.53051 | 1.53051 | 1.51191 | -5.00 | 1405.20 |
8351 | 2014.02.21 21:15 | sell | 2816 | 0.01 | 1.52986 | 0.00000 | 0.00000 | |
8352 | 2014.02.21 21:15 | modify | 2816 | 0.01 | 1.52986 | 1.53646 | 1.51786 | |
8353 | 2014.02.21 21:43 | close | 2816 | 0.01 | 1.52847 | 1.53646 | 1.51786 | 1.05 | 1406.25 |
8354 | 2014.02.21 22:50 | buy | 2817 | 0.01 | 1.52787 | 0.00000 | 0.00000 | |
8355 | 2014.02.21 22:50 | modify | 2817 | 0.01 | 1.52787 | 1.52127 | 1.53987 | |
8356 | 2014.02.24 02:18 | close | 2817 | 0.01 | 1.52818 | 1.52127 | 1.53987 | 0.24 | 1406.49 |
8357 | 2014.02.24 21:00 | buy | 2818 | 0.01 | 1.51910 | 0.00000 | 0.00000 | |
8358 | 2014.02.24 21:00 | modify | 2818 | 0.01 | 1.51910 | 1.51250 | 1.53110 | |
8359 | 2014.02.25 01:55 | close | 2818 | 0.01 | 1.52002 | 1.51250 | 1.53110 | 0.69 | 1407.18 |
8360 | 2014.02.26 21:00 | sell | 2819 | 0.01 | 1.52327 | 0.00000 | 0.00000 | |
8361 | 2014.02.26 21:00 | modify | 2819 | 0.01 | 1.52327 | 1.52987 | 1.51127 | |
8362 | 2014.02.27 05:50 | close | 2819 | 0.01 | 1.52310 | 1.52987 | 1.51127 | 0.11 | 1407.30 |
8363 | 2014.02.27 21:00 | sell | 2820 | 0.01 | 1.52802 | 0.00000 | 0.00000 | |
8364 | 2014.02.27 21:00 | modify | 2820 | 0.01 | 1.52802 | 1.53462 | 1.51602 | |
8365 | 2014.02.27 22:00 | buy | 2821 | 0.01 | 1.52671 | 0.00000 | 0.00000 | |
8366 | 2014.02.27 22:00 | modify | 2821 | 0.01 | 1.52671 | 1.52011 | 1.53871 | |
8367 | 2014.02.27 22:24 | close | 2820 | 0.01 | 1.52612 | 1.53462 | 1.51602 | 1.44 | 1408.74 |
8368 | 2014.02.28 04:29 | close | 2821 | 0.01 | 1.52557 | 1.52011 | 1.53871 | -0.86 | 1407.88 |
8369 | 2014.02.28 21:00 | sell | 2822 | 0.01 | 1.52952 | 0.00000 | 0.00000 | |
8370 | 2014.02.28 21:00 | modify | 2822 | 0.01 | 1.52952 | 1.53612 | 1.51752 | |
8371 | 2014.02.28 21:31 | close | 2822 | 0.01 | 1.52816 | 1.53612 | 1.51752 | 1.03 | 1408.91 |
8372 | 2014.02.28 21:50 | sell | 2823 | 0.01 | 1.52920 | 0.00000 | 0.00000 | |
8373 | 2014.02.28 21:50 | modify | 2823 | 0.01 | 1.52920 | 1.53580 | 1.51720 | |
8374 | 2014.02.28 21:57 | close | 2823 | 0.01 | 1.52819 | 1.53580 | 1.51720 | 0.77 | 1409.68 |
8375 | 2014.02.28 22:05 | buy | 2824 | 0.01 | 1.52736 | 0.00000 | 0.00000 | |
8376 | 2014.02.28 22:05 | modify | 2824 | 0.01 | 1.52736 | 1.52076 | 1.53936 | |
8377 | 2014.03.03 07:01 | close | 2824 | 0.01 | 1.52423 | 1.52076 | 1.53936 | -2.37 | 1407.31 |
8378 | 2014.03.03 21:00 | buy | 2825 | 0.01 | 1.52228 | 0.00000 | 0.00000 | |
8379 | 2014.03.03 21:00 | modify | 2825 | 0.01 | 1.52228 | 1.51568 | 1.53428 | |
8380 | 2014.03.04 03:08 | close | 2825 | 0.01 | 1.52208 | 1.51568 | 1.53428 | -0.15 | 1407.16 |
8381 | 2014.03.04 22:05 | buy | 2826 | 0.01 | 1.52461 | 0.00000 | 0.00000 | |
8382 | 2014.03.04 22:05 | modify | 2826 | 0.01 | 1.52461 | 1.51801 | 1.53661 | |
8383 | 2014.03.05 05:36 | close | 2826 | 0.01 | 1.52351 | 1.51801 | 1.53661 | -0.83 | 1406.33 |
8384 | 2014.03.05 21:00 | buy | 2827 | 0.01 | 1.51541 | 0.00000 | 0.00000 | |
8385 | 2014.03.05 21:00 | modify | 2827 | 0.01 | 1.51541 | 1.50881 | 1.52741 | |
8386 | 2014.03.06 02:07 | close | 2827 | 0.01 | 1.51594 | 1.50881 | 1.52741 | 0.40 | 1406.74 |
8387 | 2014.03.06 21:00 | sell | 2828 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
8388 | 2014.03.06 21:00 | modify | 2828 | 0.01 | 1.52238 | 1.52898 | 1.51038 | |
8389 | 2014.03.07 12:32 | s/l | 2828 | 0.01 | 1.52898 | 1.52898 | 1.51038 | -5.00 | 1401.74 |
8390 | 2014.03.07 21:00 | sell | 2829 | 0.01 | 1.53954 | 0.00000 | 0.00000 | |
8391 | 2014.03.07 21:00 | modify | 2829 | 0.01 | 1.53954 | 1.54614 | 1.52754 | |
8392 | 2014.03.07 21:50 | buy | 2830 | 0.01 | 1.53834 | 0.00000 | 0.00000 | |
8393 | 2014.03.07 21:50 | modify | 2830 | 0.01 | 1.53834 | 1.53174 | 1.55034 | |
8394 | 2014.03.07 22:43 | close | 2830 | 0.01 | 1.53862 | 1.53174 | 1.55034 | 0.21 | 1401.95 |
8395 | 2014.03.10 08:56 | s/l | 2829 | 0.01 | 1.54614 | 1.54614 | 1.52754 | -5.00 | 1396.95 |
8396 | 2014.03.10 22:40 | sell | 2831 | 0.01 | 1.54141 | 0.00000 | 0.00000 | |
8397 | 2014.03.10 22:40 | modify | 2831 | 0.01 | 1.54141 | 1.54801 | 1.52941 | |
8398 | 2014.03.11 06:46 | close | 2831 | 0.01 | 1.54105 | 1.54801 | 1.52941 | 0.26 | 1397.22 |
8399 | 2014.03.11 21:00 | buy | 2832 | 0.01 | 1.53877 | 0.00000 | 0.00000 | |
8400 | 2014.03.11 21:00 | modify | 2832 | 0.01 | 1.53877 | 1.53217 | 1.55077 | |
8401 | 2014.03.12 00:02 | close | 2832 | 0.01 | 1.53957 | 1.53217 | 1.55077 | 0.60 | 1397.82 |
8402 | 2014.03.13 21:00 | buy | 2833 | 0.01 | 1.53213 | 0.00000 | 0.00000 | |
8403 | 2014.03.13 21:00 | modify | 2833 | 0.01 | 1.53213 | 1.52553 | 1.54413 | |
8404 | 2014.03.13 21:59 | close | 2833 | 0.01 | 1.53538 | 1.52553 | 1.54413 | 2.46 | 1400.28 |
8405 | 2014.03.13 22:00 | sell | 2834 | 0.01 | 1.53579 | 0.00000 | 0.00000 | |
8406 | 2014.03.13 22:00 | modify | 2834 | 0.01 | 1.53579 | 1.54239 | 1.52379 | |
8407 | 2014.03.13 22:00 | close | 2834 | 0.01 | 1.53550 | 1.54239 | 1.52379 | 0.22 | 1400.50 |
8408 | 2014.03.14 22:00 | sell | 2835 | 0.01 | 1.54459 | 0.00000 | 0.00000 | |
8409 | 2014.03.14 22:00 | modify | 2835 | 0.01 | 1.54459 | 1.55119 | 1.53259 | |
8410 | 2014.03.17 01:53 | close | 2835 | 0.01 | 1.54269 | 1.55119 | 1.53259 | 1.43 | 1401.94 |
8411 | 2014.03.18 21:00 | sell | 2836 | 0.01 | 1.55162 | 0.00000 | 0.00000 | |
8412 | 2014.03.18 21:00 | modify | 2836 | 0.01 | 1.55162 | 1.55822 | 1.53962 | |
8413 | 2014.03.19 02:27 | close | 2836 | 0.01 | 1.54941 | 1.55822 | 1.53962 | 1.66 | 1403.60 |
8414 | 2014.03.19 21:15 | buy | 2837 | 0.01 | 1.55426 | 0.00000 | 0.00000 | |
8415 | 2014.03.19 21:15 | modify | 2837 | 0.01 | 1.55426 | 1.54766 | 1.56626 | |
8416 | 2014.03.20 00:43 | close | 2837 | 0.01 | 1.55467 | 1.54766 | 1.56626 | 0.31 | 1403.91 |
8417 | 2014.03.21 21:05 | sell | 2838 | 0.01 | 1.54728 | 0.00000 | 0.00000 | |
8418 | 2014.03.21 21:05 | modify | 2838 | 0.01 | 1.54728 | 1.55388 | 1.53528 | |
8419 | 2014.03.24 09:00 | s/l | 2838 | 0.01 | 1.55388 | 1.55388 | 1.53528 | -4.99 | 1398.93 |
8420 | 2014.03.24 21:00 | sell | 2839 | 0.01 | 1.54915 | 0.00000 | 0.00000 | |
8421 | 2014.03.24 21:00 | modify | 2839 | 0.01 | 1.54915 | 1.55575 | 1.53715 | |
8422 | 2014.03.25 02:43 | close | 2839 | 0.01 | 1.54812 | 1.55575 | 1.53715 | 0.77 | 1399.70 |
8423 | 2014.03.25 22:00 | sell | 2840 | 0.01 | 1.54378 | 0.00000 | 0.00000 | |
8424 | 2014.03.25 22:00 | modify | 2840 | 0.01 | 1.54378 | 1.55038 | 1.53178 | |
8425 | 2014.03.26 00:39 | close | 2840 | 0.01 | 1.54299 | 1.55038 | 1.53178 | 0.58 | 1400.29 |
8426 | 2014.03.26 21:00 | buy | 2841 | 0.01 | 1.52895 | 0.00000 | 0.00000 | |
8427 | 2014.03.26 21:00 | modify | 2841 | 0.01 | 1.52895 | 1.52235 | 1.54095 | |
8428 | 2014.03.27 06:09 | close | 2841 | 0.01 | 1.52996 | 1.52235 | 1.54095 | 0.76 | 1401.05 |
8429 | 2014.03.27 21:00 | buy | 2842 | 0.01 | 1.51602 | 0.00000 | 0.00000 | |
8430 | 2014.03.27 21:00 | modify | 2842 | 0.01 | 1.51602 | 1.50942 | 1.52802 | |
8431 | 2014.03.28 09:04 | s/l | 2842 | 0.01 | 1.50942 | 1.50942 | 1.52802 | -4.99 | 1396.06 |
8432 | 2014.03.28 21:10 | sell | 2843 | 0.01 | 1.52153 | 0.00000 | 0.00000 | |
8433 | 2014.03.28 21:10 | modify | 2843 | 0.01 | 1.52153 | 1.52813 | 1.50953 | |
8434 | 2014.03.31 00:12 | close | 2843 | 0.01 | 1.51999 | 1.52813 | 1.50953 | 1.15 | 1397.22 |
8435 | 2014.03.31 21:25 | sell | 2844 | 0.01 | 1.52236 | 0.00000 | 0.00000 | |
8436 | 2014.03.31 21:25 | modify | 2844 | 0.01 | 1.52236 | 1.52896 | 1.51036 | |
8437 | 2014.03.31 22:59 | close | 2844 | 0.01 | 1.52144 | 1.52896 | 1.51036 | 0.70 | 1397.92 |
8438 | 2014.03.31 23:00 | buy | 2845 | 0.01 | 1.52139 | 0.00000 | 0.00000 | |
8439 | 2014.03.31 23:00 | modify | 2845 | 0.01 | 1.52139 | 1.51479 | 1.53339 | |
8440 | 2014.04.01 00:00 | close | 2845 | 0.01 | 1.52251 | 1.51479 | 1.53339 | 0.84 | 1398.76 |
8441 | 2014.04.01 21:05 | buy | 2846 | 0.01 | 1.52131 | 0.00000 | 0.00000 | |
8442 | 2014.04.01 21:05 | modify | 2846 | 0.01 | 1.52131 | 1.51471 | 1.53331 | |
8443 | 2014.04.02 02:56 | close | 2846 | 0.01 | 1.52199 | 1.51471 | 1.53331 | 0.51 | 1399.27 |
8444 | 2014.04.02 21:15 | buy | 2847 | 0.01 | 1.51689 | 0.00000 | 0.00000 | |
8445 | 2014.04.02 21:15 | modify | 2847 | 0.01 | 1.51689 | 1.51029 | 1.52889 | |
8446 | 2014.04.02 21:59 | close | 2847 | 0.01 | 1.51845 | 1.51029 | 1.52889 | 1.17 | 1400.44 |
8447 | 2014.04.02 22:00 | sell | 2848 | 0.01 | 1.51887 | 0.00000 | 0.00000 | |
8448 | 2014.04.02 22:00 | modify | 2848 | 0.01 | 1.51887 | 1.52547 | 1.50687 | |
8449 | 2014.04.03 00:05 | close | 2848 | 0.01 | 1.51815 | 1.52547 | 1.50687 | 0.52 | 1400.96 |
8450 | 2014.04.04 22:30 | buy | 2849 | 0.01 | 1.50395 | 0.00000 | 0.00000 | |
8451 | 2014.04.04 22:30 | modify | 2849 | 0.01 | 1.50395 | 1.49735 | 1.51595 | |
8452 | 2014.04.07 07:06 | close | 2849 | 0.01 | 1.50404 | 1.49735 | 1.51595 | 0.07 | 1401.03 |
8453 | 2014.04.08 21:45 | buy | 2850 | 0.01 | 1.50658 | 0.00000 | 0.00000 | |
8454 | 2014.04.08 21:45 | modify | 2850 | 0.01 | 1.50658 | 1.49998 | 1.51858 | |
8455 | 2014.04.09 03:05 | close | 2850 | 0.01 | 1.50759 | 1.49998 | 1.51858 | 0.76 | 1401.80 |
8456 | 2014.04.09 21:20 | sell | 2851 | 0.01 | 1.50591 | 0.00000 | 0.00000 | |
8457 | 2014.04.09 21:20 | modify | 2851 | 0.01 | 1.50591 | 1.51251 | 1.49391 | |
8458 | 2014.04.10 03:30 | close | 2851 | 0.01 | 1.50678 | 1.51251 | 1.49391 | -0.68 | 1401.12 |
8459 | 2014.04.10 21:00 | sell | 2852 | 0.01 | 1.51694 | 0.00000 | 0.00000 | |
8460 | 2014.04.10 21:00 | modify | 2852 | 0.01 | 1.51694 | 1.52354 | 1.50494 | |
8461 | 2014.04.11 08:01 | close | 2852 | 0.01 | 1.51848 | 1.52354 | 1.50494 | -1.18 | 1399.94 |
8462 | 2014.04.11 21:00 | buy | 2853 | 0.01 | 1.52219 | 0.00000 | 0.00000 | |
8463 | 2014.04.11 21:00 | modify | 2853 | 0.01 | 1.52219 | 1.51559 | 1.53419 | |
8464 | 2014.04.11 21:20 | close | 2853 | 0.01 | 1.52349 | 1.51559 | 1.53419 | 0.98 | 1400.92 |
8465 | 2014.04.11 22:00 | sell | 2854 | 0.01 | 1.52409 | 0.00000 | 0.00000 | |
8466 | 2014.04.11 22:00 | modify | 2854 | 0.01 | 1.52409 | 1.53069 | 1.51209 | |
8467 | 2014.04.14 00:00 | close | 2854 | 0.01 | 1.52076 | 1.53069 | 1.51209 | 2.51 | 1403.44 |
8468 | 2014.04.14 21:55 | buy | 2855 | 0.01 | 1.51424 | 0.00000 | 0.00000 | |
8469 | 2014.04.14 21:55 | modify | 2855 | 0.01 | 1.51424 | 1.50764 | 1.52624 | |
8470 | 2014.04.15 02:01 | close | 2855 | 0.01 | 1.51552 | 1.50764 | 1.52624 | 0.97 | 1404.41 |
8471 | 2014.04.15 21:00 | buy | 2856 | 0.01 | 1.51635 | 0.00000 | 0.00000 | |
8472 | 2014.04.15 21:00 | modify | 2856 | 0.01 | 1.51635 | 1.50975 | 1.52835 | |
8473 | 2014.04.15 23:02 | close | 2856 | 0.01 | 1.51712 | 1.50975 | 1.52835 | 0.58 | 1404.99 |
8474 | 2014.04.16 23:00 | buy | 2857 | 0.01 | 1.52130 | 0.00000 | 0.00000 | |
8475 | 2014.04.16 23:00 | modify | 2857 | 0.01 | 1.52130 | 1.51470 | 1.53330 | |
8476 | 2014.04.17 02:51 | close | 2857 | 0.01 | 1.52248 | 1.51470 | 1.53330 | 0.89 | 1405.88 |
8477 | 2014.04.17 23:00 | buy | 2858 | 0.01 | 1.51976 | 0.00000 | 0.00000 | |
8478 | 2014.04.17 23:00 | modify | 2858 | 0.01 | 1.51976 | 1.51316 | 1.53176 | |
8479 | 2014.04.18 07:49 | close | 2858 | 0.01 | 1.52067 | 1.51316 | 1.53176 | 0.69 | 1406.57 |
8480 | 2014.04.18 21:45 | buy | 2859 | 0.01 | 1.52243 | 0.00000 | 0.00000 | |
8481 | 2014.04.18 21:45 | modify | 2859 | 0.01 | 1.52243 | 1.51583 | 1.53443 | |
8482 | 2014.04.21 00:09 | close | 2859 | 0.01 | 1.52315 | 1.51583 | 1.53443 | 0.55 | 1407.13 |
8483 | 2014.04.21 23:00 | buy | 2860 | 0.01 | 1.51848 | 0.00000 | 0.00000 | |
8484 | 2014.04.21 23:00 | modify | 2860 | 0.01 | 1.51848 | 1.51188 | 1.53048 | |
8485 | 2014.04.22 01:51 | close | 2860 | 0.01 | 1.51993 | 1.51188 | 1.53048 | 1.09 | 1408.22 |
8486 | 2014.04.22 21:20 | sell | 2861 | 0.01 | 1.52251 | 0.00000 | 0.00000 | |
8487 | 2014.04.22 21:20 | modify | 2861 | 0.01 | 1.52251 | 1.52911 | 1.51051 | |
8488 | 2014.04.23 09:00 | close | 2861 | 0.01 | 1.52375 | 1.52911 | 1.51051 | -0.95 | 1407.27 |
8489 | 2014.04.25 21:50 | buy | 2862 | 0.01 | 1.52682 | 0.00000 | 0.00000 | |
8490 | 2014.04.25 21:50 | modify | 2862 | 0.01 | 1.52682 | 1.52022 | 1.53882 | |
8491 | 2014.04.28 00:23 | close | 2862 | 0.01 | 1.52745 | 1.52022 | 1.53882 | 0.48 | 1407.75 |
8492 | 2014.04.28 21:20 | buy | 2863 | 0.01 | 1.52702 | 0.00000 | 0.00000 | |
8493 | 2014.04.28 21:20 | modify | 2863 | 0.01 | 1.52702 | 1.52042 | 1.53902 | |
8494 | 2014.04.29 03:07 | close | 2863 | 0.01 | 1.52789 | 1.52042 | 1.53902 | 0.66 | 1408.41 |
8495 | 2014.04.29 22:00 | buy | 2864 | 0.01 | 1.51241 | 0.00000 | 0.00000 | |
8496 | 2014.04.29 22:00 | modify | 2864 | 0.01 | 1.51241 | 1.50581 | 1.52441 | |
8497 | 2014.04.30 01:44 | close | 2864 | 0.01 | 1.51328 | 1.50581 | 1.52441 | 0.66 | 1409.08 |
8498 | 2014.04.30 22:00 | sell | 2865 | 0.01 | 1.52069 | 0.00000 | 0.00000 | |
8499 | 2014.04.30 22:00 | modify | 2865 | 0.01 | 1.52069 | 1.52729 | 1.50869 | |
8500 | 2014.05.01 13:33 | close | 2865 | 0.01 | 1.52234 | 1.52729 | 1.50869 | -1.26 | 1407.82 |
8501 | 2014.05.01 21:15 | buy | 2866 | 0.01 | 1.52010 | 0.00000 | 0.00000 | |
8502 | 2014.05.01 21:15 | modify | 2866 | 0.01 | 1.52010 | 1.51350 | 1.53210 | |
8503 | 2014.05.02 01:10 | close | 2866 | 0.01 | 1.52079 | 1.51350 | 1.53210 | 0.52 | 1408.34 |
8504 | 2014.05.02 21:00 | sell | 2867 | 0.01 | 1.52262 | 0.00000 | 0.00000 | |
8505 | 2014.05.02 21:00 | modify | 2867 | 0.01 | 1.52262 | 1.52922 | 1.51062 | |
8506 | 2014.05.02 22:59 | close | 2867 | 0.01 | 1.52163 | 1.52922 | 1.51062 | 0.75 | 1409.09 |
8507 | 2014.05.06 21:10 | buy | 2868 | 0.01 | 1.51561 | 0.00000 | 0.00000 | |
8508 | 2014.05.06 21:10 | modify | 2868 | 0.01 | 1.51561 | 1.50901 | 1.52761 | |
8509 | 2014.05.06 22:59 | close | 2868 | 0.01 | 1.51692 | 1.50901 | 1.52761 | 0.99 | 1410.08 |
8510 | 2014.05.07 21:45 | buy | 2869 | 0.01 | 1.51550 | 0.00000 | 0.00000 | |
8511 | 2014.05.07 21:45 | modify | 2869 | 0.01 | 1.51550 | 1.50890 | 1.52750 | |
8512 | 2014.05.08 03:22 | close | 2869 | 0.01 | 1.51659 | 1.50890 | 1.52750 | 0.82 | 1410.90 |
8513 | 2014.05.08 21:00 | buy | 2870 | 0.01 | 1.49897 | 0.00000 | 0.00000 | |
8514 | 2014.05.08 21:00 | modify | 2870 | 0.01 | 1.49897 | 1.49237 | 1.51097 | |
8515 | 2014.05.09 09:13 | close | 2870 | 0.01 | 1.49834 | 1.49237 | 1.51097 | -0.47 | 1410.44 |
8516 | 2014.05.09 21:00 | buy | 2871 | 0.01 | 1.49847 | 0.00000 | 0.00000 | |
8517 | 2014.05.09 21:00 | modify | 2871 | 0.01 | 1.49847 | 1.49187 | 1.51047 | |
8518 | 2014.05.09 22:34 | close | 2871 | 0.01 | 1.49964 | 1.49187 | 1.51047 | 0.88 | 1411.32 |
8519 | 2014.05.13 21:20 | buy | 2872 | 0.01 | 1.49397 | 0.00000 | 0.00000 | |
8520 | 2014.05.13 21:20 | modify | 2872 | 0.01 | 1.49397 | 1.48737 | 1.50597 | |
8521 | 2014.05.14 01:13 | close | 2872 | 0.01 | 1.49515 | 1.48737 | 1.50597 | 0.89 | 1412.21 |
8522 | 2014.05.14 22:40 | sell | 2873 | 0.01 | 1.49281 | 0.00000 | 0.00000 | |
8523 | 2014.05.14 22:40 | modify | 2873 | 0.01 | 1.49281 | 1.49941 | 1.48081 | |
8524 | 2014.05.15 03:56 | close | 2873 | 0.01 | 1.49281 | 1.49941 | 1.48081 | -0.02 | 1412.19 |
8525 | 2014.05.15 21:40 | buy | 2874 | 0.01 | 1.49120 | 0.00000 | 0.00000 | |
8526 | 2014.05.15 21:40 | modify | 2874 | 0.01 | 1.49120 | 1.48460 | 1.50320 | |
8527 | 2014.05.15 22:38 | close | 2874 | 0.01 | 1.49189 | 1.48460 | 1.50320 | 0.52 | 1412.71 |
8528 | 2014.05.16 21:00 | buy | 2875 | 0.01 | 1.48827 | 0.00000 | 0.00000 | |
8529 | 2014.05.16 21:00 | modify | 2875 | 0.01 | 1.48827 | 1.48167 | 1.50027 | |
8530 | 2014.05.19 01:59 | close | 2875 | 0.01 | 1.48871 | 1.48167 | 1.50027 | 0.33 | 1413.04 |
8531 | 2014.05.20 21:00 | buy | 2876 | 0.01 | 1.49220 | 0.00000 | 0.00000 | |
8532 | 2014.05.20 21:00 | modify | 2876 | 0.01 | 1.49220 | 1.48560 | 1.50420 | |
8533 | 2014.05.20 22:15 | close | 2876 | 0.01 | 1.49339 | 1.48560 | 1.50420 | 0.90 | 1413.94 |
8534 | 2014.05.20 22:35 | sell | 2877 | 0.01 | 1.49392 | 0.00000 | 0.00000 | |
8535 | 2014.05.20 22:35 | modify | 2877 | 0.01 | 1.49392 | 1.50052 | 1.48192 | |
8536 | 2014.05.21 08:18 | close | 2877 | 0.01 | 1.49441 | 1.50052 | 1.48192 | -0.38 | 1413.57 |
8537 | 2014.05.21 21:30 | sell | 2878 | 0.01 | 1.49441 | 0.00000 | 0.00000 | |
8538 | 2014.05.21 21:30 | modify | 2878 | 0.01 | 1.49441 | 1.50101 | 1.48241 | |
8539 | 2014.05.22 01:56 | close | 2878 | 0.01 | 1.49321 | 1.50101 | 1.48241 | 0.88 | 1414.45 |
8540 | 2014.05.27 21:25 | sell | 2879 | 0.01 | 1.48113 | 0.00000 | 0.00000 | |
8541 | 2014.05.27 21:25 | modify | 2879 | 0.01 | 1.48113 | 1.48773 | 1.46913 | |
8542 | 2014.05.28 00:45 | close | 2879 | 0.01 | 1.47998 | 1.48773 | 1.46913 | 0.86 | 1415.31 |
8543 | 2014.05.28 22:15 | buy | 2880 | 0.01 | 1.47779 | 0.00000 | 0.00000 | |
8544 | 2014.05.28 22:15 | modify | 2880 | 0.01 | 1.47779 | 1.47119 | 1.48979 | |
8545 | 2014.05.29 02:17 | close | 2880 | 0.01 | 1.47848 | 1.47119 | 1.48979 | 0.52 | 1415.84 |
8546 | 2014.05.30 21:00 | buy | 2881 | 0.01 | 1.47827 | 0.00000 | 0.00000 | |
8547 | 2014.05.30 21:00 | modify | 2881 | 0.01 | 1.47827 | 1.47167 | 1.49027 | |
8548 | 2014.06.02 03:42 | close | 2881 | 0.01 | 1.47844 | 1.47167 | 1.49027 | 0.13 | 1415.97 |
8549 | 2014.06.03 21:00 | buy | 2882 | 0.01 | 1.48644 | 0.00000 | 0.00000 | |
8550 | 2014.06.03 21:00 | modify | 2882 | 0.01 | 1.48644 | 1.47984 | 1.49844 | |
8551 | 2014.06.04 01:55 | close | 2882 | 0.01 | 1.48710 | 1.47984 | 1.49844 | 0.49 | 1416.46 |
8552 | 2014.06.04 21:00 | buy | 2883 | 0.01 | 1.48707 | 0.00000 | 0.00000 | |
8553 | 2014.06.04 21:00 | modify | 2883 | 0.01 | 1.48707 | 1.48047 | 1.49907 | |
8554 | 2014.06.05 00:58 | close | 2883 | 0.01 | 1.48851 | 1.48047 | 1.49907 | 1.09 | 1417.55 |
8555 | 2014.06.05 21:00 | sell | 2884 | 0.01 | 1.49219 | 0.00000 | 0.00000 | |
8556 | 2014.06.05 21:00 | modify | 2884 | 0.01 | 1.49219 | 1.49879 | 1.48019 | |
8557 | 2014.06.06 07:24 | close | 2884 | 0.01 | 1.49140 | 1.49879 | 1.48019 | 0.58 | 1418.14 |
8558 | 2014.06.10 21:00 | buy | 2885 | 0.01 | 1.47725 | 0.00000 | 0.00000 | |
8559 | 2014.06.10 21:00 | modify | 2885 | 0.01 | 1.47725 | 1.47065 | 1.48925 | |
8560 | 2014.06.11 07:19 | close | 2885 | 0.01 | 1.47476 | 1.47065 | 1.48925 | -1.88 | 1416.26 |
8561 | 2014.06.12 21:00 | sell | 2886 | 0.01 | 1.47222 | 0.00000 | 0.00000 | |
8562 | 2014.06.12 21:00 | modify | 2886 | 0.01 | 1.47222 | 1.47882 | 1.46022 | |
8563 | 2014.06.12 22:05 | buy | 2887 | 0.01 | 1.47128 | 0.00000 | 0.00000 | |
8564 | 2014.06.12 22:05 | modify | 2887 | 0.01 | 1.47128 | 1.46468 | 1.48328 | |
8565 | 2014.06.12 22:08 | close | 2886 | 0.01 | 1.47080 | 1.47882 | 1.46022 | 1.08 | 1417.34 |
8566 | 2014.06.13 02:32 | close | 2887 | 0.01 | 1.47156 | 1.46468 | 1.48328 | 0.21 | 1417.55 |
8567 | 2014.06.16 21:20 | buy | 2888 | 0.01 | 1.47149 | 0.00000 | 0.00000 | |
8568 | 2014.06.16 21:20 | modify | 2888 | 0.01 | 1.47149 | 1.46489 | 1.48349 | |
8569 | 2014.06.17 01:54 | close | 2888 | 0.01 | 1.47253 | 1.46489 | 1.48349 | 0.78 | 1418.33 |
8570 | 2014.06.18 21:00 | buy | 2889 | 0.01 | 1.47361 | 0.00000 | 0.00000 | |
8571 | 2014.06.18 21:00 | modify | 2889 | 0.01 | 1.47361 | 1.46701 | 1.48561 | |
8572 | 2014.06.19 08:12 | close | 2889 | 0.01 | 1.47222 | 1.46701 | 1.48561 | -1.05 | 1417.29 |
8573 | 2014.06.19 21:15 | buy | 2890 | 0.01 | 1.47226 | 0.00000 | 0.00000 | |
8574 | 2014.06.19 21:15 | modify | 2890 | 0.01 | 1.47226 | 1.46566 | 1.48426 | |
8575 | 2014.06.20 04:32 | close | 2890 | 0.01 | 1.47314 | 1.46566 | 1.48426 | 0.67 | 1417.96 |
8576 | 2014.06.24 21:45 | sell | 2891 | 0.01 | 1.46156 | 0.00000 | 0.00000 | |
8577 | 2014.06.24 21:45 | modify | 2891 | 0.01 | 1.46156 | 1.46816 | 1.44956 | |
8578 | 2014.06.25 10:57 | close | 2891 | 0.01 | 1.46221 | 1.46816 | 1.44956 | -0.50 | 1417.46 |
8579 | 2014.06.26 21:00 | buy | 2892 | 0.01 | 1.45418 | 0.00000 | 0.00000 | |
8580 | 2014.06.26 21:00 | modify | 2892 | 0.01 | 1.45418 | 1.44758 | 1.46618 | |
8581 | 2014.06.27 08:34 | close | 2892 | 0.01 | 1.45602 | 1.44758 | 1.46618 | 1.39 | 1418.85 |
8582 | 2014.07.01 21:00 | buy | 2893 | 0.01 | 1.45471 | 0.00000 | 0.00000 | |
8583 | 2014.07.01 21:00 | modify | 2893 | 0.01 | 1.45471 | 1.44811 | 1.46671 | |
8584 | 2014.07.02 08:40 | close | 2893 | 0.01 | 1.45520 | 1.44811 | 1.46671 | 0.37 | 1419.22 |
8585 | 2014.07.02 21:15 | sell | 2894 | 0.01 | 1.45676 | 0.00000 | 0.00000 | |
8586 | 2014.07.02 21:15 | modify | 2894 | 0.01 | 1.45676 | 1.46336 | 1.44476 | |
8587 | 2014.07.03 06:00 | close | 2894 | 0.01 | 1.45611 | 1.46336 | 1.44476 | 0.48 | 1419.71 |
8588 | 2014.07.04 21:00 | sell | 2895 | 0.01 | 1.44799 | 0.00000 | 0.00000 | |
8589 | 2014.07.04 21:00 | modify | 2895 | 0.01 | 1.44799 | 1.45459 | 1.43599 | |
8590 | 2014.07.07 01:11 | close | 2895 | 0.01 | 1.44722 | 1.45459 | 1.43599 | 0.57 | 1420.28 |
8591 | 2014.07.07 21:00 | sell | 2896 | 0.01 | 1.45259 | 0.00000 | 0.00000 | |
8592 | 2014.07.07 21:00 | modify | 2896 | 0.01 | 1.45259 | 1.45919 | 1.44059 | |
8593 | 2014.07.08 03:51 | close | 2896 | 0.01 | 1.45256 | 1.45919 | 1.44059 | 0.02 | 1420.31 |
8594 | 2014.07.08 21:30 | sell | 2897 | 0.01 | 1.45396 | 0.00000 | 0.00000 | |
8595 | 2014.07.08 21:30 | modify | 2897 | 0.01 | 1.45396 | 1.46056 | 1.44196 | |
8596 | 2014.07.09 01:21 | close | 2897 | 0.01 | 1.45276 | 1.46056 | 1.44196 | 0.90 | 1421.21 |
8597 | 2014.07.09 21:05 | sell | 2898 | 0.01 | 1.45306 | 0.00000 | 0.00000 | |
8598 | 2014.07.09 21:05 | modify | 2898 | 0.01 | 1.45306 | 1.45966 | 1.44106 | |
8599 | 2014.07.10 07:30 | close | 2898 | 0.01 | 1.45309 | 1.45966 | 1.44106 | -0.04 | 1421.18 |
8600 | 2014.07.10 21:05 | buy | 2899 | 0.01 | 1.44845 | 0.00000 | 0.00000 | |
8601 | 2014.07.10 21:05 | modify | 2899 | 0.01 | 1.44845 | 1.44185 | 1.46045 | |
8602 | 2014.07.11 08:12 | close | 2899 | 0.01 | 1.44767 | 1.44185 | 1.46045 | -0.59 | 1420.59 |
8603 | 2014.07.11 21:00 | sell | 2900 | 0.01 | 1.46073 | 0.00000 | 0.00000 | |
8604 | 2014.07.11 21:00 | modify | 2900 | 0.01 | 1.46073 | 1.46733 | 1.44873 | |
8605 | 2014.07.14 13:58 | close | 2900 | 0.01 | 1.46225 | 1.46733 | 1.44873 | -1.15 | 1419.44 |
8606 | 2014.07.16 21:05 | buy | 2901 | 0.01 | 1.45271 | 0.00000 | 0.00000 | |
8607 | 2014.07.16 21:05 | modify | 2901 | 0.01 | 1.45271 | 1.44611 | 1.46471 | |
8608 | 2014.07.17 09:07 | close | 2901 | 0.01 | 1.45264 | 1.44611 | 1.46471 | -0.06 | 1419.39 |
8609 | 2014.07.17 21:20 | sell | 2902 | 0.01 | 1.45449 | 0.00000 | 0.00000 | |
8610 | 2014.07.17 21:20 | modify | 2902 | 0.01 | 1.45449 | 1.46109 | 1.44249 | |
8611 | 2014.07.18 03:05 | close | 2902 | 0.01 | 1.45435 | 1.46109 | 1.44249 | 0.09 | 1419.48 |
8612 | 2014.07.23 21:00 | buy | 2903 | 0.01 | 1.44420 | 0.00000 | 0.00000 | |
8613 | 2014.07.23 21:00 | modify | 2903 | 0.01 | 1.44420 | 1.43760 | 1.45620 | |
8614 | 2014.07.24 02:39 | close | 2903 | 0.01 | 1.44482 | 1.43760 | 1.45620 | 0.46 | 1419.94 |
8615 | 2014.07.24 22:40 | buy | 2904 | 0.01 | 1.44608 | 0.00000 | 0.00000 | |
8616 | 2014.07.24 22:40 | modify | 2904 | 0.01 | 1.44608 | 1.43948 | 1.45808 | |
8617 | 2014.07.25 08:14 | close | 2904 | 0.01 | 1.44719 | 1.43948 | 1.45808 | 0.84 | 1420.78 |
8618 | 2014.07.25 21:00 | sell | 2905 | 0.01 | 1.45268 | 0.00000 | 0.00000 | |
8619 | 2014.07.25 21:00 | modify | 2905 | 0.01 | 1.45268 | 1.45928 | 1.44068 | |
8620 | 2014.07.25 22:59 | close | 2905 | 0.01 | 1.45101 | 1.45928 | 1.44068 | 1.26 | 1422.04 |
8621 | 2014.07.28 21:00 | buy | 2906 | 0.01 | 1.45137 | 0.00000 | 0.00000 | |
8622 | 2014.07.28 21:00 | modify | 2906 | 0.01 | 1.45137 | 1.44477 | 1.46337 | |
8623 | 2014.07.29 07:59 | close | 2906 | 0.01 | 1.45205 | 1.44477 | 1.46337 | 0.52 | 1422.57 |
8624 | 2014.07.29 22:00 | sell | 2907 | 0.01 | 1.45603 | 0.00000 | 0.00000 | |
8625 | 2014.07.29 22:00 | modify | 2907 | 0.01 | 1.45603 | 1.46263 | 1.44403 | |
8626 | 2014.07.30 07:30 | close | 2907 | 0.01 | 1.45504 | 1.46263 | 1.44403 | 0.73 | 1423.30 |
8627 | 2014.07.30 21:00 | sell | 2908 | 0.01 | 1.45960 | 0.00000 | 0.00000 | |
8628 | 2014.07.30 21:00 | modify | 2908 | 0.01 | 1.45960 | 1.46620 | 1.44760 | |
8629 | 2014.07.31 08:35 | close | 2908 | 0.01 | 1.46033 | 1.46620 | 1.44760 | -0.57 | 1422.73 |
8630 | 2014.07.31 21:00 | sell | 2909 | 0.01 | 1.45966 | 0.00000 | 0.00000 | |
8631 | 2014.07.31 21:00 | modify | 2909 | 0.01 | 1.45966 | 1.46626 | 1.44766 | |
8632 | 2014.08.01 14:15 | close | 2909 | 0.01 | 1.46333 | 1.46626 | 1.44766 | -2.78 | 1419.96 |
8633 | 2014.08.01 21:00 | sell | 2910 | 0.01 | 1.46633 | 0.00000 | 0.00000 | |
8634 | 2014.08.01 21:00 | modify | 2910 | 0.01 | 1.46633 | 1.47293 | 1.45433 | |
8635 | 2014.08.01 22:59 | close | 2910 | 0.01 | 1.46499 | 1.47293 | 1.45433 | 1.02 | 1420.98 |
8636 | 2014.08.08 22:45 | sell | 2911 | 0.01 | 1.47207 | 0.00000 | 0.00000 | |
8637 | 2014.08.08 22:45 | modify | 2911 | 0.01 | 1.47207 | 1.47867 | 1.46007 | |
8638 | 2014.08.11 00:24 | close | 2911 | 0.01 | 1.47040 | 1.47867 | 1.46007 | 1.25 | 1422.23 |
8639 | 2014.08.11 21:10 | buy | 2912 | 0.01 | 1.46209 | 0.00000 | 0.00000 | |
8640 | 2014.08.11 21:10 | modify | 2912 | 0.01 | 1.46209 | 1.45549 | 1.47409 | |
8641 | 2014.08.12 05:12 | close | 2912 | 0.01 | 1.46293 | 1.45549 | 1.47409 | 0.63 | 1422.86 |
8642 | 2014.08.12 21:00 | buy | 2913 | 0.01 | 1.45930 | 0.00000 | 0.00000 | |
8643 | 2014.08.12 21:00 | modify | 2913 | 0.01 | 1.45930 | 1.45270 | 1.47130 | |
8644 | 2014.08.13 11:35 | close | 2913 | 0.01 | 1.45915 | 1.45270 | 1.47130 | -0.12 | 1422.75 |
8645 | 2014.08.13 21:00 | buy | 2914 | 0.01 | 1.45941 | 0.00000 | 0.00000 | |
8646 | 2014.08.13 21:00 | modify | 2914 | 0.01 | 1.45941 | 1.45281 | 1.47141 | |
8647 | 2014.08.14 05:48 | close | 2914 | 0.01 | 1.45916 | 1.45281 | 1.47141 | -0.19 | 1422.56 |
8648 | 2014.08.14 23:00 | buy | 2915 | 0.01 | 1.45689 | 0.00000 | 0.00000 | |
8649 | 2014.08.14 23:00 | modify | 2915 | 0.01 | 1.45689 | 1.45029 | 1.46889 | |
8650 | 2014.08.15 09:19 | close | 2915 | 0.01 | 1.45687 | 1.45029 | 1.46889 | -0.02 | 1422.54 |
8651 | 2014.08.15 22:45 | sell | 2916 | 0.01 | 1.45990 | 0.00000 | 0.00000 | |
8652 | 2014.08.15 22:45 | modify | 2916 | 0.01 | 1.45990 | 1.46650 | 1.44790 | |
8653 | 2014.08.18 00:00 | close | 2916 | 0.01 | 1.45817 | 1.46650 | 1.44790 | 1.30 | 1423.85 |
8654 | 2014.08.19 21:00 | sell | 2917 | 0.01 | 1.45750 | 0.00000 | 0.00000 | |
8655 | 2014.08.19 21:00 | modify | 2917 | 0.01 | 1.45750 | 1.46410 | 1.44550 | |
8656 | 2014.08.20 03:13 | close | 2917 | 0.01 | 1.45668 | 1.46410 | 1.44550 | 0.61 | 1424.46 |
8657 | 2014.08.20 22:15 | buy | 2918 | 0.01 | 1.45391 | 0.00000 | 0.00000 | |
8658 | 2014.08.20 22:15 | modify | 2918 | 0.01 | 1.45391 | 1.44731 | 1.46591 | |
8659 | 2014.08.21 02:44 | close | 2918 | 0.01 | 1.45489 | 1.44731 | 1.46591 | 0.74 | 1425.20 |
8660 | 2014.08.26 21:50 | buy | 2919 | 0.01 | 1.44202 | 0.00000 | 0.00000 | |
8661 | 2014.08.26 21:50 | modify | 2919 | 0.01 | 1.44202 | 1.43542 | 1.45402 | |
8662 | 2014.08.27 13:18 | close | 2919 | 0.01 | 1.43723 | 1.43542 | 1.45402 | -3.62 | 1421.58 |
8663 | 2014.08.27 21:00 | buy | 2920 | 0.01 | 1.43056 | 0.00000 | 0.00000 | |
8664 | 2014.08.27 21:00 | modify | 2920 | 0.01 | 1.43056 | 1.42396 | 1.44256 | |
8665 | 2014.08.27 23:06 | close | 2920 | 0.01 | 1.43369 | 1.42396 | 1.44256 | 2.36 | 1423.94 |
8666 | 2014.08.28 21:45 | buy | 2921 | 0.01 | 1.42979 | 0.00000 | 0.00000 | |
8667 | 2014.08.28 21:45 | modify | 2921 | 0.01 | 1.42979 | 1.42319 | 1.44179 | |
8668 | 2014.08.28 22:35 | close | 2921 | 0.01 | 1.43086 | 1.42319 | 1.44179 | 0.81 | 1424.75 |
8669 | 2014.08.28 22:45 | sell | 2922 | 0.01 | 1.43142 | 0.00000 | 0.00000 | |
8670 | 2014.08.28 22:45 | modify | 2922 | 0.01 | 1.43142 | 1.43802 | 1.41942 | |
8671 | 2014.08.29 06:30 | close | 2922 | 0.01 | 1.43083 | 1.43802 | 1.41942 | 0.44 | 1425.20 |
8672 | 2014.09.02 21:10 | sell | 2923 | 0.01 | 1.43450 | 0.00000 | 0.00000 | |
8673 | 2014.09.02 21:10 | modify | 2923 | 0.01 | 1.43450 | 1.44110 | 1.42250 | |
8674 | 2014.09.03 07:58 | close | 2923 | 0.01 | 1.43490 | 1.44110 | 1.42250 | -0.31 | 1424.89 |
8675 | 2014.09.03 21:25 | sell | 2924 | 0.01 | 1.43130 | 0.00000 | 0.00000 | |
8676 | 2014.09.03 21:25 | modify | 2924 | 0.01 | 1.43130 | 1.43790 | 1.41930 | |
8677 | 2014.09.04 10:42 | close | 2924 | 0.01 | 1.43245 | 1.43790 | 1.41930 | -0.89 | 1424.01 |
8678 | 2014.09.05 21:50 | buy | 2925 | 0.01 | 1.40939 | 0.00000 | 0.00000 | |
8679 | 2014.09.05 21:50 | modify | 2925 | 0.01 | 1.40939 | 1.40279 | 1.42139 | |
8680 | 2014.09.08 00:18 | close | 2925 | 0.01 | 1.41046 | 1.40279 | 1.42139 | 0.81 | 1424.82 |
8681 | 2014.09.08 21:50 | buy | 2926 | 0.01 | 1.41463 | 0.00000 | 0.00000 | |
8682 | 2014.09.08 21:50 | modify | 2926 | 0.01 | 1.41463 | 1.40803 | 1.42663 | |
8683 | 2014.09.08 23:16 | close | 2926 | 0.01 | 1.41558 | 1.40803 | 1.42663 | 0.72 | 1425.54 |
8684 | 2014.09.09 21:15 | sell | 2927 | 0.01 | 1.42195 | 0.00000 | 0.00000 | |
8685 | 2014.09.09 21:15 | modify | 2927 | 0.01 | 1.42195 | 1.42855 | 1.40995 | |
8686 | 2014.09.09 22:00 | buy | 2928 | 0.01 | 1.42079 | 0.00000 | 0.00000 | |
8687 | 2014.09.09 22:00 | modify | 2928 | 0.01 | 1.42079 | 1.41419 | 1.43279 | |
8688 | 2014.09.09 23:01 | close | 2927 | 0.01 | 1.42050 | 1.42855 | 1.40995 | 1.10 | 1426.64 |
8689 | 2014.09.10 04:14 | close | 2928 | 0.01 | 1.42044 | 1.41419 | 1.43279 | -0.27 | 1426.37 |
8690 | 2014.09.10 21:05 | buy | 2929 | 0.01 | 1.41222 | 0.00000 | 0.00000 | |
8691 | 2014.09.10 21:05 | modify | 2929 | 0.01 | 1.41222 | 1.40562 | 1.42422 | |
8692 | 2014.09.10 23:55 | close | 2929 | 0.01 | 1.41382 | 1.40562 | 1.42422 | 1.21 | 1427.58 |
8693 | 2014.09.11 21:00 | sell | 2930 | 0.01 | 1.42864 | 0.00000 | 0.00000 | |
8694 | 2014.09.11 21:00 | modify | 2930 | 0.01 | 1.42864 | 1.43524 | 1.41664 | |
8695 | 2014.09.11 22:50 | buy | 2931 | 0.01 | 1.42628 | 0.00000 | 0.00000 | |
8696 | 2014.09.11 22:50 | modify | 2931 | 0.01 | 1.42628 | 1.41968 | 1.43828 | |
8697 | 2014.09.11 23:24 | close | 2931 | 0.01 | 1.42653 | 1.41968 | 1.43828 | 0.19 | 1427.77 |
8698 | 2014.09.12 08:36 | close | 2930 | 0.01 | 1.42726 | 1.43524 | 1.41664 | 1.03 | 1428.80 |
8699 | 2014.09.12 21:00 | sell | 2932 | 0.01 | 1.43638 | 0.00000 | 0.00000 | |
8700 | 2014.09.12 21:00 | modify | 2932 | 0.01 | 1.43638 | 1.44298 | 1.42438 | |
8701 | 2014.09.15 08:08 | close | 2932 | 0.01 | 1.43718 | 1.44298 | 1.42438 | -0.61 | 1428.20 |
8702 | 2014.09.16 21:00 | buy | 2933 | 0.01 | 1.42258 | 0.00000 | 0.00000 | |
8703 | 2014.09.16 21:00 | modify | 2933 | 0.01 | 1.42258 | 1.41598 | 1.43458 | |
8704 | 2014.09.17 11:29 | close | 2933 | 0.01 | 1.42050 | 1.41598 | 1.43458 | -1.57 | 1426.63 |
8705 | 2014.09.17 21:20 | buy | 2934 | 0.01 | 1.41630 | 0.00000 | 0.00000 | |
8706 | 2014.09.17 21:20 | modify | 2934 | 0.01 | 1.41630 | 1.40970 | 1.42830 | |
8707 | 2014.09.18 03:19 | close | 2934 | 0.01 | 1.41610 | 1.40970 | 1.42830 | -0.15 | 1426.48 |
8708 | 2014.09.18 21:30 | buy | 2935 | 0.01 | 1.41408 | 0.00000 | 0.00000 | |
8709 | 2014.09.18 21:30 | modify | 2935 | 0.01 | 1.41408 | 1.40748 | 1.42608 | |
8710 | 2014.09.19 02:08 | close | 2935 | 0.01 | 1.41421 | 1.40748 | 1.42608 | 0.09 | 1426.58 |
8711 | 2014.09.19 21:00 | buy | 2936 | 0.01 | 1.40669 | 0.00000 | 0.00000 | |
8712 | 2014.09.19 21:00 | modify | 2936 | 0.01 | 1.40669 | 1.40009 | 1.41869 | |
8713 | 2014.09.22 02:24 | close | 2936 | 0.01 | 1.40665 | 1.40009 | 1.41869 | -0.03 | 1426.55 |
8714 | 2014.09.22 21:00 | sell | 2937 | 0.01 | 1.41622 | 0.00000 | 0.00000 | |
8715 | 2014.09.22 21:00 | modify | 2937 | 0.01 | 1.41622 | 1.42282 | 1.40422 | |
8716 | 2014.09.23 06:13 | close | 2937 | 0.01 | 1.41835 | 1.42282 | 1.40422 | -1.62 | 1424.93 |
8717 | 2014.09.23 21:00 | sell | 2938 | 0.01 | 1.42382 | 0.00000 | 0.00000 | |
8718 | 2014.09.23 21:00 | modify | 2938 | 0.01 | 1.42382 | 1.43042 | 1.41182 | |
8719 | 2014.09.23 21:50 | buy | 2939 | 0.01 | 1.42262 | 0.00000 | 0.00000 | |
8720 | 2014.09.23 21:50 | modify | 2939 | 0.01 | 1.42262 | 1.41602 | 1.43462 | |
8721 | 2014.09.23 21:58 | close | 2939 | 0.01 | 1.42318 | 1.41602 | 1.43462 | 0.42 | 1425.35 |
8722 | 2014.09.24 01:27 | close | 2938 | 0.01 | 1.42238 | 1.43042 | 1.41182 | 1.08 | 1426.44 |
8723 | 2014.09.24 21:10 | buy | 2940 | 0.01 | 1.41410 | 0.00000 | 0.00000 | |
8724 | 2014.09.24 21:10 | modify | 2940 | 0.01 | 1.41410 | 1.40750 | 1.42610 | |
8725 | 2014.09.25 01:47 | close | 2940 | 0.01 | 1.41485 | 1.40750 | 1.42610 | 0.57 | 1427.01 |
8726 | 2014.09.25 22:00 | sell | 2941 | 0.01 | 1.41594 | 0.00000 | 0.00000 | |
8727 | 2014.09.25 22:00 | modify | 2941 | 0.01 | 1.41594 | 1.42254 | 1.40394 | |
8728 | 2014.09.26 03:58 | close | 2941 | 0.01 | 1.41589 | 1.42254 | 1.40394 | 0.02 | 1427.03 |
8729 | 2014.09.29 22:50 | sell | 2942 | 0.01 | 1.41622 | 0.00000 | 0.00000 | |
8730 | 2014.09.29 22:50 | modify | 2942 | 0.01 | 1.41622 | 1.42282 | 1.40422 | |
8731 | 2014.09.30 03:34 | close | 2942 | 0.01 | 1.41543 | 1.42282 | 1.40422 | 0.59 | 1427.63 |
8732 | 2014.09.30 21:00 | sell | 2943 | 0.01 | 1.41515 | 0.00000 | 0.00000 | |
8733 | 2014.09.30 21:00 | modify | 2943 | 0.01 | 1.41515 | 1.42175 | 1.40315 | |
8734 | 2014.10.01 07:44 | close | 2943 | 0.01 | 1.41433 | 1.42175 | 1.40315 | 0.61 | 1428.24 |
8735 | 2014.10.02 21:00 | sell | 2944 | 0.01 | 1.41416 | 0.00000 | 0.00000 | |
8736 | 2014.10.02 21:00 | modify | 2944 | 0.01 | 1.41416 | 1.42076 | 1.40216 | |
8737 | 2014.10.03 07:53 | close | 2944 | 0.01 | 1.41358 | 1.42076 | 1.40216 | 0.43 | 1428.68 |
8738 | 2014.10.03 22:55 | buy | 2945 | 0.01 | 1.40786 | 0.00000 | 0.00000 | |
8739 | 2014.10.03 22:55 | modify | 2945 | 0.01 | 1.40786 | 1.40126 | 1.41986 | |
8740 | 2014.10.06 00:53 | close | 2945 | 0.01 | 1.40902 | 1.40126 | 1.41986 | 0.88 | 1429.56 |
8741 | 2014.10.06 22:20 | sell | 2946 | 0.01 | 1.40884 | 0.00000 | 0.00000 | |
8742 | 2014.10.06 22:20 | modify | 2946 | 0.01 | 1.40884 | 1.41544 | 1.39684 | |
8743 | 2014.10.07 07:32 | close | 2946 | 0.01 | 1.40932 | 1.41544 | 1.39684 | -0.37 | 1429.19 |
8744 | 2014.10.07 21:00 | sell | 2947 | 0.01 | 1.41480 | 0.00000 | 0.00000 | |
8745 | 2014.10.07 21:00 | modify | 2947 | 0.01 | 1.41480 | 1.42140 | 1.40280 | |
8746 | 2014.10.08 00:06 | close | 2947 | 0.01 | 1.41331 | 1.42140 | 1.40280 | 1.11 | 1430.31 |
8747 | 2014.10.08 21:00 | buy | 2948 | 0.01 | 1.41402 | 0.00000 | 0.00000 | |
8748 | 2014.10.08 21:00 | modify | 2948 | 0.01 | 1.41402 | 1.40742 | 1.42602 | |
8749 | 2014.10.09 01:36 | close | 2948 | 0.01 | 1.41543 | 1.40742 | 1.42602 | 1.07 | 1431.38 |
8750 | 2014.10.09 21:00 | sell | 2949 | 0.01 | 1.41689 | 0.00000 | 0.00000 | |
8751 | 2014.10.09 21:00 | modify | 2949 | 0.01 | 1.41689 | 1.42349 | 1.40489 | |
8752 | 2014.10.10 03:25 | s/l | 2949 | 0.01 | 1.42349 | 1.42349 | 1.40489 | -5.00 | 1426.39 |
8753 | 2014.10.10 21:20 | sell | 2950 | 0.01 | 1.41495 | 0.00000 | 0.00000 | |
8754 | 2014.10.10 21:20 | modify | 2950 | 0.01 | 1.41495 | 1.42155 | 1.40295 | |
8755 | 2014.10.10 22:56 | close | 2950 | 0.01 | 1.41395 | 1.42155 | 1.40295 | 0.76 | 1427.15 |
8756 | 2014.10.13 21:35 | sell | 2951 | 0.01 | 1.42101 | 0.00000 | 0.00000 | |
8757 | 2014.10.13 21:35 | modify | 2951 | 0.01 | 1.42101 | 1.42761 | 1.40901 | |
8758 | 2014.10.13 22:45 | s/l | 2951 | 0.01 | 1.42761 | 1.42761 | 1.40901 | -4.98 | 1422.17 |
8759 | 2014.10.13 22:50 | sell | 2952 | 0.01 | 1.42805 | 0.00000 | 0.00000 | |
8760 | 2014.10.13 22:50 | modify | 2952 | 0.01 | 1.42805 | 1.43465 | 1.41605 | |
8761 | 2014.10.14 04:27 | close | 2952 | 0.01 | 1.42462 | 1.43465 | 1.41605 | 2.58 | 1424.75 |
8762 | 2014.10.14 21:00 | sell | 2953 | 0.01 | 1.42813 | 0.00000 | 0.00000 | |
8763 | 2014.10.14 21:00 | modify | 2953 | 0.01 | 1.42813 | 1.43473 | 1.41613 | |
8764 | 2014.10.15 09:02 | s/l | 2953 | 0.01 | 1.43473 | 1.43473 | 1.41613 | -5.00 | 1419.76 |
8765 | 2014.10.15 21:00 | buy | 2954 | 0.01 | 1.44211 | 0.00000 | 0.00000 | |
8766 | 2014.10.15 21:00 | modify | 2954 | 0.01 | 1.44211 | 1.43551 | 1.45411 | |
8767 | 2014.10.15 21:45 | close | 2954 | 0.01 | 1.44380 | 1.43551 | 1.45411 | 1.27 | 1421.03 |
8768 | 2014.10.15 21:50 | buy | 2955 | 0.01 | 1.44213 | 0.00000 | 0.00000 | |
8769 | 2014.10.15 21:50 | modify | 2955 | 0.01 | 1.44213 | 1.43553 | 1.45413 | |
8770 | 2014.10.15 22:20 | close | 2955 | 0.01 | 1.44359 | 1.43553 | 1.45413 | 1.11 | 1422.14 |
8771 | 2014.10.15 22:45 | sell | 2956 | 0.01 | 1.44443 | 0.00000 | 0.00000 | |
8772 | 2014.10.15 22:45 | modify | 2956 | 0.01 | 1.44443 | 1.45103 | 1.43243 | |
8773 | 2014.10.15 23:11 | close | 2956 | 0.01 | 1.44265 | 1.45103 | 1.43243 | 1.34 | 1423.48 |
8774 | 2014.10.16 21:10 | buy | 2957 | 0.01 | 1.44023 | 0.00000 | 0.00000 | |
8775 | 2014.10.16 21:10 | modify | 2957 | 0.01 | 1.44023 | 1.43363 | 1.45223 | |
8776 | 2014.10.16 22:46 | close | 2957 | 0.01 | 1.44162 | 1.43363 | 1.45223 | 1.05 | 1424.53 |
8777 | 2014.10.17 21:00 | sell | 2958 | 0.01 | 1.43931 | 0.00000 | 0.00000 | |
8778 | 2014.10.17 21:00 | modify | 2958 | 0.01 | 1.43931 | 1.44591 | 1.42731 | |
8779 | 2014.10.20 01:19 | close | 2958 | 0.01 | 1.43804 | 1.44591 | 1.42731 | 0.95 | 1425.48 |
8780 | 2014.10.20 21:00 | sell | 2959 | 0.01 | 1.44513 | 0.00000 | 0.00000 | |
8781 | 2014.10.20 21:00 | modify | 2959 | 0.01 | 1.44513 | 1.45173 | 1.43313 | |
8782 | 2014.10.21 04:00 | close | 2959 | 0.01 | 1.44372 | 1.45173 | 1.43313 | 1.06 | 1426.54 |
8783 | 2014.10.21 21:10 | buy | 2960 | 0.01 | 1.42803 | 0.00000 | 0.00000 | |
8784 | 2014.10.21 21:10 | modify | 2960 | 0.01 | 1.42803 | 1.42143 | 1.44003 | |
8785 | 2014.10.22 04:04 | close | 2960 | 0.01 | 1.42790 | 1.42143 | 1.44003 | -0.10 | 1426.45 |
8786 | 2014.10.23 23:00 | buy | 2961 | 0.01 | 1.41944 | 0.00000 | 0.00000 | |
8787 | 2014.10.23 23:00 | modify | 2961 | 0.01 | 1.41944 | 1.41284 | 1.43144 | |
8788 | 2014.10.24 02:37 | close | 2961 | 0.01 | 1.42076 | 1.41284 | 1.43144 | 0.99 | 1427.44 |
8789 | 2014.10.24 21:35 | sell | 2962 | 0.01 | 1.42291 | 0.00000 | 0.00000 | |
8790 | 2014.10.24 21:35 | modify | 2962 | 0.01 | 1.42291 | 1.42951 | 1.41091 | |
8791 | 2014.10.27 08:04 | close | 2962 | 0.01 | 1.42453 | 1.42951 | 1.41091 | -1.23 | 1426.21 |
8792 | 2014.10.28 21:00 | buy | 2963 | 0.01 | 1.42284 | 0.00000 | 0.00000 | |
8793 | 2014.10.28 21:00 | modify | 2963 | 0.01 | 1.42284 | 1.41624 | 1.43484 | |
8794 | 2014.10.29 06:56 | close | 2963 | 0.01 | 1.42248 | 1.41624 | 1.43484 | -0.27 | 1425.94 |
8795 | 2014.10.29 21:00 | buy | 2964 | 0.01 | 1.41433 | 0.00000 | 0.00000 | |
8796 | 2014.10.29 21:00 | modify | 2964 | 0.01 | 1.41433 | 1.40773 | 1.42633 | |
8797 | 2014.10.30 10:00 | s/l | 2964 | 0.01 | 1.40773 | 1.40773 | 1.42633 | -4.98 | 1420.97 |
8798 | 2014.10.30 21:10 | sell | 2965 | 0.01 | 1.41203 | 0.00000 | 0.00000 | |
8799 | 2014.10.30 21:10 | modify | 2965 | 0.01 | 1.41203 | 1.41863 | 1.40003 | |
8800 | 2014.10.30 21:59 | close | 2965 | 0.01 | 1.41071 | 1.41863 | 1.40003 | 1.00 | 1421.97 |
8801 | 2014.10.30 22:00 | buy | 2966 | 0.01 | 1.41065 | 0.00000 | 0.00000 | |
8802 | 2014.10.30 22:00 | modify | 2966 | 0.01 | 1.41065 | 1.40405 | 1.42265 | |
8803 | 2014.10.31 00:51 | close | 2966 | 0.01 | 1.41171 | 1.40405 | 1.42265 | 0.80 | 1422.77 |
8804 | 2014.10.31 21:15 | buy | 2967 | 0.01 | 1.41149 | 0.00000 | 0.00000 | |
8805 | 2014.10.31 21:15 | modify | 2967 | 0.01 | 1.41149 | 1.40489 | 1.42349 | |
8806 | 2014.11.03 01:45 | s/l | 2967 | 0.01 | 1.40489 | 1.40489 | 1.42349 | -4.99 | 1417.78 |
8807 | 2014.11.03 21:00 | sell | 2968 | 0.01 | 1.41945 | 0.00000 | 0.00000 | |
8808 | 2014.11.03 21:00 | modify | 2968 | 0.01 | 1.41945 | 1.42605 | 1.40745 | |
8809 | 2014.11.03 22:25 | buy | 2969 | 0.01 | 1.41773 | 0.00000 | 0.00000 | |
8810 | 2014.11.03 22:25 | modify | 2969 | 0.01 | 1.41773 | 1.41113 | 1.42973 | |
8811 | 2014.11.03 22:25 | close | 2969 | 0.01 | 1.41767 | 1.41113 | 1.42973 | -0.04 | 1417.74 |
8812 | 2014.11.03 22:50 | buy | 2970 | 0.01 | 1.41757 | 0.00000 | 0.00000 | |
8813 | 2014.11.03 22:50 | modify | 2970 | 0.01 | 1.41757 | 1.41097 | 1.42957 | |
8814 | 2014.11.03 23:01 | close | 2970 | 0.01 | 1.41780 | 1.41097 | 1.42957 | 0.18 | 1417.92 |
8815 | 2014.11.04 07:45 | close | 2968 | 0.01 | 1.41967 | 1.42605 | 1.40745 | -0.17 | 1417.75 |
8816 | 2014.11.04 21:45 | sell | 2971 | 0.01 | 1.43099 | 0.00000 | 0.00000 | |
8817 | 2014.11.04 21:45 | modify | 2971 | 0.01 | 1.43099 | 1.43759 | 1.41899 | |
8818 | 2014.11.05 00:43 | close | 2971 | 0.01 | 1.42997 | 1.43759 | 1.41899 | 0.77 | 1418.53 |
8819 | 2014.11.05 21:15 | buy | 2972 | 0.01 | 1.42192 | 0.00000 | 0.00000 | |
8820 | 2014.11.05 21:15 | modify | 2972 | 0.01 | 1.42192 | 1.41532 | 1.43392 | |
8821 | 2014.11.06 01:29 | close | 2972 | 0.01 | 1.42267 | 1.41532 | 1.43392 | 0.57 | 1419.10 |
8822 | 2014.11.06 21:00 | buy | 2973 | 0.01 | 1.41500 | 0.00000 | 0.00000 | |
8823 | 2014.11.06 21:00 | modify | 2973 | 0.01 | 1.41500 | 1.40840 | 1.42700 | |
8824 | 2014.11.07 02:37 | close | 2973 | 0.01 | 1.41516 | 1.40840 | 1.42700 | 0.12 | 1419.22 |
8825 | 2014.11.07 21:35 | sell | 2974 | 0.01 | 1.41132 | 0.00000 | 0.00000 | |
8826 | 2014.11.07 21:35 | modify | 2974 | 0.01 | 1.41132 | 1.41792 | 1.39932 | |
8827 | 2014.11.07 22:56 | close | 2974 | 0.01 | 1.41073 | 1.41792 | 1.39932 | 0.44 | 1419.66 |
8828 | 2014.11.10 21:00 | sell | 2975 | 0.01 | 1.41352 | 0.00000 | 0.00000 | |
8829 | 2014.11.10 21:00 | modify | 2975 | 0.01 | 1.41352 | 1.42012 | 1.40152 | |
8830 | 2014.11.11 06:02 | close | 2975 | 0.01 | 1.41347 | 1.42012 | 1.40152 | 0.03 | 1419.70 |
8831 | 2014.11.12 22:05 | sell | 2976 | 0.01 | 1.40707 | 0.00000 | 0.00000 | |
8832 | 2014.11.12 22:05 | modify | 2976 | 0.01 | 1.40707 | 1.41367 | 1.39507 | |
8833 | 2014.11.13 12:02 | close | 2976 | 0.01 | 1.40906 | 1.41367 | 1.39507 | -1.53 | 1418.17 |
8834 | 2014.11.13 21:00 | sell | 2977 | 0.01 | 1.41903 | 0.00000 | 0.00000 | |
8835 | 2014.11.13 21:00 | modify | 2977 | 0.01 | 1.41903 | 1.42563 | 1.40703 | |
8836 | 2014.11.13 22:55 | buy | 2978 | 0.01 | 1.41851 | 0.00000 | 0.00000 | |
8837 | 2014.11.13 22:55 | modify | 2978 | 0.01 | 1.41851 | 1.41191 | 1.43051 | |
8838 | 2014.11.13 23:02 | close | 2978 | 0.01 | 1.41879 | 1.41191 | 1.43051 | 0.21 | 1418.38 |
8839 | 2014.11.14 02:49 | close | 2977 | 0.01 | 1.41807 | 1.42563 | 1.40703 | 0.72 | 1419.11 |
8840 | 2014.11.14 21:15 | buy | 2979 | 0.01 | 1.41177 | 0.00000 | 0.00000 | |
8841 | 2014.11.14 21:15 | modify | 2979 | 0.01 | 1.41177 | 1.40517 | 1.42377 | |
8842 | 2014.11.14 22:10 | close | 2979 | 0.01 | 1.41331 | 1.40517 | 1.42377 | 1.16 | 1420.27 |
8843 | 2014.11.14 22:15 | sell | 2980 | 0.01 | 1.41379 | 0.00000 | 0.00000 | |
8844 | 2014.11.14 22:15 | modify | 2980 | 0.01 | 1.41379 | 1.42039 | 1.40179 | |
8845 | 2014.11.17 00:34 | close | 2980 | 0.01 | 1.41263 | 1.42039 | 1.40179 | 0.87 | 1421.14 |
8846 | 2014.11.17 21:45 | buy | 2981 | 0.01 | 1.40672 | 0.00000 | 0.00000 | |
8847 | 2014.11.17 21:45 | modify | 2981 | 0.01 | 1.40672 | 1.40012 | 1.41872 | |
8848 | 2014.11.18 02:44 | close | 2981 | 0.01 | 1.40764 | 1.40012 | 1.41872 | 0.70 | 1421.84 |
8849 | 2014.11.19 21:00 | buy | 2982 | 0.01 | 1.42254 | 0.00000 | 0.00000 | |
8850 | 2014.11.19 21:00 | modify | 2982 | 0.01 | 1.42254 | 1.41594 | 1.43454 | |
8851 | 2014.11.19 21:06 | close | 2982 | 0.01 | 1.42363 | 1.41594 | 1.43454 | 0.82 | 1422.66 |
8852 | 2014.11.21 22:55 | buy | 2983 | 0.01 | 1.39153 | 0.00000 | 0.00000 | |
8853 | 2014.11.21 22:55 | modify | 2983 | 0.01 | 1.39153 | 1.38493 | 1.40353 | |
8854 | 2014.11.24 05:24 | close | 2983 | 0.01 | 1.39112 | 1.38493 | 1.40353 | -0.31 | 1422.35 |
8855 | 2014.11.24 21:00 | sell | 2984 | 0.01 | 1.40489 | 0.00000 | 0.00000 | |
8856 | 2014.11.24 21:00 | modify | 2984 | 0.01 | 1.40489 | 1.41149 | 1.39289 | |
8857 | 2014.11.25 02:54 | close | 2984 | 0.01 | 1.40296 | 1.41149 | 1.39289 | 1.45 | 1423.81 |
8858 | 2014.11.25 22:00 | sell | 2985 | 0.01 | 1.40364 | 0.00000 | 0.00000 | |
8859 | 2014.11.25 22:00 | modify | 2985 | 0.01 | 1.40364 | 1.41024 | 1.39164 | |
8860 | 2014.11.26 08:35 | close | 2985 | 0.01 | 1.40432 | 1.41024 | 1.39164 | -0.53 | 1423.28 |
8861 | 2014.11.27 21:00 | sell | 2986 | 0.01 | 1.41386 | 0.00000 | 0.00000 | |
8862 | 2014.11.27 21:00 | modify | 2986 | 0.01 | 1.41386 | 1.42046 | 1.40186 | |
8863 | 2014.11.27 22:25 | buy | 2987 | 0.01 | 1.41317 | 0.00000 | 0.00000 | |
8864 | 2014.11.27 22:25 | modify | 2987 | 0.01 | 1.41317 | 1.40657 | 1.42517 | |
8865 | 2014.11.27 22:29 | close | 2987 | 0.01 | 1.41364 | 1.40657 | 1.42517 | 0.35 | 1423.63 |
8866 | 2014.11.27 22:45 | buy | 2988 | 0.01 | 1.41300 | 0.00000 | 0.00000 | |
8867 | 2014.11.27 22:45 | modify | 2988 | 0.01 | 1.41300 | 1.40640 | 1.42500 | |
8868 | 2014.11.27 23:50 | close | 2986 | 0.01 | 1.41218 | 1.42046 | 1.40186 | 1.27 | 1424.90 |
8869 | 2014.11.28 00:58 | close | 2988 | 0.01 | 1.41346 | 1.40640 | 1.42500 | 0.35 | 1425.25 |
8870 | 2014.11.28 21:10 | sell | 2989 | 0.01 | 1.42247 | 0.00000 | 0.00000 | |
8871 | 2014.11.28 21:10 | modify | 2989 | 0.01 | 1.42247 | 1.42907 | 1.41047 | |
8872 | 2014.11.28 23:42 | close | 2989 | 0.01 | 1.42137 | 1.42907 | 1.41047 | 0.83 | 1426.08 |
8873 | 2014.12.01 21:00 | buy | 2990 | 0.01 | 1.41352 | 0.00000 | 0.00000 | |
8874 | 2014.12.01 21:00 | modify | 2990 | 0.01 | 1.41352 | 1.40692 | 1.42552 | |
8875 | 2014.12.02 08:39 | close | 2990 | 0.01 | 1.41241 | 1.40692 | 1.42552 | -0.84 | 1425.24 |
8876 | 2014.12.02 21:00 | buy | 2991 | 0.01 | 1.41122 | 0.00000 | 0.00000 | |
8877 | 2014.12.02 21:00 | modify | 2991 | 0.01 | 1.41122 | 1.40462 | 1.42322 | |
8878 | 2014.12.02 21:33 | close | 2991 | 0.01 | 1.41263 | 1.40462 | 1.42322 | 1.07 | 1426.31 |
8879 | 2014.12.02 23:00 | buy | 2992 | 0.01 | 1.41071 | 0.00000 | 0.00000 | |
8880 | 2014.12.02 23:00 | modify | 2992 | 0.01 | 1.41071 | 1.40411 | 1.42271 | |
8881 | 2014.12.02 23:59 | close | 2992 | 0.01 | 1.41241 | 1.40411 | 1.42271 | 1.28 | 1427.59 |
8882 | 2014.12.04 21:00 | buy | 2993 | 0.01 | 1.40726 | 0.00000 | 0.00000 | |
8883 | 2014.12.04 21:00 | modify | 2993 | 0.01 | 1.40726 | 1.40066 | 1.41926 | |
8884 | 2014.12.04 22:16 | close | 2993 | 0.01 | 1.40902 | 1.40066 | 1.41926 | 1.33 | 1428.92 |
8885 | 2014.12.08 21:00 | sell | 2994 | 0.01 | 1.41302 | 0.00000 | 0.00000 | |
8886 | 2014.12.08 21:00 | modify | 2994 | 0.01 | 1.41302 | 1.41962 | 1.40102 | |
8887 | 2014.12.09 05:53 | close | 2994 | 0.01 | 1.41333 | 1.41962 | 1.40102 | -0.24 | 1428.69 |
8888 | 2014.12.09 21:05 | buy | 2995 | 0.01 | 1.41600 | 0.00000 | 0.00000 | |
8889 | 2014.12.09 21:05 | modify | 2995 | 0.01 | 1.41600 | 1.40940 | 1.42800 | |
8890 | 2014.12.10 00:23 | close | 2995 | 0.01 | 1.41652 | 1.40940 | 1.42800 | 0.39 | 1429.08 |
8891 | 2014.12.10 21:00 | sell | 2996 | 0.01 | 1.43022 | 0.00000 | 0.00000 | |
8892 | 2014.12.10 21:00 | modify | 2996 | 0.01 | 1.43022 | 1.43682 | 1.41822 | |
8893 | 2014.12.10 22:25 | buy | 2997 | 0.01 | 1.42773 | 0.00000 | 0.00000 | |
8894 | 2014.12.10 22:25 | modify | 2997 | 0.01 | 1.42773 | 1.42113 | 1.43973 | |
8895 | 2014.12.10 22:25 | close | 2997 | 0.01 | 1.42767 | 1.42113 | 1.43973 | -0.05 | 1429.03 |
8896 | 2014.12.11 03:22 | close | 2996 | 0.01 | 1.42832 | 1.43682 | 1.41822 | 1.41 | 1430.44 |
8897 | 2014.12.11 21:30 | sell | 2998 | 0.01 | 1.42980 | 0.00000 | 0.00000 | |
8898 | 2014.12.11 21:30 | modify | 2998 | 0.01 | 1.42980 | 1.43640 | 1.41780 | |
8899 | 2014.12.11 22:12 | close | 2998 | 0.01 | 1.42821 | 1.43640 | 1.41780 | 1.20 | 1431.64 |
8900 | 2014.12.11 22:25 | buy | 2999 | 0.01 | 1.42804 | 0.00000 | 0.00000 | |
8901 | 2014.12.11 22:25 | modify | 2999 | 0.01 | 1.42804 | 1.42144 | 1.44004 | |
8902 | 2014.12.11 23:22 | close | 2999 | 0.01 | 1.42912 | 1.42144 | 1.44004 | 0.82 | 1432.46 |
8903 | 2014.12.12 21:00 | buy | 3000 | 0.01 | 1.43815 | 0.00000 | 0.00000 | |
8904 | 2014.12.12 21:00 | modify | 3000 | 0.01 | 1.43815 | 1.43155 | 1.45015 | |
8905 | 2014.12.12 21:36 | close | 3000 | 0.01 | 1.43942 | 1.43155 | 1.45015 | 0.96 | 1433.42 |
8906 | 2014.12.12 21:40 | sell | 3001 | 0.01 | 1.44006 | 0.00000 | 0.00000 | |
8907 | 2014.12.12 21:40 | modify | 3001 | 0.01 | 1.44006 | 1.44666 | 1.42806 | |
8908 | 2014.12.15 03:36 | close | 3001 | 0.01 | 1.44080 | 1.44666 | 1.42806 | -0.57 | 1432.86 |
8909 | 2014.12.15 21:00 | sell | 3002 | 0.01 | 1.44876 | 0.00000 | 0.00000 | |
8910 | 2014.12.15 21:00 | modify | 3002 | 0.01 | 1.44876 | 1.45536 | 1.43676 | |
8911 | 2014.12.16 03:58 | close | 3002 | 0.01 | 1.44921 | 1.45536 | 1.43676 | -0.35 | 1432.51 |
8912 | 2014.12.16 21:10 | buy | 3003 | 0.01 | 1.45336 | 0.00000 | 0.00000 | |
8913 | 2014.12.16 21:10 | modify | 3003 | 0.01 | 1.45336 | 1.44676 | 1.46536 | |
8914 | 2014.12.16 22:36 | close | 3003 | 0.01 | 1.45479 | 1.44676 | 1.46536 | 1.08 | 1433.59 |
8915 | 2014.12.16 22:55 | sell | 3004 | 0.01 | 1.45543 | 0.00000 | 0.00000 | |
8916 | 2014.12.16 22:55 | modify | 3004 | 0.01 | 1.45543 | 1.46203 | 1.44343 | |
8917 | 2014.12.16 23:39 | close | 3004 | 0.01 | 1.45423 | 1.46203 | 1.44343 | 0.91 | 1434.50 |
8918 | 2014.12.17 21:00 | buy | 3005 | 0.01 | 1.43902 | 0.00000 | 0.00000 | |
8919 | 2014.12.17 21:00 | modify | 3005 | 0.01 | 1.43902 | 1.43242 | 1.45102 | |
8920 | 2014.12.17 21:31 | close | 3005 | 0.01 | 1.44382 | 1.43242 | 1.45102 | 3.63 | 1438.13 |
8921 | 2014.12.17 21:35 | buy | 3006 | 0.01 | 1.44056 | 0.00000 | 0.00000 | |
8922 | 2014.12.17 21:35 | modify | 3006 | 0.01 | 1.44056 | 1.43396 | 1.45256 | |
8923 | 2014.12.18 00:00 | s/l | 3006 | 0.01 | 1.43396 | 1.43396 | 1.45256 | -4.99 | 1433.15 |
8924 | 2014.12.18 21:00 | buy | 3007 | 0.01 | 1.42410 | 0.00000 | 0.00000 | |
8925 | 2014.12.18 21:00 | modify | 3007 | 0.01 | 1.42410 | 1.41750 | 1.43610 | |
8926 | 2014.12.18 23:03 | close | 3007 | 0.01 | 1.42537 | 1.41750 | 1.43610 | 0.96 | 1434.11 |
8927 | 2014.12.19 21:00 | buy | 3008 | 0.01 | 1.41973 | 0.00000 | 0.00000 | |
8928 | 2014.12.19 21:00 | modify | 3008 | 0.01 | 1.41973 | 1.41313 | 1.43173 | |
8929 | 2014.12.22 03:14 | close | 3008 | 0.01 | 1.41981 | 1.41313 | 1.43173 | 0.07 | 1434.18 |
8930 | 2014.12.22 21:00 | buy | 3009 | 0.01 | 1.42417 | 0.00000 | 0.00000 | |
8931 | 2014.12.22 21:00 | modify | 3009 | 0.01 | 1.42417 | 1.41757 | 1.43617 | |
8932 | 2014.12.23 09:30 | close | 3009 | 0.01 | 1.42173 | 1.41757 | 1.43617 | -1.84 | 1432.34 |
8933 | 2014.12.23 21:35 | buy | 3010 | 0.01 | 1.41307 | 0.00000 | 0.00000 | |
8934 | 2014.12.23 21:35 | modify | 3010 | 0.01 | 1.41307 | 1.40647 | 1.42507 | |
8935 | 2014.12.23 22:27 | close | 3010 | 0.01 | 1.41570 | 1.40647 | 1.42507 | 1.99 | 1434.33 |
8936 | 2014.12.26 21:00 | sell | 3011 | 0.01 | 1.41636 | 0.00000 | 0.00000 | |
8937 | 2014.12.26 21:00 | modify | 3011 | 0.01 | 1.41636 | 1.42296 | 1.40436 | |
8938 | 2014.12.29 00:01 | close | 3011 | 0.01 | 1.41479 | 1.42296 | 1.40436 | 1.17 | 1435.50 |
8939 | 2014.12.29 21:00 | buy | 3012 | 0.01 | 1.41441 | 0.00000 | 0.00000 | |
8940 | 2014.12.29 21:00 | modify | 3012 | 0.01 | 1.41441 | 1.40781 | 1.42641 | |
8941 | 2014.12.30 00:14 | close | 3012 | 0.01 | 1.41529 | 1.40781 | 1.42641 | 0.67 | 1436.18 |
8942 | 2014.12.30 21:40 | buy | 3013 | 0.01 | 1.41012 | 0.00000 | 0.00000 | |
8943 | 2014.12.30 21:40 | modify | 3013 | 0.01 | 1.41012 | 1.40352 | 1.42212 | |
8944 | 2014.12.31 00:45 | close | 3013 | 0.01 | 1.41152 | 1.40352 | 1.42212 | 1.06 | 1437.24 |
8945 | 2015.01.02 21:00 | sell | 3014 | 0.01 | 1.41024 | 0.00000 | 0.00000 | |
8946 | 2015.01.02 21:00 | modify | 3014 | 0.01 | 1.41024 | 1.41684 | 1.39824 | |
8947 | 2015.01.02 21:10 | buy | 3015 | 0.01 | 1.40923 | 0.00000 | 0.00000 | |
8948 | 2015.01.02 21:10 | modify | 3015 | 0.01 | 1.40923 | 1.40263 | 1.42123 | |
8949 | 2015.01.02 21:12 | close | 3015 | 0.01 | 1.40959 | 1.40263 | 1.42123 | 0.27 | 1437.51 |
8950 | 2015.01.05 00:00 | close | 3014 | 0.01 | 1.40778 | 1.41684 | 1.39824 | 1.85 | 1439.36 |
8951 | 2015.01.05 21:00 | buy | 3016 | 0.01 | 1.40406 | 0.00000 | 0.00000 | |
8952 | 2015.01.05 21:00 | modify | 3016 | 0.01 | 1.40406 | 1.39746 | 1.41606 | |
8953 | 2015.01.06 06:55 | close | 3016 | 0.01 | 1.40292 | 1.39746 | 1.41606 | -0.86 | 1438.50 |
8954 | 2015.01.06 21:00 | sell | 3017 | 0.01 | 1.40936 | 0.00000 | 0.00000 | |
8955 | 2015.01.06 21:00 | modify | 3017 | 0.01 | 1.40936 | 1.41596 | 1.39736 | |
8956 | 2015.01.06 21:50 | buy | 3018 | 0.01 | 1.40827 | 0.00000 | 0.00000 | |
8957 | 2015.01.06 21:50 | modify | 3018 | 0.01 | 1.40827 | 1.40167 | 1.42027 | |
8958 | 2015.01.06 21:50 | close | 3018 | 0.01 | 1.40823 | 1.40167 | 1.42027 | -0.03 | 1438.47 |
8959 | 2015.01.06 21:55 | buy | 3019 | 0.01 | 1.40769 | 0.00000 | 0.00000 | |
8960 | 2015.01.06 21:55 | modify | 3019 | 0.01 | 1.40769 | 1.40109 | 1.41969 | |
8961 | 2015.01.06 22:06 | close | 3017 | 0.01 | 1.40646 | 1.41596 | 1.39736 | 2.19 | 1440.66 |
8962 | 2015.01.07 07:00 | close | 3019 | 0.01 | 1.40486 | 1.40109 | 1.41969 | -2.14 | 1438.52 |
8963 | 2015.01.07 21:15 | buy | 3020 | 0.01 | 1.40053 | 0.00000 | 0.00000 | |
8964 | 2015.01.07 21:15 | modify | 3020 | 0.01 | 1.40053 | 1.39393 | 1.41253 | |
8965 | 2015.01.07 21:39 | close | 3020 | 0.01 | 1.40163 | 1.39393 | 1.41253 | 0.83 | 1439.35 |
8966 | 2015.01.07 21:45 | sell | 3021 | 0.01 | 1.40198 | 0.00000 | 0.00000 | |
8967 | 2015.01.07 21:45 | modify | 3021 | 0.01 | 1.40198 | 1.40858 | 1.38998 | |
8968 | 2015.01.07 21:47 | close | 3021 | 0.01 | 1.40084 | 1.40858 | 1.38998 | 0.86 | 1440.21 |
8969 | 2015.01.07 22:00 | buy | 3022 | 0.01 | 1.40055 | 0.00000 | 0.00000 | |
8970 | 2015.01.07 22:00 | modify | 3022 | 0.01 | 1.40055 | 1.39395 | 1.41255 | |
8971 | 2015.01.08 07:02 | close | 3022 | 0.01 | 1.39862 | 1.39395 | 1.41255 | -1.46 | 1438.76 |
8972 | 2015.01.08 21:00 | sell | 3023 | 0.01 | 1.39601 | 0.00000 | 0.00000 | |
8973 | 2015.01.08 21:00 | modify | 3023 | 0.01 | 1.39601 | 1.40261 | 1.38401 | |
8974 | 2015.01.08 21:10 | buy | 3024 | 0.01 | 1.39446 | 0.00000 | 0.00000 | |
8975 | 2015.01.08 21:10 | modify | 3024 | 0.01 | 1.39446 | 1.38786 | 1.40646 | |
8976 | 2015.01.08 21:11 | close | 3023 | 0.01 | 1.39381 | 1.40261 | 1.38401 | 1.67 | 1440.43 |
8977 | 2015.01.08 21:16 | close | 3024 | 0.01 | 1.39492 | 1.38786 | 1.40646 | 0.35 | 1440.78 |
8978 | 2015.01.08 21:30 | buy | 3025 | 0.01 | 1.39386 | 0.00000 | 0.00000 | |
8979 | 2015.01.08 21:30 | modify | 3025 | 0.01 | 1.39386 | 1.38726 | 1.40586 | |
8980 | 2015.01.08 21:51 | close | 3025 | 0.01 | 1.39494 | 1.38726 | 1.40586 | 0.81 | 1441.59 |
8981 | 2015.01.09 21:00 | sell | 3026 | 0.01 | 1.40270 | 0.00000 | 0.00000 | |
8982 | 2015.01.09 21:00 | modify | 3026 | 0.01 | 1.40270 | 1.40930 | 1.39070 | |
8983 | 2015.01.09 21:15 | buy | 3027 | 0.01 | 1.40204 | 0.00000 | 0.00000 | |
8984 | 2015.01.09 21:15 | modify | 3027 | 0.01 | 1.40204 | 1.39544 | 1.41404 | |
8985 | 2015.01.09 21:16 | close | 3027 | 0.01 | 1.40244 | 1.39544 | 1.41404 | 0.30 | 1441.89 |
8986 | 2015.01.12 04:40 | close | 3026 | 0.01 | 1.40456 | 1.40930 | 1.39070 | -1.42 | 1440.47 |
8987 | 2015.01.12 21:00 | sell | 3028 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
8988 | 2015.01.12 21:00 | modify | 3028 | 0.01 | 1.41458 | 1.42118 | 1.40258 | |
8989 | 2015.01.13 04:32 | close | 3028 | 0.01 | 1.41471 | 1.42118 | 1.40258 | -0.11 | 1440.37 |
8990 | 2015.01.13 21:25 | sell | 3029 | 0.01 | 1.40891 | 0.00000 | 0.00000 | |
8991 | 2015.01.13 21:25 | modify | 3029 | 0.01 | 1.40891 | 1.41551 | 1.39691 | |
8992 | 2015.01.13 21:28 | close | 3029 | 0.01 | 1.40777 | 1.41551 | 1.39691 | 0.86 | 1441.23 |
8993 | 2015.01.13 22:15 | buy | 3030 | 0.01 | 1.40651 | 0.00000 | 0.00000 | |
8994 | 2015.01.13 22:15 | modify | 3030 | 0.01 | 1.40651 | 1.39991 | 1.41851 | |
8995 | 2015.01.13 23:37 | close | 3030 | 0.01 | 1.40755 | 1.39991 | 1.41851 | 0.79 | 1442.02 |
8996 | 2015.01.14 21:00 | sell | 3031 | 0.01 | 1.41175 | 0.00000 | 0.00000 | |
8997 | 2015.01.14 21:00 | modify | 3031 | 0.01 | 1.41175 | 1.41835 | 1.39975 | |
8998 | 2015.01.14 21:15 | buy | 3032 | 0.01 | 1.41041 | 0.00000 | 0.00000 | |
8999 | 2015.01.14 21:15 | modify | 3032 | 0.01 | 1.41041 | 1.40381 | 1.42241 | |
9000 | 2015.01.14 21:16 | close | 3031 | 0.01 | 1.40999 | 1.41835 | 1.39975 | 1.33 | 1443.35 |
9001 | 2015.01.15 00:20 | close | 3032 | 0.01 | 1.40941 | 1.40381 | 1.42241 | -0.75 | 1442.60 |
9002 | 2015.01.15 21:25 | sell | 3033 | 0.01 | 1.38779 | 0.00000 | 0.00000 | |
9003 | 2015.01.15 21:25 | modify | 3033 | 0.01 | 1.38779 | 1.39439 | 1.37579 | |
9004 | 2015.01.16 03:02 | close | 3033 | 0.01 | 1.38980 | 1.39439 | 1.37579 | -1.52 | 1441.08 |
9005 | 2015.01.16 21:20 | buy | 3034 | 0.01 | 1.38164 | 0.00000 | 0.00000 | |
9006 | 2015.01.16 21:20 | modify | 3034 | 0.01 | 1.38164 | 1.37504 | 1.39364 | |
9007 | 2015.01.16 21:40 | close | 3034 | 0.01 | 1.38386 | 1.37504 | 1.39364 | 1.68 | 1442.76 |
9008 | 2015.01.16 21:55 | sell | 3035 | 0.01 | 1.38490 | 0.00000 | 0.00000 | |
9009 | 2015.01.16 21:55 | modify | 3035 | 0.01 | 1.38490 | 1.39150 | 1.37290 | |
9010 | 2015.01.16 22:38 | close | 3035 | 0.01 | 1.38387 | 1.39150 | 1.37290 | 0.78 | 1443.54 |
9011 | 2015.01.19 21:00 | buy | 3036 | 0.01 | 1.38836 | 0.00000 | 0.00000 | |
9012 | 2015.01.19 21:00 | modify | 3036 | 0.01 | 1.38836 | 1.38176 | 1.40036 | |
9013 | 2015.01.20 04:15 | close | 3036 | 0.01 | 1.38631 | 1.38176 | 1.40036 | -1.55 | 1442.00 |
9014 | 2015.01.20 21:00 | buy | 3037 | 0.01 | 1.39592 | 0.00000 | 0.00000 | |
9015 | 2015.01.20 21:00 | modify | 3037 | 0.01 | 1.39592 | 1.38932 | 1.40792 | |
9016 | 2015.01.20 21:35 | close | 3037 | 0.01 | 1.39650 | 1.38932 | 1.40792 | 0.44 | 1442.44 |
9017 | 2015.01.20 21:55 | sell | 3038 | 0.01 | 1.39693 | 0.00000 | 0.00000 | |
9018 | 2015.01.20 21:55 | modify | 3038 | 0.01 | 1.39693 | 1.40353 | 1.38493 | |
9019 | 2015.01.21 04:24 | close | 3038 | 0.01 | 1.39725 | 1.40353 | 1.38493 | -0.25 | 1442.19 |
9020 | 2015.01.21 21:00 | sell | 3039 | 0.01 | 1.43182 | 0.00000 | 0.00000 | |
9021 | 2015.01.21 21:00 | modify | 3039 | 0.01 | 1.43182 | 1.43842 | 1.41982 | |
9022 | 2015.01.21 22:15 | buy | 3040 | 0.01 | 1.42947 | 0.00000 | 0.00000 | |
9023 | 2015.01.21 22:15 | close | 3040 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.03 | 1442.16 |
9024 | 2015.01.21 22:20 | buy | 3041 | 0.01 | 1.42868 | 0.00000 | 0.00000 | |
9025 | 2015.01.21 22:20 | close | 3041 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 0.01 | 1442.17 |
9026 | 2015.01.21 22:25 | buy | 3042 | 0.01 | 1.42856 | 0.00000 | 0.00000 | |
9027 | 2015.01.21 22:25 | close | 3042 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -0.03 | 1442.14 |
9028 | 2015.01.21 22:30 | buy | 3043 | 0.01 | 1.42827 | 0.00000 | 0.00000 | |
9029 | 2015.01.21 22:30 | close | 3043 | 0.01 | 1.42823 | 0.00000 | 0.00000 | -0.03 | 1442.11 |
9030 | 2015.01.21 22:35 | buy | 3044 | 0.01 | 1.42779 | 0.00000 | 0.00000 | |
9031 | 2015.01.21 22:35 | modify | 3044 | 0.01 | 1.42779 | 1.42119 | 1.43979 | |
9032 | 2015.01.21 22:35 | close | 3044 | 0.01 | 1.42786 | 1.42119 | 1.43979 | 0.05 | 1442.16 |
9033 | 2015.01.21 22:40 | buy | 3045 | 0.01 | 1.42813 | 0.00000 | 0.00000 | |
9034 | 2015.01.21 22:40 | modify | 3045 | 0.01 | 1.42813 | 1.42153 | 1.44013 | |
9035 | 2015.01.21 22:40 | close | 3045 | 0.01 | 1.42811 | 1.42153 | 1.44013 | -0.01 | 1442.15 |
9036 | 2015.01.21 22:45 | buy | 3046 | 0.01 | 1.42831 | 0.00000 | 0.00000 | |
9037 | 2015.01.21 22:45 | close | 3046 | 0.01 | 1.42830 | 0.00000 | 0.00000 | -0.01 | 1442.14 |
9038 | 2015.01.21 22:50 | buy | 3047 | 0.01 | 1.42834 | 0.00000 | 0.00000 | |
9039 | 2015.01.21 22:50 | close | 3047 | 0.01 | 1.42831 | 0.00000 | 0.00000 | -0.02 | 1442.12 |
9040 | 2015.01.21 22:55 | buy | 3048 | 0.01 | 1.42775 | 0.00000 | 0.00000 | |
9041 | 2015.01.21 22:55 | modify | 3048 | 0.01 | 1.42775 | 1.42115 | 1.43975 | |
9042 | 2015.01.21 22:55 | close | 3048 | 0.01 | 1.42796 | 1.42115 | 1.43975 | 0.15 | 1442.27 |
9043 | 2015.01.22 08:44 | close | 3039 | 0.01 | 1.43233 | 1.43842 | 1.41982 | -0.41 | 1441.86 |
9044 | 2015.01.22 21:00 | buy | 3049 | 0.01 | 1.40937 | 0.00000 | 0.00000 | |
9045 | 2015.01.22 21:00 | modify | 3049 | 0.01 | 1.40937 | 1.40277 | 1.42137 | |
9046 | 2015.01.23 03:58 | close | 3049 | 0.01 | 1.40690 | 1.40277 | 1.42137 | -1.87 | 1440.00 |
9047 | 2015.01.23 21:00 | buy | 3050 | 0.01 | 1.39396 | 0.00000 | 0.00000 | |
9048 | 2015.01.23 21:00 | modify | 3050 | 0.01 | 1.39396 | 1.38736 | 1.40596 | |
9049 | 2015.01.23 21:29 | close | 3050 | 0.01 | 1.39609 | 1.38736 | 1.40596 | 1.61 | 1441.61 |
9050 | 2015.01.23 21:45 | sell | 3051 | 0.01 | 1.39699 | 0.00000 | 0.00000 | |
9051 | 2015.01.23 21:45 | modify | 3051 | 0.01 | 1.39699 | 1.40359 | 1.38499 | |
9052 | 2015.01.23 22:10 | close | 3051 | 0.01 | 1.39543 | 1.40359 | 1.38499 | 1.18 | 1442.79 |
9053 | 2015.01.23 22:15 | buy | 3052 | 0.01 | 1.39516 | 0.00000 | 0.00000 | |
9054 | 2015.01.23 22:15 | modify | 3052 | 0.01 | 1.39516 | 1.38856 | 1.40716 | |
9055 | 2015.01.26 00:00 | s/l | 3052 | 0.01 | 1.38856 | 1.38856 | 1.40716 | -4.99 | 1437.80 |
9056 | 2015.01.26 21:00 | sell | 3053 | 0.01 | 1.40273 | 0.00000 | 0.00000 | |
9057 | 2015.01.26 21:00 | modify | 3053 | 0.01 | 1.40273 | 1.40933 | 1.39073 | |
9058 | 2015.01.26 23:19 | close | 3053 | 0.01 | 1.40136 | 1.40933 | 1.39073 | 1.03 | 1438.83 |
9059 | 2015.01.27 21:30 | buy | 3054 | 0.01 | 1.40766 | 0.00000 | 0.00000 | |
9060 | 2015.01.27 21:30 | modify | 3054 | 0.01 | 1.40766 | 1.40106 | 1.41966 | |
9061 | 2015.01.27 21:59 | close | 3054 | 0.01 | 1.40941 | 1.40106 | 1.41966 | 1.33 | 1440.16 |
9062 | 2015.01.27 22:50 | sell | 3055 | 0.01 | 1.41017 | 0.00000 | 0.00000 | |
9063 | 2015.01.27 22:50 | modify | 3055 | 0.01 | 1.41017 | 1.41677 | 1.39817 | |
9064 | 2015.01.28 00:39 | close | 3055 | 0.01 | 1.40923 | 1.41677 | 1.39817 | 0.71 | 1440.87 |
9065 | 2015.01.28 21:00 | buy | 3056 | 0.01 | 1.40995 | 0.00000 | 0.00000 | |
9066 | 2015.01.28 21:00 | modify | 3056 | 0.01 | 1.40995 | 1.40335 | 1.42195 | |
9067 | 2015.01.28 21:00 | close | 3056 | 0.01 | 1.41253 | 1.40335 | 1.42195 | 1.95 | 1442.82 |
9068 | 2015.01.28 21:05 | sell | 3057 | 0.01 | 1.41377 | 0.00000 | 0.00000 | |
9069 | 2015.01.28 21:05 | modify | 3057 | 0.01 | 1.41377 | 1.42037 | 1.40177 | |
9070 | 2015.01.28 21:55 | buy | 3058 | 0.01 | 1.41301 | 0.00000 | 0.00000 | |
9071 | 2015.01.28 21:55 | modify | 3058 | 0.01 | 1.41301 | 1.40641 | 1.42501 | |
9072 | 2015.01.28 21:56 | close | 3058 | 0.01 | 1.41352 | 1.40641 | 1.42501 | 0.38 | 1443.20 |
9073 | 2015.01.28 22:00 | buy | 3059 | 0.01 | 1.41318 | 0.00000 | 0.00000 | |
9074 | 2015.01.28 22:00 | modify | 3059 | 0.01 | 1.41318 | 1.40658 | 1.42518 | |
9075 | 2015.01.28 22:00 | close | 3059 | 0.01 | 1.41351 | 1.40658 | 1.42518 | 0.25 | 1443.45 |
9076 | 2015.01.28 22:21 | close | 3057 | 0.01 | 1.41244 | 1.42037 | 1.40177 | 1.01 | 1444.46 |
9077 | 2015.01.28 22:25 | buy | 3060 | 0.01 | 1.41283 | 0.00000 | 0.00000 | |
9078 | 2015.01.28 22:25 | modify | 3060 | 0.01 | 1.41283 | 1.40623 | 1.42483 | |
9079 | 2015.01.28 22:38 | close | 3060 | 0.01 | 1.41366 | 1.40623 | 1.42483 | 0.63 | 1445.09 |
9080 | 2015.01.28 22:40 | sell | 3061 | 0.01 | 1.41447 | 0.00000 | 0.00000 | |
9081 | 2015.01.28 22:40 | modify | 3061 | 0.01 | 1.41447 | 1.42107 | 1.40247 | |
9082 | 2015.01.28 23:04 | close | 3061 | 0.01 | 1.41260 | 1.42107 | 1.40247 | 1.41 | 1446.50 |
9083 | 2015.01.29 21:00 | buy | 3062 | 0.01 | 1.42693 | 0.00000 | 0.00000 | |
9084 | 2015.01.29 21:00 | modify | 3062 | 0.01 | 1.42693 | 1.42033 | 1.43893 | |
9085 | 2015.01.29 21:00 | close | 3062 | 0.01 | 1.42685 | 1.42033 | 1.43893 | -0.06 | 1446.44 |
9086 | 2015.01.29 21:05 | buy | 3063 | 0.01 | 1.42553 | 0.00000 | 0.00000 | |
9087 | 2015.01.29 21:05 | modify | 3063 | 0.01 | 1.42553 | 1.41893 | 1.43753 | |
9088 | 2015.01.29 21:11 | close | 3063 | 0.01 | 1.42681 | 1.41893 | 1.43753 | 0.96 | 1447.40 |
9089 | 2015.01.29 21:20 | sell | 3064 | 0.01 | 1.42745 | 0.00000 | 0.00000 | |
9090 | 2015.01.29 21:20 | modify | 3064 | 0.01 | 1.42745 | 1.43405 | 1.41545 | |
9091 | 2015.01.29 21:25 | buy | 3065 | 0.01 | 1.42680 | 0.00000 | 0.00000 | |
9092 | 2015.01.29 21:25 | modify | 3065 | 0.01 | 1.42680 | 1.42020 | 1.43880 | |
9093 | 2015.01.29 21:27 | close | 3065 | 0.01 | 1.42689 | 1.42020 | 1.43880 | 0.07 | 1447.47 |
9094 | 2015.01.29 21:30 | buy | 3066 | 0.01 | 1.42644 | 0.00000 | 0.00000 | |
9095 | 2015.01.29 21:30 | modify | 3066 | 0.01 | 1.42644 | 1.41984 | 1.43844 | |
9096 | 2015.01.29 21:33 | close | 3066 | 0.01 | 1.42693 | 1.41984 | 1.43844 | 0.37 | 1447.84 |
9097 | 2015.01.29 21:35 | buy | 3067 | 0.01 | 1.42679 | 0.00000 | 0.00000 | |
9098 | 2015.01.29 21:35 | modify | 3067 | 0.01 | 1.42679 | 1.42019 | 1.43879 | |
9099 | 2015.01.29 21:39 | close | 3067 | 0.01 | 1.42690 | 1.42019 | 1.43879 | 0.08 | 1447.92 |
9100 | 2015.01.29 21:40 | buy | 3068 | 0.01 | 1.42666 | 0.00000 | 0.00000 | |
9101 | 2015.01.29 21:40 | modify | 3068 | 0.01 | 1.42666 | 1.42006 | 1.43866 | |
9102 | 2015.01.29 21:50 | close | 3068 | 0.01 | 1.42690 | 1.42006 | 1.43866 | 0.18 | 1448.10 |
9103 | 2015.01.29 22:25 | buy | 3069 | 0.01 | 1.42635 | 0.00000 | 0.00000 | |
9104 | 2015.01.29 22:25 | modify | 3069 | 0.01 | 1.42635 | 1.41975 | 1.43835 | |
9105 | 2015.01.29 22:31 | close | 3069 | 0.01 | 1.42704 | 1.41975 | 1.43835 | 0.52 | 1448.62 |
9106 | 2015.01.30 10:20 | s/l | 3064 | 0.01 | 1.43405 | 1.43405 | 1.41545 | -5.00 | 1443.63 |
9107 | 2015.01.30 21:05 | buy | 3070 | 0.01 | 1.43613 | 0.00000 | 0.00000 | |
9108 | 2015.01.30 21:05 | modify | 3070 | 0.01 | 1.43613 | 1.42953 | 1.44813 | |
9109 | 2015.01.30 21:30 | s/l | 3070 | 0.01 | 1.42953 | 1.42953 | 1.44813 | -4.99 | 1438.64 |
9110 | 2015.01.30 21:35 | buy | 3071 | 0.01 | 1.43174 | 0.00000 | 0.00000 | |
9111 | 2015.01.30 21:35 | modify | 3071 | 0.01 | 1.43174 | 1.42514 | 1.44374 | |
9112 | 2015.01.30 22:42 | close | 3071 | 0.01 | 1.43554 | 1.42514 | 1.44374 | 2.87 | 1441.51 |
9113 | 2015.02.02 22:30 | buy | 3072 | 0.01 | 1.42728 | 0.00000 | 0.00000 | |
9114 | 2015.02.02 22:30 | modify | 3072 | 0.01 | 1.42728 | 1.42068 | 1.43928 | |
9115 | 2015.02.03 02:13 | close | 3072 | 0.01 | 1.42705 | 1.42068 | 1.43928 | -0.17 | 1441.34 |
9116 | 2015.02.03 21:00 | buy | 3073 | 0.01 | 1.42437 | 0.00000 | 0.00000 | |
9117 | 2015.02.03 21:00 | modify | 3073 | 0.01 | 1.42437 | 1.41777 | 1.43637 | |
9118 | 2015.02.03 21:29 | close | 3073 | 0.01 | 1.42767 | 1.41777 | 1.43637 | 2.49 | 1443.83 |
9119 | 2015.02.03 22:00 | buy | 3074 | 0.01 | 1.42573 | 0.00000 | 0.00000 | |
9120 | 2015.02.03 22:00 | modify | 3074 | 0.01 | 1.42573 | 1.41913 | 1.43773 | |
9121 | 2015.02.03 23:31 | close | 3074 | 0.01 | 1.42629 | 1.41913 | 1.43773 | 0.42 | 1444.25 |
9122 | 2015.02.04 21:00 | sell | 3075 | 0.01 | 1.43592 | 0.00000 | 0.00000 | |
9123 | 2015.02.04 21:00 | modify | 3075 | 0.01 | 1.43592 | 1.44252 | 1.42392 | |
9124 | 2015.02.04 22:20 | buy | 3076 | 0.01 | 1.43374 | 0.00000 | 0.00000 | |
9125 | 2015.02.04 22:20 | modify | 3076 | 0.01 | 1.43374 | 1.42714 | 1.44574 | |
9126 | 2015.02.04 22:20 | close | 3076 | 0.01 | 1.43392 | 1.42714 | 1.44574 | 0.14 | 1444.39 |
9127 | 2015.02.04 22:35 | buy | 3077 | 0.01 | 1.43397 | 0.00000 | 0.00000 | |
9128 | 2015.02.04 22:35 | modify | 3077 | 0.01 | 1.43397 | 1.42737 | 1.44597 | |
9129 | 2015.02.04 22:36 | close | 3077 | 0.01 | 1.43400 | 1.42737 | 1.44597 | 0.02 | 1444.41 |
9130 | 2015.02.04 22:45 | buy | 3078 | 0.01 | 1.43302 | 0.00000 | 0.00000 | |
9131 | 2015.02.04 22:45 | modify | 3078 | 0.01 | 1.43302 | 1.42642 | 1.44502 | |
9132 | 2015.02.04 22:45 | close | 3075 | 0.01 | 1.43232 | 1.44252 | 1.42392 | 2.72 | 1447.13 |
9133 | 2015.02.04 23:28 | s/l | 3078 | 0.01 | 1.42642 | 1.42642 | 1.44502 | -4.99 | 1442.14 |
9134 | 2015.02.05 21:00 | sell | 3079 | 0.01 | 1.42632 | 0.00000 | 0.00000 | |
9135 | 2015.02.05 21:00 | modify | 3079 | 0.01 | 1.42632 | 1.43292 | 1.41432 | |
9136 | 2015.02.06 01:38 | close | 3079 | 0.01 | 1.42581 | 1.43292 | 1.41432 | 0.38 | 1442.52 |
9137 | 2015.02.09 21:00 | buy | 3080 | 0.01 | 1.40989 | 0.00000 | 0.00000 | |
9138 | 2015.02.09 21:00 | modify | 3080 | 0.01 | 1.40989 | 1.40329 | 1.42189 | |
9139 | 2015.02.09 21:20 | close | 3080 | 0.01 | 1.41152 | 1.40329 | 1.42189 | 1.23 | 1443.75 |
9140 | 2015.02.09 21:30 | sell | 3081 | 0.01 | 1.41200 | 0.00000 | 0.00000 | |
9141 | 2015.02.09 21:30 | modify | 3081 | 0.01 | 1.41200 | 1.41860 | 1.40000 | |
9142 | 2015.02.09 22:18 | close | 3081 | 0.01 | 1.41116 | 1.41860 | 1.40000 | 0.64 | 1444.39 |
9143 | 2015.02.10 21:00 | sell | 3082 | 0.01 | 1.42848 | 0.00000 | 0.00000 | |
9144 | 2015.02.10 21:00 | modify | 3082 | 0.01 | 1.42848 | 1.43508 | 1.41648 | |
9145 | 2015.02.10 22:30 | buy | 3083 | 0.01 | 1.42389 | 0.00000 | 0.00000 | |
9146 | 2015.02.10 22:30 | close | 3083 | 0.01 | 1.42383 | 0.00000 | 0.00000 | -0.05 | 1444.34 |
9147 | 2015.02.10 22:35 | buy | 3084 | 0.01 | 1.42284 | 0.00000 | 0.00000 | |
9148 | 2015.02.10 22:35 | modify | 3084 | 0.01 | 1.42284 | 1.41624 | 1.43484 | |
9149 | 2015.02.10 22:35 | close | 3084 | 0.01 | 1.42278 | 1.41624 | 1.43484 | -0.04 | 1444.30 |
9150 | 2015.02.10 22:40 | buy | 3085 | 0.01 | 1.42289 | 0.00000 | 0.00000 | |
9151 | 2015.02.10 22:40 | modify | 3085 | 0.01 | 1.42289 | 1.41629 | 1.43489 | |
9152 | 2015.02.10 22:40 | close | 3085 | 0.01 | 1.42283 | 1.41629 | 1.43489 | -0.04 | 1444.26 |
9153 | 2015.02.10 22:45 | buy | 3086 | 0.01 | 1.42264 | 0.00000 | 0.00000 | |
9154 | 2015.02.10 22:45 | modify | 3086 | 0.01 | 1.42264 | 1.41604 | 1.43464 | |
9155 | 2015.02.10 22:45 | close | 3086 | 0.01 | 1.42269 | 1.41604 | 1.43464 | 0.04 | 1444.30 |
9156 | 2015.02.10 22:50 | buy | 3087 | 0.01 | 1.42307 | 0.00000 | 0.00000 | |
9157 | 2015.02.10 22:50 | close | 3087 | 0.01 | 1.42303 | 0.00000 | 0.00000 | -0.03 | 1444.27 |
9158 | 2015.02.10 22:55 | buy | 3088 | 0.01 | 1.42235 | 0.00000 | 0.00000 | |
9159 | 2015.02.10 22:55 | modify | 3088 | 0.01 | 1.42235 | 1.41575 | 1.43435 | |
9160 | 2015.02.10 22:55 | close | 3088 | 0.01 | 1.42271 | 1.41575 | 1.43435 | 0.28 | 1444.55 |
9161 | 2015.02.10 23:00 | buy | 3089 | 0.01 | 1.42279 | 0.00000 | 0.00000 | |
9162 | 2015.02.10 23:00 | modify | 3089 | 0.01 | 1.42279 | 1.41619 | 1.43479 | |
9163 | 2015.02.10 23:00 | close | 3089 | 0.01 | 1.42275 | 1.41619 | 1.43479 | -0.03 | 1444.52 |
9164 | 2015.02.11 06:36 | close | 3082 | 0.01 | 1.42392 | 1.43508 | 1.41648 | 3.44 | 1447.97 |
9165 | 2015.02.11 21:00 | sell | 3090 | 0.01 | 1.42898 | 0.00000 | 0.00000 | |
9166 | 2015.02.11 21:00 | modify | 3090 | 0.01 | 1.42898 | 1.43558 | 1.41698 | |
9167 | 2015.02.11 22:50 | close | 3090 | 0.01 | 1.42812 | 1.43558 | 1.41698 | 0.65 | 1448.62 |
9168 | 2015.02.11 22:55 | buy | 3091 | 0.01 | 1.42728 | 0.00000 | 0.00000 | |
9169 | 2015.02.11 22:55 | modify | 3091 | 0.01 | 1.42728 | 1.42068 | 1.43928 | |
9170 | 2015.02.11 23:38 | close | 3091 | 0.01 | 1.42886 | 1.42068 | 1.43928 | 1.19 | 1449.81 |
9171 | 2015.02.12 21:00 | sell | 3092 | 0.01 | 1.42296 | 0.00000 | 0.00000 | |
9172 | 2015.02.12 21:00 | modify | 3092 | 0.01 | 1.42296 | 1.42956 | 1.41096 | |
9173 | 2015.02.12 21:37 | close | 3092 | 0.01 | 1.42217 | 1.42956 | 1.41096 | 0.60 | 1450.41 |
9174 | 2015.02.12 21:50 | sell | 3093 | 0.01 | 1.42330 | 0.00000 | 0.00000 | |
9175 | 2015.02.12 21:50 | modify | 3093 | 0.01 | 1.42330 | 1.42990 | 1.41130 | |
9176 | 2015.02.13 09:17 | s/l | 3093 | 0.01 | 1.42990 | 1.42990 | 1.41130 | -4.99 | 1445.42 |
9177 | 2015.02.16 21:00 | buy | 3094 | 0.01 | 1.41297 | 0.00000 | 0.00000 | |
9178 | 2015.02.16 21:00 | modify | 3094 | 0.01 | 1.41297 | 1.40637 | 1.42497 | |
9179 | 2015.02.16 23:59 | close | 3094 | 0.01 | 1.41553 | 1.40637 | 1.42497 | 1.93 | 1447.35 |
9180 | 2015.02.17 21:00 | buy | 3095 | 0.01 | 1.41277 | 0.00000 | 0.00000 | |
9181 | 2015.02.17 21:00 | modify | 3095 | 0.01 | 1.41277 | 1.40617 | 1.42477 | |
9182 | 2015.02.18 00:11 | close | 3095 | 0.01 | 1.41385 | 1.40617 | 1.42477 | 0.81 | 1448.16 |
9183 | 2015.02.18 21:00 | buy | 3096 | 0.01 | 1.41109 | 0.00000 | 0.00000 | |
9184 | 2015.02.18 21:00 | modify | 3096 | 0.01 | 1.41109 | 1.40449 | 1.42309 | |
9185 | 2015.02.18 21:05 | close | 3096 | 0.01 | 1.41311 | 1.40449 | 1.42309 | 1.52 | 1449.68 |
9186 | 2015.02.18 21:10 | sell | 3097 | 0.01 | 1.41365 | 0.00000 | 0.00000 | |
9187 | 2015.02.18 21:10 | modify | 3097 | 0.01 | 1.41365 | 1.42025 | 1.40165 | |
9188 | 2015.02.19 01:37 | s/l | 3097 | 0.01 | 1.42025 | 1.42025 | 1.40165 | -5.01 | 1444.68 |
9189 | 2015.02.19 21:00 | buy | 3098 | 0.01 | 1.41966 | 0.00000 | 0.00000 | |
9190 | 2015.02.19 21:00 | modify | 3098 | 0.01 | 1.41966 | 1.41306 | 1.43166 | |
9191 | 2015.02.20 10:39 | s/l | 3098 | 0.01 | 1.41306 | 1.41306 | 1.43166 | -4.99 | 1439.69 |
9192 | 2015.02.20 21:00 | sell | 3099 | 0.01 | 1.42580 | 0.00000 | 0.00000 | |
9193 | 2015.02.20 21:00 | modify | 3099 | 0.01 | 1.42580 | 1.43240 | 1.41380 | |
9194 | 2015.02.20 22:20 | buy | 3100 | 0.01 | 1.42548 | 0.00000 | 0.00000 | |
9195 | 2015.02.20 22:20 | close | 3100 | 0.01 | 1.42542 | 0.00000 | 0.00000 | -0.05 | 1439.64 |
9196 | 2015.02.20 22:25 | buy | 3101 | 0.01 | 1.42567 | 0.00000 | 0.00000 | |
9197 | 2015.02.20 22:25 | close | 3101 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.04 | 1439.60 |
9198 | 2015.02.20 22:30 | buy | 3102 | 0.01 | 1.42551 | 0.00000 | 0.00000 | |
9199 | 2015.02.20 22:30 | close | 3102 | 0.01 | 1.42547 | 0.00000 | 0.00000 | -0.03 | 1439.57 |
9200 | 2015.02.20 22:35 | buy | 3103 | 0.01 | 1.42553 | 0.00000 | 0.00000 | |
9201 | 2015.02.20 22:35 | close | 3103 | 0.01 | 1.42546 | 0.00000 | 0.00000 | -0.06 | 1439.51 |
9202 | 2015.02.20 22:40 | buy | 3104 | 0.01 | 1.42555 | 0.00000 | 0.00000 | |
9203 | 2015.02.20 22:40 | close | 3104 | 0.01 | 1.42548 | 0.00000 | 0.00000 | -0.05 | 1439.46 |
9204 | 2015.02.23 02:04 | close | 3099 | 0.01 | 1.42486 | 1.43240 | 1.41380 | 0.70 | 1440.16 |
9205 | 2015.02.23 21:20 | buy | 3105 | 0.01 | 1.42530 | 0.00000 | 0.00000 | |
9206 | 2015.02.23 21:20 | modify | 3105 | 0.01 | 1.42530 | 1.41870 | 1.43730 | |
9207 | 2015.02.23 21:32 | close | 3105 | 0.01 | 1.42673 | 1.41870 | 1.43730 | 1.08 | 1441.24 |
9208 | 2015.02.23 21:50 | buy | 3106 | 0.01 | 1.42532 | 0.00000 | 0.00000 | |
9209 | 2015.02.23 21:50 | modify | 3106 | 0.01 | 1.42532 | 1.41872 | 1.43732 | |
9210 | 2015.02.24 04:23 | close | 3106 | 0.01 | 1.42543 | 1.41872 | 1.43732 | 0.08 | 1441.32 |
9211 | 2015.02.24 21:00 | sell | 3107 | 0.01 | 1.42991 | 0.00000 | 0.00000 | |
9212 | 2015.02.24 21:00 | modify | 3107 | 0.01 | 1.42991 | 1.43651 | 1.41791 | |
9213 | 2015.02.24 21:00 | close | 3107 | 0.01 | 1.42797 | 1.43651 | 1.41791 | 1.47 | 1442.79 |
9214 | 2015.02.24 21:05 | buy | 3108 | 0.01 | 1.42073 | 0.00000 | 0.00000 | |
9215 | 2015.02.24 21:05 | modify | 3108 | 0.01 | 1.42073 | 1.41413 | 1.43273 | |
9216 | 2015.02.25 02:30 | s/l | 3108 | 0.01 | 1.41413 | 1.41413 | 1.43273 | -4.99 | 1437.80 |
9217 | 2015.02.25 21:05 | buy | 3109 | 0.01 | 1.41150 | 0.00000 | 0.00000 | |
9218 | 2015.02.25 21:05 | modify | 3109 | 0.01 | 1.41150 | 1.40490 | 1.42350 | |
9219 | 2015.02.25 21:45 | close | 3109 | 0.01 | 1.41239 | 1.40490 | 1.42350 | 0.67 | 1438.47 |
9220 | 2015.02.27 21:00 | sell | 3110 | 0.01 | 1.40200 | 0.00000 | 0.00000 | |
9221 | 2015.02.27 21:00 | modify | 3110 | 0.01 | 1.40200 | 1.40860 | 1.39000 | |
9222 | 2015.02.27 21:24 | close | 3110 | 0.01 | 1.40029 | 1.40860 | 1.39000 | 1.29 | 1439.76 |
9223 | 2015.02.27 21:25 | buy | 3111 | 0.01 | 1.40033 | 0.00000 | 0.00000 | |
9224 | 2015.02.27 21:25 | modify | 3111 | 0.01 | 1.40033 | 1.39373 | 1.41233 | |
9225 | 2015.02.27 21:32 | close | 3111 | 0.01 | 1.40129 | 1.39373 | 1.41233 | 0.73 | 1440.49 |
9226 | 2015.02.27 21:40 | buy | 3112 | 0.01 | 1.40028 | 0.00000 | 0.00000 | |
9227 | 2015.02.27 21:40 | modify | 3112 | 0.01 | 1.40028 | 1.39368 | 1.41228 | |
9228 | 2015.02.27 23:59 | close | 3112 | 0.01 | 1.40019 | 1.39368 | 1.41228 | -0.07 | 1440.42 |
9229 | 2015.03.02 21:05 | sell | 3113 | 0.01 | 1.40349 | 0.00000 | 0.00000 | |
9230 | 2015.03.02 21:05 | modify | 3113 | 0.01 | 1.40349 | 1.41009 | 1.39149 | |
9231 | 2015.03.02 22:11 | close | 3113 | 0.01 | 1.40238 | 1.41009 | 1.39149 | 0.84 | 1441.26 |
9232 | 2015.03.02 22:30 | buy | 3114 | 0.01 | 1.40209 | 0.00000 | 0.00000 | |
9233 | 2015.03.02 22:30 | modify | 3114 | 0.01 | 1.40209 | 1.39549 | 1.41409 | |
9234 | 2015.03.03 02:35 | close | 3114 | 0.01 | 1.40262 | 1.39549 | 1.41409 | 0.41 | 1441.68 |
9235 | 2015.03.03 21:00 | sell | 3115 | 0.01 | 1.39705 | 0.00000 | 0.00000 | |
9236 | 2015.03.03 21:00 | modify | 3115 | 0.01 | 1.39705 | 1.40365 | 1.38505 | |
9237 | 2015.03.03 22:00 | close | 3115 | 0.01 | 1.39530 | 1.40365 | 1.38505 | 1.32 | 1443.00 |
9238 | 2015.03.03 22:45 | buy | 3116 | 0.01 | 1.39501 | 0.00000 | 0.00000 | |
9239 | 2015.03.03 22:45 | modify | 3116 | 0.01 | 1.39501 | 1.38841 | 1.40701 | |
9240 | 2015.03.03 23:41 | close | 3116 | 0.01 | 1.39606 | 1.38841 | 1.40701 | 0.80 | 1443.80 |
9241 | 2015.03.04 21:00 | buy | 3117 | 0.01 | 1.37484 | 0.00000 | 0.00000 | |
9242 | 2015.03.04 21:00 | modify | 3117 | 0.01 | 1.37484 | 1.36824 | 1.38684 | |
9243 | 2015.03.05 01:00 | close | 3117 | 0.01 | 1.37696 | 1.36824 | 1.38684 | 1.60 | 1445.40 |
9244 | 2015.03.05 21:00 | sell | 3118 | 0.01 | 1.37962 | 0.00000 | 0.00000 | |
9245 | 2015.03.05 21:00 | modify | 3118 | 0.01 | 1.37962 | 1.38622 | 1.36762 | |
9246 | 2015.03.05 23:56 | close | 3118 | 0.01 | 1.37702 | 1.38622 | 1.36762 | 1.96 | 1447.36 |
9247 | 2015.03.06 22:40 | buy | 3119 | 0.01 | 1.36769 | 0.00000 | 0.00000 | |
9248 | 2015.03.06 22:40 | modify | 3119 | 0.01 | 1.36769 | 1.36109 | 1.37969 | |
9249 | 2015.03.09 02:47 | close | 3119 | 0.01 | 1.36794 | 1.36109 | 1.37969 | 0.19 | 1447.55 |
9250 | 2015.03.11 21:00 | buy | 3120 | 0.01 | 1.34378 | 0.00000 | 0.00000 | |
9251 | 2015.03.11 21:00 | modify | 3120 | 0.01 | 1.34378 | 1.33718 | 1.35578 | |
9252 | 2015.03.12 08:26 | close | 3120 | 0.01 | 1.34188 | 1.33718 | 1.35578 | -1.43 | 1446.12 |
9253 | 2015.03.12 21:10 | sell | 3121 | 0.01 | 1.34824 | 0.00000 | 0.00000 | |
9254 | 2015.03.12 21:10 | modify | 3121 | 0.01 | 1.34824 | 1.35484 | 1.33624 | |
9255 | 2015.03.13 02:58 | close | 3121 | 0.01 | 1.34763 | 1.35484 | 1.33624 | 0.45 | 1446.58 |
9256 | 2015.03.13 21:00 | buy | 3122 | 0.01 | 1.34057 | 0.00000 | 0.00000 | |
9257 | 2015.03.13 21:00 | modify | 3122 | 0.01 | 1.34057 | 1.33397 | 1.35257 | |
9258 | 2015.03.16 00:22 | close | 3122 | 0.01 | 1.34221 | 1.33397 | 1.35257 | 1.23 | 1447.81 |
9259 | 2015.03.16 21:00 | sell | 3123 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
9260 | 2015.03.16 21:00 | modify | 3123 | 0.01 | 1.35229 | 1.35889 | 1.34029 | |
9261 | 2015.03.16 22:04 | close | 3123 | 0.01 | 1.35087 | 1.35889 | 1.34029 | 1.07 | 1448.88 |
9262 | 2015.03.16 22:05 | buy | 3124 | 0.01 | 1.35077 | 0.00000 | 0.00000 | |
9263 | 2015.03.16 22:05 | modify | 3124 | 0.01 | 1.35077 | 1.34417 | 1.36277 | |
9264 | 2015.03.17 04:06 | close | 3124 | 0.01 | 1.35082 | 1.34417 | 1.36277 | 0.04 | 1448.92 |
9265 | 2015.03.17 22:50 | sell | 3125 | 0.01 | 1.35464 | 0.00000 | 0.00000 | |
9266 | 2015.03.17 22:50 | modify | 3125 | 0.01 | 1.35464 | 1.36124 | 1.34264 | |
9267 | 2015.03.18 06:50 | close | 3125 | 0.01 | 1.35554 | 1.36124 | 1.34264 | -0.69 | 1448.24 |
9268 | 2015.03.18 21:00 | sell | 3126 | 0.01 | 1.36159 | 0.00000 | 0.00000 | |
9269 | 2015.03.18 21:00 | modify | 3126 | 0.01 | 1.36159 | 1.36819 | 1.34959 | |
9270 | 2015.03.18 21:14 | close | 3126 | 0.01 | 1.35885 | 1.36819 | 1.34959 | 2.07 | 1450.31 |
9271 | 2015.03.18 21:15 | buy | 3127 | 0.01 | 1.35932 | 0.00000 | 0.00000 | |
9272 | 2015.03.18 21:15 | modify | 3127 | 0.01 | 1.35932 | 1.35272 | 1.37132 | |
9273 | 2015.03.18 21:40 | close | 3127 | 0.01 | 1.35978 | 1.35272 | 1.37132 | 0.35 | 1450.66 |
9274 | 2015.03.18 21:45 | sell | 3128 | 0.01 | 1.36110 | 0.00000 | 0.00000 | |
9275 | 2015.03.18 21:45 | modify | 3128 | 0.01 | 1.36110 | 1.36770 | 1.34910 | |
9276 | 2015.03.18 22:03 | s/l | 3128 | 0.01 | 1.36770 | 1.36770 | 1.34910 | -4.99 | 1445.67 |
9277 | 2015.03.18 22:05 | sell | 3129 | 0.01 | 1.37078 | 0.00000 | 0.00000 | |
9278 | 2015.03.18 22:05 | modify | 3129 | 0.01 | 1.37078 | 1.37738 | 1.35878 | |
9279 | 2015.03.18 22:40 | buy | 3130 | 0.01 | 1.36223 | 0.00000 | 0.00000 | |
9280 | 2015.03.18 22:40 | close | 3130 | 0.01 | 1.36214 | 0.00000 | 0.00000 | -0.06 | 1445.61 |
9281 | 2015.03.19 00:43 | close | 3129 | 0.01 | 1.36192 | 1.37738 | 1.35878 | 6.67 | 1452.28 |
9282 | 2015.03.19 21:10 | buy | 3131 | 0.01 | 1.35399 | 0.00000 | 0.00000 | |
9283 | 2015.03.19 21:10 | modify | 3131 | 0.01 | 1.35399 | 1.34739 | 1.36599 | |
9284 | 2015.03.19 21:44 | close | 3131 | 0.01 | 1.35544 | 1.34739 | 1.36599 | 1.09 | 1453.37 |
9285 | 2015.03.20 21:00 | buy | 3132 | 0.01 | 1.35960 | 0.00000 | 0.00000 | |
9286 | 2015.03.20 21:00 | modify | 3132 | 0.01 | 1.35960 | 1.35300 | 1.37160 | |
9287 | 2015.03.20 22:36 | close | 3132 | 0.01 | 1.36070 | 1.35300 | 1.37160 | 0.83 | 1454.20 |
9288 | 2015.03.23 21:00 | sell | 3133 | 0.01 | 1.36875 | 0.00000 | 0.00000 | |
9289 | 2015.03.23 21:00 | modify | 3133 | 0.01 | 1.36875 | 1.37535 | 1.35675 | |
9290 | 2015.03.24 02:29 | close | 3133 | 0.01 | 1.36898 | 1.37535 | 1.35675 | -0.18 | 1454.02 |
9291 | 2015.03.25 21:00 | buy | 3134 | 0.01 | 1.37173 | 0.00000 | 0.00000 | |
9292 | 2015.03.25 21:00 | modify | 3134 | 0.01 | 1.37173 | 1.36513 | 1.38373 | |
9293 | 2015.03.25 22:36 | close | 3134 | 0.01 | 1.37306 | 1.36513 | 1.38373 | 1.01 | 1455.03 |
9294 | 2015.03.26 21:00 | buy | 3135 | 0.01 | 1.35616 | 0.00000 | 0.00000 | |
9295 | 2015.03.26 21:00 | modify | 3135 | 0.01 | 1.35616 | 1.34956 | 1.36816 | |
9296 | 2015.03.27 02:34 | close | 3135 | 0.01 | 1.35849 | 1.34956 | 1.36816 | 1.76 | 1456.80 |
9297 | 2015.03.27 21:00 | sell | 3136 | 0.01 | 1.37350 | 0.00000 | 0.00000 | |
9298 | 2015.03.27 21:00 | modify | 3136 | 0.01 | 1.37350 | 1.38010 | 1.36150 | |
9299 | 2015.03.30 04:03 | close | 3136 | 0.01 | 1.37071 | 1.38010 | 1.36150 | 2.10 | 1458.90 |
9300 | 2015.03.30 21:45 | buy | 3137 | 0.01 | 1.37262 | 0.00000 | 0.00000 | |
9301 | 2015.03.30 21:45 | modify | 3137 | 0.01 | 1.37262 | 1.36602 | 1.38462 | |
9302 | 2015.03.30 23:13 | close | 3137 | 0.01 | 1.37331 | 1.36602 | 1.38462 | 0.53 | 1459.43 |
9303 | 2015.03.31 21:00 | buy | 3138 | 0.01 | 1.35974 | 0.00000 | 0.00000 | |
9304 | 2015.03.31 21:00 | modify | 3138 | 0.01 | 1.35974 | 1.35314 | 1.37174 | |
9305 | 2015.03.31 23:08 | close | 3138 | 0.01 | 1.36168 | 1.35314 | 1.37174 | 1.47 | 1460.90 |
9306 | 2015.04.02 21:00 | sell | 3139 | 0.01 | 1.36988 | 0.00000 | 0.00000 | |
9307 | 2015.04.02 21:00 | modify | 3139 | 0.01 | 1.36988 | 1.37648 | 1.35788 | |
9308 | 2015.04.02 21:25 | buy | 3140 | 0.01 | 1.36822 | 0.00000 | 0.00000 | |
9309 | 2015.04.02 21:25 | modify | 3140 | 0.01 | 1.36822 | 1.36162 | 1.38022 | |
9310 | 2015.04.02 21:36 | close | 3140 | 0.01 | 1.36919 | 1.36162 | 1.38022 | 0.73 | 1461.63 |
9311 | 2015.04.02 22:15 | buy | 3141 | 0.01 | 1.36836 | 0.00000 | 0.00000 | |
9312 | 2015.04.02 22:15 | modify | 3141 | 0.01 | 1.36836 | 1.36176 | 1.38036 | |
9313 | 2015.04.02 22:25 | close | 3139 | 0.01 | 1.36795 | 1.37648 | 1.35788 | 1.45 | 1463.08 |
9314 | 2015.04.03 07:28 | close | 3141 | 0.01 | 1.36613 | 1.36176 | 1.38036 | -1.69 | 1461.39 |
9315 | 2015.04.03 21:00 | sell | 3142 | 0.01 | 1.37031 | 0.00000 | 0.00000 | |
9316 | 2015.04.03 21:00 | modify | 3142 | 0.01 | 1.37031 | 1.37691 | 1.35831 | |
9317 | 2015.04.03 23:10 | close | 3142 | 0.01 | 1.36873 | 1.37691 | 1.35831 | 1.19 | 1462.58 |
9318 | 2015.04.06 21:50 | buy | 3143 | 0.01 | 1.36848 | 0.00000 | 0.00000 | |
9319 | 2015.04.06 21:50 | modify | 3143 | 0.01 | 1.36848 | 1.36188 | 1.38048 | |
9320 | 2015.04.07 03:54 | close | 3143 | 0.01 | 1.36527 | 1.36188 | 1.38048 | -2.43 | 1460.15 |
9321 | 2015.04.07 21:05 | buy | 3144 | 0.01 | 1.35340 | 0.00000 | 0.00000 | |
9322 | 2015.04.07 21:05 | modify | 3144 | 0.01 | 1.35340 | 1.34680 | 1.36540 | |
9323 | 2015.04.08 02:43 | close | 3144 | 0.01 | 1.35355 | 1.34680 | 1.36540 | 0.11 | 1460.26 |
9324 | 2015.04.08 21:00 | sell | 3145 | 0.01 | 1.35395 | 0.00000 | 0.00000 | |
9325 | 2015.04.08 21:00 | modify | 3145 | 0.01 | 1.35395 | 1.36055 | 1.34195 | |
9326 | 2015.04.08 21:00 | close | 3145 | 0.01 | 1.35179 | 1.36055 | 1.34195 | 1.63 | 1461.89 |
9327 | 2015.04.08 21:05 | buy | 3146 | 0.01 | 1.35167 | 0.00000 | 0.00000 | |
9328 | 2015.04.08 21:05 | modify | 3146 | 0.01 | 1.35167 | 1.34507 | 1.36367 | |
9329 | 2015.04.08 21:23 | close | 3146 | 0.01 | 1.35289 | 1.34507 | 1.36367 | 0.93 | 1462.82 |
9330 | 2015.04.08 21:30 | sell | 3147 | 0.01 | 1.35355 | 0.00000 | 0.00000 | |
9331 | 2015.04.08 21:30 | modify | 3147 | 0.01 | 1.35355 | 1.36015 | 1.34155 | |
9332 | 2015.04.08 22:20 | buy | 3148 | 0.01 | 1.35254 | 0.00000 | 0.00000 | |
9333 | 2015.04.08 22:20 | modify | 3148 | 0.01 | 1.35254 | 1.34594 | 1.36454 | |
9334 | 2015.04.08 22:22 | close | 3148 | 0.01 | 1.35320 | 1.34594 | 1.36454 | 0.50 | 1463.32 |
9335 | 2015.04.08 22:59 | close | 3147 | 0.01 | 1.35216 | 1.36015 | 1.34155 | 1.05 | 1464.37 |
9336 | 2015.04.08 23:00 | buy | 3149 | 0.01 | 1.35183 | 0.00000 | 0.00000 | |
9337 | 2015.04.08 23:00 | modify | 3149 | 0.01 | 1.35183 | 1.34523 | 1.36383 | |
9338 | 2015.04.08 23:21 | close | 3149 | 0.01 | 1.35319 | 1.34523 | 1.36383 | 1.03 | 1465.40 |
9339 | 2015.04.09 21:00 | buy | 3150 | 0.01 | 1.34100 | 0.00000 | 0.00000 | |
9340 | 2015.04.09 21:00 | modify | 3150 | 0.01 | 1.34100 | 1.33440 | 1.35300 | |
9341 | 2015.04.10 03:29 | close | 3150 | 0.01 | 1.34226 | 1.33440 | 1.35300 | 0.95 | 1466.35 |
9342 | 2015.04.10 21:00 | buy | 3151 | 0.01 | 1.33275 | 0.00000 | 0.00000 | |
9343 | 2015.04.10 21:00 | modify | 3151 | 0.01 | 1.33275 | 1.32615 | 1.34475 | |
9344 | 2015.04.10 21:59 | close | 3151 | 0.01 | 1.33488 | 1.32615 | 1.34475 | 1.61 | 1467.96 |
9345 | 2015.04.13 21:00 | buy | 3152 | 0.01 | 1.33069 | 0.00000 | 0.00000 | |
9346 | 2015.04.13 21:00 | modify | 3152 | 0.01 | 1.33069 | 1.32409 | 1.34269 | |
9347 | 2015.04.14 03:07 | close | 3152 | 0.01 | 1.33183 | 1.32409 | 1.34269 | 0.86 | 1468.83 |
9348 | 2015.04.14 21:20 | buy | 3153 | 0.01 | 1.33119 | 0.00000 | 0.00000 | |
9349 | 2015.04.14 21:20 | modify | 3153 | 0.01 | 1.33119 | 1.32459 | 1.34319 | |
9350 | 2015.04.15 08:31 | close | 3153 | 0.01 | 1.32834 | 1.32459 | 1.34319 | -2.16 | 1466.67 |
9351 | 2015.04.15 21:00 | buy | 3154 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
9352 | 2015.04.15 21:00 | modify | 3154 | 0.01 | 1.31464 | 1.30804 | 1.32664 | |
9353 | 2015.04.16 03:12 | close | 3154 | 0.01 | 1.31435 | 1.30804 | 1.32664 | -0.22 | 1466.45 |
9354 | 2015.04.16 21:00 | sell | 3155 | 0.01 | 1.31234 | 0.00000 | 0.00000 | |
9355 | 2015.04.16 21:00 | modify | 3155 | 0.01 | 1.31234 | 1.31894 | 1.30034 | |
9356 | 2015.04.16 21:06 | close | 3155 | 0.01 | 1.31135 | 1.31894 | 1.30034 | 0.75 | 1467.20 |
9357 | 2015.04.16 21:45 | sell | 3156 | 0.01 | 1.31304 | 0.00000 | 0.00000 | |
9358 | 2015.04.16 21:45 | modify | 3156 | 0.01 | 1.31304 | 1.31964 | 1.30104 | |
9359 | 2015.04.16 22:27 | close | 3156 | 0.01 | 1.31165 | 1.31964 | 1.30104 | 1.05 | 1468.25 |
9360 | 2015.04.16 22:40 | buy | 3157 | 0.01 | 1.31134 | 0.00000 | 0.00000 | |
9361 | 2015.04.16 22:40 | modify | 3157 | 0.01 | 1.31134 | 1.30474 | 1.32334 | |
9362 | 2015.04.16 22:45 | close | 3157 | 0.01 | 1.31246 | 1.30474 | 1.32334 | 0.84 | 1469.09 |
9363 | 2015.04.17 21:00 | sell | 3158 | 0.01 | 1.32167 | 0.00000 | 0.00000 | |
9364 | 2015.04.17 21:00 | modify | 3158 | 0.01 | 1.32167 | 1.32827 | 1.30967 | |
9365 | 2015.04.20 01:16 | close | 3158 | 0.01 | 1.31979 | 1.32827 | 1.30967 | 1.41 | 1470.51 |
9366 | 2015.04.20 21:00 | buy | 3159 | 0.01 | 1.31215 | 0.00000 | 0.00000 | |
9367 | 2015.04.20 21:00 | modify | 3159 | 0.01 | 1.31215 | 1.30555 | 1.32415 | |
9368 | 2015.04.20 23:17 | close | 3159 | 0.01 | 1.31334 | 1.30555 | 1.32415 | 0.90 | 1471.41 |
9369 | 2015.04.21 21:00 | sell | 3160 | 0.01 | 1.32067 | 0.00000 | 0.00000 | |
9370 | 2015.04.21 21:00 | modify | 3160 | 0.01 | 1.32067 | 1.32727 | 1.30867 | |
9371 | 2015.04.21 22:00 | buy | 3161 | 0.01 | 1.31896 | 0.00000 | 0.00000 | |
9372 | 2015.04.21 22:00 | modify | 3161 | 0.01 | 1.31896 | 1.31236 | 1.33096 | |
9373 | 2015.04.21 22:00 | close | 3161 | 0.01 | 1.31892 | 1.31236 | 1.33096 | -0.03 | 1471.38 |
9374 | 2015.04.21 22:10 | buy | 3162 | 0.01 | 1.31904 | 0.00000 | 0.00000 | |
9375 | 2015.04.21 22:10 | modify | 3162 | 0.01 | 1.31904 | 1.31244 | 1.33104 | |
9376 | 2015.04.21 22:10 | close | 3162 | 0.01 | 1.31898 | 1.31244 | 1.33104 | -0.05 | 1471.33 |
9377 | 2015.04.21 22:30 | buy | 3163 | 0.01 | 1.31887 | 0.00000 | 0.00000 | |
9378 | 2015.04.21 22:30 | modify | 3163 | 0.01 | 1.31887 | 1.31227 | 1.33087 | |
9379 | 2015.04.22 01:04 | close | 3160 | 0.01 | 1.31756 | 1.32727 | 1.30867 | 2.34 | 1473.67 |
9380 | 2015.04.22 08:22 | close | 3163 | 0.01 | 1.31671 | 1.31227 | 1.33087 | -1.64 | 1472.03 |
9381 | 2015.04.22 21:10 | buy | 3164 | 0.01 | 1.31242 | 0.00000 | 0.00000 | |
9382 | 2015.04.22 21:10 | modify | 3164 | 0.01 | 1.31242 | 1.30582 | 1.32442 | |
9383 | 2015.04.22 21:38 | close | 3164 | 0.01 | 1.31426 | 1.30582 | 1.32442 | 1.39 | 1473.42 |
9384 | 2015.04.22 22:30 | buy | 3165 | 0.01 | 1.31284 | 0.00000 | 0.00000 | |
9385 | 2015.04.22 22:30 | modify | 3165 | 0.01 | 1.31284 | 1.30624 | 1.32484 | |
9386 | 2015.04.23 02:09 | close | 3165 | 0.01 | 1.31324 | 1.30624 | 1.32484 | 0.30 | 1473.73 |
9387 | 2015.04.23 21:00 | sell | 3166 | 0.01 | 1.31470 | 0.00000 | 0.00000 | |
9388 | 2015.04.23 21:00 | modify | 3166 | 0.01 | 1.31470 | 1.32130 | 1.30270 | |
9389 | 2015.04.23 23:39 | close | 3166 | 0.01 | 1.31407 | 1.32130 | 1.30270 | 0.47 | 1474.20 |
9390 | 2015.04.24 21:00 | sell | 3167 | 0.01 | 1.32164 | 0.00000 | 0.00000 | |
9391 | 2015.04.24 21:00 | modify | 3167 | 0.01 | 1.32164 | 1.32824 | 1.30964 | |
9392 | 2015.04.27 03:41 | close | 3167 | 0.01 | 1.32207 | 1.32824 | 1.30964 | -0.33 | 1473.87 |
9393 | 2015.04.27 21:00 | buy | 3168 | 0.01 | 1.31773 | 0.00000 | 0.00000 | |
9394 | 2015.04.27 21:00 | modify | 3168 | 0.01 | 1.31773 | 1.31113 | 1.32973 | |
9395 | 2015.04.28 04:35 | close | 3168 | 0.01 | 1.31614 | 1.31113 | 1.32973 | -1.21 | 1472.66 |
9396 | 2015.04.28 21:00 | sell | 3169 | 0.01 | 1.32141 | 0.00000 | 0.00000 | |
9397 | 2015.04.28 21:00 | modify | 3169 | 0.01 | 1.32141 | 1.32801 | 1.30941 | |
9398 | 2015.04.28 22:13 | close | 3169 | 0.01 | 1.31950 | 1.32801 | 1.30941 | 1.44 | 1474.10 |
9399 | 2015.04.28 22:15 | buy | 3170 | 0.01 | 1.31949 | 0.00000 | 0.00000 | |
9400 | 2015.04.28 22:15 | modify | 3170 | 0.01 | 1.31949 | 1.31289 | 1.33149 | |
9401 | 2015.04.28 23:06 | close | 3170 | 0.01 | 1.32041 | 1.31289 | 1.33149 | 0.69 | 1474.79 |
9402 | 2015.04.29 21:00 | sell | 3171 | 0.01 | 1.33785 | 0.00000 | 0.00000 | |
9403 | 2015.04.29 21:00 | modify | 3171 | 0.01 | 1.33785 | 1.34445 | 1.32585 | |
9404 | 2015.04.29 21:15 | buy | 3172 | 0.01 | 1.33469 | 0.00000 | 0.00000 | |
9405 | 2015.04.29 21:15 | close | 3172 | 0.01 | 1.33463 | 0.00000 | 0.00000 | -0.04 | 1474.75 |
9406 | 2015.04.29 21:20 | buy | 3173 | 0.01 | 1.33314 | 0.00000 | 0.00000 | |
9407 | 2015.04.29 21:20 | modify | 3173 | 0.01 | 1.33314 | 1.32654 | 1.34514 | |
9408 | 2015.04.29 21:20 | close | 3173 | 0.01 | 1.33393 | 1.32654 | 1.34514 | 0.60 | 1475.35 |
9409 | 2015.04.29 21:25 | buy | 3174 | 0.01 | 1.33428 | 0.00000 | 0.00000 | |
9410 | 2015.04.29 21:25 | modify | 3174 | 0.01 | 1.33428 | 1.32768 | 1.34628 | |
9411 | 2015.04.29 21:25 | close | 3174 | 0.01 | 1.33421 | 1.32768 | 1.34628 | -0.05 | 1475.30 |
9412 | 2015.04.29 21:35 | buy | 3175 | 0.01 | 1.33330 | 0.00000 | 0.00000 | |
9413 | 2015.04.29 21:35 | modify | 3175 | 0.01 | 1.33330 | 1.32670 | 1.34530 | |
9414 | 2015.04.29 21:40 | close | 3175 | 0.01 | 1.33401 | 1.32670 | 1.34530 | 0.54 | 1475.84 |
9415 | 2015.04.29 22:05 | buy | 3176 | 0.01 | 1.33378 | 0.00000 | 0.00000 | |
9416 | 2015.04.29 22:05 | modify | 3176 | 0.01 | 1.33378 | 1.32718 | 1.34578 | |
9417 | 2015.04.29 22:06 | close | 3176 | 0.01 | 1.33419 | 1.32718 | 1.34578 | 0.31 | 1476.15 |
9418 | 2015.04.30 07:15 | close | 3171 | 0.01 | 1.33569 | 1.34445 | 1.32585 | 1.61 | 1477.76 |
9419 | 2015.04.30 21:00 | buy | 3177 | 0.01 | 1.35338 | 0.00000 | 0.00000 | |
9420 | 2015.04.30 21:00 | sell | 3178 | 0.01 | 1.35333 | 0.00000 | 0.00000 | |
9421 | 2015.04.30 21:00 | modify | 3178 | 0.01 | 1.35333 | 1.35993 | 1.34133 | |
9422 | 2015.04.30 21:00 | modify | 3177 | 0.01 | 1.35338 | 1.34678 | 1.36538 | |
9423 | 2015.04.30 21:00 | close | 3177 | 0.01 | 1.35334 | 1.34678 | 1.36538 | -0.03 | 1477.73 |
9424 | 2015.04.30 21:59 | s/l | 3178 | 0.01 | 1.35993 | 1.35993 | 1.34133 | -4.99 | 1472.74 |
9425 | 2015.04.30 22:00 | sell | 3179 | 0.01 | 1.36092 | 0.00000 | 0.00000 | |
9426 | 2015.04.30 22:00 | modify | 3179 | 0.01 | 1.36092 | 1.36752 | 1.34892 | |
9427 | 2015.04.30 22:50 | buy | 3180 | 0.01 | 1.35512 | 0.00000 | 0.00000 | |
9428 | 2015.04.30 22:50 | modify | 3180 | 0.01 | 1.35512 | 1.34852 | 1.36712 | |
9429 | 2015.04.30 23:24 | close | 3179 | 0.01 | 1.35338 | 1.36752 | 1.34892 | 5.69 | 1478.43 |
9430 | 2015.05.01 02:41 | close | 3180 | 0.01 | 1.35458 | 1.34852 | 1.36712 | -0.41 | 1478.03 |
9431 | 2015.05.01 21:10 | buy | 3181 | 0.01 | 1.36171 | 0.00000 | 0.00000 | |
9432 | 2015.05.01 21:10 | modify | 3181 | 0.01 | 1.36171 | 1.35511 | 1.37371 | |
9433 | 2015.05.01 22:08 | close | 3181 | 0.01 | 1.36312 | 1.35511 | 1.37371 | 1.07 | 1479.10 |
9434 | 2015.05.01 22:20 | sell | 3182 | 0.01 | 1.36363 | 0.00000 | 0.00000 | |
9435 | 2015.05.01 22:20 | modify | 3182 | 0.01 | 1.36363 | 1.37023 | 1.35163 | |
9436 | 2015.05.01 23:51 | close | 3182 | 0.01 | 1.36265 | 1.37023 | 1.35163 | 0.74 | 1479.84 |
9437 | 2015.05.04 21:05 | buy | 3183 | 0.01 | 1.34952 | 0.00000 | 0.00000 | |
9438 | 2015.05.04 21:05 | modify | 3183 | 0.01 | 1.34952 | 1.34292 | 1.36152 | |
9439 | 2015.05.05 03:43 | close | 3183 | 0.01 | 1.34876 | 1.34292 | 1.36152 | -0.58 | 1479.26 |
9440 | 2015.05.05 21:00 | sell | 3184 | 0.01 | 1.34856 | 0.00000 | 0.00000 | |
9441 | 2015.05.05 21:00 | modify | 3184 | 0.01 | 1.34856 | 1.35516 | 1.33656 | |
9442 | 2015.05.06 05:50 | close | 3184 | 0.01 | 1.34980 | 1.35516 | 1.33656 | -0.94 | 1478.32 |
9443 | 2015.05.06 21:00 | sell | 3185 | 0.01 | 1.36501 | 0.00000 | 0.00000 | |
9444 | 2015.05.06 21:00 | modify | 3185 | 0.01 | 1.36501 | 1.37161 | 1.35301 | |
9445 | 2015.05.07 10:23 | s/l | 3185 | 0.01 | 1.37161 | 1.37161 | 1.35301 | -5.01 | 1473.32 |
9446 | 2015.05.07 21:10 | sell | 3186 | 0.01 | 1.36950 | 0.00000 | 0.00000 | |
9447 | 2015.05.07 21:10 | modify | 3186 | 0.01 | 1.36950 | 1.37610 | 1.35750 | |
9448 | 2015.05.07 21:18 | close | 3186 | 0.01 | 1.36813 | 1.37610 | 1.35750 | 1.04 | 1474.36 |
9449 | 2015.05.07 21:20 | buy | 3187 | 0.01 | 1.36810 | 0.00000 | 0.00000 | |
9450 | 2015.05.07 21:20 | modify | 3187 | 0.01 | 1.36810 | 1.36150 | 1.38010 | |
9451 | 2015.05.08 00:46 | s/l | 3187 | 0.01 | 1.36150 | 1.36150 | 1.38010 | -4.99 | 1469.37 |
9452 | 2015.05.08 21:00 | buy | 3188 | 0.01 | 1.35579 | 0.00000 | 0.00000 | |
9453 | 2015.05.08 21:00 | modify | 3188 | 0.01 | 1.35579 | 1.34919 | 1.36779 | |
9454 | 2015.05.11 09:02 | close | 3188 | 0.01 | 1.35206 | 1.34919 | 1.36779 | -2.82 | 1466.55 |
9455 | 2015.05.11 21:45 | buy | 3189 | 0.01 | 1.34764 | 0.00000 | 0.00000 | |
9456 | 2015.05.11 21:45 | modify | 3189 | 0.01 | 1.34764 | 1.34104 | 1.35964 | |
9457 | 2015.05.11 21:59 | close | 3189 | 0.01 | 1.34930 | 1.34104 | 1.35964 | 1.25 | 1467.80 |
9458 | 2015.05.11 22:30 | sell | 3190 | 0.01 | 1.34983 | 0.00000 | 0.00000 | |
9459 | 2015.05.11 22:30 | modify | 3190 | 0.01 | 1.34983 | 1.35643 | 1.33783 | |
9460 | 2015.05.12 00:38 | close | 3190 | 0.01 | 1.34885 | 1.35643 | 1.33783 | 0.73 | 1468.53 |
9461 | 2015.05.12 21:00 | buy | 3191 | 0.01 | 1.34611 | 0.00000 | 0.00000 | |
9462 | 2015.05.12 21:00 | modify | 3191 | 0.01 | 1.34611 | 1.33951 | 1.35811 | |
9463 | 2015.05.13 03:22 | close | 3191 | 0.01 | 1.34735 | 1.33951 | 1.35811 | 0.94 | 1469.47 |
9464 | 2015.05.13 21:00 | sell | 3192 | 0.01 | 1.35678 | 0.00000 | 0.00000 | |
9465 | 2015.05.13 21:00 | modify | 3192 | 0.01 | 1.35678 | 1.36338 | 1.34478 | |
9466 | 2015.05.13 23:00 | buy | 3193 | 0.01 | 1.35725 | 0.00000 | 0.00000 | |
9467 | 2015.05.13 23:00 | modify | 3193 | 0.01 | 1.35725 | 1.35065 | 1.36925 | |
9468 | 2015.05.13 23:16 | close | 3193 | 0.01 | 1.35771 | 1.35065 | 1.36925 | 0.35 | 1469.82 |
9469 | 2015.05.14 02:25 | close | 3192 | 0.01 | 1.35663 | 1.36338 | 1.34478 | 0.10 | 1469.93 |
9470 | 2015.05.14 21:00 | sell | 3194 | 0.01 | 1.36468 | 0.00000 | 0.00000 | |
9471 | 2015.05.14 21:00 | modify | 3194 | 0.01 | 1.36468 | 1.37128 | 1.35268 | |
9472 | 2015.05.15 02:17 | close | 3194 | 0.01 | 1.36588 | 1.37128 | 1.35268 | -0.91 | 1469.02 |
9473 | 2015.05.15 21:00 | sell | 3195 | 0.01 | 1.37554 | 0.00000 | 0.00000 | |
9474 | 2015.05.15 21:00 | modify | 3195 | 0.01 | 1.37554 | 1.38214 | 1.36354 | |
9475 | 2015.05.18 08:10 | close | 3195 | 0.01 | 1.37524 | 1.38214 | 1.36354 | 0.22 | 1469.25 |
9476 | 2015.05.18 21:00 | buy | 3196 | 0.01 | 1.37477 | 0.00000 | 0.00000 | |
9477 | 2015.05.18 21:00 | modify | 3196 | 0.01 | 1.37477 | 1.36817 | 1.38677 | |
9478 | 2015.05.19 03:11 | close | 3196 | 0.01 | 1.37589 | 1.36817 | 1.38677 | 0.85 | 1470.10 |
9479 | 2015.05.19 21:05 | sell | 3197 | 0.01 | 1.36357 | 0.00000 | 0.00000 | |
9480 | 2015.05.19 21:05 | modify | 3197 | 0.01 | 1.36357 | 1.37017 | 1.35157 | |
9481 | 2015.05.19 21:25 | close | 3197 | 0.01 | 1.36230 | 1.37017 | 1.35157 | 0.96 | 1471.06 |
9482 | 2015.05.19 22:05 | sell | 3198 | 0.01 | 1.36347 | 0.00000 | 0.00000 | |
9483 | 2015.05.19 22:05 | modify | 3198 | 0.01 | 1.36347 | 1.37007 | 1.35147 | |
9484 | 2015.05.19 23:32 | close | 3198 | 0.01 | 1.36255 | 1.37007 | 1.35147 | 0.69 | 1471.75 |
9485 | 2015.05.20 21:00 | buy | 3199 | 0.01 | 1.35284 | 0.00000 | 0.00000 | |
9486 | 2015.05.20 21:00 | modify | 3199 | 0.01 | 1.35284 | 1.34624 | 1.36484 | |
9487 | 2015.05.20 21:13 | close | 3199 | 0.01 | 1.35587 | 1.34624 | 1.36484 | 2.29 | 1474.04 |
9488 | 2015.05.20 21:25 | sell | 3200 | 0.01 | 1.35621 | 0.00000 | 0.00000 | |
9489 | 2015.05.20 21:25 | modify | 3200 | 0.01 | 1.35621 | 1.36281 | 1.34421 | |
9490 | 2015.05.20 21:29 | close | 3200 | 0.01 | 1.35542 | 1.36281 | 1.34421 | 0.60 | 1474.64 |
9491 | 2015.05.20 22:15 | sell | 3201 | 0.01 | 1.35621 | 0.00000 | 0.00000 | |
9492 | 2015.05.20 22:15 | modify | 3201 | 0.01 | 1.35621 | 1.36281 | 1.34421 | |
9493 | 2015.05.20 22:18 | close | 3201 | 0.01 | 1.35521 | 1.36281 | 1.34421 | 0.76 | 1475.40 |
9494 | 2015.05.20 22:30 | buy | 3202 | 0.01 | 1.35399 | 0.00000 | 0.00000 | |
9495 | 2015.05.20 22:30 | modify | 3202 | 0.01 | 1.35399 | 1.34739 | 1.36599 | |
9496 | 2015.05.21 02:54 | close | 3202 | 0.01 | 1.35451 | 1.34739 | 1.36599 | 0.39 | 1475.79 |
9497 | 2015.05.21 21:05 | buy | 3203 | 0.01 | 1.35708 | 0.00000 | 0.00000 | |
9498 | 2015.05.21 21:05 | modify | 3203 | 0.01 | 1.35708 | 1.35048 | 1.36908 | |
9499 | 2015.05.21 21:56 | close | 3203 | 0.01 | 1.35836 | 1.35048 | 1.36908 | 0.97 | 1476.76 |
9500 | 2015.05.21 23:00 | buy | 3204 | 0.01 | 1.35678 | 0.00000 | 0.00000 | |
9501 | 2015.05.21 23:00 | modify | 3204 | 0.01 | 1.35678 | 1.35018 | 1.36878 | |
9502 | 2015.05.22 05:16 | close | 3204 | 0.01 | 1.35600 | 1.35018 | 1.36878 | -0.58 | 1476.18 |
9503 | 2015.05.22 21:00 | buy | 3205 | 0.01 | 1.35494 | 0.00000 | 0.00000 | |
9504 | 2015.05.22 21:00 | modify | 3205 | 0.01 | 1.35494 | 1.34834 | 1.36694 | |
9505 | 2015.05.25 00:52 | s/l | 3205 | 0.01 | 1.34834 | 1.34834 | 1.36694 | -4.98 | 1471.20 |
9506 | 2015.05.25 21:05 | sell | 3206 | 0.01 | 1.35170 | 0.00000 | 0.00000 | |
9507 | 2015.05.25 21:05 | modify | 3206 | 0.01 | 1.35170 | 1.35830 | 1.33970 | |
9508 | 2015.05.26 02:48 | close | 3206 | 0.01 | 1.35076 | 1.35830 | 1.33970 | 0.70 | 1471.91 |
9509 | 2015.05.26 21:00 | buy | 3207 | 0.01 | 1.35080 | 0.00000 | 0.00000 | |
9510 | 2015.05.26 21:00 | modify | 3207 | 0.01 | 1.35080 | 1.34420 | 1.36280 | |
9511 | 2015.05.26 23:12 | close | 3207 | 0.01 | 1.35181 | 1.34420 | 1.36280 | 0.76 | 1472.67 |
9512 | 2015.05.27 21:00 | sell | 3208 | 0.01 | 1.35964 | 0.00000 | 0.00000 | |
9513 | 2015.05.27 21:00 | modify | 3208 | 0.01 | 1.35964 | 1.36624 | 1.34764 | |
9514 | 2015.05.27 22:05 | buy | 3209 | 0.01 | 1.35721 | 0.00000 | 0.00000 | |
9515 | 2015.05.27 22:05 | modify | 3209 | 0.01 | 1.35721 | 1.35061 | 1.36921 | |
9516 | 2015.05.27 22:34 | close | 3209 | 0.01 | 1.35790 | 1.35061 | 1.36921 | 0.52 | 1473.19 |
9517 | 2015.05.28 00:21 | close | 3208 | 0.01 | 1.35706 | 1.36624 | 1.34764 | 1.93 | 1475.12 |
9518 | 2015.05.28 21:00 | buy | 3210 | 0.01 | 1.35974 | 0.00000 | 0.00000 | |
9519 | 2015.05.28 21:00 | modify | 3210 | 0.01 | 1.35974 | 1.35314 | 1.37174 | |
9520 | 2015.05.28 23:23 | close | 3210 | 0.01 | 1.36136 | 1.35314 | 1.37174 | 1.23 | 1476.35 |
9521 | 2015.05.29 21:00 | buy | 3211 | 0.01 | 1.36789 | 0.00000 | 0.00000 | |
9522 | 2015.05.29 21:00 | modify | 3211 | 0.01 | 1.36789 | 1.36129 | 1.37989 | |
9523 | 2015.06.01 07:18 | close | 3211 | 0.01 | 1.36492 | 1.36129 | 1.37989 | -2.24 | 1474.11 |
9524 | 2015.06.01 21:00 | sell | 3212 | 0.01 | 1.36981 | 0.00000 | 0.00000 | |
9525 | 2015.06.01 21:00 | modify | 3212 | 0.01 | 1.36981 | 1.37641 | 1.35781 | |
9526 | 2015.06.01 21:10 | buy | 3213 | 0.01 | 1.36846 | 0.00000 | 0.00000 | |
9527 | 2015.06.01 21:10 | modify | 3213 | 0.01 | 1.36846 | 1.36186 | 1.38046 | |
9528 | 2015.06.01 21:20 | close | 3212 | 0.01 | 1.36769 | 1.37641 | 1.35781 | 1.60 | 1475.71 |
9529 | 2015.06.01 21:24 | close | 3213 | 0.01 | 1.36910 | 1.36186 | 1.38046 | 0.48 | 1476.19 |
9530 | 2015.06.01 21:40 | buy | 3214 | 0.01 | 1.36852 | 0.00000 | 0.00000 | |
9531 | 2015.06.01 21:40 | modify | 3214 | 0.01 | 1.36852 | 1.36192 | 1.38052 | |
9532 | 2015.06.01 21:58 | close | 3214 | 0.01 | 1.36909 | 1.36192 | 1.38052 | 0.43 | 1476.62 |
9533 | 2015.06.01 22:05 | sell | 3215 | 0.01 | 1.36959 | 0.00000 | 0.00000 | |
9534 | 2015.06.01 22:05 | modify | 3215 | 0.01 | 1.36959 | 1.37619 | 1.35759 | |
9535 | 2015.06.01 23:28 | close | 3215 | 0.01 | 1.36812 | 1.37619 | 1.35759 | 1.12 | 1477.74 |
9536 | 2015.06.02 21:00 | sell | 3216 | 0.01 | 1.38452 | 0.00000 | 0.00000 | |
9537 | 2015.06.02 21:00 | modify | 3216 | 0.01 | 1.38452 | 1.39112 | 1.37252 | |
9538 | 2015.06.02 22:30 | buy | 3217 | 0.01 | 1.38353 | 0.00000 | 0.00000 | |
9539 | 2015.06.02 22:30 | modify | 3217 | 0.01 | 1.38353 | 1.37693 | 1.39553 | |
9540 | 2015.06.02 22:41 | close | 3216 | 0.01 | 1.38279 | 1.39112 | 1.37252 | 1.31 | 1479.05 |
9541 | 2015.06.03 01:29 | close | 3217 | 0.01 | 1.38383 | 1.37693 | 1.39553 | 0.23 | 1479.28 |
9542 | 2015.06.03 21:00 | sell | 3218 | 0.01 | 1.40200 | 0.00000 | 0.00000 | |
9543 | 2015.06.03 21:00 | modify | 3218 | 0.01 | 1.40200 | 1.40860 | 1.39000 | |
9544 | 2015.06.04 04:30 | close | 3218 | 0.01 | 1.40177 | 1.40860 | 1.39000 | 0.15 | 1479.44 |
9545 | 2015.06.04 21:00 | buy | 3219 | 0.01 | 1.40393 | 0.00000 | 0.00000 | |
9546 | 2015.06.04 21:00 | modify | 3219 | 0.01 | 1.40393 | 1.39733 | 1.41593 | |
9547 | 2015.06.05 07:14 | close | 3219 | 0.01 | 1.40145 | 1.39733 | 1.41593 | -1.87 | 1477.57 |
9548 | 2015.06.05 21:00 | buy | 3220 | 0.01 | 1.38546 | 0.00000 | 0.00000 | |
9549 | 2015.06.05 21:00 | modify | 3220 | 0.01 | 1.38546 | 1.37886 | 1.39746 | |
9550 | 2015.06.08 02:35 | close | 3220 | 0.01 | 1.38351 | 1.37886 | 1.39746 | -1.48 | 1476.09 |
9551 | 2015.06.08 21:00 | sell | 3221 | 0.01 | 1.39882 | 0.00000 | 0.00000 | |
9552 | 2015.06.08 21:00 | modify | 3221 | 0.01 | 1.39882 | 1.40542 | 1.38682 | |
9553 | 2015.06.09 09:23 | close | 3221 | 0.01 | 1.40154 | 1.40542 | 1.38682 | -2.06 | 1474.04 |
9554 | 2015.06.09 21:00 | sell | 3222 | 0.01 | 1.39168 | 0.00000 | 0.00000 | |
9555 | 2015.06.09 21:00 | modify | 3222 | 0.01 | 1.39168 | 1.39828 | 1.37968 | |
9556 | 2015.06.09 23:29 | close | 3222 | 0.01 | 1.39057 | 1.39828 | 1.37968 | 0.84 | 1474.88 |
9557 | 2015.06.10 21:00 | sell | 3223 | 0.01 | 1.38946 | 0.00000 | 0.00000 | |
9558 | 2015.06.10 21:00 | modify | 3223 | 0.01 | 1.38946 | 1.39606 | 1.37746 | |
9559 | 2015.06.11 03:11 | close | 3223 | 0.01 | 1.38778 | 1.39606 | 1.37746 | 1.25 | 1476.13 |
9560 | 2015.06.11 21:00 | buy | 3224 | 0.01 | 1.38311 | 0.00000 | 0.00000 | |
9561 | 2015.06.11 21:00 | modify | 3224 | 0.01 | 1.38311 | 1.37651 | 1.39511 | |
9562 | 2015.06.11 21:29 | close | 3224 | 0.01 | 1.38409 | 1.37651 | 1.39511 | 0.74 | 1476.87 |
9563 | 2015.06.11 22:30 | buy | 3225 | 0.01 | 1.38260 | 0.00000 | 0.00000 | |
9564 | 2015.06.11 22:30 | modify | 3225 | 0.01 | 1.38260 | 1.37600 | 1.39460 | |
9565 | 2015.06.11 22:37 | close | 3225 | 0.01 | 1.38392 | 1.37600 | 1.39460 | 0.99 | 1477.86 |
9566 | 2015.06.12 21:00 | sell | 3226 | 0.01 | 1.38769 | 0.00000 | 0.00000 | |
9567 | 2015.06.12 21:00 | modify | 3226 | 0.01 | 1.38769 | 1.39429 | 1.37569 | |
9568 | 2015.06.12 22:15 | buy | 3227 | 0.01 | 1.38668 | 0.00000 | 0.00000 | |
9569 | 2015.06.12 22:15 | modify | 3227 | 0.01 | 1.38668 | 1.38008 | 1.39868 | |
9570 | 2015.06.12 22:25 | close | 3226 | 0.01 | 1.38568 | 1.39429 | 1.37569 | 1.52 | 1479.38 |
9571 | 2015.06.15 00:43 | s/l | 3227 | 0.01 | 1.38008 | 1.38008 | 1.39868 | -4.99 | 1474.39 |
9572 | 2015.06.15 21:00 | buy | 3228 | 0.01 | 1.38589 | 0.00000 | 0.00000 | |
9573 | 2015.06.15 21:00 | modify | 3228 | 0.01 | 1.38589 | 1.37929 | 1.39789 | |
9574 | 2015.06.15 21:05 | close | 3228 | 0.01 | 1.38717 | 1.37929 | 1.39789 | 0.97 | 1475.36 |
9575 | 2015.06.15 21:10 | sell | 3229 | 0.01 | 1.38760 | 0.00000 | 0.00000 | |
9576 | 2015.06.15 21:10 | modify | 3229 | 0.01 | 1.38760 | 1.39420 | 1.37560 | |
9577 | 2015.06.16 03:02 | close | 3229 | 0.01 | 1.38811 | 1.39420 | 1.37560 | -0.40 | 1474.96 |
9578 | 2015.06.16 21:00 | buy | 3230 | 0.01 | 1.38401 | 0.00000 | 0.00000 | |
9579 | 2015.06.16 21:00 | modify | 3230 | 0.01 | 1.38401 | 1.37741 | 1.39601 | |
9580 | 2015.06.17 04:42 | close | 3230 | 0.01 | 1.38314 | 1.37741 | 1.39601 | -0.66 | 1474.31 |
9581 | 2015.06.17 21:35 | sell | 3231 | 0.01 | 1.38717 | 0.00000 | 0.00000 | |
9582 | 2015.06.17 21:35 | modify | 3231 | 0.01 | 1.38717 | 1.39377 | 1.37517 | |
9583 | 2015.06.17 21:59 | close | 3231 | 0.01 | 1.38580 | 1.39377 | 1.37517 | 1.04 | 1475.35 |
9584 | 2015.06.17 22:10 | sell | 3232 | 0.01 | 1.38753 | 0.00000 | 0.00000 | |
9585 | 2015.06.17 22:10 | modify | 3232 | 0.01 | 1.38753 | 1.39413 | 1.37553 | |
9586 | 2015.06.17 23:34 | close | 3232 | 0.01 | 1.38616 | 1.39413 | 1.37553 | 1.04 | 1476.39 |
9587 | 2015.06.18 21:10 | sell | 3233 | 0.01 | 1.39078 | 0.00000 | 0.00000 | |
9588 | 2015.06.18 21:10 | modify | 3233 | 0.01 | 1.39078 | 1.39738 | 1.37878 | |
9589 | 2015.06.18 23:54 | close | 3233 | 0.01 | 1.38975 | 1.39738 | 1.37878 | 0.78 | 1477.17 |
9590 | 2015.06.19 21:00 | sell | 3234 | 0.01 | 1.39288 | 0.00000 | 0.00000 | |
9591 | 2015.06.19 21:00 | modify | 3234 | 0.01 | 1.39288 | 1.39948 | 1.38088 | |
9592 | 2015.06.19 23:00 | buy | 3235 | 0.01 | 1.39165 | 0.00000 | 0.00000 | |
9593 | 2015.06.19 23:00 | modify | 3235 | 0.01 | 1.39165 | 1.38505 | 1.40365 | |
9594 | 2015.06.19 23:00 | close | 3234 | 0.01 | 1.39118 | 1.39948 | 1.38088 | 1.28 | 1478.45 |
9595 | 2015.06.19 23:30 | close | 3235 | 0.01 | 1.39244 | 1.38505 | 1.40365 | 0.59 | 1479.04 |
9596 | 2015.06.22 21:00 | buy | 3236 | 0.01 | 1.39745 | 0.00000 | 0.00000 | |
9597 | 2015.06.22 21:00 | modify | 3236 | 0.01 | 1.39745 | 1.39085 | 1.40945 | |
9598 | 2015.06.22 21:00 | close | 3236 | 0.01 | 1.39742 | 1.39085 | 1.40945 | -0.02 | 1479.02 |
9599 | 2015.06.22 21:05 | sell | 3237 | 0.01 | 1.39791 | 0.00000 | 0.00000 | |
9600 | 2015.06.22 21:05 | modify | 3237 | 0.01 | 1.39791 | 1.40451 | 1.38591 | |
9601 | 2015.06.22 21:20 | buy | 3238 | 0.01 | 1.39695 | 0.00000 | 0.00000 | |
9602 | 2015.06.22 21:20 | modify | 3238 | 0.01 | 1.39695 | 1.39035 | 1.40895 | |
9603 | 2015.06.22 21:49 | close | 3238 | 0.01 | 1.39743 | 1.39035 | 1.40895 | 0.36 | 1479.38 |
9604 | 2015.06.22 22:00 | buy | 3239 | 0.01 | 1.39627 | 0.00000 | 0.00000 | |
9605 | 2015.06.22 22:00 | modify | 3239 | 0.01 | 1.39627 | 1.38967 | 1.40827 | |
9606 | 2015.06.22 22:17 | close | 3237 | 0.01 | 1.39603 | 1.40451 | 1.38591 | 1.42 | 1480.80 |
9607 | 2015.06.22 23:26 | close | 3239 | 0.01 | 1.39734 | 1.38967 | 1.40827 | 0.81 | 1481.61 |
9608 | 2015.06.23 21:00 | buy | 3240 | 0.01 | 1.37755 | 0.00000 | 0.00000 | |
9609 | 2015.06.23 21:00 | modify | 3240 | 0.01 | 1.37755 | 1.37095 | 1.38955 | |
9610 | 2015.06.24 05:34 | close | 3240 | 0.01 | 1.37725 | 1.37095 | 1.38955 | -0.23 | 1481.38 |
9611 | 2015.06.24 21:00 | sell | 3241 | 0.01 | 1.38843 | 0.00000 | 0.00000 | |
9612 | 2015.06.24 21:00 | modify | 3241 | 0.01 | 1.38843 | 1.39503 | 1.37643 | |
9613 | 2015.06.25 07:26 | close | 3241 | 0.01 | 1.38742 | 1.39503 | 1.37643 | 0.74 | 1482.12 |
9614 | 2015.06.25 21:00 | buy | 3242 | 0.01 | 1.38194 | 0.00000 | 0.00000 | |
9615 | 2015.06.25 21:00 | modify | 3242 | 0.01 | 1.38194 | 1.37534 | 1.39394 | |
9616 | 2015.06.26 07:16 | close | 3242 | 0.01 | 1.38104 | 1.37534 | 1.39394 | -0.68 | 1481.44 |
9617 | 2015.06.26 21:00 | buy | 3243 | 0.01 | 1.37500 | 0.00000 | 0.00000 | |
9618 | 2015.06.26 21:00 | modify | 3243 | 0.01 | 1.37500 | 1.36840 | 1.38700 | |
9619 | 2015.06.29 00:05 | s/l | 3243 | 0.01 | 1.36840 | 1.36840 | 1.38700 | -4.98 | 1476.46 |
9620 | 2015.06.29 21:00 | sell | 3244 | 0.01 | 1.39194 | 0.00000 | 0.00000 | |
9621 | 2015.06.29 21:00 | modify | 3244 | 0.01 | 1.39194 | 1.39854 | 1.37994 | |
9622 | 2015.06.30 04:10 | close | 3244 | 0.01 | 1.39026 | 1.39854 | 1.37994 | 1.26 | 1477.73 |
9623 | 2015.06.30 21:00 | sell | 3245 | 0.01 | 1.39212 | 0.00000 | 0.00000 | |
9624 | 2015.06.30 21:00 | modify | 3245 | 0.01 | 1.39212 | 1.39872 | 1.38012 | |
9625 | 2015.06.30 23:56 | close | 3245 | 0.01 | 1.39085 | 1.39872 | 1.38012 | 0.96 | 1478.69 |
9626 | 2015.07.01 21:50 | buy | 3246 | 0.01 | 1.39100 | 0.00000 | 0.00000 | |
9627 | 2015.07.01 21:50 | modify | 3246 | 0.01 | 1.39100 | 1.38440 | 1.40300 | |
9628 | 2015.07.01 23:10 | close | 3246 | 0.01 | 1.39173 | 1.38440 | 1.40300 | 0.56 | 1479.25 |
9629 | 2015.07.02 21:00 | buy | 3247 | 0.01 | 1.39207 | 0.00000 | 0.00000 | |
9630 | 2015.07.02 21:00 | modify | 3247 | 0.01 | 1.39207 | 1.38547 | 1.40407 | |
9631 | 2015.07.03 03:20 | close | 3247 | 0.01 | 1.39140 | 1.38547 | 1.40407 | -0.50 | 1478.75 |
9632 | 2015.07.03 21:05 | buy | 3248 | 0.01 | 1.39387 | 0.00000 | 0.00000 | |
9633 | 2015.07.03 21:05 | modify | 3248 | 0.01 | 1.39387 | 1.38727 | 1.40587 | |
9634 | 2015.07.03 22:51 | close | 3248 | 0.01 | 1.39482 | 1.38727 | 1.40587 | 0.72 | 1479.47 |
9635 | 2015.07.06 21:00 | sell | 3249 | 0.01 | 1.39947 | 0.00000 | 0.00000 | |
9636 | 2015.07.06 21:00 | modify | 3249 | 0.01 | 1.39947 | 1.40607 | 1.38747 | |
9637 | 2015.07.06 21:40 | buy | 3250 | 0.01 | 1.39841 | 0.00000 | 0.00000 | |
9638 | 2015.07.06 21:40 | modify | 3250 | 0.01 | 1.39841 | 1.39181 | 1.41041 | |
9639 | 2015.07.06 22:04 | close | 3250 | 0.01 | 1.39842 | 1.39181 | 1.41041 | 0.01 | 1479.48 |
9640 | 2015.07.06 22:35 | buy | 3251 | 0.01 | 1.39762 | 0.00000 | 0.00000 | |
9641 | 2015.07.06 22:35 | modify | 3251 | 0.01 | 1.39762 | 1.39102 | 1.40962 | |
9642 | 2015.07.06 23:00 | close | 3251 | 0.01 | 1.39852 | 1.39102 | 1.40962 | 0.68 | 1480.16 |
9643 | 2015.07.07 04:29 | close | 3249 | 0.01 | 1.39770 | 1.40607 | 1.38747 | 1.33 | 1481.49 |
9644 | 2015.07.07 21:00 | sell | 3252 | 0.01 | 1.39679 | 0.00000 | 0.00000 | |
9645 | 2015.07.07 21:00 | modify | 3252 | 0.01 | 1.39679 | 1.40339 | 1.38479 | |
9646 | 2015.07.08 00:22 | close | 3252 | 0.01 | 1.39708 | 1.40339 | 1.38479 | -0.23 | 1481.27 |
9647 | 2015.07.08 21:05 | sell | 3253 | 0.01 | 1.40900 | 0.00000 | 0.00000 | |
9648 | 2015.07.08 21:05 | modify | 3253 | 0.01 | 1.40900 | 1.41560 | 1.39700 | |
9649 | 2015.07.09 02:56 | close | 3253 | 0.01 | 1.40933 | 1.41560 | 1.39700 | -0.27 | 1481.00 |
9650 | 2015.07.10 21:00 | buy | 3254 | 0.01 | 1.41663 | 0.00000 | 0.00000 | |
9651 | 2015.07.10 21:00 | modify | 3254 | 0.01 | 1.41663 | 1.41003 | 1.42863 | |
9652 | 2015.07.13 00:06 | s/l | 3254 | 0.01 | 1.41003 | 1.41003 | 1.42863 | -4.99 | 1476.01 |
9653 | 2015.07.13 21:00 | buy | 3255 | 0.01 | 1.40323 | 0.00000 | 0.00000 | |
9654 | 2015.07.13 21:00 | modify | 3255 | 0.01 | 1.40323 | 1.39663 | 1.41523 | |
9655 | 2015.07.14 04:11 | close | 3255 | 0.01 | 1.40212 | 1.39663 | 1.41523 | -0.84 | 1475.17 |
9656 | 2015.07.14 22:15 | buy | 3256 | 0.01 | 1.40220 | 0.00000 | 0.00000 | |
9657 | 2015.07.14 22:15 | modify | 3256 | 0.01 | 1.40220 | 1.39560 | 1.41420 | |
9658 | 2015.07.15 08:14 | close | 3256 | 0.01 | 1.40111 | 1.39560 | 1.41420 | -0.83 | 1474.35 |
9659 | 2015.07.15 21:00 | sell | 3257 | 0.01 | 1.41634 | 0.00000 | 0.00000 | |
9660 | 2015.07.15 21:00 | modify | 3257 | 0.01 | 1.41634 | 1.42294 | 1.40434 | |
9661 | 2015.07.15 22:35 | buy | 3258 | 0.01 | 1.41466 | 0.00000 | 0.00000 | |
9662 | 2015.07.15 22:35 | modify | 3258 | 0.01 | 1.41466 | 1.40806 | 1.42666 | |
9663 | 2015.07.15 22:57 | close | 3258 | 0.01 | 1.41490 | 1.40806 | 1.42666 | 0.18 | 1474.53 |
9664 | 2015.07.15 23:51 | close | 3257 | 0.01 | 1.41318 | 1.42294 | 1.40434 | 2.39 | 1476.92 |
9665 | 2015.07.16 21:00 | sell | 3259 | 0.01 | 1.40976 | 0.00000 | 0.00000 | |
9666 | 2015.07.16 21:00 | modify | 3259 | 0.01 | 1.40976 | 1.41636 | 1.39776 | |
9667 | 2015.07.16 21:14 | close | 3259 | 0.01 | 1.40857 | 1.41636 | 1.39776 | 0.90 | 1477.82 |
9668 | 2015.07.16 21:35 | sell | 3260 | 0.01 | 1.40985 | 0.00000 | 0.00000 | |
9669 | 2015.07.16 21:35 | modify | 3260 | 0.01 | 1.40985 | 1.41645 | 1.39785 | |
9670 | 2015.07.16 23:59 | close | 3260 | 0.01 | 1.40902 | 1.41645 | 1.39785 | 0.62 | 1478.44 |
9671 | 2015.07.17 21:50 | buy | 3261 | 0.01 | 1.40853 | 0.00000 | 0.00000 | |
9672 | 2015.07.17 21:50 | modify | 3261 | 0.01 | 1.40853 | 1.40193 | 1.42053 | |
9673 | 2015.07.20 10:06 | close | 3261 | 0.01 | 1.40630 | 1.40193 | 1.42053 | -1.68 | 1476.76 |
9674 | 2015.07.20 21:05 | buy | 3262 | 0.01 | 1.40763 | 0.00000 | 0.00000 | |
9675 | 2015.07.20 21:05 | modify | 3262 | 0.01 | 1.40763 | 1.40103 | 1.41963 | |
9676 | 2015.07.21 01:52 | close | 3262 | 0.01 | 1.40779 | 1.40103 | 1.41963 | 0.12 | 1476.88 |
9677 | 2015.07.21 21:00 | sell | 3263 | 0.01 | 1.41833 | 0.00000 | 0.00000 | |
9678 | 2015.07.21 21:00 | modify | 3263 | 0.01 | 1.41833 | 1.42493 | 1.40633 | |
9679 | 2015.07.21 22:15 | buy | 3264 | 0.01 | 1.41684 | 0.00000 | 0.00000 | |
9680 | 2015.07.21 22:15 | modify | 3264 | 0.01 | 1.41684 | 1.41024 | 1.42884 | |
9681 | 2015.07.21 22:15 | close | 3264 | 0.01 | 1.41693 | 1.41024 | 1.42884 | 0.07 | 1476.95 |
9682 | 2015.07.21 22:50 | buy | 3265 | 0.01 | 1.41658 | 0.00000 | 0.00000 | |
9683 | 2015.07.21 22:50 | modify | 3265 | 0.01 | 1.41658 | 1.40998 | 1.42858 | |
9684 | 2015.07.21 23:59 | close | 3263 | 0.01 | 1.41558 | 1.42493 | 1.40633 | 2.08 | 1479.03 |
9685 | 2015.07.22 03:12 | close | 3265 | 0.01 | 1.41652 | 1.40998 | 1.42858 | -0.04 | 1478.99 |
9686 | 2015.07.22 21:15 | sell | 3266 | 0.01 | 1.42039 | 0.00000 | 0.00000 | |
9687 | 2015.07.22 21:15 | modify | 3266 | 0.01 | 1.42039 | 1.42699 | 1.40839 | |
9688 | 2015.07.23 04:46 | s/l | 3266 | 0.01 | 1.42699 | 1.42699 | 1.40839 | -5.00 | 1473.99 |
9689 | 2015.07.23 21:00 | sell | 3267 | 0.01 | 1.43194 | 0.00000 | 0.00000 | |
9690 | 2015.07.23 21:00 | modify | 3267 | 0.01 | 1.43194 | 1.43854 | 1.41994 | |
9691 | 2015.07.24 01:42 | close | 3267 | 0.01 | 1.43130 | 1.43854 | 1.41994 | 0.47 | 1474.47 |
9692 | 2015.07.24 21:00 | sell | 3268 | 0.01 | 1.43482 | 0.00000 | 0.00000 | |
9693 | 2015.07.24 21:00 | modify | 3268 | 0.01 | 1.43482 | 1.44142 | 1.42282 | |
9694 | 2015.07.24 21:30 | buy | 3269 | 0.01 | 1.43314 | 0.00000 | 0.00000 | |
9695 | 2015.07.24 21:30 | modify | 3269 | 0.01 | 1.43314 | 1.42654 | 1.44514 | |
9696 | 2015.07.24 21:34 | close | 3269 | 0.01 | 1.43420 | 1.42654 | 1.44514 | 0.80 | 1475.27 |
9697 | 2015.07.24 22:20 | buy | 3270 | 0.01 | 1.43348 | 0.00000 | 0.00000 | |
9698 | 2015.07.24 22:20 | modify | 3270 | 0.01 | 1.43348 | 1.42688 | 1.44548 | |
9699 | 2015.07.24 22:45 | close | 3268 | 0.01 | 1.43308 | 1.44142 | 1.42282 | 1.32 | 1476.59 |
9700 | 2015.07.27 03:54 | close | 3270 | 0.01 | 1.43218 | 1.42688 | 1.44548 | -0.99 | 1475.60 |
9701 | 2015.07.27 21:00 | buy | 3271 | 0.01 | 1.44594 | 0.00000 | 0.00000 | |
9702 | 2015.07.27 21:00 | modify | 3271 | 0.01 | 1.44594 | 1.43934 | 1.45794 | |
9703 | 2015.07.27 21:00 | close | 3271 | 0.01 | 1.44602 | 1.43934 | 1.45794 | 0.06 | 1475.66 |
9704 | 2015.07.27 21:05 | buy | 3272 | 0.01 | 1.44543 | 0.00000 | 0.00000 | |
9705 | 2015.07.27 21:05 | modify | 3272 | 0.01 | 1.44543 | 1.43883 | 1.45743 | |
9706 | 2015.07.27 21:22 | close | 3272 | 0.01 | 1.44596 | 1.43883 | 1.45743 | 0.40 | 1476.06 |
9707 | 2015.07.27 21:45 | sell | 3273 | 0.01 | 1.44670 | 0.00000 | 0.00000 | |
9708 | 2015.07.27 21:45 | modify | 3273 | 0.01 | 1.44670 | 1.45330 | 1.43470 | |
9709 | 2015.07.28 00:20 | close | 3273 | 0.01 | 1.44518 | 1.45330 | 1.43470 | 1.14 | 1477.20 |
9710 | 2015.07.28 21:00 | buy | 3274 | 0.01 | 1.42833 | 0.00000 | 0.00000 | |
9711 | 2015.07.28 21:00 | modify | 3274 | 0.01 | 1.42833 | 1.42173 | 1.44033 | |
9712 | 2015.07.28 23:16 | close | 3274 | 0.01 | 1.43039 | 1.42173 | 1.44033 | 1.56 | 1478.76 |
9713 | 2015.07.29 21:25 | sell | 3275 | 0.01 | 1.42588 | 0.00000 | 0.00000 | |
9714 | 2015.07.29 21:25 | modify | 3275 | 0.01 | 1.42588 | 1.43248 | 1.41388 | |
9715 | 2015.07.29 21:45 | close | 3275 | 0.01 | 1.42479 | 1.43248 | 1.41388 | 0.82 | 1479.58 |
9716 | 2015.07.29 21:55 | buy | 3276 | 0.01 | 1.42336 | 0.00000 | 0.00000 | |
9717 | 2015.07.29 21:55 | modify | 3276 | 0.01 | 1.42336 | 1.41676 | 1.43536 | |
9718 | 2015.07.30 05:33 | close | 3276 | 0.01 | 1.42206 | 1.41676 | 1.43536 | -0.98 | 1478.61 |
9719 | 2015.07.30 21:20 | buy | 3277 | 0.01 | 1.41882 | 0.00000 | 0.00000 | |
9720 | 2015.07.30 21:20 | modify | 3277 | 0.01 | 1.41882 | 1.41222 | 1.43082 | |
9721 | 2015.07.30 22:15 | close | 3277 | 0.01 | 1.42069 | 1.41222 | 1.43082 | 1.41 | 1480.02 |
9722 | 2015.07.30 22:25 | sell | 3278 | 0.01 | 1.42117 | 0.00000 | 0.00000 | |
9723 | 2015.07.30 22:25 | modify | 3278 | 0.01 | 1.42117 | 1.42777 | 1.40917 | |
9724 | 2015.07.31 00:02 | close | 3278 | 0.01 | 1.42042 | 1.42777 | 1.40917 | 0.56 | 1480.58 |
9725 | 2015.07.31 21:35 | buy | 3279 | 0.01 | 1.43679 | 0.00000 | 0.00000 | |
9726 | 2015.07.31 21:35 | modify | 3279 | 0.01 | 1.43679 | 1.43019 | 1.44879 | |
9727 | 2015.07.31 22:28 | close | 3279 | 0.01 | 1.43748 | 1.43019 | 1.44879 | 0.52 | 1481.10 |
9728 | 2015.07.31 22:55 | buy | 3280 | 0.01 | 1.43584 | 0.00000 | 0.00000 | |
9729 | 2015.07.31 22:55 | modify | 3280 | 0.01 | 1.43584 | 1.42924 | 1.44784 | |
9730 | 2015.07.31 23:29 | close | 3280 | 0.01 | 1.43734 | 1.42924 | 1.44784 | 1.13 | 1482.23 |
9731 | 2015.08.03 21:00 | buy | 3281 | 0.01 | 1.43878 | 0.00000 | 0.00000 | |
9732 | 2015.08.03 21:00 | modify | 3281 | 0.01 | 1.43878 | 1.43218 | 1.45078 | |
9733 | 2015.08.03 22:42 | close | 3281 | 0.01 | 1.44077 | 1.43218 | 1.45078 | 1.50 | 1483.73 |
9734 | 2015.08.03 23:00 | sell | 3282 | 0.01 | 1.44122 | 0.00000 | 0.00000 | |
9735 | 2015.08.03 23:00 | modify | 3282 | 0.01 | 1.44122 | 1.44782 | 1.42922 | |
9736 | 2015.08.03 23:59 | close | 3282 | 0.01 | 1.44030 | 1.44782 | 1.42922 | 0.69 | 1484.42 |
9737 | 2015.08.04 21:00 | buy | 3283 | 0.01 | 1.43711 | 0.00000 | 0.00000 | |
9738 | 2015.08.04 21:00 | modify | 3283 | 0.01 | 1.43711 | 1.43051 | 1.44911 | |
9739 | 2015.08.05 02:14 | close | 3283 | 0.01 | 1.43673 | 1.43051 | 1.44911 | -0.29 | 1484.13 |
9740 | 2015.08.05 21:00 | sell | 3284 | 0.01 | 1.43678 | 0.00000 | 0.00000 | |
9741 | 2015.08.05 21:00 | modify | 3284 | 0.01 | 1.43678 | 1.44338 | 1.42478 | |
9742 | 2015.08.06 02:56 | close | 3284 | 0.01 | 1.43572 | 1.44338 | 1.42478 | 0.78 | 1484.92 |
9743 | 2015.08.06 21:10 | buy | 3285 | 0.01 | 1.43399 | 0.00000 | 0.00000 | |
9744 | 2015.08.06 21:10 | modify | 3285 | 0.01 | 1.43399 | 1.42739 | 1.44599 | |
9745 | 2015.08.07 03:29 | close | 3285 | 0.01 | 1.43316 | 1.42739 | 1.44599 | -0.63 | 1484.29 |
9746 | 2015.08.07 21:00 | sell | 3286 | 0.01 | 1.43974 | 0.00000 | 0.00000 | |
9747 | 2015.08.07 21:00 | modify | 3286 | 0.01 | 1.43974 | 1.44634 | 1.42774 | |
9748 | 2015.08.07 23:00 | buy | 3287 | 0.01 | 1.43897 | 0.00000 | 0.00000 | |
9749 | 2015.08.07 23:00 | modify | 3287 | 0.01 | 1.43897 | 1.43237 | 1.45097 | |
9750 | 2015.08.07 23:00 | close | 3287 | 0.01 | 1.43891 | 1.43237 | 1.45097 | -0.04 | 1484.25 |
9751 | 2015.08.10 09:28 | close | 3286 | 0.01 | 1.44053 | 1.44634 | 1.42774 | -0.60 | 1483.65 |
9752 | 2015.08.10 21:05 | buy | 3288 | 0.01 | 1.43436 | 0.00000 | 0.00000 | |
9753 | 2015.08.10 21:05 | modify | 3288 | 0.01 | 1.43436 | 1.42776 | 1.44636 | |
9754 | 2015.08.11 03:44 | close | 3288 | 0.01 | 1.43389 | 1.42776 | 1.44636 | -0.36 | 1483.29 |
9755 | 2015.08.11 21:40 | buy | 3289 | 0.01 | 1.44780 | 0.00000 | 0.00000 | |
9756 | 2015.08.11 21:40 | modify | 3289 | 0.01 | 1.44780 | 1.44120 | 1.45980 | |
9757 | 2015.08.11 23:33 | close | 3289 | 0.01 | 1.44834 | 1.44120 | 1.45980 | 0.40 | 1483.69 |
9758 | 2015.08.12 21:20 | buy | 3290 | 0.01 | 1.45056 | 0.00000 | 0.00000 | |
9759 | 2015.08.12 21:20 | modify | 3290 | 0.01 | 1.45056 | 1.44396 | 1.46256 | |
9760 | 2015.08.13 03:34 | close | 3290 | 0.01 | 1.44888 | 1.44396 | 1.46256 | -1.27 | 1482.43 |
9761 | 2015.08.13 21:00 | sell | 3291 | 0.01 | 1.45663 | 0.00000 | 0.00000 | |
9762 | 2015.08.13 21:00 | modify | 3291 | 0.01 | 1.45663 | 1.46323 | 1.44463 | |
9763 | 2015.08.13 21:25 | buy | 3292 | 0.01 | 1.45496 | 0.00000 | 0.00000 | |
9764 | 2015.08.13 21:25 | modify | 3292 | 0.01 | 1.45496 | 1.44836 | 1.46696 | |
9765 | 2015.08.13 21:25 | close | 3292 | 0.01 | 1.45490 | 1.44836 | 1.46696 | -0.05 | 1482.38 |
9766 | 2015.08.13 21:30 | buy | 3293 | 0.01 | 1.45497 | 0.00000 | 0.00000 | |
9767 | 2015.08.13 21:30 | modify | 3293 | 0.01 | 1.45497 | 1.44837 | 1.46697 | |
9768 | 2015.08.13 21:30 | close | 3293 | 0.01 | 1.45491 | 1.44837 | 1.46697 | -0.04 | 1482.34 |
9769 | 2015.08.13 21:35 | buy | 3294 | 0.01 | 1.45490 | 0.00000 | 0.00000 | |
9770 | 2015.08.13 21:35 | modify | 3294 | 0.01 | 1.45490 | 1.44830 | 1.46690 | |
9771 | 2015.08.13 21:35 | close | 3294 | 0.01 | 1.45484 | 1.44830 | 1.46690 | -0.04 | 1482.30 |
9772 | 2015.08.14 04:39 | close | 3291 | 0.01 | 1.45623 | 1.46323 | 1.44463 | 0.29 | 1482.59 |
9773 | 2015.08.14 21:00 | buy | 3295 | 0.01 | 1.45296 | 0.00000 | 0.00000 | |
9774 | 2015.08.14 21:00 | modify | 3295 | 0.01 | 1.45296 | 1.44636 | 1.46496 | |
9775 | 2015.08.14 21:59 | close | 3295 | 0.01 | 1.45430 | 1.44636 | 1.46496 | 1.01 | 1483.60 |
9776 | 2015.08.14 22:25 | sell | 3296 | 0.01 | 1.45507 | 0.00000 | 0.00000 | |
9777 | 2015.08.14 22:25 | modify | 3296 | 0.01 | 1.45507 | 1.46167 | 1.44307 | |
9778 | 2015.08.14 22:33 | close | 3296 | 0.01 | 1.45374 | 1.46167 | 1.44307 | 1.01 | 1484.61 |
9779 | 2015.08.17 21:00 | buy | 3297 | 0.01 | 1.44806 | 0.00000 | 0.00000 | |
9780 | 2015.08.17 21:00 | modify | 3297 | 0.01 | 1.44806 | 1.44146 | 1.46006 | |
9781 | 2015.08.18 01:56 | close | 3297 | 0.01 | 1.45031 | 1.44146 | 1.46006 | 1.70 | 1486.31 |
9782 | 2015.08.18 21:00 | buy | 3298 | 0.01 | 1.44110 | 0.00000 | 0.00000 | |
9783 | 2015.08.18 21:00 | modify | 3298 | 0.01 | 1.44110 | 1.43450 | 1.45310 | |
9784 | 2015.08.19 03:42 | close | 3298 | 0.01 | 1.44071 | 1.43450 | 1.45310 | -0.29 | 1486.02 |
9785 | 2015.08.19 21:00 | sell | 3299 | 0.01 | 1.45744 | 0.00000 | 0.00000 | |
9786 | 2015.08.19 21:00 | modify | 3299 | 0.01 | 1.45744 | 1.46404 | 1.44544 | |
9787 | 2015.08.19 21:07 | close | 3299 | 0.01 | 1.45077 | 1.46404 | 1.44544 | 5.04 | 1491.06 |
9788 | 2015.08.19 21:10 | buy | 3300 | 0.01 | 1.45365 | 0.00000 | 0.00000 | |
9789 | 2015.08.19 21:10 | sell | 3301 | 0.01 | 1.45360 | 0.00000 | 0.00000 | |
9790 | 2015.08.19 21:10 | modify | 3301 | 0.01 | 1.45360 | 1.46020 | 1.44160 | |
9791 | 2015.08.19 21:10 | modify | 3300 | 0.01 | 1.45365 | 1.44705 | 1.46565 | |
9792 | 2015.08.19 21:10 | close | 3300 | 0.01 | 1.45359 | 1.44705 | 1.46565 | -0.05 | 1491.01 |
9793 | 2015.08.19 21:15 | buy | 3302 | 0.01 | 1.45351 | 0.00000 | 0.00000 | |
9794 | 2015.08.19 21:15 | modify | 3302 | 0.01 | 1.45351 | 1.44691 | 1.46551 | |
9795 | 2015.08.19 21:15 | close | 3302 | 0.01 | 1.45344 | 1.44691 | 1.46551 | -0.05 | 1490.96 |
9796 | 2015.08.19 21:20 | buy | 3303 | 0.01 | 1.45402 | 0.00000 | 0.00000 | |
9797 | 2015.08.19 21:20 | close | 3303 | 0.01 | 1.45394 | 0.00000 | 0.00000 | -0.06 | 1490.90 |
9798 | 2015.08.19 21:25 | buy | 3304 | 0.01 | 1.45292 | 0.00000 | 0.00000 | |
9799 | 2015.08.19 21:25 | modify | 3304 | 0.01 | 1.45292 | 1.44632 | 1.46492 | |
9800 | 2015.08.19 21:26 | close | 3304 | 0.01 | 1.45325 | 1.44632 | 1.46492 | 0.24 | 1491.14 |
9801 | 2015.08.20 03:13 | s/l | 3301 | 0.01 | 1.46020 | 1.46020 | 1.44160 | -5.01 | 1486.14 |
9802 | 2015.08.20 21:10 | sell | 3305 | 0.01 | 1.46648 | 0.00000 | 0.00000 | |
9803 | 2015.08.20 21:10 | modify | 3305 | 0.01 | 1.46648 | 1.47308 | 1.45448 | |
9804 | 2015.08.20 22:13 | close | 3305 | 0.01 | 1.46525 | 1.47308 | 1.45448 | 0.93 | 1487.07 |
9805 | 2015.08.20 22:25 | buy | 3306 | 0.01 | 1.46508 | 0.00000 | 0.00000 | |
9806 | 2015.08.20 22:25 | modify | 3306 | 0.01 | 1.46508 | 1.45848 | 1.47708 | |
9807 | 2015.08.20 22:49 | close | 3306 | 0.01 | 1.46623 | 1.45848 | 1.47708 | 0.87 | 1487.94 |
9808 | 2015.08.20 23:00 | sell | 3307 | 0.01 | 1.46717 | 0.00000 | 0.00000 | |
9809 | 2015.08.20 23:00 | modify | 3307 | 0.01 | 1.46717 | 1.47377 | 1.45517 | |
9810 | 2015.08.21 04:49 | s/l | 3307 | 0.01 | 1.47377 | 1.47377 | 1.45517 | -5.00 | 1482.94 |
9811 | 2015.08.21 21:00 | sell | 3308 | 0.01 | 1.49488 | 0.00000 | 0.00000 | |
9812 | 2015.08.21 21:00 | modify | 3308 | 0.01 | 1.49488 | 1.50148 | 1.48288 | |
9813 | 2015.08.21 23:58 | s/l | 3308 | 0.01 | 1.50148 | 1.50148 | 1.48288 | -4.98 | 1477.96 |
9814 | 2015.08.24 21:00 | sell | 3309 | 0.01 | 1.53089 | 0.00000 | 0.00000 | |
9815 | 2015.08.24 21:00 | modify | 3309 | 0.01 | 1.53089 | 1.53749 | 1.51889 | |
9816 | 2015.08.24 22:05 | s/l | 3309 | 0.01 | 1.53749 | 1.53749 | 1.51889 | -4.99 | 1472.97 |
9817 | 2015.08.24 22:10 | sell | 3310 | 0.01 | 1.53567 | 0.00000 | 0.00000 | |
9818 | 2015.08.24 22:10 | modify | 3310 | 0.01 | 1.53567 | 1.54227 | 1.52367 | |
9819 | 2015.08.24 23:43 | s/l | 3310 | 0.01 | 1.54227 | 1.54227 | 1.52367 | -4.98 | 1467.99 |
9820 | 2015.08.25 21:00 | sell | 3311 | 0.01 | 1.52491 | 0.00000 | 0.00000 | |
9821 | 2015.08.25 21:00 | modify | 3311 | 0.01 | 1.52491 | 1.53151 | 1.51291 | |
9822 | 2015.08.25 22:15 | buy | 3312 | 0.01 | 1.52087 | 0.00000 | 0.00000 | |
9823 | 2015.08.25 22:15 | modify | 3312 | 0.01 | 1.52087 | 1.51427 | 1.53287 | |
9824 | 2015.08.25 22:15 | close | 3312 | 0.01 | 1.52143 | 1.51427 | 1.53287 | 0.43 | 1468.42 |
9825 | 2015.08.25 22:45 | s/l | 3311 | 0.01 | 1.53151 | 1.53151 | 1.51291 | -4.98 | 1463.44 |
9826 | 2015.08.25 22:50 | sell | 3313 | 0.01 | 1.53264 | 0.00000 | 0.00000 | |
9827 | 2015.08.25 22:50 | modify | 3313 | 0.01 | 1.53264 | 1.53924 | 1.52064 | |
9828 | 2015.08.26 02:47 | s/l | 3313 | 0.01 | 1.53924 | 1.53924 | 1.52064 | -4.99 | 1458.46 |
9829 | 2015.08.26 21:00 | buy | 3314 | 0.01 | 1.51437 | 0.00000 | 0.00000 | |
9830 | 2015.08.26 21:00 | modify | 3314 | 0.01 | 1.51437 | 1.50777 | 1.52637 | |
9831 | 2015.08.26 21:28 | close | 3314 | 0.01 | 1.51623 | 1.50777 | 1.52637 | 1.41 | 1459.87 |
9832 | 2015.08.26 21:40 | buy | 3315 | 0.01 | 1.51455 | 0.00000 | 0.00000 | |
9833 | 2015.08.26 21:40 | modify | 3315 | 0.01 | 1.51455 | 1.50795 | 1.52655 | |
9834 | 2015.08.26 23:32 | s/l | 3315 | 0.01 | 1.50795 | 1.50795 | 1.52655 | -4.99 | 1454.88 |
9835 | 2015.08.27 21:00 | sell | 3316 | 0.01 | 1.48770 | 0.00000 | 0.00000 | |
9836 | 2015.08.27 21:00 | modify | 3316 | 0.01 | 1.48770 | 1.49430 | 1.47570 | |
9837 | 2015.08.27 21:03 | close | 3316 | 0.01 | 1.48682 | 1.49430 | 1.47570 | 0.66 | 1455.54 |
9838 | 2015.08.27 21:20 | sell | 3317 | 0.01 | 1.48852 | 0.00000 | 0.00000 | |
9839 | 2015.08.27 21:20 | modify | 3317 | 0.01 | 1.48852 | 1.49512 | 1.47652 | |
9840 | 2015.08.27 21:26 | close | 3317 | 0.01 | 1.48680 | 1.49512 | 1.47652 | 1.30 | 1456.84 |
9841 | 2015.08.27 21:30 | sell | 3318 | 0.01 | 1.48844 | 0.00000 | 0.00000 | |
9842 | 2015.08.27 21:30 | modify | 3318 | 0.01 | 1.48844 | 1.49504 | 1.47644 | |
9843 | 2015.08.27 21:42 | close | 3318 | 0.01 | 1.48689 | 1.49504 | 1.47644 | 1.17 | 1458.01 |
9844 | 2015.08.27 21:45 | sell | 3319 | 0.01 | 1.48783 | 0.00000 | 0.00000 | |
9845 | 2015.08.27 21:45 | modify | 3319 | 0.01 | 1.48783 | 1.49443 | 1.47583 | |
9846 | 2015.08.27 21:45 | close | 3319 | 0.01 | 1.48691 | 1.49443 | 1.47583 | 0.69 | 1458.70 |
9847 | 2015.08.27 21:50 | sell | 3320 | 0.01 | 1.48833 | 0.00000 | 0.00000 | |
9848 | 2015.08.27 21:50 | modify | 3320 | 0.01 | 1.48833 | 1.49493 | 1.47633 | |
9849 | 2015.08.27 22:45 | close | 3320 | 0.01 | 1.48763 | 1.49493 | 1.47633 | 0.53 | 1459.23 |
9850 | 2015.08.27 22:50 | buy | 3321 | 0.01 | 1.48698 | 0.00000 | 0.00000 | |
9851 | 2015.08.27 22:50 | modify | 3321 | 0.01 | 1.48698 | 1.48038 | 1.49898 | |
9852 | 2015.08.28 05:39 | close | 3321 | 0.01 | 1.48337 | 1.48038 | 1.49898 | -2.72 | 1456.51 |
9853 | 2015.08.28 21:05 | buy | 3322 | 0.01 | 1.48010 | 0.00000 | 0.00000 | |
9854 | 2015.08.28 21:05 | modify | 3322 | 0.01 | 1.48010 | 1.47350 | 1.49210 | |
9855 | 2015.08.31 01:30 | close | 3322 | 0.01 | 1.47901 | 1.47350 | 1.49210 | -0.82 | 1455.69 |
9856 | 2015.08.31 21:00 | buy | 3323 | 0.01 | 1.47987 | 0.00000 | 0.00000 | |
9857 | 2015.08.31 21:00 | modify | 3323 | 0.01 | 1.47987 | 1.47327 | 1.49187 | |
9858 | 2015.08.31 23:12 | s/l | 3323 | 0.01 | 1.47327 | 1.47327 | 1.49187 | -4.99 | 1450.70 |
9859 | 2015.09.01 21:00 | sell | 3324 | 0.01 | 1.48822 | 0.00000 | 0.00000 | |
9860 | 2015.09.01 21:00 | modify | 3324 | 0.01 | 1.48822 | 1.49482 | 1.47622 | |
9861 | 2015.09.01 22:42 | s/l | 3324 | 0.01 | 1.49482 | 1.49482 | 1.47622 | -4.98 | 1445.72 |
9862 | 2015.09.01 22:45 | sell | 3325 | 0.01 | 1.49432 | 0.00000 | 0.00000 | |
9863 | 2015.09.01 22:45 | modify | 3325 | 0.01 | 1.49432 | 1.50092 | 1.48232 | |
9864 | 2015.09.02 03:08 | close | 3325 | 0.01 | 1.49389 | 1.50092 | 1.48232 | 0.31 | 1446.03 |
9865 | 2015.09.02 21:00 | buy | 3326 | 0.01 | 1.49202 | 0.00000 | 0.00000 | |
9866 | 2015.09.02 21:00 | modify | 3326 | 0.01 | 1.49202 | 1.48542 | 1.50402 | |
9867 | 2015.09.02 21:03 | close | 3326 | 0.01 | 1.49305 | 1.48542 | 1.50402 | 0.78 | 1446.81 |
9868 | 2015.09.02 21:05 | buy | 3327 | 0.01 | 1.49168 | 0.00000 | 0.00000 | |
9869 | 2015.09.02 21:05 | modify | 3327 | 0.01 | 1.49168 | 1.48508 | 1.50368 | |
9870 | 2015.09.02 22:06 | close | 3327 | 0.01 | 1.49269 | 1.48508 | 1.50368 | 0.76 | 1447.57 |
9871 | 2015.09.02 22:30 | buy | 3328 | 0.01 | 1.49120 | 0.00000 | 0.00000 | |
9872 | 2015.09.02 22:30 | modify | 3328 | 0.01 | 1.49120 | 1.48460 | 1.50320 | |
9873 | 2015.09.03 04:10 | close | 3328 | 0.01 | 1.48908 | 1.48460 | 1.50320 | -1.60 | 1445.98 |
9874 | 2015.09.03 21:40 | buy | 3329 | 0.01 | 1.46747 | 0.00000 | 0.00000 | |
9875 | 2015.09.03 21:40 | modify | 3329 | 0.01 | 1.46747 | 1.46087 | 1.47947 | |
9876 | 2015.09.03 23:34 | close | 3329 | 0.01 | 1.46920 | 1.46087 | 1.47947 | 1.31 | 1447.29 |
9877 | 2015.09.04 21:00 | sell | 3330 | 0.01 | 1.47825 | 0.00000 | 0.00000 | |
9878 | 2015.09.04 21:00 | modify | 3330 | 0.01 | 1.47825 | 1.48485 | 1.46625 | |
9879 | 2015.09.04 21:20 | buy | 3331 | 0.01 | 1.47580 | 0.00000 | 0.00000 | |
9880 | 2015.09.04 21:20 | modify | 3331 | 0.01 | 1.47580 | 1.46920 | 1.48780 | |
9881 | 2015.09.04 21:20 | close | 3331 | 0.01 | 1.47605 | 1.46920 | 1.48780 | 0.18 | 1447.47 |
9882 | 2015.09.07 04:35 | close | 3330 | 0.01 | 1.47908 | 1.48485 | 1.46625 | -0.64 | 1446.83 |
9883 | 2015.09.07 21:00 | sell | 3332 | 0.01 | 1.48630 | 0.00000 | 0.00000 | |
9884 | 2015.09.07 21:00 | modify | 3332 | 0.01 | 1.48630 | 1.49290 | 1.47430 | |
9885 | 2015.09.08 00:02 | close | 3332 | 0.01 | 1.48390 | 1.49290 | 1.47430 | 1.80 | 1448.64 |
9886 | 2015.09.08 21:00 | buy | 3333 | 0.01 | 1.47501 | 0.00000 | 0.00000 | |
9887 | 2015.09.08 21:00 | modify | 3333 | 0.01 | 1.47501 | 1.46841 | 1.48701 | |
9888 | 2015.09.08 21:49 | close | 3333 | 0.01 | 1.47738 | 1.46841 | 1.48701 | 1.79 | 1450.43 |
9889 | 2015.09.08 21:55 | sell | 3334 | 0.01 | 1.47804 | 0.00000 | 0.00000 | |
9890 | 2015.09.08 21:55 | modify | 3334 | 0.01 | 1.47804 | 1.48464 | 1.46604 | |
9891 | 2015.09.09 03:02 | close | 3334 | 0.01 | 1.47900 | 1.48464 | 1.46604 | -0.74 | 1449.69 |
9892 | 2015.09.09 21:00 | sell | 3335 | 0.01 | 1.47682 | 0.00000 | 0.00000 | |
9893 | 2015.09.09 21:00 | modify | 3335 | 0.01 | 1.47682 | 1.48342 | 1.46482 | |
9894 | 2015.09.09 21:48 | s/l | 3335 | 0.01 | 1.48342 | 1.48342 | 1.46482 | -4.99 | 1444.70 |
9895 | 2015.09.09 21:50 | sell | 3336 | 0.01 | 1.48367 | 0.00000 | 0.00000 | |
9896 | 2015.09.09 21:50 | modify | 3336 | 0.01 | 1.48367 | 1.49027 | 1.47167 | |
9897 | 2015.09.10 01:49 | s/l | 3336 | 0.01 | 1.49027 | 1.49027 | 1.47167 | -5.00 | 1439.71 |
9898 | 2015.09.10 21:00 | sell | 3337 | 0.01 | 1.48909 | 0.00000 | 0.00000 | |
9899 | 2015.09.10 21:00 | modify | 3337 | 0.01 | 1.48909 | 1.49569 | 1.47709 | |
9900 | 2015.09.10 21:25 | buy | 3338 | 0.01 | 1.48826 | 0.00000 | 0.00000 | |
9901 | 2015.09.10 21:25 | modify | 3338 | 0.01 | 1.48826 | 1.48166 | 1.50026 | |
9902 | 2015.09.10 21:27 | close | 3337 | 0.01 | 1.48710 | 1.49569 | 1.47709 | 1.50 | 1441.21 |
9903 | 2015.09.10 21:40 | close | 3338 | 0.01 | 1.48862 | 1.48166 | 1.50026 | 0.27 | 1441.48 |
9904 | 2015.09.10 21:50 | sell | 3339 | 0.01 | 1.48934 | 0.00000 | 0.00000 | |
9905 | 2015.09.10 21:50 | modify | 3339 | 0.01 | 1.48934 | 1.49594 | 1.47734 | |
9906 | 2015.09.11 04:50 | close | 3339 | 0.01 | 1.49149 | 1.49594 | 1.47734 | -1.64 | 1439.84 |
9907 | 2015.09.11 21:00 | sell | 3340 | 0.01 | 1.50475 | 0.00000 | 0.00000 | |
9908 | 2015.09.11 21:00 | modify | 3340 | 0.01 | 1.50475 | 1.51135 | 1.49275 | |
9909 | 2015.09.11 21:20 | buy | 3341 | 0.01 | 1.50310 | 0.00000 | 0.00000 | |
9910 | 2015.09.11 21:20 | close | 3341 | 0.01 | 1.50306 | 0.00000 | 0.00000 | -0.03 | 1439.81 |
9911 | 2015.09.11 21:25 | buy | 3342 | 0.01 | 1.50235 | 0.00000 | 0.00000 | |
9912 | 2015.09.11 21:25 | modify | 3342 | 0.01 | 1.50235 | 1.49575 | 1.51435 | |
9913 | 2015.09.11 21:26 | close | 3342 | 0.01 | 1.50249 | 1.49575 | 1.51435 | 0.10 | 1439.91 |
9914 | 2015.09.11 21:35 | buy | 3343 | 0.01 | 1.50282 | 0.00000 | 0.00000 | |
9915 | 2015.09.11 21:35 | modify | 3343 | 0.01 | 1.50282 | 1.49622 | 1.51482 | |
9916 | 2015.09.11 21:35 | close | 3343 | 0.01 | 1.50276 | 1.49622 | 1.51482 | -0.04 | 1439.87 |
9917 | 2015.09.11 21:40 | buy | 3344 | 0.01 | 1.50266 | 0.00000 | 0.00000 | |
9918 | 2015.09.11 21:40 | modify | 3344 | 0.01 | 1.50266 | 1.49606 | 1.51466 | |
9919 | 2015.09.11 21:40 | close | 3344 | 0.01 | 1.50263 | 1.49606 | 1.51466 | -0.02 | 1439.85 |
9920 | 2015.09.11 21:45 | buy | 3345 | 0.01 | 1.50268 | 0.00000 | 0.00000 | |
9921 | 2015.09.11 21:45 | modify | 3345 | 0.01 | 1.50268 | 1.49608 | 1.51468 | |
9922 | 2015.09.11 21:45 | close | 3345 | 0.01 | 1.50261 | 1.49608 | 1.51468 | -0.06 | 1439.79 |
9923 | 2015.09.11 21:50 | buy | 3346 | 0.01 | 1.50262 | 0.00000 | 0.00000 | |
9924 | 2015.09.11 21:50 | modify | 3346 | 0.01 | 1.50262 | 1.49602 | 1.51462 | |
9925 | 2015.09.11 21:51 | close | 3346 | 0.01 | 1.50263 | 1.49602 | 1.51462 | 0.01 | 1439.80 |
9926 | 2015.09.11 21:55 | buy | 3347 | 0.01 | 1.50256 | 0.00000 | 0.00000 | |
9927 | 2015.09.11 21:55 | modify | 3347 | 0.01 | 1.50256 | 1.49596 | 1.51456 | |
9928 | 2015.09.11 21:57 | close | 3347 | 0.01 | 1.50264 | 1.49596 | 1.51456 | 0.06 | 1439.86 |
9929 | 2015.09.11 22:05 | buy | 3348 | 0.01 | 1.50267 | 0.00000 | 0.00000 | |
9930 | 2015.09.11 22:05 | modify | 3348 | 0.01 | 1.50267 | 1.49607 | 1.51467 | |
9931 | 2015.09.11 22:05 | close | 3348 | 0.01 | 1.50268 | 1.49607 | 1.51467 | 0.01 | 1439.87 |
9932 | 2015.09.11 22:10 | buy | 3349 | 0.01 | 1.50252 | 0.00000 | 0.00000 | |
9933 | 2015.09.11 22:10 | modify | 3349 | 0.01 | 1.50252 | 1.49592 | 1.51452 | |
9934 | 2015.09.11 22:25 | close | 3349 | 0.01 | 1.50271 | 1.49592 | 1.51452 | 0.14 | 1440.01 |
9935 | 2015.09.11 22:40 | buy | 3350 | 0.01 | 1.50218 | 0.00000 | 0.00000 | |
9936 | 2015.09.11 22:40 | modify | 3350 | 0.01 | 1.50218 | 1.49558 | 1.51418 | |
9937 | 2015.09.11 22:45 | close | 3350 | 0.01 | 1.50275 | 1.49558 | 1.51418 | 0.43 | 1440.44 |
9938 | 2015.09.14 00:05 | close | 3340 | 0.01 | 1.50095 | 1.51135 | 1.49275 | 2.86 | 1443.30 |
9939 | 2015.09.15 21:40 | buy | 3351 | 0.01 | 1.49383 | 0.00000 | 0.00000 | |
9940 | 2015.09.15 21:40 | modify | 3351 | 0.01 | 1.49383 | 1.48723 | 1.50583 | |
9941 | 2015.09.16 03:05 | close | 3351 | 0.01 | 1.49358 | 1.48723 | 1.50583 | -0.19 | 1443.12 |
9942 | 2015.09.16 21:10 | buy | 3352 | 0.01 | 1.48876 | 0.00000 | 0.00000 | |
9943 | 2015.09.16 21:10 | modify | 3352 | 0.01 | 1.48876 | 1.48216 | 1.50076 | |
9944 | 2015.09.17 00:25 | close | 3352 | 0.01 | 1.48821 | 1.48216 | 1.50076 | -0.42 | 1442.70 |
9945 | 2015.09.17 21:00 | sell | 3353 | 0.01 | 1.49577 | 0.00000 | 0.00000 | |
9946 | 2015.09.17 21:00 | modify | 3353 | 0.01 | 1.49577 | 1.50237 | 1.48377 | |
9947 | 2015.09.17 21:00 | close | 3353 | 0.01 | 1.49205 | 1.50237 | 1.48377 | 2.81 | 1445.51 |
9948 | 2015.09.17 21:05 | sell | 3354 | 0.01 | 1.49985 | 0.00000 | 0.00000 | |
9949 | 2015.09.17 21:05 | modify | 3354 | 0.01 | 1.49985 | 1.50645 | 1.48785 | |
9950 | 2015.09.17 21:40 | buy | 3355 | 0.01 | 1.49290 | 0.00000 | 0.00000 | |
9951 | 2015.09.17 21:40 | modify | 3355 | 0.01 | 1.49290 | 1.48630 | 1.50490 | |
9952 | 2015.09.17 21:40 | close | 3354 | 0.01 | 1.49257 | 1.50645 | 1.48785 | 5.50 | 1451.01 |
9953 | 2015.09.17 21:41 | close | 3355 | 0.01 | 1.49369 | 1.48630 | 1.50490 | 0.59 | 1451.60 |
9954 | 2015.09.17 21:45 | buy | 3356 | 0.01 | 1.49270 | 0.00000 | 0.00000 | |
9955 | 2015.09.17 21:45 | modify | 3356 | 0.01 | 1.49270 | 1.48610 | 1.50470 | |
9956 | 2015.09.17 22:05 | close | 3356 | 0.01 | 1.49339 | 1.48610 | 1.50470 | 0.52 | 1452.12 |
9957 | 2015.09.17 22:10 | sell | 3357 | 0.01 | 1.49392 | 0.00000 | 0.00000 | |
9958 | 2015.09.17 22:10 | modify | 3357 | 0.01 | 1.49392 | 1.50052 | 1.48192 | |
9959 | 2015.09.17 22:23 | s/l | 3357 | 0.01 | 1.50052 | 1.50052 | 1.48192 | -4.99 | 1447.13 |
9960 | 2015.09.17 22:25 | sell | 3358 | 0.01 | 1.50070 | 0.00000 | 0.00000 | |
9961 | 2015.09.17 22:25 | modify | 3358 | 0.01 | 1.50070 | 1.50730 | 1.48870 | |
9962 | 2015.09.17 22:58 | s/l | 3358 | 0.01 | 1.50730 | 1.50730 | 1.48870 | -4.99 | 1442.14 |
9963 | 2015.09.17 23:00 | sell | 3359 | 0.01 | 1.50665 | 0.00000 | 0.00000 | |
9964 | 2015.09.17 23:00 | modify | 3359 | 0.01 | 1.50665 | 1.51325 | 1.49465 | |
9965 | 2015.09.18 02:21 | close | 3359 | 0.01 | 1.50041 | 1.51325 | 1.49465 | 4.70 | 1446.84 |
9966 | 2015.09.18 21:00 | sell | 3360 | 0.01 | 1.49460 | 0.00000 | 0.00000 | |
9967 | 2015.09.18 21:00 | modify | 3360 | 0.01 | 1.49460 | 1.50120 | 1.48260 | |
9968 | 2015.09.18 22:20 | close | 3360 | 0.01 | 1.49350 | 1.50120 | 1.48260 | 0.84 | 1447.68 |
9969 | 2015.09.18 22:25 | sell | 3361 | 0.01 | 1.49564 | 0.00000 | 0.00000 | |
9970 | 2015.09.18 22:25 | modify | 3361 | 0.01 | 1.49564 | 1.50224 | 1.48364 | |
9971 | 2015.09.18 22:31 | close | 3361 | 0.01 | 1.49359 | 1.50224 | 1.48364 | 1.55 | 1449.23 |
9972 | 2015.09.18 22:35 | buy | 3362 | 0.01 | 1.49278 | 0.00000 | 0.00000 | |
9973 | 2015.09.18 22:35 | modify | 3362 | 0.01 | 1.49278 | 1.48618 | 1.50478 | |
9974 | 2015.09.18 22:41 | close | 3362 | 0.01 | 1.49467 | 1.48618 | 1.50478 | 1.42 | 1450.65 |
9975 | 2015.09.18 22:45 | buy | 3363 | 0.01 | 1.49368 | 0.00000 | 0.00000 | |
9976 | 2015.09.18 22:45 | modify | 3363 | 0.01 | 1.49368 | 1.48708 | 1.50568 | |
9977 | 2015.09.21 03:12 | close | 3363 | 0.01 | 1.49317 | 1.48708 | 1.50568 | -0.39 | 1450.27 |
9978 | 2015.09.21 21:35 | buy | 3364 | 0.01 | 1.48266 | 0.00000 | 0.00000 | |
9979 | 2015.09.21 21:35 | modify | 3364 | 0.01 | 1.48266 | 1.47606 | 1.49466 | |
9980 | 2015.09.22 03:57 | close | 3364 | 0.01 | 1.48280 | 1.47606 | 1.49466 | 0.11 | 1450.38 |
9981 | 2015.09.22 21:00 | buy | 3365 | 0.01 | 1.47632 | 0.00000 | 0.00000 | |
9982 | 2015.09.22 21:00 | modify | 3365 | 0.01 | 1.47632 | 1.46972 | 1.48832 | |
9983 | 2015.09.22 23:57 | close | 3365 | 0.01 | 1.47702 | 1.46972 | 1.48832 | 0.53 | 1450.91 |
9984 | 2015.09.23 21:00 | sell | 3366 | 0.01 | 1.49245 | 0.00000 | 0.00000 | |
9985 | 2015.09.23 21:00 | modify | 3366 | 0.01 | 1.49245 | 1.49905 | 1.48045 | |
9986 | 2015.09.24 02:06 | close | 3366 | 0.01 | 1.48946 | 1.49905 | 1.48045 | 2.24 | 1453.15 |
9987 | 2015.09.24 21:00 | buy | 3367 | 0.01 | 1.49815 | 0.00000 | 0.00000 | |
9988 | 2015.09.24 21:00 | modify | 3367 | 0.01 | 1.49815 | 1.49155 | 1.51015 | |
9989 | 2015.09.25 00:01 | s/l | 3367 | 0.01 | 1.49155 | 1.49155 | 1.51015 | -4.98 | 1448.17 |
9990 | 2015.09.25 21:20 | sell | 3368 | 0.01 | 1.49070 | 0.00000 | 0.00000 | |
9991 | 2015.09.25 21:20 | modify | 3368 | 0.01 | 1.49070 | 1.49730 | 1.47870 | |
9992 | 2015.09.28 00:31 | close | 3368 | 0.01 | 1.49074 | 1.49730 | 1.47870 | -0.04 | 1448.14 |
9993 | 2015.09.28 21:00 | sell | 3369 | 0.01 | 1.50206 | 0.00000 | 0.00000 | |
9994 | 2015.09.28 21:00 | modify | 3369 | 0.01 | 1.50206 | 1.50866 | 1.49006 | |
9995 | 2015.09.29 04:16 | s/l | 3369 | 0.01 | 1.50866 | 1.50866 | 1.49006 | -5.00 | 1443.14 |
9996 | 2015.09.29 21:00 | sell | 3370 | 0.01 | 1.50981 | 0.00000 | 0.00000 | |
9997 | 2015.09.29 21:00 | modify | 3370 | 0.01 | 1.50981 | 1.51641 | 1.49781 | |
9998 | 2015.09.29 21:15 | buy | 3371 | 0.01 | 1.50918 | 0.00000 | 0.00000 | |
9999 | 2015.09.29 21:15 | modify | 3371 | 0.01 | 1.50918 | 1.50258 | 1.52118 | |
10000 | 2015.09.29 21:15 | close | 3371 | 0.01 | 1.50941 | 1.50258 | 1.52118 | 0.17 | 1443.31 |
10001 | 2015.09.29 21:20 | buy | 3372 | 0.01 | 1.50955 | 0.00000 | 0.00000 | |
10002 | 2015.09.29 21:20 | modify | 3372 | 0.01 | 1.50955 | 1.50295 | 1.52155 | |
10003 | 2015.09.29 21:20 | close | 3372 | 0.01 | 1.50949 | 1.50295 | 1.52155 | -0.05 | 1443.26 |
10004 | 2015.09.29 21:29 | close | 3370 | 0.01 | 1.50799 | 1.51641 | 1.49781 | 1.38 | 1444.64 |
10005 | 2015.09.29 21:30 | buy | 3373 | 0.01 | 1.50813 | 0.00000 | 0.00000 | |
10006 | 2015.09.29 21:30 | modify | 3373 | 0.01 | 1.50813 | 1.50153 | 1.52013 | |
10007 | 2015.09.29 21:35 | close | 3373 | 0.01 | 1.50943 | 1.50153 | 1.52013 | 0.98 | 1445.62 |
10008 | 2015.09.29 21:40 | buy | 3374 | 0.01 | 1.50931 | 0.00000 | 0.00000 | |
10009 | 2015.09.29 21:40 | modify | 3374 | 0.01 | 1.50931 | 1.50271 | 1.52131 | |
10010 | 2015.09.29 21:40 | close | 3374 | 0.01 | 1.50944 | 1.50271 | 1.52131 | 0.10 | 1445.72 |
10011 | 2015.09.29 21:45 | sell | 3375 | 0.01 | 1.51018 | 0.00000 | 0.00000 | |
10012 | 2015.09.29 21:45 | modify | 3375 | 0.01 | 1.51018 | 1.51678 | 1.49818 | |
10013 | 2015.09.29 23:00 | buy | 3376 | 0.01 | 1.50960 | 0.00000 | 0.00000 | |
10014 | 2015.09.29 23:00 | modify | 3376 | 0.01 | 1.50960 | 1.50300 | 1.52160 | |
10015 | 2015.09.29 23:35 | close | 3376 | 0.01 | 1.51035 | 1.50300 | 1.52160 | 0.56 | 1446.28 |
10016 | 2015.09.30 04:04 | close | 3375 | 0.01 | 1.50986 | 1.51678 | 1.49818 | 0.23 | 1446.51 |
10017 | 2015.09.30 21:00 | buy | 3377 | 0.01 | 1.49320 | 0.00000 | 0.00000 | |
10018 | 2015.09.30 21:00 | modify | 3377 | 0.01 | 1.49320 | 1.48660 | 1.50520 | |
10019 | 2015.10.01 04:00 | s/l | 3377 | 0.01 | 1.48660 | 1.48660 | 1.50520 | -4.98 | 1441.54 |
10020 | 2015.10.01 21:00 | sell | 3378 | 0.01 | 1.48540 | 0.00000 | 0.00000 | |
10021 | 2015.10.01 21:00 | modify | 3378 | 0.01 | 1.48540 | 1.49200 | 1.47340 | |
10022 | 2015.10.01 21:35 | buy | 3379 | 0.01 | 1.48322 | 0.00000 | 0.00000 | |
10023 | 2015.10.01 21:35 | modify | 3379 | 0.01 | 1.48322 | 1.47662 | 1.49522 | |
10024 | 2015.10.01 21:43 | close | 3378 | 0.01 | 1.48255 | 1.49200 | 1.47340 | 2.15 | 1443.69 |
10025 | 2015.10.01 22:36 | close | 3379 | 0.01 | 1.48366 | 1.47662 | 1.49522 | 0.33 | 1444.02 |
10026 | 2015.10.01 22:40 | sell | 3380 | 0.01 | 1.48437 | 0.00000 | 0.00000 | |
10027 | 2015.10.01 22:40 | modify | 3380 | 0.01 | 1.48437 | 1.49097 | 1.47237 | |
10028 | 2015.10.01 23:22 | close | 3380 | 0.01 | 1.48263 | 1.49097 | 1.47237 | 1.32 | 1445.34 |
10029 | 2015.10.02 21:00 | buy | 3381 | 0.01 | 1.48318 | 0.00000 | 0.00000 | |
10030 | 2015.10.02 21:00 | modify | 3381 | 0.01 | 1.48318 | 1.47658 | 1.49518 | |
10031 | 2015.10.02 22:39 | s/l | 3381 | 0.01 | 1.47658 | 1.47658 | 1.49518 | -4.99 | 1440.35 |
10032 | 2015.10.02 22:40 | buy | 3382 | 0.01 | 1.47635 | 0.00000 | 0.00000 | |
10033 | 2015.10.02 22:40 | modify | 3382 | 0.01 | 1.47635 | 1.46975 | 1.48835 | |
10034 | 2015.10.05 02:53 | close | 3382 | 0.01 | 1.47814 | 1.46975 | 1.48835 | 1.35 | 1441.70 |
10035 | 2015.10.05 21:00 | buy | 3383 | 0.01 | 1.46389 | 0.00000 | 0.00000 | |
10036 | 2015.10.05 21:00 | modify | 3383 | 0.01 | 1.46389 | 1.45729 | 1.47589 | |
10037 | 2015.10.06 01:42 | close | 3383 | 0.01 | 1.46465 | 1.45729 | 1.47589 | 0.57 | 1442.27 |
10038 | 2015.10.06 21:40 | buy | 3384 | 0.01 | 1.46814 | 0.00000 | 0.00000 | |
10039 | 2015.10.06 21:40 | modify | 3384 | 0.01 | 1.46814 | 1.46154 | 1.48014 | |
10040 | 2015.10.06 21:52 | close | 3384 | 0.01 | 1.46993 | 1.46154 | 1.48014 | 1.35 | 1443.62 |
10041 | 2015.10.06 22:00 | sell | 3385 | 0.01 | 1.47045 | 0.00000 | 0.00000 | |
10042 | 2015.10.06 22:00 | modify | 3385 | 0.01 | 1.47045 | 1.47705 | 1.45845 | |
10043 | 2015.10.06 22:27 | close | 3385 | 0.01 | 1.46897 | 1.47705 | 1.45845 | 1.12 | 1444.74 |
10044 | 2015.10.07 21:00 | sell | 3386 | 0.01 | 1.46696 | 0.00000 | 0.00000 | |
10045 | 2015.10.07 21:00 | modify | 3386 | 0.01 | 1.46696 | 1.47356 | 1.45496 | |
10046 | 2015.10.07 21:05 | buy | 3387 | 0.01 | 1.46491 | 0.00000 | 0.00000 | |
10047 | 2015.10.07 21:05 | modify | 3387 | 0.01 | 1.46491 | 1.45831 | 1.47691 | |
10048 | 2015.10.07 21:10 | close | 3387 | 0.01 | 1.46572 | 1.45831 | 1.47691 | 0.61 | 1445.35 |
10049 | 2015.10.08 03:46 | close | 3386 | 0.01 | 1.46727 | 1.47356 | 1.45496 | -0.26 | 1445.09 |
10050 | 2015.10.08 21:00 | buy | 3388 | 0.01 | 1.46858 | 0.00000 | 0.00000 | |
10051 | 2015.10.08 21:00 | modify | 3388 | 0.01 | 1.46858 | 1.46198 | 1.48058 | |
10052 | 2015.10.08 21:05 | close | 3388 | 0.01 | 1.47003 | 1.46198 | 1.48058 | 1.10 | 1446.19 |
10053 | 2015.10.08 21:35 | buy | 3389 | 0.01 | 1.46808 | 0.00000 | 0.00000 | |
10054 | 2015.10.08 21:35 | modify | 3389 | 0.01 | 1.46808 | 1.46148 | 1.48008 | |
10055 | 2015.10.09 00:45 | close | 3389 | 0.01 | 1.46842 | 1.46148 | 1.48008 | 0.26 | 1446.46 |
10056 | 2015.10.09 21:00 | sell | 3390 | 0.01 | 1.47182 | 0.00000 | 0.00000 | |
10057 | 2015.10.09 21:00 | modify | 3390 | 0.01 | 1.47182 | 1.47842 | 1.45982 | |
10058 | 2015.10.09 22:20 | buy | 3391 | 0.01 | 1.47057 | 0.00000 | 0.00000 | |
10059 | 2015.10.09 22:20 | modify | 3391 | 0.01 | 1.47057 | 1.46397 | 1.48257 | |
10060 | 2015.10.09 22:23 | close | 3390 | 0.01 | 1.47026 | 1.47842 | 1.45982 | 1.17 | 1447.63 |
10061 | 2015.10.09 23:47 | close | 3391 | 0.01 | 1.47117 | 1.46397 | 1.48257 | 0.46 | 1448.09 |
10062 | 2015.10.12 21:00 | sell | 3392 | 0.01 | 1.47697 | 0.00000 | 0.00000 | |
10063 | 2015.10.12 21:00 | modify | 3392 | 0.01 | 1.47697 | 1.48357 | 1.46497 | |
10064 | 2015.10.13 01:20 | close | 3392 | 0.01 | 1.47573 | 1.48357 | 1.46497 | 0.93 | 1449.02 |
10065 | 2015.10.13 22:20 | sell | 3393 | 0.01 | 1.48131 | 0.00000 | 0.00000 | |
10066 | 2015.10.13 22:20 | modify | 3393 | 0.01 | 1.48131 | 1.48791 | 1.46931 | |
10067 | 2015.10.14 04:45 | close | 3393 | 0.01 | 1.48205 | 1.48791 | 1.46931 | -0.57 | 1448.46 |
10068 | 2015.10.14 21:10 | sell | 3394 | 0.01 | 1.48654 | 0.00000 | 0.00000 | |
10069 | 2015.10.14 21:10 | modify | 3394 | 0.01 | 1.48654 | 1.49314 | 1.47454 | |
10070 | 2015.10.14 21:21 | close | 3394 | 0.01 | 1.48433 | 1.49314 | 1.47454 | 1.67 | 1450.13 |
10071 | 2015.10.14 21:25 | buy | 3395 | 0.01 | 1.48402 | 0.00000 | 0.00000 | |
10072 | 2015.10.14 21:25 | modify | 3395 | 0.01 | 1.48402 | 1.47742 | 1.49602 | |
10073 | 2015.10.14 21:33 | close | 3395 | 0.01 | 1.48536 | 1.47742 | 1.49602 | 1.01 | 1451.14 |
10074 | 2015.10.14 22:10 | buy | 3396 | 0.01 | 1.48332 | 0.00000 | 0.00000 | |
10075 | 2015.10.14 22:10 | modify | 3396 | 0.01 | 1.48332 | 1.47672 | 1.49532 | |
10076 | 2015.10.15 00:06 | close | 3396 | 0.01 | 1.48458 | 1.47672 | 1.49532 | 0.95 | 1452.09 |
10077 | 2015.10.15 21:00 | buy | 3397 | 0.01 | 1.46347 | 0.00000 | 0.00000 | |
10078 | 2015.10.15 21:00 | modify | 3397 | 0.01 | 1.46347 | 1.45687 | 1.47547 | |
10079 | 2015.10.16 01:11 | close | 3397 | 0.01 | 1.46428 | 1.45687 | 1.47547 | 0.61 | 1452.70 |
10080 | 2015.10.16 21:00 | sell | 3398 | 0.01 | 1.47103 | 0.00000 | 0.00000 | |
10081 | 2015.10.16 21:00 | modify | 3398 | 0.01 | 1.47103 | 1.47763 | 1.45903 | |
10082 | 2015.10.16 21:30 | buy | 3399 | 0.01 | 1.46985 | 0.00000 | 0.00000 | |
10083 | 2015.10.16 21:30 | modify | 3399 | 0.01 | 1.46985 | 1.46325 | 1.48185 | |
10084 | 2015.10.16 21:52 | close | 3398 | 0.01 | 1.46856 | 1.47763 | 1.45903 | 1.87 | 1454.57 |
10085 | 2015.10.19 02:44 | close | 3399 | 0.01 | 1.46727 | 1.46325 | 1.48185 | -1.95 | 1452.62 |
10086 | 2015.10.19 21:00 | sell | 3400 | 0.01 | 1.47357 | 0.00000 | 0.00000 | |
10087 | 2015.10.19 21:00 | modify | 3400 | 0.01 | 1.47357 | 1.48017 | 1.46157 | |
10088 | 2015.10.20 08:13 | close | 3400 | 0.01 | 1.47635 | 1.48017 | 1.46157 | -2.11 | 1450.52 |
10089 | 2015.10.20 21:00 | sell | 3401 | 0.01 | 1.47377 | 0.00000 | 0.00000 | |
10090 | 2015.10.20 21:00 | modify | 3401 | 0.01 | 1.47377 | 1.48037 | 1.46177 | |
10091 | 2015.10.20 21:12 | close | 3401 | 0.01 | 1.47300 | 1.48037 | 1.46177 | 0.58 | 1451.10 |
10092 | 2015.10.20 21:30 | buy | 3402 | 0.01 | 1.47195 | 0.00000 | 0.00000 | |
10093 | 2015.10.20 21:30 | modify | 3402 | 0.01 | 1.47195 | 1.46535 | 1.48395 | |
10094 | 2015.10.20 23:32 | close | 3402 | 0.01 | 1.47302 | 1.46535 | 1.48395 | 0.80 | 1451.90 |
10095 | 2015.10.21 21:00 | sell | 3403 | 0.01 | 1.48804 | 0.00000 | 0.00000 | |
10096 | 2015.10.21 21:00 | modify | 3403 | 0.01 | 1.48804 | 1.49464 | 1.47604 | |
10097 | 2015.10.21 21:40 | buy | 3404 | 0.01 | 1.48697 | 0.00000 | 0.00000 | |
10098 | 2015.10.21 21:40 | close | 3404 | 0.01 | 1.48693 | 0.00000 | 0.00000 | -0.03 | 1451.87 |
10099 | 2015.10.21 21:45 | buy | 3405 | 0.01 | 1.48694 | 0.00000 | 0.00000 | |
10100 | 2015.10.21 21:45 | modify | 3405 | 0.01 | 1.48694 | 1.48034 | 1.49894 | |
10101 | 2015.10.21 21:45 | close | 3405 | 0.01 | 1.48688 | 1.48034 | 1.49894 | -0.04 | 1451.83 |
10102 | 2015.10.22 03:56 | close | 3403 | 0.01 | 1.48840 | 1.49464 | 1.47604 | -0.29 | 1451.54 |
10103 | 2015.10.22 21:00 | buy | 3406 | 0.01 | 1.45847 | 0.00000 | 0.00000 | |
10104 | 2015.10.22 21:00 | modify | 3406 | 0.01 | 1.45847 | 1.45187 | 1.47047 | |
10105 | 2015.10.23 00:38 | s/l | 3406 | 0.01 | 1.45187 | 1.45187 | 1.47047 | -4.99 | 1446.55 |
10106 | 2015.10.23 21:00 | buy | 3407 | 0.01 | 1.44922 | 0.00000 | 0.00000 | |
10107 | 2015.10.23 21:00 | modify | 3407 | 0.01 | 1.44922 | 1.44262 | 1.46122 | |
10108 | 2015.10.23 21:27 | close | 3407 | 0.01 | 1.45125 | 1.44262 | 1.46122 | 1.53 | 1448.08 |
10109 | 2015.10.23 21:35 | sell | 3408 | 0.01 | 1.45180 | 0.00000 | 0.00000 | |
10110 | 2015.10.23 21:35 | modify | 3408 | 0.01 | 1.45180 | 1.45840 | 1.43980 | |
10111 | 2015.10.23 21:44 | close | 3408 | 0.01 | 1.45063 | 1.45840 | 1.43980 | 0.89 | 1448.97 |
10112 | 2015.10.26 21:00 | sell | 3409 | 0.01 | 1.45352 | 0.00000 | 0.00000 | |
10113 | 2015.10.26 21:00 | modify | 3409 | 0.01 | 1.45352 | 1.46012 | 1.44152 | |
10114 | 2015.10.27 03:49 | close | 3409 | 0.01 | 1.45389 | 1.46012 | 1.44152 | -0.29 | 1448.69 |
10115 | 2015.10.27 21:00 | sell | 3410 | 0.01 | 1.46537 | 0.00000 | 0.00000 | |
10116 | 2015.10.27 21:00 | modify | 3410 | 0.01 | 1.46537 | 1.47197 | 1.45337 | |
10117 | 2015.10.28 02:04 | close | 3410 | 0.01 | 1.46385 | 1.47197 | 1.45337 | 1.14 | 1449.83 |
10118 | 2015.10.28 21:00 | buy | 3411 | 0.01 | 1.44015 | 0.00000 | 0.00000 | |
10119 | 2015.10.28 21:00 | modify | 3411 | 0.01 | 1.44015 | 1.43355 | 1.45215 | |
10120 | 2015.10.29 04:18 | close | 3411 | 0.01 | 1.44212 | 1.43355 | 1.45215 | 1.48 | 1451.31 |
10121 | 2015.10.29 21:05 | sell | 3412 | 0.01 | 1.44518 | 0.00000 | 0.00000 | |
10122 | 2015.10.29 21:05 | modify | 3412 | 0.01 | 1.44518 | 1.45178 | 1.43318 | |
10123 | 2015.10.30 02:08 | close | 3412 | 0.01 | 1.44506 | 1.45178 | 1.43318 | 0.08 | 1451.40 |
10124 | 2015.10.30 21:00 | buy | 3413 | 0.01 | 1.43860 | 0.00000 | 0.00000 | |
10125 | 2015.10.30 21:00 | modify | 3413 | 0.01 | 1.43860 | 1.43200 | 1.45060 | |
10126 | 2015.11.02 00:01 | close | 3413 | 0.01 | 1.44247 | 1.43200 | 1.45060 | 2.93 | 1454.33 |
10127 | 2015.11.02 21:10 | buy | 3414 | 0.01 | 1.44331 | 0.00000 | 0.00000 | |
10128 | 2015.11.02 21:10 | modify | 3414 | 0.01 | 1.44331 | 1.43671 | 1.45531 | |
10129 | 2015.11.03 08:38 | close | 3414 | 0.01 | 1.44198 | 1.43671 | 1.45531 | -1.00 | 1453.33 |
10130 | 2015.11.03 21:00 | buy | 3415 | 0.01 | 1.42978 | 0.00000 | 0.00000 | |
10131 | 2015.11.03 21:00 | modify | 3415 | 0.01 | 1.42978 | 1.42318 | 1.44178 | |
10132 | 2015.11.03 23:51 | close | 3415 | 0.01 | 1.43243 | 1.42318 | 1.44178 | 2.00 | 1455.33 |
10133 | 2015.11.04 21:00 | sell | 3416 | 0.01 | 1.43037 | 0.00000 | 0.00000 | |
10134 | 2015.11.04 21:00 | modify | 3416 | 0.01 | 1.43037 | 1.43697 | 1.41837 | |
10135 | 2015.11.04 22:00 | close | 3416 | 0.01 | 1.42872 | 1.43697 | 1.41837 | 1.25 | 1456.58 |
10136 | 2015.11.04 22:10 | buy | 3417 | 0.01 | 1.42870 | 0.00000 | 0.00000 | |
10137 | 2015.11.04 22:10 | modify | 3417 | 0.01 | 1.42870 | 1.42210 | 1.44070 | |
10138 | 2015.11.05 00:18 | close | 3417 | 0.01 | 1.42951 | 1.42210 | 1.44070 | 0.62 | 1457.20 |
10139 | 2015.11.05 21:20 | sell | 3418 | 0.01 | 1.43157 | 0.00000 | 0.00000 | |
10140 | 2015.11.05 21:20 | modify | 3418 | 0.01 | 1.43157 | 1.43817 | 1.41957 | |
10141 | 2015.11.06 02:51 | close | 3418 | 0.01 | 1.43173 | 1.43817 | 1.41957 | -0.13 | 1457.08 |
10142 | 2015.11.06 22:45 | buy | 3419 | 0.01 | 1.42730 | 0.00000 | 0.00000 | |
10143 | 2015.11.06 22:45 | modify | 3419 | 0.01 | 1.42730 | 1.42070 | 1.43930 | |
10144 | 2015.11.06 23:00 | close | 3419 | 0.01 | 1.42886 | 1.42070 | 1.43930 | 1.17 | 1458.25 |
10145 | 2015.11.09 21:05 | buy | 3420 | 0.01 | 1.42783 | 0.00000 | 0.00000 | |
10146 | 2015.11.09 21:05 | modify | 3420 | 0.01 | 1.42783 | 1.42123 | 1.43983 | |
10147 | 2015.11.09 22:11 | close | 3420 | 0.01 | 1.42891 | 1.42123 | 1.43983 | 0.81 | 1459.06 |
10148 | 2015.11.10 21:00 | sell | 3421 | 0.01 | 1.42117 | 0.00000 | 0.00000 | |
10149 | 2015.11.10 21:00 | modify | 3421 | 0.01 | 1.42117 | 1.42777 | 1.40917 | |
10150 | 2015.11.11 09:03 | close | 3421 | 0.01 | 1.42437 | 1.42777 | 1.40917 | -2.42 | 1456.64 |
10151 | 2015.11.11 21:50 | sell | 3422 | 0.01 | 1.42507 | 0.00000 | 0.00000 | |
10152 | 2015.11.11 21:50 | modify | 3422 | 0.01 | 1.42507 | 1.43167 | 1.41307 | |
10153 | 2015.11.12 03:37 | close | 3422 | 0.01 | 1.42507 | 1.43167 | 1.41307 | -0.02 | 1456.63 |
10154 | 2015.11.12 21:00 | buy | 3423 | 0.01 | 1.43203 | 0.00000 | 0.00000 | |
10155 | 2015.11.12 21:00 | modify | 3423 | 0.01 | 1.43203 | 1.42543 | 1.44403 | |
10156 | 2015.11.12 21:02 | close | 3423 | 0.01 | 1.43250 | 1.42543 | 1.44403 | 0.35 | 1456.98 |
10157 | 2015.11.12 21:40 | buy | 3424 | 0.01 | 1.43195 | 0.00000 | 0.00000 | |
10158 | 2015.11.12 21:40 | modify | 3424 | 0.01 | 1.43195 | 1.42535 | 1.44395 | |
10159 | 2015.11.12 21:50 | close | 3424 | 0.01 | 1.43259 | 1.42535 | 1.44395 | 0.48 | 1457.46 |
10160 | 2015.11.12 22:00 | sell | 3425 | 0.01 | 1.43379 | 0.00000 | 0.00000 | |
10161 | 2015.11.12 22:00 | modify | 3425 | 0.01 | 1.43379 | 1.44039 | 1.42179 | |
10162 | 2015.11.13 03:05 | close | 3425 | 0.01 | 1.43435 | 1.44039 | 1.42179 | -0.43 | 1457.03 |
10163 | 2015.11.13 21:15 | buy | 3426 | 0.01 | 1.42937 | 0.00000 | 0.00000 | |
10164 | 2015.11.13 21:15 | modify | 3426 | 0.01 | 1.42937 | 1.42277 | 1.44137 | |
10165 | 2015.11.13 22:45 | close | 3426 | 0.01 | 1.43070 | 1.42277 | 1.44137 | 1.00 | 1458.03 |
10166 | 2015.11.13 22:55 | sell | 3427 | 0.01 | 1.43152 | 0.00000 | 0.00000 | |
10167 | 2015.11.13 22:55 | modify | 3427 | 0.01 | 1.43152 | 1.43812 | 1.41952 | |
10168 | 2015.11.16 00:00 | close | 3427 | 0.01 | 1.42811 | 1.43812 | 1.41952 | 2.57 | 1460.61 |
10169 | 2015.11.16 21:00 | buy | 3428 | 0.01 | 1.42372 | 0.00000 | 0.00000 | |
10170 | 2015.11.16 21:00 | modify | 3428 | 0.01 | 1.42372 | 1.41712 | 1.43572 | |
10171 | 2015.11.17 08:58 | close | 3428 | 0.01 | 1.42266 | 1.41712 | 1.43572 | -0.80 | 1459.81 |
10172 | 2015.11.17 21:00 | buy | 3429 | 0.01 | 1.41637 | 0.00000 | 0.00000 | |
10173 | 2015.11.17 21:00 | modify | 3429 | 0.01 | 1.41637 | 1.40977 | 1.42837 | |
10174 | 2015.11.17 21:44 | close | 3429 | 0.01 | 1.41828 | 1.40977 | 1.42837 | 1.44 | 1461.25 |
10175 | 2015.11.17 21:45 | sell | 3430 | 0.01 | 1.41861 | 0.00000 | 0.00000 | |
10176 | 2015.11.17 21:45 | modify | 3430 | 0.01 | 1.41861 | 1.42521 | 1.40661 | |
10177 | 2015.11.17 22:32 | close | 3430 | 0.01 | 1.41779 | 1.42521 | 1.40661 | 0.62 | 1461.87 |
10178 | 2015.11.17 22:55 | buy | 3431 | 0.01 | 1.41701 | 0.00000 | 0.00000 | |
10179 | 2015.11.17 22:55 | modify | 3431 | 0.01 | 1.41701 | 1.41041 | 1.42901 | |
10180 | 2015.11.18 02:26 | close | 3431 | 0.01 | 1.41799 | 1.41041 | 1.42901 | 0.74 | 1462.61 |
10181 | 2015.11.18 21:15 | sell | 3432 | 0.01 | 1.42199 | 0.00000 | 0.00000 | |
10182 | 2015.11.18 21:15 | modify | 3432 | 0.01 | 1.42199 | 1.42859 | 1.40999 | |
10183 | 2015.11.18 21:24 | close | 3432 | 0.01 | 1.42049 | 1.42859 | 1.40999 | 1.14 | 1463.75 |
10184 | 2015.11.18 21:35 | sell | 3433 | 0.01 | 1.42210 | 0.00000 | 0.00000 | |
10185 | 2015.11.18 21:35 | modify | 3433 | 0.01 | 1.42210 | 1.42870 | 1.41010 | |
10186 | 2015.11.18 21:52 | close | 3433 | 0.01 | 1.42053 | 1.42870 | 1.41010 | 1.19 | 1464.94 |
10187 | 2015.11.18 21:55 | buy | 3434 | 0.01 | 1.42036 | 0.00000 | 0.00000 | |
10188 | 2015.11.18 21:55 | modify | 3434 | 0.01 | 1.42036 | 1.41376 | 1.43236 | |
10189 | 2015.11.18 22:22 | close | 3434 | 0.01 | 1.42135 | 1.41376 | 1.43236 | 0.75 | 1465.69 |
10190 | 2015.11.18 22:35 | buy | 3435 | 0.01 | 1.41962 | 0.00000 | 0.00000 | |
10191 | 2015.11.18 22:35 | modify | 3435 | 0.01 | 1.41962 | 1.41302 | 1.43162 | |
10192 | 2015.11.19 03:45 | close | 3435 | 0.01 | 1.41953 | 1.41302 | 1.43162 | -0.07 | 1465.62 |
10193 | 2015.11.19 21:00 | sell | 3436 | 0.01 | 1.42651 | 0.00000 | 0.00000 | |
10194 | 2015.11.19 21:00 | modify | 3436 | 0.01 | 1.42651 | 1.43311 | 1.41451 | |
10195 | 2015.11.20 02:15 | close | 3436 | 0.01 | 1.42546 | 1.43311 | 1.41451 | 0.78 | 1466.41 |
10196 | 2015.11.20 22:05 | sell | 3437 | 0.01 | 1.42151 | 0.00000 | 0.00000 | |
10197 | 2015.11.20 22:05 | modify | 3437 | 0.01 | 1.42151 | 1.42811 | 1.40951 | |
10198 | 2015.11.20 22:27 | close | 3437 | 0.01 | 1.42026 | 1.42811 | 1.40951 | 0.94 | 1467.35 |
10199 | 2015.11.23 21:00 | sell | 3438 | 0.01 | 1.42000 | 0.00000 | 0.00000 | |
10200 | 2015.11.23 21:00 | modify | 3438 | 0.01 | 1.42000 | 1.42660 | 1.40800 | |
10201 | 2015.11.23 21:03 | close | 3438 | 0.01 | 1.41922 | 1.42660 | 1.40800 | 0.59 | 1467.94 |
10202 | 2015.11.23 21:10 | sell | 3439 | 0.01 | 1.42039 | 0.00000 | 0.00000 | |
10203 | 2015.11.23 21:10 | modify | 3439 | 0.01 | 1.42039 | 1.42699 | 1.40839 | |
10204 | 2015.11.24 03:09 | close | 3439 | 0.01 | 1.42031 | 1.42699 | 1.40839 | 0.05 | 1467.99 |
10205 | 2015.11.24 21:05 | buy | 3440 | 0.01 | 1.41569 | 0.00000 | 0.00000 | |
10206 | 2015.11.24 21:05 | modify | 3440 | 0.01 | 1.41569 | 1.40909 | 1.42769 | |
10207 | 2015.11.24 23:14 | close | 3440 | 0.01 | 1.41742 | 1.40909 | 1.42769 | 1.31 | 1469.30 |
10208 | 2015.11.25 21:25 | buy | 3441 | 0.01 | 1.41143 | 0.00000 | 0.00000 | |
10209 | 2015.11.25 21:25 | modify | 3441 | 0.01 | 1.41143 | 1.40483 | 1.42343 | |
10210 | 2015.11.26 01:22 | close | 3441 | 0.01 | 1.41216 | 1.40483 | 1.42343 | 0.55 | 1469.86 |
10211 | 2015.11.26 21:10 | buy | 3442 | 0.01 | 1.40944 | 0.00000 | 0.00000 | |
10212 | 2015.11.26 21:10 | modify | 3442 | 0.01 | 1.40944 | 1.40284 | 1.42144 | |
10213 | 2015.11.27 03:31 | close | 3442 | 0.01 | 1.41034 | 1.40284 | 1.42144 | 0.68 | 1470.54 |
10214 | 2015.11.27 21:00 | sell | 3443 | 0.01 | 1.41669 | 0.00000 | 0.00000 | |
10215 | 2015.11.27 21:00 | modify | 3443 | 0.01 | 1.41669 | 1.42329 | 1.40469 | |
10216 | 2015.11.30 00:01 | close | 3443 | 0.01 | 1.41462 | 1.42329 | 1.40469 | 1.55 | 1472.09 |
10217 | 2015.11.30 22:00 | sell | 3444 | 0.01 | 1.41189 | 0.00000 | 0.00000 | |
10218 | 2015.11.30 22:00 | modify | 3444 | 0.01 | 1.41189 | 1.41849 | 1.39989 | |
10219 | 2015.12.01 00:17 | close | 3444 | 0.01 | 1.41060 | 1.41849 | 1.39989 | 0.96 | 1473.06 |
10220 | 2015.12.01 21:00 | sell | 3445 | 0.01 | 1.42134 | 0.00000 | 0.00000 | |
10221 | 2015.12.01 21:00 | modify | 3445 | 0.01 | 1.42134 | 1.42794 | 1.40934 | |
10222 | 2015.12.02 00:26 | close | 3445 | 0.01 | 1.41954 | 1.42794 | 1.40934 | 1.35 | 1474.41 |
10223 | 2015.12.02 21:00 | sell | 3446 | 0.01 | 1.41721 | 0.00000 | 0.00000 | |
10224 | 2015.12.02 21:00 | modify | 3446 | 0.01 | 1.41721 | 1.42381 | 1.40521 | |
10225 | 2015.12.02 22:25 | buy | 3447 | 0.01 | 1.41617 | 0.00000 | 0.00000 | |
10226 | 2015.12.02 22:25 | modify | 3447 | 0.01 | 1.41617 | 1.40957 | 1.42817 | |
10227 | 2015.12.02 22:28 | close | 3447 | 0.01 | 1.41677 | 1.40957 | 1.42817 | 0.46 | 1474.87 |
10228 | 2015.12.02 22:55 | buy | 3448 | 0.01 | 1.41651 | 0.00000 | 0.00000 | |
10229 | 2015.12.02 22:55 | modify | 3448 | 0.01 | 1.41651 | 1.40991 | 1.42851 | |
10230 | 2015.12.02 22:56 | close | 3448 | 0.01 | 1.41693 | 1.40991 | 1.42851 | 0.32 | 1475.19 |
10231 | 2015.12.02 23:58 | close | 3446 | 0.01 | 1.41604 | 1.42381 | 1.40521 | 0.88 | 1476.07 |
10232 | 2015.12.03 21:00 | sell | 3449 | 0.01 | 1.45957 | 0.00000 | 0.00000 | |
10233 | 2015.12.03 21:00 | modify | 3449 | 0.01 | 1.45957 | 1.46617 | 1.44757 | |
10234 | 2015.12.03 22:50 | buy | 3450 | 0.01 | 1.45990 | 0.00000 | 0.00000 | |
10235 | 2015.12.03 22:50 | close | 3450 | 0.01 | 1.45983 | 0.00000 | 0.00000 | -0.05 | 1476.02 |
10236 | 2015.12.03 22:55 | buy | 3451 | 0.01 | 1.45970 | 0.00000 | 0.00000 | |
10237 | 2015.12.03 22:55 | close | 3451 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -0.03 | 1475.99 |
10238 | 2015.12.04 03:20 | close | 3449 | 0.01 | 1.45692 | 1.46617 | 1.44757 | 1.99 | 1477.98 |
10239 | 2015.12.04 21:50 | buy | 3452 | 0.01 | 1.45373 | 0.00000 | 0.00000 | |
10240 | 2015.12.04 21:50 | modify | 3452 | 0.01 | 1.45373 | 1.44713 | 1.46573 | |
10241 | 2015.12.07 01:01 | close | 3452 | 0.01 | 1.45444 | 1.44713 | 1.46573 | 0.53 | 1478.52 |
10242 | 2015.12.07 21:00 | sell | 3453 | 0.01 | 1.46519 | 0.00000 | 0.00000 | |
10243 | 2015.12.07 21:00 | modify | 3453 | 0.01 | 1.46519 | 1.47179 | 1.45319 | |
10244 | 2015.12.07 21:30 | buy | 3454 | 0.01 | 1.46474 | 0.00000 | 0.00000 | |
10245 | 2015.12.07 21:30 | modify | 3454 | 0.01 | 1.46474 | 1.45814 | 1.47674 | |
10246 | 2015.12.07 21:30 | close | 3454 | 0.01 | 1.46470 | 1.45814 | 1.47674 | -0.03 | 1478.49 |
10247 | 2015.12.07 22:55 | buy | 3455 | 0.01 | 1.46497 | 0.00000 | 0.00000 | |
10248 | 2015.12.07 22:55 | modify | 3455 | 0.01 | 1.46497 | 1.45837 | 1.47697 | |
10249 | 2015.12.07 22:58 | close | 3455 | 0.01 | 1.46518 | 1.45837 | 1.47697 | 0.16 | 1478.65 |
10250 | 2015.12.07 23:24 | close | 3453 | 0.01 | 1.46353 | 1.47179 | 1.45319 | 1.26 | 1479.91 |
10251 | 2015.12.08 21:00 | sell | 3456 | 0.01 | 1.48099 | 0.00000 | 0.00000 | |
10252 | 2015.12.08 21:00 | modify | 3456 | 0.01 | 1.48099 | 1.48759 | 1.46899 | |
10253 | 2015.12.08 21:20 | buy | 3457 | 0.01 | 1.47903 | 0.00000 | 0.00000 | |
10254 | 2015.12.08 21:20 | modify | 3457 | 0.01 | 1.47903 | 1.47243 | 1.49103 | |
10255 | 2015.12.08 21:20 | close | 3457 | 0.01 | 1.47923 | 1.47243 | 1.49103 | 0.15 | 1480.06 |
10256 | 2015.12.08 21:40 | buy | 3458 | 0.01 | 1.47867 | 0.00000 | 0.00000 | |
10257 | 2015.12.08 21:40 | modify | 3458 | 0.01 | 1.47867 | 1.47207 | 1.49067 | |
10258 | 2015.12.08 21:47 | close | 3456 | 0.01 | 1.47769 | 1.48759 | 1.46899 | 2.49 | 1482.55 |
10259 | 2015.12.08 21:58 | close | 3458 | 0.01 | 1.47928 | 1.47207 | 1.49067 | 0.47 | 1483.02 |
10260 | 2015.12.08 22:00 | sell | 3459 | 0.01 | 1.47973 | 0.00000 | 0.00000 | |
10261 | 2015.12.08 22:00 | modify | 3459 | 0.01 | 1.47973 | 1.48633 | 1.46773 | |
10262 | 2015.12.09 02:28 | close | 3459 | 0.01 | 1.47868 | 1.48633 | 1.46773 | 0.78 | 1483.80 |
10263 | 2015.12.09 21:00 | sell | 3460 | 0.01 | 1.49772 | 0.00000 | 0.00000 | |
10264 | 2015.12.09 21:00 | modify | 3460 | 0.01 | 1.49772 | 1.50432 | 1.48572 | |
10265 | 2015.12.09 22:15 | buy | 3461 | 0.01 | 1.49606 | 0.00000 | 0.00000 | |
10266 | 2015.12.09 22:15 | close | 3461 | 0.01 | 1.49600 | 0.00000 | 0.00000 | -0.05 | 1483.75 |
10267 | 2015.12.09 22:25 | buy | 3462 | 0.01 | 1.49541 | 0.00000 | 0.00000 | |
10268 | 2015.12.09 22:25 | close | 3462 | 0.01 | 1.49537 | 0.00000 | 0.00000 | -0.03 | 1483.72 |
10269 | 2015.12.09 22:30 | buy | 3463 | 0.01 | 1.49588 | 0.00000 | 0.00000 | |
10270 | 2015.12.09 22:30 | close | 3463 | 0.01 | 1.49582 | 0.00000 | 0.00000 | -0.05 | 1483.67 |
10271 | 2015.12.09 22:35 | buy | 3464 | 0.01 | 1.49541 | 0.00000 | 0.00000 | |
10272 | 2015.12.09 22:35 | close | 3464 | 0.01 | 1.49534 | 0.00000 | 0.00000 | -0.05 | 1483.62 |
10273 | 2015.12.09 22:40 | buy | 3465 | 0.01 | 1.49487 | 0.00000 | 0.00000 | |
10274 | 2015.12.09 22:40 | modify | 3465 | 0.01 | 1.49487 | 1.48827 | 1.50687 | |
10275 | 2015.12.09 22:42 | close | 3465 | 0.01 | 1.49496 | 1.48827 | 1.50687 | 0.06 | 1483.68 |
10276 | 2015.12.09 22:45 | buy | 3466 | 0.01 | 1.49427 | 0.00000 | 0.00000 | |
10277 | 2015.12.09 22:45 | modify | 3466 | 0.01 | 1.49427 | 1.48767 | 1.50627 | |
10278 | 2015.12.09 22:48 | close | 3466 | 0.01 | 1.49495 | 1.48767 | 1.50627 | 0.52 | 1484.20 |
10279 | 2015.12.09 22:50 | buy | 3467 | 0.01 | 1.49552 | 0.00000 | 0.00000 | |
10280 | 2015.12.09 22:50 | close | 3467 | 0.01 | 1.49548 | 0.00000 | 0.00000 | -0.03 | 1484.17 |
10281 | 2015.12.09 22:55 | buy | 3468 | 0.01 | 1.49547 | 0.00000 | 0.00000 | |
10282 | 2015.12.09 22:55 | close | 3468 | 0.01 | 1.49543 | 0.00000 | 0.00000 | -0.03 | 1484.14 |
10283 | 2015.12.09 23:00 | buy | 3469 | 0.01 | 1.49446 | 0.00000 | 0.00000 | |
10284 | 2015.12.09 23:00 | modify | 3469 | 0.01 | 1.49446 | 1.48786 | 1.50646 | |
10285 | 2015.12.09 23:09 | close | 3469 | 0.01 | 1.49503 | 1.48786 | 1.50646 | 0.43 | 1484.57 |
10286 | 2015.12.10 02:30 | close | 3460 | 0.01 | 1.49402 | 1.50432 | 1.48572 | 2.77 | 1487.34 |
10287 | 2015.12.10 21:05 | buy | 3470 | 0.01 | 1.48836 | 0.00000 | 0.00000 | |
10288 | 2015.12.10 21:05 | modify | 3470 | 0.01 | 1.48836 | 1.48176 | 1.50036 | |
10289 | 2015.12.10 21:21 | close | 3470 | 0.01 | 1.48883 | 1.48176 | 1.50036 | 0.35 | 1487.69 |
10290 | 2015.12.10 21:30 | buy | 3471 | 0.01 | 1.48814 | 0.00000 | 0.00000 | |
10291 | 2015.12.10 21:30 | modify | 3471 | 0.01 | 1.48814 | 1.48154 | 1.50014 | |
10292 | 2015.12.10 21:53 | close | 3471 | 0.01 | 1.48885 | 1.48154 | 1.50014 | 0.54 | 1488.23 |
10293 | 2015.12.10 22:00 | sell | 3472 | 0.01 | 1.48955 | 0.00000 | 0.00000 | |
10294 | 2015.12.10 22:00 | modify | 3472 | 0.01 | 1.48955 | 1.49615 | 1.47755 | |
10295 | 2015.12.11 09:00 | close | 3472 | 0.01 | 1.49194 | 1.49615 | 1.47755 | -1.82 | 1486.42 |
10296 | 2015.12.11 21:00 | sell | 3473 | 0.01 | 1.51016 | 0.00000 | 0.00000 | |
10297 | 2015.12.11 21:00 | modify | 3473 | 0.01 | 1.51016 | 1.51676 | 1.49816 | |
10298 | 2015.12.14 00:01 | close | 3473 | 0.01 | 1.50637 | 1.51676 | 1.49816 | 2.85 | 1489.27 |
10299 | 2015.12.14 21:00 | buy | 3474 | 0.01 | 1.51175 | 0.00000 | 0.00000 | |
10300 | 2015.12.14 21:00 | modify | 3474 | 0.01 | 1.51175 | 1.50515 | 1.52375 | |
10301 | 2015.12.15 03:18 | close | 3474 | 0.01 | 1.51021 | 1.50515 | 1.52375 | -1.16 | 1488.11 |
10302 | 2015.12.15 21:00 | buy | 3475 | 0.01 | 1.49804 | 0.00000 | 0.00000 | |
10303 | 2015.12.15 21:00 | modify | 3475 | 0.01 | 1.49804 | 1.49144 | 1.51004 | |
10304 | 2015.12.15 22:30 | close | 3475 | 0.01 | 1.50038 | 1.49144 | 1.51004 | 1.77 | 1489.88 |
10305 | 2015.12.16 21:05 | buy | 3476 | 0.01 | 1.50642 | 0.00000 | 0.00000 | |
10306 | 2015.12.16 21:05 | modify | 3476 | 0.01 | 1.50642 | 1.49982 | 1.51842 | |
10307 | 2015.12.16 21:11 | close | 3476 | 0.01 | 1.50874 | 1.49982 | 1.51842 | 1.76 | 1491.64 |
10308 | 2015.12.16 21:15 | sell | 3477 | 0.01 | 1.50950 | 0.00000 | 0.00000 | |
10309 | 2015.12.16 21:15 | modify | 3477 | 0.01 | 1.50950 | 1.51610 | 1.49750 | |
10310 | 2015.12.16 21:23 | close | 3477 | 0.01 | 1.50746 | 1.51610 | 1.49750 | 1.54 | 1493.18 |
10311 | 2015.12.16 21:25 | sell | 3478 | 0.01 | 1.51041 | 0.00000 | 0.00000 | |
10312 | 2015.12.16 21:25 | modify | 3478 | 0.01 | 1.51041 | 1.51701 | 1.49841 | |
10313 | 2015.12.16 22:20 | buy | 3479 | 0.01 | 1.50861 | 0.00000 | 0.00000 | |
10314 | 2015.12.16 22:20 | modify | 3479 | 0.01 | 1.50861 | 1.50201 | 1.52061 | |
10315 | 2015.12.16 22:20 | close | 3478 | 0.01 | 1.50836 | 1.51701 | 1.49841 | 1.55 | 1494.73 |
10316 | 2015.12.17 00:54 | s/l | 3479 | 0.01 | 1.50201 | 1.50201 | 1.52061 | -4.99 | 1489.75 |
10317 | 2015.12.17 21:00 | sell | 3480 | 0.01 | 1.50961 | 0.00000 | 0.00000 | |
10318 | 2015.12.17 21:00 | modify | 3480 | 0.01 | 1.50961 | 1.51621 | 1.49761 | |
10319 | 2015.12.17 21:40 | buy | 3481 | 0.01 | 1.50823 | 0.00000 | 0.00000 | |
10320 | 2015.12.17 21:40 | modify | 3481 | 0.01 | 1.50823 | 1.50163 | 1.52023 | |
10321 | 2015.12.17 21:49 | close | 3481 | 0.01 | 1.50879 | 1.50163 | 1.52023 | 0.43 | 1490.18 |
10322 | 2015.12.17 22:00 | buy | 3482 | 0.01 | 1.50793 | 0.00000 | 0.00000 | |
10323 | 2015.12.17 22:00 | modify | 3482 | 0.01 | 1.50793 | 1.50133 | 1.51993 | |
10324 | 2015.12.17 22:07 | close | 3480 | 0.01 | 1.50718 | 1.51621 | 1.49761 | 1.84 | 1492.02 |
10325 | 2015.12.17 22:45 | close | 3482 | 0.01 | 1.50861 | 1.50133 | 1.51993 | 0.51 | 1492.53 |
10326 | 2015.12.17 23:00 | sell | 3483 | 0.01 | 1.50904 | 0.00000 | 0.00000 | |
10327 | 2015.12.17 23:00 | modify | 3483 | 0.01 | 1.50904 | 1.51564 | 1.49704 | |
10328 | 2015.12.18 07:55 | close | 3483 | 0.01 | 1.51055 | 1.51564 | 1.49704 | -1.15 | 1491.38 |
10329 | 2015.12.18 21:00 | sell | 3484 | 0.01 | 1.51128 | 0.00000 | 0.00000 | |
10330 | 2015.12.18 21:00 | modify | 3484 | 0.01 | 1.51128 | 1.51788 | 1.49928 | |
10331 | 2015.12.21 00:01 | close | 3484 | 0.01 | 1.51147 | 1.51788 | 1.49928 | -0.15 | 1491.24 |
10332 | 2015.12.21 21:00 | buy | 3485 | 0.01 | 1.52275 | 0.00000 | 0.00000 | |
10333 | 2015.12.21 21:00 | modify | 3485 | 0.01 | 1.52275 | 1.51615 | 1.53475 | |
10334 | 2015.12.21 21:27 | close | 3485 | 0.01 | 1.52401 | 1.51615 | 1.53475 | 0.96 | 1492.20 |
10335 | 2015.12.21 21:30 | buy | 3486 | 0.01 | 1.52375 | 0.00000 | 0.00000 | |
10336 | 2015.12.21 21:30 | modify | 3486 | 0.01 | 1.52375 | 1.51715 | 1.53575 | |
10337 | 2015.12.21 21:30 | close | 3486 | 0.01 | 1.52401 | 1.51715 | 1.53575 | 0.20 | 1492.40 |
10338 | 2015.12.21 21:40 | sell | 3487 | 0.01 | 1.52447 | 0.00000 | 0.00000 | |
10339 | 2015.12.21 21:40 | modify | 3487 | 0.01 | 1.52447 | 1.53107 | 1.51247 | |
10340 | 2015.12.21 23:59 | close | 3487 | 0.01 | 1.52338 | 1.53107 | 1.51247 | 0.82 | 1493.22 |
10341 | 2015.12.22 21:05 | sell | 3488 | 0.01 | 1.52887 | 0.00000 | 0.00000 | |
10342 | 2015.12.22 21:05 | modify | 3488 | 0.01 | 1.52887 | 1.53547 | 1.51687 | |
10343 | 2015.12.22 21:34 | close | 3488 | 0.01 | 1.52726 | 1.53547 | 1.51687 | 1.22 | 1494.44 |
10344 | 2015.12.22 21:35 | buy | 3489 | 0.01 | 1.52706 | 0.00000 | 0.00000 | |
10345 | 2015.12.22 21:35 | modify | 3489 | 0.01 | 1.52706 | 1.52046 | 1.53906 | |
10346 | 2015.12.23 09:46 | s/l | 3489 | 0.01 | 1.52046 | 1.52046 | 1.53906 | -4.99 | 1489.45 |
10347 | 2015.12.23 22:00 | sell | 3490 | 0.01 | 1.51200 | 0.00000 | 0.00000 | |
10348 | 2015.12.23 22:00 | modify | 3490 | 0.01 | 1.51200 | 1.51860 | 1.50000 | |
10349 | 2015.12.23 23:45 | close | 3490 | 0.01 | 1.51176 | 1.51860 | 1.50000 | 0.18 | 1489.63 |
10350 | 2015.12.28 21:00 | buy | 3491 | 0.01 | 1.52414 | 0.00000 | 0.00000 | |
10351 | 2015.12.28 21:00 | modify | 3491 | 0.01 | 1.52414 | 1.51754 | 1.53614 | |
10352 | 2015.12.28 21:11 | close | 3491 | 0.01 | 1.52517 | 1.51754 | 1.53614 | 0.78 | 1490.41 |
10353 | 2015.12.28 21:40 | sell | 3492 | 0.01 | 1.52579 | 0.00000 | 0.00000 | |
10354 | 2015.12.28 21:40 | modify | 3492 | 0.01 | 1.52579 | 1.53239 | 1.51379 | |
10355 | 2015.12.29 00:00 | close | 3492 | 0.01 | 1.52399 | 1.53239 | 1.51379 | 1.35 | 1491.76 |
10356 | 2015.12.29 21:00 | buy | 3493 | 0.01 | 1.51172 | 0.00000 | 0.00000 | |
10357 | 2015.12.29 21:00 | modify | 3493 | 0.01 | 1.51172 | 1.50512 | 1.52372 | |
10358 | 2015.12.30 02:41 | close | 3493 | 0.01 | 1.51237 | 1.50512 | 1.52372 | 0.49 | 1492.25 |
10359 | 2015.12.30 21:10 | buy | 3494 | 0.01 | 1.51440 | 0.00000 | 0.00000 | |
10360 | 2015.12.30 21:10 | modify | 3494 | 0.01 | 1.51440 | 1.50780 | 1.52640 | |
10361 | 2015.12.30 21:32 | close | 3494 | 0.01 | 1.51601 | 1.50780 | 1.52640 | 1.22 | 1493.47 |
10362 | 2015.12.30 21:35 | sell | 3495 | 0.01 | 1.51638 | 0.00000 | 0.00000 | |
10363 | 2015.12.30 21:35 | modify | 3495 | 0.01 | 1.51638 | 1.52298 | 1.50438 | |
10364 | 2015.12.30 23:56 | close | 3495 | 0.01 | 1.51638 | 1.52298 | 1.50438 | 0.00 | 1493.47 |
10365 | 2016.01.04 21:35 | sell | 3496 | 0.01 | 1.51049 | 0.00000 | 0.00000 | |
10366 | 2016.01.04 21:35 | modify | 3496 | 0.01 | 1.51049 | 1.51709 | 1.49849 | |
10367 | 2016.01.04 22:50 | close | 3496 | 0.01 | 1.50989 | 1.51709 | 1.49849 | 0.45 | 1493.92 |
10368 | 2016.01.04 22:55 | buy | 3497 | 0.01 | 1.50945 | 0.00000 | 0.00000 | |
10369 | 2016.01.04 22:55 | modify | 3497 | 0.01 | 1.50945 | 1.50285 | 1.52145 | |
10370 | 2016.01.04 23:25 | close | 3497 | 0.01 | 1.51054 | 1.50285 | 1.52145 | 0.83 | 1494.75 |
10371 | 2016.01.05 21:15 | sell | 3498 | 0.01 | 1.50280 | 0.00000 | 0.00000 | |
10372 | 2016.01.05 21:15 | modify | 3498 | 0.01 | 1.50280 | 1.50940 | 1.49080 | |
10373 | 2016.01.06 01:05 | close | 3498 | 0.01 | 1.50247 | 1.50940 | 1.49080 | 0.24 | 1495.00 |
10374 | 2016.01.06 21:00 | sell | 3499 | 0.01 | 1.51590 | 0.00000 | 0.00000 | |
10375 | 2016.01.06 21:00 | modify | 3499 | 0.01 | 1.51590 | 1.52250 | 1.50390 | |
10376 | 2016.01.07 00:00 | close | 3499 | 0.01 | 1.51658 | 1.52250 | 1.50390 | -0.53 | 1494.47 |
10377 | 2016.01.07 21:00 | sell | 3500 | 0.01 | 1.53557 | 0.00000 | 0.00000 | |
10378 | 2016.01.07 21:00 | modify | 3500 | 0.01 | 1.53557 | 1.54217 | 1.52357 | |
10379 | 2016.01.07 23:03 | s/l | 3500 | 0.01 | 1.54217 | 1.54217 | 1.52357 | -4.99 | 1489.48 |
10380 | 2016.01.08 21:00 | sell | 3501 | 0.01 | 1.53998 | 0.00000 | 0.00000 | |
10381 | 2016.01.08 21:00 | modify | 3501 | 0.01 | 1.53998 | 1.54658 | 1.52798 | |
10382 | 2016.01.08 23:25 | s/l | 3501 | 0.01 | 1.54658 | 1.54658 | 1.52798 | -4.99 | 1484.49 |
10383 | 2016.01.11 21:00 | sell | 3502 | 0.01 | 1.54955 | 0.00000 | 0.00000 | |
10384 | 2016.01.11 21:00 | modify | 3502 | 0.01 | 1.54955 | 1.55615 | 1.53755 | |
10385 | 2016.01.11 21:30 | buy | 3503 | 0.01 | 1.54615 | 0.00000 | 0.00000 | |
10386 | 2016.01.11 21:30 | modify | 3503 | 0.01 | 1.54615 | 1.53955 | 1.55815 | |
10387 | 2016.01.11 21:30 | close | 3503 | 0.01 | 1.54616 | 1.53955 | 1.55815 | 0.00 | 1484.49 |
10388 | 2016.01.11 21:35 | buy | 3504 | 0.01 | 1.54571 | 0.00000 | 0.00000 | |
10389 | 2016.01.11 21:35 | modify | 3504 | 0.01 | 1.54571 | 1.53911 | 1.55771 | |
10390 | 2016.01.11 21:50 | close | 3504 | 0.01 | 1.54611 | 1.53911 | 1.55771 | 0.31 | 1484.80 |
10391 | 2016.01.11 21:55 | buy | 3505 | 0.01 | 1.54642 | 0.00000 | 0.00000 | |
10392 | 2016.01.11 21:55 | modify | 3505 | 0.01 | 1.54642 | 1.53982 | 1.55842 | |
10393 | 2016.01.11 21:55 | close | 3505 | 0.01 | 1.54638 | 1.53982 | 1.55842 | -0.03 | 1484.77 |
10394 | 2016.01.11 22:00 | buy | 3506 | 0.01 | 1.54655 | 0.00000 | 0.00000 | |
10395 | 2016.01.11 22:00 | close | 3506 | 0.01 | 1.54648 | 0.00000 | 0.00000 | -0.05 | 1484.72 |
10396 | 2016.01.11 22:05 | buy | 3507 | 0.01 | 1.54611 | 0.00000 | 0.00000 | |
10397 | 2016.01.11 22:05 | modify | 3507 | 0.01 | 1.54611 | 1.53951 | 1.55811 | |
10398 | 2016.01.11 22:05 | close | 3507 | 0.01 | 1.54620 | 1.53951 | 1.55811 | 0.06 | 1484.78 |
10399 | 2016.01.11 22:10 | buy | 3508 | 0.01 | 1.54589 | 0.00000 | 0.00000 | |
10400 | 2016.01.11 22:10 | modify | 3508 | 0.01 | 1.54589 | 1.53929 | 1.55789 | |
10401 | 2016.01.11 22:10 | close | 3508 | 0.01 | 1.54619 | 1.53929 | 1.55789 | 0.23 | 1485.01 |
10402 | 2016.01.11 22:25 | buy | 3509 | 0.01 | 1.54570 | 0.00000 | 0.00000 | |
10403 | 2016.01.11 22:25 | modify | 3509 | 0.01 | 1.54570 | 1.53910 | 1.55770 | |
10404 | 2016.01.11 22:28 | close | 3502 | 0.01 | 1.54452 | 1.55615 | 1.53755 | 3.80 | 1488.81 |
10405 | 2016.01.12 01:17 | close | 3509 | 0.01 | 1.54483 | 1.53910 | 1.55770 | -0.66 | 1488.15 |
10406 | 2016.01.12 21:00 | sell | 3510 | 0.01 | 1.54970 | 0.00000 | 0.00000 | |
10407 | 2016.01.12 21:00 | modify | 3510 | 0.01 | 1.54970 | 1.55630 | 1.53770 | |
10408 | 2016.01.12 21:55 | buy | 3511 | 0.01 | 1.54846 | 0.00000 | 0.00000 | |
10409 | 2016.01.12 21:55 | modify | 3511 | 0.01 | 1.54846 | 1.54186 | 1.56046 | |
10410 | 2016.01.12 21:56 | close | 3511 | 0.01 | 1.54850 | 1.54186 | 1.56046 | 0.03 | 1488.18 |
10411 | 2016.01.12 22:00 | buy | 3512 | 0.01 | 1.54873 | 0.00000 | 0.00000 | |
10412 | 2016.01.12 22:00 | modify | 3512 | 0.01 | 1.54873 | 1.54213 | 1.56073 | |
10413 | 2016.01.12 22:00 | close | 3512 | 0.01 | 1.54869 | 1.54213 | 1.56073 | -0.03 | 1488.15 |
10414 | 2016.01.12 22:20 | buy | 3513 | 0.01 | 1.54859 | 0.00000 | 0.00000 | |
10415 | 2016.01.12 22:20 | modify | 3513 | 0.01 | 1.54859 | 1.54199 | 1.56059 | |
10416 | 2016.01.12 22:20 | close | 3513 | 0.01 | 1.54873 | 1.54199 | 1.56059 | 0.11 | 1488.26 |
10417 | 2016.01.12 22:25 | buy | 3514 | 0.01 | 1.54775 | 0.00000 | 0.00000 | |
10418 | 2016.01.12 22:25 | modify | 3514 | 0.01 | 1.54775 | 1.54115 | 1.55975 | |
10419 | 2016.01.12 22:28 | close | 3510 | 0.01 | 1.54724 | 1.55630 | 1.53770 | 1.86 | 1490.12 |
10420 | 2016.01.12 23:11 | close | 3514 | 0.01 | 1.54862 | 1.54115 | 1.55975 | 0.65 | 1490.77 |
10421 | 2016.01.13 21:00 | sell | 3515 | 0.01 | 1.55729 | 0.00000 | 0.00000 | |
10422 | 2016.01.13 21:00 | modify | 3515 | 0.01 | 1.55729 | 1.56389 | 1.54529 | |
10423 | 2016.01.13 21:42 | s/l | 3515 | 0.01 | 1.56389 | 1.56389 | 1.54529 | -4.99 | 1485.78 |
10424 | 2016.01.13 21:45 | sell | 3516 | 0.01 | 1.56388 | 0.00000 | 0.00000 | |
10425 | 2016.01.13 21:45 | modify | 3516 | 0.01 | 1.56388 | 1.57048 | 1.55188 | |
10426 | 2016.01.14 07:34 | close | 3516 | 0.01 | 1.56271 | 1.57048 | 1.55188 | 0.86 | 1486.65 |
10427 | 2016.01.14 21:00 | buy | 3517 | 0.01 | 1.55879 | 0.00000 | 0.00000 | |
10428 | 2016.01.14 21:00 | modify | 3517 | 0.01 | 1.55879 | 1.55219 | 1.57079 | |
10429 | 2016.01.14 23:23 | close | 3517 | 0.01 | 1.56083 | 1.55219 | 1.57079 | 1.54 | 1488.19 |
10430 | 2016.01.15 21:00 | sell | 3518 | 0.01 | 1.59168 | 0.00000 | 0.00000 | |
10431 | 2016.01.15 21:00 | modify | 3518 | 0.01 | 1.59168 | 1.59828 | 1.57968 | |
10432 | 2016.01.15 21:40 | buy | 3519 | 0.01 | 1.59000 | 0.00000 | 0.00000 | |
10433 | 2016.01.15 21:40 | modify | 3519 | 0.01 | 1.59000 | 1.58340 | 1.60200 | |
10434 | 2016.01.15 21:40 | close | 3519 | 0.01 | 1.58994 | 1.58340 | 1.60200 | -0.04 | 1488.15 |
10435 | 2016.01.15 21:45 | buy | 3520 | 0.01 | 1.58843 | 0.00000 | 0.00000 | |
10436 | 2016.01.15 21:45 | modify | 3520 | 0.01 | 1.58843 | 1.58183 | 1.60043 | |
10437 | 2016.01.15 21:48 | close | 3518 | 0.01 | 1.58754 | 1.59828 | 1.57968 | 3.12 | 1491.27 |
10438 | 2016.01.18 00:00 | close | 3520 | 0.01 | 1.59439 | 1.58183 | 1.60043 | 4.50 | 1495.77 |
10439 | 2016.01.18 21:00 | sell | 3521 | 0.01 | 1.58420 | 0.00000 | 0.00000 | |
10440 | 2016.01.18 21:00 | modify | 3521 | 0.01 | 1.58420 | 1.59080 | 1.57220 | |
10441 | 2016.01.19 01:09 | close | 3521 | 0.01 | 1.58393 | 1.59080 | 1.57220 | 0.19 | 1495.96 |
10442 | 2016.01.19 21:00 | sell | 3522 | 0.01 | 1.58734 | 0.00000 | 0.00000 | |
10443 | 2016.01.19 21:00 | modify | 3522 | 0.01 | 1.58734 | 1.59394 | 1.57534 | |
10444 | 2016.01.19 22:30 | buy | 3523 | 0.01 | 1.58762 | 0.00000 | 0.00000 | |
10445 | 2016.01.19 22:30 | close | 3523 | 0.01 | 1.58755 | 0.00000 | 0.00000 | -0.05 | 1495.91 |
10446 | 2016.01.19 22:45 | buy | 3524 | 0.01 | 1.58720 | 0.00000 | 0.00000 | |
10447 | 2016.01.19 22:45 | modify | 3524 | 0.01 | 1.58720 | 1.58060 | 1.59920 | |
10448 | 2016.01.19 22:45 | close | 3524 | 0.01 | 1.58718 | 1.58060 | 1.59920 | -0.02 | 1495.89 |
10449 | 2016.01.19 22:50 | buy | 3525 | 0.01 | 1.58657 | 0.00000 | 0.00000 | |
10450 | 2016.01.19 22:50 | modify | 3525 | 0.01 | 1.58657 | 1.57997 | 1.59857 | |
10451 | 2016.01.19 22:50 | close | 3525 | 0.01 | 1.58687 | 1.57997 | 1.59857 | 0.23 | 1496.12 |
10452 | 2016.01.19 22:55 | buy | 3526 | 0.01 | 1.58742 | 0.00000 | 0.00000 | |
10453 | 2016.01.19 22:55 | close | 3526 | 0.01 | 1.58736 | 0.00000 | 0.00000 | -0.04 | 1496.08 |
10454 | 2016.01.20 01:46 | close | 3522 | 0.01 | 1.58724 | 1.59394 | 1.57534 | 0.06 | 1496.15 |
10455 | 2016.01.20 21:00 | buy | 3527 | 0.01 | 1.58503 | 0.00000 | 0.00000 | |
10456 | 2016.01.20 21:00 | modify | 3527 | 0.01 | 1.58503 | 1.57843 | 1.59703 | |
10457 | 2016.01.20 21:54 | s/l | 3527 | 0.01 | 1.57843 | 1.57843 | 1.59703 | -4.99 | 1491.16 |
10458 | 2016.01.20 21:55 | buy | 3528 | 0.01 | 1.57866 | 0.00000 | 0.00000 | |
10459 | 2016.01.20 21:55 | modify | 3528 | 0.01 | 1.57866 | 1.57206 | 1.59066 | |
10460 | 2016.01.21 02:03 | s/l | 3528 | 0.01 | 1.57206 | 1.57206 | 1.59066 | -4.98 | 1486.18 |
10461 | 2016.01.21 21:00 | sell | 3529 | 0.01 | 1.55626 | 0.00000 | 0.00000 | |
10462 | 2016.01.21 21:00 | modify | 3529 | 0.01 | 1.55626 | 1.56286 | 1.54426 | |
10463 | 2016.01.21 21:37 | close | 3529 | 0.01 | 1.55578 | 1.56286 | 1.54426 | 0.36 | 1486.54 |
10464 | 2016.01.21 21:40 | sell | 3530 | 0.01 | 1.55561 | 0.00000 | 0.00000 | |
10465 | 2016.01.21 21:40 | modify | 3530 | 0.01 | 1.55561 | 1.56221 | 1.54361 | |
10466 | 2016.01.21 21:40 | close | 3530 | 0.01 | 1.55567 | 1.56221 | 1.54361 | -0.05 | 1486.49 |
10467 | 2016.01.21 21:50 | sell | 3531 | 0.01 | 1.55616 | 0.00000 | 0.00000 | |
10468 | 2016.01.21 21:50 | modify | 3531 | 0.01 | 1.55616 | 1.56276 | 1.54416 | |
10469 | 2016.01.21 21:50 | close | 3531 | 0.01 | 1.55573 | 1.56276 | 1.54416 | 0.33 | 1486.82 |
10470 | 2016.01.21 21:55 | sell | 3532 | 0.01 | 1.55548 | 0.00000 | 0.00000 | |
10471 | 2016.01.21 21:55 | modify | 3532 | 0.01 | 1.55548 | 1.56208 | 1.54348 | |
10472 | 2016.01.21 21:55 | close | 3532 | 0.01 | 1.55554 | 1.56208 | 1.54348 | -0.05 | 1486.77 |
10473 | 2016.01.21 22:00 | buy | 3533 | 0.01 | 1.55300 | 0.00000 | 0.00000 | |
10474 | 2016.01.21 22:00 | modify | 3533 | 0.01 | 1.55300 | 1.54640 | 1.56500 | |
10475 | 2016.01.21 22:07 | close | 3533 | 0.01 | 1.55495 | 1.54640 | 1.56500 | 1.48 | 1488.25 |
10476 | 2016.01.21 22:40 | sell | 3534 | 0.01 | 1.55529 | 0.00000 | 0.00000 | |
10477 | 2016.01.21 22:40 | modify | 3534 | 0.01 | 1.55529 | 1.56189 | 1.54329 | |
10478 | 2016.01.21 22:40 | close | 3534 | 0.01 | 1.55532 | 1.56189 | 1.54329 | -0.02 | 1488.23 |
10479 | 2016.01.21 22:50 | sell | 3535 | 0.01 | 1.55556 | 0.00000 | 0.00000 | |
10480 | 2016.01.21 22:50 | modify | 3535 | 0.01 | 1.55556 | 1.56216 | 1.54356 | |
10481 | 2016.01.21 22:51 | close | 3535 | 0.01 | 1.55529 | 1.56216 | 1.54356 | 0.20 | 1488.43 |
10482 | 2016.01.22 21:00 | buy | 3536 | 0.01 | 1.52636 | 0.00000 | 0.00000 | |
10483 | 2016.01.22 21:00 | modify | 3536 | 0.01 | 1.52636 | 1.51976 | 1.53836 | |
10484 | 2016.01.25 02:55 | close | 3536 | 0.01 | 1.52714 | 1.51976 | 1.53836 | 0.59 | 1489.02 |
10485 | 2016.01.25 21:00 | sell | 3537 | 0.01 | 1.54308 | 0.00000 | 0.00000 | |
10486 | 2016.01.25 21:00 | modify | 3537 | 0.01 | 1.54308 | 1.54968 | 1.53108 | |
10487 | 2016.01.25 23:32 | s/l | 3537 | 0.01 | 1.54968 | 1.54968 | 1.53108 | -4.99 | 1484.03 |
10488 | 2016.01.26 22:10 | sell | 3538 | 0.01 | 1.52948 | 0.00000 | 0.00000 | |
10489 | 2016.01.26 22:10 | modify | 3538 | 0.01 | 1.52948 | 1.53608 | 1.51748 | |
10490 | 2016.01.26 22:10 | close | 3538 | 0.01 | 1.52907 | 1.53608 | 1.51748 | 0.31 | 1484.34 |
10491 | 2016.01.26 22:30 | sell | 3539 | 0.01 | 1.52923 | 0.00000 | 0.00000 | |
10492 | 2016.01.26 22:30 | modify | 3539 | 0.01 | 1.52923 | 1.53583 | 1.51723 | |
10493 | 2016.01.26 22:37 | close | 3539 | 0.01 | 1.52896 | 1.53583 | 1.51723 | 0.20 | 1484.54 |
10494 | 2016.01.27 21:00 | buy | 3540 | 0.01 | 1.52574 | 0.00000 | 0.00000 | |
10495 | 2016.01.27 21:00 | modify | 3540 | 0.01 | 1.52574 | 1.51914 | 1.53774 | |
10496 | 2016.01.27 21:00 | close | 3540 | 0.01 | 1.53010 | 1.51914 | 1.53774 | 3.30 | 1487.84 |
10497 | 2016.01.27 21:05 | sell | 3541 | 0.01 | 1.53165 | 0.00000 | 0.00000 | |
10498 | 2016.01.27 21:05 | modify | 3541 | 0.01 | 1.53165 | 1.53825 | 1.51965 | |
10499 | 2016.01.27 21:09 | s/l | 3541 | 0.01 | 1.53825 | 1.53825 | 1.51965 | -4.99 | 1482.85 |
10500 | 2016.01.27 21:10 | sell | 3542 | 0.01 | 1.53981 | 0.00000 | 0.00000 | |
10501 | 2016.01.27 21:10 | modify | 3542 | 0.01 | 1.53981 | 1.54641 | 1.52781 | |
10502 | 2016.01.28 01:42 | close | 3542 | 0.01 | 1.53430 | 1.54641 | 1.52781 | 4.14 | 1487.00 |
10503 | 2016.01.28 21:00 | sell | 3543 | 0.01 | 1.54096 | 0.00000 | 0.00000 | |
10504 | 2016.01.28 21:00 | modify | 3543 | 0.01 | 1.54096 | 1.54756 | 1.52896 | |
10505 | 2016.01.28 22:10 | buy | 3544 | 0.01 | 1.53891 | 0.00000 | 0.00000 | |
10506 | 2016.01.28 22:10 | modify | 3544 | 0.01 | 1.53891 | 1.53231 | 1.55091 | |
10507 | 2016.01.28 22:20 | close | 3543 | 0.01 | 1.53789 | 1.54756 | 1.52896 | 2.32 | 1489.32 |
10508 | 2016.01.29 03:24 | close | 3544 | 0.01 | 1.53639 | 1.53231 | 1.55091 | -1.91 | 1487.41 |
10509 | 2016.01.29 21:00 | buy | 3545 | 0.01 | 1.51830 | 0.00000 | 0.00000 | |
10510 | 2016.01.29 21:00 | modify | 3545 | 0.01 | 1.51830 | 1.51170 | 1.53030 | |
10511 | 2016.02.01 01:13 | s/l | 3545 | 0.01 | 1.51170 | 1.51170 | 1.53030 | -4.99 | 1482.42 |
10512 | 2016.02.01 21:00 | buy | 3546 | 0.01 | 1.51974 | 0.00000 | 0.00000 | |
10513 | 2016.02.01 21:00 | modify | 3546 | 0.01 | 1.51974 | 1.51314 | 1.53174 | |
10514 | 2016.02.02 01:49 | close | 3546 | 0.01 | 1.51967 | 1.51314 | 1.53174 | -0.05 | 1482.37 |
10515 | 2016.02.02 21:30 | sell | 3547 | 0.01 | 1.53241 | 0.00000 | 0.00000 | |
10516 | 2016.02.02 21:30 | modify | 3547 | 0.01 | 1.53241 | 1.53901 | 1.52041 | |
10517 | 2016.02.02 21:39 | close | 3547 | 0.01 | 1.53084 | 1.53901 | 1.52041 | 1.18 | 1483.55 |
10518 | 2016.02.02 21:50 | buy | 3548 | 0.01 | 1.52929 | 0.00000 | 0.00000 | |
10519 | 2016.02.02 21:50 | modify | 3548 | 0.01 | 1.52929 | 1.52269 | 1.54129 | |
10520 | 2016.02.02 22:09 | close | 3548 | 0.01 | 1.53160 | 1.52269 | 1.54129 | 1.74 | 1485.29 |
10521 | 2016.02.03 21:00 | sell | 3549 | 0.01 | 1.53717 | 0.00000 | 0.00000 | |
10522 | 2016.02.03 21:00 | modify | 3549 | 0.01 | 1.53717 | 1.54377 | 1.52517 | |
10523 | 2016.02.03 21:25 | buy | 3550 | 0.01 | 1.53181 | 0.00000 | 0.00000 | |
10524 | 2016.02.03 21:25 | modify | 3550 | 0.01 | 1.53181 | 1.52521 | 1.54381 | |
10525 | 2016.02.03 21:27 | close | 3549 | 0.01 | 1.53052 | 1.54377 | 1.52517 | 5.03 | 1490.32 |
10526 | 2016.02.03 21:39 | close | 3550 | 0.01 | 1.53197 | 1.52521 | 1.54381 | 0.12 | 1490.44 |
10527 | 2016.02.03 21:40 | buy | 3551 | 0.01 | 1.53156 | 0.00000 | 0.00000 | |
10528 | 2016.02.03 21:40 | modify | 3551 | 0.01 | 1.53156 | 1.52496 | 1.54356 | |
10529 | 2016.02.03 22:29 | close | 3551 | 0.01 | 1.53133 | 1.52496 | 1.54356 | -0.17 | 1490.27 |
10530 | 2016.02.03 22:35 | sell | 3552 | 0.01 | 1.53192 | 0.00000 | 0.00000 | |
10531 | 2016.02.03 22:35 | modify | 3552 | 0.01 | 1.53192 | 1.53852 | 1.51992 | |
10532 | 2016.02.03 22:50 | close | 3552 | 0.01 | 1.53026 | 1.53852 | 1.51992 | 1.25 | 1491.52 |
10533 | 2016.02.03 22:55 | buy | 3553 | 0.01 | 1.53001 | 0.00000 | 0.00000 | |
10534 | 2016.02.03 22:55 | modify | 3553 | 0.01 | 1.53001 | 1.52341 | 1.54201 | |
10535 | 2016.02.03 23:48 | close | 3553 | 0.01 | 1.53090 | 1.52341 | 1.54201 | 0.67 | 1492.19 |
10536 | 2016.02.04 21:00 | sell | 3554 | 0.01 | 1.54048 | 0.00000 | 0.00000 | |
10537 | 2016.02.04 21:00 | modify | 3554 | 0.01 | 1.54048 | 1.54708 | 1.52848 | |
10538 | 2016.02.04 22:15 | buy | 3555 | 0.01 | 1.53819 | 0.00000 | 0.00000 | |
10539 | 2016.02.04 22:15 | close | 3555 | 0.01 | 1.53815 | 0.00000 | 0.00000 | -0.03 | 1492.16 |
10540 | 2016.02.05 03:35 | close | 3554 | 0.01 | 1.53924 | 1.54708 | 1.52848 | 0.93 | 1493.09 |
10541 | 2016.02.05 21:00 | sell | 3556 | 0.01 | 1.54658 | 0.00000 | 0.00000 | |
10542 | 2016.02.05 21:00 | modify | 3556 | 0.01 | 1.54658 | 1.55318 | 1.53458 | |
10543 | 2016.02.08 01:18 | close | 3556 | 0.01 | 1.54682 | 1.55318 | 1.53458 | -0.19 | 1492.91 |
10544 | 2016.02.08 21:00 | sell | 3557 | 0.01 | 1.55780 | 0.00000 | 0.00000 | |
10545 | 2016.02.08 21:00 | modify | 3557 | 0.01 | 1.55780 | 1.56440 | 1.54580 | |
10546 | 2016.02.08 22:45 | buy | 3558 | 0.01 | 1.55801 | 0.00000 | 0.00000 | |
10547 | 2016.02.08 22:45 | modify | 3558 | 0.01 | 1.55801 | 1.55141 | 1.57001 | |
10548 | 2016.02.08 22:45 | close | 3558 | 0.01 | 1.55797 | 1.55141 | 1.57001 | -0.03 | 1492.88 |
10549 | 2016.02.08 22:50 | buy | 3559 | 0.01 | 1.55678 | 0.00000 | 0.00000 | |
10550 | 2016.02.08 22:50 | modify | 3559 | 0.01 | 1.55678 | 1.55018 | 1.56878 | |
10551 | 2016.02.08 22:50 | close | 3559 | 0.01 | 1.55773 | 1.55018 | 1.56878 | 0.72 | 1493.60 |
10552 | 2016.02.09 04:38 | s/l | 3557 | 0.01 | 1.56440 | 1.56440 | 1.54580 | -4.99 | 1488.61 |
10553 | 2016.02.09 21:00 | sell | 3560 | 0.01 | 1.56809 | 0.00000 | 0.00000 | |
10554 | 2016.02.09 21:00 | modify | 3560 | 0.01 | 1.56809 | 1.57469 | 1.55609 | |
10555 | 2016.02.09 22:40 | buy | 3561 | 0.01 | 1.56597 | 0.00000 | 0.00000 | |
10556 | 2016.02.09 22:40 | modify | 3561 | 0.01 | 1.56597 | 1.55937 | 1.57797 | |
10557 | 2016.02.09 22:40 | close | 3561 | 0.01 | 1.56611 | 1.55937 | 1.57797 | 0.11 | 1488.72 |
10558 | 2016.02.09 22:55 | buy | 3562 | 0.01 | 1.56593 | 0.00000 | 0.00000 | |
10559 | 2016.02.09 22:55 | modify | 3562 | 0.01 | 1.56593 | 1.55933 | 1.57793 | |
10560 | 2016.02.09 22:55 | close | 3562 | 0.01 | 1.56619 | 1.55933 | 1.57793 | 0.20 | 1488.92 |
10561 | 2016.02.10 00:02 | close | 3560 | 0.01 | 1.56505 | 1.57469 | 1.55609 | 2.29 | 1491.22 |
10562 | 2016.02.10 21:00 | sell | 3563 | 0.01 | 1.56953 | 0.00000 | 0.00000 | |
10563 | 2016.02.10 21:00 | modify | 3563 | 0.01 | 1.56953 | 1.57613 | 1.55753 | |
10564 | 2016.02.10 22:05 | buy | 3564 | 0.01 | 1.56717 | 0.00000 | 0.00000 | |
10565 | 2016.02.10 22:05 | modify | 3564 | 0.01 | 1.56717 | 1.56057 | 1.57917 | |
10566 | 2016.02.10 22:05 | close | 3564 | 0.01 | 1.56721 | 1.56057 | 1.57917 | 0.03 | 1491.25 |
10567 | 2016.02.10 22:15 | buy | 3565 | 0.01 | 1.56754 | 0.00000 | 0.00000 | |
10568 | 2016.02.10 22:15 | modify | 3565 | 0.01 | 1.56754 | 1.56094 | 1.57954 | |
10569 | 2016.02.10 22:15 | close | 3565 | 0.01 | 1.56748 | 1.56094 | 1.57954 | -0.04 | 1491.21 |
10570 | 2016.02.10 22:25 | buy | 3566 | 0.01 | 1.56746 | 0.00000 | 0.00000 | |
10571 | 2016.02.10 22:25 | modify | 3566 | 0.01 | 1.56746 | 1.56086 | 1.57946 | |
10572 | 2016.02.10 22:25 | close | 3566 | 0.01 | 1.56743 | 1.56086 | 1.57946 | -0.02 | 1491.19 |
10573 | 2016.02.11 02:14 | close | 3563 | 0.01 | 1.56912 | 1.57613 | 1.55753 | 0.29 | 1491.48 |
10574 | 2016.02.11 21:05 | sell | 3567 | 0.01 | 1.58380 | 0.00000 | 0.00000 | |
10575 | 2016.02.11 21:05 | modify | 3567 | 0.01 | 1.58380 | 1.59040 | 1.57180 | |
10576 | 2016.02.11 21:37 | s/l | 3567 | 0.01 | 1.59040 | 1.59040 | 1.57180 | -4.99 | 1486.49 |
10577 | 2016.02.11 21:40 | buy | 3568 | 0.01 | 1.57982 | 0.00000 | 0.00000 | |
10578 | 2016.02.11 21:40 | modify | 3568 | 0.01 | 1.57982 | 1.57322 | 1.59182 | |
10579 | 2016.02.11 21:41 | close | 3568 | 0.01 | 1.58342 | 1.57322 | 1.59182 | 2.72 | 1489.21 |
10580 | 2016.02.11 21:45 | buy | 3569 | 0.01 | 1.58089 | 0.00000 | 0.00000 | |
10581 | 2016.02.11 21:45 | modify | 3569 | 0.01 | 1.58089 | 1.57429 | 1.59289 | |
10582 | 2016.02.11 22:09 | close | 3569 | 0.01 | 1.58275 | 1.57429 | 1.59289 | 1.40 | 1490.61 |
10583 | 2016.02.11 22:10 | buy | 3570 | 0.01 | 1.58104 | 0.00000 | 0.00000 | |
10584 | 2016.02.11 22:10 | modify | 3570 | 0.01 | 1.58104 | 1.57444 | 1.59304 | |
10585 | 2016.02.11 23:21 | s/l | 3570 | 0.01 | 1.57444 | 1.57444 | 1.59304 | -4.98 | 1485.63 |
10586 | 2016.02.12 21:10 | buy | 3571 | 0.01 | 1.55545 | 0.00000 | 0.00000 | |
10587 | 2016.02.12 21:10 | modify | 3571 | 0.01 | 1.55545 | 1.54885 | 1.56745 | |
10588 | 2016.02.12 22:26 | close | 3571 | 0.01 | 1.55864 | 1.54885 | 1.56745 | 2.42 | 1488.05 |
10589 | 2016.02.12 22:40 | sell | 3572 | 0.01 | 1.55946 | 0.00000 | 0.00000 | |
10590 | 2016.02.12 22:40 | modify | 3572 | 0.01 | 1.55946 | 1.56606 | 1.54746 | |
10591 | 2016.02.12 22:44 | close | 3572 | 0.01 | 1.55884 | 1.56606 | 1.54746 | 0.47 | 1488.52 |
10592 | 2016.02.12 22:50 | sell | 3573 | 0.01 | 1.55976 | 0.00000 | 0.00000 | |
10593 | 2016.02.12 22:50 | modify | 3573 | 0.01 | 1.55976 | 1.56636 | 1.54776 | |
10594 | 2016.02.12 23:20 | close | 3573 | 0.01 | 1.55889 | 1.56636 | 1.54776 | 0.66 | 1489.18 |
10595 | 2016.02.16 21:00 | sell | 3574 | 0.01 | 1.54668 | 0.00000 | 0.00000 | |
10596 | 2016.02.16 21:00 | modify | 3574 | 0.01 | 1.54668 | 1.55328 | 1.53468 | |
10597 | 2016.02.16 23:56 | close | 3574 | 0.01 | 1.54509 | 1.55328 | 1.53468 | 1.20 | 1490.38 |
10598 | 2016.02.17 21:20 | buy | 3575 | 0.01 | 1.52471 | 0.00000 | 0.00000 | |
10599 | 2016.02.17 21:20 | modify | 3575 | 0.01 | 1.52471 | 1.51811 | 1.53671 | |
10600 | 2016.02.17 21:57 | close | 3575 | 0.01 | 1.52819 | 1.51811 | 1.53671 | 2.63 | 1493.01 |
10601 | 2016.02.17 22:10 | sell | 3576 | 0.01 | 1.52876 | 0.00000 | 0.00000 | |
10602 | 2016.02.17 22:10 | modify | 3576 | 0.01 | 1.52876 | 1.53536 | 1.51676 | |
10603 | 2016.02.17 22:10 | close | 3576 | 0.01 | 1.52871 | 1.53536 | 1.51676 | 0.04 | 1493.05 |
10604 | 2016.02.17 22:15 | sell | 3577 | 0.01 | 1.52880 | 0.00000 | 0.00000 | |
10605 | 2016.02.17 22:15 | modify | 3577 | 0.01 | 1.52880 | 1.53540 | 1.51680 | |
10606 | 2016.02.17 22:15 | close | 3577 | 0.01 | 1.52870 | 1.53540 | 1.51680 | 0.08 | 1493.13 |
10607 | 2016.02.17 22:25 | sell | 3578 | 0.01 | 1.52906 | 0.00000 | 0.00000 | |
10608 | 2016.02.17 22:25 | modify | 3578 | 0.01 | 1.52906 | 1.53566 | 1.51706 | |
10609 | 2016.02.17 22:26 | close | 3578 | 0.01 | 1.52868 | 1.53566 | 1.51706 | 0.29 | 1493.42 |
10610 | 2016.02.17 22:45 | buy | 3579 | 0.01 | 1.52640 | 0.00000 | 0.00000 | |
10611 | 2016.02.17 22:45 | modify | 3579 | 0.01 | 1.52640 | 1.51980 | 1.53840 | |
10612 | 2016.02.18 03:06 | close | 3579 | 0.01 | 1.52348 | 1.51980 | 1.53840 | -2.20 | 1491.23 |
10613 | 2016.02.18 21:00 | sell | 3580 | 0.01 | 1.52544 | 0.00000 | 0.00000 | |
10614 | 2016.02.18 21:00 | modify | 3580 | 0.01 | 1.52544 | 1.53204 | 1.51344 | |
10615 | 2016.02.18 21:35 | buy | 3581 | 0.01 | 1.52344 | 0.00000 | 0.00000 | |
10616 | 2016.02.18 21:35 | modify | 3581 | 0.01 | 1.52344 | 1.51684 | 1.53544 | |
10617 | 2016.02.18 21:35 | close | 3581 | 0.01 | 1.52342 | 1.51684 | 1.53544 | -0.02 | 1491.21 |
10618 | 2016.02.18 21:40 | buy | 3582 | 0.01 | 1.52347 | 0.00000 | 0.00000 | |
10619 | 2016.02.18 21:40 | modify | 3582 | 0.01 | 1.52347 | 1.51687 | 1.53547 | |
10620 | 2016.02.18 21:40 | close | 3582 | 0.01 | 1.52340 | 1.51687 | 1.53547 | -0.05 | 1491.16 |
10621 | 2016.02.19 00:04 | close | 3580 | 0.01 | 1.52324 | 1.53204 | 1.51344 | 1.66 | 1492.82 |
10622 | 2016.02.19 21:00 | buy | 3583 | 0.01 | 1.53277 | 0.00000 | 0.00000 | |
10623 | 2016.02.19 21:00 | modify | 3583 | 0.01 | 1.53277 | 1.52617 | 1.54477 | |
10624 | 2016.02.19 21:29 | close | 3583 | 0.01 | 1.53429 | 1.52617 | 1.54477 | 1.14 | 1493.96 |
10625 | 2016.02.19 22:00 | buy | 3584 | 0.01 | 1.53308 | 0.00000 | 0.00000 | |
10626 | 2016.02.19 22:00 | modify | 3584 | 0.01 | 1.53308 | 1.52648 | 1.54508 | |
10627 | 2016.02.22 01:01 | close | 3584 | 0.01 | 1.53324 | 1.52648 | 1.54508 | 0.12 | 1494.08 |
10628 | 2016.02.22 21:40 | sell | 3585 | 0.01 | 1.51085 | 0.00000 | 0.00000 | |
10629 | 2016.02.22 21:40 | modify | 3585 | 0.01 | 1.51085 | 1.51745 | 1.49885 | |
10630 | 2016.02.23 01:17 | close | 3585 | 0.01 | 1.51101 | 1.51745 | 1.49885 | -0.13 | 1493.96 |
10631 | 2016.02.23 21:00 | buy | 3586 | 0.01 | 1.51705 | 0.00000 | 0.00000 | |
10632 | 2016.02.23 21:00 | modify | 3586 | 0.01 | 1.51705 | 1.51045 | 1.52905 | |
10633 | 2016.02.23 22:45 | close | 3586 | 0.01 | 1.51693 | 1.51045 | 1.52905 | -0.09 | 1493.87 |
10634 | 2016.02.24 21:00 | buy | 3587 | 0.01 | 1.51438 | 0.00000 | 0.00000 | |
10635 | 2016.02.24 21:00 | modify | 3587 | 0.01 | 1.51438 | 1.50778 | 1.52638 | |
10636 | 2016.02.24 22:10 | s/l | 3587 | 0.01 | 1.50778 | 1.50778 | 1.52638 | -4.99 | 1488.88 |
10637 | 2016.02.24 22:15 | buy | 3588 | 0.01 | 1.50877 | 0.00000 | 0.00000 | |
10638 | 2016.02.24 22:15 | modify | 3588 | 0.01 | 1.50877 | 1.50217 | 1.52077 | |
10639 | 2016.02.25 03:33 | close | 3588 | 0.01 | 1.51023 | 1.50217 | 1.52077 | 1.10 | 1489.98 |
10640 | 2016.02.25 21:00 | buy | 3589 | 0.01 | 1.49185 | 0.00000 | 0.00000 | |
10641 | 2016.02.25 21:00 | modify | 3589 | 0.01 | 1.49185 | 1.48525 | 1.50385 | |
10642 | 2016.02.26 02:18 | close | 3589 | 0.01 | 1.49386 | 1.48525 | 1.50385 | 1.52 | 1491.50 |
10643 | 2016.02.26 21:05 | buy | 3590 | 0.01 | 1.47711 | 0.00000 | 0.00000 | |
10644 | 2016.02.26 21:05 | modify | 3590 | 0.01 | 1.47711 | 1.47051 | 1.48911 | |
10645 | 2016.02.29 01:17 | close | 3590 | 0.01 | 1.47861 | 1.47051 | 1.48911 | 1.13 | 1492.63 |
10646 | 2016.02.29 21:35 | buy | 3591 | 0.01 | 1.47070 | 0.00000 | 0.00000 | |
10647 | 2016.02.29 21:35 | modify | 3591 | 0.01 | 1.47070 | 1.46410 | 1.48270 | |
10648 | 2016.02.29 22:17 | close | 3591 | 0.01 | 1.47202 | 1.46410 | 1.48270 | 1.00 | 1493.63 |
10649 | 2016.02.29 22:50 | buy | 3592 | 0.01 | 1.46996 | 0.00000 | 0.00000 | |
10650 | 2016.02.29 22:50 | modify | 3592 | 0.01 | 1.46996 | 1.46336 | 1.48196 | |
10651 | 2016.02.29 22:59 | close | 3592 | 0.01 | 1.47186 | 1.46336 | 1.48196 | 1.44 | 1495.07 |
10652 | 2016.03.01 21:00 | buy | 3593 | 0.01 | 1.45567 | 0.00000 | 0.00000 | |
10653 | 2016.03.01 21:00 | modify | 3593 | 0.01 | 1.45567 | 1.44907 | 1.46767 | |
10654 | 2016.03.01 22:59 | close | 3593 | 0.01 | 1.45782 | 1.44907 | 1.46767 | 1.63 | 1496.70 |
10655 | 2016.03.02 21:00 | sell | 3594 | 0.01 | 1.46151 | 0.00000 | 0.00000 | |
10656 | 2016.03.02 21:00 | modify | 3594 | 0.01 | 1.46151 | 1.46811 | 1.44951 | |
10657 | 2016.03.02 21:28 | close | 3594 | 0.01 | 1.45976 | 1.46811 | 1.44951 | 1.32 | 1498.02 |
10658 | 2016.03.02 21:40 | buy | 3595 | 0.01 | 1.45955 | 0.00000 | 0.00000 | |
10659 | 2016.03.02 21:40 | modify | 3595 | 0.01 | 1.45955 | 1.45295 | 1.47155 | |
10660 | 2016.03.03 00:40 | close | 3595 | 0.01 | 1.45987 | 1.45295 | 1.47155 | 0.24 | 1498.27 |
10661 | 2016.03.03 21:00 | sell | 3596 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
10662 | 2016.03.03 21:00 | modify | 3596 | 0.01 | 1.46740 | 1.47400 | 1.45540 | |
10663 | 2016.03.04 02:00 | close | 3596 | 0.01 | 1.46741 | 1.47400 | 1.45540 | -0.02 | 1498.25 |
10664 | 2016.03.04 21:00 | buy | 3597 | 0.01 | 1.46428 | 0.00000 | 0.00000 | |
10665 | 2016.03.04 21:00 | modify | 3597 | 0.01 | 1.46428 | 1.45768 | 1.47628 | |
10666 | 2016.03.04 23:13 | close | 3597 | 0.01 | 1.46710 | 1.45768 | 1.47628 | 2.13 | 1500.38 |
10667 | 2016.03.07 21:15 | buy | 3598 | 0.01 | 1.46172 | 0.00000 | 0.00000 | |
10668 | 2016.03.07 21:15 | modify | 3598 | 0.01 | 1.46172 | 1.45512 | 1.47372 | |
10669 | 2016.03.07 21:16 | close | 3598 | 0.01 | 1.46310 | 1.45512 | 1.47372 | 1.04 | 1501.42 |
10670 | 2016.03.07 21:20 | sell | 3599 | 0.01 | 1.46346 | 0.00000 | 0.00000 | |
10671 | 2016.03.07 21:20 | modify | 3599 | 0.01 | 1.46346 | 1.47006 | 1.45146 | |
10672 | 2016.03.07 21:28 | close | 3599 | 0.01 | 1.46236 | 1.47006 | 1.45146 | 0.83 | 1502.25 |
10673 | 2016.03.07 22:20 | buy | 3600 | 0.01 | 1.46174 | 0.00000 | 0.00000 | |
10674 | 2016.03.07 22:20 | modify | 3600 | 0.01 | 1.46174 | 1.45514 | 1.47374 | |
10675 | 2016.03.07 22:29 | close | 3600 | 0.01 | 1.46313 | 1.45514 | 1.47374 | 1.05 | 1503.30 |
10676 | 2016.03.07 23:00 | buy | 3601 | 0.01 | 1.46172 | 0.00000 | 0.00000 | |
10677 | 2016.03.07 23:00 | modify | 3601 | 0.01 | 1.46172 | 1.45512 | 1.47372 | |
10678 | 2016.03.07 23:12 | close | 3601 | 0.01 | 1.46315 | 1.45512 | 1.47372 | 1.08 | 1504.38 |
10679 | 2016.03.08 21:00 | buy | 3602 | 0.01 | 1.47250 | 0.00000 | 0.00000 | |
10680 | 2016.03.08 21:00 | modify | 3602 | 0.01 | 1.47250 | 1.46590 | 1.48450 | |
10681 | 2016.03.08 21:31 | close | 3602 | 0.01 | 1.47461 | 1.46590 | 1.48450 | 1.60 | 1505.98 |
10682 | 2016.03.08 21:45 | sell | 3603 | 0.01 | 1.47532 | 0.00000 | 0.00000 | |
10683 | 2016.03.08 21:45 | modify | 3603 | 0.01 | 1.47532 | 1.48192 | 1.46332 | |
10684 | 2016.03.09 02:23 | close | 3603 | 0.01 | 1.47536 | 1.48192 | 1.46332 | -0.04 | 1505.95 |
10685 | 2016.03.09 21:00 | buy | 3604 | 0.01 | 1.45952 | 0.00000 | 0.00000 | |
10686 | 2016.03.09 21:00 | modify | 3604 | 0.01 | 1.45952 | 1.45292 | 1.47152 | |
10687 | 2016.03.10 04:03 | close | 3604 | 0.01 | 1.45762 | 1.45292 | 1.47152 | -1.43 | 1504.52 |
10688 | 2016.03.10 21:00 | sell | 3605 | 0.01 | 1.49485 | 0.00000 | 0.00000 | |
10689 | 2016.03.10 21:00 | modify | 3605 | 0.01 | 1.49485 | 1.50145 | 1.48285 | |
10690 | 2016.03.10 22:20 | buy | 3606 | 0.01 | 1.49361 | 0.00000 | 0.00000 | |
10691 | 2016.03.10 22:20 | close | 3606 | 0.01 | 1.49355 | 0.00000 | 0.00000 | -0.04 | 1504.48 |
10692 | 2016.03.10 22:30 | buy | 3607 | 0.01 | 1.49270 | 0.00000 | 0.00000 | |
10693 | 2016.03.10 22:30 | close | 3607 | 0.01 | 1.49266 | 0.00000 | 0.00000 | -0.03 | 1504.45 |
10694 | 2016.03.10 22:35 | buy | 3608 | 0.01 | 1.49283 | 0.00000 | 0.00000 | |
10695 | 2016.03.10 22:35 | close | 3608 | 0.01 | 1.49279 | 0.00000 | 0.00000 | -0.03 | 1504.42 |
10696 | 2016.03.10 22:40 | buy | 3609 | 0.01 | 1.49264 | 0.00000 | 0.00000 | |
10697 | 2016.03.10 22:40 | close | 3609 | 0.01 | 1.49258 | 0.00000 | 0.00000 | -0.04 | 1504.38 |
10698 | 2016.03.10 22:45 | buy | 3610 | 0.01 | 1.49250 | 0.00000 | 0.00000 | |
10699 | 2016.03.10 22:45 | close | 3610 | 0.01 | 1.49246 | 0.00000 | 0.00000 | -0.04 | 1504.34 |
10700 | 2016.03.10 22:50 | buy | 3611 | 0.01 | 1.49215 | 0.00000 | 0.00000 | |
10701 | 2016.03.10 22:50 | close | 3611 | 0.01 | 1.49211 | 0.00000 | 0.00000 | -0.03 | 1504.31 |
10702 | 2016.03.10 22:55 | buy | 3612 | 0.01 | 1.49130 | 0.00000 | 0.00000 | |
10703 | 2016.03.10 22:55 | close | 3612 | 0.01 | 1.49126 | 0.00000 | 0.00000 | -0.03 | 1504.28 |
10704 | 2016.03.10 23:00 | buy | 3613 | 0.01 | 1.49162 | 0.00000 | 0.00000 | |
10705 | 2016.03.10 23:00 | close | 3613 | 0.01 | 1.49156 | 0.00000 | 0.00000 | -0.05 | 1504.23 |
10706 | 2016.03.11 03:51 | close | 3605 | 0.01 | 1.48968 | 1.50145 | 1.48285 | 3.89 | 1508.12 |
10707 | 2016.03.11 21:00 | sell | 3614 | 0.01 | 1.47628 | 0.00000 | 0.00000 | |
10708 | 2016.03.11 21:00 | modify | 3614 | 0.01 | 1.47628 | 1.48288 | 1.46428 | |
10709 | 2016.03.11 21:54 | close | 3614 | 0.01 | 1.47433 | 1.48288 | 1.46428 | 1.47 | 1509.59 |
10710 | 2016.03.11 21:55 | buy | 3615 | 0.01 | 1.47437 | 0.00000 | 0.00000 | |
10711 | 2016.03.11 21:55 | modify | 3615 | 0.01 | 1.47437 | 1.46777 | 1.48637 | |
10712 | 2016.03.11 21:57 | close | 3615 | 0.01 | 1.47525 | 1.46777 | 1.48637 | 0.67 | 1510.26 |
10713 | 2016.03.11 22:25 | sell | 3616 | 0.01 | 1.47590 | 0.00000 | 0.00000 | |
10714 | 2016.03.11 22:25 | modify | 3616 | 0.01 | 1.47590 | 1.48250 | 1.46390 | |
10715 | 2016.03.11 23:22 | close | 3616 | 0.01 | 1.47462 | 1.48250 | 1.46390 | 0.97 | 1511.23 |
10716 | 2016.03.14 21:00 | buy | 3617 | 0.01 | 1.47092 | 0.00000 | 0.00000 | |
10717 | 2016.03.14 21:00 | modify | 3617 | 0.01 | 1.47092 | 1.46432 | 1.48292 | |
10718 | 2016.03.15 00:16 | close | 3617 | 0.01 | 1.47317 | 1.46432 | 1.48292 | 1.70 | 1512.94 |
10719 | 2016.03.15 21:00 | buy | 3618 | 0.01 | 1.48309 | 0.00000 | 0.00000 | |
10720 | 2016.03.15 21:00 | modify | 3618 | 0.01 | 1.48309 | 1.47649 | 1.49509 | |
10721 | 2016.03.15 22:10 | close | 3618 | 0.01 | 1.48455 | 1.47649 | 1.49509 | 1.11 | 1514.05 |
10722 | 2016.03.15 22:45 | buy | 3619 | 0.01 | 1.48331 | 0.00000 | 0.00000 | |
10723 | 2016.03.15 22:45 | modify | 3619 | 0.01 | 1.48331 | 1.47671 | 1.49531 | |
10724 | 2016.03.16 02:15 | close | 3619 | 0.01 | 1.48378 | 1.47671 | 1.49531 | 0.36 | 1514.41 |
10725 | 2016.03.16 21:00 | buy | 3620 | 0.01 | 1.47316 | 0.00000 | 0.00000 | |
10726 | 2016.03.16 21:00 | modify | 3620 | 0.01 | 1.47316 | 1.46656 | 1.48516 | |
10727 | 2016.03.17 03:03 | s/l | 3620 | 0.01 | 1.46656 | 1.46656 | 1.48516 | -4.99 | 1509.42 |
10728 | 2016.03.17 21:00 | buy | 3621 | 0.01 | 1.47045 | 0.00000 | 0.00000 | |
10729 | 2016.03.17 21:00 | modify | 3621 | 0.01 | 1.47045 | 1.46385 | 1.48245 | |
10730 | 2016.03.18 00:18 | close | 3621 | 0.01 | 1.47009 | 1.46385 | 1.48245 | -0.27 | 1509.15 |
10731 | 2016.03.18 21:00 | sell | 3622 | 0.01 | 1.46830 | 0.00000 | 0.00000 | |
10732 | 2016.03.18 21:00 | modify | 3622 | 0.01 | 1.46830 | 1.47490 | 1.45630 | |
10733 | 2016.03.18 22:30 | buy | 3623 | 0.01 | 1.46745 | 0.00000 | 0.00000 | |
10734 | 2016.03.18 22:30 | modify | 3623 | 0.01 | 1.46745 | 1.46085 | 1.47945 | |
10735 | 2016.03.18 22:31 | close | 3623 | 0.01 | 1.46782 | 1.46085 | 1.47945 | 0.28 | 1509.43 |
10736 | 2016.03.18 22:40 | buy | 3624 | 0.01 | 1.46696 | 0.00000 | 0.00000 | |
10737 | 2016.03.18 22:40 | modify | 3624 | 0.01 | 1.46696 | 1.46036 | 1.47896 | |
10738 | 2016.03.18 22:43 | close | 3622 | 0.01 | 1.46664 | 1.47490 | 1.45630 | 1.25 | 1510.68 |
10739 | 2016.03.18 22:51 | close | 3624 | 0.01 | 1.46783 | 1.46036 | 1.47896 | 0.65 | 1511.33 |
10740 | 2016.03.21 23:00 | sell | 3625 | 0.01 | 1.47209 | 0.00000 | 0.00000 | |
10741 | 2016.03.21 23:00 | modify | 3625 | 0.01 | 1.47209 | 1.47869 | 1.46009 | |
10742 | 2016.03.22 01:13 | close | 3625 | 0.01 | 1.47074 | 1.47869 | 1.46009 | 1.01 | 1512.35 |
10743 | 2016.03.22 21:05 | buy | 3626 | 0.01 | 1.46297 | 0.00000 | 0.00000 | |
10744 | 2016.03.22 21:05 | modify | 3626 | 0.01 | 1.46297 | 1.45637 | 1.47497 | |
10745 | 2016.03.22 22:30 | close | 3626 | 0.01 | 1.46424 | 1.45637 | 1.47497 | 0.96 | 1513.31 |
10746 | 2016.03.23 21:00 | sell | 3627 | 0.01 | 1.47695 | 0.00000 | 0.00000 | |
10747 | 2016.03.23 21:00 | modify | 3627 | 0.01 | 1.47695 | 1.48355 | 1.46495 | |
10748 | 2016.03.23 21:55 | buy | 3628 | 0.01 | 1.47529 | 0.00000 | 0.00000 | |
10749 | 2016.03.23 21:55 | modify | 3628 | 0.01 | 1.47529 | 1.46869 | 1.48729 | |
10750 | 2016.03.23 21:56 | close | 3628 | 0.01 | 1.47543 | 1.46869 | 1.48729 | 0.11 | 1513.42 |
10751 | 2016.03.23 23:00 | buy | 3629 | 0.01 | 1.47596 | 0.00000 | 0.00000 | |
10752 | 2016.03.23 23:00 | modify | 3629 | 0.01 | 1.47596 | 1.46936 | 1.48796 | |
10753 | 2016.03.23 23:01 | close | 3629 | 0.01 | 1.47617 | 1.46936 | 1.48796 | 0.15 | 1513.57 |
10754 | 2016.03.24 06:51 | close | 3627 | 0.01 | 1.47700 | 1.48355 | 1.46495 | -0.06 | 1513.51 |
10755 | 2016.03.24 21:05 | buy | 3630 | 0.01 | 1.48041 | 0.00000 | 0.00000 | |
10756 | 2016.03.24 21:05 | modify | 3630 | 0.01 | 1.48041 | 1.47381 | 1.49241 | |
10757 | 2016.03.25 04:27 | close | 3630 | 0.01 | 1.47963 | 1.47381 | 1.49241 | -0.59 | 1512.92 |
10758 | 2016.03.25 21:00 | sell | 3631 | 0.01 | 1.48237 | 0.00000 | 0.00000 | |
10759 | 2016.03.25 21:00 | modify | 3631 | 0.01 | 1.48237 | 1.48897 | 1.47037 | |
10760 | 2016.03.25 22:15 | close | 3631 | 0.01 | 1.48064 | 1.48897 | 1.47037 | 1.31 | 1514.23 |
10761 | 2016.03.25 22:20 | buy | 3632 | 0.01 | 1.48112 | 0.00000 | 0.00000 | |
10762 | 2016.03.25 22:20 | modify | 3632 | 0.01 | 1.48112 | 1.47452 | 1.49312 | |
10763 | 2016.03.25 22:31 | close | 3632 | 0.01 | 1.48195 | 1.47452 | 1.49312 | 0.62 | 1514.85 |
10764 | 2016.03.25 22:40 | buy | 3633 | 0.01 | 1.48110 | 0.00000 | 0.00000 | |
10765 | 2016.03.25 22:40 | modify | 3633 | 0.01 | 1.48110 | 1.47450 | 1.49310 | |
10766 | 2016.03.25 22:53 | close | 3633 | 0.01 | 1.48193 | 1.47450 | 1.49310 | 0.63 | 1515.48 |
10767 | 2016.03.28 21:05 | buy | 3634 | 0.01 | 1.47647 | 0.00000 | 0.00000 | |
10768 | 2016.03.28 21:05 | modify | 3634 | 0.01 | 1.47647 | 1.46987 | 1.48847 | |
10769 | 2016.03.29 03:57 | close | 3634 | 0.01 | 1.47668 | 1.46987 | 1.48847 | 0.16 | 1515.64 |
10770 | 2016.03.29 21:00 | sell | 3635 | 0.01 | 1.47615 | 0.00000 | 0.00000 | |
10771 | 2016.03.29 21:00 | modify | 3635 | 0.01 | 1.47615 | 1.48275 | 1.46415 | |
10772 | 2016.03.29 21:32 | close | 3635 | 0.01 | 1.47507 | 1.48275 | 1.46415 | 0.82 | 1516.46 |
10773 | 2016.03.29 21:40 | buy | 3636 | 0.01 | 1.47494 | 0.00000 | 0.00000 | |
10774 | 2016.03.29 21:40 | modify | 3636 | 0.01 | 1.47494 | 1.46834 | 1.48694 | |
10775 | 2016.03.29 21:58 | close | 3636 | 0.01 | 1.47596 | 1.46834 | 1.48694 | 0.77 | 1517.23 |
10776 | 2016.03.29 22:10 | buy | 3637 | 0.01 | 1.47490 | 0.00000 | 0.00000 | |
10777 | 2016.03.29 22:10 | modify | 3637 | 0.01 | 1.47490 | 1.46830 | 1.48690 | |
10778 | 2016.03.29 22:37 | close | 3637 | 0.01 | 1.47586 | 1.46830 | 1.48690 | 0.72 | 1517.95 |
10779 | 2016.03.30 21:00 | buy | 3638 | 0.01 | 1.46885 | 0.00000 | 0.00000 | |
10780 | 2016.03.30 21:00 | modify | 3638 | 0.01 | 1.46885 | 1.46225 | 1.48085 | |
10781 | 2016.03.30 23:56 | close | 3638 | 0.01 | 1.46976 | 1.46225 | 1.48085 | 0.69 | 1518.64 |
10782 | 2016.03.31 21:00 | sell | 3639 | 0.01 | 1.47908 | 0.00000 | 0.00000 | |
10783 | 2016.03.31 21:00 | modify | 3639 | 0.01 | 1.47908 | 1.48568 | 1.46708 | |
10784 | 2016.03.31 22:00 | buy | 3640 | 0.01 | 1.47757 | 0.00000 | 0.00000 | |
10785 | 2016.03.31 22:00 | close | 3640 | 0.01 | 1.47753 | 0.00000 | 0.00000 | -0.03 | 1518.61 |
10786 | 2016.03.31 22:05 | buy | 3641 | 0.01 | 1.47704 | 0.00000 | 0.00000 | |
10787 | 2016.03.31 22:05 | modify | 3641 | 0.01 | 1.47704 | 1.47044 | 1.48904 | |
10788 | 2016.03.31 22:09 | close | 3641 | 0.01 | 1.47712 | 1.47044 | 1.48904 | 0.06 | 1518.67 |
10789 | 2016.03.31 22:10 | buy | 3642 | 0.01 | 1.47714 | 0.00000 | 0.00000 | |
10790 | 2016.03.31 22:10 | modify | 3642 | 0.01 | 1.47714 | 1.47054 | 1.48914 | |
10791 | 2016.03.31 22:10 | close | 3642 | 0.01 | 1.47714 | 1.47054 | 1.48914 | 0.00 | 1518.67 |
10792 | 2016.03.31 22:15 | buy | 3643 | 0.01 | 1.47707 | 0.00000 | 0.00000 | |
10793 | 2016.03.31 22:15 | modify | 3643 | 0.01 | 1.47707 | 1.47047 | 1.48907 | |
10794 | 2016.03.31 22:15 | close | 3643 | 0.01 | 1.47715 | 1.47047 | 1.48907 | 0.06 | 1518.73 |
10795 | 2016.03.31 22:30 | buy | 3644 | 0.01 | 1.47722 | 0.00000 | 0.00000 | |
10796 | 2016.03.31 22:30 | modify | 3644 | 0.01 | 1.47722 | 1.47062 | 1.48922 | |
10797 | 2016.03.31 22:30 | close | 3644 | 0.01 | 1.47722 | 1.47062 | 1.48922 | 0.00 | 1518.73 |
10798 | 2016.03.31 22:50 | buy | 3645 | 0.01 | 1.47717 | 0.00000 | 0.00000 | |
10799 | 2016.03.31 22:50 | modify | 3645 | 0.01 | 1.47717 | 1.47057 | 1.48917 | |
10800 | 2016.03.31 22:50 | close | 3645 | 0.01 | 1.47734 | 1.47057 | 1.48917 | 0.13 | 1518.86 |
10801 | 2016.04.01 01:28 | close | 3639 | 0.01 | 1.47702 | 1.48568 | 1.46708 | 1.55 | 1520.42 |
10802 | 2016.04.01 21:00 | buy | 3646 | 0.01 | 1.48347 | 0.00000 | 0.00000 | |
10803 | 2016.04.01 21:00 | modify | 3646 | 0.01 | 1.48347 | 1.47687 | 1.49547 | |
10804 | 2016.04.04 00:02 | close | 3646 | 0.01 | 1.48471 | 1.47687 | 1.49547 | 0.94 | 1521.36 |
10805 | 2016.04.04 21:00 | sell | 3647 | 0.01 | 1.48737 | 0.00000 | 0.00000 | |
10806 | 2016.04.04 21:00 | modify | 3647 | 0.01 | 1.48737 | 1.49397 | 1.47537 | |
10807 | 2016.04.05 05:03 | s/l | 3647 | 0.01 | 1.49397 | 1.49397 | 1.47537 | -5.00 | 1516.36 |
10808 | 2016.04.05 21:05 | sell | 3648 | 0.01 | 1.50043 | 0.00000 | 0.00000 | |
10809 | 2016.04.05 21:05 | modify | 3648 | 0.01 | 1.50043 | 1.50703 | 1.48843 | |
10810 | 2016.04.05 21:34 | close | 3648 | 0.01 | 1.49835 | 1.50703 | 1.48843 | 1.57 | 1517.93 |
10811 | 2016.04.05 21:35 | buy | 3649 | 0.01 | 1.49828 | 0.00000 | 0.00000 | |
10812 | 2016.04.05 21:35 | modify | 3649 | 0.01 | 1.49828 | 1.49168 | 1.51028 | |
10813 | 2016.04.06 09:15 | s/l | 3649 | 0.01 | 1.49168 | 1.49168 | 1.51028 | -4.98 | 1512.95 |
10814 | 2016.04.06 21:40 | sell | 3650 | 0.01 | 1.49594 | 0.00000 | 0.00000 | |
10815 | 2016.04.06 21:40 | modify | 3650 | 0.01 | 1.49594 | 1.50254 | 1.48394 | |
10816 | 2016.04.06 22:04 | close | 3650 | 0.01 | 1.49470 | 1.50254 | 1.48394 | 0.94 | 1513.89 |
10817 | 2016.04.06 22:20 | buy | 3651 | 0.01 | 1.49418 | 0.00000 | 0.00000 | |
10818 | 2016.04.06 22:20 | modify | 3651 | 0.01 | 1.49418 | 1.48758 | 1.50618 | |
10819 | 2016.04.07 06:22 | close | 3651 | 0.01 | 1.49170 | 1.48758 | 1.50618 | -1.87 | 1512.03 |
10820 | 2016.04.07 21:00 | sell | 3652 | 0.01 | 1.49739 | 0.00000 | 0.00000 | |
10821 | 2016.04.07 21:00 | modify | 3652 | 0.01 | 1.49739 | 1.50399 | 1.48539 | |
10822 | 2016.04.07 21:32 | buy | 3653 | 0.01 | 1.49611 | 0.00000 | 0.00000 | |
10823 | 2016.04.07 21:32 | modify | 3653 | 0.01 | 1.49611 | 1.48951 | 1.50811 | |
10824 | 2016.04.07 21:59 | close | 3653 | 0.01 | 1.49668 | 1.48951 | 1.50811 | 0.43 | 1512.46 |
10825 | 2016.04.07 22:05 | close | 3652 | 0.01 | 1.49527 | 1.50399 | 1.48539 | 1.60 | 1514.06 |
10826 | 2016.04.07 22:10 | buy | 3654 | 0.01 | 1.49484 | 0.00000 | 0.00000 | |
10827 | 2016.04.07 22:10 | modify | 3654 | 0.01 | 1.49484 | 1.48824 | 1.50684 | |
10828 | 2016.04.07 23:46 | close | 3654 | 0.01 | 1.49592 | 1.48824 | 1.50684 | 0.82 | 1514.88 |
10829 | 2016.04.08 21:10 | buy | 3655 | 0.01 | 1.48144 | 0.00000 | 0.00000 | |
10830 | 2016.04.08 21:10 | modify | 3655 | 0.01 | 1.48144 | 1.47484 | 1.49344 | |
10831 | 2016.04.08 22:29 | close | 3655 | 0.01 | 1.48228 | 1.47484 | 1.49344 | 0.63 | 1515.51 |
10832 | 2016.04.11 21:05 | buy | 3656 | 0.01 | 1.47270 | 0.00000 | 0.00000 | |
10833 | 2016.04.11 21:05 | modify | 3656 | 0.01 | 1.47270 | 1.46610 | 1.48470 | |
10834 | 2016.04.12 01:24 | close | 3656 | 0.01 | 1.47220 | 1.46610 | 1.48470 | -0.38 | 1515.13 |
10835 | 2016.04.12 21:00 | buy | 3657 | 0.01 | 1.45196 | 0.00000 | 0.00000 | |
10836 | 2016.04.12 21:00 | modify | 3657 | 0.01 | 1.45196 | 1.44536 | 1.46396 | |
10837 | 2016.04.13 08:40 | close | 3657 | 0.01 | 1.45174 | 1.44536 | 1.46396 | -0.17 | 1514.96 |
10838 | 2016.04.13 21:10 | buy | 3658 | 0.01 | 1.44363 | 0.00000 | 0.00000 | |
10839 | 2016.04.13 21:10 | modify | 3658 | 0.01 | 1.44363 | 1.43703 | 1.45563 | |
10840 | 2016.04.13 21:36 | close | 3658 | 0.01 | 1.44514 | 1.43703 | 1.45563 | 1.14 | 1516.10 |
10841 | 2016.04.13 21:55 | sell | 3659 | 0.01 | 1.44624 | 0.00000 | 0.00000 | |
10842 | 2016.04.13 21:55 | modify | 3659 | 0.01 | 1.44624 | 1.45284 | 1.43424 | |
10843 | 2016.04.13 23:42 | close | 3659 | 0.01 | 1.44495 | 1.45284 | 1.43424 | 0.98 | 1517.08 |
10844 | 2016.04.14 21:30 | sell | 3660 | 0.01 | 1.44695 | 0.00000 | 0.00000 | |
10845 | 2016.04.14 21:30 | modify | 3660 | 0.01 | 1.44695 | 1.45355 | 1.43495 | |
10846 | 2016.04.14 22:59 | close | 3660 | 0.01 | 1.44613 | 1.45355 | 1.43495 | 0.62 | 1517.70 |
10847 | 2016.04.14 23:00 | buy | 3661 | 0.01 | 1.44608 | 0.00000 | 0.00000 | |
10848 | 2016.04.14 23:00 | modify | 3661 | 0.01 | 1.44608 | 1.43948 | 1.45808 | |
10849 | 2016.04.14 23:40 | close | 3661 | 0.01 | 1.44711 | 1.43948 | 1.45808 | 0.78 | 1518.48 |
10850 | 2016.04.15 21:00 | buy | 3662 | 0.01 | 1.45015 | 0.00000 | 0.00000 | |
10851 | 2016.04.15 21:00 | modify | 3662 | 0.01 | 1.45015 | 1.44355 | 1.46215 | |
10852 | 2016.04.18 00:00 | t/p | 3662 | 0.01 | 1.46215 | 1.44355 | 1.46215 | 9.07 | 1527.55 |
10853 | 2016.04.18 21:00 | buy | 3663 | 0.01 | 1.44989 | 0.00000 | 0.00000 | |
10854 | 2016.04.18 21:00 | modify | 3663 | 0.01 | 1.44989 | 1.44329 | 1.46189 | |
10855 | 2016.04.19 02:37 | s/l | 3663 | 0.01 | 1.44329 | 1.44329 | 1.46189 | -4.99 | 1522.56 |
10856 | 2016.04.19 21:00 | buy | 3664 | 0.01 | 1.43874 | 0.00000 | 0.00000 | |
10857 | 2016.04.19 21:00 | modify | 3664 | 0.01 | 1.43874 | 1.43214 | 1.45074 | |
10858 | 2016.04.20 01:17 | close | 3664 | 0.01 | 1.43931 | 1.43214 | 1.45074 | 0.43 | 1522.99 |
10859 | 2016.04.20 21:00 | buy | 3665 | 0.01 | 1.42867 | 0.00000 | 0.00000 | |
10860 | 2016.04.20 21:00 | modify | 3665 | 0.01 | 1.42867 | 1.42207 | 1.44067 | |
10861 | 2016.04.21 00:54 | close | 3665 | 0.01 | 1.42996 | 1.42207 | 1.44067 | 0.98 | 1523.98 |
10862 | 2016.04.21 21:00 | sell | 3666 | 0.01 | 1.43744 | 0.00000 | 0.00000 | |
10863 | 2016.04.21 21:00 | modify | 3666 | 0.01 | 1.43744 | 1.44404 | 1.42544 | |
10864 | 2016.04.21 22:05 | buy | 3667 | 0.01 | 1.43712 | 0.00000 | 0.00000 | |
10865 | 2016.04.21 22:05 | modify | 3667 | 0.01 | 1.43712 | 1.43052 | 1.44912 | |
10866 | 2016.04.21 22:28 | close | 3667 | 0.01 | 1.43741 | 1.43052 | 1.44912 | 0.21 | 1524.19 |
10867 | 2016.04.21 23:00 | buy | 3668 | 0.01 | 1.43665 | 0.00000 | 0.00000 | |
10868 | 2016.04.21 23:00 | modify | 3668 | 0.01 | 1.43665 | 1.43005 | 1.44865 | |
10869 | 2016.04.21 23:44 | close | 3666 | 0.01 | 1.43615 | 1.44404 | 1.42544 | 0.98 | 1525.17 |
10870 | 2016.04.22 01:26 | close | 3668 | 0.01 | 1.43718 | 1.43005 | 1.44865 | 0.40 | 1525.57 |
10871 | 2016.04.22 21:00 | buy | 3669 | 0.01 | 1.42304 | 0.00000 | 0.00000 | |
10872 | 2016.04.22 21:00 | modify | 3669 | 0.01 | 1.42304 | 1.41644 | 1.43504 | |
10873 | 2016.04.25 01:26 | close | 3669 | 0.01 | 1.42286 | 1.41644 | 1.43504 | -0.14 | 1525.43 |
10874 | 2016.04.25 21:25 | sell | 3670 | 0.01 | 1.42950 | 0.00000 | 0.00000 | |
10875 | 2016.04.25 21:25 | modify | 3670 | 0.01 | 1.42950 | 1.43610 | 1.41750 | |
10876 | 2016.04.25 21:59 | close | 3670 | 0.01 | 1.42812 | 1.43610 | 1.41750 | 1.04 | 1526.47 |
10877 | 2016.04.25 22:00 | buy | 3671 | 0.01 | 1.42822 | 0.00000 | 0.00000 | |
10878 | 2016.04.25 22:00 | modify | 3671 | 0.01 | 1.42822 | 1.42162 | 1.44022 | |
10879 | 2016.04.25 22:13 | close | 3671 | 0.01 | 1.42926 | 1.42162 | 1.44022 | 0.79 | 1527.26 |
10880 | 2016.04.25 23:00 | buy | 3672 | 0.01 | 1.42821 | 0.00000 | 0.00000 | |
10881 | 2016.04.25 23:00 | modify | 3672 | 0.01 | 1.42821 | 1.42161 | 1.44021 | |
10882 | 2016.04.26 00:29 | close | 3672 | 0.01 | 1.42899 | 1.42161 | 1.44021 | 0.59 | 1527.85 |
10883 | 2016.04.26 21:00 | buy | 3673 | 0.01 | 1.42469 | 0.00000 | 0.00000 | |
10884 | 2016.04.26 21:00 | modify | 3673 | 0.01 | 1.42469 | 1.41809 | 1.43669 | |
10885 | 2016.04.27 03:28 | close | 3673 | 0.01 | 1.42488 | 1.41809 | 1.43669 | 0.15 | 1528.00 |
10886 | 2016.04.27 21:00 | sell | 3674 | 0.01 | 1.43109 | 0.00000 | 0.00000 | |
10887 | 2016.04.27 21:00 | modify | 3674 | 0.01 | 1.43109 | 1.43769 | 1.41909 | |
10888 | 2016.04.27 21:10 | buy | 3675 | 0.01 | 1.42936 | 0.00000 | 0.00000 | |
10889 | 2016.04.27 21:10 | modify | 3675 | 0.01 | 1.42936 | 1.42276 | 1.44136 | |
10890 | 2016.04.27 21:13 | close | 3674 | 0.01 | 1.42825 | 1.43769 | 1.41909 | 2.14 | 1530.14 |
10891 | 2016.04.27 21:35 | close | 3675 | 0.01 | 1.42958 | 1.42276 | 1.44136 | 0.17 | 1530.31 |
10892 | 2016.04.27 21:40 | sell | 3676 | 0.01 | 1.43011 | 0.00000 | 0.00000 | |
10893 | 2016.04.27 21:40 | modify | 3676 | 0.01 | 1.43011 | 1.43671 | 1.41811 | |
10894 | 2016.04.27 21:50 | buy | 3677 | 0.01 | 1.42873 | 0.00000 | 0.00000 | |
10895 | 2016.04.27 21:50 | modify | 3677 | 0.01 | 1.42873 | 1.42213 | 1.44073 | |
10896 | 2016.04.27 21:52 | close | 3676 | 0.01 | 1.42821 | 1.43671 | 1.41811 | 1.43 | 1531.74 |
10897 | 2016.04.28 06:02 | close | 3677 | 0.01 | 1.42523 | 1.42213 | 1.44073 | -2.65 | 1529.10 |
10898 | 2016.04.28 21:05 | buy | 3678 | 0.01 | 1.42080 | 0.00000 | 0.00000 | |
10899 | 2016.04.28 21:05 | modify | 3678 | 0.01 | 1.42080 | 1.41420 | 1.43280 | |
10900 | 2016.04.28 22:10 | close | 3678 | 0.01 | 1.42233 | 1.41420 | 1.43280 | 1.16 | 1530.26 |
10901 | 2016.04.28 22:20 | sell | 3679 | 0.01 | 1.42307 | 0.00000 | 0.00000 | |
10902 | 2016.04.28 22:20 | modify | 3679 | 0.01 | 1.42307 | 1.42967 | 1.41107 | |
10903 | 2016.04.29 09:29 | close | 3679 | 0.01 | 1.42548 | 1.42967 | 1.41107 | -1.83 | 1528.43 |
10904 | 2016.04.29 21:00 | sell | 3680 | 0.01 | 1.43987 | 0.00000 | 0.00000 | |
10905 | 2016.04.29 21:00 | modify | 3680 | 0.01 | 1.43987 | 1.44647 | 1.42787 | |
10906 | 2016.04.29 21:50 | buy | 3681 | 0.01 | 1.43640 | 0.00000 | 0.00000 | |
10907 | 2016.04.29 21:50 | close | 3681 | 0.01 | 1.43636 | 0.00000 | 0.00000 | -0.03 | 1528.40 |
10908 | 2016.04.29 21:55 | buy | 3682 | 0.01 | 1.43580 | 0.00000 | 0.00000 | |
10909 | 2016.04.29 21:55 | modify | 3682 | 0.01 | 1.43580 | 1.42920 | 1.44780 | |
10910 | 2016.04.29 21:57 | close | 3682 | 0.01 | 1.43598 | 1.42920 | 1.44780 | 0.13 | 1528.53 |
10911 | 2016.04.29 22:00 | buy | 3683 | 0.01 | 1.43631 | 0.00000 | 0.00000 | |
10912 | 2016.04.29 22:00 | modify | 3683 | 0.01 | 1.43631 | 1.42971 | 1.44831 | |
10913 | 2016.04.29 22:00 | close | 3683 | 0.01 | 1.43627 | 1.42971 | 1.44831 | -0.03 | 1528.50 |
10914 | 2016.04.29 22:05 | buy | 3684 | 0.01 | 1.43605 | 0.00000 | 0.00000 | |
10915 | 2016.04.29 22:05 | modify | 3684 | 0.01 | 1.43605 | 1.42945 | 1.44805 | |
10916 | 2016.04.29 22:05 | close | 3684 | 0.01 | 1.43602 | 1.42945 | 1.44805 | -0.03 | 1528.47 |
10917 | 2016.04.29 22:10 | buy | 3685 | 0.01 | 1.43527 | 0.00000 | 0.00000 | |
10918 | 2016.04.29 22:10 | modify | 3685 | 0.01 | 1.43527 | 1.42867 | 1.44727 | |
10919 | 2016.04.29 22:54 | close | 3685 | 0.01 | 1.43599 | 1.42867 | 1.44727 | 0.54 | 1529.01 |
10920 | 2016.05.02 06:06 | close | 3680 | 0.01 | 1.43688 | 1.44647 | 1.42787 | 2.24 | 1531.26 |
10921 | 2016.05.02 21:00 | sell | 3686 | 0.01 | 1.44393 | 0.00000 | 0.00000 | |
10922 | 2016.05.02 21:00 | modify | 3686 | 0.01 | 1.44393 | 1.45053 | 1.43193 | |
10923 | 2016.05.02 23:00 | buy | 3687 | 0.01 | 1.44391 | 0.00000 | 0.00000 | |
10924 | 2016.05.02 23:00 | modify | 3687 | 0.01 | 1.44391 | 1.43731 | 1.45591 | |
10925 | 2016.05.02 23:13 | close | 3687 | 0.01 | 1.44432 | 1.43731 | 1.45591 | 0.31 | 1531.57 |
10926 | 2016.05.03 02:15 | close | 3686 | 0.01 | 1.44354 | 1.45053 | 1.43193 | 0.28 | 1531.85 |
10927 | 2016.05.03 21:00 | sell | 3688 | 0.01 | 1.46336 | 0.00000 | 0.00000 | |
10928 | 2016.05.03 21:00 | modify | 3688 | 0.01 | 1.46336 | 1.46996 | 1.45136 | |
10929 | 2016.05.04 01:19 | close | 3688 | 0.01 | 1.46150 | 1.46996 | 1.45136 | 1.39 | 1533.24 |
10930 | 2016.05.04 21:00 | sell | 3689 | 0.01 | 1.47888 | 0.00000 | 0.00000 | |
10931 | 2016.05.04 21:00 | modify | 3689 | 0.01 | 1.47888 | 1.48548 | 1.46688 | |
10932 | 2016.05.04 21:30 | buy | 3690 | 0.01 | 1.47818 | 0.00000 | 0.00000 | |
10933 | 2016.05.04 21:30 | close | 3690 | 0.01 | 1.47814 | 0.00000 | 0.00000 | -0.03 | 1533.21 |
10934 | 2016.05.05 00:01 | close | 3689 | 0.01 | 1.47699 | 1.48548 | 1.46688 | 1.41 | 1534.63 |
10935 | 2016.05.05 21:25 | buy | 3691 | 0.01 | 1.46490 | 0.00000 | 0.00000 | |
10936 | 2016.05.05 21:25 | modify | 3691 | 0.01 | 1.46490 | 1.45830 | 1.47690 | |
10937 | 2016.05.05 21:53 | close | 3691 | 0.01 | 1.46637 | 1.45830 | 1.47690 | 1.11 | 1535.74 |
10938 | 2016.05.05 22:45 | sell | 3692 | 0.01 | 1.46692 | 0.00000 | 0.00000 | |
10939 | 2016.05.05 22:45 | modify | 3692 | 0.01 | 1.46692 | 1.47352 | 1.45492 | |
10940 | 2016.05.05 23:56 | close | 3692 | 0.01 | 1.46592 | 1.47352 | 1.45492 | 0.75 | 1536.49 |
10941 | 2016.05.06 21:00 | buy | 3693 | 0.01 | 1.47483 | 0.00000 | 0.00000 | |
10942 | 2016.05.06 21:00 | modify | 3693 | 0.01 | 1.47483 | 1.46823 | 1.48683 | |
10943 | 2016.05.09 00:00 | close | 3693 | 0.01 | 1.47499 | 1.46823 | 1.48683 | 0.12 | 1536.61 |
10944 | 2016.05.09 21:00 | buy | 3694 | 0.01 | 1.47949 | 0.00000 | 0.00000 | |
10945 | 2016.05.09 21:00 | modify | 3694 | 0.01 | 1.47949 | 1.47289 | 1.49149 | |
10946 | 2016.05.09 21:06 | close | 3694 | 0.01 | 1.48008 | 1.47289 | 1.49149 | 0.45 | 1537.06 |
10947 | 2016.05.09 21:10 | buy | 3695 | 0.01 | 1.47953 | 0.00000 | 0.00000 | |
10948 | 2016.05.09 21:10 | modify | 3695 | 0.01 | 1.47953 | 1.47293 | 1.49153 | |
10949 | 2016.05.10 03:12 | close | 3695 | 0.01 | 1.47599 | 1.47293 | 1.49153 | -2.67 | 1534.39 |
10950 | 2016.05.10 21:00 | buy | 3696 | 0.01 | 1.46957 | 0.00000 | 0.00000 | |
10951 | 2016.05.10 21:00 | modify | 3696 | 0.01 | 1.46957 | 1.46297 | 1.48157 | |
10952 | 2016.05.11 03:09 | close | 3696 | 0.01 | 1.46951 | 1.46297 | 1.48157 | -0.05 | 1534.34 |
10953 | 2016.05.11 21:00 | buy | 3697 | 0.01 | 1.46754 | 0.00000 | 0.00000 | |
10954 | 2016.05.11 21:00 | modify | 3697 | 0.01 | 1.46754 | 1.46094 | 1.47954 | |
10955 | 2016.05.11 23:59 | close | 3697 | 0.01 | 1.46845 | 1.46094 | 1.47954 | 0.69 | 1535.03 |
10956 | 2016.05.12 21:00 | buy | 3698 | 0.01 | 1.45924 | 0.00000 | 0.00000 | |
10957 | 2016.05.12 21:00 | modify | 3698 | 0.01 | 1.45924 | 1.45264 | 1.47124 | |
10958 | 2016.05.12 23:41 | close | 3698 | 0.01 | 1.46071 | 1.45264 | 1.47124 | 1.11 | 1536.14 |
10959 | 2016.05.13 21:00 | sell | 3699 | 0.01 | 1.46229 | 0.00000 | 0.00000 | |
10960 | 2016.05.13 21:00 | modify | 3699 | 0.01 | 1.46229 | 1.46889 | 1.45029 | |
10961 | 2016.05.13 23:27 | close | 3699 | 0.01 | 1.46172 | 1.46889 | 1.45029 | 0.43 | 1536.57 |
10962 | 2016.05.16 21:05 | buy | 3700 | 0.01 | 1.45979 | 0.00000 | 0.00000 | |
10963 | 2016.05.16 21:05 | modify | 3700 | 0.01 | 1.45979 | 1.45319 | 1.47179 | |
10964 | 2016.05.16 23:12 | close | 3700 | 0.01 | 1.46071 | 1.45319 | 1.47179 | 0.69 | 1537.26 |
10965 | 2016.05.17 21:05 | buy | 3701 | 0.01 | 1.46042 | 0.00000 | 0.00000 | |
10966 | 2016.05.17 21:05 | modify | 3701 | 0.01 | 1.46042 | 1.45382 | 1.47242 | |
10967 | 2016.05.17 22:26 | close | 3701 | 0.01 | 1.46191 | 1.45382 | 1.47242 | 1.13 | 1538.39 |
10968 | 2016.05.17 23:00 | buy | 3702 | 0.01 | 1.45981 | 0.00000 | 0.00000 | |
10969 | 2016.05.17 23:00 | modify | 3702 | 0.01 | 1.45981 | 1.45321 | 1.47181 | |
10970 | 2016.05.18 03:13 | close | 3702 | 0.01 | 1.46090 | 1.45321 | 1.47181 | 0.83 | 1539.22 |
10971 | 2016.05.18 21:00 | buy | 3703 | 0.01 | 1.45528 | 0.00000 | 0.00000 | |
10972 | 2016.05.18 21:00 | modify | 3703 | 0.01 | 1.45528 | 1.44868 | 1.46728 | |
10973 | 2016.05.18 21:02 | close | 3703 | 0.01 | 1.45875 | 1.44868 | 1.46728 | 2.62 | 1541.84 |
10974 | 2016.05.18 21:20 | sell | 3704 | 0.01 | 1.45923 | 0.00000 | 0.00000 | |
10975 | 2016.05.18 21:20 | modify | 3704 | 0.01 | 1.45923 | 1.46583 | 1.44723 | |
10976 | 2016.05.18 21:36 | close | 3704 | 0.01 | 1.45835 | 1.46583 | 1.44723 | 0.66 | 1542.50 |
10977 | 2016.05.18 22:15 | sell | 3705 | 0.01 | 1.45957 | 0.00000 | 0.00000 | |
10978 | 2016.05.18 22:15 | modify | 3705 | 0.01 | 1.45957 | 1.46617 | 1.44757 | |
10979 | 2016.05.19 07:25 | s/l | 3705 | 0.01 | 1.46617 | 1.46617 | 1.44757 | -5.01 | 1537.50 |
10980 | 2016.05.19 21:00 | buy | 3706 | 0.01 | 1.46627 | 0.00000 | 0.00000 | |
10981 | 2016.05.19 21:00 | modify | 3706 | 0.01 | 1.46627 | 1.45967 | 1.47827 | |
10982 | 2016.05.20 04:51 | close | 3706 | 0.01 | 1.46660 | 1.45967 | 1.47827 | 0.25 | 1537.75 |
10983 | 2016.05.20 21:10 | sell | 3707 | 0.01 | 1.47293 | 0.00000 | 0.00000 | |
10984 | 2016.05.20 21:10 | modify | 3707 | 0.01 | 1.47293 | 1.47953 | 1.46093 | |
10985 | 2016.05.20 22:45 | buy | 3708 | 0.01 | 1.47218 | 0.00000 | 0.00000 | |
10986 | 2016.05.20 22:45 | modify | 3708 | 0.01 | 1.47218 | 1.46558 | 1.48418 | |
10987 | 2016.05.20 22:53 | close | 3707 | 0.01 | 1.47182 | 1.47953 | 1.46093 | 0.84 | 1538.59 |
10988 | 2016.05.23 02:18 | close | 3708 | 0.01 | 1.47210 | 1.46558 | 1.48418 | -0.06 | 1538.53 |
10989 | 2016.05.23 21:05 | sell | 3709 | 0.01 | 1.47372 | 0.00000 | 0.00000 | |
10990 | 2016.05.23 21:05 | modify | 3709 | 0.01 | 1.47372 | 1.48032 | 1.46172 | |
10991 | 2016.05.24 03:57 | close | 3709 | 0.01 | 1.47366 | 1.48032 | 1.46172 | 0.04 | 1538.57 |
10992 | 2016.05.24 21:00 | sell | 3710 | 0.01 | 1.46570 | 0.00000 | 0.00000 | |
10993 | 2016.05.24 21:00 | modify | 3710 | 0.01 | 1.46570 | 1.47230 | 1.45370 | |
10994 | 2016.05.24 21:47 | close | 3710 | 0.01 | 1.46515 | 1.47230 | 1.45370 | 0.41 | 1538.98 |
10995 | 2016.05.24 22:05 | buy | 3711 | 0.01 | 1.46372 | 0.00000 | 0.00000 | |
10996 | 2016.05.24 22:05 | modify | 3711 | 0.01 | 1.46372 | 1.45712 | 1.47572 | |
10997 | 2016.05.25 10:04 | close | 3711 | 0.01 | 1.46153 | 1.45712 | 1.47572 | -1.66 | 1537.33 |
10998 | 2016.05.25 21:20 | buy | 3712 | 0.01 | 1.45806 | 0.00000 | 0.00000 | |
10999 | 2016.05.25 21:20 | modify | 3712 | 0.01 | 1.45806 | 1.45146 | 1.47006 | |
11000 | 2016.05.25 23:19 | s/l | 3712 | 0.01 | 1.45146 | 1.45146 | 1.47006 | -4.99 | 1532.34 |
11001 | 2016.05.26 21:00 | sell | 3713 | 0.01 | 1.45194 | 0.00000 | 0.00000 | |
11002 | 2016.05.26 21:00 | modify | 3713 | 0.01 | 1.45194 | 1.45854 | 1.43994 | |
11003 | 2016.05.26 22:55 | buy | 3714 | 0.01 | 1.45144 | 0.00000 | 0.00000 | |
11004 | 2016.05.26 22:55 | modify | 3714 | 0.01 | 1.45144 | 1.44484 | 1.46344 | |
11005 | 2016.05.26 22:58 | close | 3713 | 0.01 | 1.45114 | 1.45854 | 1.43994 | 0.60 | 1532.94 |
11006 | 2016.05.26 23:53 | close | 3714 | 0.01 | 1.45233 | 1.44484 | 1.46344 | 0.67 | 1533.61 |
11007 | 2016.05.27 21:45 | buy | 3715 | 0.01 | 1.44860 | 0.00000 | 0.00000 | |
11008 | 2016.05.27 21:45 | modify | 3715 | 0.01 | 1.44860 | 1.44200 | 1.46060 | |
11009 | 2016.05.30 01:14 | close | 3715 | 0.01 | 1.44903 | 1.44200 | 1.46060 | 0.33 | 1533.94 |
11010 | 2016.05.30 21:05 | buy | 3716 | 0.01 | 1.45326 | 0.00000 | 0.00000 | |
11011 | 2016.05.30 21:05 | modify | 3716 | 0.01 | 1.45326 | 1.44666 | 1.46526 | |
11012 | 2016.05.31 01:42 | close | 3716 | 0.01 | 1.45401 | 1.44666 | 1.46526 | 0.57 | 1534.51 |
11013 | 2016.05.31 21:00 | sell | 3717 | 0.01 | 1.45927 | 0.00000 | 0.00000 | |
11014 | 2016.05.31 21:00 | modify | 3717 | 0.01 | 1.45927 | 1.46587 | 1.44727 | |
11015 | 2016.05.31 22:50 | buy | 3718 | 0.01 | 1.45942 | 0.00000 | 0.00000 | |
11016 | 2016.05.31 22:50 | modify | 3718 | 0.01 | 1.45942 | 1.45282 | 1.47142 | |
11017 | 2016.05.31 22:52 | close | 3718 | 0.01 | 1.45975 | 1.45282 | 1.47142 | 0.25 | 1534.76 |
11018 | 2016.05.31 22:55 | buy | 3719 | 0.01 | 1.45925 | 0.00000 | 0.00000 | |
11019 | 2016.05.31 22:55 | modify | 3719 | 0.01 | 1.45925 | 1.45265 | 1.47125 | |
11020 | 2016.05.31 22:59 | close | 3717 | 0.01 | 1.45835 | 1.46587 | 1.44727 | 0.69 | 1535.45 |
11021 | 2016.05.31 23:05 | close | 3719 | 0.01 | 1.45972 | 1.45265 | 1.47125 | 0.35 | 1535.80 |
11022 | 2016.06.01 21:05 | sell | 3720 | 0.01 | 1.46294 | 0.00000 | 0.00000 | |
11023 | 2016.06.01 21:05 | modify | 3720 | 0.01 | 1.46294 | 1.46954 | 1.45094 | |
11024 | 2016.06.01 21:35 | buy | 3721 | 0.01 | 1.46148 | 0.00000 | 0.00000 | |
11025 | 2016.06.01 21:35 | modify | 3721 | 0.01 | 1.46148 | 1.45488 | 1.47348 | |
11026 | 2016.06.01 21:35 | close | 3720 | 0.01 | 1.46134 | 1.46954 | 1.45094 | 1.21 | 1537.01 |
11027 | 2016.06.01 22:49 | close | 3721 | 0.01 | 1.46249 | 1.45488 | 1.47348 | 0.77 | 1537.78 |
11028 | 2016.06.03 21:00 | sell | 3722 | 0.01 | 1.46788 | 0.00000 | 0.00000 | |
11029 | 2016.06.03 21:00 | modify | 3722 | 0.01 | 1.46788 | 1.47448 | 1.45588 | |
11030 | 2016.06.03 21:30 | buy | 3723 | 0.01 | 1.46687 | 0.00000 | 0.00000 | |
11031 | 2016.06.03 21:30 | modify | 3723 | 0.01 | 1.46687 | 1.46027 | 1.47887 | |
11032 | 2016.06.03 21:32 | close | 3723 | 0.01 | 1.46728 | 1.46027 | 1.47887 | 0.31 | 1538.09 |
11033 | 2016.06.03 21:40 | buy | 3724 | 0.01 | 1.46637 | 0.00000 | 0.00000 | |
11034 | 2016.06.03 21:40 | modify | 3724 | 0.01 | 1.46637 | 1.45977 | 1.47837 | |
11035 | 2016.06.03 21:54 | close | 3722 | 0.01 | 1.46570 | 1.47448 | 1.45588 | 1.65 | 1539.74 |
11036 | 2016.06.03 22:08 | close | 3724 | 0.01 | 1.46718 | 1.45977 | 1.47837 | 0.61 | 1540.35 |
11037 | 2016.06.03 22:25 | sell | 3725 | 0.01 | 1.46824 | 0.00000 | 0.00000 | |
11038 | 2016.06.03 22:25 | modify | 3725 | 0.01 | 1.46824 | 1.47484 | 1.45624 | |
11039 | 2016.06.06 05:21 | close | 3725 | 0.01 | 1.46982 | 1.47484 | 1.45624 | -1.20 | 1539.15 |
11040 | 2016.06.06 21:00 | buy | 3726 | 0.01 | 1.45830 | 0.00000 | 0.00000 | |
11041 | 2016.06.06 21:00 | modify | 3726 | 0.01 | 1.45830 | 1.45170 | 1.47030 | |
11042 | 2016.06.07 04:54 | close | 3726 | 0.01 | 1.45681 | 1.45170 | 1.47030 | -1.12 | 1538.03 |
11043 | 2016.06.07 21:30 | buy | 3727 | 0.01 | 1.45068 | 0.00000 | 0.00000 | |
11044 | 2016.06.07 21:30 | modify | 3727 | 0.01 | 1.45068 | 1.44408 | 1.46268 | |
11045 | 2016.06.08 05:06 | close | 3727 | 0.01 | 1.44900 | 1.44408 | 1.46268 | -1.27 | 1536.76 |
11046 | 2016.06.08 21:00 | sell | 3728 | 0.01 | 1.44930 | 0.00000 | 0.00000 | |
11047 | 2016.06.08 21:00 | modify | 3728 | 0.01 | 1.44930 | 1.45590 | 1.43730 | |
11048 | 2016.06.08 21:59 | close | 3728 | 0.01 | 1.44725 | 1.45590 | 1.43730 | 1.55 | 1538.31 |
11049 | 2016.06.08 22:00 | buy | 3729 | 0.01 | 1.44753 | 0.00000 | 0.00000 | |
11050 | 2016.06.08 22:00 | modify | 3729 | 0.01 | 1.44753 | 1.44093 | 1.45953 | |
11051 | 2016.06.09 04:02 | close | 3729 | 0.01 | 1.44678 | 1.44093 | 1.45953 | -0.56 | 1537.76 |
11052 | 2016.06.09 22:05 | buy | 3730 | 0.01 | 1.43995 | 0.00000 | 0.00000 | |
11053 | 2016.06.09 22:05 | modify | 3730 | 0.01 | 1.43995 | 1.43335 | 1.45195 | |
11054 | 2016.06.10 03:00 | close | 3730 | 0.01 | 1.44027 | 1.43335 | 1.45195 | 0.25 | 1538.01 |
11055 | 2016.06.10 21:20 | sell | 3731 | 0.01 | 1.43823 | 0.00000 | 0.00000 | |
11056 | 2016.06.10 21:20 | modify | 3731 | 0.01 | 1.43823 | 1.44483 | 1.42623 | |
11057 | 2016.06.10 21:33 | close | 3731 | 0.01 | 1.43700 | 1.44483 | 1.42623 | 0.93 | 1538.94 |
11058 | 2016.06.10 21:40 | buy | 3732 | 0.01 | 1.43653 | 0.00000 | 0.00000 | |
11059 | 2016.06.10 21:40 | modify | 3732 | 0.01 | 1.43653 | 1.42993 | 1.44853 | |
11060 | 2016.06.10 21:56 | close | 3732 | 0.01 | 1.43771 | 1.42993 | 1.44853 | 0.89 | 1539.83 |
11061 | 2016.06.10 22:25 | buy | 3733 | 0.01 | 1.43628 | 0.00000 | 0.00000 | |
11062 | 2016.06.10 22:25 | modify | 3733 | 0.01 | 1.43628 | 1.42968 | 1.44828 | |
11063 | 2016.06.10 23:57 | close | 3733 | 0.01 | 1.43707 | 1.42968 | 1.44828 | 0.60 | 1540.43 |
11064 | 2016.06.13 21:00 | sell | 3734 | 0.01 | 1.44387 | 0.00000 | 0.00000 | |
11065 | 2016.06.13 21:00 | modify | 3734 | 0.01 | 1.44387 | 1.45047 | 1.43187 | |
11066 | 2016.06.14 07:48 | close | 3734 | 0.01 | 1.44741 | 1.45047 | 1.43187 | -2.68 | 1537.75 |
11067 | 2016.06.14 21:05 | sell | 3735 | 0.01 | 1.44177 | 0.00000 | 0.00000 | |
11068 | 2016.06.14 21:05 | modify | 3735 | 0.01 | 1.44177 | 1.44837 | 1.42977 | |
11069 | 2016.06.14 21:27 | close | 3735 | 0.01 | 1.44073 | 1.44837 | 1.42977 | 0.79 | 1538.54 |
11070 | 2016.06.14 21:30 | buy | 3736 | 0.01 | 1.44023 | 0.00000 | 0.00000 | |
11071 | 2016.06.14 21:30 | modify | 3736 | 0.01 | 1.44023 | 1.43363 | 1.45223 | |
11072 | 2016.06.14 23:30 | close | 3736 | 0.01 | 1.44092 | 1.43363 | 1.45223 | 0.52 | 1539.06 |
11073 | 2016.06.15 21:00 | sell | 3737 | 0.01 | 1.45332 | 0.00000 | 0.00000 | |
11074 | 2016.06.15 21:00 | modify | 3737 | 0.01 | 1.45332 | 1.45992 | 1.44132 | |
11075 | 2016.06.16 04:30 | close | 3737 | 0.01 | 1.45326 | 1.45992 | 1.44132 | 0.03 | 1539.10 |
11076 | 2016.06.16 21:45 | sell | 3738 | 0.01 | 1.45594 | 0.00000 | 0.00000 | |
11077 | 2016.06.16 21:45 | modify | 3738 | 0.01 | 1.45594 | 1.46254 | 1.44394 | |
11078 | 2016.06.16 23:59 | close | 3738 | 0.01 | 1.45495 | 1.46254 | 1.44394 | 0.75 | 1539.85 |
11079 | 2016.06.17 21:00 | sell | 3739 | 0.01 | 1.45212 | 0.00000 | 0.00000 | |
11080 | 2016.06.17 21:00 | modify | 3739 | 0.01 | 1.45212 | 1.45872 | 1.44012 | |
11081 | 2016.06.17 21:52 | close | 3739 | 0.01 | 1.45100 | 1.45872 | 1.44012 | 0.85 | 1540.70 |
11082 | 2016.06.17 22:05 | sell | 3740 | 0.01 | 1.45233 | 0.00000 | 0.00000 | |
11083 | 2016.06.17 22:05 | modify | 3740 | 0.01 | 1.45233 | 1.45893 | 1.44033 | |
11084 | 2016.06.20 03:12 | s/l | 3740 | 0.01 | 1.45893 | 1.45893 | 1.44033 | -5.00 | 1535.70 |
11085 | 2016.06.20 21:00 | buy | 3741 | 0.01 | 1.44881 | 0.00000 | 0.00000 | |
11086 | 2016.06.20 21:00 | modify | 3741 | 0.01 | 1.44881 | 1.44221 | 1.46081 | |
11087 | 2016.06.21 02:50 | close | 3741 | 0.01 | 1.44891 | 1.44221 | 1.46081 | 0.08 | 1535.78 |
11088 | 2016.06.21 21:00 | buy | 3742 | 0.01 | 1.44143 | 0.00000 | 0.00000 | |
11089 | 2016.06.21 21:00 | modify | 3742 | 0.01 | 1.44143 | 1.43483 | 1.45343 | |
11090 | 2016.06.21 23:25 | close | 3742 | 0.01 | 1.44238 | 1.43483 | 1.45343 | 0.72 | 1536.50 |
11091 | 2016.06.22 21:00 | sell | 3743 | 0.01 | 1.44951 | 0.00000 | 0.00000 | |
11092 | 2016.06.22 21:00 | modify | 3743 | 0.01 | 1.44951 | 1.45611 | 1.43751 | |
11093 | 2016.06.23 03:11 | close | 3743 | 0.01 | 1.44991 | 1.45611 | 1.43751 | -0.32 | 1536.19 |
11094 | 2016.06.23 21:05 | sell | 3744 | 0.01 | 1.45180 | 0.00000 | 0.00000 | |
11095 | 2016.06.23 21:05 | modify | 3744 | 0.01 | 1.45180 | 1.45840 | 1.43980 | |
11096 | 2016.06.23 22:32 | close | 3744 | 0.01 | 1.45073 | 1.45840 | 1.43980 | 0.81 | 1537.00 |
11097 | 2016.06.23 22:35 | buy | 3745 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
11098 | 2016.06.23 22:35 | modify | 3745 | 0.01 | 1.45025 | 1.44365 | 1.46225 | |
11099 | 2016.06.23 22:50 | close | 3745 | 0.01 | 1.45178 | 1.44365 | 1.46225 | 1.15 | 1538.15 |
11100 | 2016.06.23 22:55 | sell | 3746 | 0.01 | 1.45342 | 0.00000 | 0.00000 | |
11101 | 2016.06.23 22:55 | modify | 3746 | 0.01 | 1.45342 | 1.46002 | 1.44142 | |
11102 | 2016.06.23 23:59 | close | 3746 | 0.01 | 1.45137 | 1.46002 | 1.44142 | 1.55 | 1539.70 |
11103 | 2016.06.24 21:00 | sell | 3747 | 0.01 | 1.44536 | 0.00000 | 0.00000 | |
11104 | 2016.06.24 21:00 | modify | 3747 | 0.01 | 1.44536 | 1.45196 | 1.43336 | |
11105 | 2016.06.24 21:25 | buy | 3748 | 0.01 | 1.44146 | 0.00000 | 0.00000 | |
11106 | 2016.06.24 21:25 | modify | 3748 | 0.01 | 1.44146 | 1.43486 | 1.45346 | |
11107 | 2016.06.24 21:33 | close | 3748 | 0.01 | 1.44209 | 1.43486 | 1.45346 | 0.47 | 1540.17 |
11108 | 2016.06.24 21:35 | buy | 3749 | 0.01 | 1.44123 | 0.00000 | 0.00000 | |
11109 | 2016.06.24 21:35 | modify | 3749 | 0.01 | 1.44123 | 1.43463 | 1.45323 | |
11110 | 2016.06.24 21:35 | close | 3747 | 0.01 | 1.44080 | 1.45196 | 1.43336 | 3.44 | 1543.61 |
11111 | 2016.06.24 21:46 | close | 3749 | 0.01 | 1.44196 | 1.43463 | 1.45323 | 0.55 | 1544.16 |
11112 | 2016.06.24 21:50 | buy | 3750 | 0.01 | 1.44088 | 0.00000 | 0.00000 | |
11113 | 2016.06.24 21:50 | modify | 3750 | 0.01 | 1.44088 | 1.43428 | 1.45288 | |
11114 | 2016.06.24 21:52 | close | 3750 | 0.01 | 1.44197 | 1.43428 | 1.45288 | 0.82 | 1544.98 |
11115 | 2016.06.24 21:55 | buy | 3751 | 0.01 | 1.44164 | 0.00000 | 0.00000 | |
11116 | 2016.06.24 21:55 | modify | 3751 | 0.01 | 1.44164 | 1.43504 | 1.45364 | |
11117 | 2016.06.24 21:57 | close | 3751 | 0.01 | 1.44198 | 1.43504 | 1.45364 | 0.26 | 1545.24 |
11118 | 2016.06.24 22:00 | sell | 3752 | 0.01 | 1.44243 | 0.00000 | 0.00000 | |
11119 | 2016.06.24 22:00 | modify | 3752 | 0.01 | 1.44243 | 1.44903 | 1.43043 | |
11120 | 2016.06.24 22:35 | buy | 3753 | 0.01 | 1.44173 | 0.00000 | 0.00000 | |
11121 | 2016.06.24 22:35 | modify | 3753 | 0.01 | 1.44173 | 1.43513 | 1.45373 | |
11122 | 2016.06.24 22:37 | close | 3752 | 0.01 | 1.44110 | 1.44903 | 1.43043 | 1.01 | 1546.25 |
11123 | 2016.06.24 22:39 | close | 3753 | 0.01 | 1.44238 | 1.43513 | 1.45373 | 0.49 | 1546.74 |
11124 | 2016.06.24 22:40 | sell | 3754 | 0.01 | 1.44272 | 0.00000 | 0.00000 | |
11125 | 2016.06.24 22:40 | modify | 3754 | 0.01 | 1.44272 | 1.44932 | 1.43072 | |
11126 | 2016.06.24 22:55 | buy | 3755 | 0.01 | 1.44178 | 0.00000 | 0.00000 | |
11127 | 2016.06.24 22:55 | modify | 3755 | 0.01 | 1.44178 | 1.43518 | 1.45378 | |
11128 | 2016.06.24 22:59 | close | 3754 | 0.01 | 1.44128 | 1.44932 | 1.43072 | 1.09 | 1547.83 |
11129 | 2016.06.24 23:00 | close | 3755 | 0.01 | 1.44252 | 1.43518 | 1.45378 | 0.56 | 1548.39 |
11130 | 2016.06.27 21:00 | sell | 3756 | 0.01 | 1.44361 | 0.00000 | 0.00000 | |
11131 | 2016.06.27 21:00 | modify | 3756 | 0.01 | 1.44361 | 1.45021 | 1.43161 | |
11132 | 2016.06.27 21:20 | buy | 3757 | 0.01 | 1.44110 | 0.00000 | 0.00000 | |
11133 | 2016.06.27 21:20 | modify | 3757 | 0.01 | 1.44110 | 1.43450 | 1.45310 | |
11134 | 2016.06.27 21:20 | close | 3757 | 0.01 | 1.44125 | 1.43450 | 1.45310 | 0.12 | 1548.51 |
11135 | 2016.06.27 21:40 | buy | 3758 | 0.01 | 1.44147 | 0.00000 | 0.00000 | |
11136 | 2016.06.27 21:40 | modify | 3758 | 0.01 | 1.44147 | 1.43487 | 1.45347 | |
11137 | 2016.06.27 21:40 | close | 3758 | 0.01 | 1.44141 | 1.43487 | 1.45347 | -0.04 | 1548.47 |
11138 | 2016.06.27 21:45 | buy | 3759 | 0.01 | 1.44095 | 0.00000 | 0.00000 | |
11139 | 2016.06.27 21:45 | modify | 3759 | 0.01 | 1.44095 | 1.43435 | 1.45295 | |
11140 | 2016.06.27 21:47 | close | 3759 | 0.01 | 1.44140 | 1.43435 | 1.45295 | 0.34 | 1548.81 |
11141 | 2016.06.27 21:50 | buy | 3760 | 0.01 | 1.44130 | 0.00000 | 0.00000 | |
11142 | 2016.06.27 21:50 | modify | 3760 | 0.01 | 1.44130 | 1.43470 | 1.45330 | |
11143 | 2016.06.27 21:50 | close | 3760 | 0.01 | 1.44140 | 1.43470 | 1.45330 | 0.08 | 1548.89 |
11144 | 2016.06.27 21:55 | buy | 3761 | 0.01 | 1.44092 | 0.00000 | 0.00000 | |
11145 | 2016.06.27 21:55 | modify | 3761 | 0.01 | 1.44092 | 1.43432 | 1.45292 | |
11146 | 2016.06.27 21:58 | close | 3761 | 0.01 | 1.44140 | 1.43432 | 1.45292 | 0.36 | 1549.25 |
11147 | 2016.06.27 22:00 | buy | 3762 | 0.01 | 1.44104 | 0.00000 | 0.00000 | |
11148 | 2016.06.27 22:00 | modify | 3762 | 0.01 | 1.44104 | 1.43444 | 1.45304 | |
11149 | 2016.06.27 22:00 | close | 3762 | 0.01 | 1.44140 | 1.43444 | 1.45304 | 0.27 | 1549.52 |
11150 | 2016.06.27 22:05 | buy | 3763 | 0.01 | 1.44129 | 0.00000 | 0.00000 | |
11151 | 2016.06.27 22:05 | modify | 3763 | 0.01 | 1.44129 | 1.43469 | 1.45329 | |
11152 | 2016.06.27 22:05 | close | 3763 | 0.01 | 1.44142 | 1.43469 | 1.45329 | 0.10 | 1549.62 |
11153 | 2016.06.27 22:10 | buy | 3764 | 0.01 | 1.44107 | 0.00000 | 0.00000 | |
11154 | 2016.06.27 22:10 | modify | 3764 | 0.01 | 1.44107 | 1.43447 | 1.45307 | |
11155 | 2016.06.27 22:11 | close | 3764 | 0.01 | 1.44142 | 1.43447 | 1.45307 | 0.27 | 1549.89 |
11156 | 2016.06.27 22:15 | buy | 3765 | 0.01 | 1.44121 | 0.00000 | 0.00000 | |
11157 | 2016.06.27 22:15 | modify | 3765 | 0.01 | 1.44121 | 1.43461 | 1.45321 | |
11158 | 2016.06.27 22:22 | close | 3765 | 0.01 | 1.44142 | 1.43461 | 1.45321 | 0.16 | 1550.05 |
11159 | 2016.06.27 22:35 | buy | 3766 | 0.01 | 1.44017 | 0.00000 | 0.00000 | |
11160 | 2016.06.27 22:35 | modify | 3766 | 0.01 | 1.44017 | 1.43357 | 1.45217 | |
11161 | 2016.06.27 22:35 | close | 3756 | 0.01 | 1.43999 | 1.45021 | 1.43161 | 2.73 | 1552.78 |
11162 | 2016.06.27 23:37 | close | 3766 | 0.01 | 1.44118 | 1.43357 | 1.45217 | 0.76 | 1553.54 |
11163 | 2016.06.28 21:00 | buy | 3767 | 0.01 | 1.44267 | 0.00000 | 0.00000 | |
11164 | 2016.06.28 21:00 | modify | 3767 | 0.01 | 1.44267 | 1.43607 | 1.45467 | |
11165 | 2016.06.28 22:28 | close | 3767 | 0.01 | 1.44426 | 1.43607 | 1.45467 | 1.20 | 1554.74 |
11166 | 2016.06.29 21:00 | sell | 3768 | 0.01 | 1.44415 | 0.00000 | 0.00000 | |
11167 | 2016.06.29 21:00 | modify | 3768 | 0.01 | 1.44415 | 1.45075 | 1.43215 | |
11168 | 2016.06.29 21:20 | close | 3768 | 0.01 | 1.44223 | 1.45075 | 1.43215 | 1.45 | 1556.19 |
11169 | 2016.06.29 21:25 | buy | 3769 | 0.01 | 1.44176 | 0.00000 | 0.00000 | |
11170 | 2016.06.29 21:25 | modify | 3769 | 0.01 | 1.44176 | 1.43516 | 1.45376 | |
11171 | 2016.06.30 09:05 | close | 3769 | 0.01 | 1.43907 | 1.43516 | 1.45376 | -2.03 | 1554.16 |
11172 | 2016.06.30 21:00 | buy | 3770 | 0.01 | 1.43357 | 0.00000 | 0.00000 | |
11173 | 2016.06.30 21:00 | modify | 3770 | 0.01 | 1.43357 | 1.42697 | 1.44557 | |
11174 | 2016.07.01 00:22 | close | 3770 | 0.01 | 1.43665 | 1.42697 | 1.44557 | 2.33 | 1556.49 |
11175 | 2016.07.01 21:05 | buy | 3771 | 0.01 | 1.43611 | 0.00000 | 0.00000 | |
11176 | 2016.07.01 21:05 | modify | 3771 | 0.01 | 1.43611 | 1.42951 | 1.44811 | |
11177 | 2016.07.01 23:37 | close | 3771 | 0.01 | 1.43755 | 1.42951 | 1.44811 | 1.09 | 1557.58 |
11178 | 2016.07.04 21:25 | sell | 3772 | 0.01 | 1.43347 | 0.00000 | 0.00000 | |
11179 | 2016.07.04 21:25 | modify | 3772 | 0.01 | 1.43347 | 1.44007 | 1.42147 | |
11180 | 2016.07.04 23:57 | close | 3772 | 0.01 | 1.43241 | 1.44007 | 1.42147 | 0.80 | 1558.38 |
11181 | 2016.07.05 21:50 | sell | 3773 | 0.01 | 1.43809 | 0.00000 | 0.00000 | |
11182 | 2016.07.05 21:50 | modify | 3773 | 0.01 | 1.43809 | 1.44469 | 1.42609 | |
11183 | 2016.07.06 00:16 | close | 3773 | 0.01 | 1.43717 | 1.44469 | 1.42609 | 0.69 | 1559.08 |
11184 | 2016.07.06 21:00 | buy | 3774 | 0.01 | 1.43900 | 0.00000 | 0.00000 | |
11185 | 2016.07.06 21:00 | modify | 3774 | 0.01 | 1.43900 | 1.43240 | 1.45100 | |
11186 | 2016.07.07 05:45 | close | 3774 | 0.01 | 1.43826 | 1.43240 | 1.45100 | -0.56 | 1558.52 |
11187 | 2016.07.07 21:00 | sell | 3775 | 0.01 | 1.43765 | 0.00000 | 0.00000 | |
11188 | 2016.07.07 21:00 | modify | 3775 | 0.01 | 1.43765 | 1.44425 | 1.42565 | |
11189 | 2016.07.08 11:19 | close | 3775 | 0.01 | 1.44036 | 1.44425 | 1.42565 | -2.06 | 1556.47 |
11190 | 2016.07.08 21:00 | buy | 3776 | 0.01 | 1.44154 | 0.00000 | 0.00000 | |
11191 | 2016.07.08 21:00 | modify | 3776 | 0.01 | 1.44154 | 1.43494 | 1.45354 | |
11192 | 2016.07.11 00:24 | close | 3776 | 0.01 | 1.44190 | 1.43494 | 1.45354 | 0.27 | 1556.74 |
11193 | 2016.07.11 21:00 | sell | 3777 | 0.01 | 1.45066 | 0.00000 | 0.00000 | |
11194 | 2016.07.11 21:00 | modify | 3777 | 0.01 | 1.45066 | 1.45726 | 1.43866 | |
11195 | 2016.07.12 04:35 | close | 3777 | 0.01 | 1.45015 | 1.45726 | 1.43866 | 0.38 | 1557.12 |
11196 | 2016.07.12 21:05 | buy | 3778 | 0.01 | 1.43917 | 0.00000 | 0.00000 | |
11197 | 2016.07.12 21:05 | modify | 3778 | 0.01 | 1.43917 | 1.43257 | 1.45117 | |
11198 | 2016.07.12 22:45 | close | 3778 | 0.01 | 1.44171 | 1.43257 | 1.45117 | 1.92 | 1559.04 |
11199 | 2016.07.13 21:00 | buy | 3779 | 0.01 | 1.43947 | 0.00000 | 0.00000 | |
11200 | 2016.07.13 21:00 | modify | 3779 | 0.01 | 1.43947 | 1.43287 | 1.45147 | |
11201 | 2016.07.14 01:01 | close | 3779 | 0.01 | 1.44051 | 1.43287 | 1.45147 | 0.79 | 1559.84 |
11202 | 2016.07.14 21:10 | buy | 3780 | 0.01 | 1.43260 | 0.00000 | 0.00000 | |
11203 | 2016.07.14 21:10 | modify | 3780 | 0.01 | 1.43260 | 1.42600 | 1.44460 | |
11204 | 2016.07.15 02:18 | close | 3780 | 0.01 | 1.43395 | 1.42600 | 1.44460 | 1.02 | 1560.86 |
11205 | 2016.07.15 21:00 | buy | 3781 | 0.01 | 1.43336 | 0.00000 | 0.00000 | |
11206 | 2016.07.15 21:00 | modify | 3781 | 0.01 | 1.43336 | 1.42676 | 1.44536 | |
11207 | 2016.07.18 01:46 | close | 3781 | 0.01 | 1.43160 | 1.42676 | 1.44536 | -1.33 | 1559.53 |
11208 | 2016.07.18 21:05 | buy | 3782 | 0.01 | 1.43547 | 0.00000 | 0.00000 | |
11209 | 2016.07.18 21:05 | modify | 3782 | 0.01 | 1.43547 | 1.42887 | 1.44747 | |
11210 | 2016.07.19 00:32 | close | 3782 | 0.01 | 1.43455 | 1.42887 | 1.44747 | -0.70 | 1558.83 |
11211 | 2016.07.19 21:00 | buy | 3783 | 0.01 | 1.43462 | 0.00000 | 0.00000 | |
11212 | 2016.07.19 21:00 | modify | 3783 | 0.01 | 1.43462 | 1.42802 | 1.44662 | |
11213 | 2016.07.19 23:27 | close | 3783 | 0.01 | 1.43575 | 1.42802 | 1.44662 | 0.85 | 1559.68 |
11214 | 2016.07.20 21:40 | sell | 3784 | 0.01 | 1.43690 | 0.00000 | 0.00000 | |
11215 | 2016.07.20 21:40 | modify | 3784 | 0.01 | 1.43690 | 1.44350 | 1.42490 | |
11216 | 2016.07.21 00:01 | close | 3784 | 0.01 | 1.43660 | 1.44350 | 1.42490 | 0.21 | 1559.89 |
11217 | 2016.07.21 21:00 | sell | 3785 | 0.01 | 1.43837 | 0.00000 | 0.00000 | |
11218 | 2016.07.21 21:00 | modify | 3785 | 0.01 | 1.43837 | 1.44497 | 1.42637 | |
11219 | 2016.07.22 06:20 | s/l | 3785 | 0.01 | 1.44497 | 1.44497 | 1.42637 | -5.00 | 1554.90 |
11220 | 2016.07.22 21:00 | buy | 3786 | 0.01 | 1.44333 | 0.00000 | 0.00000 | |
11221 | 2016.07.22 21:00 | modify | 3786 | 0.01 | 1.44333 | 1.43673 | 1.45533 | |
11222 | 2016.07.25 04:59 | close | 3786 | 0.01 | 1.44113 | 1.43673 | 1.45533 | -1.66 | 1553.24 |
11223 | 2016.07.25 21:00 | sell | 3787 | 0.01 | 1.45213 | 0.00000 | 0.00000 | |
11224 | 2016.07.25 21:00 | modify | 3787 | 0.01 | 1.45213 | 1.45873 | 1.44013 | |
11225 | 2016.07.26 04:43 | close | 3787 | 0.01 | 1.45231 | 1.45873 | 1.44013 | -0.14 | 1553.10 |
11226 | 2016.07.26 21:00 | buy | 3788 | 0.01 | 1.45040 | 0.00000 | 0.00000 | |
11227 | 2016.07.26 21:00 | modify | 3788 | 0.01 | 1.45040 | 1.44380 | 1.46240 | |
11228 | 2016.07.27 03:55 | close | 3788 | 0.01 | 1.44849 | 1.44380 | 1.46240 | -1.44 | 1551.66 |
11229 | 2016.07.27 21:05 | sell | 3789 | 0.01 | 1.45320 | 0.00000 | 0.00000 | |
11230 | 2016.07.27 21:05 | modify | 3789 | 0.01 | 1.45320 | 1.45980 | 1.44120 | |
11231 | 2016.07.28 02:46 | close | 3789 | 0.01 | 1.45541 | 1.45980 | 1.44120 | -1.69 | 1549.98 |
11232 | 2016.07.28 21:00 | buy | 3790 | 0.01 | 1.45927 | 0.00000 | 0.00000 | |
11233 | 2016.07.28 21:00 | modify | 3790 | 0.01 | 1.45927 | 1.45267 | 1.47127 | |
11234 | 2016.07.29 06:31 | close | 3790 | 0.01 | 1.45711 | 1.45267 | 1.47127 | -1.63 | 1548.35 |
11235 | 2016.07.29 21:20 | buy | 3791 | 0.01 | 1.45675 | 0.00000 | 0.00000 | |
11236 | 2016.07.29 21:20 | modify | 3791 | 0.01 | 1.45675 | 1.45015 | 1.46875 | |
11237 | 2016.07.29 22:21 | close | 3791 | 0.01 | 1.45879 | 1.45015 | 1.46875 | 1.54 | 1549.89 |
11238 | 2016.07.29 23:00 | sell | 3792 | 0.01 | 1.45940 | 0.00000 | 0.00000 | |
11239 | 2016.07.29 23:00 | modify | 3792 | 0.01 | 1.45940 | 1.46600 | 1.44740 | |
11240 | 2016.07.29 23:04 | close | 3792 | 0.01 | 1.45828 | 1.46600 | 1.44740 | 0.85 | 1550.74 |
11241 | 2016.08.01 21:15 | sell | 3793 | 0.01 | 1.46342 | 0.00000 | 0.00000 | |
11242 | 2016.08.01 21:15 | modify | 3793 | 0.01 | 1.46342 | 1.47002 | 1.45142 | |
11243 | 2016.08.02 08:56 | close | 3793 | 0.01 | 1.46574 | 1.47002 | 1.45142 | -1.76 | 1548.98 |
11244 | 2016.08.02 21:00 | sell | 3794 | 0.01 | 1.47171 | 0.00000 | 0.00000 | |
11245 | 2016.08.02 21:00 | modify | 3794 | 0.01 | 1.47171 | 1.47831 | 1.45971 | |
11246 | 2016.08.02 21:45 | buy | 3795 | 0.01 | 1.46922 | 0.00000 | 0.00000 | |
11247 | 2016.08.02 21:45 | modify | 3795 | 0.01 | 1.46922 | 1.46262 | 1.48122 | |
11248 | 2016.08.02 21:45 | close | 3795 | 0.01 | 1.46916 | 1.46262 | 1.48122 | -0.04 | 1548.94 |
11249 | 2016.08.02 21:50 | buy | 3796 | 0.01 | 1.46923 | 0.00000 | 0.00000 | |
11250 | 2016.08.02 21:50 | modify | 3796 | 0.01 | 1.46923 | 1.46263 | 1.48123 | |
11251 | 2016.08.02 21:50 | close | 3796 | 0.01 | 1.46919 | 1.46263 | 1.48123 | -0.03 | 1548.91 |
11252 | 2016.08.02 21:55 | buy | 3797 | 0.01 | 1.46932 | 0.00000 | 0.00000 | |
11253 | 2016.08.02 21:55 | modify | 3797 | 0.01 | 1.46932 | 1.46272 | 1.48132 | |
11254 | 2016.08.02 21:55 | close | 3797 | 0.01 | 1.46926 | 1.46272 | 1.48132 | -0.05 | 1548.86 |
11255 | 2016.08.02 22:00 | buy | 3798 | 0.01 | 1.46921 | 0.00000 | 0.00000 | |
11256 | 2016.08.02 22:00 | modify | 3798 | 0.01 | 1.46921 | 1.46261 | 1.48121 | |
11257 | 2016.08.02 22:06 | close | 3798 | 0.01 | 1.46922 | 1.46261 | 1.48121 | 0.00 | 1548.86 |
11258 | 2016.08.03 05:05 | close | 3794 | 0.01 | 1.46968 | 1.47831 | 1.45971 | 1.52 | 1550.39 |
11259 | 2016.08.03 21:00 | buy | 3799 | 0.01 | 1.45827 | 0.00000 | 0.00000 | |
11260 | 2016.08.03 21:00 | modify | 3799 | 0.01 | 1.45827 | 1.45167 | 1.47027 | |
11261 | 2016.08.04 05:51 | close | 3799 | 0.01 | 1.45627 | 1.45167 | 1.47027 | -1.51 | 1548.88 |
11262 | 2016.08.04 21:00 | buy | 3800 | 0.01 | 1.44824 | 0.00000 | 0.00000 | |
11263 | 2016.08.04 21:00 | modify | 3800 | 0.01 | 1.44824 | 1.44164 | 1.46024 | |
11264 | 2016.08.04 23:21 | close | 3800 | 0.01 | 1.45002 | 1.44164 | 1.46024 | 1.34 | 1550.22 |
11265 | 2016.08.05 21:00 | sell | 3801 | 0.01 | 1.46081 | 0.00000 | 0.00000 | |
11266 | 2016.08.05 21:00 | modify | 3801 | 0.01 | 1.46081 | 1.46741 | 1.44881 | |
11267 | 2016.08.05 21:15 | buy | 3802 | 0.01 | 1.46014 | 0.00000 | 0.00000 | |
11268 | 2016.08.05 21:15 | modify | 3802 | 0.01 | 1.46014 | 1.45354 | 1.47214 | |
11269 | 2016.08.05 21:15 | close | 3802 | 0.01 | 1.46014 | 1.45354 | 1.47214 | 0.00 | 1550.22 |
11270 | 2016.08.05 21:30 | buy | 3803 | 0.01 | 1.45962 | 0.00000 | 0.00000 | |
11271 | 2016.08.05 21:30 | modify | 3803 | 0.01 | 1.45962 | 1.45302 | 1.47162 | |
11272 | 2016.08.05 23:20 | close | 3803 | 0.01 | 1.46005 | 1.45302 | 1.47162 | 0.32 | 1550.54 |
11273 | 2016.08.08 08:38 | close | 3801 | 0.01 | 1.46098 | 1.46741 | 1.44881 | -0.13 | 1550.42 |
11274 | 2016.08.08 21:00 | buy | 3804 | 0.01 | 1.45582 | 0.00000 | 0.00000 | |
11275 | 2016.08.08 21:00 | modify | 3804 | 0.01 | 1.45582 | 1.44922 | 1.46782 | |
11276 | 2016.08.08 21:27 | close | 3804 | 0.01 | 1.45793 | 1.44922 | 1.46782 | 1.59 | 1552.01 |
11277 | 2016.08.08 21:30 | sell | 3805 | 0.01 | 1.45829 | 0.00000 | 0.00000 | |
11278 | 2016.08.08 21:30 | modify | 3805 | 0.01 | 1.45829 | 1.46489 | 1.44629 | |
11279 | 2016.08.09 00:00 | close | 3805 | 0.01 | 1.45783 | 1.46489 | 1.44629 | 0.34 | 1552.35 |
11280 | 2016.08.09 21:00 | sell | 3806 | 0.01 | 1.45897 | 0.00000 | 0.00000 | |
11281 | 2016.08.09 21:00 | modify | 3806 | 0.01 | 1.45897 | 1.46557 | 1.44697 | |
11282 | 2016.08.09 22:51 | close | 3806 | 0.01 | 1.45823 | 1.46557 | 1.44697 | 0.56 | 1552.91 |
11283 | 2016.08.09 22:55 | buy | 3807 | 0.01 | 1.45817 | 0.00000 | 0.00000 | |
11284 | 2016.08.09 22:55 | modify | 3807 | 0.01 | 1.45817 | 1.45157 | 1.47017 | |
11285 | 2016.08.10 03:02 | close | 3807 | 0.01 | 1.45864 | 1.45157 | 1.47017 | 0.36 | 1553.27 |
11286 | 2016.08.10 21:30 | sell | 3808 | 0.01 | 1.45842 | 0.00000 | 0.00000 | |
11287 | 2016.08.10 21:30 | modify | 3808 | 0.01 | 1.45842 | 1.46502 | 1.44642 | |
11288 | 2016.08.11 00:01 | close | 3808 | 0.01 | 1.45782 | 1.46502 | 1.44642 | 0.43 | 1553.71 |
11289 | 2016.08.11 21:00 | buy | 3809 | 0.01 | 1.44368 | 0.00000 | 0.00000 | |
11290 | 2016.08.11 21:00 | modify | 3809 | 0.01 | 1.44368 | 1.43708 | 1.45568 | |
11291 | 2016.08.12 10:24 | close | 3809 | 0.01 | 1.44587 | 1.43708 | 1.45568 | 1.66 | 1555.37 |
11292 | 2016.08.12 21:45 | buy | 3810 | 0.01 | 1.44598 | 0.00000 | 0.00000 | |
11293 | 2016.08.12 21:45 | modify | 3810 | 0.01 | 1.44598 | 1.43938 | 1.45798 | |
11294 | 2016.08.12 22:12 | close | 3810 | 0.01 | 1.44734 | 1.43938 | 1.45798 | 1.03 | 1556.40 |
11295 | 2016.08.15 21:10 | buy | 3811 | 0.01 | 1.44436 | 0.00000 | 0.00000 | |
11296 | 2016.08.15 21:10 | modify | 3811 | 0.01 | 1.44436 | 1.43776 | 1.45636 | |
11297 | 2016.08.15 23:59 | close | 3811 | 0.01 | 1.44528 | 1.43776 | 1.45636 | 0.69 | 1557.09 |
11298 | 2016.08.16 21:30 | buy | 3812 | 0.01 | 1.44818 | 0.00000 | 0.00000 | |
11299 | 2016.08.16 21:30 | modify | 3812 | 0.01 | 1.44818 | 1.44158 | 1.46018 | |
11300 | 2016.08.16 22:25 | close | 3812 | 0.01 | 1.44934 | 1.44158 | 1.46018 | 0.88 | 1557.97 |
11301 | 2016.08.17 21:00 | buy | 3813 | 0.01 | 1.45007 | 0.00000 | 0.00000 | |
11302 | 2016.08.17 21:00 | modify | 3813 | 0.01 | 1.45007 | 1.44347 | 1.46207 | |
11303 | 2016.08.17 21:10 | close | 3813 | 0.01 | 1.45166 | 1.44347 | 1.46207 | 1.20 | 1559.17 |
11304 | 2016.08.17 21:15 | sell | 3814 | 0.01 | 1.45204 | 0.00000 | 0.00000 | |
11305 | 2016.08.17 21:15 | modify | 3814 | 0.01 | 1.45204 | 1.45864 | 1.44004 | |
11306 | 2016.08.17 21:25 | close | 3814 | 0.01 | 1.45091 | 1.45864 | 1.44004 | 0.85 | 1560.02 |
11307 | 2016.08.18 21:10 | sell | 3815 | 0.01 | 1.44969 | 0.00000 | 0.00000 | |
11308 | 2016.08.18 21:10 | modify | 3815 | 0.01 | 1.44969 | 1.45629 | 1.43769 | |
11309 | 2016.08.19 01:59 | close | 3815 | 0.01 | 1.44956 | 1.45629 | 1.43769 | 0.08 | 1560.10 |
11310 | 2016.08.19 21:05 | buy | 3816 | 0.01 | 1.45687 | 0.00000 | 0.00000 | |
11311 | 2016.08.19 21:05 | modify | 3816 | 0.01 | 1.45687 | 1.45027 | 1.46887 | |
11312 | 2016.08.19 23:56 | close | 3816 | 0.01 | 1.45699 | 1.45027 | 1.46887 | 0.09 | 1560.19 |
11313 | 2016.08.22 21:00 | sell | 3817 | 0.01 | 1.46642 | 0.00000 | 0.00000 | |
11314 | 2016.08.22 21:00 | modify | 3817 | 0.01 | 1.46642 | 1.47302 | 1.45442 | |
11315 | 2016.08.23 00:03 | close | 3817 | 0.01 | 1.46437 | 1.47302 | 1.45442 | 1.53 | 1561.73 |
11316 | 2016.08.24 21:00 | buy | 3818 | 0.01 | 1.45455 | 0.00000 | 0.00000 | |
11317 | 2016.08.24 21:00 | modify | 3818 | 0.01 | 1.45455 | 1.44795 | 1.46655 | |
11318 | 2016.08.24 21:49 | close | 3818 | 0.01 | 1.45649 | 1.44795 | 1.46655 | 1.46 | 1563.19 |
11319 | 2016.08.24 22:10 | sell | 3819 | 0.01 | 1.45718 | 0.00000 | 0.00000 | |
11320 | 2016.08.24 22:10 | modify | 3819 | 0.01 | 1.45718 | 1.46378 | 1.44518 | |
11321 | 2016.08.24 22:23 | close | 3819 | 0.01 | 1.45585 | 1.46378 | 1.44518 | 1.00 | 1564.19 |
11322 | 2016.08.26 21:00 | sell | 3820 | 0.01 | 1.45713 | 0.00000 | 0.00000 | |
11323 | 2016.08.26 21:00 | modify | 3820 | 0.01 | 1.45713 | 1.46373 | 1.44513 | |
11324 | 2016.08.26 21:25 | buy | 3821 | 0.01 | 1.45578 | 0.00000 | 0.00000 | |
11325 | 2016.08.26 21:25 | modify | 3821 | 0.01 | 1.45578 | 1.44918 | 1.46778 | |
11326 | 2016.08.26 21:25 | close | 3820 | 0.01 | 1.45551 | 1.46373 | 1.44513 | 1.23 | 1565.42 |
11327 | 2016.08.26 23:58 | close | 3821 | 0.01 | 1.45599 | 1.44918 | 1.46778 | 0.16 | 1565.58 |
11328 | 2016.08.29 23:00 | sell | 3822 | 0.01 | 1.45670 | 0.00000 | 0.00000 | |
11329 | 2016.08.29 23:00 | modify | 3822 | 0.01 | 1.45670 | 1.46330 | 1.44470 | |
11330 | 2016.08.30 00:58 | close | 3822 | 0.01 | 1.45546 | 1.46330 | 1.44470 | 0.93 | 1566.51 |
11331 | 2016.08.30 21:00 | buy | 3823 | 0.01 | 1.45620 | 0.00000 | 0.00000 | |
11332 | 2016.08.30 21:00 | modify | 3823 | 0.01 | 1.45620 | 1.44960 | 1.46820 | |
11333 | 2016.08.30 21:30 | close | 3823 | 0.01 | 1.45746 | 1.44960 | 1.46820 | 0.96 | 1567.47 |
11334 | 2016.08.30 21:35 | sell | 3824 | 0.01 | 1.45780 | 0.00000 | 0.00000 | |
11335 | 2016.08.30 21:35 | modify | 3824 | 0.01 | 1.45780 | 1.46440 | 1.44580 | |
11336 | 2016.08.31 08:43 | close | 3824 | 0.01 | 1.45925 | 1.46440 | 1.44580 | -1.11 | 1566.37 |
11337 | 2016.08.31 21:15 | buy | 3825 | 0.01 | 1.46296 | 0.00000 | 0.00000 | |
11338 | 2016.08.31 21:15 | modify | 3825 | 0.01 | 1.46296 | 1.45636 | 1.47496 | |
11339 | 2016.08.31 21:57 | close | 3825 | 0.01 | 1.46352 | 1.45636 | 1.47496 | 0.43 | 1566.80 |
11340 | 2016.08.31 22:45 | buy | 3826 | 0.01 | 1.46205 | 0.00000 | 0.00000 | |
11341 | 2016.08.31 22:45 | modify | 3826 | 0.01 | 1.46205 | 1.45545 | 1.47405 | |
11342 | 2016.09.01 04:00 | close | 3826 | 0.01 | 1.46303 | 1.45545 | 1.47405 | 0.75 | 1567.55 |
11343 | 2016.09.01 21:00 | sell | 3827 | 0.01 | 1.46647 | 0.00000 | 0.00000 | |
11344 | 2016.09.01 21:00 | modify | 3827 | 0.01 | 1.46647 | 1.47307 | 1.45447 | |
11345 | 2016.09.01 22:05 | buy | 3828 | 0.01 | 1.46620 | 0.00000 | 0.00000 | |
11346 | 2016.09.01 22:05 | modify | 3828 | 0.01 | 1.46620 | 1.45960 | 1.47820 | |
11347 | 2016.09.01 22:11 | close | 3828 | 0.01 | 1.46672 | 1.45960 | 1.47820 | 0.39 | 1567.94 |
11348 | 2016.09.01 22:35 | buy | 3829 | 0.01 | 1.46619 | 0.00000 | 0.00000 | |
11349 | 2016.09.01 22:35 | modify | 3829 | 0.01 | 1.46619 | 1.45959 | 1.47819 | |
11350 | 2016.09.01 22:59 | close | 3827 | 0.01 | 1.46544 | 1.47307 | 1.45447 | 0.78 | 1568.72 |
11351 | 2016.09.01 23:52 | close | 3829 | 0.01 | 1.46671 | 1.45959 | 1.47819 | 0.40 | 1569.12 |
11352 | 2016.09.02 21:00 | buy | 3830 | 0.01 | 1.44998 | 0.00000 | 0.00000 | |
11353 | 2016.09.02 21:00 | modify | 3830 | 0.01 | 1.44998 | 1.44338 | 1.46198 | |
11354 | 2016.09.05 08:36 | close | 3830 | 0.01 | 1.44862 | 1.44338 | 1.46198 | -1.02 | 1568.10 |
11355 | 2016.09.06 21:00 | sell | 3831 | 0.01 | 1.44431 | 0.00000 | 0.00000 | |
11356 | 2016.09.06 21:00 | modify | 3831 | 0.01 | 1.44431 | 1.45091 | 1.43231 | |
11357 | 2016.09.07 08:59 | close | 3831 | 0.01 | 1.44493 | 1.45091 | 1.43231 | -0.48 | 1567.62 |
11358 | 2016.09.07 21:00 | sell | 3832 | 0.01 | 1.44911 | 0.00000 | 0.00000 | |
11359 | 2016.09.07 21:00 | modify | 3832 | 0.01 | 1.44911 | 1.45571 | 1.43711 | |
11360 | 2016.09.07 23:34 | close | 3832 | 0.01 | 1.44849 | 1.45571 | 1.43711 | 0.47 | 1568.09 |
11361 | 2016.09.08 21:00 | buy | 3833 | 0.01 | 1.45270 | 0.00000 | 0.00000 | |
11362 | 2016.09.08 21:00 | modify | 3833 | 0.01 | 1.45270 | 1.44610 | 1.46470 | |
11363 | 2016.09.08 21:59 | close | 3833 | 0.01 | 1.45415 | 1.44610 | 1.46470 | 1.09 | 1569.18 |
11364 | 2016.09.08 22:05 | sell | 3834 | 0.01 | 1.45463 | 0.00000 | 0.00000 | |
11365 | 2016.09.08 22:05 | modify | 3834 | 0.01 | 1.45463 | 1.46123 | 1.44263 | |
11366 | 2016.09.09 15:30 | close | 3834 | 0.01 | 1.45839 | 1.46123 | 1.44263 | -2.85 | 1566.34 |
11367 | 2016.09.09 21:00 | sell | 3835 | 0.01 | 1.46255 | 0.00000 | 0.00000 | |
11368 | 2016.09.09 21:00 | modify | 3835 | 0.01 | 1.46255 | 1.46915 | 1.45055 | |
11369 | 2016.09.12 03:46 | s/l | 3835 | 0.01 | 1.46915 | 1.46915 | 1.45055 | -5.00 | 1561.34 |
11370 | 2016.09.12 21:05 | buy | 3836 | 0.01 | 1.46820 | 0.00000 | 0.00000 | |
11371 | 2016.09.12 21:05 | modify | 3836 | 0.01 | 1.46820 | 1.46160 | 1.48020 | |
11372 | 2016.09.13 05:16 | close | 3836 | 0.01 | 1.46580 | 1.46160 | 1.48020 | -1.81 | 1559.54 |
11373 | 2016.09.13 21:00 | sell | 3837 | 0.01 | 1.47910 | 0.00000 | 0.00000 | |
11374 | 2016.09.13 21:00 | modify | 3837 | 0.01 | 1.47910 | 1.48570 | 1.46710 | |
11375 | 2016.09.13 21:25 | buy | 3838 | 0.01 | 1.47756 | 0.00000 | 0.00000 | |
11376 | 2016.09.13 21:25 | modify | 3838 | 0.01 | 1.47756 | 1.47096 | 1.48956 | |
11377 | 2016.09.13 21:46 | close | 3837 | 0.01 | 1.47714 | 1.48570 | 1.46710 | 1.48 | 1561.02 |
11378 | 2016.09.13 23:58 | close | 3838 | 0.01 | 1.47783 | 1.47096 | 1.48956 | 0.20 | 1561.22 |
11379 | 2016.09.14 21:55 | sell | 3839 | 0.01 | 1.48432 | 0.00000 | 0.00000 | |
11380 | 2016.09.14 21:55 | modify | 3839 | 0.01 | 1.48432 | 1.49092 | 1.47232 | |
11381 | 2016.09.15 00:00 | close | 3839 | 0.01 | 1.48304 | 1.49092 | 1.47232 | 0.95 | 1562.17 |
11382 | 2016.09.15 21:10 | buy | 3840 | 0.01 | 1.47766 | 0.00000 | 0.00000 | |
11383 | 2016.09.15 21:10 | modify | 3840 | 0.01 | 1.47766 | 1.47106 | 1.48966 | |
11384 | 2016.09.15 23:04 | close | 3840 | 0.01 | 1.47961 | 1.47106 | 1.48966 | 1.47 | 1563.64 |
11385 | 2016.09.16 21:10 | buy | 3841 | 0.01 | 1.47384 | 0.00000 | 0.00000 | |
11386 | 2016.09.16 21:10 | modify | 3841 | 0.01 | 1.47384 | 1.46724 | 1.48584 | |
11387 | 2016.09.16 23:31 | close | 3841 | 0.01 | 1.47499 | 1.46724 | 1.48584 | 0.87 | 1564.51 |
11388 | 2016.09.19 21:40 | sell | 3842 | 0.01 | 1.47455 | 0.00000 | 0.00000 | |
11389 | 2016.09.19 21:40 | modify | 3842 | 0.01 | 1.47455 | 1.48115 | 1.46255 | |
11390 | 2016.09.20 00:02 | close | 3842 | 0.01 | 1.47391 | 1.48115 | 1.46255 | 0.48 | 1564.99 |
11391 | 2016.09.20 21:00 | buy | 3843 | 0.01 | 1.47599 | 0.00000 | 0.00000 | |
11392 | 2016.09.20 21:00 | modify | 3843 | 0.01 | 1.47599 | 1.46939 | 1.48799 | |
11393 | 2016.09.21 04:26 | s/l | 3843 | 0.01 | 1.46939 | 1.46939 | 1.48799 | -4.99 | 1560.00 |
11394 | 2016.09.21 21:00 | buy | 3844 | 0.01 | 1.47050 | 0.00000 | 0.00000 | |
11395 | 2016.09.21 21:00 | modify | 3844 | 0.01 | 1.47050 | 1.46390 | 1.48250 | |
11396 | 2016.09.21 21:00 | close | 3844 | 0.01 | 1.47165 | 1.46390 | 1.48250 | 0.87 | 1560.87 |
11397 | 2016.09.21 21:05 | buy | 3845 | 0.01 | 1.47087 | 0.00000 | 0.00000 | |
11398 | 2016.09.21 21:05 | modify | 3845 | 0.01 | 1.47087 | 1.46427 | 1.48287 | |
11399 | 2016.09.21 21:09 | close | 3845 | 0.01 | 1.47163 | 1.46427 | 1.48287 | 0.57 | 1561.44 |
11400 | 2016.09.21 21:15 | sell | 3846 | 0.01 | 1.47241 | 0.00000 | 0.00000 | |
11401 | 2016.09.21 21:15 | modify | 3846 | 0.01 | 1.47241 | 1.47901 | 1.46041 | |
11402 | 2016.09.21 21:23 | close | 3846 | 0.01 | 1.47042 | 1.47901 | 1.46041 | 1.50 | 1562.94 |
11403 | 2016.09.21 21:25 | buy | 3847 | 0.01 | 1.47028 | 0.00000 | 0.00000 | |
11404 | 2016.09.21 21:25 | modify | 3847 | 0.01 | 1.47028 | 1.46368 | 1.48228 | |
11405 | 2016.09.21 21:46 | close | 3847 | 0.01 | 1.47156 | 1.46368 | 1.48228 | 0.97 | 1563.91 |
11406 | 2016.09.21 21:55 | buy | 3848 | 0.01 | 1.47005 | 0.00000 | 0.00000 | |
11407 | 2016.09.21 21:55 | modify | 3848 | 0.01 | 1.47005 | 1.46345 | 1.48205 | |
11408 | 2016.09.22 01:32 | s/l | 3848 | 0.01 | 1.46345 | 1.46345 | 1.48205 | -4.99 | 1558.93 |
11409 | 2016.09.22 22:00 | buy | 3849 | 0.01 | 1.46321 | 0.00000 | 0.00000 | |
11410 | 2016.09.22 22:00 | modify | 3849 | 0.01 | 1.46321 | 1.45661 | 1.47521 | |
11411 | 2016.09.23 03:34 | close | 3849 | 0.01 | 1.46297 | 1.45661 | 1.47521 | -0.18 | 1558.75 |
11412 | 2016.09.23 21:00 | sell | 3850 | 0.01 | 1.48061 | 0.00000 | 0.00000 | |
11413 | 2016.09.23 21:00 | modify | 3850 | 0.01 | 1.48061 | 1.48721 | 1.46861 | |
11414 | 2016.09.23 23:59 | close | 3850 | 0.01 | 1.47648 | 1.48721 | 1.46861 | 3.12 | 1561.87 |
11415 | 2016.09.26 21:00 | sell | 3851 | 0.01 | 1.48699 | 0.00000 | 0.00000 | |
11416 | 2016.09.26 21:00 | modify | 3851 | 0.01 | 1.48699 | 1.49359 | 1.47499 | |
11417 | 2016.09.27 04:37 | close | 3851 | 0.01 | 1.48828 | 1.49359 | 1.47499 | -0.98 | 1560.89 |
11418 | 2016.09.27 21:35 | buy | 3852 | 0.01 | 1.48275 | 0.00000 | 0.00000 | |
11419 | 2016.09.27 21:35 | modify | 3852 | 0.01 | 1.48275 | 1.47615 | 1.49475 | |
11420 | 2016.09.28 03:02 | close | 3852 | 0.01 | 1.48181 | 1.47615 | 1.49475 | -0.71 | 1560.19 |
11421 | 2016.09.28 21:00 | buy | 3853 | 0.01 | 1.48012 | 0.00000 | 0.00000 | |
11422 | 2016.09.28 21:00 | modify | 3853 | 0.01 | 1.48012 | 1.47352 | 1.49212 | |
11423 | 2016.09.28 21:23 | s/l | 3853 | 0.01 | 1.47352 | 1.47352 | 1.49212 | -4.99 | 1555.20 |
11424 | 2016.09.28 21:25 | buy | 3854 | 0.01 | 1.47348 | 0.00000 | 0.00000 | |
11425 | 2016.09.28 21:25 | modify | 3854 | 0.01 | 1.47348 | 1.46688 | 1.48548 | |
11426 | 2016.09.28 23:50 | s/l | 3854 | 0.01 | 1.46688 | 1.46688 | 1.48548 | -4.99 | 1550.21 |
11427 | 2016.09.29 21:00 | sell | 3855 | 0.01 | 1.47580 | 0.00000 | 0.00000 | |
11428 | 2016.09.29 21:00 | modify | 3855 | 0.01 | 1.47580 | 1.48240 | 1.46380 | |
11429 | 2016.09.29 21:30 | buy | 3856 | 0.01 | 1.47309 | 0.00000 | 0.00000 | |
11430 | 2016.09.29 21:30 | modify | 3856 | 0.01 | 1.47309 | 1.46649 | 1.48509 | |
11431 | 2016.09.29 21:30 | close | 3856 | 0.01 | 1.47305 | 1.46649 | 1.48509 | -0.03 | 1550.18 |
11432 | 2016.09.29 21:35 | buy | 3857 | 0.01 | 1.47303 | 0.00000 | 0.00000 | |
11433 | 2016.09.29 21:35 | modify | 3857 | 0.01 | 1.47303 | 1.46643 | 1.48503 | |
11434 | 2016.09.29 21:35 | close | 3857 | 0.01 | 1.47297 | 1.46643 | 1.48503 | -0.04 | 1550.14 |
11435 | 2016.09.30 04:02 | close | 3855 | 0.01 | 1.47437 | 1.48240 | 1.46380 | 1.07 | 1551.21 |
11436 | 2016.09.30 21:00 | sell | 3858 | 0.01 | 1.47321 | 0.00000 | 0.00000 | |
11437 | 2016.09.30 21:00 | modify | 3858 | 0.01 | 1.47321 | 1.47981 | 1.46121 | |
11438 | 2016.10.03 00:01 | close | 3858 | 0.01 | 1.47047 | 1.47981 | 1.46121 | 2.06 | 1553.27 |
11439 | 2016.10.03 21:00 | buy | 3859 | 0.01 | 1.47093 | 0.00000 | 0.00000 | |
11440 | 2016.10.03 21:00 | modify | 3859 | 0.01 | 1.47093 | 1.46433 | 1.48293 | |
11441 | 2016.10.04 02:38 | close | 3859 | 0.01 | 1.47105 | 1.46433 | 1.48293 | 0.09 | 1553.37 |
11442 | 2016.10.04 21:00 | sell | 3860 | 0.01 | 1.47846 | 0.00000 | 0.00000 | |
11443 | 2016.10.04 21:00 | modify | 3860 | 0.01 | 1.47846 | 1.48506 | 1.46646 | |
11444 | 2016.10.05 04:21 | close | 3860 | 0.01 | 1.47721 | 1.48506 | 1.46646 | 0.93 | 1554.30 |
11445 | 2016.10.06 21:05 | buy | 3861 | 0.01 | 1.47342 | 0.00000 | 0.00000 | |
11446 | 2016.10.06 21:05 | modify | 3861 | 0.01 | 1.47342 | 1.46682 | 1.48542 | |
11447 | 2016.10.07 02:07 | close | 3861 | 0.01 | 1.47408 | 1.46682 | 1.48542 | 0.50 | 1554.80 |
11448 | 2016.10.07 21:05 | sell | 3862 | 0.01 | 1.48248 | 0.00000 | 0.00000 | |
11449 | 2016.10.07 21:05 | modify | 3862 | 0.01 | 1.48248 | 1.48908 | 1.47048 | |
11450 | 2016.10.07 23:57 | s/l | 3862 | 0.01 | 1.48908 | 1.48908 | 1.47048 | -4.99 | 1549.81 |
11451 | 2016.10.10 21:00 | buy | 3863 | 0.01 | 1.46676 | 0.00000 | 0.00000 | |
11452 | 2016.10.10 21:00 | modify | 3863 | 0.01 | 1.46676 | 1.46016 | 1.47876 | |
11453 | 2016.10.11 04:14 | close | 3863 | 0.01 | 1.46745 | 1.46016 | 1.47876 | 0.53 | 1550.34 |
11454 | 2016.10.11 21:00 | sell | 3864 | 0.01 | 1.46593 | 0.00000 | 0.00000 | |
11455 | 2016.10.11 21:00 | modify | 3864 | 0.01 | 1.46593 | 1.47253 | 1.45393 | |
11456 | 2016.10.11 21:28 | close | 3864 | 0.01 | 1.46442 | 1.47253 | 1.45393 | 1.14 | 1551.48 |
11457 | 2016.10.11 21:40 | buy | 3865 | 0.01 | 1.46404 | 0.00000 | 0.00000 | |
11458 | 2016.10.11 21:40 | modify | 3865 | 0.01 | 1.46404 | 1.45744 | 1.47604 | |
11459 | 2016.10.11 22:17 | close | 3865 | 0.01 | 1.46507 | 1.45744 | 1.47604 | 0.78 | 1552.26 |
11460 | 2016.10.11 22:55 | buy | 3866 | 0.01 | 1.46400 | 0.00000 | 0.00000 | |
11461 | 2016.10.11 22:55 | modify | 3866 | 0.01 | 1.46400 | 1.45740 | 1.47600 | |
11462 | 2016.10.11 23:33 | close | 3866 | 0.01 | 1.46504 | 1.45740 | 1.47600 | 0.78 | 1553.04 |
11463 | 2016.10.12 21:00 | buy | 3867 | 0.01 | 1.45943 | 0.00000 | 0.00000 | |
11464 | 2016.10.12 21:00 | modify | 3867 | 0.01 | 1.45943 | 1.45283 | 1.47143 | |
11465 | 2016.10.12 23:00 | close | 3867 | 0.01 | 1.46041 | 1.45283 | 1.47143 | 0.75 | 1553.79 |
11466 | 2016.10.13 21:00 | buy | 3868 | 0.01 | 1.45784 | 0.00000 | 0.00000 | |
11467 | 2016.10.13 21:00 | modify | 3868 | 0.01 | 1.45784 | 1.45124 | 1.46984 | |
11468 | 2016.10.13 23:28 | close | 3868 | 0.01 | 1.45945 | 1.45124 | 1.46984 | 1.22 | 1555.01 |
11469 | 2016.10.14 21:00 | buy | 3869 | 0.01 | 1.44377 | 0.00000 | 0.00000 | |
11470 | 2016.10.14 21:00 | modify | 3869 | 0.01 | 1.44377 | 1.43717 | 1.45577 | |
11471 | 2016.10.17 03:46 | close | 3869 | 0.01 | 1.44238 | 1.43717 | 1.45577 | -1.05 | 1553.96 |
11472 | 2016.10.17 22:00 | buy | 3870 | 0.01 | 1.44330 | 0.00000 | 0.00000 | |
11473 | 2016.10.17 22:00 | modify | 3870 | 0.01 | 1.44330 | 1.43670 | 1.45530 | |
11474 | 2016.10.18 02:45 | close | 3870 | 0.01 | 1.44466 | 1.43670 | 1.45530 | 1.02 | 1554.99 |
11475 | 2016.10.18 22:00 | buy | 3871 | 0.01 | 1.43970 | 0.00000 | 0.00000 | |
11476 | 2016.10.18 22:00 | modify | 3871 | 0.01 | 1.43970 | 1.43310 | 1.45170 | |
11477 | 2016.10.18 22:12 | close | 3871 | 0.01 | 1.44081 | 1.43310 | 1.45170 | 0.83 | 1555.82 |
11478 | 2016.10.19 21:00 | sell | 3872 | 0.01 | 1.43911 | 0.00000 | 0.00000 | |
11479 | 2016.10.19 21:00 | modify | 3872 | 0.01 | 1.43911 | 1.44571 | 1.42711 | |
11480 | 2016.10.20 11:38 | s/l | 3872 | 0.01 | 1.44571 | 1.44571 | 1.42711 | -5.01 | 1550.81 |
11481 | 2016.10.20 21:35 | sell | 3873 | 0.01 | 1.44498 | 0.00000 | 0.00000 | |
11482 | 2016.10.20 21:35 | modify | 3873 | 0.01 | 1.44498 | 1.45158 | 1.43298 | |
11483 | 2016.10.21 04:55 | close | 3873 | 0.01 | 1.44490 | 1.45158 | 1.43298 | 0.05 | 1550.86 |
11484 | 2016.10.21 21:00 | sell | 3874 | 0.01 | 1.44949 | 0.00000 | 0.00000 | |
11485 | 2016.10.21 21:00 | modify | 3874 | 0.01 | 1.44949 | 1.45609 | 1.43749 | |
11486 | 2016.10.24 04:42 | close | 3874 | 0.01 | 1.45060 | 1.45609 | 1.43749 | -0.85 | 1550.02 |
11487 | 2016.10.24 21:05 | buy | 3875 | 0.01 | 1.45500 | 0.00000 | 0.00000 | |
11488 | 2016.10.24 21:05 | modify | 3875 | 0.01 | 1.45500 | 1.44840 | 1.46700 | |
11489 | 2016.10.24 22:19 | close | 3875 | 0.01 | 1.45559 | 1.44840 | 1.46700 | 0.44 | 1550.46 |
11490 | 2016.10.25 21:00 | sell | 3876 | 0.01 | 1.45266 | 0.00000 | 0.00000 | |
11491 | 2016.10.25 21:00 | modify | 3876 | 0.01 | 1.45266 | 1.45926 | 1.44066 | |
11492 | 2016.10.26 03:30 | close | 3876 | 0.01 | 1.45282 | 1.45926 | 1.44066 | -0.13 | 1550.33 |
11493 | 2016.10.26 21:00 | buy | 3877 | 0.01 | 1.45718 | 0.00000 | 0.00000 | |
11494 | 2016.10.26 21:00 | modify | 3877 | 0.01 | 1.45718 | 1.45058 | 1.46918 | |
11495 | 2016.10.26 21:59 | close | 3877 | 0.01 | 1.45842 | 1.45058 | 1.46918 | 0.94 | 1551.27 |
11496 | 2016.10.26 22:15 | sell | 3878 | 0.01 | 1.45912 | 0.00000 | 0.00000 | |
11497 | 2016.10.26 22:15 | modify | 3878 | 0.01 | 1.45912 | 1.46572 | 1.44712 | |
11498 | 2016.10.27 04:12 | close | 3878 | 0.01 | 1.45861 | 1.46572 | 1.44712 | 0.37 | 1551.65 |
11499 | 2016.10.27 21:55 | sell | 3879 | 0.01 | 1.46060 | 0.00000 | 0.00000 | |
11500 | 2016.10.27 21:55 | modify | 3879 | 0.01 | 1.46060 | 1.46720 | 1.44860 | |
11501 | 2016.10.27 22:40 | close | 3879 | 0.01 | 1.45924 | 1.46720 | 1.44860 | 1.03 | 1552.68 |
11502 | 2016.10.27 22:50 | buy | 3880 | 0.01 | 1.45869 | 0.00000 | 0.00000 | |
11503 | 2016.10.27 22:50 | modify | 3880 | 0.01 | 1.45869 | 1.45209 | 1.47069 | |
11504 | 2016.10.28 03:33 | close | 3880 | 0.01 | 1.45953 | 1.45209 | 1.47069 | 0.63 | 1553.31 |
11505 | 2016.10.28 21:00 | sell | 3881 | 0.01 | 1.47349 | 0.00000 | 0.00000 | |
11506 | 2016.10.28 21:00 | modify | 3881 | 0.01 | 1.47349 | 1.48009 | 1.46149 | |
11507 | 2016.10.31 04:29 | close | 3881 | 0.01 | 1.47039 | 1.48009 | 1.46149 | 2.34 | 1555.65 |
11508 | 2016.10.31 21:00 | sell | 3882 | 0.01 | 1.47156 | 0.00000 | 0.00000 | |
11509 | 2016.10.31 21:00 | modify | 3882 | 0.01 | 1.47156 | 1.47816 | 1.45956 | |
11510 | 2016.11.01 03:01 | close | 3882 | 0.01 | 1.47118 | 1.47816 | 1.45956 | 0.28 | 1555.94 |
11511 | 2016.11.01 21:00 | sell | 3883 | 0.01 | 1.48052 | 0.00000 | 0.00000 | |
11512 | 2016.11.01 21:00 | modify | 3883 | 0.01 | 1.48052 | 1.48712 | 1.46852 | |
11513 | 2016.11.01 21:35 | buy | 3884 | 0.01 | 1.47966 | 0.00000 | 0.00000 | |
11514 | 2016.11.01 21:35 | modify | 3884 | 0.01 | 1.47966 | 1.47306 | 1.49166 | |
11515 | 2016.11.01 21:38 | close | 3884 | 0.01 | 1.47985 | 1.47306 | 1.49166 | 0.15 | 1556.09 |
11516 | 2016.11.01 21:40 | buy | 3885 | 0.01 | 1.47951 | 0.00000 | 0.00000 | |
11517 | 2016.11.01 21:40 | modify | 3885 | 0.01 | 1.47951 | 1.47291 | 1.49151 | |
11518 | 2016.11.01 21:48 | close | 3885 | 0.01 | 1.47985 | 1.47291 | 1.49151 | 0.26 | 1556.35 |
11519 | 2016.11.02 02:52 | close | 3883 | 0.01 | 1.47953 | 1.48712 | 1.46852 | 0.74 | 1557.09 |
11520 | 2016.11.02 21:05 | buy | 3886 | 0.01 | 1.48506 | 0.00000 | 0.00000 | |
11521 | 2016.11.02 21:05 | modify | 3886 | 0.01 | 1.48506 | 1.47846 | 1.49706 | |
11522 | 2016.11.02 22:34 | close | 3886 | 0.01 | 1.48656 | 1.47846 | 1.49706 | 1.14 | 1558.23 |
11523 | 2016.11.03 21:00 | buy | 3887 | 0.01 | 1.48606 | 0.00000 | 0.00000 | |
11524 | 2016.11.03 21:00 | modify | 3887 | 0.01 | 1.48606 | 1.47946 | 1.49806 | |
11525 | 2016.11.03 21:02 | close | 3887 | 0.01 | 1.48647 | 1.47946 | 1.49806 | 0.31 | 1558.54 |
11526 | 2016.11.03 21:15 | buy | 3888 | 0.01 | 1.48596 | 0.00000 | 0.00000 | |
11527 | 2016.11.03 21:15 | modify | 3888 | 0.01 | 1.48596 | 1.47936 | 1.49796 | |
11528 | 2016.11.03 21:17 | close | 3888 | 0.01 | 1.48649 | 1.47936 | 1.49796 | 0.40 | 1558.94 |
11529 | 2016.11.03 22:40 | sell | 3889 | 0.01 | 1.48735 | 0.00000 | 0.00000 | |
11530 | 2016.11.03 22:40 | modify | 3889 | 0.01 | 1.48735 | 1.49395 | 1.47535 | |
11531 | 2016.11.04 01:24 | close | 3889 | 0.01 | 1.48645 | 1.49395 | 1.47535 | 0.67 | 1559.62 |
11532 | 2016.11.04 21:35 | sell | 3890 | 0.01 | 1.49154 | 0.00000 | 0.00000 | |
11533 | 2016.11.04 21:35 | modify | 3890 | 0.01 | 1.49154 | 1.49814 | 1.47954 | |
11534 | 2016.11.07 00:01 | t/p | 3890 | 0.01 | 1.47954 | 1.49814 | 1.47954 | 9.05 | 1568.67 |
11535 | 2016.11.07 21:00 | buy | 3891 | 0.01 | 1.47599 | 0.00000 | 0.00000 | |
11536 | 2016.11.07 21:00 | modify | 3891 | 0.01 | 1.47599 | 1.46939 | 1.48799 | |
11537 | 2016.11.07 22:56 | close | 3891 | 0.01 | 1.47719 | 1.46939 | 1.48799 | 0.91 | 1569.58 |
11538 | 2016.11.08 21:00 | buy | 3892 | 0.01 | 1.46790 | 0.00000 | 0.00000 | |
11539 | 2016.11.08 21:00 | modify | 3892 | 0.01 | 1.46790 | 1.46130 | 1.47990 | |
11540 | 2016.11.09 02:06 | close | 3892 | 0.01 | 1.46604 | 1.46130 | 1.47990 | -1.41 | 1568.17 |
11541 | 2016.11.09 21:00 | buy | 3893 | 0.01 | 1.46729 | 0.00000 | 0.00000 | |
11542 | 2016.11.09 21:00 | modify | 3893 | 0.01 | 1.46729 | 1.46069 | 1.47929 | |
11543 | 2016.11.09 22:34 | s/l | 3893 | 0.01 | 1.46069 | 1.46069 | 1.47929 | -4.98 | 1563.19 |
11544 | 2016.11.09 22:35 | buy | 3894 | 0.01 | 1.46050 | 0.00000 | 0.00000 | |
11545 | 2016.11.09 22:35 | modify | 3894 | 0.01 | 1.46050 | 1.45390 | 1.47250 | |
11546 | 2016.11.10 02:17 | close | 3894 | 0.01 | 1.46550 | 1.45390 | 1.47250 | 3.78 | 1566.97 |
11547 | 2016.11.10 21:00 | buy | 3895 | 0.01 | 1.46443 | 0.00000 | 0.00000 | |
11548 | 2016.11.10 21:00 | modify | 3895 | 0.01 | 1.46443 | 1.45783 | 1.47643 | |
11549 | 2016.11.10 21:39 | close | 3895 | 0.01 | 1.46585 | 1.45783 | 1.47643 | 1.08 | 1568.05 |
11550 | 2016.11.10 21:50 | sell | 3896 | 0.01 | 1.46682 | 0.00000 | 0.00000 | |
11551 | 2016.11.10 21:50 | modify | 3896 | 0.01 | 1.46682 | 1.47342 | 1.45482 | |
11552 | 2016.11.11 00:04 | close | 3896 | 0.01 | 1.46593 | 1.47342 | 1.45482 | 0.67 | 1568.73 |
11553 | 2016.11.11 22:00 | sell | 3897 | 0.01 | 1.46886 | 0.00000 | 0.00000 | |
11554 | 2016.11.11 22:00 | modify | 3897 | 0.01 | 1.46886 | 1.47546 | 1.45686 | |
11555 | 2016.11.14 00:01 | close | 3897 | 0.01 | 1.46316 | 1.47546 | 1.45686 | 4.30 | 1573.03 |
11556 | 2016.11.14 21:10 | buy | 3898 | 0.01 | 1.45652 | 0.00000 | 0.00000 | |
11557 | 2016.11.14 21:10 | modify | 3898 | 0.01 | 1.45652 | 1.44992 | 1.46852 | |
11558 | 2016.11.15 02:11 | close | 3898 | 0.01 | 1.45591 | 1.44992 | 1.46852 | -0.47 | 1572.57 |
11559 | 2016.11.15 21:00 | buy | 3899 | 0.01 | 1.44364 | 0.00000 | 0.00000 | |
11560 | 2016.11.15 21:00 | modify | 3899 | 0.01 | 1.44364 | 1.43704 | 1.45564 | |
11561 | 2016.11.16 03:19 | close | 3899 | 0.01 | 1.44365 | 1.43704 | 1.45564 | 0.01 | 1572.58 |
11562 | 2016.11.16 21:00 | buy | 3900 | 0.01 | 1.43187 | 0.00000 | 0.00000 | |
11563 | 2016.11.16 21:00 | modify | 3900 | 0.01 | 1.43187 | 1.42527 | 1.44387 | |
11564 | 2016.11.16 22:15 | close | 3900 | 0.01 | 1.43580 | 1.42527 | 1.44387 | 2.97 | 1575.55 |
11565 | 2016.11.17 22:30 | sell | 3901 | 0.01 | 1.43524 | 0.00000 | 0.00000 | |
11566 | 2016.11.17 22:30 | modify | 3901 | 0.01 | 1.43524 | 1.44184 | 1.42324 | |
11567 | 2016.11.18 03:27 | close | 3901 | 0.01 | 1.43588 | 1.44184 | 1.42324 | -0.49 | 1575.06 |
11568 | 2016.11.18 21:45 | sell | 3902 | 0.01 | 1.43247 | 0.00000 | 0.00000 | |
11569 | 2016.11.18 21:45 | modify | 3902 | 0.01 | 1.43247 | 1.43907 | 1.42047 | |
11570 | 2016.11.18 21:58 | close | 3902 | 0.01 | 1.43164 | 1.43907 | 1.42047 | 0.62 | 1575.68 |
11571 | 2016.11.18 22:15 | buy | 3903 | 0.01 | 1.43060 | 0.00000 | 0.00000 | |
11572 | 2016.11.18 22:15 | modify | 3903 | 0.01 | 1.43060 | 1.42400 | 1.44260 | |
11573 | 2016.11.21 09:10 | close | 3903 | 0.01 | 1.42881 | 1.42400 | 1.44260 | -1.35 | 1574.33 |
11574 | 2016.11.22 21:00 | sell | 3904 | 0.01 | 1.42884 | 0.00000 | 0.00000 | |
11575 | 2016.11.22 21:00 | modify | 3904 | 0.01 | 1.42884 | 1.43544 | 1.41684 | |
11576 | 2016.11.22 21:40 | buy | 3905 | 0.01 | 1.42658 | 0.00000 | 0.00000 | |
11577 | 2016.11.22 21:40 | modify | 3905 | 0.01 | 1.42658 | 1.41998 | 1.43858 | |
11578 | 2016.11.22 21:40 | close | 3904 | 0.01 | 1.42620 | 1.43544 | 1.41684 | 1.99 | 1576.32 |
11579 | 2016.11.22 21:56 | close | 3905 | 0.01 | 1.42760 | 1.41998 | 1.43858 | 0.77 | 1577.09 |
11580 | 2016.11.22 22:25 | sell | 3906 | 0.01 | 1.42839 | 0.00000 | 0.00000 | |
11581 | 2016.11.22 22:25 | modify | 3906 | 0.01 | 1.42839 | 1.43499 | 1.41639 | |
11582 | 2016.11.23 00:53 | close | 3906 | 0.01 | 1.42729 | 1.43499 | 1.41639 | 0.82 | 1577.92 |
11583 | 2016.11.23 21:05 | buy | 3907 | 0.01 | 1.42179 | 0.00000 | 0.00000 | |
11584 | 2016.11.23 21:05 | modify | 3907 | 0.01 | 1.42179 | 1.41519 | 1.43379 | |
11585 | 2016.11.23 21:54 | close | 3907 | 0.01 | 1.42360 | 1.41519 | 1.43379 | 1.37 | 1579.29 |
11586 | 2016.11.23 22:50 | sell | 3908 | 0.01 | 1.42417 | 0.00000 | 0.00000 | |
11587 | 2016.11.23 22:50 | modify | 3908 | 0.01 | 1.42417 | 1.43077 | 1.41217 | |
11588 | 2016.11.23 23:43 | close | 3908 | 0.01 | 1.42323 | 1.43077 | 1.41217 | 0.71 | 1580.00 |
11589 | 2016.11.24 21:00 | buy | 3909 | 0.01 | 1.42383 | 0.00000 | 0.00000 | |
11590 | 2016.11.24 21:00 | modify | 3909 | 0.01 | 1.42383 | 1.41723 | 1.43583 | |
11591 | 2016.11.25 01:06 | close | 3909 | 0.01 | 1.42438 | 1.41723 | 1.43583 | 0.42 | 1580.42 |
11592 | 2016.11.25 21:00 | sell | 3910 | 0.01 | 1.43327 | 0.00000 | 0.00000 | |
11593 | 2016.11.25 21:00 | modify | 3910 | 0.01 | 1.43327 | 1.43987 | 1.42127 | |
11594 | 2016.11.25 22:00 | buy | 3911 | 0.01 | 1.43228 | 0.00000 | 0.00000 | |
11595 | 2016.11.25 22:00 | modify | 3911 | 0.01 | 1.43228 | 1.42568 | 1.44428 | |
11596 | 2016.11.25 22:00 | close | 3911 | 0.01 | 1.43309 | 1.42568 | 1.44428 | 0.61 | 1581.03 |
11597 | 2016.11.25 22:30 | buy | 3912 | 0.01 | 1.43252 | 0.00000 | 0.00000 | |
11598 | 2016.11.25 22:30 | modify | 3912 | 0.01 | 1.43252 | 1.42592 | 1.44452 | |
11599 | 2016.11.25 22:49 | close | 3912 | 0.01 | 1.43316 | 1.42592 | 1.44452 | 0.48 | 1581.51 |
11600 | 2016.11.25 22:55 | buy | 3913 | 0.01 | 1.43232 | 0.00000 | 0.00000 | |
11601 | 2016.11.25 22:55 | modify | 3913 | 0.01 | 1.43232 | 1.42572 | 1.44432 | |
11602 | 2016.11.25 23:03 | close | 3910 | 0.01 | 1.43189 | 1.43987 | 1.42127 | 1.04 | 1582.55 |
11603 | 2016.11.25 23:44 | close | 3913 | 0.01 | 1.43292 | 1.42572 | 1.44432 | 0.45 | 1583.00 |
11604 | 2016.11.28 21:25 | sell | 3914 | 0.01 | 1.42177 | 0.00000 | 0.00000 | |
11605 | 2016.11.28 21:25 | modify | 3914 | 0.01 | 1.42177 | 1.42837 | 1.40977 | |
11606 | 2016.11.28 21:47 | close | 3914 | 0.01 | 1.42138 | 1.42837 | 1.40977 | 0.30 | 1583.30 |
11607 | 2016.11.28 22:05 | sell | 3915 | 0.01 | 1.42188 | 0.00000 | 0.00000 | |
11608 | 2016.11.28 22:05 | modify | 3915 | 0.01 | 1.42188 | 1.42848 | 1.40988 | |
11609 | 2016.11.29 00:01 | close | 3915 | 0.01 | 1.42185 | 1.42848 | 1.40988 | 0.01 | 1583.31 |
11610 | 2016.11.29 21:00 | sell | 3916 | 0.01 | 1.42848 | 0.00000 | 0.00000 | |
11611 | 2016.11.29 21:00 | modify | 3916 | 0.01 | 1.42848 | 1.43508 | 1.41648 | |
11612 | 2016.11.30 04:35 | close | 3916 | 0.01 | 1.42926 | 1.43508 | 1.41648 | -0.60 | 1582.72 |
11613 | 2016.11.30 21:45 | sell | 3917 | 0.01 | 1.42279 | 0.00000 | 0.00000 | |
11614 | 2016.11.30 21:45 | modify | 3917 | 0.01 | 1.42279 | 1.42939 | 1.41079 | |
11615 | 2016.11.30 23:29 | close | 3917 | 0.01 | 1.42220 | 1.42939 | 1.41079 | 0.45 | 1583.17 |
11616 | 2016.12.01 21:30 | sell | 3918 | 0.01 | 1.41838 | 0.00000 | 0.00000 | |
11617 | 2016.12.01 21:30 | modify | 3918 | 0.01 | 1.41838 | 1.42498 | 1.40638 | |
11618 | 2016.12.02 01:32 | close | 3918 | 0.01 | 1.41824 | 1.42498 | 1.40638 | 0.10 | 1583.27 |
11619 | 2016.12.02 21:00 | buy | 3919 | 0.01 | 1.41702 | 0.00000 | 0.00000 | |
11620 | 2016.12.02 21:00 | modify | 3919 | 0.01 | 1.41702 | 1.41042 | 1.42902 | |
11621 | 2016.12.02 23:14 | close | 3919 | 0.01 | 1.41765 | 1.41042 | 1.42902 | 0.47 | 1583.74 |
11622 | 2016.12.05 21:00 | sell | 3920 | 0.01 | 1.42829 | 0.00000 | 0.00000 | |
11623 | 2016.12.05 21:00 | modify | 3920 | 0.01 | 1.42829 | 1.43489 | 1.41629 | |
11624 | 2016.12.06 02:55 | close | 3920 | 0.01 | 1.42678 | 1.43489 | 1.41629 | 1.14 | 1584.89 |
11625 | 2016.12.06 22:30 | sell | 3921 | 0.01 | 1.42485 | 0.00000 | 0.00000 | |
11626 | 2016.12.06 22:30 | modify | 3921 | 0.01 | 1.42485 | 1.43145 | 1.41285 | |
11627 | 2016.12.06 22:43 | close | 3921 | 0.01 | 1.42389 | 1.43145 | 1.41285 | 0.73 | 1585.62 |
11628 | 2016.12.07 21:00 | buy | 3922 | 0.01 | 1.42341 | 0.00000 | 0.00000 | |
11629 | 2016.12.07 21:00 | modify | 3922 | 0.01 | 1.42341 | 1.41681 | 1.43541 | |
11630 | 2016.12.07 21:48 | close | 3922 | 0.01 | 1.42476 | 1.41681 | 1.43541 | 1.02 | 1586.64 |
11631 | 2016.12.07 22:30 | sell | 3923 | 0.01 | 1.42532 | 0.00000 | 0.00000 | |
11632 | 2016.12.07 22:30 | modify | 3923 | 0.01 | 1.42532 | 1.43192 | 1.41332 | |
11633 | 2016.12.07 23:06 | close | 3923 | 0.01 | 1.42415 | 1.43192 | 1.41332 | 0.88 | 1587.52 |
11634 | 2016.12.08 21:00 | buy | 3924 | 0.01 | 1.40065 | 0.00000 | 0.00000 | |
11635 | 2016.12.08 21:00 | modify | 3924 | 0.01 | 1.40065 | 1.39405 | 1.41265 | |
11636 | 2016.12.09 02:59 | close | 3924 | 0.01 | 1.40163 | 1.39405 | 1.41265 | 0.74 | 1588.26 |
11637 | 2016.12.09 22:05 | buy | 3925 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
11638 | 2016.12.09 22:05 | modify | 3925 | 0.01 | 1.38841 | 1.38181 | 1.40041 | |
11639 | 2016.12.09 22:31 | close | 3925 | 0.01 | 1.39011 | 1.38181 | 1.40041 | 1.28 | 1589.54 |
11640 | 2016.12.09 22:45 | sell | 3926 | 0.01 | 1.39060 | 0.00000 | 0.00000 | |
11641 | 2016.12.09 22:45 | modify | 3926 | 0.01 | 1.39060 | 1.39720 | 1.37860 | |
11642 | 2016.12.12 00:01 | close | 3926 | 0.01 | 1.38412 | 1.39720 | 1.37860 | 4.89 | 1594.43 |
11643 | 2016.12.12 21:00 | sell | 3927 | 0.01 | 1.39694 | 0.00000 | 0.00000 | |
11644 | 2016.12.12 21:00 | modify | 3927 | 0.01 | 1.39694 | 1.40354 | 1.38494 | |
11645 | 2016.12.13 03:03 | close | 3927 | 0.01 | 1.39587 | 1.40354 | 1.38494 | 0.80 | 1595.24 |
11646 | 2016.12.13 21:20 | buy | 3928 | 0.01 | 1.39332 | 0.00000 | 0.00000 | |
11647 | 2016.12.13 21:20 | modify | 3928 | 0.01 | 1.39332 | 1.38672 | 1.40532 | |
11648 | 2016.12.13 22:16 | close | 3928 | 0.01 | 1.39447 | 1.38672 | 1.40532 | 0.87 | 1596.11 |
11649 | 2016.12.14 21:00 | sell | 3929 | 0.01 | 1.39979 | 0.00000 | 0.00000 | |
11650 | 2016.12.14 21:00 | modify | 3929 | 0.01 | 1.39979 | 1.40639 | 1.38779 | |
11651 | 2016.12.14 21:00 | close | 3929 | 0.01 | 1.39740 | 1.40639 | 1.38779 | 1.80 | 1597.91 |
11652 | 2016.12.14 21:05 | buy | 3930 | 0.01 | 1.39836 | 0.00000 | 0.00000 | |
11653 | 2016.12.14 21:05 | modify | 3930 | 0.01 | 1.39836 | 1.39176 | 1.41036 | |
11654 | 2016.12.14 21:05 | close | 3930 | 0.01 | 1.39887 | 1.39176 | 1.41036 | 0.38 | 1598.29 |
11655 | 2016.12.14 21:10 | buy | 3931 | 0.01 | 1.39833 | 0.00000 | 0.00000 | |
11656 | 2016.12.14 21:10 | modify | 3931 | 0.01 | 1.39833 | 1.39173 | 1.41033 | |
11657 | 2016.12.14 21:10 | close | 3931 | 0.01 | 1.39886 | 1.39173 | 1.41033 | 0.40 | 1598.69 |
11658 | 2016.12.14 21:15 | sell | 3932 | 0.01 | 1.39945 | 0.00000 | 0.00000 | |
11659 | 2016.12.14 21:15 | modify | 3932 | 0.01 | 1.39945 | 1.40605 | 1.38745 | |
11660 | 2016.12.14 22:00 | buy | 3933 | 0.01 | 1.39930 | 0.00000 | 0.00000 | |
11661 | 2016.12.14 22:00 | modify | 3933 | 0.01 | 1.39930 | 1.39270 | 1.41130 | |
11662 | 2016.12.14 22:00 | close | 3933 | 0.01 | 1.39947 | 1.39270 | 1.41130 | 0.12 | 1598.81 |
11663 | 2016.12.14 22:03 | close | 3932 | 0.01 | 1.39804 | 1.40605 | 1.38745 | 1.07 | 1599.88 |
11664 | 2016.12.14 22:05 | buy | 3934 | 0.01 | 1.39770 | 0.00000 | 0.00000 | |
11665 | 2016.12.14 22:05 | modify | 3934 | 0.01 | 1.39770 | 1.39110 | 1.40970 | |
11666 | 2016.12.14 23:47 | close | 3934 | 0.01 | 1.39865 | 1.39110 | 1.40970 | 0.72 | 1600.60 |
11667 | 2016.12.15 22:10 | buy | 3935 | 0.01 | 1.39042 | 0.00000 | 0.00000 | |
11668 | 2016.12.15 22:10 | modify | 3935 | 0.01 | 1.39042 | 1.38382 | 1.40242 | |
11669 | 2016.12.16 02:54 | close | 3935 | 0.01 | 1.38993 | 1.38382 | 1.40242 | -0.37 | 1600.23 |
11670 | 2016.12.16 21:00 | buy | 3936 | 0.01 | 1.39324 | 0.00000 | 0.00000 | |
11671 | 2016.12.16 21:00 | modify | 3936 | 0.01 | 1.39324 | 1.38664 | 1.40524 | |
11672 | 2016.12.16 23:48 | close | 3936 | 0.01 | 1.39399 | 1.38664 | 1.40524 | 0.56 | 1600.79 |
11673 | 2016.12.19 21:00 | buy | 3937 | 0.01 | 1.39767 | 0.00000 | 0.00000 | |
11674 | 2016.12.19 21:00 | modify | 3937 | 0.01 | 1.39767 | 1.39107 | 1.40967 | |
11675 | 2016.12.20 03:48 | close | 3937 | 0.01 | 1.39513 | 1.39107 | 1.40967 | -1.91 | 1598.88 |
11676 | 2016.12.20 21:25 | sell | 3938 | 0.01 | 1.39073 | 0.00000 | 0.00000 | |
11677 | 2016.12.20 21:25 | modify | 3938 | 0.01 | 1.39073 | 1.39733 | 1.37873 | |
11678 | 2016.12.20 21:50 | close | 3938 | 0.01 | 1.38960 | 1.39733 | 1.37873 | 0.86 | 1599.74 |
11679 | 2016.12.20 22:00 | buy | 3939 | 0.01 | 1.38894 | 0.00000 | 0.00000 | |
11680 | 2016.12.20 22:00 | modify | 3939 | 0.01 | 1.38894 | 1.38234 | 1.40094 | |
11681 | 2016.12.21 00:44 | close | 3939 | 0.01 | 1.38962 | 1.38234 | 1.40094 | 0.51 | 1600.25 |
11682 | 2016.12.21 21:00 | sell | 3940 | 0.01 | 1.39836 | 0.00000 | 0.00000 | |
11683 | 2016.12.21 21:00 | modify | 3940 | 0.01 | 1.39836 | 1.40496 | 1.38636 | |
11684 | 2016.12.21 21:30 | buy | 3941 | 0.01 | 1.39718 | 0.00000 | 0.00000 | |
11685 | 2016.12.21 21:30 | modify | 3941 | 0.01 | 1.39718 | 1.39058 | 1.40918 | |
11686 | 2016.12.21 21:38 | close | 3941 | 0.01 | 1.39771 | 1.39058 | 1.40918 | 0.40 | 1600.65 |
11687 | 2016.12.22 11:04 | s/l | 3940 | 0.01 | 1.40496 | 1.40496 | 1.38636 | -5.01 | 1595.64 |
11688 | 2016.12.22 21:15 | buy | 3942 | 0.01 | 1.40813 | 0.00000 | 0.00000 | |
11689 | 2016.12.22 21:15 | modify | 3942 | 0.01 | 1.40813 | 1.40153 | 1.42013 | |
11690 | 2016.12.23 03:03 | close | 3942 | 0.01 | 1.40811 | 1.40153 | 1.42013 | -0.02 | 1595.63 |
11691 | 2016.12.23 21:00 | sell | 3943 | 0.01 | 1.41462 | 0.00000 | 0.00000 | |
11692 | 2016.12.23 21:00 | modify | 3943 | 0.01 | 1.41462 | 1.42122 | 1.40262 | |
11693 | 2016.12.23 23:00 | buy | 3944 | 0.01 | 1.41402 | 0.00000 | 0.00000 | |
11694 | 2016.12.23 23:00 | modify | 3944 | 0.01 | 1.41402 | 1.40742 | 1.42602 | |
11695 | 2016.12.23 23:09 | close | 3943 | 0.01 | 1.41381 | 1.42122 | 1.40262 | 0.61 | 1596.24 |
11696 | 2016.12.23 23:48 | close | 3944 | 0.01 | 1.41489 | 1.40742 | 1.42602 | 0.66 | 1596.90 |
11697 | 2016.12.26 21:00 | sell | 3945 | 0.01 | 1.41154 | 0.00000 | 0.00000 | |
11698 | 2016.12.26 21:00 | modify | 3945 | 0.01 | 1.41154 | 1.41814 | 1.39954 | |
11699 | 2016.12.26 21:11 | close | 3945 | 0.01 | 1.41011 | 1.41814 | 1.39954 | 1.08 | 1597.98 |
11700 | 2016.12.26 21:35 | sell | 3946 | 0.01 | 1.41170 | 0.00000 | 0.00000 | |
11701 | 2016.12.26 21:35 | modify | 3946 | 0.01 | 1.41170 | 1.41830 | 1.39970 | |
11702 | 2016.12.26 22:25 | close | 3946 | 0.01 | 1.41017 | 1.41830 | 1.39970 | 1.15 | 1599.13 |
11703 | 2016.12.26 22:25 | buy | 3947 | 0.01 | 1.41017 | 0.00000 | 0.00000 | |
11704 | 2016.12.26 22:25 | modify | 3947 | 0.01 | 1.41017 | 1.40357 | 1.42217 | |
11705 | 2016.12.26 22:25 | close | 3947 | 0.01 | 1.41185 | 1.40357 | 1.42217 | 1.27 | 1600.40 |
11706 | 2016.12.26 23:00 | sell | 3948 | 0.01 | 1.41249 | 0.00000 | 0.00000 | |
11707 | 2016.12.26 23:00 | modify | 3948 | 0.01 | 1.41249 | 1.41909 | 1.40049 | |
11708 | 2016.12.26 23:53 | close | 3948 | 0.01 | 1.41070 | 1.41909 | 1.40049 | 1.35 | 1601.75 |
11709 | 2016.12.27 21:00 | sell | 3949 | 0.01 | 1.41784 | 0.00000 | 0.00000 | |
11710 | 2016.12.27 21:00 | modify | 3949 | 0.01 | 1.41784 | 1.42444 | 1.40584 | |
11711 | 2016.12.28 09:06 | close | 3949 | 0.01 | 1.42035 | 1.42444 | 1.40584 | -1.91 | 1599.84 |
11712 | 2016.12.28 22:45 | sell | 3950 | 0.01 | 1.41111 | 0.00000 | 0.00000 | |
11713 | 2016.12.28 22:45 | modify | 3950 | 0.01 | 1.41111 | 1.41771 | 1.39911 | |
11714 | 2016.12.28 23:06 | close | 3950 | 0.01 | 1.41022 | 1.41771 | 1.39911 | 0.68 | 1600.52 |
11715 | 2016.12.29 21:00 | sell | 3951 | 0.01 | 1.41564 | 0.00000 | 0.00000 | |
11716 | 2016.12.29 21:00 | modify | 3951 | 0.01 | 1.41564 | 1.42224 | 1.40364 | |
11717 | 2016.12.29 21:59 | close | 3951 | 0.01 | 1.41470 | 1.42224 | 1.40364 | 0.71 | 1601.23 |
11718 | 2016.12.29 22:00 | buy | 3952 | 0.01 | 1.41446 | 0.00000 | 0.00000 | |
11719 | 2016.12.29 22:00 | modify | 3952 | 0.01 | 1.41446 | 1.40786 | 1.42646 | |
11720 | 2016.12.29 22:38 | close | 3952 | 0.01 | 1.41557 | 1.40786 | 1.42646 | 0.84 | 1602.07 |
11721 | 2016.12.30 21:00 | buy | 3953 | 0.01 | 1.41315 | 0.00000 | 0.00000 | |
11722 | 2016.12.30 21:00 | modify | 3953 | 0.01 | 1.41315 | 1.40655 | 1.42515 | |
11723 | 2016.12.30 22:40 | close | 3953 | 0.01 | 1.41625 | 1.40655 | 1.42515 | 2.34 | 1604.41 |
11724 | 2016.12.30 23:00 | buy | 3954 | 0.01 | 1.41324 | 0.00000 | 0.00000 | |
11725 | 2016.12.30 23:00 | modify | 3954 | 0.01 | 1.41324 | 1.40664 | 1.42524 | |
11726 | 2017.01.02 01:05 | close | 3954 | 0.01 | 1.41441 | 1.40664 | 1.42524 | 0.88 | 1605.29 |
11727 | 2017.01.03 21:15 | buy | 3955 | 0.01 | 1.39760 | 0.00000 | 0.00000 | |
11728 | 2017.01.03 21:15 | modify | 3955 | 0.01 | 1.39760 | 1.39100 | 1.40960 | |
11729 | 2017.01.03 21:26 | close | 3955 | 0.01 | 1.39835 | 1.39100 | 1.40960 | 0.57 | 1605.86 |
11730 | 2017.01.03 22:30 | sell | 3956 | 0.01 | 1.39905 | 0.00000 | 0.00000 | |
11731 | 2017.01.03 22:30 | modify | 3956 | 0.01 | 1.39905 | 1.40565 | 1.38705 | |
11732 | 2017.01.03 22:56 | close | 3956 | 0.01 | 1.39761 | 1.40565 | 1.38705 | 1.08 | 1606.94 |
11733 | 2017.01.03 23:00 | buy | 3957 | 0.01 | 1.39727 | 0.00000 | 0.00000 | |
11734 | 2017.01.03 23:00 | modify | 3957 | 0.01 | 1.39727 | 1.39067 | 1.40927 | |
11735 | 2017.01.04 01:10 | close | 3957 | 0.01 | 1.39813 | 1.39067 | 1.40927 | 0.65 | 1607.59 |
11736 | 2017.01.04 21:00 | sell | 3958 | 0.01 | 1.39402 | 0.00000 | 0.00000 | |
11737 | 2017.01.04 21:00 | modify | 3958 | 0.01 | 1.39402 | 1.40062 | 1.38202 | |
11738 | 2017.01.04 21:31 | close | 3958 | 0.01 | 1.39302 | 1.40062 | 1.38202 | 0.75 | 1608.34 |
11739 | 2017.01.04 22:45 | sell | 3959 | 0.01 | 1.39474 | 0.00000 | 0.00000 | |
11740 | 2017.01.04 22:45 | modify | 3959 | 0.01 | 1.39474 | 1.40134 | 1.38274 | |
11741 | 2017.01.05 08:39 | s/l | 3959 | 0.01 | 1.40134 | 1.40134 | 1.38274 | -5.00 | 1603.35 |
11742 | 2017.01.05 21:00 | sell | 3960 | 0.01 | 1.40209 | 0.00000 | 0.00000 | |
11743 | 2017.01.05 21:00 | modify | 3960 | 0.01 | 1.40209 | 1.40869 | 1.39009 | |
11744 | 2017.01.06 02:31 | close | 3960 | 0.01 | 1.40176 | 1.40869 | 1.39009 | 0.24 | 1603.59 |
11745 | 2017.01.06 21:00 | buy | 3961 | 0.01 | 1.39481 | 0.00000 | 0.00000 | |
11746 | 2017.01.06 21:00 | modify | 3961 | 0.01 | 1.39481 | 1.38821 | 1.40681 | |
11747 | 2017.01.09 00:11 | close | 3961 | 0.01 | 1.39514 | 1.38821 | 1.40681 | 0.25 | 1603.84 |
11748 | 2017.01.09 21:10 | sell | 3962 | 0.01 | 1.39729 | 0.00000 | 0.00000 | |
11749 | 2017.01.09 21:10 | modify | 3962 | 0.01 | 1.39729 | 1.40389 | 1.38529 | |
11750 | 2017.01.09 23:59 | close | 3962 | 0.01 | 1.39677 | 1.40389 | 1.38529 | 0.39 | 1604.23 |
11751 | 2017.01.10 21:30 | sell | 3963 | 0.01 | 1.39778 | 0.00000 | 0.00000 | |
11752 | 2017.01.10 21:30 | modify | 3963 | 0.01 | 1.39778 | 1.40438 | 1.38578 | |
11753 | 2017.01.10 21:38 | close | 3963 | 0.01 | 1.39681 | 1.40438 | 1.38578 | 0.73 | 1604.96 |
11754 | 2017.01.11 21:00 | sell | 3964 | 0.01 | 1.39540 | 0.00000 | 0.00000 | |
11755 | 2017.01.11 21:00 | modify | 3964 | 0.01 | 1.39540 | 1.40200 | 1.38340 | |
11756 | 2017.01.11 22:00 | buy | 3965 | 0.01 | 1.39274 | 0.00000 | 0.00000 | |
11757 | 2017.01.11 22:00 | modify | 3965 | 0.01 | 1.39274 | 1.38614 | 1.40474 | |
11758 | 2017.01.11 22:07 | close | 3965 | 0.01 | 1.39298 | 1.38614 | 1.40474 | 0.18 | 1605.14 |
11759 | 2017.01.12 02:23 | close | 3964 | 0.01 | 1.39331 | 1.40200 | 1.38340 | 1.56 | 1606.71 |
11760 | 2017.01.12 21:00 | buy | 3966 | 0.01 | 1.39649 | 0.00000 | 0.00000 | |
11761 | 2017.01.12 21:00 | modify | 3966 | 0.01 | 1.39649 | 1.38989 | 1.40849 | |
11762 | 2017.01.13 01:38 | close | 3966 | 0.01 | 1.39591 | 1.38989 | 1.40849 | -0.44 | 1606.27 |
11763 | 2017.01.13 21:15 | sell | 3967 | 0.01 | 1.39786 | 0.00000 | 0.00000 | |
11764 | 2017.01.13 21:15 | modify | 3967 | 0.01 | 1.39786 | 1.40446 | 1.38586 | |
11765 | 2017.01.13 22:02 | close | 3967 | 0.01 | 1.39634 | 1.40446 | 1.38586 | 1.14 | 1607.41 |
11766 | 2017.01.16 21:05 | sell | 3968 | 0.01 | 1.39536 | 0.00000 | 0.00000 | |
11767 | 2017.01.16 21:05 | modify | 3968 | 0.01 | 1.39536 | 1.40196 | 1.38336 | |
11768 | 2017.01.17 07:49 | close | 3968 | 0.01 | 1.39711 | 1.40196 | 1.38336 | -1.33 | 1606.08 |
11769 | 2017.01.17 21:30 | sell | 3969 | 0.01 | 1.39776 | 0.00000 | 0.00000 | |
11770 | 2017.01.17 21:30 | modify | 3969 | 0.01 | 1.39776 | 1.40436 | 1.38576 | |
11771 | 2017.01.17 23:15 | close | 3969 | 0.01 | 1.39661 | 1.40436 | 1.38576 | 0.87 | 1606.95 |
11772 | 2017.01.18 21:00 | sell | 3970 | 0.01 | 1.41040 | 0.00000 | 0.00000 | |
11773 | 2017.01.18 21:00 | modify | 3970 | 0.01 | 1.41040 | 1.41700 | 1.39840 | |
11774 | 2017.01.19 03:16 | close | 3970 | 0.01 | 1.40870 | 1.41700 | 1.39840 | 1.27 | 1608.22 |
11775 | 2017.01.19 21:00 | sell | 3971 | 0.01 | 1.41770 | 0.00000 | 0.00000 | |
11776 | 2017.01.19 21:00 | modify | 3971 | 0.01 | 1.41770 | 1.42430 | 1.40570 | |
11777 | 2017.01.20 09:34 | close | 3971 | 0.01 | 1.41973 | 1.42430 | 1.40570 | -1.55 | 1606.68 |
11778 | 2017.01.20 21:05 | buy | 3972 | 0.01 | 1.42329 | 0.00000 | 0.00000 | |
11779 | 2017.01.20 21:05 | modify | 3972 | 0.01 | 1.42329 | 1.41669 | 1.43529 | |
11780 | 2017.01.20 21:40 | close | 3972 | 0.01 | 1.42426 | 1.41669 | 1.43529 | 0.74 | 1607.42 |
11781 | 2017.01.20 21:50 | sell | 3973 | 0.01 | 1.42468 | 0.00000 | 0.00000 | |
11782 | 2017.01.20 21:50 | modify | 3973 | 0.01 | 1.42468 | 1.43128 | 1.41268 | |
11783 | 2017.01.20 23:59 | close | 3973 | 0.01 | 1.42374 | 1.43128 | 1.41268 | 0.71 | 1608.13 |
11784 | 2017.01.23 21:00 | buy | 3974 | 0.01 | 1.42488 | 0.00000 | 0.00000 | |
11785 | 2017.01.23 21:00 | modify | 3974 | 0.01 | 1.42488 | 1.41828 | 1.43688 | |
11786 | 2017.01.24 09:45 | close | 3974 | 0.01 | 1.42318 | 1.41828 | 1.43688 | -1.29 | 1606.84 |
11787 | 2017.01.24 21:00 | buy | 3975 | 0.01 | 1.41136 | 0.00000 | 0.00000 | |
11788 | 2017.01.24 21:00 | modify | 3975 | 0.01 | 1.41136 | 1.40476 | 1.42336 | |
11789 | 2017.01.25 09:31 | close | 3975 | 0.01 | 1.40988 | 1.40476 | 1.42336 | -1.12 | 1605.72 |
11790 | 2017.01.25 21:00 | buy | 3976 | 0.01 | 1.40216 | 0.00000 | 0.00000 | |
11791 | 2017.01.25 21:00 | modify | 3976 | 0.01 | 1.40216 | 1.39556 | 1.41416 | |
11792 | 2017.01.25 21:56 | close | 3976 | 0.01 | 1.40489 | 1.39556 | 1.41416 | 2.06 | 1607.78 |
11793 | 2017.01.26 22:20 | buy | 3977 | 0.01 | 1.39920 | 0.00000 | 0.00000 | |
11794 | 2017.01.26 22:20 | modify | 3977 | 0.01 | 1.39920 | 1.39260 | 1.41120 | |
11795 | 2017.01.27 02:54 | close | 3977 | 0.01 | 1.39919 | 1.39260 | 1.41120 | -0.01 | 1607.77 |
11796 | 2017.01.27 21:00 | sell | 3978 | 0.01 | 1.40475 | 0.00000 | 0.00000 | |
11797 | 2017.01.27 21:00 | modify | 3978 | 0.01 | 1.40475 | 1.41135 | 1.39275 | |
11798 | 2017.01.30 08:47 | close | 3978 | 0.01 | 1.40797 | 1.41135 | 1.39275 | -2.44 | 1605.34 |
11799 | 2017.01.30 21:00 | sell | 3979 | 0.01 | 1.40195 | 0.00000 | 0.00000 | |
11800 | 2017.01.30 21:00 | modify | 3979 | 0.01 | 1.40195 | 1.40855 | 1.38995 | |
11801 | 2017.01.31 02:32 | close | 3979 | 0.01 | 1.40200 | 1.40855 | 1.38995 | -0.05 | 1605.29 |
11802 | 2017.01.31 21:20 | sell | 3980 | 0.01 | 1.40707 | 0.00000 | 0.00000 | |
11803 | 2017.01.31 21:20 | modify | 3980 | 0.01 | 1.40707 | 1.41367 | 1.39507 | |
11804 | 2017.01.31 22:25 | buy | 3981 | 0.01 | 1.40541 | 0.00000 | 0.00000 | |
11805 | 2017.01.31 22:25 | modify | 3981 | 0.01 | 1.40541 | 1.39881 | 1.41741 | |
11806 | 2017.01.31 22:26 | close | 3980 | 0.01 | 1.40526 | 1.41367 | 1.39507 | 1.36 | 1606.65 |
11807 | 2017.01.31 23:40 | close | 3981 | 0.01 | 1.40611 | 1.39881 | 1.41741 | 0.53 | 1607.18 |
11808 | 2017.02.01 21:00 | buy | 3982 | 0.01 | 1.40451 | 0.00000 | 0.00000 | |
11809 | 2017.02.01 21:00 | modify | 3982 | 0.01 | 1.40451 | 1.39791 | 1.41651 | |
11810 | 2017.02.01 21:43 | close | 3982 | 0.01 | 1.40718 | 1.39791 | 1.41651 | 2.02 | 1609.20 |
11811 | 2017.02.01 22:00 | buy | 3983 | 0.01 | 1.40568 | 0.00000 | 0.00000 | |
11812 | 2017.02.01 22:00 | modify | 3983 | 0.01 | 1.40568 | 1.39908 | 1.41768 | |
11813 | 2017.02.02 09:05 | close | 3983 | 0.01 | 1.40404 | 1.39908 | 1.41768 | -1.24 | 1607.97 |
11814 | 2017.02.02 21:00 | buy | 3984 | 0.01 | 1.40303 | 0.00000 | 0.00000 | |
11815 | 2017.02.02 21:00 | modify | 3984 | 0.01 | 1.40303 | 1.39643 | 1.41503 | |
11816 | 2017.02.03 03:25 | close | 3984 | 0.01 | 1.40256 | 1.39643 | 1.41503 | -0.35 | 1607.62 |
11817 | 2017.02.03 22:20 | sell | 3985 | 0.01 | 1.40300 | 0.00000 | 0.00000 | |
11818 | 2017.02.03 22:20 | modify | 3985 | 0.01 | 1.40300 | 1.40960 | 1.39100 | |
11819 | 2017.02.06 02:54 | close | 3985 | 0.01 | 1.40327 | 1.40960 | 1.39100 | -0.21 | 1607.41 |
11820 | 2017.02.06 21:00 | sell | 3986 | 0.01 | 1.40714 | 0.00000 | 0.00000 | |
11821 | 2017.02.06 21:00 | modify | 3986 | 0.01 | 1.40714 | 1.41374 | 1.39514 | |
11822 | 2017.02.06 21:55 | buy | 3987 | 0.01 | 1.40647 | 0.00000 | 0.00000 | |
11823 | 2017.02.06 21:55 | modify | 3987 | 0.01 | 1.40647 | 1.39987 | 1.41847 | |
11824 | 2017.02.06 22:49 | close | 3987 | 0.01 | 1.40704 | 1.39987 | 1.41847 | 0.44 | 1607.85 |
11825 | 2017.02.07 00:01 | close | 3986 | 0.01 | 1.40565 | 1.41374 | 1.39514 | 1.12 | 1608.98 |
11826 | 2017.02.07 21:00 | sell | 3988 | 0.01 | 1.40879 | 0.00000 | 0.00000 | |
11827 | 2017.02.07 21:00 | modify | 3988 | 0.01 | 1.40879 | 1.41539 | 1.39679 | |
11828 | 2017.02.07 22:05 | buy | 3989 | 0.01 | 1.40711 | 0.00000 | 0.00000 | |
11829 | 2017.02.07 22:05 | modify | 3989 | 0.01 | 1.40711 | 1.40051 | 1.41911 | |
11830 | 2017.02.07 23:01 | close | 3988 | 0.01 | 1.40709 | 1.41539 | 1.39679 | 1.28 | 1610.26 |
11831 | 2017.02.07 23:41 | close | 3989 | 0.01 | 1.40807 | 1.40051 | 1.41911 | 0.72 | 1610.98 |
11832 | 2017.02.08 21:05 | buy | 3990 | 0.01 | 1.40637 | 0.00000 | 0.00000 | |
11833 | 2017.02.08 21:05 | modify | 3990 | 0.01 | 1.40637 | 1.39977 | 1.41837 | |
11834 | 2017.02.09 00:07 | close | 3990 | 0.01 | 1.40649 | 1.39977 | 1.41837 | 0.09 | 1611.07 |
11835 | 2017.02.09 22:40 | sell | 3991 | 0.01 | 1.40110 | 0.00000 | 0.00000 | |
11836 | 2017.02.09 22:40 | modify | 3991 | 0.01 | 1.40110 | 1.40770 | 1.38910 | |
11837 | 2017.02.10 00:03 | close | 3991 | 0.01 | 1.39936 | 1.40770 | 1.38910 | 1.30 | 1612.37 |
11838 | 2017.02.13 21:10 | buy | 3992 | 0.01 | 1.38532 | 0.00000 | 0.00000 | |
11839 | 2017.02.13 21:10 | modify | 3992 | 0.01 | 1.38532 | 1.37872 | 1.39732 | |
11840 | 2017.02.14 02:24 | close | 3992 | 0.01 | 1.38571 | 1.37872 | 1.39732 | 0.30 | 1612.68 |
11841 | 2017.02.14 21:00 | buy | 3993 | 0.01 | 1.38066 | 0.00000 | 0.00000 | |
11842 | 2017.02.14 21:00 | modify | 3993 | 0.01 | 1.38066 | 1.37406 | 1.39266 | |
11843 | 2017.02.14 22:21 | close | 3993 | 0.01 | 1.38299 | 1.37406 | 1.39266 | 1.76 | 1614.44 |
11844 | 2017.02.15 21:00 | sell | 3994 | 0.01 | 1.38519 | 0.00000 | 0.00000 | |
11845 | 2017.02.15 21:00 | modify | 3994 | 0.01 | 1.38519 | 1.39179 | 1.37319 | |
11846 | 2017.02.16 08:36 | close | 3994 | 0.01 | 1.38600 | 1.39179 | 1.37319 | -0.63 | 1613.81 |
11847 | 2017.02.16 21:00 | sell | 3995 | 0.01 | 1.39193 | 0.00000 | 0.00000 | |
11848 | 2017.02.16 21:00 | modify | 3995 | 0.01 | 1.39193 | 1.39853 | 1.37993 | |
11849 | 2017.02.17 03:28 | close | 3995 | 0.01 | 1.39379 | 1.39853 | 1.37993 | -1.42 | 1612.39 |
11850 | 2017.02.17 21:00 | buy | 3996 | 0.01 | 1.39094 | 0.00000 | 0.00000 | |
11851 | 2017.02.17 21:00 | modify | 3996 | 0.01 | 1.39094 | 1.38434 | 1.40294 | |
11852 | 2017.02.20 00:40 | close | 3996 | 0.01 | 1.39085 | 1.38434 | 1.40294 | -0.07 | 1612.33 |
11853 | 2017.02.21 21:20 | sell | 3997 | 0.01 | 1.38757 | 0.00000 | 0.00000 | |
11854 | 2017.02.21 21:20 | modify | 3997 | 0.01 | 1.38757 | 1.39417 | 1.37557 | |
11855 | 2017.02.21 21:48 | close | 3997 | 0.01 | 1.38621 | 1.39417 | 1.37557 | 1.03 | 1613.36 |
11856 | 2017.02.21 22:00 | buy | 3998 | 0.01 | 1.38595 | 0.00000 | 0.00000 | |
11857 | 2017.02.21 22:00 | modify | 3998 | 0.01 | 1.38595 | 1.37935 | 1.39795 | |
11858 | 2017.02.22 01:44 | close | 3998 | 0.01 | 1.38600 | 1.37935 | 1.39795 | 0.04 | 1613.40 |
11859 | 2017.02.22 21:00 | buy | 3999 | 0.01 | 1.38908 | 0.00000 | 0.00000 | |
11860 | 2017.02.22 21:00 | modify | 3999 | 0.01 | 1.38908 | 1.38248 | 1.40108 | |
11861 | 2017.02.22 21:00 | close | 3999 | 0.01 | 1.38988 | 1.38248 | 1.40108 | 0.61 | 1614.01 |
11862 | 2017.02.22 21:05 | sell | 4000 | 0.01 | 1.39103 | 0.00000 | 0.00000 | |
11863 | 2017.02.22 21:05 | modify | 4000 | 0.01 | 1.39103 | 1.39763 | 1.37903 | |
11864 | 2017.02.22 22:50 | buy | 4001 | 0.01 | 1.38940 | 0.00000 | 0.00000 | |
11865 | 2017.02.22 22:50 | modify | 4001 | 0.01 | 1.38940 | 1.38280 | 1.40140 | |
11866 | 2017.02.22 22:56 | close | 4000 | 0.01 | 1.38902 | 1.39763 | 1.37903 | 1.51 | 1615.52 |
11867 | 2017.02.23 10:39 | close | 4001 | 0.01 | 1.38826 | 1.38280 | 1.40140 | -0.87 | 1614.65 |
11868 | 2017.02.23 22:50 | sell | 4002 | 0.01 | 1.38761 | 0.00000 | 0.00000 | |
11869 | 2017.02.23 22:50 | modify | 4002 | 0.01 | 1.38761 | 1.39421 | 1.37561 | |
11870 | 2017.02.23 23:26 | close | 4002 | 0.01 | 1.38637 | 1.39421 | 1.37561 | 0.94 | 1615.59 |
11871 | 2017.02.24 21:00 | buy | 4003 | 0.01 | 1.38315 | 0.00000 | 0.00000 | |
11872 | 2017.02.24 21:00 | modify | 4003 | 0.01 | 1.38315 | 1.37655 | 1.39515 | |
11873 | 2017.02.27 01:21 | close | 4003 | 0.01 | 1.38434 | 1.37655 | 1.39515 | 0.90 | 1616.49 |
11874 | 2017.02.27 21:00 | sell | 4004 | 0.01 | 1.39288 | 0.00000 | 0.00000 | |
11875 | 2017.02.27 21:00 | modify | 4004 | 0.01 | 1.39288 | 1.39948 | 1.38088 | |
11876 | 2017.02.28 07:22 | close | 4004 | 0.01 | 1.39494 | 1.39948 | 1.38088 | -1.57 | 1614.93 |
11877 | 2017.02.28 21:00 | sell | 4005 | 0.01 | 1.40688 | 0.00000 | 0.00000 | |
11878 | 2017.02.28 21:00 | modify | 4005 | 0.01 | 1.40688 | 1.41348 | 1.39488 | |
11879 | 2017.02.28 21:05 | buy | 4006 | 0.01 | 1.40667 | 0.00000 | 0.00000 | |
11880 | 2017.02.28 21:05 | close | 4006 | 0.01 | 1.40661 | 0.00000 | 0.00000 | -0.05 | 1614.88 |
11881 | 2017.02.28 21:10 | buy | 4007 | 0.01 | 1.40674 | 0.00000 | 0.00000 | |
11882 | 2017.02.28 21:10 | close | 4007 | 0.01 | 1.40670 | 0.00000 | 0.00000 | -0.03 | 1614.85 |
11883 | 2017.03.01 02:55 | close | 4005 | 0.01 | 1.40602 | 1.41348 | 1.39488 | 0.64 | 1615.49 |
11884 | 2017.03.01 21:00 | sell | 4008 | 0.01 | 1.40962 | 0.00000 | 0.00000 | |
11885 | 2017.03.01 21:00 | modify | 4008 | 0.01 | 1.40962 | 1.41622 | 1.39762 | |
11886 | 2017.03.01 21:30 | buy | 4009 | 0.01 | 1.40797 | 0.00000 | 0.00000 | |
11887 | 2017.03.01 21:30 | modify | 4009 | 0.01 | 1.40797 | 1.40137 | 1.41997 | |
11888 | 2017.03.01 22:29 | close | 4008 | 0.01 | 1.40716 | 1.41622 | 1.39762 | 1.86 | 1617.35 |
11889 | 2017.03.02 03:04 | close | 4009 | 0.01 | 1.40698 | 1.40137 | 1.41997 | -0.75 | 1616.60 |
11890 | 2017.03.02 21:35 | buy | 4010 | 0.01 | 1.40616 | 0.00000 | 0.00000 | |
11891 | 2017.03.02 21:35 | modify | 4010 | 0.01 | 1.40616 | 1.39956 | 1.41816 | |
11892 | 2017.03.02 22:22 | close | 4010 | 0.01 | 1.40721 | 1.39956 | 1.41816 | 0.79 | 1617.39 |
11893 | 2017.03.02 22:50 | sell | 4011 | 0.01 | 1.40794 | 0.00000 | 0.00000 | |
11894 | 2017.03.02 22:50 | modify | 4011 | 0.01 | 1.40794 | 1.41454 | 1.39594 | |
11895 | 2017.03.03 00:02 | close | 4011 | 0.01 | 1.40649 | 1.41454 | 1.39594 | 1.09 | 1618.49 |
11896 | 2017.03.03 21:00 | sell | 4012 | 0.01 | 1.41850 | 0.00000 | 0.00000 | |
11897 | 2017.03.03 21:00 | modify | 4012 | 0.01 | 1.41850 | 1.42510 | 1.40650 | |
11898 | 2017.03.06 00:02 | close | 4012 | 0.01 | 1.41762 | 1.42510 | 1.40650 | 0.66 | 1619.15 |
11899 | 2017.03.07 21:20 | buy | 4013 | 0.01 | 1.41784 | 0.00000 | 0.00000 | |
11900 | 2017.03.07 21:20 | modify | 4013 | 0.01 | 1.41784 | 1.41124 | 1.42984 | |
11901 | 2017.03.08 09:07 | close | 4013 | 0.01 | 1.41701 | 1.41124 | 1.42984 | -0.63 | 1618.52 |
11902 | 2017.03.08 21:00 | sell | 4014 | 0.01 | 1.42301 | 0.00000 | 0.00000 | |
11903 | 2017.03.08 21:00 | modify | 4014 | 0.01 | 1.42301 | 1.42961 | 1.41101 | |
11904 | 2017.03.09 00:01 | close | 4014 | 0.01 | 1.42126 | 1.42961 | 1.41101 | 1.31 | 1619.84 |
11905 | 2017.03.09 21:00 | sell | 4015 | 0.01 | 1.43061 | 0.00000 | 0.00000 | |
11906 | 2017.03.09 21:00 | modify | 4015 | 0.01 | 1.43061 | 1.43721 | 1.41861 | |
11907 | 2017.03.09 22:45 | buy | 4016 | 0.01 | 1.42979 | 0.00000 | 0.00000 | |
11908 | 2017.03.09 22:45 | modify | 4016 | 0.01 | 1.42979 | 1.42319 | 1.44179 | |
11909 | 2017.03.09 22:59 | close | 4015 | 0.01 | 1.42940 | 1.43721 | 1.41861 | 0.92 | 1620.76 |
11910 | 2017.03.10 02:03 | close | 4016 | 0.01 | 1.42960 | 1.42319 | 1.44179 | -0.15 | 1620.61 |
11911 | 2017.03.10 21:00 | sell | 4017 | 0.01 | 1.43822 | 0.00000 | 0.00000 | |
11912 | 2017.03.10 21:00 | modify | 4017 | 0.01 | 1.43822 | 1.44482 | 1.42622 | |
11913 | 2017.03.10 23:49 | close | 4017 | 0.01 | 1.43651 | 1.44482 | 1.42622 | 1.29 | 1621.90 |
11914 | 2017.03.14 21:00 | buy | 4018 | 0.01 | 1.43090 | 0.00000 | 0.00000 | |
11915 | 2017.03.14 21:00 | modify | 4018 | 0.01 | 1.43090 | 1.42430 | 1.44290 | |
11916 | 2017.03.15 03:12 | close | 4018 | 0.01 | 1.43066 | 1.42430 | 1.44290 | -0.19 | 1621.71 |
11917 | 2017.03.15 21:00 | buy | 4019 | 0.01 | 1.42663 | 0.00000 | 0.00000 | |
11918 | 2017.03.15 21:00 | modify | 4019 | 0.01 | 1.42663 | 1.42003 | 1.43863 | |
11919 | 2017.03.15 22:15 | close | 4019 | 0.01 | 1.42853 | 1.42003 | 1.43863 | 1.43 | 1623.14 |
11920 | 2017.03.16 21:00 | sell | 4020 | 0.01 | 1.43302 | 0.00000 | 0.00000 | |
11921 | 2017.03.16 21:00 | modify | 4020 | 0.01 | 1.43302 | 1.43962 | 1.42102 | |
11922 | 2017.03.17 12:06 | close | 4020 | 0.01 | 1.43479 | 1.43962 | 1.42102 | -1.35 | 1621.80 |
11923 | 2017.03.17 21:05 | buy | 4021 | 0.01 | 1.43243 | 0.00000 | 0.00000 | |
11924 | 2017.03.17 21:05 | modify | 4021 | 0.01 | 1.43243 | 1.42583 | 1.44443 | |
11925 | 2017.03.20 02:16 | close | 4021 | 0.01 | 1.43309 | 1.42583 | 1.44443 | 0.50 | 1622.30 |
11926 | 2017.03.21 21:05 | sell | 4022 | 0.01 | 1.44144 | 0.00000 | 0.00000 | |
11927 | 2017.03.21 21:05 | modify | 4022 | 0.01 | 1.44144 | 1.44804 | 1.42944 | |
11928 | 2017.03.22 09:13 | close | 4022 | 0.01 | 1.44383 | 1.44804 | 1.42944 | -1.82 | 1620.48 |
11929 | 2017.03.22 21:00 | buy | 4023 | 0.01 | 1.44049 | 0.00000 | 0.00000 | |
11930 | 2017.03.22 21:00 | modify | 4023 | 0.01 | 1.44049 | 1.43389 | 1.45249 | |
11931 | 2017.03.23 08:27 | close | 4023 | 0.01 | 1.43808 | 1.43389 | 1.45249 | -1.82 | 1618.67 |
11932 | 2017.03.23 21:05 | sell | 4024 | 0.01 | 1.43900 | 0.00000 | 0.00000 | |
11933 | 2017.03.23 21:05 | modify | 4024 | 0.01 | 1.43900 | 1.44560 | 1.42700 | |
11934 | 2017.03.23 23:00 | buy | 4025 | 0.01 | 1.43873 | 0.00000 | 0.00000 | |
11935 | 2017.03.23 23:00 | modify | 4025 | 0.01 | 1.43873 | 1.43213 | 1.45073 | |
11936 | 2017.03.23 23:02 | close | 4025 | 0.01 | 1.43960 | 1.43213 | 1.45073 | 0.66 | 1619.33 |
11937 | 2017.03.24 02:07 | close | 4024 | 0.01 | 1.43889 | 1.44560 | 1.42700 | 0.08 | 1619.41 |
11938 | 2017.03.24 21:00 | sell | 4026 | 0.01 | 1.44568 | 0.00000 | 0.00000 | |
11939 | 2017.03.24 21:00 | modify | 4026 | 0.01 | 1.44568 | 1.45228 | 1.43368 | |
11940 | 2017.03.24 21:40 | buy | 4027 | 0.01 | 1.44439 | 0.00000 | 0.00000 | |
11941 | 2017.03.24 21:40 | modify | 4027 | 0.01 | 1.44439 | 1.43779 | 1.45639 | |
11942 | 2017.03.24 21:40 | close | 4026 | 0.01 | 1.44431 | 1.45228 | 1.43368 | 1.03 | 1620.44 |
11943 | 2017.03.24 22:57 | close | 4027 | 0.01 | 1.44517 | 1.43779 | 1.45639 | 0.59 | 1621.03 |
11944 | 2017.03.27 21:50 | buy | 4028 | 0.01 | 1.45322 | 0.00000 | 0.00000 | |
11945 | 2017.03.27 21:50 | modify | 4028 | 0.01 | 1.45322 | 1.44662 | 1.46522 | |
11946 | 2017.03.28 01:24 | close | 4028 | 0.01 | 1.45402 | 1.44662 | 1.46522 | 0.61 | 1621.64 |
11947 | 2017.03.28 21:00 | buy | 4029 | 0.01 | 1.44589 | 0.00000 | 0.00000 | |
11948 | 2017.03.28 21:00 | modify | 4029 | 0.01 | 1.44589 | 1.43929 | 1.45789 | |
11949 | 2017.03.29 02:55 | close | 4029 | 0.01 | 1.44750 | 1.43929 | 1.45789 | 1.22 | 1622.86 |
11950 | 2017.03.29 21:00 | buy | 4030 | 0.01 | 1.43542 | 0.00000 | 0.00000 | |
11951 | 2017.03.29 21:00 | modify | 4030 | 0.01 | 1.43542 | 1.42882 | 1.44742 | |
11952 | 2017.03.30 08:57 | close | 4030 | 0.01 | 1.43431 | 1.42882 | 1.44742 | -0.84 | 1622.03 |
11953 | 2017.03.30 21:00 | buy | 4031 | 0.01 | 1.42209 | 0.00000 | 0.00000 | |
11954 | 2017.03.30 21:00 | modify | 4031 | 0.01 | 1.42209 | 1.41549 | 1.43409 | |
11955 | 2017.03.30 22:55 | close | 4031 | 0.01 | 1.42447 | 1.41549 | 1.43409 | 1.80 | 1623.83 |
11956 | 2017.03.31 21:00 | buy | 4032 | 0.01 | 1.42116 | 0.00000 | 0.00000 | |
11957 | 2017.03.31 21:00 | modify | 4032 | 0.01 | 1.42116 | 1.41456 | 1.43316 | |
11958 | 2017.04.03 01:33 | close | 4032 | 0.01 | 1.42017 | 1.41456 | 1.43316 | -0.75 | 1623.08 |
11959 | 2017.04.03 21:00 | sell | 4033 | 0.01 | 1.42892 | 0.00000 | 0.00000 | |
11960 | 2017.04.03 21:00 | modify | 4033 | 0.01 | 1.42892 | 1.43552 | 1.41692 | |
11961 | 2017.04.03 21:45 | buy | 4034 | 0.01 | 1.42724 | 0.00000 | 0.00000 | |
11962 | 2017.04.03 21:45 | modify | 4034 | 0.01 | 1.42724 | 1.42064 | 1.43924 | |
11963 | 2017.04.03 22:31 | close | 4034 | 0.01 | 1.42794 | 1.42064 | 1.43924 | 0.53 | 1623.61 |
11964 | 2017.04.04 01:00 | close | 4033 | 0.01 | 1.42698 | 1.43552 | 1.41692 | 1.45 | 1625.06 |
11965 | 2017.04.05 21:25 | sell | 4035 | 0.01 | 1.43031 | 0.00000 | 0.00000 | |
11966 | 2017.04.05 21:25 | modify | 4035 | 0.01 | 1.43031 | 1.43691 | 1.41831 | |
11967 | 2017.04.06 10:05 | close | 4035 | 0.01 | 1.43389 | 1.43691 | 1.41831 | -2.73 | 1622.34 |
11968 | 2017.04.06 21:00 | buy | 4036 | 0.01 | 1.42730 | 0.00000 | 0.00000 | |
11969 | 2017.04.06 21:00 | modify | 4036 | 0.01 | 1.42730 | 1.42070 | 1.43930 | |
11970 | 2017.04.07 03:28 | close | 4036 | 0.01 | 1.42851 | 1.42070 | 1.43930 | 0.91 | 1623.25 |
11971 | 2017.04.07 21:00 | buy | 4037 | 0.01 | 1.41985 | 0.00000 | 0.00000 | |
11972 | 2017.04.07 21:00 | modify | 4037 | 0.01 | 1.41985 | 1.41325 | 1.43185 | |
11973 | 2017.04.07 23:07 | close | 4037 | 0.01 | 1.42117 | 1.41325 | 1.43185 | 0.99 | 1624.24 |
11974 | 2017.04.10 21:00 | buy | 4038 | 0.01 | 1.41350 | 0.00000 | 0.00000 | |
11975 | 2017.04.10 21:00 | modify | 4038 | 0.01 | 1.41350 | 1.40690 | 1.42550 | |
11976 | 2017.04.11 10:42 | close | 4038 | 0.01 | 1.41076 | 1.40690 | 1.42550 | -2.07 | 1622.17 |
11977 | 2017.04.11 21:30 | buy | 4039 | 0.01 | 1.41337 | 0.00000 | 0.00000 | |
11978 | 2017.04.11 21:30 | modify | 4039 | 0.01 | 1.41337 | 1.40677 | 1.42537 | |
11979 | 2017.04.11 22:17 | close | 4039 | 0.01 | 1.41475 | 1.40677 | 1.42537 | 1.04 | 1623.21 |
11980 | 2017.04.12 21:00 | buy | 4040 | 0.01 | 1.40896 | 0.00000 | 0.00000 | |
11981 | 2017.04.12 21:00 | modify | 4040 | 0.01 | 1.40896 | 1.40236 | 1.42096 | |
11982 | 2017.04.12 21:51 | close | 4040 | 0.01 | 1.41104 | 1.40236 | 1.42096 | 1.57 | 1624.78 |
11983 | 2017.04.12 22:05 | sell | 4041 | 0.01 | 1.41180 | 0.00000 | 0.00000 | |
11984 | 2017.04.12 22:05 | modify | 4041 | 0.01 | 1.41180 | 1.41840 | 1.39980 | |
11985 | 2017.04.13 00:01 | close | 4041 | 0.01 | 1.41139 | 1.41840 | 1.39980 | 0.29 | 1625.07 |
11986 | 2017.04.13 21:00 | sell | 4042 | 0.01 | 1.41267 | 0.00000 | 0.00000 | |
11987 | 2017.04.13 21:00 | modify | 4042 | 0.01 | 1.41267 | 1.41927 | 1.40067 | |
11988 | 2017.04.14 06:36 | close | 4042 | 0.01 | 1.41414 | 1.41927 | 1.40067 | -1.12 | 1623.96 |
11989 | 2017.04.14 21:20 | buy | 4043 | 0.01 | 1.41363 | 0.00000 | 0.00000 | |
11990 | 2017.04.14 21:20 | modify | 4043 | 0.01 | 1.41363 | 1.40703 | 1.42563 | |
11991 | 2017.04.17 04:38 | close | 4043 | 0.01 | 1.41316 | 1.40703 | 1.42563 | -0.36 | 1623.60 |
11992 | 2017.04.17 21:20 | sell | 4044 | 0.01 | 1.41606 | 0.00000 | 0.00000 | |
11993 | 2017.04.17 21:20 | modify | 4044 | 0.01 | 1.41606 | 1.42266 | 1.40406 | |
11994 | 2017.04.18 09:06 | close | 4044 | 0.01 | 1.41791 | 1.42266 | 1.40406 | -1.40 | 1622.20 |
11995 | 2017.04.18 21:00 | sell | 4045 | 0.01 | 1.43480 | 0.00000 | 0.00000 | |
11996 | 2017.04.18 21:00 | modify | 4045 | 0.01 | 1.43480 | 1.44140 | 1.42280 | |
11997 | 2017.04.19 15:09 | s/l | 4045 | 0.01 | 1.44140 | 1.44140 | 1.42280 | -5.00 | 1617.21 |
11998 | 2017.04.19 21:00 | sell | 4046 | 0.01 | 1.44355 | 0.00000 | 0.00000 | |
11999 | 2017.04.19 21:00 | modify | 4046 | 0.01 | 1.44355 | 1.45015 | 1.43155 | |
12000 | 2017.04.20 09:44 | close | 4046 | 0.01 | 1.44429 | 1.45015 | 1.43155 | -0.57 | 1616.64 |
12001 | 2017.04.20 21:00 | buy | 4047 | 0.01 | 1.44428 | 0.00000 | 0.00000 | |
12002 | 2017.04.20 21:00 | modify | 4047 | 0.01 | 1.44428 | 1.43768 | 1.45628 | |
12003 | 2017.04.21 03:28 | close | 4047 | 0.01 | 1.44450 | 1.43768 | 1.45628 | 0.16 | 1616.80 |
12004 | 2017.04.21 21:00 | sell | 4048 | 0.01 | 1.44562 | 0.00000 | 0.00000 | |
12005 | 2017.04.21 21:00 | modify | 4048 | 0.01 | 1.44562 | 1.45222 | 1.43362 | |
12006 | 2017.04.21 21:19 | close | 4048 | 0.01 | 1.44410 | 1.45222 | 1.43362 | 1.15 | 1617.95 |
12007 | 2017.04.21 21:20 | buy | 4049 | 0.01 | 1.44393 | 0.00000 | 0.00000 | |
12008 | 2017.04.21 21:20 | modify | 4049 | 0.01 | 1.44393 | 1.43733 | 1.45593 | |
12009 | 2017.04.21 21:47 | close | 4049 | 0.01 | 1.44515 | 1.43733 | 1.45593 | 0.92 | 1618.87 |
12010 | 2017.04.21 22:30 | buy | 4050 | 0.01 | 1.44409 | 0.00000 | 0.00000 | |
12011 | 2017.04.21 22:30 | modify | 4050 | 0.01 | 1.44409 | 1.43749 | 1.45609 | |
12012 | 2017.04.21 22:57 | close | 4050 | 0.01 | 1.44509 | 1.43749 | 1.45609 | 0.76 | 1619.63 |
12013 | 2017.04.24 21:00 | sell | 4051 | 0.01 | 1.46620 | 0.00000 | 0.00000 | |
12014 | 2017.04.24 21:00 | modify | 4051 | 0.01 | 1.46620 | 1.47280 | 1.45420 | |
12015 | 2017.04.25 03:54 | s/l | 4051 | 0.01 | 1.47280 | 1.47280 | 1.45420 | -4.99 | 1614.65 |
12016 | 2017.04.25 21:00 | buy | 4052 | 0.01 | 1.48513 | 0.00000 | 0.00000 | |
12017 | 2017.04.25 21:00 | modify | 4052 | 0.01 | 1.48513 | 1.47853 | 1.49713 | |
12018 | 2017.04.26 03:11 | close | 4052 | 0.01 | 1.48403 | 1.47853 | 1.49713 | -0.84 | 1613.81 |
12019 | 2017.04.26 21:00 | sell | 4053 | 0.01 | 1.48099 | 0.00000 | 0.00000 | |
12020 | 2017.04.26 21:00 | modify | 4053 | 0.01 | 1.48099 | 1.48759 | 1.46899 | |
12021 | 2017.04.27 03:17 | s/l | 4053 | 0.01 | 1.48759 | 1.48759 | 1.46899 | -5.01 | 1608.80 |
12022 | 2017.04.27 21:05 | sell | 4054 | 0.01 | 1.48397 | 0.00000 | 0.00000 | |
12023 | 2017.04.27 21:05 | modify | 4054 | 0.01 | 1.48397 | 1.49057 | 1.47197 | |
12024 | 2017.04.27 21:40 | buy | 4055 | 0.01 | 1.48206 | 0.00000 | 0.00000 | |
12025 | 2017.04.27 21:40 | modify | 4055 | 0.01 | 1.48206 | 1.47546 | 1.49406 | |
12026 | 2017.04.27 21:45 | close | 4054 | 0.01 | 1.48151 | 1.49057 | 1.47197 | 1.85 | 1610.65 |
12027 | 2017.04.28 01:02 | close | 4055 | 0.01 | 1.48228 | 1.47546 | 1.49406 | 0.16 | 1610.81 |
12028 | 2017.04.28 21:25 | buy | 4056 | 0.01 | 1.48815 | 0.00000 | 0.00000 | |
12029 | 2017.04.28 21:25 | modify | 4056 | 0.01 | 1.48815 | 1.48155 | 1.50015 | |
12030 | 2017.05.01 00:01 | close | 4056 | 0.01 | 1.48868 | 1.48155 | 1.50015 | 0.40 | 1611.21 |
12031 | 2017.05.01 21:05 | sell | 4057 | 0.01 | 1.49084 | 0.00000 | 0.00000 | |
12032 | 2017.05.01 21:05 | modify | 4057 | 0.01 | 1.49084 | 1.49744 | 1.47884 | |
12033 | 2017.05.02 03:43 | close | 4057 | 0.01 | 1.49063 | 1.49744 | 1.47884 | 0.14 | 1611.36 |
12034 | 2017.05.02 21:00 | sell | 4058 | 0.01 | 1.49775 | 0.00000 | 0.00000 | |
12035 | 2017.05.02 21:00 | modify | 4058 | 0.01 | 1.49775 | 1.50435 | 1.48575 | |
12036 | 2017.05.03 09:34 | close | 4058 | 0.01 | 1.49940 | 1.50435 | 1.48575 | -1.25 | 1610.11 |
12037 | 2017.05.03 21:00 | buy | 4059 | 0.01 | 1.49375 | 0.00000 | 0.00000 | |
12038 | 2017.05.03 21:00 | modify | 4059 | 0.01 | 1.49375 | 1.48715 | 1.50575 | |
12039 | 2017.05.03 22:14 | close | 4059 | 0.01 | 1.49593 | 1.48715 | 1.50575 | 1.65 | 1611.76 |
12040 | 2017.05.03 22:30 | buy | 4060 | 0.01 | 1.49398 | 0.00000 | 0.00000 | |
12041 | 2017.05.03 22:30 | modify | 4060 | 0.01 | 1.49398 | 1.48738 | 1.50598 | |
12042 | 2017.05.04 01:14 | close | 4060 | 0.01 | 1.49516 | 1.48738 | 1.50598 | 0.90 | 1612.67 |
12043 | 2017.05.04 21:00 | sell | 4061 | 0.01 | 1.50949 | 0.00000 | 0.00000 | |
12044 | 2017.05.04 21:00 | modify | 4061 | 0.01 | 1.50949 | 1.51609 | 1.49749 | |
12045 | 2017.05.05 09:33 | close | 4061 | 0.01 | 1.51213 | 1.51609 | 1.49749 | -2.00 | 1610.67 |
12046 | 2017.05.05 21:05 | buy | 4062 | 0.01 | 1.50529 | 0.00000 | 0.00000 | |
12047 | 2017.05.05 21:05 | modify | 4062 | 0.01 | 1.50529 | 1.49869 | 1.51729 | |
12048 | 2017.05.08 00:02 | close | 4062 | 0.01 | 1.50417 | 1.49869 | 1.51729 | -0.85 | 1609.82 |
12049 | 2017.05.08 21:00 | buy | 4063 | 0.01 | 1.49682 | 0.00000 | 0.00000 | |
12050 | 2017.05.08 21:00 | modify | 4063 | 0.01 | 1.49682 | 1.49022 | 1.50882 | |
12051 | 2017.05.09 05:08 | close | 4063 | 0.01 | 1.49663 | 1.49022 | 1.50882 | -0.14 | 1609.68 |
12052 | 2017.05.09 21:00 | buy | 4064 | 0.01 | 1.49348 | 0.00000 | 0.00000 | |
12053 | 2017.05.09 21:00 | modify | 4064 | 0.01 | 1.49348 | 1.48688 | 1.50548 | |
12054 | 2017.05.10 02:40 | close | 4064 | 0.01 | 1.49266 | 1.48688 | 1.50548 | -0.62 | 1609.06 |
12055 | 2017.05.10 21:20 | buy | 4065 | 0.01 | 1.48339 | 0.00000 | 0.00000 | |
12056 | 2017.05.10 21:20 | modify | 4065 | 0.01 | 1.48339 | 1.47679 | 1.49539 | |
12057 | 2017.05.10 22:21 | close | 4065 | 0.01 | 1.48557 | 1.47679 | 1.49539 | 1.65 | 1610.71 |
12058 | 2017.05.10 22:45 | buy | 4066 | 0.01 | 1.48371 | 0.00000 | 0.00000 | |
12059 | 2017.05.10 22:45 | modify | 4066 | 0.01 | 1.48371 | 1.47711 | 1.49571 | |
12060 | 2017.05.11 00:07 | close | 4066 | 0.01 | 1.48495 | 1.47711 | 1.49571 | 0.94 | 1611.66 |
12061 | 2017.05.11 21:25 | buy | 4067 | 0.01 | 1.48753 | 0.00000 | 0.00000 | |
12062 | 2017.05.11 21:25 | modify | 4067 | 0.01 | 1.48753 | 1.48093 | 1.49953 | |
12063 | 2017.05.12 01:48 | close | 4067 | 0.01 | 1.48848 | 1.48093 | 1.49953 | 0.72 | 1612.38 |
12064 | 2017.05.12 21:00 | sell | 4068 | 0.01 | 1.49796 | 0.00000 | 0.00000 | |
12065 | 2017.05.12 21:00 | modify | 4068 | 0.01 | 1.49796 | 1.50456 | 1.48596 | |
12066 | 2017.05.15 00:01 | close | 4068 | 0.01 | 1.49705 | 1.50456 | 1.48596 | 0.67 | 1613.05 |
12067 | 2017.05.15 21:00 | buy | 4069 | 0.01 | 1.49677 | 0.00000 | 0.00000 | |
12068 | 2017.05.15 21:00 | modify | 4069 | 0.01 | 1.49677 | 1.49017 | 1.50877 | |
12069 | 2017.05.15 21:31 | close | 4069 | 0.01 | 1.49747 | 1.49017 | 1.50877 | 0.53 | 1613.58 |
12070 | 2017.05.15 21:35 | sell | 4070 | 0.01 | 1.49791 | 0.00000 | 0.00000 | |
12071 | 2017.05.15 21:35 | modify | 4070 | 0.01 | 1.49791 | 1.50451 | 1.48591 | |
12072 | 2017.05.15 23:11 | close | 4070 | 0.01 | 1.49671 | 1.50451 | 1.48591 | 0.91 | 1614.49 |
12073 | 2017.05.16 21:30 | sell | 4071 | 0.01 | 1.50663 | 0.00000 | 0.00000 | |
12074 | 2017.05.16 21:30 | modify | 4071 | 0.01 | 1.50663 | 1.51323 | 1.49463 | |
12075 | 2017.05.17 08:12 | close | 4071 | 0.01 | 1.50986 | 1.51323 | 1.49463 | -2.46 | 1612.04 |
12076 | 2017.05.17 21:00 | sell | 4072 | 0.01 | 1.51959 | 0.00000 | 0.00000 | |
12077 | 2017.05.17 21:00 | modify | 4072 | 0.01 | 1.51959 | 1.52619 | 1.50759 | |
12078 | 2017.05.18 00:34 | close | 4072 | 0.01 | 1.51680 | 1.52619 | 1.50759 | 2.09 | 1614.13 |
12079 | 2017.05.18 21:00 | buy | 4073 | 0.01 | 1.51120 | 0.00000 | 0.00000 | |
12080 | 2017.05.18 21:00 | modify | 4073 | 0.01 | 1.51120 | 1.50460 | 1.52320 | |
12081 | 2017.05.19 01:44 | close | 4073 | 0.01 | 1.51161 | 1.50460 | 1.52320 | 0.31 | 1614.44 |
12082 | 2017.05.19 21:00 | buy | 4074 | 0.01 | 1.51490 | 0.00000 | 0.00000 | |
12083 | 2017.05.19 21:00 | modify | 4074 | 0.01 | 1.51490 | 1.50830 | 1.52690 | |
12084 | 2017.05.22 03:55 | close | 4074 | 0.01 | 1.51455 | 1.50830 | 1.52690 | -0.26 | 1614.18 |
12085 | 2017.05.22 21:00 | sell | 4075 | 0.01 | 1.51805 | 0.00000 | 0.00000 | |
12086 | 2017.05.22 21:00 | modify | 4075 | 0.01 | 1.51805 | 1.52465 | 1.50605 | |
12087 | 2017.05.22 22:50 | close | 4075 | 0.01 | 1.51678 | 1.52465 | 1.50605 | 0.96 | 1615.14 |
12088 | 2017.05.23 21:05 | buy | 4076 | 0.01 | 1.51108 | 0.00000 | 0.00000 | |
12089 | 2017.05.23 21:05 | modify | 4076 | 0.01 | 1.51108 | 1.50448 | 1.52308 | |
12090 | 2017.05.24 01:35 | close | 4076 | 0.01 | 1.51185 | 1.50448 | 1.52308 | 0.58 | 1615.73 |
12091 | 2017.05.24 21:15 | buy | 4077 | 0.01 | 1.50393 | 0.00000 | 0.00000 | |
12092 | 2017.05.24 21:15 | modify | 4077 | 0.01 | 1.50393 | 1.49733 | 1.51593 | |
12093 | 2017.05.25 02:04 | close | 4077 | 0.01 | 1.50476 | 1.49733 | 1.51593 | 0.63 | 1616.36 |
12094 | 2017.05.25 21:00 | sell | 4078 | 0.01 | 1.50972 | 0.00000 | 0.00000 | |
12095 | 2017.05.25 21:00 | modify | 4078 | 0.01 | 1.50972 | 1.51632 | 1.49772 | |
12096 | 2017.05.26 03:26 | close | 4078 | 0.01 | 1.51060 | 1.51632 | 1.49772 | -0.67 | 1615.69 |
12097 | 2017.05.26 21:10 | buy | 4079 | 0.01 | 1.50317 | 0.00000 | 0.00000 | |
12098 | 2017.05.26 21:10 | modify | 4079 | 0.01 | 1.50317 | 1.49657 | 1.51517 | |
12099 | 2017.05.29 01:51 | close | 4079 | 0.01 | 1.50361 | 1.49657 | 1.51517 | 0.33 | 1616.03 |
12100 | 2017.05.29 22:35 | sell | 4080 | 0.01 | 1.50352 | 0.00000 | 0.00000 | |
12101 | 2017.05.29 22:35 | modify | 4080 | 0.01 | 1.50352 | 1.51012 | 1.49152 | |
12102 | 2017.05.29 23:31 | close | 4080 | 0.01 | 1.50224 | 1.51012 | 1.49152 | 0.97 | 1617.00 |
12103 | 2017.05.30 21:00 | buy | 4081 | 0.01 | 1.50409 | 0.00000 | 0.00000 | |
12104 | 2017.05.30 21:00 | modify | 4081 | 0.01 | 1.50409 | 1.49749 | 1.51609 | |
12105 | 2017.05.30 21:46 | close | 4081 | 0.01 | 1.50557 | 1.49749 | 1.51609 | 1.12 | 1618.12 |
12106 | 2017.05.30 21:55 | sell | 4082 | 0.01 | 1.50593 | 0.00000 | 0.00000 | |
12107 | 2017.05.30 21:55 | modify | 4082 | 0.01 | 1.50593 | 1.51253 | 1.49393 | |
12108 | 2017.05.31 00:00 | close | 4082 | 0.01 | 1.50518 | 1.51253 | 1.49393 | 0.56 | 1618.68 |
12109 | 2017.05.31 21:00 | sell | 4083 | 0.01 | 1.51926 | 0.00000 | 0.00000 | |
12110 | 2017.05.31 21:00 | modify | 4083 | 0.01 | 1.51926 | 1.52586 | 1.50726 | |
12111 | 2017.05.31 22:30 | buy | 4084 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
12112 | 2017.05.31 22:30 | modify | 4084 | 0.01 | 1.51745 | 1.51085 | 1.52945 | |
12113 | 2017.05.31 22:57 | close | 4084 | 0.01 | 1.51762 | 1.51085 | 1.52945 | 0.13 | 1618.81 |
12114 | 2017.05.31 23:00 | buy | 4085 | 0.01 | 1.51717 | 0.00000 | 0.00000 | |
12115 | 2017.05.31 23:00 | modify | 4085 | 0.01 | 1.51717 | 1.51057 | 1.52917 | |
12116 | 2017.05.31 23:12 | close | 4085 | 0.01 | 1.51762 | 1.51057 | 1.52917 | 0.34 | 1619.15 |
12117 | 2017.06.01 01:28 | close | 4083 | 0.01 | 1.51636 | 1.52586 | 1.50726 | 2.17 | 1621.32 |
12118 | 2017.06.01 21:20 | sell | 4086 | 0.01 | 1.51427 | 0.00000 | 0.00000 | |
12119 | 2017.06.01 21:20 | modify | 4086 | 0.01 | 1.51427 | 1.52087 | 1.50227 | |
12120 | 2017.06.02 04:45 | close | 4086 | 0.01 | 1.51504 | 1.52087 | 1.50227 | -0.59 | 1620.74 |
12121 | 2017.06.02 21:15 | sell | 4087 | 0.01 | 1.52165 | 0.00000 | 0.00000 | |
12122 | 2017.06.02 21:15 | modify | 4087 | 0.01 | 1.52165 | 1.52825 | 1.50965 | |
12123 | 2017.06.02 23:56 | close | 4087 | 0.01 | 1.52110 | 1.52825 | 1.50965 | 0.41 | 1621.15 |
12124 | 2017.06.05 21:00 | buy | 4088 | 0.01 | 1.51518 | 0.00000 | 0.00000 | |
12125 | 2017.06.05 21:00 | modify | 4088 | 0.01 | 1.51518 | 1.50858 | 1.52718 | |
12126 | 2017.06.05 22:51 | close | 4088 | 0.01 | 1.51703 | 1.50858 | 1.52718 | 1.40 | 1622.55 |
12127 | 2017.06.06 21:20 | sell | 4089 | 0.01 | 1.51768 | 0.00000 | 0.00000 | |
12128 | 2017.06.06 21:20 | modify | 4089 | 0.01 | 1.51768 | 1.52428 | 1.50568 | |
12129 | 2017.06.06 21:35 | close | 4089 | 0.01 | 1.51620 | 1.52428 | 1.50568 | 1.11 | 1623.66 |
12130 | 2017.06.06 22:55 | buy | 4090 | 0.01 | 1.51580 | 0.00000 | 0.00000 | |
12131 | 2017.06.06 22:55 | modify | 4090 | 0.01 | 1.51580 | 1.50920 | 1.52780 | |
12132 | 2017.06.06 23:40 | close | 4090 | 0.01 | 1.51688 | 1.50920 | 1.52780 | 0.82 | 1624.48 |
12133 | 2017.06.07 21:00 | sell | 4091 | 0.01 | 1.52194 | 0.00000 | 0.00000 | |
12134 | 2017.06.07 21:00 | modify | 4091 | 0.01 | 1.52194 | 1.52854 | 1.50994 | |
12135 | 2017.06.08 04:10 | close | 4091 | 0.01 | 1.52000 | 1.52854 | 1.50994 | 1.44 | 1625.92 |
12136 | 2017.06.08 21:50 | sell | 4092 | 0.01 | 1.51550 | 0.00000 | 0.00000 | |
12137 | 2017.06.08 21:50 | modify | 4092 | 0.01 | 1.51550 | 1.52210 | 1.50350 | |
12138 | 2017.06.08 22:15 | close | 4092 | 0.01 | 1.51441 | 1.52210 | 1.50350 | 0.83 | 1626.75 |
12139 | 2017.06.09 21:50 | sell | 4093 | 0.01 | 1.50693 | 0.00000 | 0.00000 | |
12140 | 2017.06.09 21:50 | modify | 4093 | 0.01 | 1.50693 | 1.51353 | 1.49493 | |
12141 | 2017.06.12 02:02 | close | 4093 | 0.01 | 1.50661 | 1.51353 | 1.49493 | 0.23 | 1626.99 |
12142 | 2017.06.12 21:00 | buy | 4094 | 0.01 | 1.49603 | 0.00000 | 0.00000 | |
12143 | 2017.06.12 21:00 | modify | 4094 | 0.01 | 1.49603 | 1.48943 | 1.50803 | |
12144 | 2017.06.13 03:22 | s/l | 4094 | 0.01 | 1.48943 | 1.48943 | 1.50803 | -4.98 | 1622.01 |
12145 | 2017.06.14 21:00 | buy | 4095 | 0.01 | 1.48685 | 0.00000 | 0.00000 | |
12146 | 2017.06.14 21:00 | modify | 4095 | 0.01 | 1.48685 | 1.48025 | 1.49885 | |
12147 | 2017.06.14 21:00 | close | 4095 | 0.01 | 1.48811 | 1.48025 | 1.49885 | 0.95 | 1622.96 |
12148 | 2017.06.14 21:15 | buy | 4096 | 0.01 | 1.48696 | 0.00000 | 0.00000 | |
12149 | 2017.06.14 21:15 | modify | 4096 | 0.01 | 1.48696 | 1.48036 | 1.49896 | |
12150 | 2017.06.15 04:11 | close | 4096 | 0.01 | 1.48542 | 1.48036 | 1.49896 | -1.17 | 1621.79 |
12151 | 2017.06.15 21:35 | buy | 4097 | 0.01 | 1.47977 | 0.00000 | 0.00000 | |
12152 | 2017.06.15 21:35 | modify | 4097 | 0.01 | 1.47977 | 1.47317 | 1.49177 | |
12153 | 2017.06.16 07:38 | close | 4097 | 0.01 | 1.47880 | 1.47317 | 1.49177 | -0.74 | 1621.05 |
12154 | 2017.06.16 21:00 | sell | 4098 | 0.01 | 1.48131 | 0.00000 | 0.00000 | |
12155 | 2017.06.16 21:00 | modify | 4098 | 0.01 | 1.48131 | 1.48791 | 1.46931 | |
12156 | 2017.06.16 21:25 | close | 4098 | 0.01 | 1.47998 | 1.48791 | 1.46931 | 1.00 | 1622.05 |
12157 | 2017.06.16 21:30 | buy | 4099 | 0.01 | 1.47931 | 0.00000 | 0.00000 | |
12158 | 2017.06.16 21:30 | modify | 4099 | 0.01 | 1.47931 | 1.47271 | 1.49131 | |
12159 | 2017.06.16 22:59 | close | 4099 | 0.01 | 1.48063 | 1.47271 | 1.49131 | 1.00 | 1623.05 |
12160 | 2017.06.19 21:15 | buy | 4100 | 0.01 | 1.47347 | 0.00000 | 0.00000 | |
12161 | 2017.06.19 21:15 | modify | 4100 | 0.01 | 1.47347 | 1.46687 | 1.48547 | |
12162 | 2017.06.20 01:44 | close | 4100 | 0.01 | 1.47448 | 1.46687 | 1.48547 | 0.77 | 1623.82 |
12163 | 2017.06.20 21:00 | buy | 4101 | 0.01 | 1.47458 | 0.00000 | 0.00000 | |
12164 | 2017.06.20 21:00 | modify | 4101 | 0.01 | 1.47458 | 1.46798 | 1.48658 | |
12165 | 2017.06.20 22:16 | close | 4101 | 0.01 | 1.47630 | 1.46798 | 1.48658 | 1.30 | 1625.12 |
12166 | 2017.06.21 21:00 | sell | 4102 | 0.01 | 1.48708 | 0.00000 | 0.00000 | |
12167 | 2017.06.21 21:00 | modify | 4102 | 0.01 | 1.48708 | 1.49368 | 1.47508 | |
12168 | 2017.06.22 03:53 | close | 4102 | 0.01 | 1.48678 | 1.49368 | 1.47508 | 0.20 | 1625.33 |
12169 | 2017.06.22 21:05 | buy | 4103 | 0.01 | 1.47511 | 0.00000 | 0.00000 | |
12170 | 2017.06.22 21:05 | modify | 4103 | 0.01 | 1.47511 | 1.46851 | 1.48711 | |
12171 | 2017.06.23 04:52 | close | 4103 | 0.01 | 1.47567 | 1.46851 | 1.48711 | 0.43 | 1625.76 |
12172 | 2017.06.23 21:20 | sell | 4104 | 0.01 | 1.48544 | 0.00000 | 0.00000 | |
12173 | 2017.06.23 21:20 | modify | 4104 | 0.01 | 1.48544 | 1.49204 | 1.47344 | |
12174 | 2017.06.23 23:59 | close | 4104 | 0.01 | 1.48419 | 1.49204 | 1.47344 | 0.94 | 1626.70 |
12175 | 2017.06.26 21:30 | buy | 4105 | 0.01 | 1.48043 | 0.00000 | 0.00000 | |
12176 | 2017.06.26 21:30 | modify | 4105 | 0.01 | 1.48043 | 1.47383 | 1.49243 | |
12177 | 2017.06.27 00:58 | close | 4105 | 0.01 | 1.48178 | 1.47383 | 1.49243 | 1.02 | 1627.72 |
12178 | 2017.06.27 21:00 | sell | 4106 | 0.01 | 1.49427 | 0.00000 | 0.00000 | |
12179 | 2017.06.27 21:00 | modify | 4106 | 0.01 | 1.49427 | 1.50087 | 1.48227 | |
12180 | 2017.06.28 03:07 | close | 4106 | 0.01 | 1.49342 | 1.50087 | 1.48227 | 0.64 | 1628.36 |
12181 | 2017.06.28 21:10 | buy | 4107 | 0.01 | 1.48174 | 0.00000 | 0.00000 | |
12182 | 2017.06.28 21:10 | modify | 4107 | 0.01 | 1.48174 | 1.47514 | 1.49374 | |
12183 | 2017.06.28 23:54 | close | 4107 | 0.01 | 1.48392 | 1.47514 | 1.49374 | 1.65 | 1630.01 |
12184 | 2017.06.29 21:00 | sell | 4108 | 0.01 | 1.48838 | 0.00000 | 0.00000 | |
12185 | 2017.06.29 21:00 | modify | 4108 | 0.01 | 1.48838 | 1.49498 | 1.47638 | |
12186 | 2017.06.29 22:00 | buy | 4109 | 0.01 | 1.48716 | 0.00000 | 0.00000 | |
12187 | 2017.06.29 22:00 | modify | 4109 | 0.01 | 1.48716 | 1.48056 | 1.49916 | |
12188 | 2017.06.29 22:34 | close | 4108 | 0.01 | 1.48662 | 1.49498 | 1.47638 | 1.33 | 1631.34 |
12189 | 2017.06.29 22:42 | close | 4109 | 0.01 | 1.48772 | 1.48056 | 1.49916 | 0.42 | 1631.76 |
12190 | 2017.06.29 22:45 | sell | 4110 | 0.01 | 1.48808 | 0.00000 | 0.00000 | |
12191 | 2017.06.29 22:45 | modify | 4110 | 0.01 | 1.48808 | 1.49468 | 1.47608 | |
12192 | 2017.06.30 00:46 | close | 4110 | 0.01 | 1.48687 | 1.49468 | 1.47608 | 0.90 | 1632.67 |
12193 | 2017.06.30 21:00 | buy | 4111 | 0.01 | 1.48099 | 0.00000 | 0.00000 | |
12194 | 2017.06.30 21:00 | modify | 4111 | 0.01 | 1.48099 | 1.47439 | 1.49299 | |
12195 | 2017.06.30 23:28 | close | 4111 | 0.01 | 1.48143 | 1.47439 | 1.49299 | 0.33 | 1633.00 |
12196 | 2017.07.04 22:55 | buy | 4112 | 0.01 | 1.46713 | 0.00000 | 0.00000 | |
12197 | 2017.07.04 22:55 | modify | 4112 | 0.01 | 1.46713 | 1.46053 | 1.47913 | |
12198 | 2017.07.05 01:20 | close | 4112 | 0.01 | 1.46827 | 1.46053 | 1.47913 | 0.87 | 1633.87 |
12199 | 2017.07.05 21:10 | buy | 4113 | 0.01 | 1.47066 | 0.00000 | 0.00000 | |
12200 | 2017.07.05 21:10 | modify | 4113 | 0.01 | 1.47066 | 1.46406 | 1.48266 | |
12201 | 2017.07.05 21:50 | close | 4113 | 0.01 | 1.47186 | 1.46406 | 1.48266 | 0.91 | 1634.78 |
12202 | 2017.07.05 21:55 | sell | 4114 | 0.01 | 1.47227 | 0.00000 | 0.00000 | |
12203 | 2017.07.05 21:55 | modify | 4114 | 0.01 | 1.47227 | 1.47887 | 1.46027 | |
12204 | 2017.07.05 22:59 | close | 4114 | 0.01 | 1.47085 | 1.47887 | 1.46027 | 1.07 | 1635.85 |
12205 | 2017.07.05 23:00 | buy | 4115 | 0.01 | 1.47075 | 0.00000 | 0.00000 | |
12206 | 2017.07.05 23:00 | modify | 4115 | 0.01 | 1.47075 | 1.46415 | 1.48275 | |
12207 | 2017.07.06 03:34 | close | 4115 | 0.01 | 1.47129 | 1.46415 | 1.48275 | 0.41 | 1636.26 |
12208 | 2017.07.06 21:00 | sell | 4116 | 0.01 | 1.48078 | 0.00000 | 0.00000 | |
12209 | 2017.07.06 21:00 | modify | 4116 | 0.01 | 1.48078 | 1.48738 | 1.46878 | |
12210 | 2017.07.07 09:48 | close | 4116 | 0.01 | 1.48169 | 1.48738 | 1.46878 | -0.70 | 1635.57 |
12211 | 2017.07.07 21:00 | buy | 4117 | 0.01 | 1.46698 | 0.00000 | 0.00000 | |
12212 | 2017.07.07 21:00 | modify | 4117 | 0.01 | 1.46698 | 1.46038 | 1.47898 | |
12213 | 2017.07.07 22:59 | close | 4117 | 0.01 | 1.46928 | 1.46038 | 1.47898 | 1.74 | 1637.31 |
12214 | 2017.07.07 23:00 | sell | 4118 | 0.01 | 1.46961 | 0.00000 | 0.00000 | |
12215 | 2017.07.07 23:00 | modify | 4118 | 0.01 | 1.46961 | 1.47621 | 1.45761 | |
12216 | 2017.07.07 23:05 | close | 4118 | 0.01 | 1.46916 | 1.47621 | 1.45761 | 0.34 | 1637.65 |
12217 | 2017.07.11 21:00 | sell | 4119 | 0.01 | 1.48103 | 0.00000 | 0.00000 | |
12218 | 2017.07.11 21:00 | modify | 4119 | 0.01 | 1.48103 | 1.48763 | 1.46903 | |
12219 | 2017.07.12 08:46 | close | 4119 | 0.01 | 1.48054 | 1.48763 | 1.46903 | 0.36 | 1638.01 |
12220 | 2017.07.12 21:00 | buy | 4120 | 0.01 | 1.45074 | 0.00000 | 0.00000 | |
12221 | 2017.07.12 21:00 | modify | 4120 | 0.01 | 1.45074 | 1.44414 | 1.46274 | |
12222 | 2017.07.13 01:19 | close | 4120 | 0.01 | 1.45582 | 1.44414 | 1.46274 | 3.84 | 1641.86 |
12223 | 2017.07.17 21:00 | sell | 4121 | 0.01 | 1.45611 | 0.00000 | 0.00000 | |
12224 | 2017.07.17 21:00 | modify | 4121 | 0.01 | 1.45611 | 1.46271 | 1.44411 | |
12225 | 2017.07.18 03:33 | close | 4121 | 0.01 | 1.45578 | 1.46271 | 1.44411 | 0.23 | 1642.09 |
12226 | 2017.07.18 21:00 | buy | 4122 | 0.01 | 1.46071 | 0.00000 | 0.00000 | |
12227 | 2017.07.18 21:00 | modify | 4122 | 0.01 | 1.46071 | 1.45411 | 1.47271 | |
12228 | 2017.07.19 09:20 | close | 4122 | 0.01 | 1.45836 | 1.45411 | 1.47271 | -1.77 | 1640.32 |
12229 | 2017.07.19 21:05 | buy | 4123 | 0.01 | 1.44987 | 0.00000 | 0.00000 | |
12230 | 2017.07.19 21:05 | modify | 4123 | 0.01 | 1.44987 | 1.44327 | 1.46187 | |
12231 | 2017.07.19 22:26 | close | 4123 | 0.01 | 1.45144 | 1.44327 | 1.46187 | 1.19 | 1641.51 |
12232 | 2017.07.20 21:00 | sell | 4124 | 0.01 | 1.46146 | 0.00000 | 0.00000 | |
12233 | 2017.07.20 21:00 | modify | 4124 | 0.01 | 1.46146 | 1.46806 | 1.44946 | |
12234 | 2017.07.20 21:05 | buy | 4125 | 0.01 | 1.46115 | 0.00000 | 0.00000 | |
12235 | 2017.07.20 21:05 | modify | 4125 | 0.01 | 1.46115 | 1.45455 | 1.47315 | |
12236 | 2017.07.20 21:05 | close | 4125 | 0.01 | 1.46109 | 1.45455 | 1.47315 | -0.04 | 1641.47 |
12237 | 2017.07.20 21:15 | buy | 4126 | 0.01 | 1.46072 | 0.00000 | 0.00000 | |
12238 | 2017.07.20 21:15 | modify | 4126 | 0.01 | 1.46072 | 1.45412 | 1.47272 | |
12239 | 2017.07.20 21:25 | close | 4126 | 0.01 | 1.46109 | 1.45412 | 1.47272 | 0.28 | 1641.75 |
12240 | 2017.07.20 21:30 | buy | 4127 | 0.01 | 1.46092 | 0.00000 | 0.00000 | |
12241 | 2017.07.20 21:30 | modify | 4127 | 0.01 | 1.46092 | 1.45432 | 1.47292 | |
12242 | 2017.07.20 21:30 | close | 4127 | 0.01 | 1.46109 | 1.45432 | 1.47292 | 0.13 | 1641.88 |
12243 | 2017.07.21 03:54 | close | 4124 | 0.01 | 1.46292 | 1.46806 | 1.44946 | -1.11 | 1640.78 |
12244 | 2017.07.21 21:00 | sell | 4128 | 0.01 | 1.46448 | 0.00000 | 0.00000 | |
12245 | 2017.07.21 21:00 | modify | 4128 | 0.01 | 1.46448 | 1.47108 | 1.45248 | |
12246 | 2017.07.21 22:24 | close | 4128 | 0.01 | 1.46321 | 1.47108 | 1.45248 | 0.96 | 1641.74 |
12247 | 2017.07.21 22:30 | buy | 4129 | 0.01 | 1.46284 | 0.00000 | 0.00000 | |
12248 | 2017.07.21 22:30 | modify | 4129 | 0.01 | 1.46284 | 1.45624 | 1.47484 | |
12249 | 2017.07.24 01:20 | close | 4129 | 0.01 | 1.46343 | 1.45624 | 1.47484 | 0.45 | 1642.19 |
12250 | 2017.07.24 22:00 | buy | 4130 | 0.01 | 1.45528 | 0.00000 | 0.00000 | |
12251 | 2017.07.24 22:00 | modify | 4130 | 0.01 | 1.45528 | 1.44868 | 1.46728 | |
12252 | 2017.07.24 23:37 | close | 4130 | 0.01 | 1.45665 | 1.44868 | 1.46728 | 1.03 | 1643.22 |
12253 | 2017.07.25 21:30 | buy | 4131 | 0.01 | 1.45746 | 0.00000 | 0.00000 | |
12254 | 2017.07.25 21:30 | modify | 4131 | 0.01 | 1.45746 | 1.45086 | 1.46946 | |
12255 | 2017.07.26 05:54 | close | 4131 | 0.01 | 1.45720 | 1.45086 | 1.46946 | -0.20 | 1643.02 |
12256 | 2017.07.26 21:05 | sell | 4132 | 0.01 | 1.45840 | 0.00000 | 0.00000 | |
12257 | 2017.07.26 21:05 | modify | 4132 | 0.01 | 1.45840 | 1.46500 | 1.44640 | |
12258 | 2017.07.27 04:35 | close | 4132 | 0.01 | 1.45929 | 1.46500 | 1.44640 | -0.69 | 1642.33 |
12259 | 2017.07.27 21:00 | sell | 4133 | 0.01 | 1.46491 | 0.00000 | 0.00000 | |
12260 | 2017.07.27 21:00 | modify | 4133 | 0.01 | 1.46491 | 1.47151 | 1.45291 | |
12261 | 2017.07.28 03:22 | close | 4133 | 0.01 | 1.46483 | 1.47151 | 1.45291 | 0.05 | 1642.39 |
12262 | 2017.07.31 21:00 | sell | 4134 | 0.01 | 1.47629 | 0.00000 | 0.00000 | |
12263 | 2017.07.31 21:00 | modify | 4134 | 0.01 | 1.47629 | 1.48289 | 1.46429 | |
12264 | 2017.07.31 21:50 | buy | 4135 | 0.01 | 1.47359 | 0.00000 | 0.00000 | |
12265 | 2017.07.31 21:50 | modify | 4135 | 0.01 | 1.47359 | 1.46699 | 1.48559 | |
12266 | 2017.07.31 21:50 | close | 4135 | 0.01 | 1.47379 | 1.46699 | 1.48559 | 0.15 | 1642.54 |
12267 | 2017.07.31 21:55 | buy | 4136 | 0.01 | 1.47396 | 0.00000 | 0.00000 | |
12268 | 2017.07.31 21:55 | modify | 4136 | 0.01 | 1.47396 | 1.46736 | 1.48596 | |
12269 | 2017.07.31 21:55 | close | 4136 | 0.01 | 1.47392 | 1.46736 | 1.48596 | -0.03 | 1642.51 |
12270 | 2017.07.31 22:00 | buy | 4137 | 0.01 | 1.47333 | 0.00000 | 0.00000 | |
12271 | 2017.07.31 22:00 | modify | 4137 | 0.01 | 1.47333 | 1.46673 | 1.48533 | |
12272 | 2017.07.31 22:02 | close | 4137 | 0.01 | 1.47381 | 1.46673 | 1.48533 | 0.36 | 1642.87 |
12273 | 2017.07.31 22:05 | buy | 4138 | 0.01 | 1.47373 | 0.00000 | 0.00000 | |
12274 | 2017.07.31 22:05 | modify | 4138 | 0.01 | 1.47373 | 1.46713 | 1.48573 | |
12275 | 2017.07.31 22:05 | close | 4138 | 0.01 | 1.47383 | 1.46713 | 1.48573 | 0.08 | 1642.95 |
12276 | 2017.07.31 22:10 | buy | 4139 | 0.01 | 1.47396 | 0.00000 | 0.00000 | |
12277 | 2017.07.31 22:10 | modify | 4139 | 0.01 | 1.47396 | 1.46736 | 1.48596 | |
12278 | 2017.07.31 22:10 | close | 4139 | 0.01 | 1.47390 | 1.46736 | 1.48596 | -0.04 | 1642.91 |
12279 | 2017.07.31 22:15 | buy | 4140 | 0.01 | 1.47362 | 0.00000 | 0.00000 | |
12280 | 2017.07.31 22:15 | modify | 4140 | 0.01 | 1.47362 | 1.46702 | 1.48562 | |
12281 | 2017.07.31 22:15 | close | 4140 | 0.01 | 1.47385 | 1.46702 | 1.48562 | 0.17 | 1643.08 |
12282 | 2017.07.31 22:20 | buy | 4141 | 0.01 | 1.47372 | 0.00000 | 0.00000 | |
12283 | 2017.07.31 22:20 | modify | 4141 | 0.01 | 1.47372 | 1.46712 | 1.48572 | |
12284 | 2017.07.31 22:20 | close | 4141 | 0.01 | 1.47387 | 1.46712 | 1.48572 | 0.12 | 1643.20 |
12285 | 2017.08.01 08:22 | close | 4134 | 0.01 | 1.47714 | 1.48289 | 1.46429 | -0.65 | 1642.55 |
12286 | 2017.08.01 21:00 | sell | 4142 | 0.01 | 1.48080 | 0.00000 | 0.00000 | |
12287 | 2017.08.01 21:00 | modify | 4142 | 0.01 | 1.48080 | 1.48740 | 1.46880 | |
12288 | 2017.08.01 21:30 | buy | 4143 | 0.01 | 1.47851 | 0.00000 | 0.00000 | |
12289 | 2017.08.01 21:30 | modify | 4143 | 0.01 | 1.47851 | 1.47191 | 1.49051 | |
12290 | 2017.08.01 22:22 | close | 4143 | 0.01 | 1.47904 | 1.47191 | 1.49051 | 0.40 | 1642.95 |
12291 | 2017.08.02 07:07 | s/l | 4142 | 0.01 | 1.48740 | 1.48740 | 1.46880 | -5.00 | 1637.96 |
12292 | 2017.08.02 21:00 | sell | 4144 | 0.01 | 1.49267 | 0.00000 | 0.00000 | |
12293 | 2017.08.02 21:00 | modify | 4144 | 0.01 | 1.49267 | 1.49927 | 1.48067 | |
12294 | 2017.08.02 21:45 | buy | 4145 | 0.01 | 1.48966 | 0.00000 | 0.00000 | |
12295 | 2017.08.02 21:45 | modify | 4145 | 0.01 | 1.48966 | 1.48306 | 1.50166 | |
12296 | 2017.08.02 21:52 | close | 4144 | 0.01 | 1.48893 | 1.49927 | 1.48067 | 2.83 | 1640.79 |
12297 | 2017.08.02 22:41 | close | 4145 | 0.01 | 1.49016 | 1.48306 | 1.50166 | 0.38 | 1641.17 |
12298 | 2017.08.03 22:00 | sell | 4146 | 0.01 | 1.49356 | 0.00000 | 0.00000 | |
12299 | 2017.08.03 22:00 | modify | 4146 | 0.01 | 1.49356 | 1.50016 | 1.48156 | |
12300 | 2017.08.04 03:08 | close | 4146 | 0.01 | 1.49284 | 1.50016 | 1.48156 | 0.53 | 1641.70 |
12301 | 2017.08.04 22:05 | sell | 4147 | 0.01 | 1.48872 | 0.00000 | 0.00000 | |
12302 | 2017.08.04 22:05 | modify | 4147 | 0.01 | 1.48872 | 1.49532 | 1.47672 | |
12303 | 2017.08.07 00:16 | close | 4147 | 0.01 | 1.48850 | 1.49532 | 1.47672 | 0.15 | 1641.86 |
12304 | 2017.08.08 21:20 | buy | 4148 | 0.01 | 1.48825 | 0.00000 | 0.00000 | |
12305 | 2017.08.08 21:20 | modify | 4148 | 0.01 | 1.48825 | 1.48165 | 1.50025 | |
12306 | 2017.08.09 01:28 | close | 4148 | 0.01 | 1.48923 | 1.48165 | 1.50025 | 0.74 | 1642.60 |
12307 | 2017.08.09 21:00 | sell | 4149 | 0.01 | 1.49302 | 0.00000 | 0.00000 | |
12308 | 2017.08.09 21:00 | modify | 4149 | 0.01 | 1.49302 | 1.49962 | 1.48102 | |
12309 | 2017.08.10 03:16 | close | 4149 | 0.01 | 1.49225 | 1.49962 | 1.48102 | 0.56 | 1643.16 |
12310 | 2017.08.10 21:00 | sell | 4150 | 0.01 | 1.49551 | 0.00000 | 0.00000 | |
12311 | 2017.08.10 21:00 | modify | 4150 | 0.01 | 1.49551 | 1.50211 | 1.48351 | |
12312 | 2017.08.11 08:53 | close | 4150 | 0.01 | 1.49915 | 1.50211 | 1.48351 | -2.76 | 1640.41 |
12313 | 2017.08.11 21:00 | sell | 4151 | 0.01 | 1.49991 | 0.00000 | 0.00000 | |
12314 | 2017.08.11 21:00 | modify | 4151 | 0.01 | 1.49991 | 1.50651 | 1.48791 | |
12315 | 2017.08.11 23:59 | close | 4151 | 0.01 | 1.49845 | 1.50651 | 1.48791 | 1.11 | 1641.52 |
12316 | 2017.08.14 21:35 | sell | 4152 | 0.01 | 1.49859 | 0.00000 | 0.00000 | |
12317 | 2017.08.14 21:35 | modify | 4152 | 0.01 | 1.49859 | 1.50519 | 1.48659 | |
12318 | 2017.08.15 00:36 | close | 4152 | 0.01 | 1.49789 | 1.50519 | 1.48659 | 0.52 | 1642.04 |
12319 | 2017.08.15 21:00 | sell | 4153 | 0.01 | 1.49749 | 0.00000 | 0.00000 | |
12320 | 2017.08.15 21:00 | modify | 4153 | 0.01 | 1.49749 | 1.50409 | 1.48549 | |
12321 | 2017.08.16 01:39 | close | 4153 | 0.01 | 1.49622 | 1.50409 | 1.48549 | 0.95 | 1642.99 |
12322 | 2017.08.16 21:00 | buy | 4154 | 0.01 | 1.48739 | 0.00000 | 0.00000 | |
12323 | 2017.08.16 21:00 | modify | 4154 | 0.01 | 1.48739 | 1.48079 | 1.49939 | |
12324 | 2017.08.16 21:00 | close | 4154 | 0.01 | 1.48888 | 1.48079 | 1.49939 | 1.13 | 1644.12 |
12325 | 2017.08.16 21:10 | sell | 4155 | 0.01 | 1.48989 | 0.00000 | 0.00000 | |
12326 | 2017.08.16 21:10 | modify | 4155 | 0.01 | 1.48989 | 1.49649 | 1.47789 | |
12327 | 2017.08.16 22:20 | close | 4155 | 0.01 | 1.48890 | 1.49649 | 1.47789 | 0.75 | 1644.87 |
12328 | 2017.08.16 22:25 | buy | 4156 | 0.01 | 1.48889 | 0.00000 | 0.00000 | |
12329 | 2017.08.16 22:25 | modify | 4156 | 0.01 | 1.48889 | 1.48229 | 1.50089 | |
12330 | 2017.08.17 10:00 | s/l | 4156 | 0.01 | 1.48229 | 1.48229 | 1.50089 | -4.99 | 1639.89 |
12331 | 2017.08.17 21:00 | sell | 4157 | 0.01 | 1.48584 | 0.00000 | 0.00000 | |
12332 | 2017.08.17 21:00 | modify | 4157 | 0.01 | 1.48584 | 1.49244 | 1.47384 | |
12333 | 2017.08.18 02:51 | close | 4157 | 0.01 | 1.48533 | 1.49244 | 1.47384 | 0.38 | 1640.27 |
12334 | 2017.08.18 23:00 | sell | 4158 | 0.01 | 1.47960 | 0.00000 | 0.00000 | |
12335 | 2017.08.18 23:00 | modify | 4158 | 0.01 | 1.47960 | 1.48620 | 1.46760 | |
12336 | 2017.08.18 23:20 | close | 4158 | 0.01 | 1.47862 | 1.48620 | 1.46760 | 0.74 | 1641.01 |
12337 | 2017.08.21 21:05 | sell | 4159 | 0.01 | 1.48572 | 0.00000 | 0.00000 | |
12338 | 2017.08.21 21:05 | modify | 4159 | 0.01 | 1.48572 | 1.49232 | 1.47372 | |
12339 | 2017.08.21 21:25 | buy | 4160 | 0.01 | 1.48490 | 0.00000 | 0.00000 | |
12340 | 2017.08.21 21:25 | modify | 4160 | 0.01 | 1.48490 | 1.47830 | 1.49690 | |
12341 | 2017.08.21 22:22 | close | 4159 | 0.01 | 1.48401 | 1.49232 | 1.47372 | 1.30 | 1642.31 |
12342 | 2017.08.22 10:59 | close | 4160 | 0.01 | 1.48230 | 1.47830 | 1.49690 | -1.96 | 1640.35 |
12343 | 2017.08.22 21:05 | buy | 4161 | 0.01 | 1.47605 | 0.00000 | 0.00000 | |
12344 | 2017.08.22 21:05 | modify | 4161 | 0.01 | 1.47605 | 1.46945 | 1.48805 | |
12345 | 2017.08.22 22:57 | close | 4161 | 0.01 | 1.47694 | 1.46945 | 1.48805 | 0.68 | 1641.03 |
12346 | 2017.08.22 23:00 | sell | 4162 | 0.01 | 1.47776 | 0.00000 | 0.00000 | |
12347 | 2017.08.22 23:00 | modify | 4162 | 0.01 | 1.47776 | 1.48436 | 1.46576 | |
12348 | 2017.08.23 09:59 | close | 4162 | 0.01 | 1.47938 | 1.48436 | 1.46576 | -1.24 | 1639.80 |
12349 | 2017.08.25 21:00 | sell | 4163 | 0.01 | 1.48259 | 0.00000 | 0.00000 | |
12350 | 2017.08.25 21:00 | modify | 4163 | 0.01 | 1.48259 | 1.48919 | 1.47059 | |
12351 | 2017.08.25 22:10 | s/l | 4163 | 0.01 | 1.48919 | 1.48919 | 1.47059 | -4.99 | 1634.81 |
12352 | 2017.08.25 22:15 | sell | 4164 | 0.01 | 1.48858 | 0.00000 | 0.00000 | |
12353 | 2017.08.25 22:15 | modify | 4164 | 0.01 | 1.48858 | 1.49518 | 1.47658 | |
12354 | 2017.08.28 04:00 | close | 4164 | 0.01 | 1.48757 | 1.49518 | 1.47658 | 0.76 | 1635.57 |
12355 | 2017.08.28 21:00 | sell | 4165 | 0.01 | 1.49642 | 0.00000 | 0.00000 | |
12356 | 2017.08.28 21:00 | modify | 4165 | 0.01 | 1.49642 | 1.50302 | 1.48442 | |
12357 | 2017.08.29 02:36 | close | 4165 | 0.01 | 1.49659 | 1.50302 | 1.48442 | -0.14 | 1635.44 |
12358 | 2017.08.29 21:05 | buy | 4166 | 0.01 | 1.50394 | 0.00000 | 0.00000 | |
12359 | 2017.08.29 21:05 | modify | 4166 | 0.01 | 1.50394 | 1.49734 | 1.51594 | |
12360 | 2017.08.29 23:04 | s/l | 4166 | 0.01 | 1.49734 | 1.49734 | 1.51594 | -4.99 | 1630.45 |
12361 | 2017.08.30 21:00 | sell | 4167 | 0.01 | 1.50240 | 0.00000 | 0.00000 | |
12362 | 2017.08.30 21:00 | modify | 4167 | 0.01 | 1.50240 | 1.50900 | 1.49040 | |
12363 | 2017.08.30 21:40 | buy | 4168 | 0.01 | 1.50112 | 0.00000 | 0.00000 | |
12364 | 2017.08.30 21:40 | modify | 4168 | 0.01 | 1.50112 | 1.49452 | 1.51312 | |
12365 | 2017.08.30 21:50 | close | 4167 | 0.01 | 1.50058 | 1.50900 | 1.49040 | 1.38 | 1631.83 |
12366 | 2017.08.31 01:01 | close | 4168 | 0.01 | 1.50140 | 1.49452 | 1.51312 | 0.21 | 1632.04 |
12367 | 2017.08.31 21:45 | buy | 4169 | 0.01 | 1.48776 | 0.00000 | 0.00000 | |
12368 | 2017.08.31 21:45 | modify | 4169 | 0.01 | 1.48776 | 1.48116 | 1.49976 | |
12369 | 2017.09.01 00:59 | close | 4169 | 0.01 | 1.48799 | 1.48116 | 1.49976 | 0.18 | 1632.22 |
12370 | 2017.09.01 22:15 | buy | 4170 | 0.01 | 1.46980 | 0.00000 | 0.00000 | |
12371 | 2017.09.01 22:15 | modify | 4170 | 0.01 | 1.46980 | 1.46320 | 1.48180 | |
12372 | 2017.09.04 00:16 | close | 4170 | 0.01 | 1.47341 | 1.46320 | 1.48180 | 2.73 | 1634.95 |
12373 | 2017.09.04 21:00 | buy | 4171 | 0.01 | 1.47689 | 0.00000 | 0.00000 | |
12374 | 2017.09.04 21:00 | modify | 4171 | 0.01 | 1.47689 | 1.47029 | 1.48889 | |
12375 | 2017.09.05 05:49 | close | 4171 | 0.01 | 1.47654 | 1.47029 | 1.48889 | -0.27 | 1634.69 |
12376 | 2017.09.05 21:15 | sell | 4172 | 0.01 | 1.47417 | 0.00000 | 0.00000 | |
12377 | 2017.09.05 21:15 | modify | 4172 | 0.01 | 1.47417 | 1.48077 | 1.46217 | |
12378 | 2017.09.06 00:02 | close | 4172 | 0.01 | 1.47334 | 1.48077 | 1.46217 | 0.62 | 1635.31 |
12379 | 2017.09.06 21:00 | buy | 4173 | 0.01 | 1.45663 | 0.00000 | 0.00000 | |
12380 | 2017.09.06 21:00 | modify | 4173 | 0.01 | 1.45663 | 1.45003 | 1.46863 | |
12381 | 2017.09.07 01:04 | close | 4173 | 0.01 | 1.45864 | 1.45003 | 1.46863 | 1.52 | 1636.83 |
12382 | 2017.09.07 21:10 | buy | 4174 | 0.01 | 1.45646 | 0.00000 | 0.00000 | |
12383 | 2017.09.07 21:10 | modify | 4174 | 0.01 | 1.45646 | 1.44986 | 1.46846 | |
12384 | 2017.09.08 00:30 | close | 4174 | 0.01 | 1.45798 | 1.44986 | 1.46846 | 1.15 | 1637.99 |
12385 | 2017.09.08 22:05 | sell | 4175 | 0.01 | 1.46158 | 0.00000 | 0.00000 | |
12386 | 2017.09.08 22:05 | modify | 4175 | 0.01 | 1.46158 | 1.46818 | 1.44958 | |
12387 | 2017.09.08 23:00 | buy | 4176 | 0.01 | 1.46013 | 0.00000 | 0.00000 | |
12388 | 2017.09.08 23:00 | modify | 4176 | 0.01 | 1.46013 | 1.45353 | 1.47213 | |
12389 | 2017.09.08 23:01 | close | 4175 | 0.01 | 1.46002 | 1.46818 | 1.44958 | 1.18 | 1639.17 |
12390 | 2017.09.08 23:04 | close | 4176 | 0.01 | 1.46110 | 1.45353 | 1.47213 | 0.74 | 1639.91 |
12391 | 2017.09.11 21:00 | buy | 4177 | 0.01 | 1.45007 | 0.00000 | 0.00000 | |
12392 | 2017.09.11 21:00 | modify | 4177 | 0.01 | 1.45007 | 1.44347 | 1.46207 | |
12393 | 2017.09.12 05:52 | close | 4177 | 0.01 | 1.44884 | 1.44347 | 1.46207 | -0.93 | 1638.98 |
12394 | 2017.09.12 21:00 | sell | 4178 | 0.01 | 1.45523 | 0.00000 | 0.00000 | |
12395 | 2017.09.12 21:00 | modify | 4178 | 0.01 | 1.45523 | 1.46183 | 1.44323 | |
12396 | 2017.09.13 09:28 | close | 4178 | 0.01 | 1.45729 | 1.46183 | 1.44323 | -1.57 | 1637.41 |
12397 | 2017.09.13 21:00 | buy | 4179 | 0.01 | 1.45025 | 0.00000 | 0.00000 | |
12398 | 2017.09.13 21:00 | modify | 4179 | 0.01 | 1.45025 | 1.44365 | 1.46225 | |
12399 | 2017.09.14 09:06 | close | 4179 | 0.01 | 1.44687 | 1.44365 | 1.46225 | -2.56 | 1634.85 |
12400 | 2017.09.14 21:00 | sell | 4180 | 0.01 | 1.45242 | 0.00000 | 0.00000 | |
12401 | 2017.09.14 21:00 | modify | 4180 | 0.01 | 1.45242 | 1.45902 | 1.44042 | |
12402 | 2017.09.14 22:40 | buy | 4181 | 0.01 | 1.45085 | 0.00000 | 0.00000 | |
12403 | 2017.09.14 22:40 | modify | 4181 | 0.01 | 1.45085 | 1.44425 | 1.46285 | |
12404 | 2017.09.14 22:57 | close | 4180 | 0.01 | 1.45046 | 1.45902 | 1.44042 | 1.48 | 1636.33 |
12405 | 2017.09.15 00:28 | close | 4181 | 0.01 | 1.45125 | 1.44425 | 1.46285 | 0.30 | 1636.64 |
12406 | 2017.09.15 21:00 | buy | 4182 | 0.01 | 1.45599 | 0.00000 | 0.00000 | |
12407 | 2017.09.15 21:00 | modify | 4182 | 0.01 | 1.45599 | 1.44939 | 1.46799 | |
12408 | 2017.09.15 23:16 | close | 4182 | 0.01 | 1.45642 | 1.44939 | 1.46799 | 0.32 | 1636.96 |
12409 | 2017.09.18 21:05 | sell | 4183 | 0.01 | 1.46906 | 0.00000 | 0.00000 | |
12410 | 2017.09.18 21:05 | modify | 4183 | 0.01 | 1.46906 | 1.47566 | 1.45706 | |
12411 | 2017.09.19 09:32 | s/l | 4183 | 0.01 | 1.47566 | 1.47566 | 1.45706 | -5.00 | 1631.96 |
12412 | 2017.09.19 21:00 | sell | 4184 | 0.01 | 1.47255 | 0.00000 | 0.00000 | |
12413 | 2017.09.19 21:00 | modify | 4184 | 0.01 | 1.47255 | 1.47915 | 1.46055 | |
12414 | 2017.09.20 09:01 | close | 4184 | 0.01 | 1.47409 | 1.47915 | 1.46055 | -1.17 | 1630.79 |
12415 | 2017.09.20 21:20 | buy | 4185 | 0.01 | 1.46888 | 0.00000 | 0.00000 | |
12416 | 2017.09.20 21:20 | modify | 4185 | 0.01 | 1.46888 | 1.46228 | 1.48088 | |
12417 | 2017.09.20 21:32 | close | 4185 | 0.01 | 1.47088 | 1.46228 | 1.48088 | 1.51 | 1632.30 |
12418 | 2017.09.20 21:45 | buy | 4186 | 0.01 | 1.46886 | 0.00000 | 0.00000 | |
12419 | 2017.09.20 21:45 | modify | 4186 | 0.01 | 1.46886 | 1.46226 | 1.48086 | |
12420 | 2017.09.21 08:16 | close | 4186 | 0.01 | 1.46643 | 1.46226 | 1.48086 | -1.84 | 1630.47 |
12421 | 2017.09.21 21:00 | sell | 4187 | 0.01 | 1.47251 | 0.00000 | 0.00000 | |
12422 | 2017.09.21 21:00 | modify | 4187 | 0.01 | 1.47251 | 1.47911 | 1.46051 | |
12423 | 2017.09.22 00:02 | close | 4187 | 0.01 | 1.47119 | 1.47911 | 1.46051 | 0.99 | 1631.46 |
12424 | 2017.09.22 21:00 | sell | 4188 | 0.01 | 1.47440 | 0.00000 | 0.00000 | |
12425 | 2017.09.22 21:00 | modify | 4188 | 0.01 | 1.47440 | 1.48100 | 1.46240 | |
12426 | 2017.09.22 22:00 | buy | 4189 | 0.01 | 1.47319 | 0.00000 | 0.00000 | |
12427 | 2017.09.22 22:00 | modify | 4189 | 0.01 | 1.47319 | 1.46659 | 1.48519 | |
12428 | 2017.09.22 22:23 | close | 4188 | 0.01 | 1.47269 | 1.48100 | 1.46240 | 1.29 | 1632.75 |
12429 | 2017.09.22 22:31 | close | 4189 | 0.01 | 1.47380 | 1.46659 | 1.48519 | 0.46 | 1633.21 |
12430 | 2017.09.25 21:00 | buy | 4190 | 0.01 | 1.46222 | 0.00000 | 0.00000 | |
12431 | 2017.09.25 21:00 | modify | 4190 | 0.01 | 1.46222 | 1.45562 | 1.47422 | |
12432 | 2017.09.25 21:55 | close | 4190 | 0.01 | 1.46374 | 1.45562 | 1.47422 | 1.15 | 1634.36 |
12433 | 2017.09.25 22:10 | sell | 4191 | 0.01 | 1.46411 | 0.00000 | 0.00000 | |
12434 | 2017.09.25 22:10 | modify | 4191 | 0.01 | 1.46411 | 1.47071 | 1.45211 | |
12435 | 2017.09.26 08:00 | close | 4191 | 0.01 | 1.46606 | 1.47071 | 1.45211 | -1.48 | 1632.89 |
12436 | 2017.09.26 21:00 | buy | 4192 | 0.01 | 1.45667 | 0.00000 | 0.00000 | |
12437 | 2017.09.26 21:00 | modify | 4192 | 0.01 | 1.45667 | 1.45007 | 1.46867 | |
12438 | 2017.09.27 02:51 | close | 4192 | 0.01 | 1.45707 | 1.45007 | 1.46867 | 0.30 | 1633.19 |
12439 | 2017.09.27 21:00 | sell | 4193 | 0.01 | 1.46408 | 0.00000 | 0.00000 | |
12440 | 2017.09.27 21:00 | modify | 4193 | 0.01 | 1.46408 | 1.47068 | 1.45208 | |
12441 | 2017.09.28 08:46 | close | 4193 | 0.01 | 1.46555 | 1.47068 | 1.45208 | -1.13 | 1632.06 |
12442 | 2017.09.28 21:00 | buy | 4194 | 0.01 | 1.46414 | 0.00000 | 0.00000 | |
12443 | 2017.09.28 21:00 | modify | 4194 | 0.01 | 1.46414 | 1.45754 | 1.47614 | |
12444 | 2017.09.29 03:08 | close | 4194 | 0.01 | 1.46556 | 1.45754 | 1.47614 | 1.08 | 1633.14 |
12445 | 2017.09.29 21:00 | buy | 4195 | 0.01 | 1.47283 | 0.00000 | 0.00000 | |
12446 | 2017.09.29 21:00 | modify | 4195 | 0.01 | 1.47283 | 1.46623 | 1.48483 | |
12447 | 2017.09.29 21:47 | close | 4195 | 0.01 | 1.47428 | 1.46623 | 1.48483 | 1.10 | 1634.24 |
12448 | 2017.09.29 22:00 | buy | 4196 | 0.01 | 1.47258 | 0.00000 | 0.00000 | |
12449 | 2017.09.29 22:00 | modify | 4196 | 0.01 | 1.47258 | 1.46598 | 1.48458 | |
12450 | 2017.09.29 22:04 | close | 4196 | 0.01 | 1.47426 | 1.46598 | 1.48458 | 1.27 | 1635.51 |
12451 | 2017.09.29 22:50 | sell | 4197 | 0.01 | 1.47491 | 0.00000 | 0.00000 | |
12452 | 2017.09.29 22:50 | modify | 4197 | 0.01 | 1.47491 | 1.48151 | 1.46291 | |
12453 | 2017.09.29 23:56 | close | 4197 | 0.01 | 1.47349 | 1.48151 | 1.46291 | 1.07 | 1636.58 |
12454 | 2017.10.02 22:00 | buy | 4198 | 0.01 | 1.46828 | 0.00000 | 0.00000 | |
12455 | 2017.10.02 22:00 | modify | 4198 | 0.01 | 1.46828 | 1.46168 | 1.48028 | |
12456 | 2017.10.03 01:31 | close | 4198 | 0.01 | 1.46879 | 1.46168 | 1.48028 | 0.39 | 1636.98 |
12457 | 2017.10.03 21:00 | buy | 4199 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
12458 | 2017.10.03 21:00 | modify | 4199 | 0.01 | 1.46740 | 1.46080 | 1.47940 | |
12459 | 2017.10.04 02:56 | close | 4199 | 0.01 | 1.46735 | 1.46080 | 1.47940 | -0.04 | 1636.94 |
12460 | 2017.10.04 21:00 | sell | 4200 | 0.01 | 1.46882 | 0.00000 | 0.00000 | |
12461 | 2017.10.04 21:00 | modify | 4200 | 0.01 | 1.46882 | 1.47542 | 1.45682 | |
12462 | 2017.10.04 21:37 | close | 4200 | 0.01 | 1.46757 | 1.47542 | 1.45682 | 0.95 | 1637.89 |
12463 | 2017.10.04 21:40 | buy | 4201 | 0.01 | 1.46762 | 0.00000 | 0.00000 | |
12464 | 2017.10.04 21:40 | modify | 4201 | 0.01 | 1.46762 | 1.46102 | 1.47962 | |
12465 | 2017.10.05 03:30 | close | 4201 | 0.01 | 1.46785 | 1.46102 | 1.47962 | 0.18 | 1638.07 |
12466 | 2017.10.05 21:00 | sell | 4202 | 0.01 | 1.47163 | 0.00000 | 0.00000 | |
12467 | 2017.10.05 21:00 | modify | 4202 | 0.01 | 1.47163 | 1.47823 | 1.45963 | |
12468 | 2017.10.06 07:07 | close | 4202 | 0.01 | 1.47132 | 1.47823 | 1.45963 | 0.22 | 1638.29 |
12469 | 2017.10.06 21:00 | buy | 4203 | 0.01 | 1.47060 | 0.00000 | 0.00000 | |
12470 | 2017.10.06 21:00 | modify | 4203 | 0.01 | 1.47060 | 1.46400 | 1.48260 | |
12471 | 2017.10.06 22:49 | close | 4203 | 0.01 | 1.47138 | 1.46400 | 1.48260 | 0.59 | 1638.88 |
12472 | 2017.10.09 21:55 | sell | 4204 | 0.01 | 1.47422 | 0.00000 | 0.00000 | |
12473 | 2017.10.09 21:55 | modify | 4204 | 0.01 | 1.47422 | 1.48082 | 1.46222 | |
12474 | 2017.10.09 23:59 | close | 4204 | 0.01 | 1.47301 | 1.48082 | 1.46222 | 0.92 | 1639.80 |
12475 | 2017.10.10 21:10 | sell | 4205 | 0.01 | 1.47653 | 0.00000 | 0.00000 | |
12476 | 2017.10.10 21:10 | modify | 4205 | 0.01 | 1.47653 | 1.48313 | 1.46453 | |
12477 | 2017.10.11 04:15 | close | 4205 | 0.01 | 1.47729 | 1.48313 | 1.46453 | -0.59 | 1639.22 |
12478 | 2017.10.11 21:05 | buy | 4206 | 0.01 | 1.48041 | 0.00000 | 0.00000 | |
12479 | 2017.10.11 21:05 | modify | 4206 | 0.01 | 1.48041 | 1.47381 | 1.49241 | |
12480 | 2017.10.12 04:32 | close | 4206 | 0.01 | 1.47813 | 1.47381 | 1.49241 | -1.72 | 1637.50 |
12481 | 2017.10.12 21:05 | buy | 4207 | 0.01 | 1.47597 | 0.00000 | 0.00000 | |
12482 | 2017.10.12 21:05 | modify | 4207 | 0.01 | 1.47597 | 1.46937 | 1.48797 | |
12483 | 2017.10.13 00:56 | close | 4207 | 0.01 | 1.47648 | 1.46937 | 1.48797 | 0.39 | 1637.89 |
12484 | 2017.10.13 21:00 | buy | 4208 | 0.01 | 1.47763 | 0.00000 | 0.00000 | |
12485 | 2017.10.13 21:00 | modify | 4208 | 0.01 | 1.47763 | 1.47103 | 1.48963 | |
12486 | 2017.10.16 09:10 | s/l | 4208 | 0.01 | 1.47103 | 1.47103 | 1.48963 | -4.99 | 1632.91 |
12487 | 2017.10.16 21:10 | buy | 4209 | 0.01 | 1.47806 | 0.00000 | 0.00000 | |
12488 | 2017.10.16 21:10 | modify | 4209 | 0.01 | 1.47806 | 1.47146 | 1.49006 | |
12489 | 2017.10.17 02:58 | close | 4209 | 0.01 | 1.47723 | 1.47146 | 1.49006 | -0.62 | 1632.29 |
12490 | 2017.10.17 21:30 | sell | 4210 | 0.01 | 1.47656 | 0.00000 | 0.00000 | |
12491 | 2017.10.17 21:30 | modify | 4210 | 0.01 | 1.47656 | 1.48316 | 1.46456 | |
12492 | 2017.10.17 22:05 | close | 4210 | 0.01 | 1.47527 | 1.48316 | 1.46456 | 0.98 | 1633.27 |
12493 | 2017.10.17 22:10 | buy | 4211 | 0.01 | 1.47502 | 0.00000 | 0.00000 | |
12494 | 2017.10.17 22:10 | modify | 4211 | 0.01 | 1.47502 | 1.46842 | 1.48702 | |
12495 | 2017.10.18 09:07 | close | 4211 | 0.01 | 1.47193 | 1.46842 | 1.48702 | -2.34 | 1630.93 |
12496 | 2017.10.18 21:00 | buy | 4212 | 0.01 | 1.46959 | 0.00000 | 0.00000 | |
12497 | 2017.10.18 21:00 | modify | 4212 | 0.01 | 1.46959 | 1.46299 | 1.48159 | |
12498 | 2017.10.18 21:27 | close | 4212 | 0.01 | 1.47107 | 1.46299 | 1.48159 | 1.12 | 1632.05 |
12499 | 2017.10.18 21:30 | sell | 4213 | 0.01 | 1.47150 | 0.00000 | 0.00000 | |
12500 | 2017.10.18 21:30 | modify | 4213 | 0.01 | 1.47150 | 1.47810 | 1.45950 | |
12501 | 2017.10.18 22:33 | close | 4213 | 0.01 | 1.47046 | 1.47810 | 1.45950 | 0.78 | 1632.83 |
12502 | 2017.10.18 22:50 | buy | 4214 | 0.01 | 1.46977 | 0.00000 | 0.00000 | |
12503 | 2017.10.18 22:50 | modify | 4214 | 0.01 | 1.46977 | 1.46317 | 1.48177 | |
12504 | 2017.10.19 03:20 | close | 4214 | 0.01 | 1.47065 | 1.46317 | 1.48177 | 0.66 | 1633.49 |
12505 | 2017.10.19 21:10 | sell | 4215 | 0.01 | 1.47749 | 0.00000 | 0.00000 | |
12506 | 2017.10.19 21:10 | modify | 4215 | 0.01 | 1.47749 | 1.48409 | 1.46549 | |
12507 | 2017.10.20 05:00 | close | 4215 | 0.01 | 1.47824 | 1.48409 | 1.46549 | -0.58 | 1632.92 |
12508 | 2017.10.20 21:00 | sell | 4216 | 0.01 | 1.48690 | 0.00000 | 0.00000 | |
12509 | 2017.10.20 21:00 | modify | 4216 | 0.01 | 1.48690 | 1.49350 | 1.47490 | |
12510 | 2017.10.23 00:01 | close | 4216 | 0.01 | 1.48415 | 1.49350 | 1.47490 | 2.07 | 1634.99 |
12511 | 2017.10.23 21:05 | buy | 4217 | 0.01 | 1.48491 | 0.00000 | 0.00000 | |
12512 | 2017.10.23 21:05 | modify | 4217 | 0.01 | 1.48491 | 1.47831 | 1.49691 | |
12513 | 2017.10.23 22:40 | close | 4217 | 0.01 | 1.48546 | 1.47831 | 1.49691 | 0.42 | 1635.41 |
12514 | 2017.10.23 22:55 | sell | 4218 | 0.01 | 1.48597 | 0.00000 | 0.00000 | |
12515 | 2017.10.23 22:55 | modify | 4218 | 0.01 | 1.48597 | 1.49257 | 1.47397 | |
12516 | 2017.10.24 03:28 | close | 4218 | 0.01 | 1.48512 | 1.49257 | 1.47397 | 0.64 | 1636.06 |
12517 | 2017.10.24 21:00 | sell | 4219 | 0.01 | 1.49208 | 0.00000 | 0.00000 | |
12518 | 2017.10.24 21:00 | modify | 4219 | 0.01 | 1.49208 | 1.49868 | 1.48008 | |
12519 | 2017.10.24 22:50 | buy | 4220 | 0.01 | 1.49141 | 0.00000 | 0.00000 | |
12520 | 2017.10.24 22:50 | modify | 4220 | 0.01 | 1.49141 | 1.48481 | 1.50341 | |
12521 | 2017.10.24 23:50 | close | 4219 | 0.01 | 1.49058 | 1.49868 | 1.48008 | 1.13 | 1637.19 |
12522 | 2017.10.25 04:02 | close | 4220 | 0.01 | 1.49121 | 1.48481 | 1.50341 | -0.15 | 1637.04 |
12523 | 2017.10.25 21:00 | sell | 4221 | 0.01 | 1.51248 | 0.00000 | 0.00000 | |
12524 | 2017.10.25 21:00 | modify | 4221 | 0.01 | 1.51248 | 1.51908 | 1.50048 | |
12525 | 2017.10.25 22:55 | buy | 4222 | 0.01 | 1.51104 | 0.00000 | 0.00000 | |
12526 | 2017.10.25 22:55 | modify | 4222 | 0.01 | 1.51104 | 1.50444 | 1.52304 | |
12527 | 2017.10.25 22:55 | close | 4222 | 0.01 | 1.51097 | 1.50444 | 1.52304 | -0.06 | 1636.98 |
12528 | 2017.10.25 23:00 | buy | 4223 | 0.01 | 1.51102 | 0.00000 | 0.00000 | |
12529 | 2017.10.25 23:00 | modify | 4223 | 0.01 | 1.51102 | 1.50442 | 1.52302 | |
12530 | 2017.10.25 23:00 | close | 4223 | 0.01 | 1.51096 | 1.50442 | 1.52302 | -0.05 | 1636.93 |
12531 | 2017.10.26 11:17 | close | 4221 | 0.01 | 1.51241 | 1.51908 | 1.50048 | 0.03 | 1636.96 |
12532 | 2017.10.26 21:00 | buy | 4224 | 0.01 | 1.49908 | 0.00000 | 0.00000 | |
12533 | 2017.10.26 21:00 | modify | 4224 | 0.01 | 1.49908 | 1.49248 | 1.51108 | |
12534 | 2017.10.27 05:11 | close | 4224 | 0.01 | 1.49693 | 1.49248 | 1.51108 | -1.63 | 1635.33 |
12535 | 2017.10.27 21:00 | buy | 4225 | 0.01 | 1.49007 | 0.00000 | 0.00000 | |
12536 | 2017.10.27 21:00 | modify | 4225 | 0.01 | 1.49007 | 1.48347 | 1.50207 | |
12537 | 2017.10.30 02:11 | close | 4225 | 0.01 | 1.48920 | 1.48347 | 1.50207 | -0.66 | 1634.67 |
12538 | 2017.10.30 21:40 | sell | 4226 | 0.01 | 1.49342 | 0.00000 | 0.00000 | |
12539 | 2017.10.30 21:40 | modify | 4226 | 0.01 | 1.49342 | 1.50002 | 1.48142 | |
12540 | 2017.10.31 05:02 | close | 4226 | 0.01 | 1.49362 | 1.50002 | 1.48142 | -0.17 | 1634.51 |
12541 | 2017.10.31 21:00 | sell | 4227 | 0.01 | 1.50217 | 0.00000 | 0.00000 | |
12542 | 2017.10.31 21:00 | modify | 4227 | 0.01 | 1.50217 | 1.50877 | 1.49017 | |
12543 | 2017.10.31 22:40 | buy | 4228 | 0.01 | 1.50183 | 0.00000 | 0.00000 | |
12544 | 2017.10.31 22:40 | modify | 4228 | 0.01 | 1.50183 | 1.49523 | 1.51383 | |
12545 | 2017.10.31 22:48 | close | 4228 | 0.01 | 1.50241 | 1.49523 | 1.51383 | 0.43 | 1634.94 |
12546 | 2017.10.31 23:45 | close | 4227 | 0.01 | 1.50122 | 1.50877 | 1.49017 | 0.72 | 1635.66 |
12547 | 2017.11.01 21:15 | buy | 4229 | 0.01 | 1.49672 | 0.00000 | 0.00000 | |
12548 | 2017.11.01 21:15 | modify | 4229 | 0.01 | 1.49672 | 1.49012 | 1.50872 | |
12549 | 2017.11.02 00:13 | close | 4229 | 0.01 | 1.49776 | 1.49012 | 1.50872 | 0.79 | 1636.45 |
12550 | 2017.11.02 21:00 | buy | 4230 | 0.01 | 1.49336 | 0.00000 | 0.00000 | |
12551 | 2017.11.02 21:00 | modify | 4230 | 0.01 | 1.49336 | 1.48676 | 1.50536 | |
12552 | 2017.11.03 03:23 | close | 4230 | 0.01 | 1.49388 | 1.48676 | 1.50536 | 0.40 | 1636.85 |
12553 | 2017.11.03 21:00 | buy | 4231 | 0.01 | 1.48116 | 0.00000 | 0.00000 | |
12554 | 2017.11.03 21:00 | modify | 4231 | 0.01 | 1.48116 | 1.47456 | 1.49316 | |
12555 | 2017.11.06 04:17 | close | 4231 | 0.01 | 1.48270 | 1.47456 | 1.49316 | 1.16 | 1638.01 |
12556 | 2017.11.06 21:35 | buy | 4232 | 0.01 | 1.47739 | 0.00000 | 0.00000 | |
12557 | 2017.11.06 21:35 | modify | 4232 | 0.01 | 1.47739 | 1.47079 | 1.48939 | |
12558 | 2017.11.07 02:54 | close | 4232 | 0.01 | 1.47684 | 1.47079 | 1.48939 | -0.42 | 1637.60 |
12559 | 2017.11.07 21:10 | buy | 4233 | 0.01 | 1.48013 | 0.00000 | 0.00000 | |
12560 | 2017.11.07 21:10 | modify | 4233 | 0.01 | 1.48013 | 1.47353 | 1.49213 | |
12561 | 2017.11.07 21:14 | close | 4233 | 0.01 | 1.48077 | 1.47353 | 1.49213 | 0.48 | 1638.08 |
12562 | 2017.11.07 21:30 | sell | 4234 | 0.01 | 1.48159 | 0.00000 | 0.00000 | |
12563 | 2017.11.07 21:30 | modify | 4234 | 0.01 | 1.48159 | 1.48819 | 1.46959 | |
12564 | 2017.11.07 22:35 | buy | 4235 | 0.01 | 1.48024 | 0.00000 | 0.00000 | |
12565 | 2017.11.07 22:35 | modify | 4235 | 0.01 | 1.48024 | 1.47364 | 1.49224 | |
12566 | 2017.11.07 23:35 | close | 4235 | 0.01 | 1.48107 | 1.47364 | 1.49224 | 0.63 | 1638.71 |
12567 | 2017.11.08 00:20 | close | 4234 | 0.01 | 1.47996 | 1.48819 | 1.46959 | 1.23 | 1639.94 |
12568 | 2017.11.09 21:10 | buy | 4236 | 0.01 | 1.47559 | 0.00000 | 0.00000 | |
12569 | 2017.11.09 21:10 | modify | 4236 | 0.01 | 1.47559 | 1.46899 | 1.48759 | |
12570 | 2017.11.10 00:20 | close | 4236 | 0.01 | 1.47671 | 1.46899 | 1.48759 | 0.84 | 1640.78 |
12571 | 2017.11.10 21:45 | sell | 4237 | 0.01 | 1.47990 | 0.00000 | 0.00000 | |
12572 | 2017.11.10 21:45 | modify | 4237 | 0.01 | 1.47990 | 1.48650 | 1.46790 | |
12573 | 2017.11.10 23:23 | close | 4237 | 0.01 | 1.47571 | 1.48650 | 1.46790 | 3.17 | 1643.95 |
12574 | 2017.11.13 21:00 | sell | 4238 | 0.01 | 1.48526 | 0.00000 | 0.00000 | |
12575 | 2017.11.13 21:00 | modify | 4238 | 0.01 | 1.48526 | 1.49186 | 1.47326 | |
12576 | 2017.11.14 10:37 | s/l | 4238 | 0.01 | 1.49186 | 1.49186 | 1.47326 | -5.00 | 1638.96 |
12577 | 2017.11.14 21:00 | sell | 4239 | 0.01 | 1.50227 | 0.00000 | 0.00000 | |
12578 | 2017.11.14 21:00 | modify | 4239 | 0.01 | 1.50227 | 1.50887 | 1.49027 | |
12579 | 2017.11.15 07:25 | close | 4239 | 0.01 | 1.50178 | 1.50887 | 1.49027 | 0.36 | 1639.32 |
12580 | 2017.11.15 21:35 | buy | 4240 | 0.01 | 1.50600 | 0.00000 | 0.00000 | |
12581 | 2017.11.15 21:35 | modify | 4240 | 0.01 | 1.50600 | 1.49940 | 1.51800 | |
12582 | 2017.11.16 08:19 | close | 4240 | 0.01 | 1.50462 | 1.49940 | 1.51800 | -1.05 | 1638.27 |
12583 | 2017.11.16 21:05 | buy | 4241 | 0.01 | 1.49860 | 0.00000 | 0.00000 | |
12584 | 2017.11.16 21:05 | modify | 4241 | 0.01 | 1.49860 | 1.49200 | 1.51060 | |
12585 | 2017.11.16 21:49 | close | 4241 | 0.01 | 1.50041 | 1.49200 | 1.51060 | 1.37 | 1639.64 |
12586 | 2017.11.16 23:00 | sell | 4242 | 0.01 | 1.50138 | 0.00000 | 0.00000 | |
12587 | 2017.11.16 23:00 | modify | 4242 | 0.01 | 1.50138 | 1.50798 | 1.48938 | |
12588 | 2017.11.17 09:59 | close | 4242 | 0.01 | 1.50280 | 1.50798 | 1.48938 | -1.08 | 1638.57 |
12589 | 2017.11.17 21:00 | buy | 4243 | 0.01 | 1.50677 | 0.00000 | 0.00000 | |
12590 | 2017.11.17 21:00 | modify | 4243 | 0.01 | 1.50677 | 1.50017 | 1.51877 | |
12591 | 2017.11.17 23:40 | close | 4243 | 0.01 | 1.50668 | 1.50017 | 1.51877 | -0.07 | 1638.50 |
12592 | 2017.11.20 21:10 | buy | 4244 | 0.01 | 1.50141 | 0.00000 | 0.00000 | |
12593 | 2017.11.20 21:10 | modify | 4244 | 0.01 | 1.50141 | 1.49481 | 1.51341 | |
12594 | 2017.11.20 21:46 | close | 4244 | 0.01 | 1.50308 | 1.49481 | 1.51341 | 1.26 | 1639.76 |
12595 | 2017.11.21 21:00 | sell | 4245 | 0.01 | 1.50077 | 0.00000 | 0.00000 | |
12596 | 2017.11.21 21:00 | modify | 4245 | 0.01 | 1.50077 | 1.50737 | 1.48877 | |
12597 | 2017.11.21 23:59 | close | 4245 | 0.01 | 1.49986 | 1.50737 | 1.48877 | 0.69 | 1640.45 |
12598 | 2017.11.22 21:00 | sell | 4246 | 0.01 | 1.50203 | 0.00000 | 0.00000 | |
12599 | 2017.11.22 21:00 | modify | 4246 | 0.01 | 1.50203 | 1.50863 | 1.49003 | |
12600 | 2017.11.22 22:10 | buy | 4247 | 0.01 | 1.50110 | 0.00000 | 0.00000 | |
12601 | 2017.11.22 22:10 | modify | 4247 | 0.01 | 1.50110 | 1.49450 | 1.51310 | |
12602 | 2017.11.22 22:17 | close | 4246 | 0.01 | 1.50075 | 1.50863 | 1.49003 | 0.97 | 1641.42 |
12603 | 2017.11.23 01:00 | close | 4247 | 0.01 | 1.50178 | 1.49450 | 1.51310 | 0.52 | 1641.94 |
12604 | 2017.11.23 21:05 | sell | 4248 | 0.01 | 1.50715 | 0.00000 | 0.00000 | |
12605 | 2017.11.23 21:05 | modify | 4248 | 0.01 | 1.50715 | 1.51375 | 1.49515 | |
12606 | 2017.11.23 23:55 | close | 4248 | 0.01 | 1.50603 | 1.51375 | 1.49515 | 0.85 | 1642.79 |
12607 | 2017.11.24 21:45 | sell | 4249 | 0.01 | 1.51579 | 0.00000 | 0.00000 | |
12608 | 2017.11.24 21:45 | modify | 4249 | 0.01 | 1.51579 | 1.52239 | 1.50379 | |
12609 | 2017.11.27 00:01 | close | 4249 | 0.01 | 1.51490 | 1.52239 | 1.50379 | 0.67 | 1643.47 |
12610 | 2017.11.28 21:05 | buy | 4250 | 0.01 | 1.51899 | 0.00000 | 0.00000 | |
12611 | 2017.11.28 21:05 | modify | 4250 | 0.01 | 1.51899 | 1.51239 | 1.53099 | |
12612 | 2017.11.29 02:38 | close | 4250 | 0.01 | 1.51887 | 1.51239 | 1.53099 | -0.09 | 1643.38 |
12613 | 2017.11.29 21:00 | sell | 4251 | 0.01 | 1.52434 | 0.00000 | 0.00000 | |
12614 | 2017.11.29 21:00 | modify | 4251 | 0.01 | 1.52434 | 1.53094 | 1.51234 | |
12615 | 2017.11.29 21:25 | buy | 4252 | 0.01 | 1.52343 | 0.00000 | 0.00000 | |
12616 | 2017.11.29 21:25 | modify | 4252 | 0.01 | 1.52343 | 1.51683 | 1.53543 | |
12617 | 2017.11.29 21:28 | close | 4252 | 0.01 | 1.52403 | 1.51683 | 1.53543 | 0.45 | 1643.83 |
12618 | 2017.11.30 00:03 | close | 4251 | 0.01 | 1.51790 | 1.53094 | 1.51234 | 4.85 | 1648.68 |
12619 | 2017.11.30 21:00 | sell | 4253 | 0.01 | 1.53696 | 0.00000 | 0.00000 | |
12620 | 2017.11.30 21:00 | modify | 4253 | 0.01 | 1.53696 | 1.54356 | 1.52496 | |
12621 | 2017.11.30 21:50 | buy | 4254 | 0.01 | 1.53454 | 0.00000 | 0.00000 | |
12622 | 2017.11.30 21:50 | modify | 4254 | 0.01 | 1.53454 | 1.52794 | 1.54654 | |
12623 | 2017.11.30 21:50 | close | 4254 | 0.01 | 1.53450 | 1.52794 | 1.54654 | -0.03 | 1648.65 |
12624 | 2017.12.01 00:24 | close | 4253 | 0.01 | 1.53385 | 1.54356 | 1.52496 | 2.34 | 1651.00 |
12625 | 2017.12.01 21:00 | buy | 4255 | 0.01 | 1.51187 | 0.00000 | 0.00000 | |
12626 | 2017.12.01 21:00 | modify | 4255 | 0.01 | 1.51187 | 1.50527 | 1.52387 | |
12627 | 2017.12.04 02:54 | close | 4255 | 0.01 | 1.50984 | 1.50527 | 1.52387 | -1.53 | 1649.47 |
12628 | 2017.12.04 21:20 | sell | 4256 | 0.01 | 1.50536 | 0.00000 | 0.00000 | |
12629 | 2017.12.04 21:20 | modify | 4256 | 0.01 | 1.50536 | 1.51196 | 1.49336 | |
12630 | 2017.12.04 23:10 | close | 4256 | 0.01 | 1.50453 | 1.51196 | 1.49336 | 0.63 | 1650.10 |
12631 | 2017.12.05 22:00 | sell | 4257 | 0.01 | 1.50024 | 0.00000 | 0.00000 | |
12632 | 2017.12.05 22:00 | modify | 4257 | 0.01 | 1.50024 | 1.50684 | 1.48824 | |
12633 | 2017.12.06 00:00 | close | 4257 | 0.01 | 1.49974 | 1.50684 | 1.48824 | 0.37 | 1650.47 |
12634 | 2017.12.06 21:00 | sell | 4258 | 0.01 | 1.50833 | 0.00000 | 0.00000 | |
12635 | 2017.12.06 21:00 | modify | 4258 | 0.01 | 1.50833 | 1.51493 | 1.49633 | |
12636 | 2017.12.07 12:17 | close | 4258 | 0.01 | 1.51109 | 1.51493 | 1.49633 | -2.10 | 1648.38 |
12637 | 2017.12.07 21:40 | sell | 4259 | 0.01 | 1.51473 | 0.00000 | 0.00000 | |
12638 | 2017.12.07 21:40 | modify | 4259 | 0.01 | 1.51473 | 1.52133 | 1.50273 | |
12639 | 2017.12.07 22:27 | close | 4259 | 0.01 | 1.51337 | 1.52133 | 1.50273 | 1.02 | 1649.40 |
12640 | 2017.12.07 22:30 | buy | 4260 | 0.01 | 1.51329 | 0.00000 | 0.00000 | |
12641 | 2017.12.07 22:30 | modify | 4260 | 0.01 | 1.51329 | 1.50669 | 1.52529 | |
12642 | 2017.12.08 01:33 | close | 4260 | 0.01 | 1.51398 | 1.50669 | 1.52529 | 0.52 | 1649.92 |
12643 | 2017.12.08 21:00 | sell | 4261 | 0.01 | 1.51380 | 0.00000 | 0.00000 | |
12644 | 2017.12.08 21:00 | modify | 4261 | 0.01 | 1.51380 | 1.52040 | 1.50180 | |
12645 | 2017.12.08 23:48 | close | 4261 | 0.01 | 1.51272 | 1.52040 | 1.50180 | 0.81 | 1650.73 |
12646 | 2017.12.11 21:30 | buy | 4262 | 0.01 | 1.51488 | 0.00000 | 0.00000 | |
12647 | 2017.12.11 21:30 | modify | 4262 | 0.01 | 1.51488 | 1.50828 | 1.52688 | |
12648 | 2017.12.12 09:06 | close | 4262 | 0.01 | 1.51309 | 1.50828 | 1.52688 | -1.36 | 1649.37 |
12649 | 2017.12.13 21:05 | sell | 4263 | 0.01 | 1.51498 | 0.00000 | 0.00000 | |
12650 | 2017.12.13 21:05 | modify | 4263 | 0.01 | 1.51498 | 1.52158 | 1.50298 | |
12651 | 2017.12.13 21:39 | close | 4263 | 0.01 | 1.51258 | 1.52158 | 1.50298 | 1.81 | 1651.18 |
12652 | 2017.12.13 21:40 | buy | 4264 | 0.01 | 1.51273 | 0.00000 | 0.00000 | |
12653 | 2017.12.13 21:40 | modify | 4264 | 0.01 | 1.51273 | 1.50613 | 1.52473 | |
12654 | 2017.12.13 21:52 | close | 4264 | 0.01 | 1.51381 | 1.50613 | 1.52473 | 0.82 | 1652.00 |
12655 | 2017.12.13 21:55 | buy | 4265 | 0.01 | 1.51233 | 0.00000 | 0.00000 | |
12656 | 2017.12.13 21:55 | modify | 4265 | 0.01 | 1.51233 | 1.50573 | 1.52433 | |
12657 | 2017.12.13 22:05 | close | 4265 | 0.01 | 1.51378 | 1.50573 | 1.52433 | 1.10 | 1653.10 |
12658 | 2017.12.13 22:10 | sell | 4266 | 0.01 | 1.51410 | 0.00000 | 0.00000 | |
12659 | 2017.12.13 22:10 | modify | 4266 | 0.01 | 1.51410 | 1.52070 | 1.50210 | |
12660 | 2017.12.14 08:00 | close | 4266 | 0.01 | 1.51552 | 1.52070 | 1.50210 | -1.09 | 1652.01 |
12661 | 2017.12.14 21:00 | buy | 4267 | 0.01 | 1.50377 | 0.00000 | 0.00000 | |
12662 | 2017.12.14 21:00 | modify | 4267 | 0.01 | 1.50377 | 1.49717 | 1.51577 | |
12663 | 2017.12.14 23:08 | close | 4267 | 0.01 | 1.50681 | 1.49717 | 1.51577 | 2.30 | 1654.31 |
12664 | 2017.12.15 21:00 | sell | 4268 | 0.01 | 1.51394 | 0.00000 | 0.00000 | |
12665 | 2017.12.15 21:00 | modify | 4268 | 0.01 | 1.51394 | 1.52054 | 1.50194 | |
12666 | 2017.12.15 23:51 | close | 4268 | 0.01 | 1.51192 | 1.52054 | 1.50194 | 1.53 | 1655.84 |
12667 | 2017.12.18 21:15 | buy | 4269 | 0.01 | 1.51638 | 0.00000 | 0.00000 | |
12668 | 2017.12.18 21:15 | modify | 4269 | 0.01 | 1.51638 | 1.50978 | 1.52838 | |
12669 | 2017.12.19 03:58 | close | 4269 | 0.01 | 1.51654 | 1.50978 | 1.52838 | 0.12 | 1655.96 |
12670 | 2017.12.19 21:00 | sell | 4270 | 0.01 | 1.52600 | 0.00000 | 0.00000 | |
12671 | 2017.12.19 21:00 | modify | 4270 | 0.01 | 1.52600 | 1.53260 | 1.51400 | |
12672 | 2017.12.19 23:00 | close | 4270 | 0.01 | 1.52374 | 1.53260 | 1.51400 | 1.71 | 1657.67 |
12673 | 2017.12.19 23:00 | buy | 4271 | 0.01 | 1.52374 | 0.00000 | 0.00000 | |
12674 | 2017.12.19 23:00 | modify | 4271 | 0.01 | 1.52374 | 1.51714 | 1.53574 | |
12675 | 2017.12.20 05:46 | close | 4271 | 0.01 | 1.52462 | 1.51714 | 1.53574 | 0.67 | 1658.34 |
12676 | 2017.12.20 21:10 | buy | 4272 | 0.01 | 1.52488 | 0.00000 | 0.00000 | |
12677 | 2017.12.20 21:10 | modify | 4272 | 0.01 | 1.52488 | 1.51828 | 1.53688 | |
12678 | 2017.12.21 09:38 | close | 4272 | 0.01 | 1.52287 | 1.51828 | 1.53688 | -1.52 | 1656.83 |
12679 | 2017.12.21 22:35 | sell | 4273 | 0.01 | 1.51188 | 0.00000 | 0.00000 | |
12680 | 2017.12.21 22:35 | modify | 4273 | 0.01 | 1.51188 | 1.51848 | 1.49988 | |
12681 | 2017.12.22 00:25 | close | 4273 | 0.01 | 1.51178 | 1.51848 | 1.49988 | 0.06 | 1656.89 |
12682 | 2017.12.22 21:00 | buy | 4274 | 0.01 | 1.50857 | 0.00000 | 0.00000 | |
12683 | 2017.12.22 21:00 | modify | 4274 | 0.01 | 1.50857 | 1.50197 | 1.52057 | |
12684 | 2017.12.22 22:24 | close | 4274 | 0.01 | 1.50967 | 1.50197 | 1.52057 | 0.83 | 1657.72 |
12685 | 2017.12.22 22:55 | buy | 4275 | 0.01 | 1.50804 | 0.00000 | 0.00000 | |
12686 | 2017.12.22 22:55 | modify | 4275 | 0.01 | 1.50804 | 1.50144 | 1.52004 | |
12687 | 2017.12.22 23:59 | close | 4275 | 0.01 | 1.50960 | 1.50144 | 1.52004 | 1.18 | 1658.90 |
12688 | 2017.12.26 21:15 | buy | 4276 | 0.01 | 1.50568 | 0.00000 | 0.00000 | |
12689 | 2017.12.26 21:15 | modify | 4276 | 0.01 | 1.50568 | 1.49908 | 1.51768 | |
12690 | 2017.12.27 02:55 | close | 4276 | 0.01 | 1.50538 | 1.49908 | 1.51768 | -0.22 | 1658.68 |
12691 | 2017.12.27 21:25 | sell | 4277 | 0.01 | 1.50506 | 0.00000 | 0.00000 | |
12692 | 2017.12.27 21:25 | modify | 4277 | 0.01 | 1.50506 | 1.51166 | 1.49306 | |
12693 | 2017.12.27 21:55 | close | 4277 | 0.01 | 1.50381 | 1.51166 | 1.49306 | 0.95 | 1659.63 |
12694 | 2017.12.27 22:00 | buy | 4278 | 0.01 | 1.50352 | 0.00000 | 0.00000 | |
12695 | 2017.12.27 22:00 | modify | 4278 | 0.01 | 1.50352 | 1.49692 | 1.51552 | |
12696 | 2017.12.27 23:38 | close | 4278 | 0.01 | 1.50456 | 1.49692 | 1.51552 | 0.79 | 1660.42 |
12697 | 2017.12.28 21:15 | buy | 4279 | 0.01 | 1.50339 | 0.00000 | 0.00000 | |
12698 | 2017.12.28 21:15 | modify | 4279 | 0.01 | 1.50339 | 1.49679 | 1.51539 | |
12699 | 2017.12.29 04:54 | close | 4279 | 0.01 | 1.50121 | 1.49679 | 1.51539 | -1.64 | 1658.79 |
12700 | 2017.12.29 21:00 | sell | 4280 | 0.01 | 1.50627 | 0.00000 | 0.00000 | |
12701 | 2017.12.29 21:00 | modify | 4280 | 0.01 | 1.50627 | 1.51287 | 1.49427 | |
12702 | 2017.12.29 21:14 | close | 4280 | 0.01 | 1.50469 | 1.51287 | 1.49427 | 1.19 | 1659.98 |
12703 | 2017.12.29 21:15 | buy | 4281 | 0.01 | 1.50468 | 0.00000 | 0.00000 | |
12704 | 2017.12.29 21:15 | modify | 4281 | 0.01 | 1.50468 | 1.49808 | 1.51668 | |
12705 | 2017.12.29 21:59 | close | 4281 | 0.01 | 1.50576 | 1.49808 | 1.51668 | 0.82 | 1660.80 |
12706 | 2017.12.29 22:10 | sell | 4282 | 0.01 | 1.50628 | 0.00000 | 0.00000 | |
12707 | 2017.12.29 22:10 | modify | 4282 | 0.01 | 1.50628 | 1.51288 | 1.49428 | |
12708 | 2018.01.02 00:01 | close | 4282 | 0.01 | 1.50333 | 1.51288 | 1.49428 | 2.22 | 1663.01 |
12709 | 2018.01.03 21:15 | buy | 4283 | 0.01 | 1.50676 | 0.00000 | 0.00000 | |
12710 | 2018.01.03 21:15 | modify | 4283 | 0.01 | 1.50676 | 1.50016 | 1.51876 | |
12711 | 2018.01.03 21:32 | close | 4283 | 0.01 | 1.50756 | 1.50016 | 1.51876 | 0.61 | 1663.62 |
12712 | 2018.01.03 22:00 | buy | 4284 | 0.01 | 1.50641 | 0.00000 | 0.00000 | |
12713 | 2018.01.03 22:00 | modify | 4284 | 0.01 | 1.50641 | 1.49981 | 1.51841 | |
12714 | 2018.01.03 22:37 | close | 4284 | 0.01 | 1.50740 | 1.49981 | 1.51841 | 0.74 | 1664.36 |
12715 | 2018.01.03 23:00 | buy | 4285 | 0.01 | 1.50608 | 0.00000 | 0.00000 | |
12716 | 2018.01.03 23:00 | modify | 4285 | 0.01 | 1.50608 | 1.49948 | 1.51808 | |
12717 | 2018.01.04 02:01 | close | 4285 | 0.01 | 1.50696 | 1.49948 | 1.51808 | 0.66 | 1665.03 |
12718 | 2018.01.04 21:00 | buy | 4286 | 0.01 | 1.50881 | 0.00000 | 0.00000 | |
12719 | 2018.01.04 21:00 | modify | 4286 | 0.01 | 1.50881 | 1.50221 | 1.52081 | |
12720 | 2018.01.05 02:54 | close | 4286 | 0.01 | 1.50826 | 1.50221 | 1.52081 | -0.42 | 1664.61 |
12721 | 2018.01.08 21:00 | buy | 4287 | 0.01 | 1.48552 | 0.00000 | 0.00000 | |
12722 | 2018.01.08 21:00 | modify | 4287 | 0.01 | 1.48552 | 1.47892 | 1.49752 | |
12723 | 2018.01.09 10:50 | close | 4287 | 0.01 | 1.48518 | 1.47892 | 1.49752 | -0.26 | 1664.35 |
12724 | 2018.01.09 21:25 | sell | 4288 | 0.01 | 1.48626 | 0.00000 | 0.00000 | |
12725 | 2018.01.09 21:25 | modify | 4288 | 0.01 | 1.48626 | 1.49286 | 1.47426 | |
12726 | 2018.01.10 06:57 | close | 4288 | 0.01 | 1.48740 | 1.49286 | 1.47426 | -0.88 | 1663.48 |
12727 | 2018.01.10 21:05 | buy | 4289 | 0.01 | 1.49301 | 0.00000 | 0.00000 | |
12728 | 2018.01.10 21:05 | modify | 4289 | 0.01 | 1.49301 | 1.48641 | 1.50501 | |
12729 | 2018.01.10 21:07 | close | 4289 | 0.01 | 1.49436 | 1.48641 | 1.50501 | 1.02 | 1664.50 |
12730 | 2018.01.10 21:10 | sell | 4290 | 0.01 | 1.49698 | 0.00000 | 0.00000 | |
12731 | 2018.01.10 21:10 | modify | 4290 | 0.01 | 1.49698 | 1.50358 | 1.48498 | |
12732 | 2018.01.10 21:33 | s/l | 4290 | 0.01 | 1.50358 | 1.50358 | 1.48498 | -4.99 | 1659.51 |
12733 | 2018.01.10 21:35 | sell | 4291 | 0.01 | 1.50226 | 0.00000 | 0.00000 | |
12734 | 2018.01.10 21:35 | modify | 4291 | 0.01 | 1.50226 | 1.50886 | 1.49026 | |
12735 | 2018.01.11 06:24 | close | 4291 | 0.01 | 1.49933 | 1.50886 | 1.49026 | 2.19 | 1661.70 |
12736 | 2018.01.11 21:05 | buy | 4292 | 0.01 | 1.50723 | 0.00000 | 0.00000 | |
12737 | 2018.01.11 21:05 | modify | 4292 | 0.01 | 1.50723 | 1.50063 | 1.51923 | |
12738 | 2018.01.11 21:30 | close | 4292 | 0.01 | 1.50839 | 1.50063 | 1.51923 | 0.87 | 1662.57 |
12739 | 2018.01.11 22:40 | buy | 4293 | 0.01 | 1.50700 | 0.00000 | 0.00000 | |
12740 | 2018.01.11 22:40 | modify | 4293 | 0.01 | 1.50700 | 1.50040 | 1.51900 | |
12741 | 2018.01.11 23:23 | close | 4293 | 0.01 | 1.50811 | 1.50040 | 1.51900 | 0.84 | 1663.41 |
12742 | 2018.01.12 21:15 | sell | 4294 | 0.01 | 1.51914 | 0.00000 | 0.00000 | |
12743 | 2018.01.12 21:15 | modify | 4294 | 0.01 | 1.51914 | 1.52574 | 1.50714 | |
12744 | 2018.01.15 00:47 | close | 4294 | 0.01 | 1.51914 | 1.52574 | 1.50714 | -0.01 | 1663.40 |
12745 | 2018.01.15 21:20 | sell | 4295 | 0.01 | 1.52484 | 0.00000 | 0.00000 | |
12746 | 2018.01.15 21:20 | modify | 4295 | 0.01 | 1.52484 | 1.53144 | 1.51284 | |
12747 | 2018.01.15 22:23 | close | 4295 | 0.01 | 1.52349 | 1.53144 | 1.51284 | 1.02 | 1664.42 |
12748 | 2018.01.15 22:55 | sell | 4296 | 0.01 | 1.52516 | 0.00000 | 0.00000 | |
12749 | 2018.01.15 22:55 | modify | 4296 | 0.01 | 1.52516 | 1.53176 | 1.51316 | |
12750 | 2018.01.15 23:06 | close | 4296 | 0.01 | 1.52356 | 1.53176 | 1.51316 | 1.21 | 1665.63 |
12751 | 2018.01.16 21:00 | sell | 4297 | 0.01 | 1.52302 | 0.00000 | 0.00000 | |
12752 | 2018.01.16 21:00 | modify | 4297 | 0.01 | 1.52302 | 1.52962 | 1.51102 | |
12753 | 2018.01.17 06:56 | close | 4297 | 0.01 | 1.52522 | 1.52962 | 1.51102 | -1.67 | 1663.97 |
12754 | 2018.01.17 21:15 | buy | 4298 | 0.01 | 1.51959 | 0.00000 | 0.00000 | |
12755 | 2018.01.17 21:15 | modify | 4298 | 0.01 | 1.51959 | 1.51299 | 1.53159 | |
12756 | 2018.01.18 02:25 | close | 4298 | 0.01 | 1.51750 | 1.51299 | 1.53159 | -1.58 | 1662.39 |
12757 | 2018.01.18 21:00 | buy | 4299 | 0.01 | 1.52100 | 0.00000 | 0.00000 | |
12758 | 2018.01.18 21:00 | modify | 4299 | 0.01 | 1.52100 | 1.51440 | 1.53300 | |
12759 | 2018.01.19 03:06 | close | 4299 | 0.01 | 1.52023 | 1.51440 | 1.53300 | -0.58 | 1661.81 |
12760 | 2018.01.19 21:00 | sell | 4300 | 0.01 | 1.52597 | 0.00000 | 0.00000 | |
12761 | 2018.01.19 21:00 | modify | 4300 | 0.01 | 1.52597 | 1.53257 | 1.51397 | |
12762 | 2018.01.22 03:25 | close | 4300 | 0.01 | 1.52776 | 1.53257 | 1.51397 | -1.36 | 1660.46 |
12763 | 2018.01.22 21:00 | sell | 4301 | 0.01 | 1.52674 | 0.00000 | 0.00000 | |
12764 | 2018.01.22 21:00 | modify | 4301 | 0.01 | 1.52674 | 1.53334 | 1.51474 | |
12765 | 2018.01.22 23:58 | close | 4301 | 0.01 | 1.52589 | 1.53334 | 1.51474 | 0.64 | 1661.10 |
12766 | 2018.01.23 21:00 | buy | 4302 | 0.01 | 1.52807 | 0.00000 | 0.00000 | |
12767 | 2018.01.23 21:00 | modify | 4302 | 0.01 | 1.52807 | 1.52147 | 1.54007 | |
12768 | 2018.01.24 01:41 | close | 4302 | 0.01 | 1.52854 | 1.52147 | 1.54007 | 0.36 | 1661.46 |
12769 | 2018.01.24 21:00 | sell | 4303 | 0.01 | 1.53095 | 0.00000 | 0.00000 | |
12770 | 2018.01.24 21:00 | modify | 4303 | 0.01 | 1.53095 | 1.53755 | 1.51895 | |
12771 | 2018.01.24 21:30 | buy | 4304 | 0.01 | 1.53017 | 0.00000 | 0.00000 | |
12772 | 2018.01.24 21:30 | modify | 4304 | 0.01 | 1.53017 | 1.52357 | 1.54217 | |
12773 | 2018.01.24 21:44 | close | 4303 | 0.01 | 1.52914 | 1.53755 | 1.51895 | 1.37 | 1662.83 |
12774 | 2018.01.24 23:35 | close | 4304 | 0.01 | 1.52992 | 1.52357 | 1.54217 | -0.19 | 1662.64 |
12775 | 2018.01.25 21:05 | buy | 4305 | 0.01 | 1.53303 | 0.00000 | 0.00000 | |
12776 | 2018.01.25 21:05 | modify | 4305 | 0.01 | 1.53303 | 1.52643 | 1.54503 | |
12777 | 2018.01.25 22:17 | close | 4305 | 0.01 | 1.53605 | 1.52643 | 1.54503 | 2.28 | 1664.92 |
12778 | 2018.01.26 21:05 | buy | 4306 | 0.01 | 1.52977 | 0.00000 | 0.00000 | |
12779 | 2018.01.26 21:05 | modify | 4306 | 0.01 | 1.52977 | 1.52317 | 1.54177 | |
12780 | 2018.01.26 23:33 | close | 4306 | 0.01 | 1.53132 | 1.52317 | 1.54177 | 1.17 | 1666.09 |
12781 | 2018.01.29 21:00 | sell | 4307 | 0.01 | 1.52690 | 0.00000 | 0.00000 | |
12782 | 2018.01.29 21:00 | modify | 4307 | 0.01 | 1.52690 | 1.53350 | 1.51490 | |
12783 | 2018.01.30 02:15 | close | 4307 | 0.01 | 1.52664 | 1.53350 | 1.51490 | 0.19 | 1666.28 |
12784 | 2018.01.30 21:00 | buy | 4308 | 0.01 | 1.52784 | 0.00000 | 0.00000 | |
12785 | 2018.01.30 21:00 | modify | 4308 | 0.01 | 1.52784 | 1.52124 | 1.53984 | |
12786 | 2018.01.30 23:37 | close | 4308 | 0.01 | 1.52938 | 1.52124 | 1.53984 | 1.16 | 1667.44 |
12787 | 2018.01.31 21:00 | buy | 4309 | 0.01 | 1.52823 | 0.00000 | 0.00000 | |
12788 | 2018.01.31 21:00 | modify | 4309 | 0.01 | 1.52823 | 1.52163 | 1.54023 | |
12789 | 2018.01.31 21:00 | close | 4309 | 0.01 | 1.52950 | 1.52163 | 1.54023 | 0.96 | 1668.40 |
12790 | 2018.01.31 21:10 | buy | 4310 | 0.01 | 1.52781 | 0.00000 | 0.00000 | |
12791 | 2018.01.31 21:10 | modify | 4310 | 0.01 | 1.52781 | 1.52121 | 1.53981 | |
12792 | 2018.01.31 23:36 | close | 4310 | 0.01 | 1.52814 | 1.52121 | 1.53981 | 0.25 | 1668.65 |
12793 | 2018.02.01 21:30 | sell | 4311 | 0.01 | 1.53380 | 0.00000 | 0.00000 | |
12794 | 2018.02.01 21:30 | modify | 4311 | 0.01 | 1.53380 | 1.54040 | 1.52180 | |
12795 | 2018.02.01 23:44 | close | 4311 | 0.01 | 1.53327 | 1.54040 | 1.52180 | 0.40 | 1669.05 |
12796 | 2018.02.02 21:00 | sell | 4312 | 0.01 | 1.54363 | 0.00000 | 0.00000 | |
12797 | 2018.02.02 21:00 | modify | 4312 | 0.01 | 1.54363 | 1.55023 | 1.53163 | |
12798 | 2018.02.02 21:15 | buy | 4313 | 0.01 | 1.54281 | 0.00000 | 0.00000 | |
12799 | 2018.02.02 21:15 | modify | 4313 | 0.01 | 1.54281 | 1.53621 | 1.55481 | |
12800 | 2018.02.02 21:15 | close | 4313 | 0.01 | 1.54282 | 1.53621 | 1.55481 | 0.01 | 1669.06 |
12801 | 2018.02.02 21:55 | buy | 4314 | 0.01 | 1.54270 | 0.00000 | 0.00000 | |
12802 | 2018.02.02 21:55 | modify | 4314 | 0.01 | 1.54270 | 1.53610 | 1.55470 | |
12803 | 2018.02.02 21:55 | close | 4314 | 0.01 | 1.54303 | 1.53610 | 1.55470 | 0.25 | 1669.31 |
12804 | 2018.02.02 22:00 | buy | 4315 | 0.01 | 1.54253 | 0.00000 | 0.00000 | |
12805 | 2018.02.02 22:00 | modify | 4315 | 0.01 | 1.54253 | 1.53593 | 1.55453 | |
12806 | 2018.02.02 22:05 | close | 4315 | 0.01 | 1.54303 | 1.53593 | 1.55453 | 0.38 | 1669.69 |
12807 | 2018.02.05 08:39 | close | 4312 | 0.01 | 1.54610 | 1.55023 | 1.53163 | -1.88 | 1667.82 |
12808 | 2018.02.05 21:00 | sell | 4316 | 0.01 | 1.55198 | 0.00000 | 0.00000 | |
12809 | 2018.02.05 21:00 | modify | 4316 | 0.01 | 1.55198 | 1.55858 | 1.53998 | |
12810 | 2018.02.05 22:00 | buy | 4317 | 0.01 | 1.55076 | 0.00000 | 0.00000 | |
12811 | 2018.02.05 22:00 | modify | 4317 | 0.01 | 1.55076 | 1.54416 | 1.56276 | |
12812 | 2018.02.05 22:00 | close | 4316 | 0.01 | 1.55001 | 1.55858 | 1.53998 | 1.49 | 1669.31 |
12813 | 2018.02.05 22:05 | close | 4317 | 0.01 | 1.55133 | 1.54416 | 1.56276 | 0.43 | 1669.74 |
12814 | 2018.02.05 22:10 | buy | 4318 | 0.01 | 1.55080 | 0.00000 | 0.00000 | |
12815 | 2018.02.05 22:10 | modify | 4318 | 0.01 | 1.55080 | 1.54420 | 1.56280 | |
12816 | 2018.02.05 22:10 | close | 4318 | 0.01 | 1.55133 | 1.54420 | 1.56280 | 0.40 | 1670.14 |
12817 | 2018.02.05 22:20 | sell | 4319 | 0.01 | 1.55235 | 0.00000 | 0.00000 | |
12818 | 2018.02.05 22:20 | modify | 4319 | 0.01 | 1.55235 | 1.55895 | 1.54035 | |
12819 | 2018.02.05 23:40 | close | 4319 | 0.01 | 1.55042 | 1.55895 | 1.54035 | 1.46 | 1671.60 |
12820 | 2018.02.06 21:00 | sell | 4320 | 0.01 | 1.55354 | 0.00000 | 0.00000 | |
12821 | 2018.02.06 21:00 | modify | 4320 | 0.01 | 1.55354 | 1.56014 | 1.54154 | |
12822 | 2018.02.06 22:10 | buy | 4321 | 0.01 | 1.55067 | 0.00000 | 0.00000 | |
12823 | 2018.02.06 22:10 | modify | 4321 | 0.01 | 1.55067 | 1.54407 | 1.56267 | |
12824 | 2018.02.06 22:14 | close | 4321 | 0.01 | 1.55151 | 1.54407 | 1.56267 | 0.64 | 1672.24 |
12825 | 2018.02.06 22:25 | buy | 4322 | 0.01 | 1.55058 | 0.00000 | 0.00000 | |
12826 | 2018.02.06 22:25 | modify | 4322 | 0.01 | 1.55058 | 1.54398 | 1.56258 | |
12827 | 2018.02.06 22:27 | close | 4320 | 0.01 | 1.55044 | 1.56014 | 1.54154 | 2.34 | 1674.58 |
12828 | 2018.02.07 02:13 | close | 4322 | 0.01 | 1.54894 | 1.54398 | 1.56258 | -1.23 | 1673.35 |
12829 | 2018.02.07 21:55 | sell | 4323 | 0.01 | 1.54330 | 0.00000 | 0.00000 | |
12830 | 2018.02.07 21:55 | modify | 4323 | 0.01 | 1.54330 | 1.54990 | 1.53130 | |
12831 | 2018.02.07 22:10 | close | 4323 | 0.01 | 1.54203 | 1.54990 | 1.53130 | 0.96 | 1674.31 |
12832 | 2018.02.07 22:35 | buy | 4324 | 0.01 | 1.54096 | 0.00000 | 0.00000 | |
12833 | 2018.02.07 22:35 | modify | 4324 | 0.01 | 1.54096 | 1.53436 | 1.55296 | |
12834 | 2018.02.08 01:57 | close | 4324 | 0.01 | 1.54165 | 1.53436 | 1.55296 | 0.52 | 1674.83 |
12835 | 2018.02.08 21:00 | buy | 4325 | 0.01 | 1.54198 | 0.00000 | 0.00000 | |
12836 | 2018.02.08 21:00 | modify | 4325 | 0.01 | 1.54198 | 1.53538 | 1.55398 | |
12837 | 2018.02.08 21:04 | close | 4325 | 0.01 | 1.54311 | 1.53538 | 1.55398 | 0.85 | 1675.68 |
12838 | 2018.02.08 21:35 | sell | 4326 | 0.01 | 1.54393 | 0.00000 | 0.00000 | |
12839 | 2018.02.08 21:35 | modify | 4326 | 0.01 | 1.54393 | 1.55053 | 1.53193 | |
12840 | 2018.02.08 23:16 | close | 4326 | 0.01 | 1.54251 | 1.55053 | 1.53193 | 1.08 | 1676.76 |
12841 | 2018.02.09 21:05 | buy | 4327 | 0.01 | 1.54058 | 0.00000 | 0.00000 | |
12842 | 2018.02.09 21:05 | modify | 4327 | 0.01 | 1.54058 | 1.53398 | 1.55258 | |
12843 | 2018.02.09 22:00 | close | 4327 | 0.01 | 1.54284 | 1.53398 | 1.55258 | 1.71 | 1678.47 |
12844 | 2018.02.09 22:40 | buy | 4328 | 0.01 | 1.54127 | 0.00000 | 0.00000 | |
12845 | 2018.02.09 22:40 | modify | 4328 | 0.01 | 1.54127 | 1.53467 | 1.55327 | |
12846 | 2018.02.12 00:23 | close | 4328 | 0.01 | 1.54219 | 1.53467 | 1.55327 | 0.69 | 1679.16 |
12847 | 2018.02.12 21:00 | sell | 4329 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
12848 | 2018.02.12 21:00 | modify | 4329 | 0.01 | 1.54764 | 1.55424 | 1.53564 | |
12849 | 2018.02.12 23:46 | close | 4329 | 0.01 | 1.54697 | 1.55424 | 1.53564 | 0.51 | 1679.67 |
12850 | 2018.02.13 21:35 | buy | 4330 | 0.01 | 1.55590 | 0.00000 | 0.00000 | |
12851 | 2018.02.13 21:35 | modify | 4330 | 0.01 | 1.55590 | 1.54930 | 1.56790 | |
12852 | 2018.02.13 22:07 | close | 4330 | 0.01 | 1.55684 | 1.54930 | 1.56790 | 0.72 | 1680.39 |
12853 | 2018.02.13 22:15 | sell | 4331 | 0.01 | 1.55724 | 0.00000 | 0.00000 | |
12854 | 2018.02.13 22:15 | modify | 4331 | 0.01 | 1.55724 | 1.56384 | 1.54524 | |
12855 | 2018.02.13 23:13 | close | 4331 | 0.01 | 1.55578 | 1.56384 | 1.54524 | 1.10 | 1681.49 |
12856 | 2018.02.14 21:00 | buy | 4332 | 0.01 | 1.55667 | 0.00000 | 0.00000 | |
12857 | 2018.02.14 21:00 | modify | 4332 | 0.01 | 1.55667 | 1.55007 | 1.56867 | |
12858 | 2018.02.14 21:09 | close | 4332 | 0.01 | 1.55735 | 1.55007 | 1.56867 | 0.51 | 1682.00 |
12859 | 2018.02.14 21:45 | buy | 4333 | 0.01 | 1.55646 | 0.00000 | 0.00000 | |
12860 | 2018.02.14 21:45 | modify | 4333 | 0.01 | 1.55646 | 1.54986 | 1.56846 | |
12861 | 2018.02.14 21:51 | close | 4333 | 0.01 | 1.55743 | 1.54986 | 1.56846 | 0.73 | 1682.73 |
12862 | 2018.02.14 23:00 | sell | 4334 | 0.01 | 1.55843 | 0.00000 | 0.00000 | |
12863 | 2018.02.14 23:00 | modify | 4334 | 0.01 | 1.55843 | 1.56503 | 1.54643 | |
12864 | 2018.02.14 23:22 | close | 4334 | 0.01 | 1.55654 | 1.56503 | 1.54643 | 1.43 | 1684.16 |
12865 | 2018.02.15 21:00 | sell | 4335 | 0.01 | 1.56234 | 0.00000 | 0.00000 | |
12866 | 2018.02.15 21:00 | modify | 4335 | 0.01 | 1.56234 | 1.56894 | 1.55034 | |
12867 | 2018.02.15 22:05 | buy | 4336 | 0.01 | 1.56114 | 0.00000 | 0.00000 | |
12868 | 2018.02.15 22:05 | modify | 4336 | 0.01 | 1.56114 | 1.55454 | 1.57314 | |
12869 | 2018.02.15 22:42 | close | 4335 | 0.01 | 1.56101 | 1.56894 | 1.55034 | 1.01 | 1685.17 |
12870 | 2018.02.16 03:03 | close | 4336 | 0.01 | 1.56140 | 1.55454 | 1.57314 | 0.20 | 1685.38 |
12871 | 2018.02.16 21:00 | buy | 4337 | 0.01 | 1.55838 | 0.00000 | 0.00000 | |
12872 | 2018.02.16 21:00 | modify | 4337 | 0.01 | 1.55838 | 1.55178 | 1.57038 | |
12873 | 2018.02.19 00:12 | close | 4337 | 0.01 | 1.55891 | 1.55178 | 1.57038 | 0.40 | 1685.78 |
12874 | 2018.02.20 21:00 | sell | 4338 | 0.01 | 1.55908 | 0.00000 | 0.00000 | |
12875 | 2018.02.20 21:00 | modify | 4338 | 0.01 | 1.55908 | 1.56568 | 1.54708 | |
12876 | 2018.02.21 00:04 | close | 4338 | 0.01 | 1.55834 | 1.56568 | 1.54708 | 0.55 | 1686.33 |
12877 | 2018.02.21 21:05 | buy | 4339 | 0.01 | 1.55936 | 0.00000 | 0.00000 | |
12878 | 2018.02.21 21:05 | modify | 4339 | 0.01 | 1.55936 | 1.55276 | 1.57136 | |
12879 | 2018.02.21 21:51 | close | 4339 | 0.01 | 1.56116 | 1.55276 | 1.57136 | 1.36 | 1687.69 |
12880 | 2018.02.21 22:15 | buy | 4340 | 0.01 | 1.55970 | 0.00000 | 0.00000 | |
12881 | 2018.02.21 22:15 | modify | 4340 | 0.01 | 1.55970 | 1.55310 | 1.57170 | |
12882 | 2018.02.21 23:45 | close | 4340 | 0.01 | 1.56069 | 1.55310 | 1.57170 | 0.74 | 1688.43 |
12883 | 2018.02.22 21:00 | sell | 4341 | 0.01 | 1.56690 | 0.00000 | 0.00000 | |
12884 | 2018.02.22 21:00 | modify | 4341 | 0.01 | 1.56690 | 1.57350 | 1.55490 | |
12885 | 2018.02.22 22:35 | buy | 4342 | 0.01 | 1.56639 | 0.00000 | 0.00000 | |
12886 | 2018.02.22 22:35 | modify | 4342 | 0.01 | 1.56639 | 1.55979 | 1.57839 | |
12887 | 2018.02.22 22:46 | close | 4342 | 0.01 | 1.56698 | 1.55979 | 1.57839 | 0.45 | 1688.88 |
12888 | 2018.02.23 00:04 | close | 4341 | 0.01 | 1.56581 | 1.57350 | 1.55490 | 0.81 | 1689.70 |
12889 | 2018.02.23 21:25 | buy | 4343 | 0.01 | 1.55621 | 0.00000 | 0.00000 | |
12890 | 2018.02.23 21:25 | modify | 4343 | 0.01 | 1.55621 | 1.54961 | 1.56821 | |
12891 | 2018.02.26 02:53 | close | 4343 | 0.01 | 1.55530 | 1.54961 | 1.56821 | -0.69 | 1689.01 |
12892 | 2018.02.26 21:25 | buy | 4344 | 0.01 | 1.56052 | 0.00000 | 0.00000 | |
12893 | 2018.02.26 21:25 | modify | 4344 | 0.01 | 1.56052 | 1.55392 | 1.57252 | |
12894 | 2018.02.26 23:52 | close | 4344 | 0.01 | 1.56142 | 1.55392 | 1.57252 | 0.68 | 1689.69 |
12895 | 2018.02.27 21:00 | buy | 4345 | 0.01 | 1.55932 | 0.00000 | 0.00000 | |
12896 | 2018.02.27 21:00 | modify | 4345 | 0.01 | 1.55932 | 1.55272 | 1.57132 | |
12897 | 2018.02.27 21:54 | close | 4345 | 0.01 | 1.56101 | 1.55272 | 1.57132 | 1.28 | 1690.97 |
12898 | 2018.02.28 21:00 | sell | 4346 | 0.01 | 1.56508 | 0.00000 | 0.00000 | |
12899 | 2018.02.28 21:00 | modify | 4346 | 0.01 | 1.56508 | 1.57168 | 1.55308 | |
12900 | 2018.02.28 23:59 | close | 4346 | 0.01 | 1.56410 | 1.57168 | 1.55308 | 0.74 | 1691.71 |
12901 | 2018.03.01 21:00 | sell | 4347 | 0.01 | 1.57233 | 0.00000 | 0.00000 | |
12902 | 2018.03.01 21:00 | modify | 4347 | 0.01 | 1.57233 | 1.57893 | 1.56033 | |
12903 | 2018.03.02 08:40 | close | 4347 | 0.01 | 1.57438 | 1.57893 | 1.56033 | -1.56 | 1690.15 |
12904 | 2018.03.02 21:00 | sell | 4348 | 0.01 | 1.59025 | 0.00000 | 0.00000 | |
12905 | 2018.03.02 21:00 | modify | 4348 | 0.01 | 1.59025 | 1.59685 | 1.57825 | |
12906 | 2018.03.02 23:00 | buy | 4349 | 0.01 | 1.58892 | 0.00000 | 0.00000 | |
12907 | 2018.03.02 23:00 | modify | 4349 | 0.01 | 1.58892 | 1.58232 | 1.60092 | |
12908 | 2018.03.02 23:25 | close | 4348 | 0.01 | 1.58791 | 1.59685 | 1.57825 | 1.76 | 1691.91 |
12909 | 2018.03.05 00:07 | close | 4349 | 0.01 | 1.58922 | 1.58232 | 1.60092 | 0.22 | 1692.13 |
12910 | 2018.03.05 21:00 | sell | 4350 | 0.01 | 1.60015 | 0.00000 | 0.00000 | |
12911 | 2018.03.05 21:00 | modify | 4350 | 0.01 | 1.60015 | 1.60675 | 1.58815 | |
12912 | 2018.03.05 23:41 | close | 4350 | 0.01 | 1.59951 | 1.60675 | 1.58815 | 0.48 | 1692.61 |
12913 | 2018.03.06 23:00 | buy | 4351 | 0.01 | 1.59811 | 0.00000 | 0.00000 | |
12914 | 2018.03.06 23:00 | modify | 4351 | 0.01 | 1.59811 | 1.59151 | 1.61011 | |
12915 | 2018.03.07 00:35 | close | 4351 | 0.01 | 1.59938 | 1.59151 | 1.61011 | 0.96 | 1693.57 |
12916 | 2018.03.07 21:05 | buy | 4352 | 0.01 | 1.60820 | 0.00000 | 0.00000 | |
12917 | 2018.03.07 21:05 | modify | 4352 | 0.01 | 1.60820 | 1.60160 | 1.62020 | |
12918 | 2018.03.07 21:55 | s/l | 4352 | 0.01 | 1.60160 | 1.60160 | 1.62020 | -4.99 | 1688.58 |
12919 | 2018.03.07 22:00 | buy | 4353 | 0.01 | 1.60358 | 0.00000 | 0.00000 | |
12920 | 2018.03.07 22:00 | modify | 4353 | 0.01 | 1.60358 | 1.59698 | 1.61558 | |
12921 | 2018.03.08 04:38 | s/l | 4353 | 0.01 | 1.59698 | 1.59698 | 1.61558 | -4.99 | 1683.60 |
12922 | 2018.03.08 21:05 | buy | 4354 | 0.01 | 1.59404 | 0.00000 | 0.00000 | |
12923 | 2018.03.08 21:05 | modify | 4354 | 0.01 | 1.59404 | 1.58744 | 1.60604 | |
12924 | 2018.03.08 22:00 | s/l | 4354 | 0.01 | 1.58744 | 1.58744 | 1.60604 | -4.99 | 1678.61 |
12925 | 2018.03.08 22:05 | buy | 4355 | 0.01 | 1.58690 | 0.00000 | 0.00000 | |
12926 | 2018.03.08 22:05 | modify | 4355 | 0.01 | 1.58690 | 1.58030 | 1.59890 | |
12927 | 2018.03.09 04:35 | close | 4355 | 0.01 | 1.58844 | 1.58030 | 1.59890 | 1.16 | 1679.77 |
12928 | 2018.03.09 21:10 | buy | 4356 | 0.01 | 1.58080 | 0.00000 | 0.00000 | |
12929 | 2018.03.09 21:10 | modify | 4356 | 0.01 | 1.58080 | 1.57420 | 1.59280 | |
12930 | 2018.03.12 06:35 | close | 4356 | 0.01 | 1.57814 | 1.57420 | 1.59280 | -2.01 | 1677.76 |
12931 | 2018.03.12 21:00 | sell | 4357 | 0.01 | 1.58288 | 0.00000 | 0.00000 | |
12932 | 2018.03.12 21:00 | modify | 4357 | 0.01 | 1.58288 | 1.58948 | 1.57088 | |
12933 | 2018.03.13 09:11 | close | 4357 | 0.01 | 1.58339 | 1.58948 | 1.57088 | -0.39 | 1677.37 |
12934 | 2018.03.13 21:00 | sell | 4358 | 0.01 | 1.60468 | 0.00000 | 0.00000 | |
12935 | 2018.03.13 21:00 | modify | 4358 | 0.01 | 1.60468 | 1.61128 | 1.59268 | |
12936 | 2018.03.14 08:02 | close | 4358 | 0.01 | 1.60509 | 1.61128 | 1.59268 | -0.32 | 1677.06 |
12937 | 2018.03.14 21:10 | sell | 4359 | 0.01 | 1.60199 | 0.00000 | 0.00000 | |
12938 | 2018.03.14 21:10 | modify | 4359 | 0.01 | 1.60199 | 1.60859 | 1.58999 | |
12939 | 2018.03.14 23:33 | close | 4359 | 0.01 | 1.60112 | 1.60859 | 1.58999 | 0.65 | 1677.71 |
12940 | 2018.03.15 21:00 | buy | 4360 | 0.01 | 1.60632 | 0.00000 | 0.00000 | |
12941 | 2018.03.15 21:00 | modify | 4360 | 0.01 | 1.60632 | 1.59972 | 1.61832 | |
12942 | 2018.03.16 00:44 | close | 4360 | 0.01 | 1.60662 | 1.59972 | 1.61832 | 0.22 | 1677.93 |
12943 | 2018.03.19 21:50 | buy | 4361 | 0.01 | 1.61243 | 0.00000 | 0.00000 | |
12944 | 2018.03.19 21:50 | modify | 4361 | 0.01 | 1.61243 | 1.60583 | 1.62443 | |
12945 | 2018.03.19 22:59 | close | 4361 | 0.01 | 1.61314 | 1.60583 | 1.62443 | 0.54 | 1678.47 |
12946 | 2018.03.20 21:15 | buy | 4362 | 0.01 | 1.60211 | 0.00000 | 0.00000 | |
12947 | 2018.03.20 21:15 | modify | 4362 | 0.01 | 1.60211 | 1.59551 | 1.61411 | |
12948 | 2018.03.21 03:27 | s/l | 4362 | 0.01 | 1.59551 | 1.59551 | 1.61411 | -4.98 | 1673.49 |
12949 | 2018.03.21 21:00 | sell | 4363 | 0.01 | 1.59299 | 0.00000 | 0.00000 | |
12950 | 2018.03.21 21:00 | modify | 4363 | 0.01 | 1.59299 | 1.59959 | 1.58099 | |
12951 | 2018.03.21 21:07 | close | 4363 | 0.01 | 1.59182 | 1.59959 | 1.58099 | 0.88 | 1674.37 |
12952 | 2018.03.21 21:30 | sell | 4364 | 0.01 | 1.59249 | 0.00000 | 0.00000 | |
12953 | 2018.03.21 21:30 | modify | 4364 | 0.01 | 1.59249 | 1.59909 | 1.58049 | |
12954 | 2018.03.21 21:37 | close | 4364 | 0.01 | 1.59180 | 1.59909 | 1.58049 | 0.53 | 1674.90 |
12955 | 2018.03.21 22:00 | sell | 4365 | 0.01 | 1.59278 | 0.00000 | 0.00000 | |
12956 | 2018.03.21 22:00 | modify | 4365 | 0.01 | 1.59278 | 1.59938 | 1.58078 | |
12957 | 2018.03.21 22:26 | close | 4365 | 0.01 | 1.59180 | 1.59938 | 1.58078 | 0.75 | 1675.65 |
12958 | 2018.03.22 21:00 | sell | 4366 | 0.01 | 1.58949 | 0.00000 | 0.00000 | |
12959 | 2018.03.22 21:00 | modify | 4366 | 0.01 | 1.58949 | 1.59609 | 1.57749 | |
12960 | 2018.03.23 03:57 | close | 4366 | 0.01 | 1.59160 | 1.59609 | 1.57749 | -1.60 | 1674.06 |
12961 | 2018.03.23 21:00 | sell | 4367 | 0.01 | 1.59087 | 0.00000 | 0.00000 | |
12962 | 2018.03.23 21:00 | modify | 4367 | 0.01 | 1.59087 | 1.59747 | 1.57887 | |
12963 | 2018.03.26 03:22 | close | 4367 | 0.01 | 1.59088 | 1.59747 | 1.57887 | -0.02 | 1674.04 |
12964 | 2018.03.26 21:00 | sell | 4368 | 0.01 | 1.60389 | 0.00000 | 0.00000 | |
12965 | 2018.03.26 21:00 | modify | 4368 | 0.01 | 1.60389 | 1.61049 | 1.59189 | |
12966 | 2018.03.26 21:55 | buy | 4369 | 0.01 | 1.60272 | 0.00000 | 0.00000 | |
12967 | 2018.03.26 21:55 | modify | 4369 | 0.01 | 1.60272 | 1.59612 | 1.61472 | |
12968 | 2018.03.26 22:08 | close | 4368 | 0.01 | 1.60191 | 1.61049 | 1.59189 | 1.50 | 1675.54 |
12969 | 2018.03.27 09:20 | close | 4369 | 0.01 | 1.59862 | 1.59612 | 1.61472 | -3.10 | 1672.44 |
12970 | 2018.03.27 21:00 | sell | 4370 | 0.01 | 1.59731 | 0.00000 | 0.00000 | |
12971 | 2018.03.27 21:00 | modify | 4370 | 0.01 | 1.59731 | 1.60391 | 1.58531 | |
12972 | 2018.03.28 07:54 | close | 4370 | 0.01 | 1.59770 | 1.60391 | 1.58531 | -0.30 | 1672.15 |
12973 | 2018.03.28 21:00 | buy | 4371 | 0.01 | 1.58961 | 0.00000 | 0.00000 | |
12974 | 2018.03.28 21:00 | modify | 4371 | 0.01 | 1.58961 | 1.58301 | 1.60161 | |
12975 | 2018.03.28 23:29 | close | 4371 | 0.01 | 1.59130 | 1.58301 | 1.60161 | 1.28 | 1673.43 |
12976 | 2018.03.29 21:00 | buy | 4372 | 0.01 | 1.58370 | 0.00000 | 0.00000 | |
12977 | 2018.03.29 21:00 | modify | 4372 | 0.01 | 1.58370 | 1.57710 | 1.59570 | |
12978 | 2018.03.30 01:07 | close | 4372 | 0.01 | 1.58569 | 1.57710 | 1.59570 | 1.51 | 1674.94 |
12979 | 2018.03.30 21:25 | buy | 4373 | 0.01 | 1.58739 | 0.00000 | 0.00000 | |
12980 | 2018.03.30 21:25 | modify | 4373 | 0.01 | 1.58739 | 1.58079 | 1.59939 | |
12981 | 2018.03.30 21:58 | close | 4373 | 0.01 | 1.58858 | 1.58079 | 1.59939 | 0.90 | 1675.84 |
12982 | 2018.04.02 21:00 | sell | 4374 | 0.01 | 1.59153 | 0.00000 | 0.00000 | |
12983 | 2018.04.02 21:00 | modify | 4374 | 0.01 | 1.59153 | 1.59813 | 1.57953 | |
12984 | 2018.04.02 22:55 | buy | 4375 | 0.01 | 1.58996 | 0.00000 | 0.00000 | |
12985 | 2018.04.02 22:55 | modify | 4375 | 0.01 | 1.58996 | 1.58336 | 1.60196 | |
12986 | 2018.04.02 22:58 | close | 4374 | 0.01 | 1.58921 | 1.59813 | 1.57953 | 1.75 | 1677.59 |
12987 | 2018.04.03 10:05 | close | 4375 | 0.01 | 1.58706 | 1.58336 | 1.60196 | -2.19 | 1675.40 |
12988 | 2018.04.03 22:30 | buy | 4376 | 0.01 | 1.56979 | 0.00000 | 0.00000 | |
12989 | 2018.04.03 22:30 | modify | 4376 | 0.01 | 1.56979 | 1.56319 | 1.58179 | |
12990 | 2018.04.04 02:50 | close | 4376 | 0.01 | 1.57141 | 1.56319 | 1.58179 | 1.23 | 1676.63 |
12991 | 2018.04.04 21:00 | buy | 4377 | 0.01 | 1.57223 | 0.00000 | 0.00000 | |
12992 | 2018.04.04 21:00 | modify | 4377 | 0.01 | 1.57223 | 1.56563 | 1.58423 | |
12993 | 2018.04.05 09:43 | s/l | 4377 | 0.01 | 1.56563 | 1.56563 | 1.58423 | -4.99 | 1671.64 |
12994 | 2018.04.05 21:05 | buy | 4378 | 0.01 | 1.56188 | 0.00000 | 0.00000 | |
12995 | 2018.04.05 21:05 | modify | 4378 | 0.01 | 1.56188 | 1.55528 | 1.57388 | |
12996 | 2018.04.06 01:50 | close | 4378 | 0.01 | 1.56165 | 1.55528 | 1.57388 | -0.17 | 1671.48 |
12997 | 2018.04.06 21:00 | sell | 4379 | 0.01 | 1.56893 | 0.00000 | 0.00000 | |
12998 | 2018.04.06 21:00 | modify | 4379 | 0.01 | 1.56893 | 1.57553 | 1.55693 | |
12999 | 2018.04.06 23:32 | close | 4379 | 0.01 | 1.56694 | 1.57553 | 1.55693 | 1.51 | 1672.99 |
13000 | 2018.04.09 21:15 | buy | 4380 | 0.01 | 1.56438 | 0.00000 | 0.00000 | |
13001 | 2018.04.09 21:15 | modify | 4380 | 0.01 | 1.56438 | 1.55778 | 1.57638 | |
13002 | 2018.04.09 22:57 | close | 4380 | 0.01 | 1.56660 | 1.55778 | 1.57638 | 1.68 | 1674.67 |
13003 | 2018.04.10 21:00 | buy | 4381 | 0.01 | 1.55530 | 0.00000 | 0.00000 | |
13004 | 2018.04.10 21:00 | modify | 4381 | 0.01 | 1.55530 | 1.54870 | 1.56730 | |
13005 | 2018.04.10 22:52 | close | 4381 | 0.01 | 1.55763 | 1.54870 | 1.56730 | 1.76 | 1676.43 |
13006 | 2018.04.11 21:05 | buy | 4382 | 0.01 | 1.55384 | 0.00000 | 0.00000 | |
13007 | 2018.04.11 21:05 | modify | 4382 | 0.01 | 1.55384 | 1.54724 | 1.56584 | |
13008 | 2018.04.12 03:11 | close | 4382 | 0.01 | 1.55582 | 1.54724 | 1.56584 | 1.49 | 1677.92 |
13009 | 2018.04.12 21:00 | sell | 4383 | 0.01 | 1.55328 | 0.00000 | 0.00000 | |
13010 | 2018.04.12 21:00 | modify | 4383 | 0.01 | 1.55328 | 1.55988 | 1.54128 | |
13011 | 2018.04.12 21:18 | close | 4383 | 0.01 | 1.55208 | 1.55988 | 1.54128 | 0.91 | 1678.83 |
13012 | 2018.04.12 22:15 | buy | 4384 | 0.01 | 1.55146 | 0.00000 | 0.00000 | |
13013 | 2018.04.12 22:15 | modify | 4384 | 0.01 | 1.55146 | 1.54486 | 1.56346 | |
13014 | 2018.04.13 03:01 | close | 4384 | 0.01 | 1.55236 | 1.54486 | 1.56346 | 0.68 | 1679.51 |
13015 | 2018.04.13 21:00 | sell | 4385 | 0.01 | 1.55520 | 0.00000 | 0.00000 | |
13016 | 2018.04.13 21:00 | modify | 4385 | 0.01 | 1.55520 | 1.56180 | 1.54320 | |
13017 | 2018.04.16 00:01 | close | 4385 | 0.01 | 1.55287 | 1.56180 | 1.54320 | 1.75 | 1681.27 |
13018 | 2018.04.16 21:25 | buy | 4386 | 0.01 | 1.55576 | 0.00000 | 0.00000 | |
13019 | 2018.04.16 21:25 | modify | 4386 | 0.01 | 1.55576 | 1.54916 | 1.56776 | |
13020 | 2018.04.17 05:31 | close | 4386 | 0.01 | 1.55643 | 1.54916 | 1.56776 | 0.51 | 1681.78 |
13021 | 2018.04.17 21:00 | sell | 4387 | 0.01 | 1.55133 | 0.00000 | 0.00000 | |
13022 | 2018.04.17 21:00 | modify | 4387 | 0.01 | 1.55133 | 1.55793 | 1.53933 | |
13023 | 2018.04.17 21:08 | close | 4387 | 0.01 | 1.55064 | 1.55793 | 1.53933 | 0.52 | 1682.30 |
13024 | 2018.04.17 21:50 | sell | 4388 | 0.01 | 1.55151 | 0.00000 | 0.00000 | |
13025 | 2018.04.17 21:50 | modify | 4388 | 0.01 | 1.55151 | 1.55811 | 1.53951 | |
13026 | 2018.04.18 11:30 | close | 4388 | 0.01 | 1.55495 | 1.55811 | 1.53951 | -2.61 | 1679.69 |
13027 | 2018.04.18 21:00 | sell | 4389 | 0.01 | 1.56529 | 0.00000 | 0.00000 | |
13028 | 2018.04.18 21:00 | modify | 4389 | 0.01 | 1.56529 | 1.57189 | 1.55329 | |
13029 | 2018.04.18 21:30 | buy | 4390 | 0.01 | 1.56416 | 0.00000 | 0.00000 | |
13030 | 2018.04.18 21:30 | modify | 4390 | 0.01 | 1.56416 | 1.55756 | 1.57616 | |
13031 | 2018.04.18 21:30 | close | 4390 | 0.01 | 1.56412 | 1.55756 | 1.57616 | -0.03 | 1679.66 |
13032 | 2018.04.18 21:35 | buy | 4391 | 0.01 | 1.56379 | 0.00000 | 0.00000 | |
13033 | 2018.04.18 21:35 | modify | 4391 | 0.01 | 1.56379 | 1.55719 | 1.57579 | |
13034 | 2018.04.18 21:36 | close | 4391 | 0.01 | 1.56384 | 1.55719 | 1.57579 | 0.03 | 1679.69 |
13035 | 2018.04.18 21:40 | buy | 4392 | 0.01 | 1.56398 | 0.00000 | 0.00000 | |
13036 | 2018.04.18 21:40 | modify | 4392 | 0.01 | 1.56398 | 1.55738 | 1.57598 | |
13037 | 2018.04.18 21:40 | close | 4392 | 0.01 | 1.56392 | 1.55738 | 1.57598 | -0.04 | 1679.65 |
13038 | 2018.04.18 21:45 | buy | 4393 | 0.01 | 1.56379 | 0.00000 | 0.00000 | |
13039 | 2018.04.18 21:45 | modify | 4393 | 0.01 | 1.56379 | 1.55719 | 1.57579 | |
13040 | 2018.04.18 21:46 | close | 4393 | 0.01 | 1.56387 | 1.55719 | 1.57579 | 0.06 | 1679.71 |
13041 | 2018.04.18 21:50 | buy | 4394 | 0.01 | 1.56372 | 0.00000 | 0.00000 | |
13042 | 2018.04.18 21:50 | modify | 4394 | 0.01 | 1.56372 | 1.55712 | 1.57572 | |
13043 | 2018.04.18 21:53 | close | 4394 | 0.01 | 1.56388 | 1.55712 | 1.57572 | 0.13 | 1679.84 |
13044 | 2018.04.18 21:55 | buy | 4395 | 0.01 | 1.56365 | 0.00000 | 0.00000 | |
13045 | 2018.04.18 21:55 | modify | 4395 | 0.01 | 1.56365 | 1.55705 | 1.57565 | |
13046 | 2018.04.18 22:18 | close | 4395 | 0.01 | 1.56387 | 1.55705 | 1.57565 | 0.17 | 1680.01 |
13047 | 2018.04.18 22:20 | buy | 4396 | 0.01 | 1.56341 | 0.00000 | 0.00000 | |
13048 | 2018.04.18 22:20 | modify | 4396 | 0.01 | 1.56341 | 1.55681 | 1.57541 | |
13049 | 2018.04.18 22:56 | close | 4389 | 0.01 | 1.56228 | 1.57189 | 1.55329 | 2.28 | 1682.29 |
13050 | 2018.04.19 04:33 | close | 4396 | 0.01 | 1.56358 | 1.55681 | 1.57541 | 0.13 | 1682.43 |
13051 | 2018.04.19 21:00 | sell | 4397 | 0.01 | 1.56229 | 0.00000 | 0.00000 | |
13052 | 2018.04.19 21:00 | modify | 4397 | 0.01 | 1.56229 | 1.56889 | 1.55029 | |
13053 | 2018.04.20 05:06 | close | 4397 | 0.01 | 1.56279 | 1.56889 | 1.55029 | -0.39 | 1682.04 |
13054 | 2018.04.20 21:00 | sell | 4398 | 0.01 | 1.56548 | 0.00000 | 0.00000 | |
13055 | 2018.04.20 21:00 | modify | 4398 | 0.01 | 1.56548 | 1.57208 | 1.55348 | |
13056 | 2018.04.23 00:01 | close | 4398 | 0.01 | 1.56451 | 1.57208 | 1.55348 | 0.72 | 1682.76 |
13057 | 2018.04.23 21:00 | buy | 4399 | 0.01 | 1.56766 | 0.00000 | 0.00000 | |
13058 | 2018.04.23 21:00 | modify | 4399 | 0.01 | 1.56766 | 1.56106 | 1.57966 | |
13059 | 2018.04.23 21:08 | close | 4399 | 0.01 | 1.56857 | 1.56106 | 1.57966 | 0.69 | 1683.45 |
13060 | 2018.04.23 21:10 | sell | 4400 | 0.01 | 1.56912 | 0.00000 | 0.00000 | |
13061 | 2018.04.23 21:10 | modify | 4400 | 0.01 | 1.56912 | 1.57572 | 1.55712 | |
13062 | 2018.04.23 22:31 | close | 4400 | 0.01 | 1.56765 | 1.57572 | 1.55712 | 1.11 | 1684.56 |
13063 | 2018.04.23 22:35 | buy | 4401 | 0.01 | 1.56747 | 0.00000 | 0.00000 | |
13064 | 2018.04.23 22:35 | modify | 4401 | 0.01 | 1.56747 | 1.56087 | 1.57947 | |
13065 | 2018.04.23 23:24 | close | 4401 | 0.01 | 1.56865 | 1.56087 | 1.57947 | 0.89 | 1685.45 |
13066 | 2018.04.24 21:00 | sell | 4402 | 0.01 | 1.57018 | 0.00000 | 0.00000 | |
13067 | 2018.04.24 21:00 | modify | 4402 | 0.01 | 1.57018 | 1.57678 | 1.55818 | |
13068 | 2018.04.24 22:55 | buy | 4403 | 0.01 | 1.56881 | 0.00000 | 0.00000 | |
13069 | 2018.04.24 22:55 | modify | 4403 | 0.01 | 1.56881 | 1.56221 | 1.58081 | |
13070 | 2018.04.24 22:55 | close | 4402 | 0.01 | 1.56854 | 1.57678 | 1.55818 | 1.24 | 1686.69 |
13071 | 2018.04.24 23:57 | close | 4403 | 0.01 | 1.56968 | 1.56221 | 1.58081 | 0.66 | 1687.35 |
13072 | 2018.04.25 21:00 | buy | 4404 | 0.01 | 1.56653 | 0.00000 | 0.00000 | |
13073 | 2018.04.25 21:00 | modify | 4404 | 0.01 | 1.56653 | 1.55993 | 1.57853 | |
13074 | 2018.04.26 06:01 | close | 4404 | 0.01 | 1.56308 | 1.55993 | 1.57853 | -2.61 | 1684.75 |
13075 | 2018.04.26 21:10 | buy | 4405 | 0.01 | 1.55854 | 0.00000 | 0.00000 | |
13076 | 2018.04.26 21:10 | modify | 4405 | 0.01 | 1.55854 | 1.55194 | 1.57054 | |
13077 | 2018.04.26 23:11 | close | 4405 | 0.01 | 1.55967 | 1.55194 | 1.57054 | 0.85 | 1685.60 |
13078 | 2018.04.27 21:05 | buy | 4406 | 0.01 | 1.55549 | 0.00000 | 0.00000 | |
13079 | 2018.04.27 21:05 | modify | 4406 | 0.01 | 1.55549 | 1.54889 | 1.56749 | |
13080 | 2018.04.27 22:58 | close | 4406 | 0.01 | 1.55644 | 1.54889 | 1.56749 | 0.71 | 1686.31 |
13081 | 2018.04.30 21:15 | sell | 4407 | 0.01 | 1.55169 | 0.00000 | 0.00000 | |
13082 | 2018.04.30 21:15 | modify | 4407 | 0.01 | 1.55169 | 1.55829 | 1.53969 | |
13083 | 2018.04.30 22:13 | close | 4407 | 0.01 | 1.55099 | 1.55829 | 1.53969 | 0.53 | 1686.84 |
13084 | 2018.05.01 21:35 | buy | 4408 | 0.01 | 1.54195 | 0.00000 | 0.00000 | |
13085 | 2018.05.01 21:35 | modify | 4408 | 0.01 | 1.54195 | 1.53535 | 1.55395 | |
13086 | 2018.05.02 03:38 | close | 4408 | 0.01 | 1.54154 | 1.53535 | 1.55395 | -0.31 | 1686.53 |
13087 | 2018.05.02 21:00 | buy | 4409 | 0.01 | 1.53726 | 0.00000 | 0.00000 | |
13088 | 2018.05.02 21:00 | modify | 4409 | 0.01 | 1.53726 | 1.53066 | 1.54926 | |
13089 | 2018.05.02 21:13 | close | 4409 | 0.01 | 1.53898 | 1.53066 | 1.54926 | 1.30 | 1687.83 |
13090 | 2018.05.02 21:15 | sell | 4410 | 0.01 | 1.53989 | 0.00000 | 0.00000 | |
13091 | 2018.05.02 21:15 | modify | 4410 | 0.01 | 1.53989 | 1.54649 | 1.52789 | |
13092 | 2018.05.02 22:32 | close | 4410 | 0.01 | 1.53884 | 1.54649 | 1.52789 | 0.79 | 1688.62 |
13093 | 2018.05.02 22:40 | buy | 4411 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
13094 | 2018.05.02 22:40 | modify | 4411 | 0.01 | 1.53860 | 1.53200 | 1.55060 | |
13095 | 2018.05.02 23:57 | close | 4411 | 0.01 | 1.53940 | 1.53200 | 1.55060 | 0.61 | 1689.23 |
13096 | 2018.05.03 21:15 | sell | 4412 | 0.01 | 1.54182 | 0.00000 | 0.00000 | |
13097 | 2018.05.03 21:15 | modify | 4412 | 0.01 | 1.54182 | 1.54842 | 1.52982 | |
13098 | 2018.05.03 22:29 | close | 4412 | 0.01 | 1.54033 | 1.54842 | 1.52982 | 1.12 | 1690.35 |
13099 | 2018.05.03 22:30 | buy | 4413 | 0.01 | 1.54031 | 0.00000 | 0.00000 | |
13100 | 2018.05.03 22:30 | modify | 4413 | 0.01 | 1.54031 | 1.53371 | 1.55231 | |
13101 | 2018.05.03 22:48 | close | 4413 | 0.01 | 1.54134 | 1.53371 | 1.55231 | 0.78 | 1691.13 |
13102 | 2018.05.04 21:50 | sell | 4414 | 0.01 | 1.53721 | 0.00000 | 0.00000 | |
13103 | 2018.05.04 21:50 | modify | 4414 | 0.01 | 1.53721 | 1.54381 | 1.52521 | |
13104 | 2018.05.04 23:57 | close | 4414 | 0.01 | 1.53649 | 1.54381 | 1.52521 | 0.54 | 1691.67 |
13105 | 2018.05.07 21:50 | sell | 4415 | 0.01 | 1.53433 | 0.00000 | 0.00000 | |
13106 | 2018.05.07 21:50 | modify | 4415 | 0.01 | 1.53433 | 1.54093 | 1.52233 | |
13107 | 2018.05.08 10:35 | s/l | 4415 | 0.01 | 1.54093 | 1.54093 | 1.52233 | -5.00 | 1686.67 |
13108 | 2018.05.08 21:25 | buy | 4416 | 0.01 | 1.53688 | 0.00000 | 0.00000 | |
13109 | 2018.05.08 21:25 | modify | 4416 | 0.01 | 1.53688 | 1.53028 | 1.54888 | |
13110 | 2018.05.08 21:41 | close | 4416 | 0.01 | 1.53910 | 1.53028 | 1.54888 | 1.68 | 1688.35 |
13111 | 2018.05.08 21:55 | buy | 4417 | 0.01 | 1.53715 | 0.00000 | 0.00000 | |
13112 | 2018.05.08 21:55 | modify | 4417 | 0.01 | 1.53715 | 1.53055 | 1.54915 | |
13113 | 2018.05.09 03:08 | close | 4417 | 0.01 | 1.53713 | 1.53055 | 1.54915 | -0.02 | 1688.33 |
13114 | 2018.05.09 21:00 | buy | 4418 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
13115 | 2018.05.09 21:00 | modify | 4418 | 0.01 | 1.52238 | 1.51578 | 1.53438 | |
13116 | 2018.05.10 04:56 | close | 4418 | 0.01 | 1.52312 | 1.51578 | 1.53438 | 0.56 | 1688.90 |
13117 | 2018.05.10 21:00 | sell | 4419 | 0.01 | 1.52341 | 0.00000 | 0.00000 | |
13118 | 2018.05.10 21:00 | modify | 4419 | 0.01 | 1.52341 | 1.53001 | 1.51141 | |
13119 | 2018.05.10 23:42 | close | 4419 | 0.01 | 1.52124 | 1.53001 | 1.51141 | 1.64 | 1690.54 |
13120 | 2018.05.11 22:25 | sell | 4420 | 0.01 | 1.52793 | 0.00000 | 0.00000 | |
13121 | 2018.05.11 22:25 | modify | 4420 | 0.01 | 1.52793 | 1.53453 | 1.51593 | |
13122 | 2018.05.14 00:01 | close | 4420 | 0.01 | 1.52508 | 1.53453 | 1.51593 | 2.15 | 1692.69 |
13123 | 2018.05.14 21:05 | buy | 4421 | 0.01 | 1.52769 | 0.00000 | 0.00000 | |
13124 | 2018.05.14 21:05 | modify | 4421 | 0.01 | 1.52769 | 1.52109 | 1.53969 | |
13125 | 2018.05.15 09:22 | close | 4421 | 0.01 | 1.52762 | 1.52109 | 1.53969 | -0.06 | 1692.63 |
13126 | 2018.05.15 21:00 | buy | 4422 | 0.01 | 1.52468 | 0.00000 | 0.00000 | |
13127 | 2018.05.15 21:00 | modify | 4422 | 0.01 | 1.52468 | 1.51808 | 1.53668 | |
13128 | 2018.05.16 09:13 | close | 4422 | 0.01 | 1.52214 | 1.51808 | 1.53668 | -1.92 | 1690.72 |
13129 | 2018.05.16 21:30 | buy | 4423 | 0.01 | 1.50999 | 0.00000 | 0.00000 | |
13130 | 2018.05.16 21:30 | modify | 4423 | 0.01 | 1.50999 | 1.50339 | 1.52199 | |
13131 | 2018.05.17 08:57 | close | 4423 | 0.01 | 1.50973 | 1.50339 | 1.52199 | -0.19 | 1690.53 |
13132 | 2018.05.17 21:10 | sell | 4424 | 0.01 | 1.51122 | 0.00000 | 0.00000 | |
13133 | 2018.05.17 21:10 | modify | 4424 | 0.01 | 1.51122 | 1.51782 | 1.49922 | |
13134 | 2018.05.17 22:01 | close | 4424 | 0.01 | 1.50987 | 1.51782 | 1.49922 | 1.02 | 1691.55 |
13135 | 2018.05.17 22:05 | buy | 4425 | 0.01 | 1.50975 | 0.00000 | 0.00000 | |
13136 | 2018.05.17 22:05 | modify | 4425 | 0.01 | 1.50975 | 1.50315 | 1.52175 | |
13137 | 2018.05.17 23:58 | close | 4425 | 0.01 | 1.51070 | 1.50315 | 1.52175 | 0.72 | 1692.27 |
13138 | 2018.05.18 21:35 | buy | 4426 | 0.01 | 1.51673 | 0.00000 | 0.00000 | |
13139 | 2018.05.18 21:35 | modify | 4426 | 0.01 | 1.51673 | 1.51013 | 1.52873 | |
13140 | 2018.05.18 21:42 | close | 4426 | 0.01 | 1.51726 | 1.51013 | 1.52873 | 0.40 | 1692.67 |
13141 | 2018.05.18 22:00 | buy | 4427 | 0.01 | 1.51632 | 0.00000 | 0.00000 | |
13142 | 2018.05.18 22:00 | modify | 4427 | 0.01 | 1.51632 | 1.50972 | 1.52832 | |
13143 | 2018.05.21 10:12 | s/l | 4427 | 0.01 | 1.50972 | 1.50972 | 1.52832 | -4.99 | 1687.68 |
13144 | 2018.05.21 21:00 | buy | 4428 | 0.01 | 1.50818 | 0.00000 | 0.00000 | |
13145 | 2018.05.21 21:00 | modify | 4428 | 0.01 | 1.50818 | 1.50158 | 1.52018 | |
13146 | 2018.05.22 10:26 | close | 4428 | 0.01 | 1.50522 | 1.50158 | 1.52018 | -2.23 | 1685.45 |
13147 | 2018.05.22 21:00 | sell | 4429 | 0.01 | 1.50832 | 0.00000 | 0.00000 | |
13148 | 2018.05.22 21:00 | modify | 4429 | 0.01 | 1.50832 | 1.51492 | 1.49632 | |
13149 | 2018.05.23 10:03 | close | 4429 | 0.01 | 1.51090 | 1.51492 | 1.49632 | -1.96 | 1683.50 |
13150 | 2018.05.23 21:00 | buy | 4430 | 0.01 | 1.50413 | 0.00000 | 0.00000 | |
13151 | 2018.05.23 21:00 | modify | 4430 | 0.01 | 1.50413 | 1.49753 | 1.51613 | |
13152 | 2018.05.24 03:04 | close | 4430 | 0.01 | 1.50348 | 1.49753 | 1.51613 | -0.49 | 1683.01 |
13153 | 2018.05.24 21:00 | sell | 4431 | 0.01 | 1.51294 | 0.00000 | 0.00000 | |
13154 | 2018.05.24 21:00 | modify | 4431 | 0.01 | 1.51294 | 1.51954 | 1.50094 | |
13155 | 2018.05.24 21:25 | buy | 4432 | 0.01 | 1.51146 | 0.00000 | 0.00000 | |
13156 | 2018.05.24 21:25 | modify | 4432 | 0.01 | 1.51146 | 1.50486 | 1.52346 | |
13157 | 2018.05.24 21:29 | close | 4431 | 0.01 | 1.51118 | 1.51954 | 1.50094 | 1.33 | 1684.34 |
13158 | 2018.05.25 03:00 | close | 4432 | 0.01 | 1.51070 | 1.50486 | 1.52346 | -0.57 | 1683.77 |
13159 | 2018.05.25 21:35 | sell | 4433 | 0.01 | 1.51432 | 0.00000 | 0.00000 | |
13160 | 2018.05.25 21:35 | modify | 4433 | 0.01 | 1.51432 | 1.52092 | 1.50232 | |
13161 | 2018.05.25 22:50 | buy | 4434 | 0.01 | 1.51297 | 0.00000 | 0.00000 | |
13162 | 2018.05.25 22:50 | modify | 4434 | 0.01 | 1.51297 | 1.50637 | 1.52497 | |
13163 | 2018.05.25 22:57 | close | 4433 | 0.01 | 1.51284 | 1.52092 | 1.50232 | 1.12 | 1684.89 |
13164 | 2018.05.28 00:01 | close | 4434 | 0.01 | 1.51410 | 1.50637 | 1.52497 | 0.86 | 1685.75 |
13165 | 2018.05.28 22:45 | buy | 4435 | 0.01 | 1.51087 | 0.00000 | 0.00000 | |
13166 | 2018.05.28 22:45 | modify | 4435 | 0.01 | 1.51087 | 1.50427 | 1.52287 | |
13167 | 2018.05.29 09:00 | close | 4435 | 0.01 | 1.51040 | 1.50427 | 1.52287 | -0.36 | 1685.39 |
13168 | 2018.05.29 21:00 | buy | 4436 | 0.01 | 1.50215 | 0.00000 | 0.00000 | |
13169 | 2018.05.29 21:00 | modify | 4436 | 0.01 | 1.50215 | 1.49555 | 1.51415 | |
13170 | 2018.05.30 01:15 | close | 4436 | 0.01 | 1.50283 | 1.49555 | 1.51415 | 0.51 | 1685.91 |
13171 | 2018.05.30 23:00 | sell | 4437 | 0.01 | 1.50141 | 0.00000 | 0.00000 | |
13172 | 2018.05.30 23:00 | modify | 4437 | 0.01 | 1.50141 | 1.50801 | 1.48941 | |
13173 | 2018.05.30 23:59 | close | 4437 | 0.01 | 1.50094 | 1.50801 | 1.48941 | 0.35 | 1686.26 |
13174 | 2018.05.31 21:00 | sell | 4438 | 0.01 | 1.51561 | 0.00000 | 0.00000 | |
13175 | 2018.05.31 21:00 | modify | 4438 | 0.01 | 1.51561 | 1.52221 | 1.50361 | |
13176 | 2018.06.01 02:57 | close | 4438 | 0.01 | 1.51351 | 1.52221 | 1.50361 | 1.58 | 1687.84 |
13177 | 2018.06.01 22:50 | buy | 4439 | 0.01 | 1.51121 | 0.00000 | 0.00000 | |
13178 | 2018.06.01 22:50 | modify | 4439 | 0.01 | 1.51121 | 1.50461 | 1.52321 | |
13179 | 2018.06.01 23:38 | close | 4439 | 0.01 | 1.51249 | 1.50461 | 1.52321 | 0.97 | 1688.81 |
13180 | 2018.06.05 21:00 | sell | 4440 | 0.01 | 1.52124 | 0.00000 | 0.00000 | |
13181 | 2018.06.05 21:00 | modify | 4440 | 0.01 | 1.52124 | 1.52784 | 1.50924 | |
13182 | 2018.06.05 21:20 | buy | 4441 | 0.01 | 1.52039 | 0.00000 | 0.00000 | |
13183 | 2018.06.05 21:20 | modify | 4441 | 0.01 | 1.52039 | 1.51379 | 1.53239 | |
13184 | 2018.06.05 21:20 | close | 4441 | 0.01 | 1.52050 | 1.51379 | 1.53239 | 0.08 | 1688.89 |
13185 | 2018.06.05 21:25 | buy | 4442 | 0.01 | 1.51990 | 0.00000 | 0.00000 | |
13186 | 2018.06.05 21:25 | modify | 4442 | 0.01 | 1.51990 | 1.51330 | 1.53190 | |
13187 | 2018.06.05 22:39 | close | 4442 | 0.01 | 1.52047 | 1.51330 | 1.53190 | 0.43 | 1689.32 |
13188 | 2018.06.05 23:54 | close | 4440 | 0.01 | 1.51923 | 1.52784 | 1.50924 | 1.52 | 1690.84 |
13189 | 2018.06.06 21:00 | sell | 4443 | 0.01 | 1.52282 | 0.00000 | 0.00000 | |
13190 | 2018.06.06 21:00 | modify | 4443 | 0.01 | 1.52282 | 1.52942 | 1.51082 | |
13191 | 2018.06.07 09:47 | s/l | 4443 | 0.01 | 1.52942 | 1.52942 | 1.51082 | -5.00 | 1685.84 |
13192 | 2018.06.07 21:30 | buy | 4444 | 0.01 | 1.53248 | 0.00000 | 0.00000 | |
13193 | 2018.06.07 21:30 | modify | 4444 | 0.01 | 1.53248 | 1.52588 | 1.54448 | |
13194 | 2018.06.08 03:02 | close | 4444 | 0.01 | 1.53154 | 1.52588 | 1.54448 | -0.71 | 1685.14 |
13195 | 2018.06.08 21:00 | buy | 4445 | 0.01 | 1.52360 | 0.00000 | 0.00000 | |
13196 | 2018.06.08 21:00 | modify | 4445 | 0.01 | 1.52360 | 1.51700 | 1.53560 | |
13197 | 2018.06.11 00:01 | close | 4445 | 0.01 | 1.52968 | 1.51700 | 1.53560 | 4.59 | 1689.73 |
13198 | 2018.06.11 21:00 | buy | 4446 | 0.01 | 1.52966 | 0.00000 | 0.00000 | |
13199 | 2018.06.11 21:00 | modify | 4446 | 0.01 | 1.52966 | 1.52306 | 1.54166 | |
13200 | 2018.06.12 08:11 | close | 4446 | 0.01 | 1.52931 | 1.52306 | 1.54166 | -0.27 | 1689.46 |
13201 | 2018.06.12 21:00 | buy | 4447 | 0.01 | 1.52922 | 0.00000 | 0.00000 | |
13202 | 2018.06.12 21:00 | modify | 4447 | 0.01 | 1.52922 | 1.52262 | 1.54122 | |
13203 | 2018.06.13 03:40 | close | 4447 | 0.01 | 1.52956 | 1.52262 | 1.54122 | 0.26 | 1689.72 |
13204 | 2018.06.13 21:00 | buy | 4448 | 0.01 | 1.52751 | 0.00000 | 0.00000 | |
13205 | 2018.06.13 21:00 | modify | 4448 | 0.01 | 1.52751 | 1.52091 | 1.53951 | |
13206 | 2018.06.13 21:00 | close | 4448 | 0.01 | 1.52929 | 1.52091 | 1.53951 | 1.35 | 1691.07 |
13207 | 2018.06.13 21:30 | sell | 4449 | 0.01 | 1.53032 | 0.00000 | 0.00000 | |
13208 | 2018.06.13 21:30 | modify | 4449 | 0.01 | 1.53032 | 1.53692 | 1.51832 | |
13209 | 2018.06.14 12:04 | close | 4449 | 0.01 | 1.53192 | 1.53692 | 1.51832 | -1.23 | 1689.84 |
13210 | 2018.06.14 21:05 | buy | 4450 | 0.01 | 1.51900 | 0.00000 | 0.00000 | |
13211 | 2018.06.14 21:05 | modify | 4450 | 0.01 | 1.51900 | 1.51240 | 1.53100 | |
13212 | 2018.06.15 04:19 | close | 4450 | 0.01 | 1.51779 | 1.51240 | 1.53100 | -0.91 | 1688.93 |
13213 | 2018.06.15 21:00 | sell | 4451 | 0.01 | 1.53071 | 0.00000 | 0.00000 | |
13214 | 2018.06.15 21:00 | modify | 4451 | 0.01 | 1.53071 | 1.53731 | 1.51871 | |
13215 | 2018.06.15 21:30 | buy | 4452 | 0.01 | 1.52985 | 0.00000 | 0.00000 | |
13216 | 2018.06.15 21:30 | modify | 4452 | 0.01 | 1.52985 | 1.52325 | 1.54185 | |
13217 | 2018.06.15 22:01 | close | 4452 | 0.01 | 1.53026 | 1.52325 | 1.54185 | 0.31 | 1689.24 |
13218 | 2018.06.18 00:01 | close | 4451 | 0.01 | 1.52741 | 1.53731 | 1.51871 | 2.48 | 1691.73 |
13219 | 2018.06.18 21:00 | sell | 4453 | 0.01 | 1.53438 | 0.00000 | 0.00000 | |
13220 | 2018.06.18 21:00 | modify | 4453 | 0.01 | 1.53438 | 1.54098 | 1.52238 | |
13221 | 2018.06.18 22:50 | buy | 4454 | 0.01 | 1.53399 | 0.00000 | 0.00000 | |
13222 | 2018.06.18 22:50 | modify | 4454 | 0.01 | 1.53399 | 1.52739 | 1.54599 | |
13223 | 2018.06.18 22:57 | close | 4453 | 0.01 | 1.53329 | 1.54098 | 1.52238 | 0.82 | 1692.55 |
13224 | 2018.06.19 01:35 | close | 4454 | 0.01 | 1.53446 | 1.52739 | 1.54599 | 0.35 | 1692.90 |
13225 | 2018.06.19 21:00 | sell | 4455 | 0.01 | 1.53698 | 0.00000 | 0.00000 | |
13226 | 2018.06.19 21:00 | modify | 4455 | 0.01 | 1.53698 | 1.54358 | 1.52498 | |
13227 | 2018.06.20 03:07 | close | 4455 | 0.01 | 1.53788 | 1.54358 | 1.52498 | -0.69 | 1692.21 |
13228 | 2018.06.20 21:00 | sell | 4456 | 0.01 | 1.54156 | 0.00000 | 0.00000 | |
13229 | 2018.06.20 21:00 | modify | 4456 | 0.01 | 1.54156 | 1.54816 | 1.52956 | |
13230 | 2018.06.20 23:58 | close | 4456 | 0.01 | 1.54090 | 1.54816 | 1.52956 | 0.50 | 1692.71 |
13231 | 2018.06.21 21:00 | sell | 4457 | 0.01 | 1.54545 | 0.00000 | 0.00000 | |
13232 | 2018.06.21 21:00 | modify | 4457 | 0.01 | 1.54545 | 1.55205 | 1.53345 | |
13233 | 2018.06.21 22:55 | buy | 4458 | 0.01 | 1.54491 | 0.00000 | 0.00000 | |
13234 | 2018.06.21 22:55 | modify | 4458 | 0.01 | 1.54491 | 1.53831 | 1.55691 | |
13235 | 2018.06.21 23:25 | close | 4457 | 0.01 | 1.54399 | 1.55205 | 1.53345 | 1.11 | 1693.82 |
13236 | 2018.06.21 23:47 | close | 4458 | 0.01 | 1.54535 | 1.53831 | 1.55691 | 0.33 | 1694.15 |
13237 | 2018.06.22 21:00 | buy | 4459 | 0.01 | 1.54892 | 0.00000 | 0.00000 | |
13238 | 2018.06.22 21:00 | modify | 4459 | 0.01 | 1.54892 | 1.54232 | 1.56092 | |
13239 | 2018.06.25 01:11 | close | 4459 | 0.01 | 1.54860 | 1.54232 | 1.56092 | -0.24 | 1693.92 |
13240 | 2018.06.25 21:00 | buy | 4460 | 0.01 | 1.55570 | 0.00000 | 0.00000 | |
13241 | 2018.06.25 21:00 | modify | 4460 | 0.01 | 1.55570 | 1.54910 | 1.56770 | |
13242 | 2018.06.25 21:05 | close | 4460 | 0.01 | 1.55605 | 1.54910 | 1.56770 | 0.27 | 1694.19 |
13243 | 2018.06.25 21:10 | sell | 4461 | 0.01 | 1.55646 | 0.00000 | 0.00000 | |
13244 | 2018.06.25 21:10 | modify | 4461 | 0.01 | 1.55646 | 1.56306 | 1.54446 | |
13245 | 2018.06.25 22:40 | buy | 4462 | 0.01 | 1.55627 | 0.00000 | 0.00000 | |
13246 | 2018.06.25 22:40 | modify | 4462 | 0.01 | 1.55627 | 1.54967 | 1.56827 | |
13247 | 2018.06.25 22:46 | close | 4462 | 0.01 | 1.55677 | 1.54967 | 1.56827 | 0.38 | 1694.57 |
13248 | 2018.06.25 23:16 | close | 4461 | 0.01 | 1.55543 | 1.56306 | 1.54446 | 0.77 | 1695.34 |
13249 | 2018.06.26 21:00 | buy | 4463 | 0.01 | 1.54974 | 0.00000 | 0.00000 | |
13250 | 2018.06.26 21:00 | modify | 4463 | 0.01 | 1.54974 | 1.54314 | 1.56174 | |
13251 | 2018.06.27 03:25 | close | 4463 | 0.01 | 1.55019 | 1.54314 | 1.56174 | 0.34 | 1695.68 |
13252 | 2018.06.27 21:00 | buy | 4464 | 0.01 | 1.53964 | 0.00000 | 0.00000 | |
13253 | 2018.06.27 21:00 | modify | 4464 | 0.01 | 1.53964 | 1.53304 | 1.55164 | |
13254 | 2018.06.27 22:07 | close | 4464 | 0.01 | 1.54151 | 1.53304 | 1.55164 | 1.41 | 1697.09 |
13255 | 2018.06.27 22:15 | sell | 4465 | 0.01 | 1.54392 | 0.00000 | 0.00000 | |
13256 | 2018.06.27 22:15 | modify | 4465 | 0.01 | 1.54392 | 1.55052 | 1.53192 | |
13257 | 2018.06.27 23:37 | close | 4465 | 0.01 | 1.54199 | 1.55052 | 1.53192 | 1.46 | 1698.55 |
13258 | 2018.06.28 21:20 | buy | 4466 | 0.01 | 1.53404 | 0.00000 | 0.00000 | |
13259 | 2018.06.28 21:20 | modify | 4466 | 0.01 | 1.53404 | 1.52744 | 1.54604 | |
13260 | 2018.06.29 03:14 | close | 4466 | 0.01 | 1.53374 | 1.52744 | 1.54604 | -0.23 | 1698.32 |
13261 | 2018.06.29 22:00 | buy | 4467 | 0.01 | 1.53397 | 0.00000 | 0.00000 | |
13262 | 2018.06.29 22:00 | modify | 4467 | 0.01 | 1.53397 | 1.52737 | 1.54597 | |
13263 | 2018.07.02 00:03 | close | 4467 | 0.01 | 1.53589 | 1.52737 | 1.54597 | 1.45 | 1699.77 |
13264 | 2018.07.02 21:20 | buy | 4468 | 0.01 | 1.53247 | 0.00000 | 0.00000 | |
13265 | 2018.07.02 21:20 | modify | 4468 | 0.01 | 1.53247 | 1.52587 | 1.54447 | |
13266 | 2018.07.02 22:03 | close | 4468 | 0.01 | 1.53339 | 1.52587 | 1.54447 | 0.69 | 1700.46 |
13267 | 2018.07.03 21:20 | buy | 4469 | 0.01 | 1.53225 | 0.00000 | 0.00000 | |
13268 | 2018.07.03 21:20 | modify | 4469 | 0.01 | 1.53225 | 1.52565 | 1.54425 | |
13269 | 2018.07.04 08:07 | close | 4469 | 0.01 | 1.53225 | 1.52565 | 1.54425 | 0.00 | 1700.46 |
13270 | 2018.07.04 21:00 | sell | 4470 | 0.01 | 1.53254 | 0.00000 | 0.00000 | |
13271 | 2018.07.04 21:00 | modify | 4470 | 0.01 | 1.53254 | 1.53914 | 1.52054 | |
13272 | 2018.07.04 23:00 | buy | 4471 | 0.01 | 1.53176 | 0.00000 | 0.00000 | |
13273 | 2018.07.04 23:00 | modify | 4471 | 0.01 | 1.53176 | 1.52516 | 1.54376 | |
13274 | 2018.07.04 23:01 | close | 4470 | 0.01 | 1.53149 | 1.53914 | 1.52054 | 0.79 | 1701.25 |
13275 | 2018.07.05 01:27 | close | 4471 | 0.01 | 1.53244 | 1.52516 | 1.54376 | 0.52 | 1701.77 |
13276 | 2018.07.09 21:00 | sell | 4472 | 0.01 | 1.54047 | 0.00000 | 0.00000 | |
13277 | 2018.07.09 21:00 | modify | 4472 | 0.01 | 1.54047 | 1.54707 | 1.52847 | |
13278 | 2018.07.10 04:55 | close | 4472 | 0.01 | 1.54049 | 1.54707 | 1.52847 | -0.03 | 1701.75 |
13279 | 2018.07.10 21:00 | sell | 4473 | 0.01 | 1.54086 | 0.00000 | 0.00000 | |
13280 | 2018.07.10 21:00 | modify | 4473 | 0.01 | 1.54086 | 1.54746 | 1.52886 | |
13281 | 2018.07.10 23:47 | close | 4473 | 0.01 | 1.53974 | 1.54746 | 1.52886 | 0.85 | 1702.60 |
13282 | 2018.07.11 21:00 | sell | 4474 | 0.01 | 1.54055 | 0.00000 | 0.00000 | |
13283 | 2018.07.11 21:00 | modify | 4474 | 0.01 | 1.54055 | 1.54715 | 1.52855 | |
13284 | 2018.07.12 05:58 | close | 4474 | 0.01 | 1.54155 | 1.54715 | 1.52855 | -0.78 | 1701.82 |
13285 | 2018.07.12 21:10 | buy | 4475 | 0.01 | 1.53669 | 0.00000 | 0.00000 | |
13286 | 2018.07.12 21:10 | modify | 4475 | 0.01 | 1.53669 | 1.53009 | 1.54869 | |
13287 | 2018.07.13 12:57 | close | 4475 | 0.01 | 1.53436 | 1.53009 | 1.54869 | -1.76 | 1700.06 |
13288 | 2018.07.13 21:20 | sell | 4476 | 0.01 | 1.53716 | 0.00000 | 0.00000 | |
13289 | 2018.07.13 21:20 | modify | 4476 | 0.01 | 1.53716 | 1.54376 | 1.52516 | |
13290 | 2018.07.16 02:48 | close | 4476 | 0.01 | 1.53639 | 1.54376 | 1.52516 | 0.57 | 1700.64 |
13291 | 2018.07.16 21:00 | sell | 4477 | 0.01 | 1.53931 | 0.00000 | 0.00000 | |
13292 | 2018.07.16 21:00 | modify | 4477 | 0.01 | 1.53931 | 1.54591 | 1.52731 | |
13293 | 2018.07.16 23:42 | close | 4477 | 0.01 | 1.53828 | 1.54591 | 1.52731 | 0.78 | 1701.42 |
13294 | 2018.07.17 21:00 | buy | 4478 | 0.01 | 1.53910 | 0.00000 | 0.00000 | |
13295 | 2018.07.17 21:00 | modify | 4478 | 0.01 | 1.53910 | 1.53250 | 1.55110 | |
13296 | 2018.07.18 03:01 | close | 4478 | 0.01 | 1.53905 | 1.53250 | 1.55110 | -0.04 | 1701.38 |
13297 | 2018.07.18 21:00 | buy | 4479 | 0.01 | 1.53451 | 0.00000 | 0.00000 | |
13298 | 2018.07.18 21:00 | modify | 4479 | 0.01 | 1.53451 | 1.52791 | 1.54651 | |
13299 | 2018.07.19 03:54 | close | 4479 | 0.01 | 1.53416 | 1.52791 | 1.54651 | -0.26 | 1701.12 |
13300 | 2018.07.19 21:00 | sell | 4480 | 0.01 | 1.54433 | 0.00000 | 0.00000 | |
13301 | 2018.07.19 21:00 | modify | 4480 | 0.01 | 1.54433 | 1.55093 | 1.53233 | |
13302 | 2018.07.20 09:33 | close | 4480 | 0.01 | 1.54495 | 1.55093 | 1.53233 | -0.48 | 1700.65 |
13303 | 2018.07.20 22:05 | buy | 4481 | 0.01 | 1.53914 | 0.00000 | 0.00000 | |
13304 | 2018.07.20 22:05 | modify | 4481 | 0.01 | 1.53914 | 1.53254 | 1.55114 | |
13305 | 2018.07.20 23:57 | close | 4481 | 0.01 | 1.54006 | 1.53254 | 1.55114 | 0.70 | 1701.35 |
13306 | 2018.07.24 21:10 | buy | 4482 | 0.01 | 1.53705 | 0.00000 | 0.00000 | |
13307 | 2018.07.24 21:10 | modify | 4482 | 0.01 | 1.53705 | 1.53045 | 1.54905 | |
13308 | 2018.07.25 06:54 | close | 4482 | 0.01 | 1.53755 | 1.53045 | 1.54905 | 0.38 | 1701.73 |
13309 | 2018.07.25 21:00 | buy | 4483 | 0.01 | 1.52673 | 0.00000 | 0.00000 | |
13310 | 2018.07.25 21:00 | modify | 4483 | 0.01 | 1.52673 | 1.52013 | 1.53873 | |
13311 | 2018.07.25 22:57 | close | 4483 | 0.01 | 1.52941 | 1.52013 | 1.53873 | 2.03 | 1703.76 |
13312 | 2018.07.26 21:00 | buy | 4484 | 0.01 | 1.52238 | 0.00000 | 0.00000 | |
13313 | 2018.07.26 21:00 | modify | 4484 | 0.01 | 1.52238 | 1.51578 | 1.53438 | |
13314 | 2018.07.27 15:50 | close | 4484 | 0.01 | 1.52018 | 1.51578 | 1.53438 | -1.66 | 1702.10 |
13315 | 2018.07.27 21:55 | sell | 4485 | 0.01 | 1.52310 | 0.00000 | 0.00000 | |
13316 | 2018.07.27 21:55 | modify | 4485 | 0.01 | 1.52310 | 1.52970 | 1.51110 | |
13317 | 2018.07.27 23:57 | close | 4485 | 0.01 | 1.52197 | 1.52970 | 1.51110 | 0.85 | 1702.95 |
13318 | 2018.07.31 21:00 | buy | 4486 | 0.01 | 1.52085 | 0.00000 | 0.00000 | |
13319 | 2018.07.31 21:00 | modify | 4486 | 0.01 | 1.52085 | 1.51425 | 1.53285 | |
13320 | 2018.08.01 02:16 | close | 4486 | 0.01 | 1.52190 | 1.51425 | 1.53285 | 0.79 | 1703.74 |
13321 | 2018.08.01 21:00 | buy | 4487 | 0.01 | 1.51607 | 0.00000 | 0.00000 | |
13322 | 2018.08.01 21:00 | modify | 4487 | 0.01 | 1.51607 | 1.50947 | 1.52807 | |
13323 | 2018.08.02 00:00 | close | 4487 | 0.01 | 1.51687 | 1.50947 | 1.52807 | 0.60 | 1704.35 |
13324 | 2018.08.02 21:40 | buy | 4488 | 0.01 | 1.50846 | 0.00000 | 0.00000 | |
13325 | 2018.08.02 21:40 | modify | 4488 | 0.01 | 1.50846 | 1.50186 | 1.52046 | |
13326 | 2018.08.03 09:06 | close | 4488 | 0.01 | 1.50887 | 1.50186 | 1.52046 | 0.31 | 1704.66 |
13327 | 2018.08.03 21:35 | buy | 4489 | 0.01 | 1.50305 | 0.00000 | 0.00000 | |
13328 | 2018.08.03 21:35 | modify | 4489 | 0.01 | 1.50305 | 1.49645 | 1.51505 | |
13329 | 2018.08.06 01:10 | close | 4489 | 0.01 | 1.50369 | 1.49645 | 1.51505 | 0.48 | 1705.14 |
13330 | 2018.08.06 21:00 | buy | 4490 | 0.01 | 1.50221 | 0.00000 | 0.00000 | |
13331 | 2018.08.06 21:00 | modify | 4490 | 0.01 | 1.50221 | 1.49561 | 1.51421 | |
13332 | 2018.08.07 03:22 | close | 4490 | 0.01 | 1.50310 | 1.49561 | 1.51421 | 0.68 | 1705.82 |
13333 | 2018.08.07 21:00 | sell | 4491 | 0.01 | 1.51300 | 0.00000 | 0.00000 | |
13334 | 2018.08.07 21:00 | modify | 4491 | 0.01 | 1.51300 | 1.51960 | 1.50100 | |
13335 | 2018.08.08 11:02 | close | 4491 | 0.01 | 1.51635 | 1.51960 | 1.50100 | -2.54 | 1703.28 |
13336 | 2018.08.08 21:00 | buy | 4492 | 0.01 | 1.51026 | 0.00000 | 0.00000 | |
13337 | 2018.08.08 21:00 | modify | 4492 | 0.01 | 1.51026 | 1.50366 | 1.52226 | |
13338 | 2018.08.09 12:32 | close | 4492 | 0.01 | 1.50979 | 1.50366 | 1.52226 | -0.36 | 1702.93 |
13339 | 2018.08.09 21:15 | buy | 4493 | 0.01 | 1.50768 | 0.00000 | 0.00000 | |
13340 | 2018.08.09 21:15 | modify | 4493 | 0.01 | 1.50768 | 1.50108 | 1.51968 | |
13341 | 2018.08.10 03:54 | close | 4493 | 0.01 | 1.50464 | 1.50108 | 1.51968 | -2.30 | 1700.63 |
13342 | 2018.08.10 21:00 | sell | 4494 | 0.01 | 1.49820 | 0.00000 | 0.00000 | |
13343 | 2018.08.10 21:00 | modify | 4494 | 0.01 | 1.49820 | 1.50480 | 1.48620 | |
13344 | 2018.08.10 21:57 | close | 4494 | 0.01 | 1.49732 | 1.50480 | 1.48620 | 0.67 | 1701.30 |
13345 | 2018.08.10 22:25 | sell | 4495 | 0.01 | 1.49865 | 0.00000 | 0.00000 | |
13346 | 2018.08.10 22:25 | modify | 4495 | 0.01 | 1.49865 | 1.50525 | 1.48665 | |
13347 | 2018.08.10 22:41 | close | 4495 | 0.01 | 1.49734 | 1.50525 | 1.48665 | 0.99 | 1702.29 |
13348 | 2018.08.10 22:45 | buy | 4496 | 0.01 | 1.49676 | 0.00000 | 0.00000 | |
13349 | 2018.08.10 22:45 | modify | 4496 | 0.01 | 1.49676 | 1.49016 | 1.50876 | |
13350 | 2018.08.10 23:32 | close | 4496 | 0.01 | 1.49791 | 1.49016 | 1.50876 | 0.87 | 1703.16 |
13351 | 2018.08.13 21:05 | buy | 4497 | 0.01 | 1.49705 | 0.00000 | 0.00000 | |
13352 | 2018.08.13 21:05 | modify | 4497 | 0.01 | 1.49705 | 1.49045 | 1.50905 | |
13353 | 2018.08.13 23:45 | close | 4497 | 0.01 | 1.49785 | 1.49045 | 1.50905 | 0.61 | 1703.77 |
13354 | 2018.08.14 21:00 | buy | 4498 | 0.01 | 1.48473 | 0.00000 | 0.00000 | |
13355 | 2018.08.14 21:00 | modify | 4498 | 0.01 | 1.48473 | 1.47813 | 1.49673 | |
13356 | 2018.08.15 08:52 | close | 4498 | 0.01 | 1.48128 | 1.47813 | 1.49673 | -2.60 | 1701.17 |
13357 | 2018.08.15 21:00 | sell | 4499 | 0.01 | 1.49073 | 0.00000 | 0.00000 | |
13358 | 2018.08.15 21:00 | modify | 4499 | 0.01 | 1.49073 | 1.49733 | 1.47873 | |
13359 | 2018.08.16 09:51 | close | 4499 | 0.01 | 1.49277 | 1.49733 | 1.47873 | -1.56 | 1699.61 |
13360 | 2018.08.16 21:10 | buy | 4500 | 0.01 | 1.49491 | 0.00000 | 0.00000 | |
13361 | 2018.08.16 21:10 | modify | 4500 | 0.01 | 1.49491 | 1.48831 | 1.50691 | |
13362 | 2018.08.16 22:54 | close | 4500 | 0.01 | 1.49614 | 1.48831 | 1.50691 | 0.93 | 1700.54 |
13363 | 2018.08.16 23:00 | sell | 4501 | 0.01 | 1.49671 | 0.00000 | 0.00000 | |
13364 | 2018.08.16 23:00 | modify | 4501 | 0.01 | 1.49671 | 1.50331 | 1.48471 | |
13365 | 2018.08.17 05:30 | close | 4501 | 0.01 | 1.49607 | 1.50331 | 1.48471 | 0.47 | 1701.02 |
13366 | 2018.08.17 21:25 | buy | 4502 | 0.01 | 1.49250 | 0.00000 | 0.00000 | |
13367 | 2018.08.17 21:25 | modify | 4502 | 0.01 | 1.49250 | 1.48590 | 1.50450 | |
13368 | 2018.08.17 21:43 | close | 4502 | 0.01 | 1.49390 | 1.48590 | 1.50450 | 1.05 | 1702.07 |
13369 | 2018.08.20 21:00 | sell | 4503 | 0.01 | 1.49647 | 0.00000 | 0.00000 | |
13370 | 2018.08.20 21:00 | modify | 4503 | 0.01 | 1.49647 | 1.50307 | 1.48447 | |
13371 | 2018.08.21 03:33 | s/l | 4503 | 0.01 | 1.50307 | 1.50307 | 1.48447 | -5.00 | 1697.07 |
13372 | 2018.08.21 21:00 | sell | 4504 | 0.01 | 1.50984 | 0.00000 | 0.00000 | |
13373 | 2018.08.21 21:00 | modify | 4504 | 0.01 | 1.50984 | 1.51644 | 1.49784 | |
13374 | 2018.08.22 05:13 | close | 4504 | 0.01 | 1.50835 | 1.51644 | 1.49784 | 1.12 | 1698.20 |
13375 | 2018.08.22 21:15 | buy | 4505 | 0.01 | 1.50802 | 0.00000 | 0.00000 | |
13376 | 2018.08.22 21:15 | modify | 4505 | 0.01 | 1.50802 | 1.50142 | 1.52002 | |
13377 | 2018.08.23 04:57 | close | 4505 | 0.01 | 1.50725 | 1.50142 | 1.52002 | -0.58 | 1697.62 |
13378 | 2018.08.23 21:45 | sell | 4506 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
13379 | 2018.08.23 21:45 | modify | 4506 | 0.01 | 1.51020 | 1.51680 | 1.49820 | |
13380 | 2018.08.24 00:59 | close | 4506 | 0.01 | 1.50911 | 1.51680 | 1.49820 | 0.81 | 1698.44 |
13381 | 2018.08.27 21:45 | buy | 4507 | 0.01 | 1.51425 | 0.00000 | 0.00000 | |
13382 | 2018.08.27 21:45 | modify | 4507 | 0.01 | 1.51425 | 1.50765 | 1.52625 | |
13383 | 2018.08.28 03:40 | close | 4507 | 0.01 | 1.51470 | 1.50765 | 1.52625 | 0.34 | 1698.78 |
13384 | 2018.08.28 21:30 | buy | 4508 | 0.01 | 1.51238 | 0.00000 | 0.00000 | |
13385 | 2018.08.28 21:30 | modify | 4508 | 0.01 | 1.51238 | 1.50578 | 1.52438 | |
13386 | 2018.08.29 13:23 | close | 4508 | 0.01 | 1.50949 | 1.50578 | 1.52438 | -2.19 | 1696.59 |
13387 | 2018.08.29 21:25 | buy | 4509 | 0.01 | 1.51145 | 0.00000 | 0.00000 | |
13388 | 2018.08.29 21:25 | modify | 4509 | 0.01 | 1.51145 | 1.50485 | 1.52345 | |
13389 | 2018.08.30 03:29 | close | 4509 | 0.01 | 1.51175 | 1.50485 | 1.52345 | 0.22 | 1696.81 |
13390 | 2018.08.30 21:10 | sell | 4510 | 0.01 | 1.51408 | 0.00000 | 0.00000 | |
13391 | 2018.08.30 21:10 | modify | 4510 | 0.01 | 1.51408 | 1.52068 | 1.50208 | |
13392 | 2018.08.30 23:52 | close | 4510 | 0.01 | 1.51349 | 1.52068 | 1.50208 | 0.44 | 1697.25 |
13393 | 2018.08.31 21:00 | buy | 4511 | 0.01 | 1.51411 | 0.00000 | 0.00000 | |
13394 | 2018.08.31 21:00 | modify | 4511 | 0.01 | 1.51411 | 1.50751 | 1.52611 | |
13395 | 2018.08.31 22:21 | close | 4511 | 0.01 | 1.51565 | 1.50751 | 1.52611 | 1.16 | 1698.41 |
13396 | 2018.08.31 22:25 | sell | 4512 | 0.01 | 1.51683 | 0.00000 | 0.00000 | |
13397 | 2018.08.31 22:25 | modify | 4512 | 0.01 | 1.51683 | 1.52343 | 1.50483 | |
13398 | 2018.08.31 22:34 | close | 4512 | 0.01 | 1.51527 | 1.52343 | 1.50483 | 1.18 | 1699.59 |
13399 | 2018.09.03 21:00 | sell | 4513 | 0.01 | 1.52147 | 0.00000 | 0.00000 | |
13400 | 2018.09.03 21:00 | modify | 4513 | 0.01 | 1.52147 | 1.52807 | 1.50947 | |
13401 | 2018.09.04 04:09 | close | 4513 | 0.01 | 1.52045 | 1.52807 | 1.50947 | 0.76 | 1700.36 |
13402 | 2018.09.04 21:10 | sell | 4514 | 0.01 | 1.52536 | 0.00000 | 0.00000 | |
13403 | 2018.09.04 21:10 | modify | 4514 | 0.01 | 1.52536 | 1.53196 | 1.51336 | |
13404 | 2018.09.05 09:22 | close | 4514 | 0.01 | 1.52700 | 1.53196 | 1.51336 | -1.25 | 1699.11 |
13405 | 2018.09.05 21:00 | sell | 4515 | 0.01 | 1.53285 | 0.00000 | 0.00000 | |
13406 | 2018.09.05 21:00 | modify | 4515 | 0.01 | 1.53285 | 1.53945 | 1.52085 | |
13407 | 2018.09.06 06:45 | close | 4515 | 0.01 | 1.53282 | 1.53945 | 1.52085 | 0.01 | 1699.12 |
13408 | 2018.09.06 21:00 | buy | 4516 | 0.01 | 1.53366 | 0.00000 | 0.00000 | |
13409 | 2018.09.06 21:00 | modify | 4516 | 0.01 | 1.53366 | 1.52706 | 1.54566 | |
13410 | 2018.09.06 21:33 | s/l | 4516 | 0.01 | 1.52706 | 1.52706 | 1.54566 | -4.99 | 1694.13 |
13411 | 2018.09.06 21:35 | buy | 4517 | 0.01 | 1.52703 | 0.00000 | 0.00000 | |
13412 | 2018.09.06 21:35 | modify | 4517 | 0.01 | 1.52703 | 1.52043 | 1.53903 | |
13413 | 2018.09.07 03:24 | close | 4517 | 0.01 | 1.52922 | 1.52043 | 1.53903 | 1.65 | 1695.79 |
13414 | 2018.09.07 21:15 | buy | 4518 | 0.01 | 1.52237 | 0.00000 | 0.00000 | |
13415 | 2018.09.07 21:15 | modify | 4518 | 0.01 | 1.52237 | 1.51577 | 1.53437 | |
13416 | 2018.09.10 03:48 | close | 4518 | 0.01 | 1.52296 | 1.51577 | 1.53437 | 0.44 | 1696.23 |
13417 | 2018.09.10 21:00 | buy | 4519 | 0.01 | 1.52566 | 0.00000 | 0.00000 | |
13418 | 2018.09.10 21:00 | modify | 4519 | 0.01 | 1.52566 | 1.51906 | 1.53766 | |
13419 | 2018.09.11 08:48 | close | 4519 | 0.01 | 1.52550 | 1.51906 | 1.53766 | -0.12 | 1696.11 |
13420 | 2018.09.11 22:30 | buy | 4520 | 0.01 | 1.52055 | 0.00000 | 0.00000 | |
13421 | 2018.09.11 22:30 | modify | 4520 | 0.01 | 1.52055 | 1.51395 | 1.53255 | |
13422 | 2018.09.11 23:35 | s/l | 4520 | 0.01 | 1.51395 | 1.51395 | 1.53255 | -4.99 | 1691.12 |
13423 | 2018.09.12 22:00 | buy | 4521 | 0.01 | 1.51066 | 0.00000 | 0.00000 | |
13424 | 2018.09.12 22:00 | modify | 4521 | 0.01 | 1.51066 | 1.50406 | 1.52266 | |
13425 | 2018.09.12 23:01 | close | 4521 | 0.01 | 1.51198 | 1.50406 | 1.52266 | 1.00 | 1692.12 |
13426 | 2018.09.13 21:00 | sell | 4522 | 0.01 | 1.51894 | 0.00000 | 0.00000 | |
13427 | 2018.09.13 21:00 | modify | 4522 | 0.01 | 1.51894 | 1.52554 | 1.50694 | |
13428 | 2018.09.14 05:45 | close | 4522 | 0.01 | 1.51901 | 1.52554 | 1.50694 | -0.06 | 1692.06 |
13429 | 2018.09.14 21:00 | buy | 4523 | 0.01 | 1.51736 | 0.00000 | 0.00000 | |
13430 | 2018.09.14 21:00 | modify | 4523 | 0.01 | 1.51736 | 1.51076 | 1.52936 | |
13431 | 2018.09.17 00:57 | close | 4523 | 0.01 | 1.51680 | 1.51076 | 1.52936 | -0.42 | 1691.64 |
13432 | 2018.09.17 21:35 | sell | 4524 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
13433 | 2018.09.17 21:35 | modify | 4524 | 0.01 | 1.52210 | 1.52870 | 1.51010 | |
13434 | 2018.09.18 09:45 | close | 4524 | 0.01 | 1.52412 | 1.52870 | 1.51010 | -1.54 | 1690.11 |
13435 | 2018.09.18 21:00 | buy | 4525 | 0.01 | 1.51515 | 0.00000 | 0.00000 | |
13436 | 2018.09.18 21:00 | modify | 4525 | 0.01 | 1.51515 | 1.50855 | 1.52715 | |
13437 | 2018.09.19 10:14 | close | 4525 | 0.01 | 1.51412 | 1.50855 | 1.52715 | -0.78 | 1689.33 |
13438 | 2018.09.19 21:00 | buy | 4526 | 0.01 | 1.50975 | 0.00000 | 0.00000 | |
13439 | 2018.09.19 21:00 | modify | 4526 | 0.01 | 1.50975 | 1.50315 | 1.52175 | |
13440 | 2018.09.20 03:51 | close | 4526 | 0.01 | 1.50906 | 1.50315 | 1.52175 | -0.52 | 1688.81 |
13441 | 2018.09.20 21:00 | sell | 4527 | 0.01 | 1.51871 | 0.00000 | 0.00000 | |
13442 | 2018.09.20 21:00 | modify | 4527 | 0.01 | 1.51871 | 1.52531 | 1.50671 | |
13443 | 2018.09.21 08:01 | close | 4527 | 0.01 | 1.51991 | 1.52531 | 1.50671 | -0.92 | 1687.90 |
13444 | 2018.09.24 21:00 | buy | 4528 | 0.01 | 1.52144 | 0.00000 | 0.00000 | |
13445 | 2018.09.24 21:00 | modify | 4528 | 0.01 | 1.52144 | 1.51484 | 1.53344 | |
13446 | 2018.09.25 00:30 | close | 4528 | 0.01 | 1.52221 | 1.51484 | 1.53344 | 0.59 | 1688.49 |
13447 | 2018.09.25 21:00 | buy | 4529 | 0.01 | 1.52309 | 0.00000 | 0.00000 | |
13448 | 2018.09.25 21:00 | modify | 4529 | 0.01 | 1.52309 | 1.51649 | 1.53509 | |
13449 | 2018.09.26 03:16 | close | 4529 | 0.01 | 1.52451 | 1.51649 | 1.53509 | 1.07 | 1689.56 |
13450 | 2018.09.26 21:00 | sell | 4530 | 0.01 | 1.52847 | 0.00000 | 0.00000 | |
13451 | 2018.09.26 21:00 | modify | 4530 | 0.01 | 1.52847 | 1.53507 | 1.51647 | |
13452 | 2018.09.27 08:05 | close | 4530 | 0.01 | 1.53072 | 1.53507 | 1.51647 | -1.72 | 1687.84 |
13453 | 2018.09.27 21:00 | buy | 4531 | 0.01 | 1.51890 | 0.00000 | 0.00000 | |
13454 | 2018.09.27 21:00 | modify | 4531 | 0.01 | 1.51890 | 1.51230 | 1.53090 | |
13455 | 2018.09.28 10:24 | s/l | 4531 | 0.01 | 1.51230 | 1.51230 | 1.53090 | -4.98 | 1682.87 |
13456 | 2018.09.28 21:00 | buy | 4532 | 0.01 | 1.50098 | 0.00000 | 0.00000 | |
13457 | 2018.09.28 21:00 | modify | 4532 | 0.01 | 1.50098 | 1.49438 | 1.51298 | |
13458 | 2018.10.01 00:01 | s/l | 4532 | 0.01 | 1.49438 | 1.49438 | 1.51298 | -4.98 | 1677.89 |
13459 | 2018.10.01 21:30 | buy | 4533 | 0.01 | 1.47986 | 0.00000 | 0.00000 | |
13460 | 2018.10.01 21:30 | modify | 4533 | 0.01 | 1.47986 | 1.47326 | 1.49186 | |
13461 | 2018.10.01 22:51 | close | 4533 | 0.01 | 1.48217 | 1.47326 | 1.49186 | 1.75 | 1679.64 |
13462 | 2018.10.02 21:00 | buy | 4534 | 0.01 | 1.47963 | 0.00000 | 0.00000 | |
13463 | 2018.10.02 21:00 | modify | 4534 | 0.01 | 1.47963 | 1.47303 | 1.49163 | |
13464 | 2018.10.02 22:18 | close | 4534 | 0.01 | 1.48041 | 1.47303 | 1.49163 | 0.59 | 1680.23 |
13465 | 2018.10.02 22:30 | sell | 4535 | 0.01 | 1.48130 | 0.00000 | 0.00000 | |
13466 | 2018.10.02 22:30 | modify | 4535 | 0.01 | 1.48130 | 1.48790 | 1.46930 | |
13467 | 2018.10.03 04:19 | close | 4535 | 0.01 | 1.48024 | 1.48790 | 1.46930 | 0.79 | 1681.02 |
13468 | 2018.10.03 22:20 | sell | 4536 | 0.01 | 1.47954 | 0.00000 | 0.00000 | |
13469 | 2018.10.03 22:20 | modify | 4536 | 0.01 | 1.47954 | 1.48614 | 1.46754 | |
13470 | 2018.10.03 23:39 | close | 4536 | 0.01 | 1.47889 | 1.48614 | 1.46754 | 0.49 | 1681.51 |
13471 | 2018.10.04 21:00 | sell | 4537 | 0.01 | 1.48663 | 0.00000 | 0.00000 | |
13472 | 2018.10.04 21:00 | modify | 4537 | 0.01 | 1.48663 | 1.49323 | 1.47463 | |
13473 | 2018.10.05 08:44 | close | 4537 | 0.01 | 1.48722 | 1.49323 | 1.47463 | -0.46 | 1681.06 |
13474 | 2018.10.05 21:00 | sell | 4538 | 0.01 | 1.49130 | 0.00000 | 0.00000 | |
13475 | 2018.10.05 21:00 | modify | 4538 | 0.01 | 1.49130 | 1.49790 | 1.47930 | |
13476 | 2018.10.08 10:59 | close | 4538 | 0.01 | 1.49258 | 1.49790 | 1.47930 | -0.98 | 1680.08 |
13477 | 2018.10.10 21:00 | sell | 4539 | 0.01 | 1.49995 | 0.00000 | 0.00000 | |
13478 | 2018.10.10 21:00 | modify | 4539 | 0.01 | 1.49995 | 1.50655 | 1.48795 | |
13479 | 2018.10.11 04:30 | s/l | 4539 | 0.01 | 1.50655 | 1.50655 | 1.48795 | -5.00 | 1675.08 |
13480 | 2018.10.11 21:10 | sell | 4540 | 0.01 | 1.50915 | 0.00000 | 0.00000 | |
13481 | 2018.10.11 21:10 | modify | 4540 | 0.01 | 1.50915 | 1.51575 | 1.49715 | |
13482 | 2018.10.12 00:01 | close | 4540 | 0.01 | 1.50886 | 1.51575 | 1.49715 | 0.21 | 1675.30 |
13483 | 2018.10.12 21:00 | sell | 4541 | 0.01 | 1.50740 | 0.00000 | 0.00000 | |
13484 | 2018.10.12 21:00 | modify | 4541 | 0.01 | 1.50740 | 1.51400 | 1.49540 | |
13485 | 2018.10.12 22:52 | close | 4541 | 0.01 | 1.50668 | 1.51400 | 1.49540 | 0.55 | 1675.85 |
13486 | 2018.10.12 22:55 | buy | 4542 | 0.01 | 1.50656 | 0.00000 | 0.00000 | |
13487 | 2018.10.12 22:55 | modify | 4542 | 0.01 | 1.50656 | 1.49996 | 1.51856 | |
13488 | 2018.10.15 03:41 | close | 4542 | 0.01 | 1.50545 | 1.49996 | 1.51856 | -0.84 | 1675.01 |
13489 | 2018.10.16 21:00 | buy | 4543 | 0.01 | 1.49630 | 0.00000 | 0.00000 | |
13490 | 2018.10.16 21:00 | modify | 4543 | 0.01 | 1.49630 | 1.48970 | 1.50830 | |
13491 | 2018.10.16 22:24 | close | 4543 | 0.01 | 1.49859 | 1.48970 | 1.50830 | 1.73 | 1676.74 |
13492 | 2018.10.16 23:00 | sell | 4544 | 0.01 | 1.49911 | 0.00000 | 0.00000 | |
13493 | 2018.10.16 23:00 | modify | 4544 | 0.01 | 1.49911 | 1.50571 | 1.48711 | |
13494 | 2018.10.16 23:22 | close | 4544 | 0.01 | 1.49815 | 1.50571 | 1.48711 | 0.72 | 1677.46 |
13495 | 2018.10.17 21:05 | buy | 4545 | 0.01 | 1.49722 | 0.00000 | 0.00000 | |
13496 | 2018.10.17 21:05 | modify | 4545 | 0.01 | 1.49722 | 1.49062 | 1.50922 | |
13497 | 2018.10.17 21:17 | close | 4545 | 0.01 | 1.49834 | 1.49062 | 1.50922 | 0.85 | 1678.31 |
13498 | 2018.10.17 21:30 | sell | 4546 | 0.01 | 1.49904 | 0.00000 | 0.00000 | |
13499 | 2018.10.17 21:30 | modify | 4546 | 0.01 | 1.49904 | 1.50564 | 1.48704 | |
13500 | 2018.10.17 21:40 | close | 4546 | 0.01 | 1.49746 | 1.50564 | 1.48704 | 1.19 | 1679.50 |
13501 | 2018.10.17 21:55 | buy | 4547 | 0.01 | 1.49679 | 0.00000 | 0.00000 | |
13502 | 2018.10.17 21:55 | modify | 4547 | 0.01 | 1.49679 | 1.49019 | 1.50879 | |
13503 | 2018.10.18 00:07 | close | 4547 | 0.01 | 1.49807 | 1.49019 | 1.50879 | 0.96 | 1680.46 |
13504 | 2018.10.18 21:35 | sell | 4548 | 0.01 | 1.49993 | 0.00000 | 0.00000 | |
13505 | 2018.10.18 21:35 | modify | 4548 | 0.01 | 1.49993 | 1.50653 | 1.48793 | |
13506 | 2018.10.18 22:28 | close | 4548 | 0.01 | 1.49868 | 1.50653 | 1.48793 | 0.94 | 1681.40 |
13507 | 2018.10.18 22:40 | buy | 4549 | 0.01 | 1.49781 | 0.00000 | 0.00000 | |
13508 | 2018.10.18 22:40 | modify | 4549 | 0.01 | 1.49781 | 1.49121 | 1.50981 | |
13509 | 2018.10.19 12:59 | close | 4549 | 0.01 | 1.49544 | 1.49121 | 1.50981 | -1.79 | 1679.62 |
13510 | 2018.10.19 21:00 | sell | 4550 | 0.01 | 1.50908 | 0.00000 | 0.00000 | |
13511 | 2018.10.19 21:00 | modify | 4550 | 0.01 | 1.50908 | 1.51568 | 1.49708 | |
13512 | 2018.10.19 22:30 | buy | 4551 | 0.01 | 1.50869 | 0.00000 | 0.00000 | |
13513 | 2018.10.19 22:30 | modify | 4551 | 0.01 | 1.50869 | 1.50209 | 1.52069 | |
13514 | 2018.10.19 22:30 | close | 4551 | 0.01 | 1.50867 | 1.50209 | 1.52069 | -0.02 | 1679.60 |
13515 | 2018.10.19 22:35 | buy | 4552 | 0.01 | 1.50864 | 0.00000 | 0.00000 | |
13516 | 2018.10.19 22:35 | modify | 4552 | 0.01 | 1.50864 | 1.50204 | 1.52064 | |
13517 | 2018.10.19 22:35 | close | 4552 | 0.01 | 1.50858 | 1.50204 | 1.52064 | -0.04 | 1679.56 |
13518 | 2018.10.19 22:40 | buy | 4553 | 0.01 | 1.50808 | 0.00000 | 0.00000 | |
13519 | 2018.10.19 22:40 | modify | 4553 | 0.01 | 1.50808 | 1.50148 | 1.52008 | |
13520 | 2018.10.19 22:44 | close | 4553 | 0.01 | 1.50844 | 1.50148 | 1.52008 | 0.27 | 1679.83 |
13521 | 2018.10.19 22:45 | buy | 4554 | 0.01 | 1.50851 | 0.00000 | 0.00000 | |
13522 | 2018.10.19 22:45 | modify | 4554 | 0.01 | 1.50851 | 1.50191 | 1.52051 | |
13523 | 2018.10.19 22:45 | close | 4554 | 0.01 | 1.50846 | 1.50191 | 1.52051 | -0.03 | 1679.80 |
13524 | 2018.10.19 22:55 | buy | 4555 | 0.01 | 1.50816 | 0.00000 | 0.00000 | |
13525 | 2018.10.19 22:55 | modify | 4555 | 0.01 | 1.50816 | 1.50156 | 1.52016 | |
13526 | 2018.10.19 22:58 | close | 4555 | 0.01 | 1.50848 | 1.50156 | 1.52016 | 0.24 | 1680.04 |
13527 | 2018.10.22 03:41 | close | 4550 | 0.01 | 1.50775 | 1.51568 | 1.49708 | 1.00 | 1681.04 |
13528 | 2018.10.22 21:55 | buy | 4556 | 0.01 | 1.50270 | 0.00000 | 0.00000 | |
13529 | 2018.10.22 21:55 | modify | 4556 | 0.01 | 1.50270 | 1.49610 | 1.51470 | |
13530 | 2018.10.23 09:28 | close | 4556 | 0.01 | 1.50104 | 1.49610 | 1.51470 | -1.25 | 1679.79 |
13531 | 2018.10.23 21:30 | buy | 4557 | 0.01 | 1.50220 | 0.00000 | 0.00000 | |
13532 | 2018.10.23 21:30 | modify | 4557 | 0.01 | 1.50220 | 1.49560 | 1.51420 | |
13533 | 2018.10.24 10:02 | close | 4557 | 0.01 | 1.50019 | 1.49560 | 1.51420 | -1.52 | 1678.27 |
13534 | 2018.10.24 22:30 | sell | 4558 | 0.01 | 1.48493 | 0.00000 | 0.00000 | |
13535 | 2018.10.24 22:30 | modify | 4558 | 0.01 | 1.48493 | 1.49153 | 1.47293 | |
13536 | 2018.10.25 05:07 | close | 4558 | 0.01 | 1.48566 | 1.49153 | 1.47293 | -0.57 | 1677.71 |
13537 | 2018.10.25 21:00 | buy | 4559 | 0.01 | 1.48555 | 0.00000 | 0.00000 | |
13538 | 2018.10.25 21:00 | modify | 4559 | 0.01 | 1.48555 | 1.47895 | 1.49755 | |
13539 | 2018.10.26 01:03 | close | 4559 | 0.01 | 1.48706 | 1.47895 | 1.49755 | 1.14 | 1678.85 |
13540 | 2018.10.26 21:35 | sell | 4560 | 0.01 | 1.49245 | 0.00000 | 0.00000 | |
13541 | 2018.10.26 21:35 | modify | 4560 | 0.01 | 1.49245 | 1.49905 | 1.48045 | |
13542 | 2018.10.29 06:04 | close | 4560 | 0.01 | 1.49222 | 1.49905 | 1.48045 | 0.16 | 1679.01 |
13543 | 2018.10.29 21:00 | sell | 4561 | 0.01 | 1.49504 | 0.00000 | 0.00000 | |
13544 | 2018.10.29 21:00 | modify | 4561 | 0.01 | 1.49504 | 1.50164 | 1.48304 | |
13545 | 2018.10.29 22:45 | buy | 4562 | 0.01 | 1.49456 | 0.00000 | 0.00000 | |
13546 | 2018.10.29 22:45 | modify | 4562 | 0.01 | 1.49456 | 1.48796 | 1.50656 | |
13547 | 2018.10.29 22:46 | close | 4561 | 0.01 | 1.49403 | 1.50164 | 1.48304 | 0.76 | 1679.77 |
13548 | 2018.10.30 08:01 | close | 4562 | 0.01 | 1.49268 | 1.48796 | 1.50656 | -1.42 | 1678.35 |
13549 | 2018.10.30 21:00 | buy | 4563 | 0.01 | 1.48945 | 0.00000 | 0.00000 | |
13550 | 2018.10.30 21:00 | modify | 4563 | 0.01 | 1.48945 | 1.48285 | 1.50145 | |
13551 | 2018.10.31 02:43 | close | 4563 | 0.01 | 1.48878 | 1.48285 | 1.50145 | -0.51 | 1677.84 |
13552 | 2018.10.31 21:00 | sell | 4564 | 0.01 | 1.48978 | 0.00000 | 0.00000 | |
13553 | 2018.10.31 21:00 | modify | 4564 | 0.01 | 1.48978 | 1.49638 | 1.47778 | |
13554 | 2018.10.31 22:55 | buy | 4565 | 0.01 | 1.48861 | 0.00000 | 0.00000 | |
13555 | 2018.10.31 22:55 | modify | 4565 | 0.01 | 1.48861 | 1.48201 | 1.50061 | |
13556 | 2018.10.31 22:59 | close | 4564 | 0.01 | 1.48823 | 1.49638 | 1.47778 | 1.17 | 1679.01 |
13557 | 2018.11.01 01:29 | close | 4565 | 0.01 | 1.48927 | 1.48201 | 1.50061 | 0.49 | 1679.51 |
13558 | 2018.11.01 23:00 | buy | 4566 | 0.01 | 1.49256 | 0.00000 | 0.00000 | |
13559 | 2018.11.01 23:00 | modify | 4566 | 0.01 | 1.49256 | 1.48596 | 1.50456 | |
13560 | 2018.11.02 02:02 | close | 4566 | 0.01 | 1.49312 | 1.48596 | 1.50456 | 0.42 | 1679.93 |
13561 | 2018.11.02 22:50 | buy | 4567 | 0.01 | 1.49131 | 0.00000 | 0.00000 | |
13562 | 2018.11.02 22:50 | modify | 4567 | 0.01 | 1.49131 | 1.48471 | 1.50331 | |
13563 | 2018.11.05 01:23 | close | 4567 | 0.01 | 1.49303 | 1.48471 | 1.50331 | 1.30 | 1681.23 |
13564 | 2018.11.05 21:00 | sell | 4568 | 0.01 | 1.49647 | 0.00000 | 0.00000 | |
13565 | 2018.11.05 21:00 | modify | 4568 | 0.01 | 1.49647 | 1.50307 | 1.48447 | |
13566 | 2018.11.05 23:00 | buy | 4569 | 0.01 | 1.49486 | 0.00000 | 0.00000 | |
13567 | 2018.11.05 23:00 | modify | 4569 | 0.01 | 1.49486 | 1.48826 | 1.50686 | |
13568 | 2018.11.05 23:05 | close | 4569 | 0.01 | 1.49517 | 1.48826 | 1.50686 | 0.23 | 1681.46 |
13569 | 2018.11.06 06:19 | close | 4568 | 0.01 | 1.49517 | 1.50307 | 1.48447 | 0.97 | 1682.44 |
13570 | 2018.11.07 21:10 | buy | 4570 | 0.01 | 1.50070 | 0.00000 | 0.00000 | |
13571 | 2018.11.07 21:10 | modify | 4570 | 0.01 | 1.50070 | 1.49410 | 1.51270 | |
13572 | 2018.11.08 02:26 | close | 4570 | 0.01 | 1.50018 | 1.49410 | 1.51270 | -0.39 | 1682.05 |
13573 | 2018.11.08 21:00 | buy | 4571 | 0.01 | 1.49221 | 0.00000 | 0.00000 | |
13574 | 2018.11.08 21:00 | modify | 4571 | 0.01 | 1.49221 | 1.48561 | 1.50421 | |
13575 | 2018.11.08 21:48 | close | 4571 | 0.01 | 1.49516 | 1.48561 | 1.50421 | 2.23 | 1684.28 |
13576 | 2018.11.08 21:50 | sell | 4572 | 0.01 | 1.49563 | 0.00000 | 0.00000 | |
13577 | 2018.11.08 21:50 | modify | 4572 | 0.01 | 1.49563 | 1.50223 | 1.48363 | |
13578 | 2018.11.08 22:44 | close | 4572 | 0.01 | 1.49488 | 1.50223 | 1.48363 | 0.56 | 1684.84 |
13579 | 2018.11.09 21:55 | buy | 4573 | 0.01 | 1.49709 | 0.00000 | 0.00000 | |
13580 | 2018.11.09 21:55 | modify | 4573 | 0.01 | 1.49709 | 1.49049 | 1.50909 | |
13581 | 2018.11.12 08:41 | s/l | 4573 | 0.01 | 1.49049 | 1.49049 | 1.50909 | -4.98 | 1679.86 |
13582 | 2018.11.12 21:05 | buy | 4574 | 0.01 | 1.48537 | 0.00000 | 0.00000 | |
13583 | 2018.11.12 21:05 | modify | 4574 | 0.01 | 1.48537 | 1.47877 | 1.49737 | |
13584 | 2018.11.12 21:43 | close | 4574 | 0.01 | 1.48683 | 1.47877 | 1.49737 | 1.10 | 1680.96 |
13585 | 2018.11.12 22:20 | sell | 4575 | 0.01 | 1.48728 | 0.00000 | 0.00000 | |
13586 | 2018.11.12 22:20 | modify | 4575 | 0.01 | 1.48728 | 1.49388 | 1.47528 | |
13587 | 2018.11.12 23:11 | close | 4575 | 0.01 | 1.48634 | 1.49388 | 1.47528 | 0.72 | 1681.68 |
13588 | 2018.11.13 21:20 | sell | 4576 | 0.01 | 1.49309 | 0.00000 | 0.00000 | |
13589 | 2018.11.13 21:20 | modify | 4576 | 0.01 | 1.49309 | 1.49969 | 1.48109 | |
13590 | 2018.11.14 06:43 | close | 4576 | 0.01 | 1.49468 | 1.49969 | 1.48109 | -1.22 | 1680.46 |
13591 | 2018.11.14 21:00 | sell | 4577 | 0.01 | 1.49737 | 0.00000 | 0.00000 | |
13592 | 2018.11.14 21:00 | modify | 4577 | 0.01 | 1.49737 | 1.50397 | 1.48537 | |
13593 | 2018.11.14 23:53 | close | 4577 | 0.01 | 1.49713 | 1.50397 | 1.48537 | 0.18 | 1680.64 |
13594 | 2018.11.15 21:00 | buy | 4578 | 0.01 | 1.49194 | 0.00000 | 0.00000 | |
13595 | 2018.11.15 21:00 | modify | 4578 | 0.01 | 1.49194 | 1.48534 | 1.50394 | |
13596 | 2018.11.15 21:32 | close | 4578 | 0.01 | 1.49450 | 1.48534 | 1.50394 | 1.94 | 1682.58 |
13597 | 2018.11.16 21:00 | sell | 4579 | 0.01 | 1.50160 | 0.00000 | 0.00000 | |
13598 | 2018.11.16 21:00 | modify | 4579 | 0.01 | 1.50160 | 1.50820 | 1.48960 | |
13599 | 2018.11.16 21:55 | buy | 4580 | 0.01 | 1.50055 | 0.00000 | 0.00000 | |
13600 | 2018.11.16 21:55 | modify | 4580 | 0.01 | 1.50055 | 1.49395 | 1.51255 | |
13601 | 2018.11.16 21:55 | close | 4580 | 0.01 | 1.50079 | 1.49395 | 1.51255 | 0.18 | 1682.76 |
13602 | 2018.11.19 01:32 | close | 4579 | 0.01 | 1.50037 | 1.50820 | 1.48960 | 0.91 | 1683.68 |
13603 | 2018.11.19 21:00 | sell | 4581 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
13604 | 2018.11.19 21:00 | modify | 4581 | 0.01 | 1.51020 | 1.51680 | 1.49820 | |
13605 | 2018.11.19 21:50 | buy | 4582 | 0.01 | 1.50926 | 0.00000 | 0.00000 | |
13606 | 2018.11.19 21:50 | modify | 4582 | 0.01 | 1.50926 | 1.50266 | 1.52126 | |
13607 | 2018.11.19 21:53 | close | 4582 | 0.01 | 1.50980 | 1.50266 | 1.52126 | 0.41 | 1684.09 |
13608 | 2018.11.19 22:05 | buy | 4583 | 0.01 | 1.50920 | 0.00000 | 0.00000 | |
13609 | 2018.11.19 22:05 | modify | 4583 | 0.01 | 1.50920 | 1.50260 | 1.52120 | |
13610 | 2018.11.19 22:15 | close | 4581 | 0.01 | 1.50839 | 1.51680 | 1.49820 | 1.37 | 1685.46 |
13611 | 2018.11.19 23:18 | close | 4583 | 0.01 | 1.50973 | 1.50260 | 1.52120 | 0.41 | 1685.87 |
13612 | 2018.11.20 21:00 | sell | 4584 | 0.01 | 1.51140 | 0.00000 | 0.00000 | |
13613 | 2018.11.20 21:00 | modify | 4584 | 0.01 | 1.51140 | 1.51800 | 1.49940 | |
13614 | 2018.11.21 00:01 | close | 4584 | 0.01 | 1.51067 | 1.51800 | 1.49940 | 0.54 | 1686.41 |
13615 | 2018.11.21 21:00 | buy | 4585 | 0.01 | 1.50935 | 0.00000 | 0.00000 | |
13616 | 2018.11.21 21:00 | modify | 4585 | 0.01 | 1.50935 | 1.50275 | 1.52135 | |
13617 | 2018.11.22 04:56 | close | 4585 | 0.01 | 1.50764 | 1.50275 | 1.52135 | -1.29 | 1685.13 |
13618 | 2018.11.22 21:00 | buy | 4586 | 0.01 | 1.50441 | 0.00000 | 0.00000 | |
13619 | 2018.11.22 21:00 | modify | 4586 | 0.01 | 1.50441 | 1.49781 | 1.51641 | |
13620 | 2018.11.23 02:23 | close | 4586 | 0.01 | 1.50465 | 1.49781 | 1.51641 | 0.18 | 1685.31 |
13621 | 2018.11.23 22:40 | sell | 4587 | 0.01 | 1.49991 | 0.00000 | 0.00000 | |
13622 | 2018.11.23 22:40 | modify | 4587 | 0.01 | 1.49991 | 1.50651 | 1.48791 | |
13623 | 2018.11.23 22:45 | close | 4587 | 0.01 | 1.49901 | 1.50651 | 1.48791 | 0.68 | 1685.99 |
13624 | 2018.11.26 21:35 | buy | 4588 | 0.01 | 1.49986 | 0.00000 | 0.00000 | |
13625 | 2018.11.26 21:35 | modify | 4588 | 0.01 | 1.49986 | 1.49326 | 1.51186 | |
13626 | 2018.11.26 22:33 | close | 4588 | 0.01 | 1.50105 | 1.49326 | 1.51186 | 0.90 | 1686.89 |
13627 | 2018.11.26 23:00 | sell | 4589 | 0.01 | 1.50230 | 0.00000 | 0.00000 | |
13628 | 2018.11.26 23:00 | modify | 4589 | 0.01 | 1.50230 | 1.50890 | 1.49030 | |
13629 | 2018.11.27 08:44 | close | 4589 | 0.01 | 1.50197 | 1.50890 | 1.49030 | 0.24 | 1687.13 |
13630 | 2018.11.27 21:15 | sell | 4590 | 0.01 | 1.50272 | 0.00000 | 0.00000 | |
13631 | 2018.11.27 21:15 | modify | 4590 | 0.01 | 1.50272 | 1.50932 | 1.49072 | |
13632 | 2018.11.27 21:40 | buy | 4591 | 0.01 | 1.50163 | 0.00000 | 0.00000 | |
13633 | 2018.11.27 21:40 | modify | 4591 | 0.01 | 1.50163 | 1.49503 | 1.51363 | |
13634 | 2018.11.27 22:03 | close | 4590 | 0.01 | 1.50135 | 1.50932 | 1.49072 | 1.03 | 1688.16 |
13635 | 2018.11.28 01:56 | close | 4591 | 0.01 | 1.50211 | 1.49503 | 1.51363 | 0.37 | 1688.53 |
13636 | 2018.11.28 21:00 | sell | 4592 | 0.01 | 1.50725 | 0.00000 | 0.00000 | |
13637 | 2018.11.28 21:00 | modify | 4592 | 0.01 | 1.50725 | 1.51385 | 1.49525 | |
13638 | 2018.11.29 09:55 | close | 4592 | 0.01 | 1.50972 | 1.51385 | 1.49525 | -1.89 | 1686.65 |
13639 | 2018.11.29 21:25 | buy | 4593 | 0.01 | 1.50918 | 0.00000 | 0.00000 | |
13640 | 2018.11.29 21:25 | modify | 4593 | 0.01 | 1.50918 | 1.50258 | 1.52118 | |
13641 | 2018.11.29 21:32 | close | 4593 | 0.01 | 1.51061 | 1.50258 | 1.52118 | 1.08 | 1687.73 |
13642 | 2018.11.29 22:00 | sell | 4594 | 0.01 | 1.51171 | 0.00000 | 0.00000 | |
13643 | 2018.11.29 22:00 | modify | 4594 | 0.01 | 1.51171 | 1.51831 | 1.49971 | |
13644 | 2018.11.30 08:52 | close | 4594 | 0.01 | 1.51300 | 1.51831 | 1.49971 | -0.99 | 1686.74 |
13645 | 2018.11.30 21:00 | buy | 4595 | 0.01 | 1.50446 | 0.00000 | 0.00000 | |
13646 | 2018.11.30 21:00 | modify | 4595 | 0.01 | 1.50446 | 1.49786 | 1.51646 | |
13647 | 2018.12.03 02:47 | close | 4595 | 0.01 | 1.50408 | 1.49786 | 1.51646 | -0.28 | 1686.46 |
13648 | 2018.12.03 21:00 | sell | 4596 | 0.01 | 1.49954 | 0.00000 | 0.00000 | |
13649 | 2018.12.03 21:00 | modify | 4596 | 0.01 | 1.49954 | 1.50614 | 1.48754 | |
13650 | 2018.12.04 03:47 | close | 4596 | 0.01 | 1.49783 | 1.50614 | 1.48754 | 1.28 | 1687.75 |
13651 | 2018.12.04 21:00 | sell | 4597 | 0.01 | 1.50180 | 0.00000 | 0.00000 | |
13652 | 2018.12.04 21:00 | modify | 4597 | 0.01 | 1.50180 | 1.50840 | 1.48980 | |
13653 | 2018.12.05 07:54 | close | 4597 | 0.01 | 1.50373 | 1.50840 | 1.48980 | -1.46 | 1686.29 |
13654 | 2018.12.05 21:00 | sell | 4598 | 0.01 | 1.51800 | 0.00000 | 0.00000 | |
13655 | 2018.12.05 21:00 | modify | 4598 | 0.01 | 1.51800 | 1.52460 | 1.50600 | |
13656 | 2018.12.05 23:38 | close | 4598 | 0.01 | 1.51553 | 1.52460 | 1.50600 | 1.87 | 1688.16 |
13657 | 2018.12.06 21:00 | buy | 4599 | 0.01 | 1.52347 | 0.00000 | 0.00000 | |
13658 | 2018.12.06 21:00 | modify | 4599 | 0.01 | 1.52347 | 1.51687 | 1.53547 | |
13659 | 2018.12.07 00:52 | close | 4599 | 0.01 | 1.52344 | 1.51687 | 1.53547 | -0.02 | 1688.14 |
13660 | 2018.12.07 21:00 | sell | 4600 | 0.01 | 1.51742 | 0.00000 | 0.00000 | |
13661 | 2018.12.07 21:00 | modify | 4600 | 0.01 | 1.51742 | 1.52402 | 1.50542 | |
13662 | 2018.12.07 23:57 | close at stop | 4600 | 0.01 | 1.51767 | 1.52402 | 1.50542 | -0.19 | 1687.95 |