Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)
交易品种 | AUDCAD (Australian Dollar vs Canadian Dollar) |
时间周期 | 5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0; |
|
经测试过的柱数 | 879195 | 用于复盘的即时价数量 | 178749077 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 100.00 | | | 点差 | 5 |
总净盈利 | 1560.50 | 总获利 | 2633.61 | 总亏损 | -1073.11 |
盈利比 | 2.45 | 预期盈利 | 0.45 | | |
绝对亏损 | 1.63 | 最大亏损 | 33.00 (7.16%) | 相对亏损 | 9.61% (16.33) |
|
交易单总计 | 3482 | 卖单 (%获利百分比) | 1570 (84.84%) | 买单 (%获利百分比) | 1912 (78.14%) |
| 盈利交易(%占总百分比) | 2826 (81.16%) | 亏损交易(%占总百分比) | 656 (18.84%) |
最大: | 获利交易 | 9.08 | 亏损交易 | -5.02 |
平均 | 获利交易 | 0.93 | 亏损交易 | -1.64 |
最大: | 连续获利金额 | 30 (22.59) | 连续亏损金额 | 5 (-15.12) |
最多: | 连续获利次数 | 29.05 (25) | 连续亏损次数 | -19.93 (4) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2007.02.13 21:05 | sell | 1 | 0.01 | 0.90920 | 0.00000 | 0.00000 | |
2 | 2007.02.13 21:05 | modify | 1 | 0.01 | 0.90920 | 0.91580 | 0.89720 | |
3 | 2007.02.14 06:32 | close | 1 | 0.01 | 0.90915 | 0.91580 | 0.89720 | 0.03 | 100.03 |
4 | 2007.02.16 21:10 | sell | 2 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
5 | 2007.02.16 21:10 | modify | 2 | 0.01 | 0.91530 | 0.92190 | 0.90330 | |
6 | 2007.02.16 22:15 | buy | 3 | 0.01 | 0.91425 | 0.00000 | 0.00000 | |
7 | 2007.02.16 22:15 | modify | 3 | 0.01 | 0.91425 | 0.90765 | 0.92625 | |
8 | 2007.02.16 22:57 | close | 3 | 0.01 | 0.91570 | 0.90765 | 0.92625 | 1.09 | 101.12 |
9 | 2007.02.19 08:28 | close | 2 | 0.01 | 0.91595 | 0.92190 | 0.90330 | -0.50 | 100.62 |
10 | 2007.02.19 22:19 | sell | 4 | 0.01 | 0.91620 | 0.00000 | 0.00000 | |
11 | 2007.02.19 22:19 | modify | 4 | 0.01 | 0.91620 | 0.92280 | 0.90420 | |
12 | 2007.02.19 22:59 | close | 4 | 0.01 | 0.91485 | 0.92280 | 0.90420 | 1.02 | 101.64 |
13 | 2007.02.20 21:00 | sell | 5 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
14 | 2007.02.20 21:00 | modify | 5 | 0.01 | 0.91970 | 0.92630 | 0.90770 | |
15 | 2007.02.20 22:41 | buy | 6 | 0.01 | 0.91875 | 0.00000 | 0.00000 | |
16 | 2007.02.20 22:41 | modify | 6 | 0.01 | 0.91875 | 0.91215 | 0.93075 | |
17 | 2007.02.20 22:54 | close | 6 | 0.01 | 0.91990 | 0.91215 | 0.93075 | 0.87 | 102.51 |
18 | 2007.02.21 04:55 | close | 5 | 0.01 | 0.92005 | 0.92630 | 0.90770 | -0.27 | 102.24 |
19 | 2007.02.22 21:10 | buy | 7 | 0.01 | 0.91515 | 0.00000 | 0.00000 | |
20 | 2007.02.22 21:10 | modify | 7 | 0.01 | 0.91515 | 0.90855 | 0.92715 | |
21 | 2007.02.22 22:50 | close | 7 | 0.01 | 0.91620 | 0.90855 | 0.92715 | 0.79 | 103.03 |
22 | 2007.02.23 22:35 | sell | 8 | 0.01 | 0.91820 | 0.00000 | 0.00000 | |
23 | 2007.02.23 22:35 | modify | 8 | 0.01 | 0.91820 | 0.92480 | 0.90620 | |
24 | 2007.02.26 08:53 | close | 8 | 0.01 | 0.91744 | 0.92480 | 0.90620 | 0.57 | 103.60 |
25 | 2007.02.26 21:00 | sell | 9 | 0.01 | 0.92080 | 0.00000 | 0.00000 | |
26 | 2007.02.26 21:00 | modify | 9 | 0.01 | 0.92080 | 0.92740 | 0.90880 | |
27 | 2007.02.27 02:27 | close | 9 | 0.01 | 0.91985 | 0.92740 | 0.90880 | 0.71 | 104.31 |
28 | 2007.02.27 21:05 | buy | 10 | 0.01 | 0.91945 | 0.00000 | 0.00000 | |
29 | 2007.02.27 21:05 | modify | 10 | 0.01 | 0.91945 | 0.91285 | 0.93145 | |
30 | 2007.02.28 02:42 | close | 10 | 0.01 | 0.91900 | 0.91285 | 0.93145 | -0.33 | 103.98 |
31 | 2007.02.28 21:05 | buy | 11 | 0.01 | 0.92105 | 0.00000 | 0.00000 | |
32 | 2007.02.28 21:05 | modify | 11 | 0.01 | 0.92105 | 0.91445 | 0.93305 | |
33 | 2007.03.01 08:19 | close | 11 | 0.01 | 0.91940 | 0.91445 | 0.93305 | -1.22 | 102.76 |
34 | 2007.03.05 21:00 | buy | 12 | 0.01 | 0.90905 | 0.00000 | 0.00000 | |
35 | 2007.03.05 21:00 | modify | 12 | 0.01 | 0.90905 | 0.90245 | 0.92105 | |
36 | 2007.03.06 01:06 | close | 12 | 0.01 | 0.90945 | 0.90245 | 0.92105 | 0.31 | 103.07 |
37 | 2007.03.06 21:11 | sell | 13 | 0.01 | 0.91090 | 0.00000 | 0.00000 | |
38 | 2007.03.06 21:11 | modify | 13 | 0.01 | 0.91090 | 0.91750 | 0.89890 | |
39 | 2007.03.06 23:29 | close | 13 | 0.01 | 0.91005 | 0.91750 | 0.89890 | 0.64 | 103.71 |
40 | 2007.03.07 21:00 | sell | 14 | 0.01 | 0.91740 | 0.00000 | 0.00000 | |
41 | 2007.03.07 21:00 | modify | 14 | 0.01 | 0.91740 | 0.92400 | 0.90540 | |
42 | 2007.03.07 22:08 | close | 14 | 0.01 | 0.91525 | 0.92400 | 0.90540 | 1.62 | 105.33 |
43 | 2007.03.07 22:10 | buy | 15 | 0.01 | 0.91555 | 0.00000 | 0.00000 | |
44 | 2007.03.07 22:10 | modify | 15 | 0.01 | 0.91555 | 0.90895 | 0.92755 | |
45 | 2007.03.08 05:25 | close | 15 | 0.01 | 0.91440 | 0.90895 | 0.92755 | -0.85 | 104.48 |
46 | 2007.03.12 21:00 | sell | 16 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
47 | 2007.03.12 21:00 | modify | 16 | 0.01 | 0.91970 | 0.92630 | 0.90770 | |
48 | 2007.03.14 00:02 | close | 16 | 0.01 | 0.91625 | 0.92630 | 0.90770 | 2.59 | 107.07 |
49 | 2007.03.14 21:26 | sell | 17 | 0.01 | 0.92370 | 0.00000 | 0.00000 | |
50 | 2007.03.14 21:26 | modify | 17 | 0.01 | 0.92370 | 0.93030 | 0.91170 | |
51 | 2007.03.15 01:10 | close | 17 | 0.01 | 0.92355 | 0.93030 | 0.91170 | 0.08 | 107.15 |
52 | 2007.03.15 21:00 | sell | 18 | 0.01 | 0.92790 | 0.00000 | 0.00000 | |
53 | 2007.03.15 21:00 | modify | 18 | 0.01 | 0.92790 | 0.93450 | 0.91590 | |
54 | 2007.03.15 23:25 | close | 18 | 0.01 | 0.92705 | 0.93450 | 0.91590 | 0.64 | 107.79 |
55 | 2007.03.16 21:45 | sell | 19 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
56 | 2007.03.16 21:45 | modify | 19 | 0.01 | 0.93550 | 0.94210 | 0.92350 | |
57 | 2007.03.19 00:00 | close | 19 | 0.01 | 0.93387 | 0.94210 | 0.92350 | 1.22 | 109.01 |
58 | 2007.03.19 21:00 | sell | 20 | 0.01 | 0.94090 | 0.00000 | 0.00000 | |
59 | 2007.03.19 21:00 | modify | 20 | 0.01 | 0.94090 | 0.94750 | 0.92890 | |
60 | 2007.03.20 02:03 | close | 20 | 0.01 | 0.94095 | 0.94750 | 0.92890 | -0.05 | 108.96 |
61 | 2007.03.21 21:00 | sell | 21 | 0.01 | 0.93280 | 0.00000 | 0.00000 | |
62 | 2007.03.21 21:00 | modify | 21 | 0.01 | 0.93280 | 0.93940 | 0.92080 | |
63 | 2007.03.22 01:25 | close | 21 | 0.01 | 0.93205 | 0.93940 | 0.92080 | 0.53 | 109.49 |
64 | 2007.03.22 21:25 | buy | 22 | 0.01 | 0.93255 | 0.00000 | 0.00000 | |
65 | 2007.03.22 21:25 | modify | 22 | 0.01 | 0.93255 | 0.92595 | 0.94455 | |
66 | 2007.03.23 00:42 | close | 22 | 0.01 | 0.93340 | 0.92595 | 0.94455 | 0.65 | 110.14 |
67 | 2007.03.23 22:00 | buy | 23 | 0.01 | 0.93375 | 0.00000 | 0.00000 | |
68 | 2007.03.23 22:00 | modify | 23 | 0.01 | 0.93375 | 0.92715 | 0.94575 | |
69 | 2007.03.26 01:09 | close | 23 | 0.01 | 0.93480 | 0.92715 | 0.94575 | 0.80 | 110.94 |
70 | 2007.03.26 21:45 | buy | 24 | 0.01 | 0.94035 | 0.00000 | 0.00000 | |
71 | 2007.03.26 21:45 | modify | 24 | 0.01 | 0.94035 | 0.93375 | 0.95235 | |
72 | 2007.03.27 06:01 | close | 24 | 0.01 | 0.93920 | 0.93375 | 0.95235 | -0.86 | 110.08 |
73 | 2007.03.28 21:00 | buy | 25 | 0.01 | 0.93265 | 0.00000 | 0.00000 | |
74 | 2007.03.28 21:00 | modify | 25 | 0.01 | 0.93265 | 0.92605 | 0.94465 | |
75 | 2007.03.28 23:29 | close | 25 | 0.01 | 0.93370 | 0.92605 | 0.94465 | 0.79 | 110.87 |
76 | 2007.03.29 21:52 | buy | 26 | 0.01 | 0.93345 | 0.00000 | 0.00000 | |
77 | 2007.03.29 21:52 | modify | 26 | 0.01 | 0.93345 | 0.92685 | 0.94545 | |
78 | 2007.03.29 23:24 | close | 26 | 0.01 | 0.93480 | 0.92685 | 0.94545 | 1.02 | 111.89 |
79 | 2007.03.30 21:00 | buy | 27 | 0.01 | 0.93245 | 0.00000 | 0.00000 | |
80 | 2007.03.30 21:00 | modify | 27 | 0.01 | 0.93245 | 0.92585 | 0.94445 | |
81 | 2007.03.30 21:05 | close | 27 | 0.01 | 0.93380 | 0.92585 | 0.94445 | 1.01 | 112.90 |
82 | 2007.03.30 21:15 | buy | 28 | 0.01 | 0.93285 | 0.00000 | 0.00000 | |
83 | 2007.03.30 21:15 | modify | 28 | 0.01 | 0.93285 | 0.92625 | 0.94485 | |
84 | 2007.03.30 21:59 | close | 28 | 0.01 | 0.93370 | 0.92625 | 0.94485 | 0.64 | 113.54 |
85 | 2007.04.03 21:45 | sell | 29 | 0.01 | 0.94210 | 0.00000 | 0.00000 | |
86 | 2007.04.03 21:45 | modify | 29 | 0.01 | 0.94210 | 0.94870 | 0.93010 | |
87 | 2007.04.04 00:23 | close | 29 | 0.01 | 0.94115 | 0.94870 | 0.93010 | 0.71 | 114.25 |
88 | 2007.04.04 21:00 | sell | 30 | 0.01 | 0.94750 | 0.00000 | 0.00000 | |
89 | 2007.04.04 21:00 | modify | 30 | 0.01 | 0.94750 | 0.95410 | 0.93550 | |
90 | 2007.04.05 04:28 | close | 30 | 0.01 | 0.94810 | 0.95410 | 0.93550 | -0.49 | 113.76 |
91 | 2007.04.05 22:50 | sell | 31 | 0.01 | 0.94320 | 0.00000 | 0.00000 | |
92 | 2007.04.05 22:50 | modify | 31 | 0.01 | 0.94320 | 0.94980 | 0.93120 | |
93 | 2007.04.06 00:38 | close | 31 | 0.01 | 0.94225 | 0.94980 | 0.93120 | 0.71 | 114.47 |
94 | 2007.04.09 21:50 | sell | 32 | 0.01 | 0.94130 | 0.00000 | 0.00000 | |
95 | 2007.04.09 21:50 | modify | 32 | 0.01 | 0.94130 | 0.94790 | 0.92930 | |
96 | 2007.04.10 00:19 | close | 32 | 0.01 | 0.94025 | 0.94790 | 0.92930 | 0.78 | 115.25 |
97 | 2007.04.10 21:20 | sell | 33 | 0.01 | 0.94750 | 0.00000 | 0.00000 | |
98 | 2007.04.10 21:20 | modify | 33 | 0.01 | 0.94750 | 0.95410 | 0.93550 | |
99 | 2007.04.11 00:10 | close | 33 | 0.01 | 0.94645 | 0.95410 | 0.93550 | 0.78 | 116.03 |
100 | 2007.04.11 21:00 | buy | 34 | 0.01 | 0.94155 | 0.00000 | 0.00000 | |
101 | 2007.04.11 21:00 | modify | 34 | 0.01 | 0.94155 | 0.93495 | 0.95355 | |
102 | 2007.04.12 00:55 | close | 34 | 0.01 | 0.94075 | 0.93495 | 0.95355 | -0.59 | 115.44 |
103 | 2007.04.12 21:22 | sell | 35 | 0.01 | 0.94050 | 0.00000 | 0.00000 | |
104 | 2007.04.12 21:22 | modify | 35 | 0.01 | 0.94050 | 0.94710 | 0.92850 | |
105 | 2007.04.12 22:20 | close | 35 | 0.01 | 0.93935 | 0.94710 | 0.92850 | 0.87 | 116.31 |
106 | 2007.04.13 22:25 | sell | 36 | 0.01 | 0.94760 | 0.00000 | 0.00000 | |
107 | 2007.04.13 22:25 | modify | 36 | 0.01 | 0.94760 | 0.95420 | 0.93560 | |
108 | 2007.04.16 02:43 | close | 36 | 0.01 | 0.94715 | 0.95420 | 0.93560 | 0.33 | 116.64 |
109 | 2007.04.16 22:35 | sell | 37 | 0.01 | 0.94220 | 0.00000 | 0.00000 | |
110 | 2007.04.16 22:35 | modify | 37 | 0.01 | 0.94220 | 0.94880 | 0.93020 | |
111 | 2007.04.16 23:15 | close | 37 | 0.01 | 0.94115 | 0.94880 | 0.93020 | 0.79 | 117.43 |
112 | 2007.04.17 22:30 | sell | 38 | 0.01 | 0.94580 | 0.00000 | 0.00000 | |
113 | 2007.04.17 22:30 | modify | 38 | 0.01 | 0.94580 | 0.95240 | 0.93380 | |
114 | 2007.04.17 23:29 | close | 38 | 0.01 | 0.94455 | 0.95240 | 0.93380 | 0.94 | 118.37 |
115 | 2007.04.18 22:00 | sell | 39 | 0.01 | 0.94410 | 0.00000 | 0.00000 | |
116 | 2007.04.18 22:00 | modify | 39 | 0.01 | 0.94410 | 0.95070 | 0.93210 | |
117 | 2007.04.19 02:15 | close | 39 | 0.01 | 0.94395 | 0.95070 | 0.93210 | 0.09 | 118.46 |
118 | 2007.04.19 21:30 | sell | 40 | 0.01 | 0.94230 | 0.00000 | 0.00000 | |
119 | 2007.04.19 21:30 | modify | 40 | 0.01 | 0.94230 | 0.94890 | 0.93030 | |
120 | 2007.04.20 01:17 | close | 40 | 0.01 | 0.94215 | 0.94890 | 0.93030 | 0.11 | 118.57 |
121 | 2007.04.20 21:21 | sell | 41 | 0.01 | 0.93990 | 0.00000 | 0.00000 | |
122 | 2007.04.20 21:21 | modify | 41 | 0.01 | 0.93990 | 0.94650 | 0.92790 | |
123 | 2007.04.23 00:21 | close | 41 | 0.01 | 0.93915 | 0.94650 | 0.92790 | 0.55 | 119.12 |
124 | 2007.04.25 21:25 | buy | 42 | 0.01 | 0.92755 | 0.00000 | 0.00000 | |
125 | 2007.04.25 21:25 | modify | 42 | 0.01 | 0.92755 | 0.92095 | 0.93955 | |
126 | 2007.04.25 23:00 | close | 42 | 0.01 | 0.92934 | 0.92095 | 0.93955 | 1.36 | 120.48 |
127 | 2007.04.26 23:00 | sell | 43 | 0.01 | 0.92650 | 0.00000 | 0.00000 | |
128 | 2007.04.26 23:00 | modify | 43 | 0.01 | 0.92650 | 0.93310 | 0.91450 | |
129 | 2007.04.27 04:54 | close | 43 | 0.01 | 0.92619 | 0.93310 | 0.91450 | 0.22 | 120.70 |
130 | 2007.05.01 22:55 | buy | 44 | 0.01 | 0.91865 | 0.00000 | 0.00000 | |
131 | 2007.05.01 22:55 | modify | 44 | 0.01 | 0.91865 | 0.91205 | 0.93065 | |
132 | 2007.05.02 01:34 | close | 44 | 0.01 | 0.91970 | 0.91205 | 0.93065 | 0.80 | 121.50 |
133 | 2007.05.02 21:50 | buy | 45 | 0.01 | 0.91355 | 0.00000 | 0.00000 | |
134 | 2007.05.02 21:50 | modify | 45 | 0.01 | 0.91355 | 0.90695 | 0.92555 | |
135 | 2007.05.02 22:04 | close | 45 | 0.01 | 0.91480 | 0.90695 | 0.92555 | 0.94 | 122.44 |
136 | 2007.05.03 22:45 | sell | 46 | 0.01 | 0.91250 | 0.00000 | 0.00000 | |
137 | 2007.05.03 22:45 | modify | 46 | 0.01 | 0.91250 | 0.91910 | 0.90050 | |
138 | 2007.05.03 23:16 | close | 46 | 0.01 | 0.91135 | 0.91910 | 0.90050 | 0.87 | 123.31 |
139 | 2007.05.04 21:00 | sell | 47 | 0.01 | 0.90850 | 0.00000 | 0.00000 | |
140 | 2007.05.04 21:00 | modify | 47 | 0.01 | 0.90850 | 0.91510 | 0.89650 | |
141 | 2007.05.07 09:32 | close | 47 | 0.01 | 0.91065 | 0.91510 | 0.89650 | -1.63 | 121.68 |
142 | 2007.05.07 22:45 | buy | 48 | 0.01 | 0.90805 | 0.00000 | 0.00000 | |
143 | 2007.05.07 22:45 | modify | 48 | 0.01 | 0.90805 | 0.90145 | 0.92005 | |
144 | 2007.05.08 02:44 | close | 48 | 0.01 | 0.90930 | 0.90145 | 0.92005 | 0.96 | 122.64 |
145 | 2007.05.08 22:35 | sell | 49 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
146 | 2007.05.08 22:35 | modify | 49 | 0.01 | 0.91530 | 0.92190 | 0.90330 | |
147 | 2007.05.09 01:00 | close | 49 | 0.01 | 0.91425 | 0.92190 | 0.90330 | 0.79 | 123.43 |
148 | 2007.05.09 21:00 | buy | 50 | 0.01 | 0.91445 | 0.00000 | 0.00000 | |
149 | 2007.05.09 21:00 | modify | 50 | 0.01 | 0.91445 | 0.90785 | 0.92645 | |
150 | 2007.05.10 02:52 | close | 50 | 0.01 | 0.91550 | 0.90785 | 0.92645 | 0.81 | 124.24 |
151 | 2007.05.10 22:05 | buy | 51 | 0.01 | 0.91945 | 0.00000 | 0.00000 | |
152 | 2007.05.10 22:05 | modify | 51 | 0.01 | 0.91945 | 0.91285 | 0.93145 | |
153 | 2007.05.11 03:13 | close | 51 | 0.01 | 0.91810 | 0.91285 | 0.93145 | -1.01 | 123.23 |
154 | 2007.05.11 21:00 | buy | 52 | 0.01 | 0.92475 | 0.00000 | 0.00000 | |
155 | 2007.05.11 21:00 | modify | 52 | 0.01 | 0.92475 | 0.91815 | 0.93675 | |
156 | 2007.05.14 00:08 | close | 52 | 0.01 | 0.92500 | 0.91815 | 0.93675 | 0.20 | 123.42 |
157 | 2007.05.14 22:46 | buy | 53 | 0.01 | 0.91995 | 0.00000 | 0.00000 | |
158 | 2007.05.14 22:46 | modify | 53 | 0.01 | 0.91995 | 0.91335 | 0.93195 | |
159 | 2007.05.15 02:37 | close | 53 | 0.01 | 0.92100 | 0.91335 | 0.93195 | 0.81 | 124.23 |
160 | 2007.05.15 21:00 | buy | 54 | 0.01 | 0.91355 | 0.00000 | 0.00000 | |
161 | 2007.05.15 21:00 | modify | 54 | 0.01 | 0.91355 | 0.90695 | 0.92555 | |
162 | 2007.05.15 23:00 | close | 54 | 0.01 | 0.91596 | 0.90695 | 0.92555 | 1.82 | 126.05 |
163 | 2007.05.16 21:00 | buy | 55 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
164 | 2007.05.16 21:00 | modify | 55 | 0.01 | 0.90855 | 0.90195 | 0.92055 | |
165 | 2007.05.16 22:58 | close | 55 | 0.01 | 0.91010 | 0.90195 | 0.92055 | 1.17 | 127.22 |
166 | 2007.05.17 21:00 | sell | 56 | 0.01 | 0.90440 | 0.00000 | 0.00000 | |
167 | 2007.05.17 21:00 | modify | 56 | 0.01 | 0.90440 | 0.91100 | 0.89240 | |
168 | 2007.05.18 03:00 | close | 56 | 0.01 | 0.90405 | 0.91100 | 0.89240 | 0.25 | 127.47 |
169 | 2007.05.18 22:45 | buy | 57 | 0.01 | 0.89605 | 0.00000 | 0.00000 | |
170 | 2007.05.18 22:45 | modify | 57 | 0.01 | 0.89605 | 0.88945 | 0.90805 | |
171 | 2007.05.21 01:30 | close | 57 | 0.01 | 0.89770 | 0.88945 | 0.90805 | 1.26 | 128.73 |
172 | 2007.05.21 21:00 | sell | 58 | 0.01 | 0.89150 | 0.00000 | 0.00000 | |
173 | 2007.05.21 21:00 | modify | 58 | 0.01 | 0.89150 | 0.89810 | 0.87950 | |
174 | 2007.05.21 23:13 | close | 58 | 0.01 | 0.89015 | 0.89810 | 0.87950 | 1.02 | 129.75 |
175 | 2007.05.22 21:00 | buy | 59 | 0.01 | 0.88975 | 0.00000 | 0.00000 | |
176 | 2007.05.22 21:00 | modify | 59 | 0.01 | 0.88975 | 0.88315 | 0.90175 | |
177 | 2007.05.23 00:05 | close | 59 | 0.01 | 0.89050 | 0.88315 | 0.90175 | 0.58 | 130.33 |
178 | 2007.05.23 21:46 | buy | 60 | 0.01 | 0.89095 | 0.00000 | 0.00000 | |
179 | 2007.05.23 21:46 | modify | 60 | 0.01 | 0.89095 | 0.88435 | 0.90295 | |
180 | 2007.05.24 03:51 | close | 60 | 0.01 | 0.89120 | 0.88435 | 0.90295 | 0.21 | 130.54 |
181 | 2007.05.24 21:00 | buy | 61 | 0.01 | 0.88735 | 0.00000 | 0.00000 | |
182 | 2007.05.24 21:00 | modify | 61 | 0.01 | 0.88735 | 0.88075 | 0.89935 | |
183 | 2007.05.25 01:45 | close | 61 | 0.01 | 0.88790 | 0.88075 | 0.89935 | 0.42 | 130.95 |
184 | 2007.05.25 21:10 | buy | 62 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
185 | 2007.05.25 21:10 | modify | 62 | 0.01 | 0.88235 | 0.87575 | 0.89435 | |
186 | 2007.05.28 02:26 | close | 62 | 0.01 | 0.88390 | 0.87575 | 0.89435 | 1.18 | 132.13 |
187 | 2007.05.30 22:05 | sell | 63 | 0.01 | 0.88310 | 0.00000 | 0.00000 | |
188 | 2007.05.30 22:05 | modify | 63 | 0.01 | 0.88310 | 0.88970 | 0.87110 | |
189 | 2007.05.31 01:51 | close | 63 | 0.01 | 0.88245 | 0.88970 | 0.87110 | 0.46 | 132.59 |
190 | 2007.05.31 21:10 | sell | 64 | 0.01 | 0.88520 | 0.00000 | 0.00000 | |
191 | 2007.05.31 21:10 | modify | 64 | 0.01 | 0.88520 | 0.89180 | 0.87320 | |
192 | 2007.05.31 22:46 | close | 64 | 0.01 | 0.88400 | 0.89180 | 0.87320 | 0.90 | 133.49 |
193 | 2007.06.01 21:00 | sell | 65 | 0.01 | 0.88390 | 0.00000 | 0.00000 | |
194 | 2007.06.01 21:00 | modify | 65 | 0.01 | 0.88390 | 0.89050 | 0.87190 | |
195 | 2007.06.01 21:46 | close | 65 | 0.01 | 0.88285 | 0.89050 | 0.87190 | 0.79 | 134.28 |
196 | 2007.06.04 21:00 | sell | 66 | 0.01 | 0.88290 | 0.00000 | 0.00000 | |
197 | 2007.06.04 21:00 | modify | 66 | 0.01 | 0.88290 | 0.88950 | 0.87090 | |
198 | 2007.06.05 00:42 | close | 66 | 0.01 | 0.88185 | 0.88950 | 0.87090 | 0.79 | 135.07 |
199 | 2007.06.05 21:00 | sell | 67 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
200 | 2007.06.05 21:00 | modify | 67 | 0.01 | 0.88880 | 0.89540 | 0.87680 | |
201 | 2007.06.06 11:06 | close | 67 | 0.01 | 0.89225 | 0.89540 | 0.87680 | -2.62 | 132.45 |
202 | 2007.06.06 21:45 | buy | 68 | 0.01 | 0.88865 | 0.00000 | 0.00000 | |
203 | 2007.06.06 21:45 | modify | 68 | 0.01 | 0.88865 | 0.88205 | 0.90065 | |
204 | 2007.06.06 23:00 | close | 68 | 0.01 | 0.89023 | 0.88205 | 0.90065 | 1.19 | 133.64 |
205 | 2007.06.07 22:25 | buy | 69 | 0.01 | 0.89315 | 0.00000 | 0.00000 | |
206 | 2007.06.07 22:25 | modify | 69 | 0.01 | 0.89315 | 0.88655 | 0.90515 | |
207 | 2007.06.07 22:44 | close | 69 | 0.01 | 0.89502 | 0.88655 | 0.90515 | 1.41 | 135.05 |
208 | 2007.06.07 22:45 | sell | 70 | 0.01 | 0.89540 | 0.00000 | 0.00000 | |
209 | 2007.06.07 22:45 | modify | 70 | 0.01 | 0.89540 | 0.90200 | 0.88340 | |
210 | 2007.06.07 23:19 | close | 70 | 0.01 | 0.89405 | 0.90200 | 0.88340 | 1.02 | 136.07 |
211 | 2007.06.08 21:15 | buy | 71 | 0.01 | 0.89295 | 0.00000 | 0.00000 | |
212 | 2007.06.08 21:15 | modify | 71 | 0.01 | 0.89295 | 0.88635 | 0.90495 | |
213 | 2007.06.08 21:28 | close | 71 | 0.01 | 0.89450 | 0.88635 | 0.90495 | 1.17 | 137.24 |
214 | 2007.06.08 22:25 | sell | 72 | 0.01 | 0.89510 | 0.00000 | 0.00000 | |
215 | 2007.06.08 22:25 | modify | 72 | 0.01 | 0.89510 | 0.90170 | 0.88310 | |
216 | 2007.06.11 03:35 | close | 72 | 0.01 | 0.89435 | 0.90170 | 0.88310 | 0.56 | 137.80 |
217 | 2007.06.12 21:10 | sell | 73 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
218 | 2007.06.12 21:10 | modify | 73 | 0.01 | 0.89750 | 0.90410 | 0.88550 | |
219 | 2007.06.12 23:00 | buy | 74 | 0.01 | 0.89645 | 0.00000 | 0.00000 | |
220 | 2007.06.12 23:00 | modify | 74 | 0.01 | 0.89645 | 0.88985 | 0.90845 | |
221 | 2007.06.12 23:00 | close | 73 | 0.01 | 0.89621 | 0.90410 | 0.88550 | 0.97 | 138.77 |
222 | 2007.06.13 02:42 | close | 74 | 0.01 | 0.89682 | 0.88985 | 0.90845 | 0.29 | 139.06 |
223 | 2007.06.13 21:05 | buy | 75 | 0.01 | 0.89565 | 0.00000 | 0.00000 | |
224 | 2007.06.13 21:05 | modify | 75 | 0.01 | 0.89565 | 0.88905 | 0.90765 | |
225 | 2007.06.14 00:36 | close | 75 | 0.01 | 0.89640 | 0.88905 | 0.90765 | 0.59 | 139.65 |
226 | 2007.06.15 21:00 | sell | 76 | 0.01 | 0.89900 | 0.00000 | 0.00000 | |
227 | 2007.06.15 21:00 | modify | 76 | 0.01 | 0.89900 | 0.90560 | 0.88700 | |
228 | 2007.06.18 02:13 | close | 76 | 0.01 | 0.89728 | 0.90560 | 0.88700 | 1.29 | 140.94 |
229 | 2007.06.18 21:00 | sell | 77 | 0.01 | 0.90440 | 0.00000 | 0.00000 | |
230 | 2007.06.18 21:00 | modify | 77 | 0.01 | 0.90440 | 0.91100 | 0.89240 | |
231 | 2007.06.18 22:58 | close | 77 | 0.01 | 0.90245 | 0.91100 | 0.89240 | 1.47 | 142.41 |
232 | 2007.06.18 23:00 | buy | 78 | 0.01 | 0.90205 | 0.00000 | 0.00000 | |
233 | 2007.06.18 23:00 | modify | 78 | 0.01 | 0.90205 | 0.89545 | 0.91405 | |
234 | 2007.06.19 03:27 | close | 78 | 0.01 | 0.90300 | 0.89545 | 0.91405 | 0.73 | 143.14 |
235 | 2007.06.19 22:35 | buy | 79 | 0.01 | 0.89845 | 0.00000 | 0.00000 | |
236 | 2007.06.19 22:35 | modify | 79 | 0.01 | 0.89845 | 0.89185 | 0.91045 | |
237 | 2007.06.20 01:39 | close | 79 | 0.01 | 0.89950 | 0.89185 | 0.91045 | 0.81 | 143.95 |
238 | 2007.06.20 22:05 | buy | 80 | 0.01 | 0.89975 | 0.00000 | 0.00000 | |
239 | 2007.06.20 22:05 | modify | 80 | 0.01 | 0.89975 | 0.89315 | 0.91175 | |
240 | 2007.06.21 00:51 | close | 80 | 0.01 | 0.90020 | 0.89315 | 0.91175 | 0.36 | 144.31 |
241 | 2007.06.21 21:00 | sell | 81 | 0.01 | 0.91030 | 0.00000 | 0.00000 | |
242 | 2007.06.21 21:00 | modify | 81 | 0.01 | 0.91030 | 0.91690 | 0.89830 | |
243 | 2007.06.22 02:31 | close | 81 | 0.01 | 0.90855 | 0.91690 | 0.89830 | 1.31 | 145.62 |
244 | 2007.06.22 21:20 | buy | 82 | 0.01 | 0.90395 | 0.00000 | 0.00000 | |
245 | 2007.06.22 21:20 | modify | 82 | 0.01 | 0.90395 | 0.89735 | 0.91595 | |
246 | 2007.06.25 00:03 | close | 82 | 0.01 | 0.90600 | 0.89735 | 0.91595 | 1.56 | 147.18 |
247 | 2007.06.25 21:05 | buy | 83 | 0.01 | 0.90505 | 0.00000 | 0.00000 | |
248 | 2007.06.25 21:05 | modify | 83 | 0.01 | 0.90505 | 0.89845 | 0.91705 | |
249 | 2007.06.25 22:47 | close | 83 | 0.01 | 0.90660 | 0.89845 | 0.91705 | 1.17 | 148.35 |
250 | 2007.06.26 21:25 | buy | 84 | 0.01 | 0.90435 | 0.00000 | 0.00000 | |
251 | 2007.06.26 21:25 | modify | 84 | 0.01 | 0.90435 | 0.89775 | 0.91635 | |
252 | 2007.06.27 05:00 | close | 84 | 0.01 | 0.90380 | 0.89775 | 0.91635 | -0.41 | 147.93 |
253 | 2007.06.28 21:00 | buy | 85 | 0.01 | 0.89625 | 0.00000 | 0.00000 | |
254 | 2007.06.28 21:00 | modify | 85 | 0.01 | 0.89625 | 0.88965 | 0.90825 | |
255 | 2007.06.28 23:09 | close | 85 | 0.01 | 0.89706 | 0.88965 | 0.90825 | 0.61 | 148.54 |
256 | 2007.06.29 22:00 | sell | 86 | 0.01 | 0.90260 | 0.00000 | 0.00000 | |
257 | 2007.06.29 22:00 | modify | 86 | 0.01 | 0.90260 | 0.90920 | 0.89060 | |
258 | 2007.07.02 06:44 | close | 86 | 0.01 | 0.90355 | 0.90920 | 0.89060 | -0.73 | 147.81 |
259 | 2007.07.02 21:00 | sell | 87 | 0.01 | 0.90720 | 0.00000 | 0.00000 | |
260 | 2007.07.02 21:00 | modify | 87 | 0.01 | 0.90720 | 0.91380 | 0.89520 | |
261 | 2007.07.02 22:47 | close | 87 | 0.01 | 0.90545 | 0.91380 | 0.89520 | 1.32 | 149.13 |
262 | 2007.07.05 22:52 | buy | 88 | 0.01 | 0.90345 | 0.00000 | 0.00000 | |
263 | 2007.07.05 22:52 | modify | 88 | 0.01 | 0.90345 | 0.89685 | 0.91545 | |
264 | 2007.07.06 02:08 | close | 88 | 0.01 | 0.90470 | 0.89685 | 0.91545 | 0.95 | 150.08 |
265 | 2007.07.06 22:45 | sell | 89 | 0.01 | 0.90010 | 0.00000 | 0.00000 | |
266 | 2007.07.06 22:45 | modify | 89 | 0.01 | 0.90010 | 0.90670 | 0.88810 | |
267 | 2007.07.09 00:25 | close | 89 | 0.01 | 0.89895 | 0.90670 | 0.88810 | 0.86 | 150.94 |
268 | 2007.07.09 21:25 | sell | 90 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
269 | 2007.07.09 21:25 | modify | 90 | 0.01 | 0.90190 | 0.90850 | 0.88990 | |
270 | 2007.07.10 01:02 | close | 90 | 0.01 | 0.90125 | 0.90850 | 0.88990 | 0.48 | 151.42 |
271 | 2007.07.10 22:35 | sell | 91 | 0.01 | 0.90630 | 0.00000 | 0.00000 | |
272 | 2007.07.10 22:35 | modify | 91 | 0.01 | 0.90630 | 0.91290 | 0.89430 | |
273 | 2007.07.11 00:20 | close | 91 | 0.01 | 0.90545 | 0.91290 | 0.89430 | 0.63 | 152.05 |
274 | 2007.07.11 21:00 | buy | 92 | 0.01 | 0.90845 | 0.00000 | 0.00000 | |
275 | 2007.07.11 21:00 | modify | 92 | 0.01 | 0.90845 | 0.90185 | 0.92045 | |
276 | 2007.07.11 23:08 | close | 92 | 0.01 | 0.90950 | 0.90185 | 0.92045 | 0.79 | 152.84 |
277 | 2007.07.12 21:00 | sell | 93 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
278 | 2007.07.12 21:00 | modify | 93 | 0.01 | 0.90590 | 0.91250 | 0.89390 | |
279 | 2007.07.12 21:32 | close | 93 | 0.01 | 0.90445 | 0.91250 | 0.89390 | 1.10 | 153.94 |
280 | 2007.07.12 21:50 | buy | 94 | 0.01 | 0.90405 | 0.00000 | 0.00000 | |
281 | 2007.07.12 21:50 | modify | 94 | 0.01 | 0.90405 | 0.89745 | 0.91605 | |
282 | 2007.07.12 22:45 | close | 94 | 0.01 | 0.90509 | 0.89745 | 0.91605 | 0.79 | 154.73 |
283 | 2007.07.13 21:00 | sell | 95 | 0.01 | 0.91050 | 0.00000 | 0.00000 | |
284 | 2007.07.13 21:00 | modify | 95 | 0.01 | 0.91050 | 0.91710 | 0.89850 | |
285 | 2007.07.16 08:02 | close | 95 | 0.01 | 0.91148 | 0.91710 | 0.89850 | -0.75 | 153.98 |
286 | 2007.07.16 21:23 | buy | 96 | 0.01 | 0.90815 | 0.00000 | 0.00000 | |
287 | 2007.07.16 21:23 | modify | 96 | 0.01 | 0.90815 | 0.90155 | 0.92015 | |
288 | 2007.07.16 23:01 | close | 96 | 0.01 | 0.90980 | 0.90155 | 0.92015 | 1.25 | 155.23 |
289 | 2007.07.17 21:00 | buy | 97 | 0.01 | 0.90985 | 0.00000 | 0.00000 | |
290 | 2007.07.17 21:00 | modify | 97 | 0.01 | 0.90985 | 0.90325 | 0.92185 | |
291 | 2007.07.17 22:54 | close | 97 | 0.01 | 0.91090 | 0.90325 | 0.92185 | 0.80 | 156.03 |
292 | 2007.07.19 21:05 | sell | 98 | 0.01 | 0.91770 | 0.00000 | 0.00000 | |
293 | 2007.07.19 21:05 | modify | 98 | 0.01 | 0.91770 | 0.92430 | 0.90570 | |
294 | 2007.07.20 09:23 | close | 98 | 0.01 | 0.91802 | 0.92430 | 0.90570 | -0.25 | 155.78 |
295 | 2007.07.20 21:00 | sell | 99 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
296 | 2007.07.20 21:00 | modify | 99 | 0.01 | 0.92060 | 0.92720 | 0.90860 | |
297 | 2007.07.23 03:18 | close | 99 | 0.01 | 0.92065 | 0.92720 | 0.90860 | -0.05 | 155.73 |
298 | 2007.07.23 21:00 | buy | 100 | 0.01 | 0.92285 | 0.00000 | 0.00000 | |
299 | 2007.07.23 21:00 | modify | 100 | 0.01 | 0.92285 | 0.91625 | 0.93485 | |
300 | 2007.07.23 21:31 | close | 100 | 0.01 | 0.92380 | 0.91625 | 0.93485 | 0.72 | 156.45 |
301 | 2007.07.24 21:45 | buy | 101 | 0.01 | 0.91395 | 0.00000 | 0.00000 | |
302 | 2007.07.24 21:45 | modify | 101 | 0.01 | 0.91395 | 0.90735 | 0.92595 | |
303 | 2007.07.25 00:49 | close | 101 | 0.01 | 0.91469 | 0.90735 | 0.92595 | 0.57 | 157.02 |
304 | 2007.07.25 22:50 | sell | 102 | 0.01 | 0.92030 | 0.00000 | 0.00000 | |
305 | 2007.07.25 22:50 | modify | 102 | 0.01 | 0.92030 | 0.92690 | 0.90830 | |
306 | 2007.07.26 04:15 | close | 102 | 0.01 | 0.92075 | 0.92690 | 0.90830 | -0.37 | 156.65 |
307 | 2007.07.26 21:00 | buy | 103 | 0.01 | 0.91855 | 0.00000 | 0.00000 | |
308 | 2007.07.26 21:00 | modify | 103 | 0.01 | 0.91855 | 0.91195 | 0.93055 | |
309 | 2007.07.26 23:54 | close | 103 | 0.01 | 0.91936 | 0.91195 | 0.93055 | 0.61 | 157.26 |
310 | 2007.07.27 21:00 | buy | 104 | 0.01 | 0.90455 | 0.00000 | 0.00000 | |
311 | 2007.07.27 21:00 | modify | 104 | 0.01 | 0.90455 | 0.89795 | 0.91655 | |
312 | 2007.07.27 21:10 | close | 104 | 0.01 | 0.90674 | 0.89795 | 0.91655 | 1.66 | 158.92 |
313 | 2007.07.27 22:00 | buy | 105 | 0.01 | 0.90475 | 0.00000 | 0.00000 | |
314 | 2007.07.27 22:00 | modify | 105 | 0.01 | 0.90475 | 0.89815 | 0.91675 | |
315 | 2007.07.27 22:16 | close | 105 | 0.01 | 0.90665 | 0.89815 | 0.91675 | 1.44 | 160.36 |
316 | 2007.07.30 21:05 | sell | 106 | 0.01 | 0.91080 | 0.00000 | 0.00000 | |
317 | 2007.07.30 21:05 | modify | 106 | 0.01 | 0.91080 | 0.91740 | 0.89880 | |
318 | 2007.07.31 03:14 | close | 106 | 0.01 | 0.91320 | 0.91740 | 0.89880 | -1.82 | 158.54 |
319 | 2007.07.31 21:00 | buy | 107 | 0.01 | 0.91135 | 0.00000 | 0.00000 | |
320 | 2007.07.31 21:00 | modify | 107 | 0.01 | 0.91135 | 0.90475 | 0.92335 | |
321 | 2007.08.01 01:14 | close | 107 | 0.01 | 0.90960 | 0.90475 | 0.92335 | -1.31 | 157.23 |
322 | 2007.08.01 21:00 | buy | 108 | 0.01 | 0.89855 | 0.00000 | 0.00000 | |
323 | 2007.08.01 21:00 | modify | 108 | 0.01 | 0.89855 | 0.89195 | 0.91055 | |
324 | 2007.08.01 21:55 | close | 108 | 0.01 | 0.90118 | 0.89195 | 0.91055 | 1.99 | 159.22 |
325 | 2007.08.01 22:05 | sell | 109 | 0.01 | 0.90160 | 0.00000 | 0.00000 | |
326 | 2007.08.01 22:05 | modify | 109 | 0.01 | 0.90160 | 0.90820 | 0.88960 | |
327 | 2007.08.01 22:28 | close | 109 | 0.01 | 0.90065 | 0.90820 | 0.88960 | 0.72 | 159.94 |
328 | 2007.08.01 22:45 | sell | 110 | 0.01 | 0.90210 | 0.00000 | 0.00000 | |
329 | 2007.08.01 22:45 | modify | 110 | 0.01 | 0.90210 | 0.90870 | 0.89010 | |
330 | 2007.08.02 00:35 | close | 110 | 0.01 | 0.90150 | 0.90870 | 0.89010 | 0.43 | 160.37 |
331 | 2007.08.02 21:00 | buy | 111 | 0.01 | 0.90165 | 0.00000 | 0.00000 | |
332 | 2007.08.02 21:00 | modify | 111 | 0.01 | 0.90165 | 0.89505 | 0.91365 | |
333 | 2007.08.02 21:15 | close | 111 | 0.01 | 0.90330 | 0.89505 | 0.91365 | 1.25 | 161.62 |
334 | 2007.08.02 22:05 | sell | 112 | 0.01 | 0.90370 | 0.00000 | 0.00000 | |
335 | 2007.08.02 22:05 | modify | 112 | 0.01 | 0.90370 | 0.91030 | 0.89170 | |
336 | 2007.08.02 23:10 | close | 112 | 0.01 | 0.90232 | 0.91030 | 0.89170 | 1.05 | 162.67 |
337 | 2007.08.03 21:50 | buy | 113 | 0.01 | 0.90135 | 0.00000 | 0.00000 | |
338 | 2007.08.03 21:50 | modify | 113 | 0.01 | 0.90135 | 0.89475 | 0.91335 | |
339 | 2007.08.03 22:18 | close | 113 | 0.01 | 0.90266 | 0.89475 | 0.91335 | 0.99 | 163.66 |
340 | 2007.08.03 22:45 | sell | 114 | 0.01 | 0.90310 | 0.00000 | 0.00000 | |
341 | 2007.08.03 22:45 | modify | 114 | 0.01 | 0.90310 | 0.90970 | 0.89110 | |
342 | 2007.08.06 00:00 | close | 114 | 0.01 | 0.90155 | 0.90970 | 0.89110 | 1.16 | 164.82 |
343 | 2007.08.06 21:00 | sell | 115 | 0.01 | 0.90210 | 0.00000 | 0.00000 | |
344 | 2007.08.06 21:00 | modify | 115 | 0.01 | 0.90210 | 0.90870 | 0.89010 | |
345 | 2007.08.06 23:44 | close | 115 | 0.01 | 0.90133 | 0.90870 | 0.89010 | 0.58 | 165.40 |
346 | 2007.08.07 21:35 | sell | 116 | 0.01 | 0.90200 | 0.00000 | 0.00000 | |
347 | 2007.08.07 21:35 | modify | 116 | 0.01 | 0.90200 | 0.90860 | 0.89000 | |
348 | 2007.08.07 22:34 | close | 116 | 0.01 | 0.90075 | 0.90860 | 0.89000 | 0.94 | 166.34 |
349 | 2007.08.07 22:40 | buy | 117 | 0.01 | 0.90035 | 0.00000 | 0.00000 | |
350 | 2007.08.07 22:40 | modify | 117 | 0.01 | 0.90035 | 0.89375 | 0.91235 | |
351 | 2007.08.07 23:01 | close | 117 | 0.01 | 0.90160 | 0.89375 | 0.91235 | 0.94 | 167.28 |
352 | 2007.08.08 21:25 | buy | 118 | 0.01 | 0.90335 | 0.00000 | 0.00000 | |
353 | 2007.08.08 21:25 | modify | 118 | 0.01 | 0.90335 | 0.89675 | 0.91535 | |
354 | 2007.08.09 00:48 | close | 118 | 0.01 | 0.90410 | 0.89675 | 0.91535 | 0.59 | 167.87 |
355 | 2007.08.09 21:00 | buy | 119 | 0.01 | 0.89885 | 0.00000 | 0.00000 | |
356 | 2007.08.09 21:00 | modify | 119 | 0.01 | 0.89885 | 0.89225 | 0.91085 | |
357 | 2007.08.10 07:37 | s/l | 119 | 0.01 | 0.89225 | 0.89225 | 0.91085 | -4.98 | 162.89 |
358 | 2007.08.10 21:00 | buy | 120 | 0.01 | 0.88735 | 0.00000 | 0.00000 | |
359 | 2007.08.10 21:00 | modify | 120 | 0.01 | 0.88735 | 0.88075 | 0.89935 | |
360 | 2007.08.13 00:00 | close | 120 | 0.01 | 0.89110 | 0.88075 | 0.89935 | 2.84 | 165.73 |
361 | 2007.08.13 21:40 | sell | 121 | 0.01 | 0.88630 | 0.00000 | 0.00000 | |
362 | 2007.08.13 21:40 | modify | 121 | 0.01 | 0.88630 | 0.89290 | 0.87430 | |
363 | 2007.08.14 01:17 | close | 121 | 0.01 | 0.88629 | 0.89290 | 0.87430 | 0.00 | 165.73 |
364 | 2007.08.14 21:10 | buy | 122 | 0.01 | 0.88985 | 0.00000 | 0.00000 | |
365 | 2007.08.14 21:10 | modify | 122 | 0.01 | 0.88985 | 0.88325 | 0.90185 | |
366 | 2007.08.14 22:24 | close | 122 | 0.01 | 0.89080 | 0.88325 | 0.90185 | 0.72 | 166.45 |
367 | 2007.08.15 21:00 | sell | 123 | 0.01 | 0.88650 | 0.00000 | 0.00000 | |
368 | 2007.08.15 21:00 | modify | 123 | 0.01 | 0.88650 | 0.89310 | 0.87450 | |
369 | 2007.08.15 21:16 | close | 123 | 0.01 | 0.88525 | 0.89310 | 0.87450 | 0.95 | 167.40 |
370 | 2007.08.15 21:20 | buy | 124 | 0.01 | 0.88505 | 0.00000 | 0.00000 | |
371 | 2007.08.15 21:20 | modify | 124 | 0.01 | 0.88505 | 0.87845 | 0.89705 | |
372 | 2007.08.16 01:02 | close | 124 | 0.01 | 0.88480 | 0.87845 | 0.89705 | -0.17 | 167.23 |
373 | 2007.08.16 21:00 | sell | 125 | 0.01 | 0.84740 | 0.00000 | 0.00000 | |
374 | 2007.08.16 21:00 | modify | 125 | 0.01 | 0.84740 | 0.85400 | 0.83540 | |
375 | 2007.08.16 21:01 | close | 125 | 0.01 | 0.84625 | 0.85400 | 0.83540 | 0.87 | 168.10 |
376 | 2007.08.16 21:20 | sell | 126 | 0.01 | 0.84730 | 0.00000 | 0.00000 | |
377 | 2007.08.16 21:20 | modify | 126 | 0.01 | 0.84730 | 0.85390 | 0.83530 | |
378 | 2007.08.16 21:50 | close | 126 | 0.01 | 0.84625 | 0.85390 | 0.83530 | 0.79 | 168.89 |
379 | 2007.08.16 21:55 | sell | 127 | 0.01 | 0.84910 | 0.00000 | 0.00000 | |
380 | 2007.08.16 21:55 | modify | 127 | 0.01 | 0.84910 | 0.85570 | 0.83710 | |
381 | 2007.08.16 23:29 | s/l | 127 | 0.01 | 0.85570 | 0.85570 | 0.83710 | -4.99 | 163.90 |
382 | 2007.08.17 21:00 | sell | 128 | 0.01 | 0.84340 | 0.00000 | 0.00000 | |
383 | 2007.08.17 21:00 | modify | 128 | 0.01 | 0.84340 | 0.85000 | 0.83140 | |
384 | 2007.08.17 21:05 | buy | 129 | 0.01 | 0.84285 | 0.00000 | 0.00000 | |
385 | 2007.08.17 21:05 | modify | 129 | 0.01 | 0.84285 | 0.83625 | 0.85485 | |
386 | 2007.08.17 21:05 | close | 129 | 0.01 | 0.84281 | 0.83625 | 0.85485 | -0.03 | 163.87 |
387 | 2007.08.17 22:45 | buy | 130 | 0.01 | 0.84395 | 0.00000 | 0.00000 | |
388 | 2007.08.17 22:45 | modify | 130 | 0.01 | 0.84395 | 0.83735 | 0.85595 | |
389 | 2007.08.17 22:56 | close | 130 | 0.01 | 0.84450 | 0.83735 | 0.85595 | 0.41 | 164.28 |
390 | 2007.08.20 01:04 | close | 128 | 0.01 | 0.84375 | 0.85000 | 0.83140 | -0.27 | 164.01 |
391 | 2007.08.20 21:00 | sell | 131 | 0.01 | 0.85270 | 0.00000 | 0.00000 | |
392 | 2007.08.20 21:00 | modify | 131 | 0.01 | 0.85270 | 0.85930 | 0.84070 | |
393 | 2007.08.20 21:55 | buy | 132 | 0.01 | 0.84995 | 0.00000 | 0.00000 | |
394 | 2007.08.20 21:55 | modify | 132 | 0.01 | 0.84995 | 0.84335 | 0.86195 | |
395 | 2007.08.20 21:56 | close | 132 | 0.01 | 0.85000 | 0.84335 | 0.86195 | 0.04 | 164.05 |
396 | 2007.08.20 22:35 | buy | 133 | 0.01 | 0.84965 | 0.00000 | 0.00000 | |
397 | 2007.08.20 22:35 | modify | 133 | 0.01 | 0.84965 | 0.84305 | 0.86165 | |
398 | 2007.08.20 22:44 | close | 133 | 0.01 | 0.85022 | 0.84305 | 0.86165 | 0.43 | 164.48 |
399 | 2007.08.21 00:40 | close | 131 | 0.01 | 0.84955 | 0.85930 | 0.84070 | 2.37 | 166.85 |
400 | 2007.08.21 21:00 | sell | 134 | 0.01 | 0.85230 | 0.00000 | 0.00000 | |
401 | 2007.08.21 21:00 | modify | 134 | 0.01 | 0.85230 | 0.85890 | 0.84030 | |
402 | 2007.08.21 23:59 | close | 134 | 0.01 | 0.85013 | 0.85890 | 0.84030 | 1.64 | 168.49 |
403 | 2007.08.22 21:00 | sell | 135 | 0.01 | 0.85600 | 0.00000 | 0.00000 | |
404 | 2007.08.22 21:00 | modify | 135 | 0.01 | 0.85600 | 0.86260 | 0.84400 | |
405 | 2007.08.23 04:23 | s/l | 135 | 0.01 | 0.86260 | 0.86260 | 0.84400 | -5.02 | 163.47 |
406 | 2007.08.23 21:00 | sell | 136 | 0.01 | 0.86210 | 0.00000 | 0.00000 | |
407 | 2007.08.23 21:00 | modify | 136 | 0.01 | 0.86210 | 0.86870 | 0.85010 | |
408 | 2007.08.24 00:11 | close | 136 | 0.01 | 0.86193 | 0.86870 | 0.85010 | 0.12 | 163.59 |
409 | 2007.08.24 21:00 | sell | 137 | 0.01 | 0.86930 | 0.00000 | 0.00000 | |
410 | 2007.08.24 21:00 | modify | 137 | 0.01 | 0.86930 | 0.87590 | 0.85730 | |
411 | 2007.08.27 11:05 | close | 137 | 0.01 | 0.87185 | 0.87590 | 0.85730 | -1.93 | 161.66 |
412 | 2007.08.27 21:00 | sell | 138 | 0.01 | 0.87350 | 0.00000 | 0.00000 | |
413 | 2007.08.27 21:00 | modify | 138 | 0.01 | 0.87350 | 0.88010 | 0.86150 | |
414 | 2007.08.27 23:16 | close | 138 | 0.01 | 0.87215 | 0.88010 | 0.86150 | 1.02 | 162.68 |
415 | 2007.08.28 21:10 | buy | 139 | 0.01 | 0.87065 | 0.00000 | 0.00000 | |
416 | 2007.08.28 21:10 | modify | 139 | 0.01 | 0.87065 | 0.86405 | 0.88265 | |
417 | 2007.08.29 00:05 | s/l | 139 | 0.01 | 0.86405 | 0.86405 | 0.88265 | -4.98 | 157.70 |
418 | 2007.08.29 21:15 | sell | 140 | 0.01 | 0.86720 | 0.00000 | 0.00000 | |
419 | 2007.08.29 21:15 | modify | 140 | 0.01 | 0.86720 | 0.87380 | 0.85520 | |
420 | 2007.08.30 00:36 | close | 140 | 0.01 | 0.86814 | 0.87380 | 0.85520 | -0.74 | 156.96 |
421 | 2007.08.30 22:15 | buy | 141 | 0.01 | 0.86115 | 0.00000 | 0.00000 | |
422 | 2007.08.30 22:15 | modify | 141 | 0.01 | 0.86115 | 0.85455 | 0.87315 | |
423 | 2007.08.30 22:52 | close | 141 | 0.01 | 0.86300 | 0.85455 | 0.87315 | 1.40 | 158.36 |
424 | 2007.08.31 21:10 | sell | 142 | 0.01 | 0.86280 | 0.00000 | 0.00000 | |
425 | 2007.08.31 21:10 | modify | 142 | 0.01 | 0.86280 | 0.86940 | 0.85080 | |
426 | 2007.09.03 00:06 | close | 142 | 0.01 | 0.86115 | 0.86940 | 0.85080 | 1.24 | 159.60 |
427 | 2007.09.03 22:35 | sell | 143 | 0.01 | 0.86500 | 0.00000 | 0.00000 | |
428 | 2007.09.03 22:35 | modify | 143 | 0.01 | 0.86500 | 0.87160 | 0.85300 | |
429 | 2007.09.04 00:39 | close | 143 | 0.01 | 0.86408 | 0.87160 | 0.85300 | 0.69 | 160.29 |
430 | 2007.09.04 22:45 | sell | 144 | 0.01 | 0.86540 | 0.00000 | 0.00000 | |
431 | 2007.09.04 22:45 | modify | 144 | 0.01 | 0.86540 | 0.87200 | 0.85340 | |
432 | 2007.09.04 23:00 | close | 144 | 0.01 | 0.86455 | 0.87200 | 0.85340 | 0.64 | 160.93 |
433 | 2007.09.05 21:05 | buy | 145 | 0.01 | 0.86595 | 0.00000 | 0.00000 | |
434 | 2007.09.05 21:05 | modify | 145 | 0.01 | 0.86595 | 0.85935 | 0.87795 | |
435 | 2007.09.05 21:46 | close | 145 | 0.01 | 0.86690 | 0.85935 | 0.87795 | 0.71 | 161.64 |
436 | 2007.09.05 22:20 | buy | 146 | 0.01 | 0.86565 | 0.00000 | 0.00000 | |
437 | 2007.09.05 22:20 | modify | 146 | 0.01 | 0.86565 | 0.85905 | 0.87765 | |
438 | 2007.09.05 23:11 | close | 146 | 0.01 | 0.86680 | 0.85905 | 0.87765 | 0.87 | 162.51 |
439 | 2007.09.06 21:00 | sell | 147 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
440 | 2007.09.06 21:00 | modify | 147 | 0.01 | 0.87210 | 0.87870 | 0.86010 | |
441 | 2007.09.07 00:03 | close | 147 | 0.01 | 0.87095 | 0.87870 | 0.86010 | 0.86 | 163.37 |
442 | 2007.09.07 21:00 | sell | 148 | 0.01 | 0.87240 | 0.00000 | 0.00000 | |
443 | 2007.09.07 21:00 | modify | 148 | 0.01 | 0.87240 | 0.87900 | 0.86040 | |
444 | 2007.09.07 21:25 | buy | 149 | 0.01 | 0.87125 | 0.00000 | 0.00000 | |
445 | 2007.09.07 21:25 | modify | 149 | 0.01 | 0.87125 | 0.86465 | 0.88325 | |
446 | 2007.09.07 21:26 | close | 148 | 0.01 | 0.87060 | 0.87900 | 0.86040 | 1.36 | 164.73 |
447 | 2007.09.07 21:34 | close | 149 | 0.01 | 0.87260 | 0.86465 | 0.88325 | 1.02 | 165.75 |
448 | 2007.09.10 21:25 | sell | 150 | 0.01 | 0.86920 | 0.00000 | 0.00000 | |
449 | 2007.09.10 21:25 | modify | 150 | 0.01 | 0.86920 | 0.87580 | 0.85720 | |
450 | 2007.09.10 22:03 | close | 150 | 0.01 | 0.86795 | 0.87580 | 0.85720 | 0.94 | 166.69 |
451 | 2007.09.11 21:00 | sell | 151 | 0.01 | 0.86860 | 0.00000 | 0.00000 | |
452 | 2007.09.11 21:00 | modify | 151 | 0.01 | 0.86860 | 0.87520 | 0.85660 | |
453 | 2007.09.12 01:54 | close | 151 | 0.01 | 0.86785 | 0.87520 | 0.85660 | 0.56 | 167.25 |
454 | 2007.09.12 21:35 | sell | 152 | 0.01 | 0.87270 | 0.00000 | 0.00000 | |
455 | 2007.09.12 21:35 | modify | 152 | 0.01 | 0.87270 | 0.87930 | 0.86070 | |
456 | 2007.09.13 00:02 | close | 152 | 0.01 | 0.87125 | 0.87930 | 0.86070 | 1.06 | 168.31 |
457 | 2007.09.13 21:40 | sell | 153 | 0.01 | 0.86860 | 0.00000 | 0.00000 | |
458 | 2007.09.13 21:40 | modify | 153 | 0.01 | 0.86860 | 0.87520 | 0.85660 | |
459 | 2007.09.13 21:48 | close | 153 | 0.01 | 0.86695 | 0.87520 | 0.85660 | 1.25 | 169.56 |
460 | 2007.09.13 22:05 | sell | 154 | 0.01 | 0.86830 | 0.00000 | 0.00000 | |
461 | 2007.09.13 22:05 | modify | 154 | 0.01 | 0.86830 | 0.87490 | 0.85630 | |
462 | 2007.09.13 22:14 | close | 154 | 0.01 | 0.86575 | 0.87490 | 0.85630 | 1.92 | 171.48 |
463 | 2007.09.13 22:30 | sell | 155 | 0.01 | 0.86830 | 0.00000 | 0.00000 | |
464 | 2007.09.13 22:30 | modify | 155 | 0.01 | 0.86830 | 0.87490 | 0.85630 | |
465 | 2007.09.13 22:34 | close | 155 | 0.01 | 0.86565 | 0.87490 | 0.85630 | 2.00 | 173.48 |
466 | 2007.09.13 22:40 | sell | 156 | 0.01 | 0.86860 | 0.00000 | 0.00000 | |
467 | 2007.09.13 22:40 | modify | 156 | 0.01 | 0.86860 | 0.87520 | 0.85660 | |
468 | 2007.09.13 22:47 | close | 156 | 0.01 | 0.86685 | 0.87520 | 0.85660 | 1.32 | 174.80 |
469 | 2007.09.14 21:00 | sell | 157 | 0.01 | 0.86740 | 0.00000 | 0.00000 | |
470 | 2007.09.14 21:00 | modify | 157 | 0.01 | 0.86740 | 0.87400 | 0.85540 | |
471 | 2007.09.17 01:04 | close | 157 | 0.01 | 0.86615 | 0.87400 | 0.85540 | 0.93 | 175.73 |
472 | 2007.09.17 21:00 | buy | 158 | 0.01 | 0.85635 | 0.00000 | 0.00000 | |
473 | 2007.09.17 21:00 | modify | 158 | 0.01 | 0.85635 | 0.84975 | 0.86835 | |
474 | 2007.09.18 01:57 | close | 158 | 0.01 | 0.85694 | 0.84975 | 0.86835 | 0.46 | 176.19 |
475 | 2007.09.18 21:00 | sell | 159 | 0.01 | 0.86290 | 0.00000 | 0.00000 | |
476 | 2007.09.18 21:00 | modify | 159 | 0.01 | 0.86290 | 0.86950 | 0.85090 | |
477 | 2007.09.19 01:07 | close | 159 | 0.01 | 0.86055 | 0.86950 | 0.85090 | 1.76 | 177.95 |
478 | 2007.09.19 21:15 | sell | 160 | 0.01 | 0.86760 | 0.00000 | 0.00000 | |
479 | 2007.09.19 21:15 | modify | 160 | 0.01 | 0.86760 | 0.87420 | 0.85560 | |
480 | 2007.09.20 00:43 | close | 160 | 0.01 | 0.86735 | 0.87420 | 0.85560 | 0.16 | 178.11 |
481 | 2007.09.20 21:50 | buy | 161 | 0.01 | 0.86315 | 0.00000 | 0.00000 | |
482 | 2007.09.20 21:50 | modify | 161 | 0.01 | 0.86315 | 0.85655 | 0.87515 | |
483 | 2007.09.20 23:34 | close | 161 | 0.01 | 0.86430 | 0.85655 | 0.87515 | 0.87 | 178.98 |
484 | 2007.09.21 21:00 | sell | 162 | 0.01 | 0.86570 | 0.00000 | 0.00000 | |
485 | 2007.09.21 21:00 | modify | 162 | 0.01 | 0.86570 | 0.87230 | 0.85370 | |
486 | 2007.09.24 02:26 | close | 162 | 0.01 | 0.86505 | 0.87230 | 0.85370 | 0.48 | 179.46 |
487 | 2007.09.24 21:50 | sell | 163 | 0.01 | 0.86940 | 0.00000 | 0.00000 | |
488 | 2007.09.24 21:50 | modify | 163 | 0.01 | 0.86940 | 0.87600 | 0.85740 | |
489 | 2007.09.25 01:53 | close | 163 | 0.01 | 0.86865 | 0.87600 | 0.85740 | 0.55 | 180.01 |
490 | 2007.09.25 21:00 | sell | 164 | 0.01 | 0.87350 | 0.00000 | 0.00000 | |
491 | 2007.09.25 21:00 | modify | 164 | 0.01 | 0.87350 | 0.88010 | 0.86150 | |
492 | 2007.09.26 02:18 | close | 164 | 0.01 | 0.87463 | 0.88010 | 0.86150 | -0.86 | 179.15 |
493 | 2007.09.27 21:40 | buy | 165 | 0.01 | 0.88035 | 0.00000 | 0.00000 | |
494 | 2007.09.27 21:40 | modify | 165 | 0.01 | 0.88035 | 0.87375 | 0.89235 | |
495 | 2007.09.27 22:19 | close | 165 | 0.01 | 0.88180 | 0.87375 | 0.89235 | 1.10 | 180.25 |
496 | 2007.09.28 21:00 | sell | 166 | 0.01 | 0.88260 | 0.00000 | 0.00000 | |
497 | 2007.09.28 21:00 | modify | 166 | 0.01 | 0.88260 | 0.88920 | 0.87060 | |
498 | 2007.09.28 22:51 | close | 166 | 0.01 | 0.88070 | 0.88920 | 0.87060 | 1.43 | 181.68 |
499 | 2007.10.01 21:05 | sell | 167 | 0.01 | 0.88660 | 0.00000 | 0.00000 | |
500 | 2007.10.01 21:05 | modify | 167 | 0.01 | 0.88660 | 0.89320 | 0.87460 | |
501 | 2007.10.01 23:17 | close | 167 | 0.01 | 0.88525 | 0.89320 | 0.87460 | 1.02 | 182.70 |
502 | 2007.10.02 22:00 | buy | 168 | 0.01 | 0.88185 | 0.00000 | 0.00000 | |
503 | 2007.10.02 22:00 | modify | 168 | 0.01 | 0.88185 | 0.87525 | 0.89385 | |
504 | 2007.10.03 00:55 | close | 168 | 0.01 | 0.88260 | 0.87525 | 0.89385 | 0.57 | 183.27 |
505 | 2007.10.03 21:00 | buy | 169 | 0.01 | 0.87985 | 0.00000 | 0.00000 | |
506 | 2007.10.03 21:00 | modify | 169 | 0.01 | 0.87985 | 0.87325 | 0.89185 | |
507 | 2007.10.04 00:19 | close | 169 | 0.01 | 0.88180 | 0.87325 | 0.89185 | 1.50 | 184.77 |
508 | 2007.10.04 21:00 | buy | 170 | 0.01 | 0.88395 | 0.00000 | 0.00000 | |
509 | 2007.10.04 21:00 | modify | 170 | 0.01 | 0.88395 | 0.87735 | 0.89595 | |
510 | 2007.10.04 22:03 | close | 170 | 0.01 | 0.88567 | 0.87735 | 0.89595 | 1.30 | 186.07 |
511 | 2007.10.05 22:55 | buy | 171 | 0.01 | 0.87955 | 0.00000 | 0.00000 | |
512 | 2007.10.05 22:55 | modify | 171 | 0.01 | 0.87955 | 0.87295 | 0.89155 | |
513 | 2007.10.08 00:00 | close | 171 | 0.01 | 0.88190 | 0.87295 | 0.89155 | 1.78 | 187.85 |
514 | 2007.10.08 21:12 | buy | 172 | 0.01 | 0.88035 | 0.00000 | 0.00000 | |
515 | 2007.10.08 21:12 | modify | 172 | 0.01 | 0.88035 | 0.87375 | 0.89235 | |
516 | 2007.10.09 00:24 | close | 172 | 0.01 | 0.88140 | 0.87375 | 0.89235 | 0.81 | 188.66 |
517 | 2007.10.09 21:00 | sell | 173 | 0.01 | 0.88260 | 0.00000 | 0.00000 | |
518 | 2007.10.09 21:00 | modify | 173 | 0.01 | 0.88260 | 0.88920 | 0.87060 | |
519 | 2007.10.09 23:08 | close | 173 | 0.01 | 0.88194 | 0.88920 | 0.87060 | 0.50 | 189.16 |
520 | 2007.10.10 22:50 | sell | 174 | 0.01 | 0.88100 | 0.00000 | 0.00000 | |
521 | 2007.10.10 22:50 | modify | 174 | 0.01 | 0.88100 | 0.88760 | 0.86900 | |
522 | 2007.10.11 00:01 | close | 174 | 0.01 | 0.87995 | 0.88760 | 0.86900 | 0.76 | 189.92 |
523 | 2007.10.11 21:15 | buy | 175 | 0.01 | 0.87935 | 0.00000 | 0.00000 | |
524 | 2007.10.11 21:15 | modify | 175 | 0.01 | 0.87935 | 0.87275 | 0.89135 | |
525 | 2007.10.12 01:56 | close | 175 | 0.01 | 0.87957 | 0.87275 | 0.89135 | 0.17 | 190.09 |
526 | 2007.10.12 21:00 | buy | 176 | 0.01 | 0.87855 | 0.00000 | 0.00000 | |
527 | 2007.10.12 21:00 | modify | 176 | 0.01 | 0.87855 | 0.87195 | 0.89055 | |
528 | 2007.10.12 22:12 | close | 176 | 0.01 | 0.87960 | 0.87195 | 0.89055 | 0.80 | 190.89 |
529 | 2007.10.15 21:25 | buy | 177 | 0.01 | 0.87695 | 0.00000 | 0.00000 | |
530 | 2007.10.15 21:25 | modify | 177 | 0.01 | 0.87695 | 0.87035 | 0.88895 | |
531 | 2007.10.15 23:05 | close | 177 | 0.01 | 0.87832 | 0.87035 | 0.88895 | 1.04 | 191.93 |
532 | 2007.10.16 22:15 | buy | 178 | 0.01 | 0.86695 | 0.00000 | 0.00000 | |
533 | 2007.10.16 22:15 | modify | 178 | 0.01 | 0.86695 | 0.86035 | 0.87895 | |
534 | 2007.10.16 22:47 | close | 178 | 0.01 | 0.86830 | 0.86035 | 0.87895 | 1.02 | 192.95 |
535 | 2007.10.16 22:50 | sell | 179 | 0.01 | 0.86900 | 0.00000 | 0.00000 | |
536 | 2007.10.16 22:50 | modify | 179 | 0.01 | 0.86900 | 0.87560 | 0.85700 | |
537 | 2007.10.16 23:22 | close | 179 | 0.01 | 0.86635 | 0.87560 | 0.85700 | 2.00 | 194.95 |
538 | 2007.10.17 21:00 | buy | 180 | 0.01 | 0.86435 | 0.00000 | 0.00000 | |
539 | 2007.10.17 21:00 | modify | 180 | 0.01 | 0.86435 | 0.85775 | 0.87635 | |
540 | 2007.10.17 21:44 | close | 180 | 0.01 | 0.86690 | 0.85775 | 0.87635 | 1.92 | 196.87 |
541 | 2007.10.17 22:05 | sell | 181 | 0.01 | 0.86750 | 0.00000 | 0.00000 | |
542 | 2007.10.17 22:05 | modify | 181 | 0.01 | 0.86750 | 0.87410 | 0.85550 | |
543 | 2007.10.18 00:55 | close | 181 | 0.01 | 0.86695 | 0.87410 | 0.85550 | 0.39 | 197.26 |
544 | 2007.10.18 21:20 | sell | 182 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
545 | 2007.10.18 21:20 | modify | 182 | 0.01 | 0.87220 | 0.87880 | 0.86020 | |
546 | 2007.10.18 23:36 | close | 182 | 0.01 | 0.86835 | 0.87880 | 0.86020 | 2.91 | 200.17 |
547 | 2007.10.19 22:00 | buy | 183 | 0.01 | 0.86055 | 0.00000 | 0.00000 | |
548 | 2007.10.19 22:00 | modify | 183 | 0.01 | 0.86055 | 0.85395 | 0.87255 | |
549 | 2007.10.22 04:46 | close | 183 | 0.01 | 0.85870 | 0.85395 | 0.87255 | -1.39 | 198.77 |
550 | 2007.10.22 21:00 | sell | 184 | 0.01 | 0.86470 | 0.00000 | 0.00000 | |
551 | 2007.10.22 21:00 | modify | 184 | 0.01 | 0.86470 | 0.87130 | 0.85270 | |
552 | 2007.10.23 02:12 | close | 184 | 0.01 | 0.86555 | 0.87130 | 0.85270 | -0.65 | 198.12 |
553 | 2007.10.23 21:00 | sell | 185 | 0.01 | 0.86680 | 0.00000 | 0.00000 | |
554 | 2007.10.23 21:00 | modify | 185 | 0.01 | 0.86680 | 0.87340 | 0.85480 | |
555 | 2007.10.24 02:02 | close | 185 | 0.01 | 0.86659 | 0.87340 | 0.85480 | 0.15 | 198.27 |
556 | 2007.10.24 21:00 | sell | 186 | 0.01 | 0.87350 | 0.00000 | 0.00000 | |
557 | 2007.10.24 21:00 | modify | 186 | 0.01 | 0.87350 | 0.88010 | 0.86150 | |
558 | 2007.10.25 02:17 | close | 186 | 0.01 | 0.87335 | 0.88010 | 0.86150 | 0.08 | 198.36 |
559 | 2007.10.25 21:00 | sell | 187 | 0.01 | 0.87670 | 0.00000 | 0.00000 | |
560 | 2007.10.25 21:00 | modify | 187 | 0.01 | 0.87670 | 0.88330 | 0.86470 | |
561 | 2007.10.25 21:32 | close | 187 | 0.01 | 0.87495 | 0.88330 | 0.86470 | 1.33 | 199.69 |
562 | 2007.10.25 22:15 | sell | 188 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
563 | 2007.10.25 22:15 | modify | 188 | 0.01 | 0.87680 | 0.88340 | 0.86480 | |
564 | 2007.10.25 23:36 | close | 188 | 0.01 | 0.87573 | 0.88340 | 0.86480 | 0.81 | 200.50 |
565 | 2007.10.26 21:00 | sell | 189 | 0.01 | 0.88260 | 0.00000 | 0.00000 | |
566 | 2007.10.26 21:00 | modify | 189 | 0.01 | 0.88260 | 0.88920 | 0.87060 | |
567 | 2007.10.29 12:07 | close | 189 | 0.01 | 0.88598 | 0.88920 | 0.87060 | -2.56 | 197.94 |
568 | 2007.10.29 22:20 | sell | 190 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
569 | 2007.10.29 22:20 | modify | 190 | 0.01 | 0.87920 | 0.88580 | 0.86720 | |
570 | 2007.10.29 22:45 | close | 190 | 0.01 | 0.87810 | 0.88580 | 0.86720 | 0.83 | 198.77 |
571 | 2007.10.29 22:55 | sell | 191 | 0.01 | 0.87940 | 0.00000 | 0.00000 | |
572 | 2007.10.29 22:55 | modify | 191 | 0.01 | 0.87940 | 0.88600 | 0.86740 | |
573 | 2007.10.30 00:08 | close | 191 | 0.01 | 0.87895 | 0.88600 | 0.86740 | 0.33 | 199.10 |
574 | 2007.10.30 21:05 | buy | 192 | 0.01 | 0.87445 | 0.00000 | 0.00000 | |
575 | 2007.10.30 21:05 | modify | 192 | 0.01 | 0.87445 | 0.86785 | 0.88645 | |
576 | 2007.10.30 23:21 | close | 192 | 0.01 | 0.87617 | 0.86785 | 0.88645 | 1.29 | 200.39 |
577 | 2007.10.31 21:00 | buy | 193 | 0.01 | 0.87935 | 0.00000 | 0.00000 | |
578 | 2007.10.31 21:00 | modify | 193 | 0.01 | 0.87935 | 0.87275 | 0.89135 | |
579 | 2007.10.31 21:57 | close | 193 | 0.01 | 0.88036 | 0.87275 | 0.89135 | 0.76 | 201.15 |
580 | 2007.10.31 22:20 | sell | 194 | 0.01 | 0.88080 | 0.00000 | 0.00000 | |
581 | 2007.10.31 22:20 | modify | 194 | 0.01 | 0.88080 | 0.88740 | 0.86880 | |
582 | 2007.10.31 22:30 | close | 194 | 0.01 | 0.87945 | 0.88740 | 0.86880 | 1.02 | 202.17 |
583 | 2007.10.31 22:45 | buy | 195 | 0.01 | 0.87865 | 0.00000 | 0.00000 | |
584 | 2007.10.31 22:45 | modify | 195 | 0.01 | 0.87865 | 0.87205 | 0.89065 | |
585 | 2007.11.01 00:03 | close | 195 | 0.01 | 0.88018 | 0.87205 | 0.89065 | 1.17 | 203.34 |
586 | 2007.11.01 21:15 | buy | 196 | 0.01 | 0.86855 | 0.00000 | 0.00000 | |
587 | 2007.11.01 21:15 | modify | 196 | 0.01 | 0.86855 | 0.86195 | 0.88055 | |
588 | 2007.11.01 23:08 | close | 196 | 0.01 | 0.86935 | 0.86195 | 0.88055 | 0.60 | 203.94 |
589 | 2007.11.02 21:00 | sell | 197 | 0.01 | 0.86190 | 0.00000 | 0.00000 | |
590 | 2007.11.02 21:00 | modify | 197 | 0.01 | 0.86190 | 0.86850 | 0.84990 | |
591 | 2007.11.05 00:16 | close | 197 | 0.01 | 0.86105 | 0.86850 | 0.84990 | 0.63 | 204.57 |
592 | 2007.11.05 21:25 | sell | 198 | 0.01 | 0.85970 | 0.00000 | 0.00000 | |
593 | 2007.11.05 21:25 | modify | 198 | 0.01 | 0.85970 | 0.86630 | 0.84770 | |
594 | 2007.11.05 22:14 | close | 198 | 0.01 | 0.85796 | 0.86630 | 0.84770 | 1.32 | 205.89 |
595 | 2007.11.05 22:15 | buy | 199 | 0.01 | 0.85785 | 0.00000 | 0.00000 | |
596 | 2007.11.05 22:15 | modify | 199 | 0.01 | 0.85785 | 0.85125 | 0.86985 | |
597 | 2007.11.05 22:53 | close | 199 | 0.01 | 0.85900 | 0.85125 | 0.86985 | 0.87 | 206.76 |
598 | 2007.11.06 21:10 | buy | 200 | 0.01 | 0.85385 | 0.00000 | 0.00000 | |
599 | 2007.11.06 21:10 | modify | 200 | 0.01 | 0.85385 | 0.84725 | 0.86585 | |
600 | 2007.11.07 00:09 | close | 200 | 0.01 | 0.85463 | 0.84725 | 0.86585 | 0.59 | 207.35 |
601 | 2007.11.07 21:00 | sell | 201 | 0.01 | 0.86060 | 0.00000 | 0.00000 | |
602 | 2007.11.07 21:00 | modify | 201 | 0.01 | 0.86060 | 0.86720 | 0.84860 | |
603 | 2007.11.08 01:48 | close | 201 | 0.01 | 0.86095 | 0.86720 | 0.84860 | -0.29 | 207.06 |
604 | 2007.11.08 21:00 | sell | 202 | 0.01 | 0.86670 | 0.00000 | 0.00000 | |
605 | 2007.11.08 21:00 | modify | 202 | 0.01 | 0.86670 | 0.87330 | 0.85470 | |
606 | 2007.11.08 23:54 | close | 202 | 0.01 | 0.86455 | 0.87330 | 0.85470 | 1.62 | 208.68 |
607 | 2007.11.09 21:00 | sell | 203 | 0.01 | 0.86160 | 0.00000 | 0.00000 | |
608 | 2007.11.09 21:00 | modify | 203 | 0.01 | 0.86160 | 0.86820 | 0.84960 | |
609 | 2007.11.09 21:16 | close | 203 | 0.01 | 0.85965 | 0.86820 | 0.84960 | 1.47 | 210.15 |
610 | 2007.11.09 22:25 | buy | 204 | 0.01 | 0.85935 | 0.00000 | 0.00000 | |
611 | 2007.11.09 22:25 | modify | 204 | 0.01 | 0.85935 | 0.85275 | 0.87135 | |
612 | 2007.11.09 22:41 | close | 204 | 0.01 | 0.86070 | 0.85275 | 0.87135 | 1.02 | 211.17 |
613 | 2007.11.12 21:00 | sell | 205 | 0.01 | 0.85170 | 0.00000 | 0.00000 | |
614 | 2007.11.12 21:00 | modify | 205 | 0.01 | 0.85170 | 0.85830 | 0.83970 | |
615 | 2007.11.12 21:51 | close | 205 | 0.01 | 0.84995 | 0.85830 | 0.83970 | 1.33 | 212.50 |
616 | 2007.11.12 22:00 | buy | 206 | 0.01 | 0.84955 | 0.00000 | 0.00000 | |
617 | 2007.11.12 22:00 | modify | 206 | 0.01 | 0.84955 | 0.84295 | 0.86155 | |
618 | 2007.11.12 22:03 | close | 206 | 0.01 | 0.85155 | 0.84295 | 0.86155 | 1.51 | 214.01 |
619 | 2007.11.12 22:05 | buy | 207 | 0.01 | 0.85095 | 0.00000 | 0.00000 | |
620 | 2007.11.12 22:05 | modify | 207 | 0.01 | 0.85095 | 0.84435 | 0.86295 | |
621 | 2007.11.12 23:09 | close | 207 | 0.01 | 0.85110 | 0.84435 | 0.86295 | 0.11 | 214.12 |
622 | 2007.11.13 21:00 | sell | 208 | 0.01 | 0.85980 | 0.00000 | 0.00000 | |
623 | 2007.11.13 21:00 | modify | 208 | 0.01 | 0.85980 | 0.86640 | 0.84780 | |
624 | 2007.11.13 22:45 | buy | 209 | 0.01 | 0.85895 | 0.00000 | 0.00000 | |
625 | 2007.11.13 22:45 | modify | 209 | 0.01 | 0.85895 | 0.85235 | 0.87095 | |
626 | 2007.11.13 22:46 | close | 209 | 0.01 | 0.85970 | 0.85235 | 0.87095 | 0.56 | 214.68 |
627 | 2007.11.13 22:57 | close | 208 | 0.01 | 0.85825 | 0.86640 | 0.84780 | 1.17 | 215.85 |
628 | 2007.11.13 23:00 | buy | 210 | 0.01 | 0.85815 | 0.00000 | 0.00000 | |
629 | 2007.11.13 23:00 | modify | 210 | 0.01 | 0.85815 | 0.85155 | 0.87015 | |
630 | 2007.11.13 23:14 | close | 210 | 0.01 | 0.85977 | 0.85155 | 0.87015 | 1.23 | 217.08 |
631 | 2007.11.14 21:00 | sell | 211 | 0.01 | 0.86770 | 0.00000 | 0.00000 | |
632 | 2007.11.14 21:00 | modify | 211 | 0.01 | 0.86770 | 0.87430 | 0.85570 | |
633 | 2007.11.14 21:52 | close | 211 | 0.01 | 0.86475 | 0.87430 | 0.85570 | 2.23 | 219.31 |
634 | 2007.11.14 21:55 | buy | 212 | 0.01 | 0.86535 | 0.00000 | 0.00000 | |
635 | 2007.11.14 21:55 | modify | 212 | 0.01 | 0.86535 | 0.85875 | 0.87735 | |
636 | 2007.11.14 21:55 | close | 212 | 0.01 | 0.86628 | 0.85875 | 0.87735 | 0.70 | 220.01 |
637 | 2007.11.14 22:05 | buy | 213 | 0.01 | 0.86545 | 0.00000 | 0.00000 | |
638 | 2007.11.14 22:05 | modify | 213 | 0.01 | 0.86545 | 0.85885 | 0.87745 | |
639 | 2007.11.14 22:10 | close | 213 | 0.01 | 0.86630 | 0.85885 | 0.87745 | 0.64 | 220.65 |
640 | 2007.11.14 22:25 | sell | 214 | 0.01 | 0.86670 | 0.00000 | 0.00000 | |
641 | 2007.11.14 22:25 | modify | 214 | 0.01 | 0.86670 | 0.87330 | 0.85470 | |
642 | 2007.11.14 22:45 | buy | 215 | 0.01 | 0.86585 | 0.00000 | 0.00000 | |
643 | 2007.11.14 22:45 | modify | 215 | 0.01 | 0.86585 | 0.85925 | 0.87785 | |
644 | 2007.11.14 22:45 | close | 215 | 0.01 | 0.86653 | 0.85925 | 0.87785 | 0.51 | 221.16 |
645 | 2007.11.14 22:50 | buy | 216 | 0.01 | 0.86565 | 0.00000 | 0.00000 | |
646 | 2007.11.14 22:50 | modify | 216 | 0.01 | 0.86565 | 0.85905 | 0.87765 | |
647 | 2007.11.14 22:50 | close | 214 | 0.01 | 0.86505 | 0.87330 | 0.85470 | 1.24 | 222.40 |
648 | 2007.11.15 00:13 | close | 216 | 0.01 | 0.86620 | 0.85905 | 0.87765 | 0.43 | 222.83 |
649 | 2007.11.15 21:00 | sell | 217 | 0.01 | 0.87300 | 0.00000 | 0.00000 | |
650 | 2007.11.15 21:00 | modify | 217 | 0.01 | 0.87300 | 0.87960 | 0.86100 | |
651 | 2007.11.16 01:18 | close | 217 | 0.01 | 0.87195 | 0.87960 | 0.86100 | 0.78 | 223.61 |
652 | 2007.11.16 21:40 | sell | 218 | 0.01 | 0.86850 | 0.00000 | 0.00000 | |
653 | 2007.11.16 21:40 | modify | 218 | 0.01 | 0.86850 | 0.87510 | 0.85650 | |
654 | 2007.11.16 22:51 | close | 218 | 0.01 | 0.86745 | 0.87510 | 0.85650 | 0.79 | 224.40 |
655 | 2007.11.19 21:00 | sell | 219 | 0.01 | 0.87020 | 0.00000 | 0.00000 | |
656 | 2007.11.19 21:00 | modify | 219 | 0.01 | 0.87020 | 0.87680 | 0.85820 | |
657 | 2007.11.19 22:13 | close | 219 | 0.01 | 0.86875 | 0.87680 | 0.85820 | 1.10 | 225.50 |
658 | 2007.11.19 22:15 | buy | 220 | 0.01 | 0.86885 | 0.00000 | 0.00000 | |
659 | 2007.11.19 22:15 | modify | 220 | 0.01 | 0.86885 | 0.86225 | 0.88085 | |
660 | 2007.11.19 22:20 | close | 220 | 0.01 | 0.86988 | 0.86225 | 0.88085 | 0.77 | 226.27 |
661 | 2007.11.20 21:00 | buy | 221 | 0.01 | 0.87095 | 0.00000 | 0.00000 | |
662 | 2007.11.20 21:00 | modify | 221 | 0.01 | 0.87095 | 0.86435 | 0.88295 | |
663 | 2007.11.20 22:06 | close | 221 | 0.01 | 0.87216 | 0.86435 | 0.88295 | 0.92 | 227.19 |
664 | 2007.11.20 22:10 | sell | 222 | 0.01 | 0.87250 | 0.00000 | 0.00000 | |
665 | 2007.11.20 22:10 | modify | 222 | 0.01 | 0.87250 | 0.87910 | 0.86050 | |
666 | 2007.11.21 00:55 | close | 222 | 0.01 | 0.87235 | 0.87910 | 0.86050 | 0.10 | 227.29 |
667 | 2007.11.21 21:00 | sell | 223 | 0.01 | 0.86220 | 0.00000 | 0.00000 | |
668 | 2007.11.21 21:00 | modify | 223 | 0.01 | 0.86220 | 0.86880 | 0.85020 | |
669 | 2007.11.21 21:29 | close | 223 | 0.01 | 0.86080 | 0.86880 | 0.85020 | 1.05 | 228.34 |
670 | 2007.11.21 21:40 | buy | 224 | 0.01 | 0.85925 | 0.00000 | 0.00000 | |
671 | 2007.11.21 21:40 | modify | 224 | 0.01 | 0.85925 | 0.85265 | 0.87125 | |
672 | 2007.11.21 23:15 | close | 224 | 0.01 | 0.86071 | 0.85265 | 0.87125 | 1.11 | 229.45 |
673 | 2007.11.22 21:19 | buy | 225 | 0.01 | 0.85545 | 0.00000 | 0.00000 | |
674 | 2007.11.22 21:19 | modify | 225 | 0.01 | 0.85545 | 0.84885 | 0.86745 | |
675 | 2007.11.22 22:00 | close | 225 | 0.01 | 0.85720 | 0.84885 | 0.86745 | 1.33 | 230.78 |
676 | 2007.11.22 22:10 | sell | 226 | 0.01 | 0.85810 | 0.00000 | 0.00000 | |
677 | 2007.11.22 22:10 | modify | 226 | 0.01 | 0.85810 | 0.86470 | 0.84610 | |
678 | 2007.11.23 04:39 | close | 226 | 0.01 | 0.85825 | 0.86470 | 0.84610 | -0.12 | 230.66 |
679 | 2007.11.23 21:00 | sell | 227 | 0.01 | 0.86550 | 0.00000 | 0.00000 | |
680 | 2007.11.23 21:00 | modify | 227 | 0.01 | 0.86550 | 0.87210 | 0.85350 | |
681 | 2007.11.26 07:37 | close | 227 | 0.01 | 0.86825 | 0.87210 | 0.85350 | -2.08 | 228.58 |
682 | 2007.11.26 21:00 | buy | 228 | 0.01 | 0.86205 | 0.00000 | 0.00000 | |
683 | 2007.11.26 21:00 | modify | 228 | 0.01 | 0.86205 | 0.85545 | 0.87405 | |
684 | 2007.11.27 00:50 | close | 228 | 0.01 | 0.86236 | 0.85545 | 0.87405 | 0.24 | 228.82 |
685 | 2007.11.27 21:15 | sell | 229 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
686 | 2007.11.27 21:15 | modify | 229 | 0.01 | 0.87220 | 0.87880 | 0.86020 | |
687 | 2007.11.27 21:30 | buy | 230 | 0.01 | 0.87115 | 0.00000 | 0.00000 | |
688 | 2007.11.27 21:30 | modify | 230 | 0.01 | 0.87115 | 0.86455 | 0.88315 | |
689 | 2007.11.27 21:36 | close | 230 | 0.01 | 0.87192 | 0.86455 | 0.88315 | 0.58 | 229.40 |
690 | 2007.11.28 01:59 | close | 229 | 0.01 | 0.87246 | 0.87880 | 0.86020 | -0.20 | 229.20 |
691 | 2007.11.28 21:00 | sell | 231 | 0.01 | 0.87720 | 0.00000 | 0.00000 | |
692 | 2007.11.28 21:00 | modify | 231 | 0.01 | 0.87720 | 0.88380 | 0.86520 | |
693 | 2007.11.28 23:35 | close | 231 | 0.01 | 0.87531 | 0.88380 | 0.86520 | 1.42 | 230.62 |
694 | 2007.11.29 21:00 | sell | 232 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
695 | 2007.11.29 21:00 | modify | 232 | 0.01 | 0.87920 | 0.88580 | 0.86720 | |
696 | 2007.11.30 06:16 | close | 232 | 0.01 | 0.88168 | 0.88580 | 0.86720 | -1.89 | 228.73 |
697 | 2007.11.30 21:40 | buy | 233 | 0.01 | 0.88105 | 0.00000 | 0.00000 | |
698 | 2007.11.30 21:40 | modify | 233 | 0.01 | 0.88105 | 0.87445 | 0.89305 | |
699 | 2007.11.30 22:01 | close | 233 | 0.01 | 0.88310 | 0.87445 | 0.89305 | 1.55 | 230.28 |
700 | 2007.11.30 22:15 | sell | 234 | 0.01 | 0.88340 | 0.00000 | 0.00000 | |
701 | 2007.11.30 22:15 | modify | 234 | 0.01 | 0.88340 | 0.89000 | 0.87140 | |
702 | 2007.11.30 22:57 | close | 234 | 0.01 | 0.88245 | 0.89000 | 0.87140 | 0.71 | 230.99 |
703 | 2007.12.03 21:20 | buy | 235 | 0.01 | 0.88045 | 0.00000 | 0.00000 | |
704 | 2007.12.03 21:20 | modify | 235 | 0.01 | 0.88045 | 0.87385 | 0.89245 | |
705 | 2007.12.04 05:33 | close | 235 | 0.01 | 0.87750 | 0.87385 | 0.89245 | -2.22 | 228.77 |
706 | 2007.12.04 21:00 | sell | 236 | 0.01 | 0.88590 | 0.00000 | 0.00000 | |
707 | 2007.12.04 21:00 | modify | 236 | 0.01 | 0.88590 | 0.89250 | 0.87390 | |
708 | 2007.12.04 22:00 | buy | 237 | 0.01 | 0.88355 | 0.00000 | 0.00000 | |
709 | 2007.12.04 22:00 | modify | 237 | 0.01 | 0.88355 | 0.87695 | 0.89555 | |
710 | 2007.12.04 22:54 | close | 237 | 0.01 | 0.88417 | 0.87695 | 0.89555 | 0.47 | 229.24 |
711 | 2007.12.04 22:58 | close | 236 | 0.01 | 0.88285 | 0.89250 | 0.87390 | 2.30 | 231.54 |
712 | 2007.12.04 23:00 | buy | 238 | 0.01 | 0.88225 | 0.00000 | 0.00000 | |
713 | 2007.12.04 23:00 | modify | 238 | 0.01 | 0.88225 | 0.87565 | 0.89425 | |
714 | 2007.12.04 23:14 | close | 238 | 0.01 | 0.88410 | 0.87565 | 0.89425 | 1.39 | 232.93 |
715 | 2007.12.05 21:30 | sell | 239 | 0.01 | 0.88400 | 0.00000 | 0.00000 | |
716 | 2007.12.05 21:30 | modify | 239 | 0.01 | 0.88400 | 0.89060 | 0.87200 | |
717 | 2007.12.05 22:00 | close | 239 | 0.01 | 0.88251 | 0.89060 | 0.87200 | 1.13 | 234.06 |
718 | 2007.12.05 22:05 | buy | 240 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
719 | 2007.12.05 22:05 | modify | 240 | 0.01 | 0.88235 | 0.87575 | 0.89435 | |
720 | 2007.12.06 00:53 | close | 240 | 0.01 | 0.88170 | 0.87575 | 0.89435 | -0.47 | 233.59 |
721 | 2007.12.06 21:00 | sell | 241 | 0.01 | 0.88570 | 0.00000 | 0.00000 | |
722 | 2007.12.06 21:00 | modify | 241 | 0.01 | 0.88570 | 0.89230 | 0.87370 | |
723 | 2007.12.07 01:08 | close | 241 | 0.01 | 0.88475 | 0.89230 | 0.87370 | 0.71 | 234.30 |
724 | 2007.12.07 21:00 | buy | 242 | 0.01 | 0.88085 | 0.00000 | 0.00000 | |
725 | 2007.12.07 21:00 | modify | 242 | 0.01 | 0.88085 | 0.87425 | 0.89285 | |
726 | 2007.12.10 01:48 | close | 242 | 0.01 | 0.88140 | 0.87425 | 0.89285 | 0.43 | 234.72 |
727 | 2007.12.10 22:05 | buy | 243 | 0.01 | 0.88925 | 0.00000 | 0.00000 | |
728 | 2007.12.10 22:05 | modify | 243 | 0.01 | 0.88925 | 0.88265 | 0.90125 | |
729 | 2007.12.10 22:23 | close | 243 | 0.01 | 0.89040 | 0.88265 | 0.90125 | 0.87 | 235.59 |
730 | 2007.12.10 22:26 | sell | 244 | 0.01 | 0.89120 | 0.00000 | 0.00000 | |
731 | 2007.12.10 22:26 | modify | 244 | 0.01 | 0.89120 | 0.89780 | 0.87920 | |
732 | 2007.12.11 01:16 | close | 244 | 0.01 | 0.88985 | 0.89780 | 0.87920 | 1.01 | 236.61 |
733 | 2007.12.11 21:00 | buy | 245 | 0.01 | 0.88835 | 0.00000 | 0.00000 | |
734 | 2007.12.11 21:00 | modify | 245 | 0.01 | 0.88835 | 0.88175 | 0.90035 | |
735 | 2007.12.12 01:26 | close | 245 | 0.01 | 0.88830 | 0.88175 | 0.90035 | -0.02 | 236.58 |
736 | 2007.12.12 21:05 | buy | 246 | 0.01 | 0.89375 | 0.00000 | 0.00000 | |
737 | 2007.12.12 21:05 | modify | 246 | 0.01 | 0.89375 | 0.88715 | 0.90575 | |
738 | 2007.12.12 23:04 | close | 246 | 0.01 | 0.89490 | 0.88715 | 0.90575 | 0.87 | 237.45 |
739 | 2007.12.13 21:15 | buy | 247 | 0.01 | 0.89205 | 0.00000 | 0.00000 | |
740 | 2007.12.13 21:15 | modify | 247 | 0.01 | 0.89205 | 0.88545 | 0.90405 | |
741 | 2007.12.13 21:31 | close | 247 | 0.01 | 0.89370 | 0.88545 | 0.90405 | 1.25 | 238.70 |
742 | 2007.12.14 21:20 | buy | 248 | 0.01 | 0.87635 | 0.00000 | 0.00000 | |
743 | 2007.12.14 21:20 | modify | 248 | 0.01 | 0.87635 | 0.86975 | 0.88835 | |
744 | 2007.12.17 00:00 | close | 248 | 0.01 | 0.87830 | 0.86975 | 0.88835 | 1.48 | 240.18 |
745 | 2007.12.17 21:25 | buy | 249 | 0.01 | 0.86255 | 0.00000 | 0.00000 | |
746 | 2007.12.17 21:25 | modify | 249 | 0.01 | 0.86255 | 0.85595 | 0.87455 | |
747 | 2007.12.18 00:43 | close | 249 | 0.01 | 0.86255 | 0.85595 | 0.87455 | 0.01 | 240.19 |
748 | 2007.12.18 21:00 | buy | 250 | 0.01 | 0.86255 | 0.00000 | 0.00000 | |
749 | 2007.12.18 21:00 | modify | 250 | 0.01 | 0.86255 | 0.85595 | 0.87455 | |
750 | 2007.12.18 22:50 | close | 250 | 0.01 | 0.86520 | 0.85595 | 0.87455 | 2.00 | 242.19 |
751 | 2007.12.19 21:30 | buy | 251 | 0.01 | 0.86075 | 0.00000 | 0.00000 | |
752 | 2007.12.19 21:30 | modify | 251 | 0.01 | 0.86075 | 0.85415 | 0.87275 | |
753 | 2007.12.20 01:18 | close | 251 | 0.01 | 0.86115 | 0.85415 | 0.87275 | 0.32 | 242.51 |
754 | 2007.12.20 21:00 | buy | 252 | 0.01 | 0.85605 | 0.00000 | 0.00000 | |
755 | 2007.12.20 21:00 | modify | 252 | 0.01 | 0.85605 | 0.84945 | 0.86805 | |
756 | 2007.12.20 21:46 | close | 252 | 0.01 | 0.85750 | 0.84945 | 0.86805 | 1.09 | 243.60 |
757 | 2007.12.20 21:51 | sell | 253 | 0.01 | 0.85780 | 0.00000 | 0.00000 | |
758 | 2007.12.20 21:51 | modify | 253 | 0.01 | 0.85780 | 0.86440 | 0.84580 | |
759 | 2007.12.20 23:51 | close | 253 | 0.01 | 0.85738 | 0.86440 | 0.84580 | 0.32 | 243.92 |
760 | 2007.12.21 21:00 | sell | 254 | 0.01 | 0.86070 | 0.00000 | 0.00000 | |
761 | 2007.12.21 21:00 | modify | 254 | 0.01 | 0.86070 | 0.86730 | 0.84870 | |
762 | 2007.12.21 21:00 | close | 254 | 0.01 | 0.85983 | 0.86730 | 0.84870 | 0.66 | 244.58 |
763 | 2007.12.21 21:30 | sell | 255 | 0.01 | 0.86080 | 0.00000 | 0.00000 | |
764 | 2007.12.21 21:30 | modify | 255 | 0.01 | 0.86080 | 0.86740 | 0.84880 | |
765 | 2007.12.21 21:59 | close | 255 | 0.01 | 0.85985 | 0.86740 | 0.84880 | 0.72 | 245.30 |
766 | 2007.12.26 21:00 | buy | 256 | 0.01 | 0.85555 | 0.00000 | 0.00000 | |
767 | 2007.12.26 21:00 | modify | 256 | 0.01 | 0.85555 | 0.84895 | 0.86755 | |
768 | 2007.12.26 22:45 | close | 256 | 0.01 | 0.85670 | 0.84895 | 0.86755 | 0.87 | 246.17 |
769 | 2007.12.27 21:00 | sell | 257 | 0.01 | 0.86040 | 0.00000 | 0.00000 | |
770 | 2007.12.27 21:00 | modify | 257 | 0.01 | 0.86040 | 0.86700 | 0.84840 | |
771 | 2007.12.27 22:15 | buy | 258 | 0.01 | 0.85895 | 0.00000 | 0.00000 | |
772 | 2007.12.27 22:15 | modify | 258 | 0.01 | 0.85895 | 0.85235 | 0.87095 | |
773 | 2007.12.27 22:43 | close | 258 | 0.01 | 0.85970 | 0.85235 | 0.87095 | 0.56 | 246.73 |
774 | 2007.12.27 23:07 | close | 257 | 0.01 | 0.85855 | 0.86700 | 0.84840 | 1.40 | 248.13 |
775 | 2007.12.28 21:35 | sell | 259 | 0.01 | 0.85670 | 0.00000 | 0.00000 | |
776 | 2007.12.28 21:35 | modify | 259 | 0.01 | 0.85670 | 0.86330 | 0.84470 | |
777 | 2007.12.31 07:48 | close | 259 | 0.01 | 0.85945 | 0.86330 | 0.84470 | -2.09 | 246.04 |
778 | 2008.01.02 21:00 | sell | 260 | 0.01 | 0.87450 | 0.00000 | 0.00000 | |
779 | 2008.01.02 21:00 | modify | 260 | 0.01 | 0.87450 | 0.88110 | 0.86250 | |
780 | 2008.01.03 02:09 | close | 260 | 0.01 | 0.87605 | 0.88110 | 0.86250 | -1.20 | 244.84 |
781 | 2008.01.03 21:35 | buy | 261 | 0.01 | 0.87085 | 0.00000 | 0.00000 | |
782 | 2008.01.03 21:35 | modify | 261 | 0.01 | 0.87085 | 0.86425 | 0.88285 | |
783 | 2008.01.04 00:24 | close | 261 | 0.01 | 0.87159 | 0.86425 | 0.88285 | 0.57 | 245.41 |
784 | 2008.01.04 21:00 | sell | 262 | 0.01 | 0.87410 | 0.00000 | 0.00000 | |
785 | 2008.01.04 21:00 | modify | 262 | 0.01 | 0.87410 | 0.88070 | 0.86210 | |
786 | 2008.01.04 21:24 | close | 262 | 0.01 | 0.87255 | 0.88070 | 0.86210 | 1.17 | 246.58 |
787 | 2008.01.04 21:35 | buy | 263 | 0.01 | 0.87265 | 0.00000 | 0.00000 | |
788 | 2008.01.04 21:35 | modify | 263 | 0.01 | 0.87265 | 0.86605 | 0.88465 | |
789 | 2008.01.04 22:19 | close | 263 | 0.01 | 0.87350 | 0.86605 | 0.88465 | 0.64 | 247.22 |
790 | 2008.01.04 22:26 | sell | 264 | 0.01 | 0.87390 | 0.00000 | 0.00000 | |
791 | 2008.01.04 22:26 | modify | 264 | 0.01 | 0.87390 | 0.88050 | 0.86190 | |
792 | 2008.01.07 00:10 | close | 264 | 0.01 | 0.87265 | 0.88050 | 0.86190 | 0.93 | 248.15 |
793 | 2008.01.07 21:10 | buy | 265 | 0.01 | 0.87345 | 0.00000 | 0.00000 | |
794 | 2008.01.07 21:10 | modify | 265 | 0.01 | 0.87345 | 0.86685 | 0.88545 | |
795 | 2008.01.07 21:37 | close | 265 | 0.01 | 0.87450 | 0.86685 | 0.88545 | 0.79 | 248.94 |
796 | 2008.01.07 21:50 | sell | 266 | 0.01 | 0.87500 | 0.00000 | 0.00000 | |
797 | 2008.01.07 21:50 | modify | 266 | 0.01 | 0.87500 | 0.88160 | 0.86300 | |
798 | 2008.01.08 08:02 | s/l | 266 | 0.01 | 0.88160 | 0.88160 | 0.86300 | -5.00 | 243.94 |
799 | 2008.01.08 21:00 | sell | 267 | 0.01 | 0.88240 | 0.00000 | 0.00000 | |
800 | 2008.01.08 21:00 | modify | 267 | 0.01 | 0.88240 | 0.88900 | 0.87040 | |
801 | 2008.01.08 22:04 | close | 267 | 0.01 | 0.88115 | 0.88900 | 0.87040 | 0.94 | 244.88 |
802 | 2008.01.08 22:05 | buy | 268 | 0.01 | 0.88115 | 0.00000 | 0.00000 | |
803 | 2008.01.08 22:05 | modify | 268 | 0.01 | 0.88115 | 0.87455 | 0.89315 | |
804 | 2008.01.08 22:10 | close | 268 | 0.01 | 0.88240 | 0.87455 | 0.89315 | 0.94 | 245.82 |
805 | 2008.01.08 22:20 | sell | 269 | 0.01 | 0.88340 | 0.00000 | 0.00000 | |
806 | 2008.01.08 22:20 | modify | 269 | 0.01 | 0.88340 | 0.89000 | 0.87140 | |
807 | 2008.01.09 04:05 | close | 269 | 0.01 | 0.88404 | 0.89000 | 0.87140 | -0.50 | 245.32 |
808 | 2008.01.09 21:00 | sell | 270 | 0.01 | 0.88990 | 0.00000 | 0.00000 | |
809 | 2008.01.09 21:00 | modify | 270 | 0.01 | 0.88990 | 0.89650 | 0.87790 | |
810 | 2008.01.10 06:03 | close | 270 | 0.01 | 0.89175 | 0.89650 | 0.87790 | -1.43 | 243.89 |
811 | 2008.01.10 21:00 | sell | 271 | 0.01 | 0.90650 | 0.00000 | 0.00000 | |
812 | 2008.01.10 21:00 | modify | 271 | 0.01 | 0.90650 | 0.91310 | 0.89450 | |
813 | 2008.01.10 22:00 | buy | 272 | 0.01 | 0.90225 | 0.00000 | 0.00000 | |
814 | 2008.01.10 22:00 | modify | 272 | 0.01 | 0.90225 | 0.89565 | 0.91425 | |
815 | 2008.01.10 22:00 | close | 272 | 0.01 | 0.90230 | 0.89565 | 0.91425 | 0.04 | 243.93 |
816 | 2008.01.10 22:05 | buy | 273 | 0.01 | 0.90235 | 0.00000 | 0.00000 | |
817 | 2008.01.10 22:05 | modify | 273 | 0.01 | 0.90235 | 0.89575 | 0.91435 | |
818 | 2008.01.10 22:05 | close | 273 | 0.01 | 0.90246 | 0.89575 | 0.91435 | 0.08 | 244.01 |
819 | 2008.01.11 00:48 | close | 271 | 0.01 | 0.90135 | 0.91310 | 0.89450 | 3.88 | 247.89 |
820 | 2008.01.11 22:45 | buy | 274 | 0.01 | 0.90735 | 0.00000 | 0.00000 | |
821 | 2008.01.11 22:45 | modify | 274 | 0.01 | 0.90735 | 0.90075 | 0.91935 | |
822 | 2008.01.14 00:00 | close | 274 | 0.01 | 0.90930 | 0.90075 | 0.91935 | 1.48 | 249.37 |
823 | 2008.01.14 21:00 | sell | 275 | 0.01 | 0.91510 | 0.00000 | 0.00000 | |
824 | 2008.01.14 21:00 | modify | 275 | 0.01 | 0.91510 | 0.92170 | 0.90310 | |
825 | 2008.01.14 21:46 | close | 275 | 0.01 | 0.91385 | 0.92170 | 0.90310 | 0.94 | 250.31 |
826 | 2008.01.14 21:55 | sell | 276 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
827 | 2008.01.14 21:55 | modify | 276 | 0.01 | 0.91530 | 0.92190 | 0.90330 | |
828 | 2008.01.14 22:40 | close | 276 | 0.01 | 0.91399 | 0.92190 | 0.90330 | 0.99 | 251.30 |
829 | 2008.01.15 21:00 | buy | 277 | 0.01 | 0.90175 | 0.00000 | 0.00000 | |
830 | 2008.01.15 21:00 | modify | 277 | 0.01 | 0.90175 | 0.89515 | 0.91375 | |
831 | 2008.01.15 23:01 | s/l | 277 | 0.01 | 0.89515 | 0.89515 | 0.91375 | -4.99 | 246.31 |
832 | 2008.01.16 21:00 | sell | 278 | 0.01 | 0.90080 | 0.00000 | 0.00000 | |
833 | 2008.01.16 21:00 | modify | 278 | 0.01 | 0.90080 | 0.90740 | 0.88880 | |
834 | 2008.01.16 22:00 | buy | 279 | 0.01 | 0.89955 | 0.00000 | 0.00000 | |
835 | 2008.01.16 22:00 | modify | 279 | 0.01 | 0.89955 | 0.89295 | 0.91155 | |
836 | 2008.01.16 22:00 | close | 279 | 0.01 | 0.90050 | 0.89295 | 0.91155 | 0.72 | 247.03 |
837 | 2008.01.16 22:17 | close | 278 | 0.01 | 0.89930 | 0.90740 | 0.88880 | 1.14 | 248.17 |
838 | 2008.01.16 22:20 | buy | 280 | 0.01 | 0.89935 | 0.00000 | 0.00000 | |
839 | 2008.01.16 22:20 | modify | 280 | 0.01 | 0.89935 | 0.89275 | 0.91135 | |
840 | 2008.01.16 22:35 | close | 280 | 0.01 | 0.90040 | 0.89275 | 0.91135 | 0.80 | 248.97 |
841 | 2008.01.16 22:50 | sell | 281 | 0.01 | 0.90070 | 0.00000 | 0.00000 | |
842 | 2008.01.16 22:50 | modify | 281 | 0.01 | 0.90070 | 0.90730 | 0.88870 | |
843 | 2008.01.16 23:23 | close | 281 | 0.01 | 0.89955 | 0.90730 | 0.88870 | 0.87 | 249.84 |
844 | 2008.01.17 21:00 | sell | 282 | 0.01 | 0.90720 | 0.00000 | 0.00000 | |
845 | 2008.01.17 21:00 | modify | 282 | 0.01 | 0.90720 | 0.91380 | 0.89520 | |
846 | 2008.01.17 21:01 | close | 282 | 0.01 | 0.90555 | 0.91380 | 0.89520 | 1.25 | 251.09 |
847 | 2008.01.17 21:05 | buy | 283 | 0.01 | 0.90545 | 0.00000 | 0.00000 | |
848 | 2008.01.17 21:05 | modify | 283 | 0.01 | 0.90545 | 0.89885 | 0.91745 | |
849 | 2008.01.17 21:07 | close | 283 | 0.01 | 0.90690 | 0.89885 | 0.91745 | 1.10 | 252.19 |
850 | 2008.01.17 21:20 | buy | 284 | 0.01 | 0.90485 | 0.00000 | 0.00000 | |
851 | 2008.01.17 21:20 | modify | 284 | 0.01 | 0.90485 | 0.89825 | 0.91685 | |
852 | 2008.01.18 00:25 | s/l | 284 | 0.01 | 0.89825 | 0.89825 | 0.91685 | -4.98 | 247.20 |
853 | 2008.01.18 21:10 | sell | 285 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
854 | 2008.01.18 21:10 | modify | 285 | 0.01 | 0.90340 | 0.91000 | 0.89140 | |
855 | 2008.01.18 21:28 | close | 285 | 0.01 | 0.90165 | 0.91000 | 0.89140 | 1.32 | 248.52 |
856 | 2008.01.18 21:50 | sell | 286 | 0.01 | 0.90310 | 0.00000 | 0.00000 | |
857 | 2008.01.18 21:50 | modify | 286 | 0.01 | 0.90310 | 0.90970 | 0.89110 | |
858 | 2008.01.18 22:41 | close | 286 | 0.01 | 0.90195 | 0.90970 | 0.89110 | 0.87 | 249.39 |
859 | 2008.01.18 22:45 | buy | 287 | 0.01 | 0.90175 | 0.00000 | 0.00000 | |
860 | 2008.01.18 22:45 | modify | 287 | 0.01 | 0.90175 | 0.89515 | 0.91375 | |
861 | 2008.01.21 00:00 | close | 287 | 0.01 | 0.90390 | 0.89515 | 0.91375 | 1.63 | 251.02 |
862 | 2008.01.21 21:00 | buy | 288 | 0.01 | 0.88725 | 0.00000 | 0.00000 | |
863 | 2008.01.21 21:00 | modify | 288 | 0.01 | 0.88725 | 0.88065 | 0.89925 | |
864 | 2008.01.21 21:42 | close | 288 | 0.01 | 0.88904 | 0.88065 | 0.89925 | 1.36 | 252.38 |
865 | 2008.01.21 21:50 | sell | 289 | 0.01 | 0.89000 | 0.00000 | 0.00000 | |
866 | 2008.01.21 21:50 | modify | 289 | 0.01 | 0.89000 | 0.89660 | 0.87800 | |
867 | 2008.01.21 23:33 | close | 289 | 0.01 | 0.88935 | 0.89660 | 0.87800 | 0.49 | 252.87 |
868 | 2008.01.22 21:00 | sell | 290 | 0.01 | 0.89070 | 0.00000 | 0.00000 | |
869 | 2008.01.22 21:00 | modify | 290 | 0.01 | 0.89070 | 0.89730 | 0.87870 | |
870 | 2008.01.23 00:52 | s/l | 290 | 0.01 | 0.89730 | 0.89730 | 0.87870 | -4.99 | 247.88 |
871 | 2008.01.23 21:00 | sell | 291 | 0.01 | 0.89430 | 0.00000 | 0.00000 | |
872 | 2008.01.23 21:00 | modify | 291 | 0.01 | 0.89430 | 0.90090 | 0.88230 | |
873 | 2008.01.24 02:15 | close | 291 | 0.01 | 0.89240 | 0.90090 | 0.88230 | 1.41 | 249.29 |
874 | 2008.01.24 21:10 | buy | 292 | 0.01 | 0.88575 | 0.00000 | 0.00000 | |
875 | 2008.01.24 21:10 | modify | 292 | 0.01 | 0.88575 | 0.87915 | 0.89775 | |
876 | 2008.01.24 21:43 | close | 292 | 0.01 | 0.88720 | 0.87915 | 0.89775 | 1.10 | 250.39 |
877 | 2008.01.24 22:10 | buy | 293 | 0.01 | 0.88395 | 0.00000 | 0.00000 | |
878 | 2008.01.24 22:10 | modify | 293 | 0.01 | 0.88395 | 0.87735 | 0.89595 | |
879 | 2008.01.25 00:21 | close | 293 | 0.01 | 0.88610 | 0.87735 | 0.89595 | 1.64 | 252.03 |
880 | 2008.01.25 22:00 | sell | 294 | 0.01 | 0.88600 | 0.00000 | 0.00000 | |
881 | 2008.01.25 22:00 | modify | 294 | 0.01 | 0.88600 | 0.89260 | 0.87400 | |
882 | 2008.01.25 22:03 | close | 294 | 0.01 | 0.88510 | 0.89260 | 0.87400 | 0.68 | 252.71 |
883 | 2008.01.25 22:40 | sell | 295 | 0.01 | 0.88600 | 0.00000 | 0.00000 | |
884 | 2008.01.25 22:40 | modify | 295 | 0.01 | 0.88600 | 0.89260 | 0.87400 | |
885 | 2008.01.28 03:07 | close | 295 | 0.01 | 0.88655 | 0.89260 | 0.87400 | -0.42 | 252.29 |
886 | 2008.01.28 21:00 | sell | 296 | 0.01 | 0.89120 | 0.00000 | 0.00000 | |
887 | 2008.01.28 21:00 | modify | 296 | 0.01 | 0.89120 | 0.89780 | 0.87920 | |
888 | 2008.01.29 02:04 | close | 296 | 0.01 | 0.89075 | 0.89780 | 0.87920 | 0.33 | 252.62 |
889 | 2008.01.29 21:00 | sell | 297 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
890 | 2008.01.29 21:00 | modify | 297 | 0.01 | 0.88880 | 0.89540 | 0.87680 | |
891 | 2008.01.29 22:28 | close | 297 | 0.01 | 0.88705 | 0.89540 | 0.87680 | 1.32 | 253.94 |
892 | 2008.01.29 22:30 | buy | 298 | 0.01 | 0.88705 | 0.00000 | 0.00000 | |
893 | 2008.01.29 22:30 | modify | 298 | 0.01 | 0.88705 | 0.88045 | 0.89905 | |
894 | 2008.01.30 00:30 | close | 298 | 0.01 | 0.88760 | 0.88045 | 0.89905 | 0.43 | 254.37 |
895 | 2008.01.30 21:00 | sell | 299 | 0.01 | 0.88910 | 0.00000 | 0.00000 | |
896 | 2008.01.30 21:00 | modify | 299 | 0.01 | 0.88910 | 0.89570 | 0.87710 | |
897 | 2008.01.30 22:55 | buy | 300 | 0.01 | 0.88785 | 0.00000 | 0.00000 | |
898 | 2008.01.30 22:55 | modify | 300 | 0.01 | 0.88785 | 0.88125 | 0.89985 | |
899 | 2008.01.30 22:55 | close | 300 | 0.01 | 0.88790 | 0.88125 | 0.89985 | 0.03 | 254.40 |
900 | 2008.01.30 23:00 | buy | 301 | 0.01 | 0.88645 | 0.00000 | 0.00000 | |
901 | 2008.01.30 23:00 | modify | 301 | 0.01 | 0.88645 | 0.87985 | 0.89845 | |
902 | 2008.01.30 23:00 | close | 299 | 0.01 | 0.88631 | 0.89570 | 0.87710 | 2.11 | 256.51 |
903 | 2008.01.30 23:29 | close | 301 | 0.01 | 0.88770 | 0.87985 | 0.89845 | 0.94 | 257.45 |
904 | 2008.01.31 21:00 | sell | 302 | 0.01 | 0.90040 | 0.00000 | 0.00000 | |
905 | 2008.01.31 21:00 | modify | 302 | 0.01 | 0.90040 | 0.90700 | 0.88840 | |
906 | 2008.01.31 22:05 | buy | 303 | 0.01 | 0.89805 | 0.00000 | 0.00000 | |
907 | 2008.01.31 22:05 | modify | 303 | 0.01 | 0.89805 | 0.89145 | 0.91005 | |
908 | 2008.01.31 22:07 | close | 303 | 0.01 | 0.89870 | 0.89145 | 0.91005 | 0.49 | 257.94 |
909 | 2008.01.31 22:20 | buy | 304 | 0.01 | 0.89805 | 0.00000 | 0.00000 | |
910 | 2008.01.31 22:20 | modify | 304 | 0.01 | 0.89805 | 0.89145 | 0.91005 | |
911 | 2008.01.31 22:23 | close | 304 | 0.01 | 0.89880 | 0.89145 | 0.91005 | 0.57 | 258.51 |
912 | 2008.01.31 22:40 | buy | 305 | 0.01 | 0.89785 | 0.00000 | 0.00000 | |
913 | 2008.01.31 22:40 | modify | 305 | 0.01 | 0.89785 | 0.89125 | 0.90985 | |
914 | 2008.02.01 00:02 | close | 302 | 0.01 | 0.89707 | 0.90700 | 0.88840 | 2.50 | 261.01 |
915 | 2008.02.01 01:54 | close | 305 | 0.01 | 0.89790 | 0.89125 | 0.90985 | 0.05 | 261.06 |
916 | 2008.02.01 21:00 | sell | 306 | 0.01 | 0.89850 | 0.00000 | 0.00000 | |
917 | 2008.02.01 21:00 | modify | 306 | 0.01 | 0.89850 | 0.90510 | 0.88650 | |
918 | 2008.02.01 21:38 | close | 306 | 0.01 | 0.89695 | 0.90510 | 0.88650 | 1.17 | 262.23 |
919 | 2008.02.01 22:00 | sell | 307 | 0.01 | 0.89840 | 0.00000 | 0.00000 | |
920 | 2008.02.01 22:00 | modify | 307 | 0.01 | 0.89840 | 0.90500 | 0.88640 | |
921 | 2008.02.01 22:11 | close | 307 | 0.01 | 0.89722 | 0.90500 | 0.88640 | 0.89 | 263.12 |
922 | 2008.02.01 22:15 | buy | 308 | 0.01 | 0.89645 | 0.00000 | 0.00000 | |
923 | 2008.02.01 22:15 | modify | 308 | 0.01 | 0.89645 | 0.88985 | 0.90845 | |
924 | 2008.02.01 22:32 | close | 308 | 0.01 | 0.89800 | 0.88985 | 0.90845 | 1.17 | 264.29 |
925 | 2008.02.01 22:40 | sell | 309 | 0.01 | 0.89840 | 0.00000 | 0.00000 | |
926 | 2008.02.01 22:40 | modify | 309 | 0.01 | 0.89840 | 0.90500 | 0.88640 | |
927 | 2008.02.04 00:00 | close | 309 | 0.01 | 0.89715 | 0.90500 | 0.88640 | 0.93 | 265.22 |
928 | 2008.02.04 21:40 | buy | 310 | 0.01 | 0.90155 | 0.00000 | 0.00000 | |
929 | 2008.02.04 21:40 | modify | 310 | 0.01 | 0.90155 | 0.89495 | 0.91355 | |
930 | 2008.02.05 04:29 | close | 310 | 0.01 | 0.90190 | 0.89495 | 0.91355 | 0.27 | 265.48 |
931 | 2008.02.05 21:00 | sell | 311 | 0.01 | 0.90520 | 0.00000 | 0.00000 | |
932 | 2008.02.05 21:00 | modify | 311 | 0.01 | 0.90520 | 0.91180 | 0.89320 | |
933 | 2008.02.05 21:25 | buy | 312 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
934 | 2008.02.05 21:25 | modify | 312 | 0.01 | 0.90295 | 0.89635 | 0.91495 | |
935 | 2008.02.05 21:29 | close | 311 | 0.01 | 0.90280 | 0.91180 | 0.89320 | 1.81 | 267.29 |
936 | 2008.02.05 22:50 | close | 312 | 0.01 | 0.90342 | 0.89635 | 0.91495 | 0.36 | 267.65 |
937 | 2008.02.05 23:00 | sell | 313 | 0.01 | 0.90400 | 0.00000 | 0.00000 | |
938 | 2008.02.05 23:00 | modify | 313 | 0.01 | 0.90400 | 0.91060 | 0.89200 | |
939 | 2008.02.05 23:08 | close | 313 | 0.01 | 0.90235 | 0.91060 | 0.89200 | 1.24 | 268.89 |
940 | 2008.02.06 21:00 | sell | 314 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
941 | 2008.02.06 21:00 | modify | 314 | 0.01 | 0.90150 | 0.90810 | 0.88950 | |
942 | 2008.02.06 21:29 | close | 314 | 0.01 | 0.89995 | 0.90810 | 0.88950 | 1.17 | 270.06 |
943 | 2008.02.06 21:30 | buy | 315 | 0.01 | 0.89995 | 0.00000 | 0.00000 | |
944 | 2008.02.06 21:30 | modify | 315 | 0.01 | 0.89995 | 0.89335 | 0.91195 | |
945 | 2008.02.06 22:01 | close | 315 | 0.01 | 0.90100 | 0.89335 | 0.91195 | 0.79 | 270.85 |
946 | 2008.02.06 22:25 | sell | 316 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
947 | 2008.02.06 22:25 | modify | 316 | 0.01 | 0.90150 | 0.90810 | 0.88950 | |
948 | 2008.02.06 23:13 | close | 316 | 0.01 | 0.90010 | 0.90810 | 0.88950 | 1.05 | 271.90 |
949 | 2008.02.07 21:35 | buy | 317 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
950 | 2008.02.07 21:35 | modify | 317 | 0.01 | 0.90215 | 0.89555 | 0.91415 | |
951 | 2008.02.07 22:58 | close | 317 | 0.01 | 0.90300 | 0.89555 | 0.91415 | 0.64 | 272.54 |
952 | 2008.02.08 21:00 | sell | 318 | 0.01 | 0.89590 | 0.00000 | 0.00000 | |
953 | 2008.02.08 21:00 | modify | 318 | 0.01 | 0.89590 | 0.90250 | 0.88390 | |
954 | 2008.02.08 22:31 | close | 318 | 0.01 | 0.89425 | 0.90250 | 0.88390 | 1.24 | 273.78 |
955 | 2008.02.08 22:40 | buy | 319 | 0.01 | 0.89385 | 0.00000 | 0.00000 | |
956 | 2008.02.08 22:40 | modify | 319 | 0.01 | 0.89385 | 0.88725 | 0.90585 | |
957 | 2008.02.08 22:46 | close | 319 | 0.01 | 0.89510 | 0.88725 | 0.90585 | 0.94 | 274.72 |
958 | 2008.02.11 21:00 | sell | 320 | 0.01 | 0.90500 | 0.00000 | 0.00000 | |
959 | 2008.02.11 21:00 | modify | 320 | 0.01 | 0.90500 | 0.91160 | 0.89300 | |
960 | 2008.02.11 21:11 | close | 320 | 0.01 | 0.90355 | 0.91160 | 0.89300 | 1.10 | 275.82 |
961 | 2008.02.11 22:00 | sell | 321 | 0.01 | 0.90520 | 0.00000 | 0.00000 | |
962 | 2008.02.11 22:00 | modify | 321 | 0.01 | 0.90520 | 0.91180 | 0.89320 | |
963 | 2008.02.12 07:09 | close | 321 | 0.01 | 0.90542 | 0.91180 | 0.89320 | -0.17 | 275.65 |
964 | 2008.02.12 21:00 | sell | 322 | 0.01 | 0.90450 | 0.00000 | 0.00000 | |
965 | 2008.02.12 21:00 | modify | 322 | 0.01 | 0.90450 | 0.91110 | 0.89250 | |
966 | 2008.02.12 21:41 | close | 322 | 0.01 | 0.90318 | 0.91110 | 0.89250 | 1.00 | 276.65 |
967 | 2008.02.12 21:55 | buy | 323 | 0.01 | 0.90265 | 0.00000 | 0.00000 | |
968 | 2008.02.12 21:55 | modify | 323 | 0.01 | 0.90265 | 0.89605 | 0.91465 | |
969 | 2008.02.12 22:26 | close | 323 | 0.01 | 0.90400 | 0.89605 | 0.91465 | 1.02 | 277.67 |
970 | 2008.02.12 22:30 | sell | 324 | 0.01 | 0.90490 | 0.00000 | 0.00000 | |
971 | 2008.02.12 22:30 | modify | 324 | 0.01 | 0.90490 | 0.91150 | 0.89290 | |
972 | 2008.02.12 23:01 | close | 324 | 0.01 | 0.90315 | 0.91150 | 0.89290 | 1.32 | 278.99 |
973 | 2008.02.13 21:10 | buy | 325 | 0.01 | 0.89195 | 0.00000 | 0.00000 | |
974 | 2008.02.13 21:10 | modify | 325 | 0.01 | 0.89195 | 0.88535 | 0.90395 | |
975 | 2008.02.13 21:52 | close | 325 | 0.01 | 0.89370 | 0.88535 | 0.90395 | 1.33 | 280.32 |
976 | 2008.02.14 21:00 | sell | 326 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
977 | 2008.02.14 21:00 | modify | 326 | 0.01 | 0.90190 | 0.90850 | 0.88990 | |
978 | 2008.02.14 22:37 | close | 326 | 0.01 | 0.90045 | 0.90850 | 0.88990 | 1.10 | 281.42 |
979 | 2008.02.15 21:00 | sell | 327 | 0.01 | 0.91490 | 0.00000 | 0.00000 | |
980 | 2008.02.15 21:00 | modify | 327 | 0.01 | 0.91490 | 0.92150 | 0.90290 | |
981 | 2008.02.18 06:54 | close | 327 | 0.01 | 0.91725 | 0.92150 | 0.90290 | -1.79 | 279.63 |
982 | 2008.02.19 21:00 | sell | 328 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
983 | 2008.02.19 21:00 | modify | 328 | 0.01 | 0.93600 | 0.94260 | 0.92400 | |
984 | 2008.02.20 01:11 | close | 328 | 0.01 | 0.93375 | 0.94260 | 0.92400 | 1.69 | 281.32 |
985 | 2008.02.20 21:00 | buy | 329 | 0.01 | 0.92955 | 0.00000 | 0.00000 | |
986 | 2008.02.20 21:00 | modify | 329 | 0.01 | 0.92955 | 0.92295 | 0.94155 | |
987 | 2008.02.20 22:23 | close | 329 | 0.01 | 0.93080 | 0.92295 | 0.94155 | 0.95 | 282.27 |
988 | 2008.02.20 22:35 | buy | 330 | 0.01 | 0.92935 | 0.00000 | 0.00000 | |
989 | 2008.02.20 22:35 | modify | 330 | 0.01 | 0.92935 | 0.92275 | 0.94135 | |
990 | 2008.02.20 23:42 | close | 330 | 0.01 | 0.93060 | 0.92275 | 0.94135 | 0.95 | 283.22 |
991 | 2008.02.21 21:15 | buy | 331 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
992 | 2008.02.21 21:15 | modify | 331 | 0.01 | 0.92815 | 0.92155 | 0.94015 | |
993 | 2008.02.21 21:41 | close | 331 | 0.01 | 0.92940 | 0.92155 | 0.94015 | 0.94 | 284.16 |
994 | 2008.02.21 21:50 | buy | 332 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
995 | 2008.02.21 21:50 | modify | 332 | 0.01 | 0.92815 | 0.92155 | 0.94015 | |
996 | 2008.02.21 22:26 | close | 332 | 0.01 | 0.92950 | 0.92155 | 0.94015 | 1.02 | 285.18 |
997 | 2008.02.22 21:00 | sell | 333 | 0.01 | 0.93500 | 0.00000 | 0.00000 | |
998 | 2008.02.22 21:00 | modify | 333 | 0.01 | 0.93500 | 0.94160 | 0.92300 | |
999 | 2008.02.22 21:20 | buy | 334 | 0.01 | 0.93375 | 0.00000 | 0.00000 | |
1000 | 2008.02.22 21:20 | modify | 334 | 0.01 | 0.93375 | 0.92715 | 0.94575 | |
1001 | 2008.02.22 21:29 | close | 334 | 0.01 | 0.93464 | 0.92715 | 0.94575 | 0.67 | 285.85 |
1002 | 2008.02.22 21:49 | close | 333 | 0.01 | 0.93358 | 0.94160 | 0.92300 | 1.07 | 286.92 |
1003 | 2008.02.22 22:40 | sell | 335 | 0.01 | 0.93590 | 0.00000 | 0.00000 | |
1004 | 2008.02.22 22:40 | modify | 335 | 0.01 | 0.93590 | 0.94250 | 0.92390 | |
1005 | 2008.02.22 22:56 | close | 335 | 0.01 | 0.93325 | 0.94250 | 0.92390 | 2.00 | 288.92 |
1006 | 2008.02.25 21:00 | sell | 336 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
1007 | 2008.02.25 21:00 | modify | 336 | 0.01 | 0.92360 | 0.93020 | 0.91160 | |
1008 | 2008.02.25 21:47 | close | 336 | 0.01 | 0.92305 | 0.93020 | 0.91160 | 0.41 | 289.33 |
1009 | 2008.02.25 22:00 | buy | 337 | 0.01 | 0.92185 | 0.00000 | 0.00000 | |
1010 | 2008.02.25 22:00 | modify | 337 | 0.01 | 0.92185 | 0.91525 | 0.93385 | |
1011 | 2008.02.25 22:58 | close | 337 | 0.01 | 0.92310 | 0.91525 | 0.93385 | 0.94 | 290.27 |
1012 | 2008.02.26 21:15 | buy | 338 | 0.01 | 0.91345 | 0.00000 | 0.00000 | |
1013 | 2008.02.26 21:15 | modify | 338 | 0.01 | 0.91345 | 0.90685 | 0.92545 | |
1014 | 2008.02.26 21:53 | close | 338 | 0.01 | 0.91546 | 0.90685 | 0.92545 | 1.52 | 291.79 |
1015 | 2008.02.26 21:55 | sell | 339 | 0.01 | 0.91580 | 0.00000 | 0.00000 | |
1016 | 2008.02.26 21:55 | modify | 339 | 0.01 | 0.91580 | 0.92240 | 0.90380 | |
1017 | 2008.02.26 21:58 | close | 339 | 0.01 | 0.91497 | 0.92240 | 0.90380 | 0.62 | 292.41 |
1018 | 2008.02.26 22:05 | sell | 340 | 0.01 | 0.91600 | 0.00000 | 0.00000 | |
1019 | 2008.02.26 22:05 | modify | 340 | 0.01 | 0.91600 | 0.92260 | 0.90400 | |
1020 | 2008.02.26 22:32 | close | 340 | 0.01 | 0.91519 | 0.92260 | 0.90400 | 0.61 | 293.02 |
1021 | 2008.02.26 22:45 | sell | 341 | 0.01 | 0.91670 | 0.00000 | 0.00000 | |
1022 | 2008.02.26 22:45 | modify | 341 | 0.01 | 0.91670 | 0.92330 | 0.90470 | |
1023 | 2008.02.26 23:02 | close | 341 | 0.01 | 0.91535 | 0.92330 | 0.90470 | 1.02 | 294.04 |
1024 | 2008.02.27 21:00 | sell | 342 | 0.01 | 0.92150 | 0.00000 | 0.00000 | |
1025 | 2008.02.27 21:00 | modify | 342 | 0.01 | 0.92150 | 0.92810 | 0.90950 | |
1026 | 2008.02.28 05:49 | close | 342 | 0.01 | 0.92365 | 0.92810 | 0.90950 | -1.65 | 292.40 |
1027 | 2008.02.28 21:00 | sell | 343 | 0.01 | 0.92460 | 0.00000 | 0.00000 | |
1028 | 2008.02.28 21:00 | modify | 343 | 0.01 | 0.92460 | 0.93120 | 0.91260 | |
1029 | 2008.02.29 00:19 | close | 343 | 0.01 | 0.92345 | 0.93120 | 0.91260 | 0.86 | 293.26 |
1030 | 2008.02.29 21:25 | sell | 344 | 0.01 | 0.91810 | 0.00000 | 0.00000 | |
1031 | 2008.02.29 21:25 | modify | 344 | 0.01 | 0.91810 | 0.92470 | 0.90610 | |
1032 | 2008.02.29 21:30 | close | 344 | 0.01 | 0.91582 | 0.92470 | 0.90610 | 1.72 | 294.98 |
1033 | 2008.02.29 22:05 | buy | 345 | 0.01 | 0.91575 | 0.00000 | 0.00000 | |
1034 | 2008.02.29 22:05 | modify | 345 | 0.01 | 0.91575 | 0.90915 | 0.92775 | |
1035 | 2008.02.29 22:29 | close | 345 | 0.01 | 0.91722 | 0.90915 | 0.92775 | 1.11 | 296.09 |
1036 | 2008.02.29 22:30 | sell | 346 | 0.01 | 0.91770 | 0.00000 | 0.00000 | |
1037 | 2008.02.29 22:30 | modify | 346 | 0.01 | 0.91770 | 0.92430 | 0.90570 | |
1038 | 2008.03.03 00:17 | close | 346 | 0.01 | 0.91675 | 0.92430 | 0.90570 | 0.71 | 296.80 |
1039 | 2008.03.03 21:00 | sell | 347 | 0.01 | 0.93010 | 0.00000 | 0.00000 | |
1040 | 2008.03.03 21:00 | modify | 347 | 0.01 | 0.93010 | 0.93670 | 0.91810 | |
1041 | 2008.03.03 21:40 | buy | 348 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
1042 | 2008.03.03 21:40 | modify | 348 | 0.01 | 0.92845 | 0.92185 | 0.94045 | |
1043 | 2008.03.03 21:40 | close | 348 | 0.01 | 0.92863 | 0.92185 | 0.94045 | 0.14 | 296.94 |
1044 | 2008.03.03 21:45 | buy | 349 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
1045 | 2008.03.03 21:45 | modify | 349 | 0.01 | 0.92845 | 0.92185 | 0.94045 | |
1046 | 2008.03.03 21:45 | close | 349 | 0.01 | 0.92867 | 0.92185 | 0.94045 | 0.17 | 297.11 |
1047 | 2008.03.03 21:50 | buy | 350 | 0.01 | 0.92805 | 0.00000 | 0.00000 | |
1048 | 2008.03.03 21:50 | modify | 350 | 0.01 | 0.92805 | 0.92145 | 0.94005 | |
1049 | 2008.03.03 22:01 | close | 350 | 0.01 | 0.92867 | 0.92145 | 0.94005 | 0.47 | 297.58 |
1050 | 2008.03.03 22:35 | buy | 351 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
1051 | 2008.03.03 22:35 | modify | 351 | 0.01 | 0.92815 | 0.92155 | 0.94015 | |
1052 | 2008.03.03 22:42 | close | 351 | 0.01 | 0.92902 | 0.92155 | 0.94015 | 0.65 | 298.23 |
1053 | 2008.03.04 01:30 | close | 347 | 0.01 | 0.92802 | 0.93670 | 0.91810 | 1.56 | 299.79 |
1054 | 2008.03.04 21:05 | sell | 352 | 0.01 | 0.92240 | 0.00000 | 0.00000 | |
1055 | 2008.03.04 21:05 | modify | 352 | 0.01 | 0.92240 | 0.92900 | 0.91040 | |
1056 | 2008.03.04 22:12 | close | 352 | 0.01 | 0.92075 | 0.92900 | 0.91040 | 1.25 | 301.04 |
1057 | 2008.03.05 21:00 | buy | 353 | 0.01 | 0.91775 | 0.00000 | 0.00000 | |
1058 | 2008.03.05 21:00 | modify | 353 | 0.01 | 0.91775 | 0.91115 | 0.92975 | |
1059 | 2008.03.05 22:01 | close | 353 | 0.01 | 0.91927 | 0.91115 | 0.92975 | 1.15 | 302.19 |
1060 | 2008.03.05 22:10 | sell | 354 | 0.01 | 0.91990 | 0.00000 | 0.00000 | |
1061 | 2008.03.05 22:10 | modify | 354 | 0.01 | 0.91990 | 0.92650 | 0.90790 | |
1062 | 2008.03.05 22:32 | close | 354 | 0.01 | 0.91835 | 0.92650 | 0.90790 | 1.17 | 303.36 |
1063 | 2008.03.05 23:00 | sell | 355 | 0.01 | 0.92040 | 0.00000 | 0.00000 | |
1064 | 2008.03.05 23:00 | modify | 355 | 0.01 | 0.92040 | 0.92700 | 0.90840 | |
1065 | 2008.03.06 00:19 | close | 355 | 0.01 | 0.91885 | 0.92700 | 0.90840 | 1.14 | 304.50 |
1066 | 2008.03.06 21:00 | buy | 356 | 0.01 | 0.91335 | 0.00000 | 0.00000 | |
1067 | 2008.03.06 21:00 | modify | 356 | 0.01 | 0.91335 | 0.90675 | 0.92535 | |
1068 | 2008.03.07 00:00 | close | 356 | 0.01 | 0.91420 | 0.90675 | 0.92535 | 0.65 | 305.15 |
1069 | 2008.03.07 21:00 | buy | 357 | 0.01 | 0.91845 | 0.00000 | 0.00000 | |
1070 | 2008.03.07 21:00 | modify | 357 | 0.01 | 0.91845 | 0.91185 | 0.93045 | |
1071 | 2008.03.07 21:12 | close | 357 | 0.01 | 0.91955 | 0.91185 | 0.93045 | 0.83 | 305.98 |
1072 | 2008.03.07 21:25 | buy | 358 | 0.01 | 0.91825 | 0.00000 | 0.00000 | |
1073 | 2008.03.07 21:25 | modify | 358 | 0.01 | 0.91825 | 0.91165 | 0.93025 | |
1074 | 2008.03.07 22:53 | close | 358 | 0.01 | 0.91880 | 0.91165 | 0.93025 | 0.41 | 306.39 |
1075 | 2008.03.10 21:10 | buy | 359 | 0.01 | 0.91345 | 0.00000 | 0.00000 | |
1076 | 2008.03.10 21:10 | modify | 359 | 0.01 | 0.91345 | 0.90685 | 0.92545 | |
1077 | 2008.03.10 22:12 | close | 359 | 0.01 | 0.91425 | 0.90685 | 0.92545 | 0.61 | 307.00 |
1078 | 2008.03.10 22:40 | buy | 360 | 0.01 | 0.91275 | 0.00000 | 0.00000 | |
1079 | 2008.03.10 22:40 | modify | 360 | 0.01 | 0.91275 | 0.90615 | 0.92475 | |
1080 | 2008.03.11 01:22 | close | 360 | 0.01 | 0.91330 | 0.90615 | 0.92475 | 0.42 | 307.41 |
1081 | 2008.03.11 21:05 | sell | 361 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
1082 | 2008.03.11 21:05 | modify | 361 | 0.01 | 0.92060 | 0.92720 | 0.90860 | |
1083 | 2008.03.12 00:05 | close | 361 | 0.01 | 0.91995 | 0.92720 | 0.90860 | 0.48 | 307.89 |
1084 | 2008.03.12 21:00 | buy | 362 | 0.01 | 0.92385 | 0.00000 | 0.00000 | |
1085 | 2008.03.12 21:00 | modify | 362 | 0.01 | 0.92385 | 0.91725 | 0.93585 | |
1086 | 2008.03.12 21:24 | close | 362 | 0.01 | 0.92420 | 0.91725 | 0.93585 | 0.26 | 308.15 |
1087 | 2008.03.12 21:40 | buy | 363 | 0.01 | 0.92355 | 0.00000 | 0.00000 | |
1088 | 2008.03.12 21:40 | modify | 363 | 0.01 | 0.92355 | 0.91695 | 0.93555 | |
1089 | 2008.03.12 21:46 | close | 363 | 0.01 | 0.92420 | 0.91695 | 0.93555 | 0.49 | 308.64 |
1090 | 2008.03.12 22:00 | buy | 364 | 0.01 | 0.92305 | 0.00000 | 0.00000 | |
1091 | 2008.03.12 22:00 | modify | 364 | 0.01 | 0.92305 | 0.91645 | 0.93505 | |
1092 | 2008.03.12 22:54 | close | 364 | 0.01 | 0.92407 | 0.91645 | 0.93505 | 0.77 | 309.41 |
1093 | 2008.03.13 21:00 | sell | 365 | 0.01 | 0.93120 | 0.00000 | 0.00000 | |
1094 | 2008.03.13 21:00 | modify | 365 | 0.01 | 0.93120 | 0.93780 | 0.91920 | |
1095 | 2008.03.13 22:20 | buy | 366 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
1096 | 2008.03.13 22:20 | modify | 366 | 0.01 | 0.92875 | 0.92215 | 0.94075 | |
1097 | 2008.03.13 22:50 | close | 365 | 0.01 | 0.92816 | 0.93780 | 0.91920 | 2.29 | 311.70 |
1098 | 2008.03.13 23:11 | close | 366 | 0.01 | 0.92954 | 0.92215 | 0.94075 | 0.60 | 312.30 |
1099 | 2008.03.14 21:00 | buy | 367 | 0.01 | 0.92375 | 0.00000 | 0.00000 | |
1100 | 2008.03.14 21:00 | modify | 367 | 0.01 | 0.92375 | 0.91715 | 0.93575 | |
1101 | 2008.03.14 21:45 | close | 367 | 0.01 | 0.92550 | 0.91715 | 0.93575 | 1.33 | 313.63 |
1102 | 2008.03.14 21:50 | sell | 368 | 0.01 | 0.92630 | 0.00000 | 0.00000 | |
1103 | 2008.03.14 21:50 | modify | 368 | 0.01 | 0.92630 | 0.93290 | 0.91430 | |
1104 | 2008.03.14 21:51 | close | 368 | 0.01 | 0.92445 | 0.93290 | 0.91430 | 1.39 | 315.02 |
1105 | 2008.03.14 22:00 | sell | 369 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
1106 | 2008.03.14 22:00 | modify | 369 | 0.01 | 0.92670 | 0.93330 | 0.91470 | |
1107 | 2008.03.17 00:58 | s/l | 369 | 0.01 | 0.93330 | 0.93330 | 0.91470 | -4.99 | 310.03 |
1108 | 2008.03.17 21:00 | sell | 370 | 0.01 | 0.91690 | 0.00000 | 0.00000 | |
1109 | 2008.03.17 21:00 | modify | 370 | 0.01 | 0.91690 | 0.92350 | 0.90490 | |
1110 | 2008.03.17 22:50 | buy | 371 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
1111 | 2008.03.17 22:50 | modify | 371 | 0.01 | 0.91705 | 0.91045 | 0.92905 | |
1112 | 2008.03.17 22:52 | close | 370 | 0.01 | 0.91625 | 0.92350 | 0.90490 | 0.49 | 310.52 |
1113 | 2008.03.17 23:09 | close | 371 | 0.01 | 0.91760 | 0.91045 | 0.92905 | 0.42 | 310.94 |
1114 | 2008.03.18 21:00 | buy | 372 | 0.01 | 0.91965 | 0.00000 | 0.00000 | |
1115 | 2008.03.18 21:00 | modify | 372 | 0.01 | 0.91965 | 0.91305 | 0.93165 | |
1116 | 2008.03.18 21:09 | close | 372 | 0.01 | 0.92286 | 0.91305 | 0.93165 | 2.42 | 313.36 |
1117 | 2008.03.18 21:50 | buy | 373 | 0.01 | 0.91985 | 0.00000 | 0.00000 | |
1118 | 2008.03.18 21:50 | modify | 373 | 0.01 | 0.91985 | 0.91325 | 0.93185 | |
1119 | 2008.03.18 22:25 | close | 373 | 0.01 | 0.92140 | 0.91325 | 0.93185 | 1.17 | 314.53 |
1120 | 2008.03.18 22:30 | sell | 374 | 0.01 | 0.92210 | 0.00000 | 0.00000 | |
1121 | 2008.03.18 22:30 | modify | 374 | 0.01 | 0.92210 | 0.92870 | 0.91010 | |
1122 | 2008.03.18 23:48 | close | 374 | 0.01 | 0.92095 | 0.92870 | 0.91010 | 0.87 | 315.40 |
1123 | 2008.03.19 21:00 | sell | 375 | 0.01 | 0.92650 | 0.00000 | 0.00000 | |
1124 | 2008.03.19 21:00 | modify | 375 | 0.01 | 0.92650 | 0.93310 | 0.91450 | |
1125 | 2008.03.19 21:51 | close | 375 | 0.01 | 0.92455 | 0.93310 | 0.91450 | 1.47 | 316.87 |
1126 | 2008.03.19 21:55 | sell | 376 | 0.01 | 0.92640 | 0.00000 | 0.00000 | |
1127 | 2008.03.19 21:55 | modify | 376 | 0.01 | 0.92640 | 0.93300 | 0.91440 | |
1128 | 2008.03.19 22:16 | close | 376 | 0.01 | 0.92465 | 0.93300 | 0.91440 | 1.32 | 318.19 |
1129 | 2008.03.19 22:40 | buy | 377 | 0.01 | 0.92455 | 0.00000 | 0.00000 | |
1130 | 2008.03.19 22:40 | modify | 377 | 0.01 | 0.92455 | 0.91795 | 0.93655 | |
1131 | 2008.03.19 22:55 | close | 377 | 0.01 | 0.92570 | 0.91795 | 0.93655 | 0.87 | 319.06 |
1132 | 2008.03.19 23:00 | buy | 378 | 0.01 | 0.92335 | 0.00000 | 0.00000 | |
1133 | 2008.03.19 23:00 | modify | 378 | 0.01 | 0.92335 | 0.91675 | 0.93535 | |
1134 | 2008.03.20 00:19 | close | 378 | 0.01 | 0.92510 | 0.91675 | 0.93535 | 1.34 | 320.41 |
1135 | 2008.03.20 21:00 | buy | 379 | 0.01 | 0.91935 | 0.00000 | 0.00000 | |
1136 | 2008.03.20 21:00 | modify | 379 | 0.01 | 0.91935 | 0.91275 | 0.93135 | |
1137 | 2008.03.20 22:50 | close | 379 | 0.01 | 0.92120 | 0.91275 | 0.93135 | 1.40 | 321.81 |
1138 | 2008.03.21 21:16 | buy | 380 | 0.01 | 0.92195 | 0.00000 | 0.00000 | |
1139 | 2008.03.21 21:16 | modify | 380 | 0.01 | 0.92195 | 0.91535 | 0.93395 | |
1140 | 2008.03.24 00:19 | close | 380 | 0.01 | 0.92320 | 0.91535 | 0.93395 | 0.96 | 322.76 |
1141 | 2008.03.24 21:00 | buy | 381 | 0.01 | 0.92145 | 0.00000 | 0.00000 | |
1142 | 2008.03.24 21:00 | modify | 381 | 0.01 | 0.92145 | 0.91485 | 0.93345 | |
1143 | 2008.03.24 23:04 | close | 381 | 0.01 | 0.92310 | 0.91485 | 0.93345 | 1.24 | 324.00 |
1144 | 2008.03.25 21:00 | sell | 382 | 0.01 | 0.93130 | 0.00000 | 0.00000 | |
1145 | 2008.03.25 21:00 | modify | 382 | 0.01 | 0.93130 | 0.93790 | 0.91930 | |
1146 | 2008.03.26 02:21 | close | 382 | 0.01 | 0.93145 | 0.93790 | 0.91930 | -0.12 | 323.88 |
1147 | 2008.03.26 21:00 | sell | 383 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
1148 | 2008.03.26 21:00 | modify | 383 | 0.01 | 0.93630 | 0.94290 | 0.92430 | |
1149 | 2008.03.26 21:40 | buy | 384 | 0.01 | 0.93455 | 0.00000 | 0.00000 | |
1150 | 2008.03.26 21:40 | modify | 384 | 0.01 | 0.93455 | 0.92795 | 0.94655 | |
1151 | 2008.03.26 21:54 | close | 384 | 0.01 | 0.93550 | 0.92795 | 0.94655 | 0.72 | 324.60 |
1152 | 2008.03.27 01:07 | close | 383 | 0.01 | 0.93515 | 0.94290 | 0.92430 | 0.84 | 325.44 |
1153 | 2008.03.27 21:30 | buy | 385 | 0.01 | 0.93345 | 0.00000 | 0.00000 | |
1154 | 2008.03.27 21:30 | modify | 385 | 0.01 | 0.93345 | 0.92685 | 0.94545 | |
1155 | 2008.03.27 21:46 | close | 385 | 0.01 | 0.93530 | 0.92685 | 0.94545 | 1.40 | 326.84 |
1156 | 2008.03.27 21:55 | sell | 386 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
1157 | 2008.03.27 21:55 | modify | 386 | 0.01 | 0.93580 | 0.94240 | 0.92380 | |
1158 | 2008.03.27 22:26 | close | 386 | 0.01 | 0.93475 | 0.94240 | 0.92380 | 0.80 | 327.64 |
1159 | 2008.03.27 22:35 | buy | 387 | 0.01 | 0.93375 | 0.00000 | 0.00000 | |
1160 | 2008.03.27 22:35 | modify | 387 | 0.01 | 0.93375 | 0.92715 | 0.94575 | |
1161 | 2008.03.27 22:47 | close | 387 | 0.01 | 0.93538 | 0.92715 | 0.94575 | 1.23 | 328.87 |
1162 | 2008.03.28 21:00 | sell | 388 | 0.01 | 0.93690 | 0.00000 | 0.00000 | |
1163 | 2008.03.28 21:00 | modify | 388 | 0.01 | 0.93690 | 0.94350 | 0.92490 | |
1164 | 2008.03.31 01:16 | close | 388 | 0.01 | 0.93485 | 0.94350 | 0.92490 | 1.54 | 330.41 |
1165 | 2008.03.31 21:00 | sell | 389 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
1166 | 2008.03.31 21:00 | modify | 389 | 0.01 | 0.93910 | 0.94570 | 0.92710 | |
1167 | 2008.03.31 21:50 | buy | 390 | 0.01 | 0.93725 | 0.00000 | 0.00000 | |
1168 | 2008.03.31 21:50 | modify | 390 | 0.01 | 0.93725 | 0.93065 | 0.94925 | |
1169 | 2008.03.31 22:10 | close | 389 | 0.01 | 0.93695 | 0.94570 | 0.92710 | 1.62 | 332.03 |
1170 | 2008.03.31 23:54 | close | 390 | 0.01 | 0.93790 | 0.93065 | 0.94925 | 0.49 | 332.52 |
1171 | 2008.04.01 21:00 | buy | 391 | 0.01 | 0.92535 | 0.00000 | 0.00000 | |
1172 | 2008.04.01 21:00 | modify | 391 | 0.01 | 0.92535 | 0.91875 | 0.93735 | |
1173 | 2008.04.01 23:41 | close | 391 | 0.01 | 0.92740 | 0.91875 | 0.93735 | 1.55 | 334.07 |
1174 | 2008.04.02 21:00 | sell | 392 | 0.01 | 0.92990 | 0.00000 | 0.00000 | |
1175 | 2008.04.02 21:00 | modify | 392 | 0.01 | 0.92990 | 0.93650 | 0.91790 | |
1176 | 2008.04.02 21:20 | buy | 393 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
1177 | 2008.04.02 21:20 | modify | 393 | 0.01 | 0.92845 | 0.92185 | 0.94045 | |
1178 | 2008.04.02 21:28 | close | 392 | 0.01 | 0.92795 | 0.93650 | 0.91790 | 1.47 | 335.54 |
1179 | 2008.04.02 22:59 | close | 393 | 0.01 | 0.92868 | 0.92185 | 0.94045 | 0.18 | 335.72 |
1180 | 2008.04.03 21:00 | buy | 394 | 0.01 | 0.92045 | 0.00000 | 0.00000 | |
1181 | 2008.04.03 21:00 | modify | 394 | 0.01 | 0.92045 | 0.91385 | 0.93245 | |
1182 | 2008.04.03 23:10 | close | 394 | 0.01 | 0.92150 | 0.91385 | 0.93245 | 0.79 | 336.51 |
1183 | 2008.04.04 21:00 | sell | 395 | 0.01 | 0.92940 | 0.00000 | 0.00000 | |
1184 | 2008.04.04 21:00 | modify | 395 | 0.01 | 0.92940 | 0.93600 | 0.91740 | |
1185 | 2008.04.07 01:01 | close | 395 | 0.01 | 0.92840 | 0.93600 | 0.91740 | 0.74 | 337.25 |
1186 | 2008.04.07 21:00 | sell | 396 | 0.01 | 0.93840 | 0.00000 | 0.00000 | |
1187 | 2008.04.07 21:00 | modify | 396 | 0.01 | 0.93840 | 0.94500 | 0.92640 | |
1188 | 2008.04.08 00:43 | close | 396 | 0.01 | 0.93690 | 0.94500 | 0.92640 | 1.12 | 338.38 |
1189 | 2008.04.08 21:00 | sell | 397 | 0.01 | 0.94180 | 0.00000 | 0.00000 | |
1190 | 2008.04.08 21:00 | modify | 397 | 0.01 | 0.94180 | 0.94840 | 0.92980 | |
1191 | 2008.04.09 02:32 | close | 397 | 0.01 | 0.94285 | 0.94840 | 0.92980 | -0.80 | 337.58 |
1192 | 2008.04.09 21:01 | sell | 398 | 0.01 | 0.94670 | 0.00000 | 0.00000 | |
1193 | 2008.04.09 21:01 | modify | 398 | 0.01 | 0.94670 | 0.95330 | 0.93470 | |
1194 | 2008.04.09 21:53 | close | 398 | 0.01 | 0.94545 | 0.95330 | 0.93470 | 0.94 | 338.52 |
1195 | 2008.04.09 21:55 | buy | 399 | 0.01 | 0.94525 | 0.00000 | 0.00000 | |
1196 | 2008.04.09 21:55 | modify | 399 | 0.01 | 0.94525 | 0.93865 | 0.95725 | |
1197 | 2008.04.09 23:13 | close | 399 | 0.01 | 0.94625 | 0.93865 | 0.95725 | 0.76 | 339.28 |
1198 | 2008.04.10 22:55 | sell | 400 | 0.01 | 0.95000 | 0.00000 | 0.00000 | |
1199 | 2008.04.10 22:55 | modify | 400 | 0.01 | 0.95000 | 0.95660 | 0.93800 | |
1200 | 2008.04.11 00:20 | close | 400 | 0.01 | 0.94885 | 0.95660 | 0.93800 | 0.86 | 340.14 |
1201 | 2008.04.11 21:00 | sell | 401 | 0.01 | 0.95070 | 0.00000 | 0.00000 | |
1202 | 2008.04.11 21:00 | modify | 401 | 0.01 | 0.95070 | 0.95730 | 0.93870 | |
1203 | 2008.04.11 22:21 | buy | 402 | 0.01 | 0.94965 | 0.00000 | 0.00000 | |
1204 | 2008.04.11 22:21 | modify | 402 | 0.01 | 0.94965 | 0.94305 | 0.96165 | |
1205 | 2008.04.11 22:47 | close | 402 | 0.01 | 0.95050 | 0.94305 | 0.96165 | 0.64 | 340.78 |
1206 | 2008.04.11 22:54 | close | 401 | 0.01 | 0.94935 | 0.95730 | 0.93870 | 1.02 | 341.80 |
1207 | 2008.04.14 23:00 | sell | 403 | 0.01 | 0.94430 | 0.00000 | 0.00000 | |
1208 | 2008.04.14 23:00 | modify | 403 | 0.01 | 0.94430 | 0.95090 | 0.93230 | |
1209 | 2008.04.15 00:27 | close | 403 | 0.01 | 0.94280 | 0.95090 | 0.93230 | 1.13 | 342.93 |
1210 | 2008.04.15 22:20 | sell | 404 | 0.01 | 0.94240 | 0.00000 | 0.00000 | |
1211 | 2008.04.15 22:20 | modify | 404 | 0.01 | 0.94240 | 0.94900 | 0.93040 | |
1212 | 2008.04.16 00:24 | close | 404 | 0.01 | 0.94175 | 0.94900 | 0.93040 | 0.48 | 343.41 |
1213 | 2008.04.16 22:45 | buy | 405 | 0.01 | 0.93945 | 0.00000 | 0.00000 | |
1214 | 2008.04.16 22:45 | modify | 405 | 0.01 | 0.93945 | 0.93285 | 0.95145 | |
1215 | 2008.04.17 06:21 | close | 405 | 0.01 | 0.93935 | 0.93285 | 0.95145 | -0.05 | 343.36 |
1216 | 2008.04.17 21:00 | sell | 406 | 0.01 | 0.94670 | 0.00000 | 0.00000 | |
1217 | 2008.04.17 21:00 | modify | 406 | 0.01 | 0.94670 | 0.95330 | 0.93470 | |
1218 | 2008.04.17 22:45 | buy | 407 | 0.01 | 0.94615 | 0.00000 | 0.00000 | |
1219 | 2008.04.17 22:45 | modify | 407 | 0.01 | 0.94615 | 0.93955 | 0.95815 | |
1220 | 2008.04.17 22:54 | close | 407 | 0.01 | 0.94690 | 0.93955 | 0.95815 | 0.57 | 343.93 |
1221 | 2008.04.17 23:19 | close | 406 | 0.01 | 0.94552 | 0.95330 | 0.93470 | 0.89 | 344.82 |
1222 | 2008.04.18 22:10 | sell | 408 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
1223 | 2008.04.18 22:10 | modify | 408 | 0.01 | 0.93910 | 0.94570 | 0.92710 | |
1224 | 2008.04.18 22:36 | close | 408 | 0.01 | 0.93785 | 0.94570 | 0.92710 | 0.94 | 345.76 |
1225 | 2008.04.21 21:00 | sell | 409 | 0.01 | 0.94840 | 0.00000 | 0.00000 | |
1226 | 2008.04.21 21:00 | modify | 409 | 0.01 | 0.94840 | 0.95500 | 0.93640 | |
1227 | 2008.04.22 00:12 | close | 409 | 0.01 | 0.94685 | 0.95500 | 0.93640 | 1.16 | 346.92 |
1228 | 2008.04.22 21:00 | sell | 410 | 0.01 | 0.95260 | 0.00000 | 0.00000 | |
1229 | 2008.04.22 21:00 | modify | 410 | 0.01 | 0.95260 | 0.95920 | 0.94060 | |
1230 | 2008.04.22 21:20 | close | 410 | 0.01 | 0.95100 | 0.95920 | 0.94060 | 1.20 | 348.12 |
1231 | 2008.04.22 21:31 | buy | 411 | 0.01 | 0.95075 | 0.00000 | 0.00000 | |
1232 | 2008.04.22 21:31 | modify | 411 | 0.01 | 0.95075 | 0.94415 | 0.96275 | |
1233 | 2008.04.22 22:24 | close | 411 | 0.01 | 0.95190 | 0.94415 | 0.96275 | 0.87 | 348.99 |
1234 | 2008.04.23 21:15 | buy | 412 | 0.01 | 0.96485 | 0.00000 | 0.00000 | |
1235 | 2008.04.23 21:15 | modify | 412 | 0.01 | 0.96485 | 0.95825 | 0.97685 | |
1236 | 2008.04.23 23:08 | close | 412 | 0.01 | 0.96570 | 0.95825 | 0.97685 | 0.64 | 349.63 |
1237 | 2008.04.24 21:00 | buy | 413 | 0.01 | 0.95295 | 0.00000 | 0.00000 | |
1238 | 2008.04.24 21:00 | modify | 413 | 0.01 | 0.95295 | 0.94635 | 0.96495 | |
1239 | 2008.04.25 02:34 | close | 413 | 0.01 | 0.95329 | 0.94635 | 0.96495 | 0.27 | 349.90 |
1240 | 2008.04.25 21:10 | buy | 414 | 0.01 | 0.94585 | 0.00000 | 0.00000 | |
1241 | 2008.04.25 21:10 | modify | 414 | 0.01 | 0.94585 | 0.93925 | 0.95785 | |
1242 | 2008.04.25 21:17 | close | 414 | 0.01 | 0.94760 | 0.93925 | 0.95785 | 1.32 | 351.22 |
1243 | 2008.04.25 21:40 | buy | 415 | 0.01 | 0.94595 | 0.00000 | 0.00000 | |
1244 | 2008.04.25 21:40 | modify | 415 | 0.01 | 0.94595 | 0.93935 | 0.95795 | |
1245 | 2008.04.28 06:02 | close | 415 | 0.01 | 0.94440 | 0.93935 | 0.95795 | -1.16 | 350.05 |
1246 | 2008.04.28 21:00 | buy | 416 | 0.01 | 0.95025 | 0.00000 | 0.00000 | |
1247 | 2008.04.28 21:00 | modify | 416 | 0.01 | 0.95025 | 0.94365 | 0.96225 | |
1248 | 2008.04.29 00:06 | close | 416 | 0.01 | 0.95100 | 0.94365 | 0.96225 | 0.58 | 350.63 |
1249 | 2008.04.29 21:45 | buy | 417 | 0.01 | 0.94455 | 0.00000 | 0.00000 | |
1250 | 2008.04.29 21:45 | modify | 417 | 0.01 | 0.94455 | 0.93795 | 0.95655 | |
1251 | 2008.04.29 22:48 | close | 417 | 0.01 | 0.94545 | 0.93795 | 0.95655 | 0.68 | 351.31 |
1252 | 2008.04.30 21:00 | sell | 418 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
1253 | 2008.04.30 21:00 | modify | 418 | 0.01 | 0.95120 | 0.95780 | 0.93920 | |
1254 | 2008.04.30 22:31 | buy | 419 | 0.01 | 0.94925 | 0.00000 | 0.00000 | |
1255 | 2008.04.30 22:31 | modify | 419 | 0.01 | 0.94925 | 0.94265 | 0.96125 | |
1256 | 2008.04.30 22:33 | close | 419 | 0.01 | 0.95009 | 0.94265 | 0.96125 | 0.64 | 351.95 |
1257 | 2008.04.30 23:02 | close | 418 | 0.01 | 0.94891 | 0.95780 | 0.93920 | 1.73 | 353.68 |
1258 | 2008.05.01 21:20 | sell | 420 | 0.01 | 0.95130 | 0.00000 | 0.00000 | |
1259 | 2008.05.01 21:20 | modify | 420 | 0.01 | 0.95130 | 0.95790 | 0.93930 | |
1260 | 2008.05.01 23:33 | close | 420 | 0.01 | 0.95025 | 0.95790 | 0.93930 | 0.79 | 354.47 |
1261 | 2008.05.02 21:00 | sell | 421 | 0.01 | 0.95390 | 0.00000 | 0.00000 | |
1262 | 2008.05.02 21:00 | modify | 421 | 0.01 | 0.95390 | 0.96050 | 0.94190 | |
1263 | 2008.05.02 22:55 | buy | 422 | 0.01 | 0.95285 | 0.00000 | 0.00000 | |
1264 | 2008.05.02 22:55 | modify | 422 | 0.01 | 0.95285 | 0.94625 | 0.96485 | |
1265 | 2008.05.02 22:58 | close | 421 | 0.01 | 0.95245 | 0.96050 | 0.94190 | 1.10 | 355.57 |
1266 | 2008.05.05 02:53 | close | 422 | 0.01 | 0.95340 | 0.94625 | 0.96485 | 0.43 | 356.00 |
1267 | 2008.05.07 21:00 | sell | 423 | 0.01 | 0.94950 | 0.00000 | 0.00000 | |
1268 | 2008.05.07 21:00 | modify | 423 | 0.01 | 0.94950 | 0.95610 | 0.93750 | |
1269 | 2008.05.08 00:54 | close | 423 | 0.01 | 0.94858 | 0.95610 | 0.93750 | 0.66 | 356.66 |
1270 | 2008.05.08 21:00 | sell | 424 | 0.01 | 0.95930 | 0.00000 | 0.00000 | |
1271 | 2008.05.08 21:00 | modify | 424 | 0.01 | 0.95930 | 0.96590 | 0.94730 | |
1272 | 2008.05.09 02:37 | close | 424 | 0.01 | 0.95855 | 0.96590 | 0.94730 | 0.55 | 357.21 |
1273 | 2008.05.09 21:00 | sell | 425 | 0.01 | 0.94910 | 0.00000 | 0.00000 | |
1274 | 2008.05.09 21:00 | modify | 425 | 0.01 | 0.94910 | 0.95570 | 0.93710 | |
1275 | 2008.05.09 22:11 | close | 425 | 0.01 | 0.94770 | 0.95570 | 0.93710 | 1.06 | 358.27 |
1276 | 2008.05.12 22:00 | sell | 426 | 0.01 | 0.95070 | 0.00000 | 0.00000 | |
1277 | 2008.05.12 22:00 | modify | 426 | 0.01 | 0.95070 | 0.95730 | 0.93870 | |
1278 | 2008.05.13 00:32 | close | 426 | 0.01 | 0.95025 | 0.95730 | 0.93870 | 0.33 | 358.60 |
1279 | 2008.05.13 22:55 | buy | 427 | 0.01 | 0.94275 | 0.00000 | 0.00000 | |
1280 | 2008.05.13 22:55 | modify | 427 | 0.01 | 0.94275 | 0.93615 | 0.95475 | |
1281 | 2008.05.14 00:07 | close | 427 | 0.01 | 0.94405 | 0.93615 | 0.95475 | 0.99 | 359.59 |
1282 | 2008.05.14 21:00 | sell | 428 | 0.01 | 0.93730 | 0.00000 | 0.00000 | |
1283 | 2008.05.14 21:00 | modify | 428 | 0.01 | 0.93730 | 0.94390 | 0.92530 | |
1284 | 2008.05.14 23:36 | close | 428 | 0.01 | 0.93585 | 0.94390 | 0.92530 | 1.09 | 360.68 |
1285 | 2008.05.15 21:00 | sell | 429 | 0.01 | 0.94140 | 0.00000 | 0.00000 | |
1286 | 2008.05.15 21:00 | modify | 429 | 0.01 | 0.94140 | 0.94800 | 0.92940 | |
1287 | 2008.05.15 22:30 | buy | 430 | 0.01 | 0.93965 | 0.00000 | 0.00000 | |
1288 | 2008.05.15 22:30 | modify | 430 | 0.01 | 0.93965 | 0.93305 | 0.95165 | |
1289 | 2008.05.15 22:37 | close | 430 | 0.01 | 0.94053 | 0.93305 | 0.95165 | 0.67 | 361.35 |
1290 | 2008.05.15 23:09 | close | 429 | 0.01 | 0.93925 | 0.94800 | 0.92940 | 1.63 | 362.98 |
1291 | 2008.05.16 21:00 | sell | 431 | 0.01 | 0.95400 | 0.00000 | 0.00000 | |
1292 | 2008.05.16 21:00 | modify | 431 | 0.01 | 0.95400 | 0.96060 | 0.94200 | |
1293 | 2008.05.19 03:20 | close | 431 | 0.01 | 0.95265 | 0.96060 | 0.94200 | 1.01 | 363.99 |
1294 | 2008.05.19 22:25 | buy | 432 | 0.01 | 0.94415 | 0.00000 | 0.00000 | |
1295 | 2008.05.19 22:25 | modify | 432 | 0.01 | 0.94415 | 0.93755 | 0.95615 | |
1296 | 2008.05.20 00:43 | close | 432 | 0.01 | 0.94550 | 0.93755 | 0.95615 | 1.03 | 365.01 |
1297 | 2008.05.20 21:05 | buy | 433 | 0.01 | 0.95025 | 0.00000 | 0.00000 | |
1298 | 2008.05.20 21:05 | modify | 433 | 0.01 | 0.95025 | 0.94365 | 0.96225 | |
1299 | 2008.05.20 23:16 | close | 433 | 0.01 | 0.95130 | 0.94365 | 0.96225 | 0.79 | 365.80 |
1300 | 2008.05.21 21:00 | buy | 434 | 0.01 | 0.94765 | 0.00000 | 0.00000 | |
1301 | 2008.05.21 21:00 | modify | 434 | 0.01 | 0.94765 | 0.94105 | 0.95965 | |
1302 | 2008.05.22 02:24 | close | 434 | 0.01 | 0.94730 | 0.94105 | 0.95965 | -0.25 | 365.56 |
1303 | 2008.05.22 21:50 | buy | 435 | 0.01 | 0.94105 | 0.00000 | 0.00000 | |
1304 | 2008.05.22 21:50 | modify | 435 | 0.01 | 0.94105 | 0.93445 | 0.95305 | |
1305 | 2008.05.22 23:14 | close | 435 | 0.01 | 0.94219 | 0.93445 | 0.95305 | 0.86 | 366.42 |
1306 | 2008.05.23 21:50 | buy | 436 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
1307 | 2008.05.23 21:50 | modify | 436 | 0.01 | 0.94795 | 0.94135 | 0.95995 | |
1308 | 2008.05.23 22:22 | close | 436 | 0.01 | 0.94902 | 0.94135 | 0.95995 | 0.81 | 367.23 |
1309 | 2008.05.23 22:25 | sell | 437 | 0.01 | 0.94940 | 0.00000 | 0.00000 | |
1310 | 2008.05.23 22:25 | modify | 437 | 0.01 | 0.94940 | 0.95600 | 0.93740 | |
1311 | 2008.05.26 00:01 | close | 437 | 0.01 | 0.94785 | 0.95600 | 0.93740 | 1.16 | 368.39 |
1312 | 2008.05.26 21:01 | sell | 438 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
1313 | 2008.05.26 21:01 | modify | 438 | 0.01 | 0.95270 | 0.95930 | 0.94070 | |
1314 | 2008.05.27 01:49 | close | 438 | 0.01 | 0.95165 | 0.95930 | 0.94070 | 0.78 | 369.17 |
1315 | 2008.05.29 21:00 | sell | 439 | 0.01 | 0.94420 | 0.00000 | 0.00000 | |
1316 | 2008.05.29 21:00 | modify | 439 | 0.01 | 0.94420 | 0.95080 | 0.93220 | |
1317 | 2008.05.29 22:47 | close | 439 | 0.01 | 0.94365 | 0.95080 | 0.93220 | 0.41 | 369.58 |
1318 | 2008.05.29 22:50 | buy | 440 | 0.01 | 0.94375 | 0.00000 | 0.00000 | |
1319 | 2008.05.29 22:50 | modify | 440 | 0.01 | 0.94375 | 0.93715 | 0.95575 | |
1320 | 2008.05.29 23:16 | close | 440 | 0.01 | 0.94490 | 0.93715 | 0.95575 | 0.87 | 370.45 |
1321 | 2008.05.30 21:00 | sell | 441 | 0.01 | 0.95100 | 0.00000 | 0.00000 | |
1322 | 2008.05.30 21:00 | modify | 441 | 0.01 | 0.95100 | 0.95760 | 0.93900 | |
1323 | 2008.05.30 22:00 | buy | 442 | 0.01 | 0.94895 | 0.00000 | 0.00000 | |
1324 | 2008.05.30 22:00 | modify | 442 | 0.01 | 0.94895 | 0.94235 | 0.96095 | |
1325 | 2008.05.30 22:23 | close | 441 | 0.01 | 0.94865 | 0.95760 | 0.93900 | 1.78 | 372.23 |
1326 | 2008.06.02 00:01 | close | 442 | 0.01 | 0.95000 | 0.94235 | 0.96095 | 0.80 | 373.02 |
1327 | 2008.06.02 21:00 | buy | 443 | 0.01 | 0.95465 | 0.00000 | 0.00000 | |
1328 | 2008.06.02 21:00 | modify | 443 | 0.01 | 0.95465 | 0.94805 | 0.96665 | |
1329 | 2008.06.02 21:38 | close | 443 | 0.01 | 0.95532 | 0.94805 | 0.96665 | 0.51 | 373.53 |
1330 | 2008.06.02 22:10 | sell | 444 | 0.01 | 0.95590 | 0.00000 | 0.00000 | |
1331 | 2008.06.02 22:10 | modify | 444 | 0.01 | 0.95590 | 0.96250 | 0.94390 | |
1332 | 2008.06.03 00:57 | close | 444 | 0.01 | 0.95515 | 0.96250 | 0.94390 | 0.56 | 374.09 |
1333 | 2008.06.03 21:00 | sell | 445 | 0.01 | 0.96070 | 0.00000 | 0.00000 | |
1334 | 2008.06.03 21:00 | modify | 445 | 0.01 | 0.96070 | 0.96730 | 0.94870 | |
1335 | 2008.06.03 22:00 | buy | 446 | 0.01 | 0.95955 | 0.00000 | 0.00000 | |
1336 | 2008.06.03 22:00 | modify | 446 | 0.01 | 0.95955 | 0.95295 | 0.97155 | |
1337 | 2008.06.03 22:04 | close | 445 | 0.01 | 0.95916 | 0.96730 | 0.94870 | 1.16 | 375.25 |
1338 | 2008.06.03 22:54 | close | 446 | 0.01 | 0.96043 | 0.95295 | 0.97155 | 0.67 | 375.92 |
1339 | 2008.06.04 21:00 | sell | 447 | 0.01 | 0.97370 | 0.00000 | 0.00000 | |
1340 | 2008.06.04 21:00 | modify | 447 | 0.01 | 0.97370 | 0.98030 | 0.96170 | |
1341 | 2008.06.04 22:45 | buy | 448 | 0.01 | 0.97245 | 0.00000 | 0.00000 | |
1342 | 2008.06.04 22:45 | modify | 448 | 0.01 | 0.97245 | 0.96585 | 0.98445 | |
1343 | 2008.06.04 22:46 | close | 447 | 0.01 | 0.97214 | 0.98030 | 0.96170 | 1.18 | 377.10 |
1344 | 2008.06.04 23:03 | close | 448 | 0.01 | 0.97370 | 0.96585 | 0.98445 | 0.94 | 378.04 |
1345 | 2008.06.05 21:06 | buy | 449 | 0.01 | 0.97535 | 0.00000 | 0.00000 | |
1346 | 2008.06.05 21:06 | modify | 449 | 0.01 | 0.97535 | 0.96875 | 0.98735 | |
1347 | 2008.06.05 22:38 | close | 449 | 0.01 | 0.97560 | 0.96875 | 0.98735 | 0.19 | 378.23 |
1348 | 2008.06.06 21:00 | sell | 450 | 0.01 | 0.98180 | 0.00000 | 0.00000 | |
1349 | 2008.06.06 21:00 | modify | 450 | 0.01 | 0.98180 | 0.98840 | 0.96980 | |
1350 | 2008.06.09 00:01 | close | 450 | 0.01 | 0.97910 | 0.98840 | 0.96980 | 2.03 | 380.26 |
1351 | 2008.06.09 21:10 | buy | 451 | 0.01 | 0.96945 | 0.00000 | 0.00000 | |
1352 | 2008.06.09 21:10 | modify | 451 | 0.01 | 0.96945 | 0.96285 | 0.98145 | |
1353 | 2008.06.09 22:30 | close | 451 | 0.01 | 0.97174 | 0.96285 | 0.98145 | 1.73 | 381.99 |
1354 | 2008.06.09 23:00 | sell | 452 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
1355 | 2008.06.09 23:00 | modify | 452 | 0.01 | 0.97230 | 0.97890 | 0.96030 | |
1356 | 2008.06.09 23:02 | close | 452 | 0.01 | 0.97159 | 0.97890 | 0.96030 | 0.53 | 382.52 |
1357 | 2008.06.10 21:00 | buy | 453 | 0.01 | 0.96655 | 0.00000 | 0.00000 | |
1358 | 2008.06.10 21:00 | modify | 453 | 0.01 | 0.96655 | 0.95995 | 0.97855 | |
1359 | 2008.06.11 01:01 | close | 453 | 0.01 | 0.96740 | 0.95995 | 0.97855 | 0.65 | 383.17 |
1360 | 2008.06.11 21:00 | sell | 454 | 0.01 | 0.96600 | 0.00000 | 0.00000 | |
1361 | 2008.06.11 21:00 | modify | 454 | 0.01 | 0.96600 | 0.97260 | 0.95400 | |
1362 | 2008.06.11 22:08 | close | 454 | 0.01 | 0.96455 | 0.97260 | 0.95400 | 1.09 | 384.26 |
1363 | 2008.06.12 22:05 | sell | 455 | 0.01 | 0.95650 | 0.00000 | 0.00000 | |
1364 | 2008.06.12 22:05 | modify | 455 | 0.01 | 0.95650 | 0.96310 | 0.94450 | |
1365 | 2008.06.13 08:28 | close | 455 | 0.01 | 0.95955 | 0.96310 | 0.94450 | -2.31 | 381.95 |
1366 | 2008.06.13 21:15 | sell | 456 | 0.01 | 0.96500 | 0.00000 | 0.00000 | |
1367 | 2008.06.13 21:15 | modify | 456 | 0.01 | 0.96500 | 0.97160 | 0.95300 | |
1368 | 2008.06.16 02:28 | close | 456 | 0.01 | 0.96447 | 0.97160 | 0.95300 | 0.39 | 382.34 |
1369 | 2008.06.16 21:00 | sell | 457 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
1370 | 2008.06.16 21:00 | modify | 457 | 0.01 | 0.96270 | 0.96930 | 0.95070 | |
1371 | 2008.06.16 21:20 | close | 457 | 0.01 | 0.96115 | 0.96930 | 0.95070 | 1.17 | 383.51 |
1372 | 2008.06.16 22:20 | sell | 458 | 0.01 | 0.96220 | 0.00000 | 0.00000 | |
1373 | 2008.06.16 22:20 | modify | 458 | 0.01 | 0.96220 | 0.96880 | 0.95020 | |
1374 | 2008.06.17 03:32 | close | 458 | 0.01 | 0.96285 | 0.96880 | 0.95020 | -0.51 | 383.00 |
1375 | 2008.06.17 21:05 | buy | 459 | 0.01 | 0.96075 | 0.00000 | 0.00000 | |
1376 | 2008.06.17 21:05 | modify | 459 | 0.01 | 0.96075 | 0.95415 | 0.97275 | |
1377 | 2008.06.17 23:01 | close | 459 | 0.01 | 0.96160 | 0.95415 | 0.97275 | 0.64 | 383.64 |
1378 | 2008.06.18 21:00 | sell | 460 | 0.01 | 0.96370 | 0.00000 | 0.00000 | |
1379 | 2008.06.18 21:00 | modify | 460 | 0.01 | 0.96370 | 0.97030 | 0.95170 | |
1380 | 2008.06.19 00:05 | close | 460 | 0.01 | 0.96185 | 0.97030 | 0.95170 | 1.37 | 385.01 |
1381 | 2008.06.19 21:00 | sell | 461 | 0.01 | 0.96480 | 0.00000 | 0.00000 | |
1382 | 2008.06.19 21:00 | modify | 461 | 0.01 | 0.96480 | 0.97140 | 0.95280 | |
1383 | 2008.06.19 23:57 | close | 461 | 0.01 | 0.96365 | 0.97140 | 0.95280 | 0.87 | 385.88 |
1384 | 2008.06.20 21:00 | sell | 462 | 0.01 | 0.97190 | 0.00000 | 0.00000 | |
1385 | 2008.06.20 21:00 | modify | 462 | 0.01 | 0.97190 | 0.97850 | 0.95990 | |
1386 | 2008.06.20 21:55 | buy | 463 | 0.01 | 0.97045 | 0.00000 | 0.00000 | |
1387 | 2008.06.20 21:55 | modify | 463 | 0.01 | 0.97045 | 0.96385 | 0.98245 | |
1388 | 2008.06.20 21:56 | close | 462 | 0.01 | 0.97023 | 0.97850 | 0.95990 | 1.26 | 387.14 |
1389 | 2008.06.23 03:54 | close | 463 | 0.01 | 0.96960 | 0.96385 | 0.98245 | -0.63 | 386.51 |
1390 | 2008.06.23 21:00 | buy | 464 | 0.01 | 0.96485 | 0.00000 | 0.00000 | |
1391 | 2008.06.23 21:00 | modify | 464 | 0.01 | 0.96485 | 0.95825 | 0.97685 | |
1392 | 2008.06.23 21:22 | close | 464 | 0.01 | 0.96660 | 0.95825 | 0.97685 | 1.32 | 387.83 |
1393 | 2008.06.23 23:00 | sell | 465 | 0.01 | 0.96720 | 0.00000 | 0.00000 | |
1394 | 2008.06.23 23:00 | modify | 465 | 0.01 | 0.96720 | 0.97380 | 0.95520 | |
1395 | 2008.06.24 00:16 | close | 465 | 0.01 | 0.96595 | 0.97380 | 0.95520 | 0.93 | 388.76 |
1396 | 2008.06.24 21:15 | buy | 466 | 0.01 | 0.96705 | 0.00000 | 0.00000 | |
1397 | 2008.06.24 21:15 | modify | 466 | 0.01 | 0.96705 | 0.96045 | 0.97905 | |
1398 | 2008.06.24 23:53 | close | 466 | 0.01 | 0.96750 | 0.96045 | 0.97905 | 0.34 | 389.10 |
1399 | 2008.06.25 21:00 | sell | 467 | 0.01 | 0.96780 | 0.00000 | 0.00000 | |
1400 | 2008.06.25 21:00 | modify | 467 | 0.01 | 0.96780 | 0.97440 | 0.95580 | |
1401 | 2008.06.25 23:40 | close | 467 | 0.01 | 0.96724 | 0.97440 | 0.95580 | 0.42 | 389.52 |
1402 | 2008.06.26 21:00 | sell | 468 | 0.01 | 0.96820 | 0.00000 | 0.00000 | |
1403 | 2008.06.26 21:00 | modify | 468 | 0.01 | 0.96820 | 0.97480 | 0.95620 | |
1404 | 2008.06.26 23:56 | close | 468 | 0.01 | 0.96760 | 0.97480 | 0.95620 | 0.46 | 389.98 |
1405 | 2008.06.27 21:00 | buy | 469 | 0.01 | 0.97025 | 0.00000 | 0.00000 | |
1406 | 2008.06.27 21:00 | modify | 469 | 0.01 | 0.97025 | 0.96365 | 0.98225 | |
1407 | 2008.06.27 22:52 | close | 469 | 0.01 | 0.97120 | 0.96365 | 0.98225 | 0.72 | 390.70 |
1408 | 2008.06.30 21:00 | sell | 470 | 0.01 | 0.97520 | 0.00000 | 0.00000 | |
1409 | 2008.06.30 21:00 | modify | 470 | 0.01 | 0.97520 | 0.98180 | 0.96320 | |
1410 | 2008.07.01 00:43 | close | 470 | 0.01 | 0.97565 | 0.98180 | 0.96320 | -0.35 | 390.35 |
1411 | 2008.07.01 21:25 | sell | 471 | 0.01 | 0.97450 | 0.00000 | 0.00000 | |
1412 | 2008.07.01 21:25 | modify | 471 | 0.01 | 0.97450 | 0.98110 | 0.96250 | |
1413 | 2008.07.02 02:37 | close | 471 | 0.01 | 0.97462 | 0.98110 | 0.96250 | -0.10 | 390.25 |
1414 | 2008.07.02 22:50 | buy | 472 | 0.01 | 0.97375 | 0.00000 | 0.00000 | |
1415 | 2008.07.02 22:50 | modify | 472 | 0.01 | 0.97375 | 0.96715 | 0.98575 | |
1416 | 2008.07.03 02:54 | close | 472 | 0.01 | 0.97442 | 0.96715 | 0.98575 | 0.52 | 390.77 |
1417 | 2008.07.03 21:00 | buy | 473 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
1418 | 2008.07.03 21:00 | modify | 473 | 0.01 | 0.97745 | 0.97085 | 0.98945 | |
1419 | 2008.07.03 21:38 | close | 473 | 0.01 | 0.97870 | 0.97085 | 0.98945 | 0.95 | 391.72 |
1420 | 2008.07.03 22:10 | buy | 474 | 0.01 | 0.97725 | 0.00000 | 0.00000 | |
1421 | 2008.07.03 22:10 | modify | 474 | 0.01 | 0.97725 | 0.97065 | 0.98925 | |
1422 | 2008.07.03 22:22 | close | 474 | 0.01 | 0.97870 | 0.97065 | 0.98925 | 1.10 | 392.82 |
1423 | 2008.07.03 22:40 | buy | 475 | 0.01 | 0.97725 | 0.00000 | 0.00000 | |
1424 | 2008.07.03 22:40 | modify | 475 | 0.01 | 0.97725 | 0.97065 | 0.98925 | |
1425 | 2008.07.04 02:11 | close | 475 | 0.01 | 0.97779 | 0.97065 | 0.98925 | 0.42 | 393.24 |
1426 | 2008.07.04 21:01 | sell | 476 | 0.01 | 0.98240 | 0.00000 | 0.00000 | |
1427 | 2008.07.04 21:01 | modify | 476 | 0.01 | 0.98240 | 0.98900 | 0.97040 | |
1428 | 2008.07.04 22:05 | buy | 477 | 0.01 | 0.98065 | 0.00000 | 0.00000 | |
1429 | 2008.07.04 22:05 | modify | 477 | 0.01 | 0.98065 | 0.97405 | 0.99265 | |
1430 | 2008.07.04 22:39 | close | 477 | 0.01 | 0.98150 | 0.97405 | 0.99265 | 0.64 | 393.88 |
1431 | 2008.07.07 00:47 | close | 476 | 0.01 | 0.98035 | 0.98900 | 0.97040 | 1.54 | 395.42 |
1432 | 2008.07.07 21:20 | buy | 478 | 0.01 | 0.97095 | 0.00000 | 0.00000 | |
1433 | 2008.07.07 21:20 | modify | 478 | 0.01 | 0.97095 | 0.96435 | 0.98295 | |
1434 | 2008.07.07 21:36 | close | 478 | 0.01 | 0.97238 | 0.96435 | 0.98295 | 1.08 | 396.50 |
1435 | 2008.07.07 22:00 | sell | 479 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
1436 | 2008.07.07 22:00 | modify | 479 | 0.01 | 0.97320 | 0.97980 | 0.96120 | |
1437 | 2008.07.07 23:13 | close | 479 | 0.01 | 0.97185 | 0.97980 | 0.96120 | 1.02 | 397.52 |
1438 | 2008.07.08 21:50 | buy | 480 | 0.01 | 0.97095 | 0.00000 | 0.00000 | |
1439 | 2008.07.08 21:50 | modify | 480 | 0.01 | 0.97095 | 0.96435 | 0.98295 | |
1440 | 2008.07.08 22:07 | close | 480 | 0.01 | 0.97234 | 0.96435 | 0.98295 | 1.05 | 398.57 |
1441 | 2008.07.08 22:15 | sell | 481 | 0.01 | 0.97290 | 0.00000 | 0.00000 | |
1442 | 2008.07.08 22:15 | modify | 481 | 0.01 | 0.97290 | 0.97950 | 0.96090 | |
1443 | 2008.07.08 22:53 | close | 481 | 0.01 | 0.97151 | 0.97950 | 0.96090 | 1.05 | 399.62 |
1444 | 2008.07.08 22:55 | buy | 482 | 0.01 | 0.97135 | 0.00000 | 0.00000 | |
1445 | 2008.07.08 22:55 | modify | 482 | 0.01 | 0.97135 | 0.96475 | 0.98335 | |
1446 | 2008.07.09 01:10 | close | 482 | 0.01 | 0.97190 | 0.96475 | 0.98335 | 0.43 | 400.05 |
1447 | 2008.07.09 21:20 | buy | 483 | 0.01 | 0.96705 | 0.00000 | 0.00000 | |
1448 | 2008.07.09 21:20 | modify | 483 | 0.01 | 0.96705 | 0.96045 | 0.97905 | |
1449 | 2008.07.09 22:58 | close | 483 | 0.01 | 0.96740 | 0.96045 | 0.97905 | 0.26 | 400.31 |
1450 | 2008.07.10 23:00 | buy | 484 | 0.01 | 0.96975 | 0.00000 | 0.00000 | |
1451 | 2008.07.10 23:00 | modify | 484 | 0.01 | 0.96975 | 0.96315 | 0.98175 | |
1452 | 2008.07.11 02:20 | close | 484 | 0.01 | 0.97040 | 0.96315 | 0.98175 | 0.51 | 400.82 |
1453 | 2008.07.11 21:00 | buy | 485 | 0.01 | 0.97355 | 0.00000 | 0.00000 | |
1454 | 2008.07.11 21:00 | modify | 485 | 0.01 | 0.97355 | 0.96695 | 0.98555 | |
1455 | 2008.07.11 21:25 | close | 485 | 0.01 | 0.97560 | 0.96695 | 0.98555 | 1.54 | 402.36 |
1456 | 2008.07.15 22:05 | buy | 486 | 0.01 | 0.97935 | 0.00000 | 0.00000 | |
1457 | 2008.07.15 22:05 | modify | 486 | 0.01 | 0.97935 | 0.97275 | 0.99135 | |
1458 | 2008.07.15 23:18 | close | 486 | 0.01 | 0.98080 | 0.97275 | 0.99135 | 1.09 | 403.45 |
1459 | 2008.07.16 21:00 | buy | 487 | 0.01 | 0.97455 | 0.00000 | 0.00000 | |
1460 | 2008.07.16 21:00 | modify | 487 | 0.01 | 0.97455 | 0.96795 | 0.98655 | |
1461 | 2008.07.16 23:03 | close | 487 | 0.01 | 0.97640 | 0.96795 | 0.98655 | 1.40 | 404.85 |
1462 | 2008.07.17 22:20 | sell | 488 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
1463 | 2008.07.17 22:20 | modify | 488 | 0.01 | 0.97630 | 0.98290 | 0.96430 | |
1464 | 2008.07.17 22:22 | close | 488 | 0.01 | 0.97505 | 0.98290 | 0.96430 | 0.94 | 405.79 |
1465 | 2008.07.17 22:25 | sell | 489 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
1466 | 2008.07.17 22:25 | modify | 489 | 0.01 | 0.97630 | 0.98290 | 0.96430 | |
1467 | 2008.07.18 03:21 | close | 489 | 0.01 | 0.97625 | 0.98290 | 0.96430 | 0.02 | 405.81 |
1468 | 2008.07.18 21:00 | buy | 490 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
1469 | 2008.07.18 21:00 | modify | 490 | 0.01 | 0.97635 | 0.96975 | 0.98835 | |
1470 | 2008.07.21 00:00 | close | 490 | 0.01 | 0.97790 | 0.96975 | 0.98835 | 1.18 | 406.98 |
1471 | 2008.07.22 21:25 | sell | 491 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
1472 | 2008.07.22 21:25 | modify | 491 | 0.01 | 0.97960 | 0.98620 | 0.96760 | |
1473 | 2008.07.22 21:43 | close | 491 | 0.01 | 0.97835 | 0.98620 | 0.96760 | 0.95 | 407.93 |
1474 | 2008.07.24 21:00 | sell | 492 | 0.01 | 0.96930 | 0.00000 | 0.00000 | |
1475 | 2008.07.24 21:00 | modify | 492 | 0.01 | 0.96930 | 0.97590 | 0.95730 | |
1476 | 2008.07.25 02:05 | close | 492 | 0.01 | 0.97122 | 0.97590 | 0.95730 | -1.46 | 406.47 |
1477 | 2008.07.25 21:00 | sell | 493 | 0.01 | 0.97500 | 0.00000 | 0.00000 | |
1478 | 2008.07.25 21:00 | modify | 493 | 0.01 | 0.97500 | 0.98160 | 0.96300 | |
1479 | 2008.07.25 22:35 | buy | 494 | 0.01 | 0.97385 | 0.00000 | 0.00000 | |
1480 | 2008.07.25 22:35 | modify | 494 | 0.01 | 0.97385 | 0.96725 | 0.98585 | |
1481 | 2008.07.25 22:51 | close | 494 | 0.01 | 0.97450 | 0.96725 | 0.98585 | 0.49 | 406.96 |
1482 | 2008.07.28 00:01 | close | 493 | 0.01 | 0.97225 | 0.98160 | 0.96300 | 2.07 | 409.03 |
1483 | 2008.07.28 22:16 | buy | 495 | 0.01 | 0.97765 | 0.00000 | 0.00000 | |
1484 | 2008.07.28 22:16 | modify | 495 | 0.01 | 0.97765 | 0.97105 | 0.98965 | |
1485 | 2008.07.28 23:01 | close | 495 | 0.01 | 0.97869 | 0.97105 | 0.98965 | 0.79 | 409.82 |
1486 | 2008.07.30 22:00 | buy | 496 | 0.01 | 0.96455 | 0.00000 | 0.00000 | |
1487 | 2008.07.30 22:00 | modify | 496 | 0.01 | 0.96455 | 0.95795 | 0.97655 | |
1488 | 2008.07.30 22:28 | close | 496 | 0.01 | 0.96590 | 0.95795 | 0.97655 | 1.02 | 410.84 |
1489 | 2008.07.31 23:00 | sell | 497 | 0.01 | 0.96500 | 0.00000 | 0.00000 | |
1490 | 2008.07.31 23:00 | modify | 497 | 0.01 | 0.96500 | 0.97160 | 0.95300 | |
1491 | 2008.07.31 23:09 | close | 497 | 0.01 | 0.96365 | 0.97160 | 0.95300 | 1.02 | 411.86 |
1492 | 2008.08.04 21:00 | sell | 498 | 0.01 | 0.96390 | 0.00000 | 0.00000 | |
1493 | 2008.08.04 21:00 | modify | 498 | 0.01 | 0.96390 | 0.97050 | 0.95190 | |
1494 | 2008.08.04 21:15 | buy | 499 | 0.01 | 0.96285 | 0.00000 | 0.00000 | |
1495 | 2008.08.04 21:15 | modify | 499 | 0.01 | 0.96285 | 0.95625 | 0.97485 | |
1496 | 2008.08.04 21:23 | close | 499 | 0.01 | 0.96336 | 0.95625 | 0.97485 | 0.39 | 412.25 |
1497 | 2008.08.04 21:40 | buy | 500 | 0.01 | 0.96265 | 0.00000 | 0.00000 | |
1498 | 2008.08.04 21:40 | modify | 500 | 0.01 | 0.96265 | 0.95605 | 0.97465 | |
1499 | 2008.08.04 21:43 | close | 498 | 0.01 | 0.96205 | 0.97050 | 0.95190 | 1.40 | 413.65 |
1500 | 2008.08.04 22:34 | close | 500 | 0.01 | 0.96340 | 0.95605 | 0.97465 | 0.57 | 414.22 |
1501 | 2008.08.04 22:58 | buy | 501 | 0.01 | 0.96245 | 0.00000 | 0.00000 | |
1502 | 2008.08.04 22:58 | modify | 501 | 0.01 | 0.96245 | 0.95585 | 0.97445 | |
1503 | 2008.08.05 01:17 | close | 501 | 0.01 | 0.96350 | 0.95585 | 0.97445 | 0.80 | 415.02 |
1504 | 2008.08.05 22:30 | sell | 502 | 0.01 | 0.95500 | 0.00000 | 0.00000 | |
1505 | 2008.08.05 22:30 | modify | 502 | 0.01 | 0.95500 | 0.96160 | 0.94300 | |
1506 | 2008.08.05 23:38 | close | 502 | 0.01 | 0.95415 | 0.96160 | 0.94300 | 0.64 | 415.66 |
1507 | 2008.08.06 21:00 | sell | 503 | 0.01 | 0.95310 | 0.00000 | 0.00000 | |
1508 | 2008.08.06 21:00 | modify | 503 | 0.01 | 0.95310 | 0.95970 | 0.94110 | |
1509 | 2008.08.06 21:20 | close | 503 | 0.01 | 0.95165 | 0.95970 | 0.94110 | 1.09 | 416.75 |
1510 | 2008.08.06 22:25 | sell | 504 | 0.01 | 0.95280 | 0.00000 | 0.00000 | |
1511 | 2008.08.06 22:25 | modify | 504 | 0.01 | 0.95280 | 0.95940 | 0.94080 | |
1512 | 2008.08.07 02:28 | close | 504 | 0.01 | 0.95245 | 0.95940 | 0.94080 | 0.24 | 416.99 |
1513 | 2008.08.07 22:20 | buy | 505 | 0.01 | 0.95305 | 0.00000 | 0.00000 | |
1514 | 2008.08.07 22:20 | modify | 505 | 0.01 | 0.95305 | 0.94645 | 0.96505 | |
1515 | 2008.08.07 22:44 | close | 505 | 0.01 | 0.95420 | 0.94645 | 0.96505 | 0.87 | 417.86 |
1516 | 2008.08.08 21:00 | buy | 506 | 0.01 | 0.94855 | 0.00000 | 0.00000 | |
1517 | 2008.08.08 21:00 | modify | 506 | 0.01 | 0.94855 | 0.94195 | 0.96055 | |
1518 | 2008.08.11 02:54 | close | 506 | 0.01 | 0.94704 | 0.94195 | 0.96055 | -1.13 | 416.73 |
1519 | 2008.08.11 21:00 | buy | 507 | 0.01 | 0.94275 | 0.00000 | 0.00000 | |
1520 | 2008.08.11 21:00 | modify | 507 | 0.01 | 0.94275 | 0.93615 | 0.95475 | |
1521 | 2008.08.11 23:00 | close | 507 | 0.01 | 0.94499 | 0.93615 | 0.95475 | 1.69 | 418.42 |
1522 | 2008.08.12 21:05 | buy | 508 | 0.01 | 0.93045 | 0.00000 | 0.00000 | |
1523 | 2008.08.12 21:05 | modify | 508 | 0.01 | 0.93045 | 0.92385 | 0.94245 | |
1524 | 2008.08.13 03:44 | s/l | 508 | 0.01 | 0.92385 | 0.92385 | 0.94245 | -4.98 | 413.44 |
1525 | 2008.08.13 21:00 | sell | 509 | 0.01 | 0.93060 | 0.00000 | 0.00000 | |
1526 | 2008.08.13 21:00 | modify | 509 | 0.01 | 0.93060 | 0.93720 | 0.91860 | |
1527 | 2008.08.13 22:40 | buy | 510 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
1528 | 2008.08.13 22:40 | modify | 510 | 0.01 | 0.92875 | 0.92215 | 0.94075 | |
1529 | 2008.08.13 22:43 | close | 510 | 0.01 | 0.92933 | 0.92215 | 0.94075 | 0.43 | 413.87 |
1530 | 2008.08.13 23:09 | close | 509 | 0.01 | 0.92805 | 0.93720 | 0.91860 | 1.93 | 415.80 |
1531 | 2008.08.14 21:25 | buy | 511 | 0.01 | 0.92535 | 0.00000 | 0.00000 | |
1532 | 2008.08.14 21:25 | modify | 511 | 0.01 | 0.92535 | 0.91875 | 0.93735 | |
1533 | 2008.08.14 22:22 | close | 511 | 0.01 | 0.92676 | 0.91875 | 0.93735 | 1.06 | 416.86 |
1534 | 2008.08.14 23:00 | sell | 512 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
1535 | 2008.08.14 23:00 | modify | 512 | 0.01 | 0.92710 | 0.93370 | 0.91510 | |
1536 | 2008.08.14 23:14 | close | 512 | 0.01 | 0.92605 | 0.93370 | 0.91510 | 0.80 | 417.66 |
1537 | 2008.08.15 21:05 | buy | 513 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
1538 | 2008.08.15 21:05 | modify | 513 | 0.01 | 0.91705 | 0.91045 | 0.92905 | |
1539 | 2008.08.15 22:16 | close | 513 | 0.01 | 0.91840 | 0.91045 | 0.92905 | 1.02 | 418.68 |
1540 | 2008.08.15 22:20 | sell | 514 | 0.01 | 0.91920 | 0.00000 | 0.00000 | |
1541 | 2008.08.15 22:20 | modify | 514 | 0.01 | 0.91920 | 0.92580 | 0.90720 | |
1542 | 2008.08.15 22:30 | close | 514 | 0.01 | 0.91775 | 0.92580 | 0.90720 | 1.09 | 419.77 |
1543 | 2008.08.18 21:15 | buy | 515 | 0.01 | 0.92315 | 0.00000 | 0.00000 | |
1544 | 2008.08.18 21:15 | modify | 515 | 0.01 | 0.92315 | 0.91655 | 0.93515 | |
1545 | 2008.08.18 23:12 | close | 515 | 0.01 | 0.92440 | 0.91655 | 0.93515 | 0.94 | 420.71 |
1546 | 2008.08.19 21:25 | sell | 516 | 0.01 | 0.92560 | 0.00000 | 0.00000 | |
1547 | 2008.08.19 21:25 | modify | 516 | 0.01 | 0.92560 | 0.93220 | 0.91360 | |
1548 | 2008.08.19 22:02 | close | 516 | 0.01 | 0.92415 | 0.93220 | 0.91360 | 1.09 | 421.80 |
1549 | 2008.08.19 22:05 | buy | 517 | 0.01 | 0.92435 | 0.00000 | 0.00000 | |
1550 | 2008.08.19 22:05 | modify | 517 | 0.01 | 0.92435 | 0.91775 | 0.93635 | |
1551 | 2008.08.19 23:01 | close | 517 | 0.01 | 0.92510 | 0.91775 | 0.93635 | 0.57 | 422.37 |
1552 | 2008.08.20 22:05 | sell | 518 | 0.01 | 0.92640 | 0.00000 | 0.00000 | |
1553 | 2008.08.20 22:05 | modify | 518 | 0.01 | 0.92640 | 0.93300 | 0.91440 | |
1554 | 2008.08.20 23:08 | close | 518 | 0.01 | 0.92525 | 0.93300 | 0.91440 | 0.87 | 423.24 |
1555 | 2008.08.21 22:35 | buy | 519 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
1556 | 2008.08.21 22:35 | modify | 519 | 0.01 | 0.91715 | 0.91055 | 0.92915 | |
1557 | 2008.08.21 23:02 | close | 519 | 0.01 | 0.91850 | 0.91055 | 0.92915 | 1.02 | 424.26 |
1558 | 2008.08.22 22:50 | buy | 520 | 0.01 | 0.90635 | 0.00000 | 0.00000 | |
1559 | 2008.08.22 22:50 | modify | 520 | 0.01 | 0.90635 | 0.89975 | 0.91835 | |
1560 | 2008.08.25 00:02 | close | 520 | 0.01 | 0.90860 | 0.89975 | 0.91835 | 1.71 | 425.96 |
1561 | 2008.08.26 21:00 | sell | 521 | 0.01 | 0.89680 | 0.00000 | 0.00000 | |
1562 | 2008.08.26 21:00 | modify | 521 | 0.01 | 0.89680 | 0.90340 | 0.88480 | |
1563 | 2008.08.26 21:41 | close | 521 | 0.01 | 0.89535 | 0.90340 | 0.88480 | 1.09 | 427.05 |
1564 | 2008.08.26 22:41 | sell | 522 | 0.01 | 0.89660 | 0.00000 | 0.00000 | |
1565 | 2008.08.26 22:41 | modify | 522 | 0.01 | 0.89660 | 0.90320 | 0.88460 | |
1566 | 2008.08.26 23:34 | close | 522 | 0.01 | 0.89555 | 0.90320 | 0.88460 | 0.79 | 427.84 |
1567 | 2008.08.27 22:15 | sell | 523 | 0.01 | 0.89880 | 0.00000 | 0.00000 | |
1568 | 2008.08.27 22:15 | modify | 523 | 0.01 | 0.89880 | 0.90540 | 0.88680 | |
1569 | 2008.08.27 23:03 | close | 523 | 0.01 | 0.89755 | 0.90540 | 0.88680 | 0.95 | 428.79 |
1570 | 2008.08.28 21:35 | buy | 524 | 0.01 | 0.90475 | 0.00000 | 0.00000 | |
1571 | 2008.08.28 21:35 | modify | 524 | 0.01 | 0.90475 | 0.89815 | 0.91675 | |
1572 | 2008.08.28 22:51 | close | 524 | 0.01 | 0.90640 | 0.89815 | 0.91675 | 1.24 | 430.03 |
1573 | 2008.08.28 22:55 | sell | 525 | 0.01 | 0.90710 | 0.00000 | 0.00000 | |
1574 | 2008.08.28 22:55 | modify | 525 | 0.01 | 0.90710 | 0.91370 | 0.89510 | |
1575 | 2008.08.28 23:16 | close | 525 | 0.01 | 0.90555 | 0.91370 | 0.89510 | 1.17 | 431.20 |
1576 | 2008.08.29 21:00 | sell | 526 | 0.01 | 0.91150 | 0.00000 | 0.00000 | |
1577 | 2008.08.29 21:00 | modify | 526 | 0.01 | 0.91150 | 0.91810 | 0.89950 | |
1578 | 2008.09.01 00:00 | close | 526 | 0.01 | 0.90895 | 0.91810 | 0.89950 | 1.92 | 433.13 |
1579 | 2008.09.02 21:00 | buy | 527 | 0.01 | 0.89445 | 0.00000 | 0.00000 | |
1580 | 2008.09.02 21:00 | modify | 527 | 0.01 | 0.89445 | 0.88785 | 0.90645 | |
1581 | 2008.09.02 21:03 | close | 527 | 0.01 | 0.89527 | 0.88785 | 0.90645 | 0.62 | 433.75 |
1582 | 2008.09.02 21:10 | sell | 528 | 0.01 | 0.89560 | 0.00000 | 0.00000 | |
1583 | 2008.09.02 21:10 | modify | 528 | 0.01 | 0.89560 | 0.90220 | 0.88360 | |
1584 | 2008.09.02 21:30 | buy | 529 | 0.01 | 0.89485 | 0.00000 | 0.00000 | |
1585 | 2008.09.02 21:30 | modify | 529 | 0.01 | 0.89485 | 0.88825 | 0.90685 | |
1586 | 2008.09.02 21:41 | close | 529 | 0.01 | 0.89540 | 0.88825 | 0.90685 | 0.42 | 434.17 |
1587 | 2008.09.02 21:57 | close | 528 | 0.01 | 0.89425 | 0.90220 | 0.88360 | 1.02 | 435.19 |
1588 | 2008.09.02 22:30 | buy | 530 | 0.01 | 0.89465 | 0.00000 | 0.00000 | |
1589 | 2008.09.02 22:30 | modify | 530 | 0.01 | 0.89465 | 0.88805 | 0.90665 | |
1590 | 2008.09.03 01:59 | s/l | 530 | 0.01 | 0.88805 | 0.88805 | 0.90665 | -4.98 | 430.20 |
1591 | 2008.09.03 21:00 | buy | 531 | 0.01 | 0.88565 | 0.00000 | 0.00000 | |
1592 | 2008.09.03 21:00 | modify | 531 | 0.01 | 0.88565 | 0.87905 | 0.89765 | |
1593 | 2008.09.03 22:33 | close | 531 | 0.01 | 0.88747 | 0.87905 | 0.89765 | 1.38 | 431.58 |
1594 | 2008.09.04 21:00 | buy | 532 | 0.01 | 0.87745 | 0.00000 | 0.00000 | |
1595 | 2008.09.04 21:00 | modify | 532 | 0.01 | 0.87745 | 0.87085 | 0.88945 | |
1596 | 2008.09.05 00:09 | s/l | 532 | 0.01 | 0.87085 | 0.87085 | 0.88945 | -4.98 | 426.60 |
1597 | 2008.09.05 21:00 | buy | 533 | 0.01 | 0.86315 | 0.00000 | 0.00000 | |
1598 | 2008.09.05 21:00 | modify | 533 | 0.01 | 0.86315 | 0.85655 | 0.87515 | |
1599 | 2008.09.05 21:06 | close | 533 | 0.01 | 0.86420 | 0.85655 | 0.87515 | 0.79 | 427.39 |
1600 | 2008.09.05 21:45 | buy | 534 | 0.01 | 0.86295 | 0.00000 | 0.00000 | |
1601 | 2008.09.05 21:45 | modify | 534 | 0.01 | 0.86295 | 0.85635 | 0.87495 | |
1602 | 2008.09.05 22:04 | close | 534 | 0.01 | 0.86420 | 0.85635 | 0.87495 | 0.95 | 428.34 |
1603 | 2008.09.05 22:25 | buy | 535 | 0.01 | 0.86245 | 0.00000 | 0.00000 | |
1604 | 2008.09.05 22:25 | modify | 535 | 0.01 | 0.86245 | 0.85585 | 0.87445 | |
1605 | 2008.09.05 22:37 | close | 535 | 0.01 | 0.86420 | 0.85585 | 0.87445 | 1.32 | 429.66 |
1606 | 2008.09.05 22:40 | sell | 536 | 0.01 | 0.86550 | 0.00000 | 0.00000 | |
1607 | 2008.09.05 22:40 | modify | 536 | 0.01 | 0.86550 | 0.87210 | 0.85350 | |
1608 | 2008.09.08 00:00 | s/l | 536 | 0.01 | 0.87210 | 0.87210 | 0.85350 | -4.99 | 424.67 |
1609 | 2008.09.08 21:00 | buy | 537 | 0.01 | 0.86675 | 0.00000 | 0.00000 | |
1610 | 2008.09.08 21:00 | modify | 537 | 0.01 | 0.86675 | 0.86015 | 0.87875 | |
1611 | 2008.09.08 21:32 | close | 537 | 0.01 | 0.86930 | 0.86015 | 0.87875 | 1.93 | 426.60 |
1612 | 2008.09.08 21:40 | sell | 538 | 0.01 | 0.87000 | 0.00000 | 0.00000 | |
1613 | 2008.09.08 21:40 | modify | 538 | 0.01 | 0.87000 | 0.87660 | 0.85800 | |
1614 | 2008.09.08 22:42 | close | 538 | 0.01 | 0.86915 | 0.87660 | 0.85800 | 0.65 | 427.25 |
1615 | 2008.09.09 21:00 | buy | 539 | 0.01 | 0.86105 | 0.00000 | 0.00000 | |
1616 | 2008.09.09 21:00 | modify | 539 | 0.01 | 0.86105 | 0.85445 | 0.87305 | |
1617 | 2008.09.10 00:18 | close | 539 | 0.01 | 0.85990 | 0.85445 | 0.87305 | -0.86 | 426.39 |
1618 | 2008.09.10 21:00 | buy | 540 | 0.01 | 0.85855 | 0.00000 | 0.00000 | |
1619 | 2008.09.10 21:00 | modify | 540 | 0.01 | 0.85855 | 0.85195 | 0.87055 | |
1620 | 2008.09.11 03:30 | close | 540 | 0.01 | 0.85718 | 0.85195 | 0.87055 | -1.01 | 425.38 |
1621 | 2008.09.11 21:00 | sell | 541 | 0.01 | 0.86210 | 0.00000 | 0.00000 | |
1622 | 2008.09.11 21:00 | modify | 541 | 0.01 | 0.86210 | 0.86870 | 0.85010 | |
1623 | 2008.09.11 23:15 | s/l | 541 | 0.01 | 0.86870 | 0.86870 | 0.85010 | -4.98 | 420.40 |
1624 | 2008.09.12 21:00 | sell | 542 | 0.01 | 0.87080 | 0.00000 | 0.00000 | |
1625 | 2008.09.12 21:00 | modify | 542 | 0.01 | 0.87080 | 0.87740 | 0.85880 | |
1626 | 2008.09.15 00:03 | close | 542 | 0.01 | 0.86905 | 0.87740 | 0.85880 | 1.31 | 421.71 |
1627 | 2008.09.15 21:00 | buy | 543 | 0.01 | 0.85945 | 0.00000 | 0.00000 | |
1628 | 2008.09.15 21:00 | modify | 543 | 0.01 | 0.85945 | 0.85285 | 0.87145 | |
1629 | 2008.09.15 21:23 | close | 543 | 0.01 | 0.86190 | 0.85285 | 0.87145 | 1.85 | 423.56 |
1630 | 2008.09.15 21:30 | sell | 544 | 0.01 | 0.86220 | 0.00000 | 0.00000 | |
1631 | 2008.09.15 21:30 | modify | 544 | 0.01 | 0.86220 | 0.86880 | 0.85020 | |
1632 | 2008.09.15 21:44 | close | 544 | 0.01 | 0.86145 | 0.86880 | 0.85020 | 0.56 | 424.12 |
1633 | 2008.09.15 21:55 | sell | 545 | 0.01 | 0.86240 | 0.00000 | 0.00000 | |
1634 | 2008.09.15 21:55 | modify | 545 | 0.01 | 0.86240 | 0.86900 | 0.85040 | |
1635 | 2008.09.15 22:01 | close | 545 | 0.01 | 0.86115 | 0.86900 | 0.85040 | 0.95 | 425.07 |
1636 | 2008.09.15 22:05 | buy | 546 | 0.01 | 0.86035 | 0.00000 | 0.00000 | |
1637 | 2008.09.15 22:05 | modify | 546 | 0.01 | 0.86035 | 0.85375 | 0.87235 | |
1638 | 2008.09.15 22:45 | close | 546 | 0.01 | 0.86190 | 0.85375 | 0.87235 | 1.17 | 426.24 |
1639 | 2008.09.15 23:00 | sell | 547 | 0.01 | 0.86300 | 0.00000 | 0.00000 | |
1640 | 2008.09.15 23:00 | modify | 547 | 0.01 | 0.86300 | 0.86960 | 0.85100 | |
1641 | 2008.09.15 23:19 | close | 547 | 0.01 | 0.86145 | 0.86960 | 0.85100 | 1.17 | 427.41 |
1642 | 2008.09.16 21:00 | sell | 548 | 0.01 | 0.85140 | 0.00000 | 0.00000 | |
1643 | 2008.09.16 21:00 | modify | 548 | 0.01 | 0.85140 | 0.85800 | 0.83940 | |
1644 | 2008.09.16 22:26 | s/l | 548 | 0.01 | 0.85800 | 0.85800 | 0.83940 | -4.98 | 422.43 |
1645 | 2008.09.16 22:30 | sell | 549 | 0.01 | 0.85790 | 0.00000 | 0.00000 | |
1646 | 2008.09.16 22:30 | modify | 549 | 0.01 | 0.85790 | 0.86450 | 0.84590 | |
1647 | 2008.09.16 23:33 | close | 549 | 0.01 | 0.85175 | 0.86450 | 0.84590 | 4.65 | 427.08 |
1648 | 2008.09.17 21:00 | sell | 550 | 0.01 | 0.85500 | 0.00000 | 0.00000 | |
1649 | 2008.09.17 21:00 | modify | 550 | 0.01 | 0.85500 | 0.86160 | 0.84300 | |
1650 | 2008.09.17 21:40 | buy | 551 | 0.01 | 0.84945 | 0.00000 | 0.00000 | |
1651 | 2008.09.17 21:40 | modify | 551 | 0.01 | 0.84945 | 0.84285 | 0.86145 | |
1652 | 2008.09.17 21:40 | close | 551 | 0.01 | 0.84958 | 0.84285 | 0.86145 | 0.10 | 427.18 |
1653 | 2008.09.17 21:45 | buy | 552 | 0.01 | 0.84985 | 0.00000 | 0.00000 | |
1654 | 2008.09.17 21:45 | modify | 552 | 0.01 | 0.84985 | 0.84325 | 0.86185 | |
1655 | 2008.09.17 21:45 | close | 552 | 0.01 | 0.84970 | 0.84325 | 0.86185 | -0.11 | 427.07 |
1656 | 2008.09.17 21:55 | buy | 553 | 0.01 | 0.84985 | 0.00000 | 0.00000 | |
1657 | 2008.09.17 21:55 | modify | 553 | 0.01 | 0.84985 | 0.84325 | 0.86185 | |
1658 | 2008.09.17 21:55 | close | 553 | 0.01 | 0.84986 | 0.84325 | 0.86185 | 0.01 | 427.08 |
1659 | 2008.09.17 21:59 | close | 550 | 0.01 | 0.84811 | 0.86160 | 0.84300 | 5.21 | 432.29 |
1660 | 2008.09.17 22:00 | buy | 554 | 0.01 | 0.84795 | 0.00000 | 0.00000 | |
1661 | 2008.09.17 22:00 | modify | 554 | 0.01 | 0.84795 | 0.84135 | 0.85995 | |
1662 | 2008.09.17 22:02 | close | 554 | 0.01 | 0.84970 | 0.84135 | 0.85995 | 1.33 | 433.62 |
1663 | 2008.09.17 22:05 | sell | 555 | 0.01 | 0.85030 | 0.00000 | 0.00000 | |
1664 | 2008.09.17 22:05 | modify | 555 | 0.01 | 0.85030 | 0.85690 | 0.83830 | |
1665 | 2008.09.17 22:20 | buy | 556 | 0.01 | 0.84955 | 0.00000 | 0.00000 | |
1666 | 2008.09.17 22:20 | modify | 556 | 0.01 | 0.84955 | 0.84295 | 0.86155 | |
1667 | 2008.09.17 22:24 | close | 556 | 0.01 | 0.84980 | 0.84295 | 0.86155 | 0.19 | 433.81 |
1668 | 2008.09.17 22:25 | buy | 557 | 0.01 | 0.84945 | 0.00000 | 0.00000 | |
1669 | 2008.09.17 22:25 | modify | 557 | 0.01 | 0.84945 | 0.84285 | 0.86145 | |
1670 | 2008.09.17 22:27 | close | 557 | 0.01 | 0.84980 | 0.84285 | 0.86145 | 0.26 | 434.07 |
1671 | 2008.09.17 22:40 | buy | 558 | 0.01 | 0.84875 | 0.00000 | 0.00000 | |
1672 | 2008.09.17 22:40 | modify | 558 | 0.01 | 0.84875 | 0.84215 | 0.86075 | |
1673 | 2008.09.17 22:40 | close | 555 | 0.01 | 0.84835 | 0.85690 | 0.83830 | 1.47 | 435.54 |
1674 | 2008.09.17 23:11 | s/l | 558 | 0.01 | 0.84215 | 0.84215 | 0.86075 | -4.99 | 430.55 |
1675 | 2008.09.18 21:00 | buy | 559 | 0.01 | 0.85275 | 0.00000 | 0.00000 | |
1676 | 2008.09.18 21:00 | modify | 559 | 0.01 | 0.85275 | 0.84615 | 0.86475 | |
1677 | 2008.09.18 22:37 | close | 559 | 0.01 | 0.85285 | 0.84615 | 0.86475 | 0.08 | 430.63 |
1678 | 2008.09.18 22:50 | sell | 560 | 0.01 | 0.85410 | 0.00000 | 0.00000 | |
1679 | 2008.09.18 22:50 | modify | 560 | 0.01 | 0.85410 | 0.86070 | 0.84210 | |
1680 | 2008.09.18 22:56 | close | 560 | 0.01 | 0.85220 | 0.86070 | 0.84210 | 1.44 | 432.07 |
1681 | 2008.09.19 21:00 | sell | 561 | 0.01 | 0.87300 | 0.00000 | 0.00000 | |
1682 | 2008.09.19 21:00 | modify | 561 | 0.01 | 0.87300 | 0.87960 | 0.86100 | |
1683 | 2008.09.19 21:05 | buy | 562 | 0.01 | 0.87055 | 0.00000 | 0.00000 | |
1684 | 2008.09.19 21:05 | modify | 562 | 0.01 | 0.87055 | 0.86395 | 0.88255 | |
1685 | 2008.09.19 21:05 | close | 562 | 0.01 | 0.87057 | 0.86395 | 0.88255 | 0.02 | 432.09 |
1686 | 2008.09.19 21:10 | buy | 563 | 0.01 | 0.87065 | 0.00000 | 0.00000 | |
1687 | 2008.09.19 21:10 | modify | 563 | 0.01 | 0.87065 | 0.86405 | 0.88265 | |
1688 | 2008.09.19 21:10 | close | 563 | 0.01 | 0.87076 | 0.86405 | 0.88265 | 0.08 | 432.17 |
1689 | 2008.09.19 22:55 | buy | 564 | 0.01 | 0.87325 | 0.00000 | 0.00000 | |
1690 | 2008.09.19 22:55 | close | 564 | 0.01 | 0.87302 | 0.00000 | 0.00000 | -0.17 | 432.00 |
1691 | 2008.09.22 00:45 | close | 561 | 0.01 | 0.87143 | 0.87960 | 0.86100 | 1.17 | 433.17 |
1692 | 2008.09.22 21:00 | sell | 565 | 0.01 | 0.87870 | 0.00000 | 0.00000 | |
1693 | 2008.09.22 21:00 | modify | 565 | 0.01 | 0.87870 | 0.88530 | 0.86670 | |
1694 | 2008.09.22 22:00 | buy | 566 | 0.01 | 0.87625 | 0.00000 | 0.00000 | |
1695 | 2008.09.22 22:00 | modify | 566 | 0.01 | 0.87625 | 0.86965 | 0.88825 | |
1696 | 2008.09.22 22:01 | close | 565 | 0.01 | 0.87589 | 0.88530 | 0.86670 | 2.13 | 435.30 |
1697 | 2008.09.23 02:41 | close | 566 | 0.01 | 0.87438 | 0.86965 | 0.88825 | -1.40 | 433.90 |
1698 | 2008.09.23 21:00 | sell | 567 | 0.01 | 0.86710 | 0.00000 | 0.00000 | |
1699 | 2008.09.23 21:00 | modify | 567 | 0.01 | 0.86710 | 0.87370 | 0.85510 | |
1700 | 2008.09.23 21:50 | close | 567 | 0.01 | 0.86589 | 0.87370 | 0.85510 | 0.92 | 434.82 |
1701 | 2008.09.23 22:00 | sell | 568 | 0.01 | 0.86690 | 0.00000 | 0.00000 | |
1702 | 2008.09.23 22:00 | modify | 568 | 0.01 | 0.86690 | 0.87350 | 0.85490 | |
1703 | 2008.09.23 22:09 | close | 568 | 0.01 | 0.86596 | 0.87350 | 0.85490 | 0.71 | 435.53 |
1704 | 2008.09.23 22:15 | buy | 569 | 0.01 | 0.86465 | 0.00000 | 0.00000 | |
1705 | 2008.09.23 22:15 | modify | 569 | 0.01 | 0.86465 | 0.85805 | 0.87665 | |
1706 | 2008.09.23 23:59 | close | 569 | 0.01 | 0.86502 | 0.85805 | 0.87665 | 0.28 | 435.81 |
1707 | 2008.09.24 21:05 | sell | 570 | 0.01 | 0.86650 | 0.00000 | 0.00000 | |
1708 | 2008.09.24 21:05 | modify | 570 | 0.01 | 0.86650 | 0.87310 | 0.85450 | |
1709 | 2008.09.24 21:22 | close | 570 | 0.01 | 0.86520 | 0.87310 | 0.85450 | 0.98 | 436.79 |
1710 | 2008.09.24 21:25 | buy | 571 | 0.01 | 0.86505 | 0.00000 | 0.00000 | |
1711 | 2008.09.24 21:25 | modify | 571 | 0.01 | 0.86505 | 0.85845 | 0.87705 | |
1712 | 2008.09.24 22:00 | close | 571 | 0.01 | 0.86600 | 0.85845 | 0.87705 | 0.72 | 437.51 |
1713 | 2008.09.24 22:05 | buy | 572 | 0.01 | 0.86385 | 0.00000 | 0.00000 | |
1714 | 2008.09.24 22:05 | modify | 572 | 0.01 | 0.86385 | 0.85725 | 0.87585 | |
1715 | 2008.09.24 22:22 | close | 572 | 0.01 | 0.86575 | 0.85725 | 0.87585 | 1.44 | 438.95 |
1716 | 2008.09.24 22:25 | sell | 573 | 0.01 | 0.86620 | 0.00000 | 0.00000 | |
1717 | 2008.09.24 22:25 | modify | 573 | 0.01 | 0.86620 | 0.87280 | 0.85420 | |
1718 | 2008.09.24 22:49 | close | 573 | 0.01 | 0.86502 | 0.87280 | 0.85420 | 0.90 | 439.85 |
1719 | 2008.09.24 23:00 | sell | 574 | 0.01 | 0.86630 | 0.00000 | 0.00000 | |
1720 | 2008.09.24 23:00 | modify | 574 | 0.01 | 0.86630 | 0.87290 | 0.85430 | |
1721 | 2008.09.24 23:23 | close | 574 | 0.01 | 0.86495 | 0.87290 | 0.85430 | 1.02 | 440.87 |
1722 | 2008.09.25 22:35 | buy | 575 | 0.01 | 0.86255 | 0.00000 | 0.00000 | |
1723 | 2008.09.25 22:35 | modify | 575 | 0.01 | 0.86255 | 0.85595 | 0.87455 | |
1724 | 2008.09.25 23:00 | close | 575 | 0.01 | 0.86426 | 0.85595 | 0.87455 | 1.29 | 442.16 |
1725 | 2008.09.26 21:00 | buy | 576 | 0.01 | 0.85655 | 0.00000 | 0.00000 | |
1726 | 2008.09.26 21:00 | modify | 576 | 0.01 | 0.85655 | 0.84995 | 0.86855 | |
1727 | 2008.09.26 22:23 | close | 576 | 0.01 | 0.85860 | 0.84995 | 0.86855 | 1.55 | 443.71 |
1728 | 2008.09.26 22:55 | sell | 577 | 0.01 | 0.85930 | 0.00000 | 0.00000 | |
1729 | 2008.09.26 22:55 | modify | 577 | 0.01 | 0.85930 | 0.86590 | 0.84730 | |
1730 | 2008.09.29 00:01 | close | 577 | 0.01 | 0.85715 | 0.86590 | 0.84730 | 1.61 | 445.32 |
1731 | 2008.09.29 21:00 | buy | 578 | 0.01 | 0.83535 | 0.00000 | 0.00000 | |
1732 | 2008.09.29 21:00 | modify | 578 | 0.01 | 0.83535 | 0.82875 | 0.84735 | |
1733 | 2008.09.29 22:55 | close | 578 | 0.01 | 0.84029 | 0.82875 | 0.84735 | 3.73 | 449.05 |
1734 | 2008.09.29 23:00 | sell | 579 | 0.01 | 0.84100 | 0.00000 | 0.00000 | |
1735 | 2008.09.29 23:00 | modify | 579 | 0.01 | 0.84100 | 0.84760 | 0.82900 | |
1736 | 2008.09.29 23:01 | close | 579 | 0.01 | 0.84044 | 0.84760 | 0.82900 | 0.42 | 449.47 |
1737 | 2008.09.30 21:00 | sell | 580 | 0.01 | 0.84190 | 0.00000 | 0.00000 | |
1738 | 2008.09.30 21:00 | modify | 580 | 0.01 | 0.84190 | 0.84850 | 0.82990 | |
1739 | 2008.09.30 21:24 | close | 580 | 0.01 | 0.84005 | 0.84850 | 0.82990 | 1.39 | 450.86 |
1740 | 2008.09.30 22:20 | sell | 581 | 0.01 | 0.84120 | 0.00000 | 0.00000 | |
1741 | 2008.09.30 22:20 | modify | 581 | 0.01 | 0.84120 | 0.84780 | 0.82920 | |
1742 | 2008.10.01 00:29 | close | 581 | 0.01 | 0.84136 | 0.84780 | 0.82920 | -0.13 | 450.73 |
1743 | 2008.10.01 21:05 | buy | 582 | 0.01 | 0.83855 | 0.00000 | 0.00000 | |
1744 | 2008.10.01 21:05 | modify | 582 | 0.01 | 0.83855 | 0.83195 | 0.85055 | |
1745 | 2008.10.01 23:24 | close | 582 | 0.01 | 0.83820 | 0.83195 | 0.85055 | -0.26 | 450.47 |
1746 | 2008.10.02 21:05 | buy | 583 | 0.01 | 0.83525 | 0.00000 | 0.00000 | |
1747 | 2008.10.02 21:05 | modify | 583 | 0.01 | 0.83525 | 0.82865 | 0.84725 | |
1748 | 2008.10.02 23:33 | close | 583 | 0.01 | 0.83480 | 0.82865 | 0.84725 | -0.34 | 450.13 |
1749 | 2008.10.03 21:05 | sell | 584 | 0.01 | 0.83880 | 0.00000 | 0.00000 | |
1750 | 2008.10.03 21:05 | modify | 584 | 0.01 | 0.83880 | 0.84540 | 0.82680 | |
1751 | 2008.10.03 21:23 | close | 584 | 0.01 | 0.83715 | 0.84540 | 0.82680 | 1.24 | 451.37 |
1752 | 2008.10.03 21:35 | buy | 585 | 0.01 | 0.83665 | 0.00000 | 0.00000 | |
1753 | 2008.10.03 21:35 | modify | 585 | 0.01 | 0.83665 | 0.83005 | 0.84865 | |
1754 | 2008.10.03 22:25 | close | 585 | 0.01 | 0.83751 | 0.83005 | 0.84865 | 0.65 | 452.02 |
1755 | 2008.10.03 22:35 | buy | 586 | 0.01 | 0.83585 | 0.00000 | 0.00000 | |
1756 | 2008.10.03 22:35 | modify | 586 | 0.01 | 0.83585 | 0.82925 | 0.84785 | |
1757 | 2008.10.03 22:58 | close | 586 | 0.01 | 0.83755 | 0.82925 | 0.84785 | 1.29 | 453.31 |
1758 | 2008.10.06 21:00 | buy | 587 | 0.01 | 0.77595 | 0.00000 | 0.00000 | |
1759 | 2008.10.06 21:00 | modify | 587 | 0.01 | 0.77595 | 0.76935 | 0.78795 | |
1760 | 2008.10.06 21:31 | close | 587 | 0.01 | 0.78534 | 0.76935 | 0.78795 | 7.09 | 460.40 |
1761 | 2008.10.06 21:35 | sell | 588 | 0.01 | 0.78710 | 0.00000 | 0.00000 | |
1762 | 2008.10.06 21:35 | modify | 588 | 0.01 | 0.78710 | 0.79370 | 0.77510 | |
1763 | 2008.10.06 21:35 | close | 588 | 0.01 | 0.78748 | 0.79370 | 0.77510 | -0.29 | 460.11 |
1764 | 2008.10.06 21:55 | sell | 589 | 0.01 | 0.78880 | 0.00000 | 0.00000 | |
1765 | 2008.10.06 21:55 | modify | 589 | 0.01 | 0.78880 | 0.79540 | 0.77680 | |
1766 | 2008.10.06 22:13 | s/l | 589 | 0.01 | 0.79540 | 0.79540 | 0.77680 | -4.99 | 455.12 |
1767 | 2008.10.06 22:15 | sell | 590 | 0.01 | 0.79600 | 0.00000 | 0.00000 | |
1768 | 2008.10.06 22:15 | modify | 590 | 0.01 | 0.79600 | 0.80260 | 0.78400 | |
1769 | 2008.10.06 23:35 | close | 590 | 0.01 | 0.78932 | 0.80260 | 0.78400 | 5.04 | 460.16 |
1770 | 2008.10.07 21:00 | buy | 591 | 0.01 | 0.79195 | 0.00000 | 0.00000 | |
1771 | 2008.10.07 21:00 | modify | 591 | 0.01 | 0.79195 | 0.78535 | 0.80395 | |
1772 | 2008.10.07 21:35 | s/l | 591 | 0.01 | 0.78535 | 0.78535 | 0.80395 | -4.98 | 455.18 |
1773 | 2008.10.07 21:40 | buy | 592 | 0.01 | 0.78665 | 0.00000 | 0.00000 | |
1774 | 2008.10.07 21:40 | modify | 592 | 0.01 | 0.78665 | 0.78005 | 0.79865 | |
1775 | 2008.10.07 21:54 | s/l | 592 | 0.01 | 0.78005 | 0.78005 | 0.79865 | -4.98 | 450.20 |
1776 | 2008.10.07 21:55 | buy | 593 | 0.01 | 0.78025 | 0.00000 | 0.00000 | |
1777 | 2008.10.07 21:55 | modify | 593 | 0.01 | 0.78025 | 0.77365 | 0.79225 | |
1778 | 2008.10.07 23:41 | close | 593 | 0.01 | 0.78670 | 0.77365 | 0.79225 | 4.87 | 455.07 |
1779 | 2008.10.08 21:00 | sell | 594 | 0.01 | 0.75950 | 0.00000 | 0.00000 | |
1780 | 2008.10.08 21:00 | modify | 594 | 0.01 | 0.75950 | 0.76610 | 0.74750 | |
1781 | 2008.10.08 21:55 | buy | 595 | 0.01 | 0.75395 | 0.00000 | 0.00000 | |
1782 | 2008.10.08 21:55 | close | 595 | 0.01 | 0.75369 | 0.00000 | 0.00000 | -0.19 | 454.88 |
1783 | 2008.10.08 22:00 | buy | 596 | 0.01 | 0.75335 | 0.00000 | 0.00000 | |
1784 | 2008.10.08 22:00 | modify | 596 | 0.01 | 0.75335 | 0.74675 | 0.76535 | |
1785 | 2008.10.08 22:00 | close | 596 | 0.01 | 0.75378 | 0.74675 | 0.76535 | 0.32 | 455.20 |
1786 | 2008.10.08 22:05 | buy | 597 | 0.01 | 0.75215 | 0.00000 | 0.00000 | |
1787 | 2008.10.08 22:05 | modify | 597 | 0.01 | 0.75215 | 0.74555 | 0.76415 | |
1788 | 2008.10.08 22:05 | close | 594 | 0.01 | 0.75163 | 0.76610 | 0.74750 | 5.95 | 461.15 |
1789 | 2008.10.08 22:48 | s/l | 597 | 0.01 | 0.74555 | 0.74555 | 0.76415 | -4.98 | 456.17 |
1790 | 2008.10.08 22:50 | buy | 598 | 0.01 | 0.74575 | 0.00000 | 0.00000 | |
1791 | 2008.10.08 22:50 | modify | 598 | 0.01 | 0.74575 | 0.73915 | 0.75775 | |
1792 | 2008.10.08 23:43 | close | 598 | 0.01 | 0.75102 | 0.73915 | 0.75775 | 3.98 | 460.15 |
1793 | 2008.10.09 21:00 | buy | 599 | 0.01 | 0.79955 | 0.00000 | 0.00000 | |
1794 | 2008.10.09 21:00 | modify | 599 | 0.01 | 0.79955 | 0.79295 | 0.81155 | |
1795 | 2008.10.09 21:15 | s/l | 599 | 0.01 | 0.79295 | 0.79295 | 0.81155 | -4.99 | 455.16 |
1796 | 2008.10.09 21:20 | buy | 600 | 0.01 | 0.78725 | 0.00000 | 0.00000 | |
1797 | 2008.10.09 21:20 | modify | 600 | 0.01 | 0.78725 | 0.78065 | 0.79925 | |
1798 | 2008.10.09 21:50 | s/l | 600 | 0.01 | 0.78065 | 0.78065 | 0.79925 | -4.98 | 450.18 |
1799 | 2008.10.09 21:55 | buy | 601 | 0.01 | 0.78075 | 0.00000 | 0.00000 | |
1800 | 2008.10.09 21:55 | modify | 601 | 0.01 | 0.78075 | 0.77415 | 0.79275 | |
1801 | 2008.10.10 01:29 | s/l | 601 | 0.01 | 0.77415 | 0.77415 | 0.79275 | -4.97 | 445.20 |
1802 | 2008.10.10 21:00 | buy | 602 | 0.01 | 0.76205 | 0.00000 | 0.00000 | |
1803 | 2008.10.10 21:00 | modify | 602 | 0.01 | 0.76205 | 0.75545 | 0.77405 | |
1804 | 2008.10.10 21:27 | close | 602 | 0.01 | 0.77022 | 0.75545 | 0.77405 | 6.17 | 451.37 |
1805 | 2008.10.10 21:35 | sell | 603 | 0.01 | 0.77410 | 0.00000 | 0.00000 | |
1806 | 2008.10.10 21:35 | modify | 603 | 0.01 | 0.77410 | 0.78070 | 0.76210 | |
1807 | 2008.10.10 21:41 | close | 603 | 0.01 | 0.77007 | 0.78070 | 0.76210 | 3.04 | 454.41 |
1808 | 2008.10.10 21:55 | buy | 604 | 0.01 | 0.76505 | 0.00000 | 0.00000 | |
1809 | 2008.10.10 21:55 | modify | 604 | 0.01 | 0.76505 | 0.75845 | 0.77705 | |
1810 | 2008.10.10 22:31 | s/l | 604 | 0.01 | 0.75845 | 0.75845 | 0.77705 | -4.99 | 449.42 |
1811 | 2008.10.10 22:35 | buy | 605 | 0.01 | 0.75635 | 0.00000 | 0.00000 | |
1812 | 2008.10.10 22:35 | modify | 605 | 0.01 | 0.75635 | 0.74975 | 0.76835 | |
1813 | 2008.10.13 00:02 | t/p | 605 | 0.01 | 0.76835 | 0.74975 | 0.76835 | 9.08 | 458.50 |
1814 | 2008.10.13 21:00 | sell | 606 | 0.01 | 0.78800 | 0.00000 | 0.00000 | |
1815 | 2008.10.13 21:00 | modify | 606 | 0.01 | 0.78800 | 0.79460 | 0.77600 | |
1816 | 2008.10.13 21:29 | s/l | 606 | 0.01 | 0.79460 | 0.79460 | 0.77600 | -4.98 | 453.52 |
1817 | 2008.10.13 21:30 | sell | 607 | 0.01 | 0.79390 | 0.00000 | 0.00000 | |
1818 | 2008.10.13 21:30 | modify | 607 | 0.01 | 0.79390 | 0.80050 | 0.78190 | |
1819 | 2008.10.13 21:55 | s/l | 607 | 0.01 | 0.80050 | 0.80050 | 0.78190 | -4.99 | 448.53 |
1820 | 2008.10.13 22:00 | sell | 608 | 0.01 | 0.79980 | 0.00000 | 0.00000 | |
1821 | 2008.10.13 22:00 | modify | 608 | 0.01 | 0.79980 | 0.80640 | 0.78780 | |
1822 | 2008.10.14 01:00 | s/l | 608 | 0.01 | 0.80640 | 0.80640 | 0.78780 | -4.99 | 443.54 |
1823 | 2008.10.14 21:00 | buy | 609 | 0.01 | 0.80815 | 0.00000 | 0.00000 | |
1824 | 2008.10.14 21:00 | modify | 609 | 0.01 | 0.80815 | 0.80155 | 0.82015 | |
1825 | 2008.10.14 21:10 | close | 609 | 0.01 | 0.81251 | 0.80155 | 0.82015 | 3.29 | 446.83 |
1826 | 2008.10.14 21:15 | sell | 610 | 0.01 | 0.81510 | 0.00000 | 0.00000 | |
1827 | 2008.10.14 21:15 | modify | 610 | 0.01 | 0.81510 | 0.82170 | 0.80310 | |
1828 | 2008.10.14 22:08 | close | 610 | 0.01 | 0.81235 | 0.82170 | 0.80310 | 2.07 | 448.90 |
1829 | 2008.10.14 22:10 | buy | 611 | 0.01 | 0.81205 | 0.00000 | 0.00000 | |
1830 | 2008.10.14 22:10 | modify | 611 | 0.01 | 0.81205 | 0.80545 | 0.82405 | |
1831 | 2008.10.14 23:19 | close | 611 | 0.01 | 0.81240 | 0.80545 | 0.82405 | 0.26 | 449.16 |
1832 | 2008.10.15 21:00 | buy | 612 | 0.01 | 0.79925 | 0.00000 | 0.00000 | |
1833 | 2008.10.15 21:00 | modify | 612 | 0.01 | 0.79925 | 0.79265 | 0.81125 | |
1834 | 2008.10.15 21:47 | s/l | 612 | 0.01 | 0.79265 | 0.79265 | 0.81125 | -4.99 | 444.17 |
1835 | 2008.10.15 21:50 | buy | 613 | 0.01 | 0.79285 | 0.00000 | 0.00000 | |
1836 | 2008.10.15 21:50 | modify | 613 | 0.01 | 0.79285 | 0.78625 | 0.80485 | |
1837 | 2008.10.15 22:08 | s/l | 613 | 0.01 | 0.78625 | 0.78625 | 0.80485 | -4.98 | 439.19 |
1838 | 2008.10.15 22:10 | buy | 614 | 0.01 | 0.78305 | 0.00000 | 0.00000 | |
1839 | 2008.10.15 22:10 | modify | 614 | 0.01 | 0.78305 | 0.77645 | 0.79505 | |
1840 | 2008.10.15 23:28 | s/l | 614 | 0.01 | 0.77645 | 0.77645 | 0.79505 | -4.98 | 434.21 |
1841 | 2008.10.16 21:00 | sell | 615 | 0.01 | 0.80570 | 0.00000 | 0.00000 | |
1842 | 2008.10.16 21:00 | modify | 615 | 0.01 | 0.80570 | 0.81230 | 0.79370 | |
1843 | 2008.10.16 21:08 | s/l | 615 | 0.01 | 0.81230 | 0.81230 | 0.79370 | -4.98 | 429.23 |
1844 | 2008.10.16 21:10 | sell | 616 | 0.01 | 0.81620 | 0.00000 | 0.00000 | |
1845 | 2008.10.16 21:10 | modify | 616 | 0.01 | 0.81620 | 0.82280 | 0.80420 | |
1846 | 2008.10.17 00:21 | close | 616 | 0.01 | 0.80788 | 0.82280 | 0.80420 | 6.28 | 435.51 |
1847 | 2008.10.17 21:00 | buy | 617 | 0.01 | 0.81965 | 0.00000 | 0.00000 | |
1848 | 2008.10.17 21:00 | modify | 617 | 0.01 | 0.81965 | 0.81305 | 0.83165 | |
1849 | 2008.10.17 21:00 | close | 617 | 0.01 | 0.82001 | 0.81305 | 0.83165 | 0.27 | 435.78 |
1850 | 2008.10.17 21:05 | sell | 618 | 0.01 | 0.82140 | 0.00000 | 0.00000 | |
1851 | 2008.10.17 21:05 | modify | 618 | 0.01 | 0.82140 | 0.82800 | 0.80940 | |
1852 | 2008.10.17 21:11 | close | 618 | 0.01 | 0.81735 | 0.82800 | 0.80940 | 3.06 | 438.84 |
1853 | 2008.10.17 21:15 | buy | 619 | 0.01 | 0.81905 | 0.00000 | 0.00000 | |
1854 | 2008.10.17 21:15 | modify | 619 | 0.01 | 0.81905 | 0.81245 | 0.83105 | |
1855 | 2008.10.17 21:16 | close | 619 | 0.01 | 0.82000 | 0.81245 | 0.83105 | 0.72 | 439.56 |
1856 | 2008.10.17 21:20 | buy | 620 | 0.01 | 0.81845 | 0.00000 | 0.00000 | |
1857 | 2008.10.17 21:20 | modify | 620 | 0.01 | 0.81845 | 0.81185 | 0.83045 | |
1858 | 2008.10.17 21:31 | close | 620 | 0.01 | 0.82000 | 0.81185 | 0.83045 | 1.17 | 440.73 |
1859 | 2008.10.17 21:35 | buy | 621 | 0.01 | 0.81985 | 0.00000 | 0.00000 | |
1860 | 2008.10.17 21:35 | modify | 621 | 0.01 | 0.81985 | 0.81325 | 0.83185 | |
1861 | 2008.10.17 21:36 | close | 621 | 0.01 | 0.82000 | 0.81325 | 0.83185 | 0.11 | 440.84 |
1862 | 2008.10.17 21:40 | buy | 622 | 0.01 | 0.81735 | 0.00000 | 0.00000 | |
1863 | 2008.10.17 21:40 | modify | 622 | 0.01 | 0.81735 | 0.81075 | 0.82935 | |
1864 | 2008.10.17 21:44 | close | 622 | 0.01 | 0.82000 | 0.81075 | 0.82935 | 2.00 | 442.84 |
1865 | 2008.10.17 21:45 | buy | 623 | 0.01 | 0.81975 | 0.00000 | 0.00000 | |
1866 | 2008.10.17 21:45 | modify | 623 | 0.01 | 0.81975 | 0.81315 | 0.83175 | |
1867 | 2008.10.17 21:45 | close | 623 | 0.01 | 0.82003 | 0.81315 | 0.83175 | 0.21 | 443.05 |
1868 | 2008.10.17 21:50 | buy | 624 | 0.01 | 0.81655 | 0.00000 | 0.00000 | |
1869 | 2008.10.17 21:50 | modify | 624 | 0.01 | 0.81655 | 0.80995 | 0.82855 | |
1870 | 2008.10.17 22:05 | close | 624 | 0.01 | 0.81972 | 0.80995 | 0.82855 | 2.39 | 445.44 |
1871 | 2008.10.17 22:10 | sell | 625 | 0.01 | 0.82050 | 0.00000 | 0.00000 | |
1872 | 2008.10.17 22:10 | modify | 625 | 0.01 | 0.82050 | 0.82710 | 0.80850 | |
1873 | 2008.10.17 22:24 | close | 625 | 0.01 | 0.81785 | 0.82710 | 0.80850 | 2.00 | 447.44 |
1874 | 2008.10.17 22:25 | buy | 626 | 0.01 | 0.81835 | 0.00000 | 0.00000 | |
1875 | 2008.10.17 22:25 | modify | 626 | 0.01 | 0.81835 | 0.81175 | 0.83035 | |
1876 | 2008.10.17 22:36 | close | 626 | 0.01 | 0.81958 | 0.81175 | 0.83035 | 0.92 | 448.36 |
1877 | 2008.10.17 22:40 | buy | 627 | 0.01 | 0.81815 | 0.00000 | 0.00000 | |
1878 | 2008.10.17 22:40 | modify | 627 | 0.01 | 0.81815 | 0.81155 | 0.83015 | |
1879 | 2008.10.20 00:03 | close | 627 | 0.01 | 0.81918 | 0.81155 | 0.83015 | 0.79 | 449.15 |
1880 | 2008.10.20 21:00 | sell | 628 | 0.01 | 0.83690 | 0.00000 | 0.00000 | |
1881 | 2008.10.20 21:00 | modify | 628 | 0.01 | 0.83690 | 0.84350 | 0.82490 | |
1882 | 2008.10.20 21:40 | buy | 629 | 0.01 | 0.83505 | 0.00000 | 0.00000 | |
1883 | 2008.10.20 21:40 | close | 629 | 0.01 | 0.83485 | 0.00000 | 0.00000 | -0.15 | 449.00 |
1884 | 2008.10.21 02:28 | close | 628 | 0.01 | 0.83599 | 0.84350 | 0.82490 | 0.68 | 449.68 |
1885 | 2008.10.21 21:05 | buy | 630 | 0.01 | 0.82885 | 0.00000 | 0.00000 | |
1886 | 2008.10.21 21:05 | modify | 630 | 0.01 | 0.82885 | 0.82225 | 0.84085 | |
1887 | 2008.10.21 21:48 | s/l | 630 | 0.01 | 0.82225 | 0.82225 | 0.84085 | -4.99 | 444.69 |
1888 | 2008.10.21 21:50 | buy | 631 | 0.01 | 0.82175 | 0.00000 | 0.00000 | |
1889 | 2008.10.21 21:50 | modify | 631 | 0.01 | 0.82175 | 0.81515 | 0.83375 | |
1890 | 2008.10.21 22:47 | s/l | 631 | 0.01 | 0.81515 | 0.81515 | 0.83375 | -4.98 | 439.71 |
1891 | 2008.10.21 22:50 | buy | 632 | 0.01 | 0.81495 | 0.00000 | 0.00000 | |
1892 | 2008.10.21 22:50 | modify | 632 | 0.01 | 0.81495 | 0.80835 | 0.82695 | |
1893 | 2008.10.22 00:26 | close | 632 | 0.01 | 0.82311 | 0.80835 | 0.82695 | 6.17 | 445.88 |
1894 | 2008.10.22 21:00 | sell | 633 | 0.01 | 0.84110 | 0.00000 | 0.00000 | |
1895 | 2008.10.22 21:00 | modify | 633 | 0.01 | 0.84110 | 0.84770 | 0.82910 | |
1896 | 2008.10.22 21:20 | close | 633 | 0.01 | 0.83916 | 0.84770 | 0.82910 | 1.47 | 447.35 |
1897 | 2008.10.22 21:25 | buy | 634 | 0.01 | 0.83795 | 0.00000 | 0.00000 | |
1898 | 2008.10.22 21:25 | modify | 634 | 0.01 | 0.83795 | 0.83135 | 0.84995 | |
1899 | 2008.10.22 21:35 | close | 634 | 0.01 | 0.84070 | 0.83135 | 0.84995 | 2.08 | 449.43 |
1900 | 2008.10.22 21:40 | sell | 635 | 0.01 | 0.84130 | 0.00000 | 0.00000 | |
1901 | 2008.10.22 21:40 | modify | 635 | 0.01 | 0.84130 | 0.84790 | 0.82930 | |
1902 | 2008.10.22 21:57 | close | 635 | 0.01 | 0.83934 | 0.84790 | 0.82930 | 1.48 | 450.91 |
1903 | 2008.10.22 22:00 | buy | 636 | 0.01 | 0.83695 | 0.00000 | 0.00000 | |
1904 | 2008.10.22 22:00 | modify | 636 | 0.01 | 0.83695 | 0.83035 | 0.84895 | |
1905 | 2008.10.22 22:07 | close | 636 | 0.01 | 0.84066 | 0.83035 | 0.84895 | 2.80 | 453.71 |
1906 | 2008.10.22 22:15 | sell | 637 | 0.01 | 0.84280 | 0.00000 | 0.00000 | |
1907 | 2008.10.22 22:15 | modify | 637 | 0.01 | 0.84280 | 0.84940 | 0.83080 | |
1908 | 2008.10.23 00:26 | close | 637 | 0.01 | 0.84115 | 0.84940 | 0.83080 | 1.21 | 454.92 |
1909 | 2008.10.23 21:00 | buy | 638 | 0.01 | 0.82315 | 0.00000 | 0.00000 | |
1910 | 2008.10.23 21:00 | modify | 638 | 0.01 | 0.82315 | 0.81655 | 0.83515 | |
1911 | 2008.10.23 21:45 | close | 638 | 0.01 | 0.83030 | 0.81655 | 0.83515 | 5.40 | 460.32 |
1912 | 2008.10.23 21:50 | sell | 639 | 0.01 | 0.83290 | 0.00000 | 0.00000 | |
1913 | 2008.10.23 21:50 | modify | 639 | 0.01 | 0.83290 | 0.83950 | 0.82090 | |
1914 | 2008.10.23 23:09 | s/l | 639 | 0.01 | 0.83950 | 0.83950 | 0.82090 | -4.98 | 455.34 |
1915 | 2008.10.24 21:00 | sell | 640 | 0.01 | 0.79110 | 0.00000 | 0.00000 | |
1916 | 2008.10.24 21:00 | modify | 640 | 0.01 | 0.79110 | 0.79770 | 0.77910 | |
1917 | 2008.10.24 21:16 | close | 640 | 0.01 | 0.78862 | 0.79770 | 0.77910 | 1.87 | 457.21 |
1918 | 2008.10.24 21:30 | sell | 641 | 0.01 | 0.79010 | 0.00000 | 0.00000 | |
1919 | 2008.10.24 21:30 | modify | 641 | 0.01 | 0.79010 | 0.79670 | 0.77810 | |
1920 | 2008.10.24 21:37 | close | 641 | 0.01 | 0.78875 | 0.79670 | 0.77810 | 1.01 | 458.22 |
1921 | 2008.10.24 21:40 | buy | 642 | 0.01 | 0.78635 | 0.00000 | 0.00000 | |
1922 | 2008.10.24 21:40 | modify | 642 | 0.01 | 0.78635 | 0.77975 | 0.79835 | |
1923 | 2008.10.24 21:49 | close | 642 | 0.01 | 0.78926 | 0.77975 | 0.79835 | 2.20 | 460.42 |
1924 | 2008.10.24 21:50 | sell | 643 | 0.01 | 0.78960 | 0.00000 | 0.00000 | |
1925 | 2008.10.24 21:50 | modify | 643 | 0.01 | 0.78960 | 0.79620 | 0.77760 | |
1926 | 2008.10.24 21:55 | close | 643 | 0.01 | 0.78873 | 0.79620 | 0.77760 | 0.66 | 461.08 |
1927 | 2008.10.24 22:05 | buy | 644 | 0.01 | 0.78695 | 0.00000 | 0.00000 | |
1928 | 2008.10.24 22:05 | modify | 644 | 0.01 | 0.78695 | 0.78035 | 0.79895 | |
1929 | 2008.10.24 22:24 | close | 644 | 0.01 | 0.78910 | 0.78035 | 0.79895 | 1.62 | 462.70 |
1930 | 2008.10.24 22:30 | sell | 645 | 0.01 | 0.79150 | 0.00000 | 0.00000 | |
1931 | 2008.10.24 22:30 | modify | 645 | 0.01 | 0.79150 | 0.79810 | 0.77950 | |
1932 | 2008.10.27 00:02 | close | 645 | 0.01 | 0.78525 | 0.79810 | 0.77950 | 4.71 | 467.41 |
1933 | 2008.10.27 21:00 | buy | 646 | 0.01 | 0.77775 | 0.00000 | 0.00000 | |
1934 | 2008.10.27 21:00 | modify | 646 | 0.01 | 0.77775 | 0.77115 | 0.78975 | |
1935 | 2008.10.27 22:28 | close | 646 | 0.01 | 0.78226 | 0.77115 | 0.78975 | 3.41 | 470.82 |
1936 | 2008.10.28 21:00 | sell | 647 | 0.01 | 0.82260 | 0.00000 | 0.00000 | |
1937 | 2008.10.28 21:00 | modify | 647 | 0.01 | 0.82260 | 0.82920 | 0.81060 | |
1938 | 2008.10.28 21:25 | buy | 648 | 0.01 | 0.81915 | 0.00000 | 0.00000 | |
1939 | 2008.10.28 21:25 | close | 648 | 0.01 | 0.81914 | 0.00000 | 0.00000 | -0.01 | 470.81 |
1940 | 2008.10.28 21:35 | buy | 649 | 0.01 | 0.81925 | 0.00000 | 0.00000 | |
1941 | 2008.10.28 21:35 | close | 649 | 0.01 | 0.81909 | 0.00000 | 0.00000 | -0.13 | 470.68 |
1942 | 2008.10.28 21:50 | buy | 650 | 0.01 | 0.81715 | 0.00000 | 0.00000 | |
1943 | 2008.10.28 21:50 | modify | 650 | 0.01 | 0.81715 | 0.81055 | 0.82915 | |
1944 | 2008.10.28 22:03 | close | 650 | 0.01 | 0.81760 | 0.81055 | 0.82915 | 0.34 | 471.02 |
1945 | 2008.10.28 22:05 | buy | 651 | 0.01 | 0.81785 | 0.00000 | 0.00000 | |
1946 | 2008.10.28 22:05 | close | 651 | 0.01 | 0.81770 | 0.00000 | 0.00000 | -0.12 | 470.90 |
1947 | 2008.10.29 01:17 | close | 647 | 0.01 | 0.82010 | 0.82920 | 0.81060 | 1.88 | 472.78 |
1948 | 2008.10.29 21:00 | sell | 652 | 0.01 | 0.82020 | 0.00000 | 0.00000 | |
1949 | 2008.10.29 21:00 | modify | 652 | 0.01 | 0.82020 | 0.82680 | 0.80820 | |
1950 | 2008.10.29 21:02 | s/l | 652 | 0.01 | 0.82680 | 0.82680 | 0.80820 | -4.98 | 467.80 |
1951 | 2008.10.29 21:05 | sell | 653 | 0.01 | 0.82560 | 0.00000 | 0.00000 | |
1952 | 2008.10.29 21:05 | modify | 653 | 0.01 | 0.82560 | 0.83220 | 0.81360 | |
1953 | 2008.10.29 21:14 | close | 653 | 0.01 | 0.81822 | 0.83220 | 0.81360 | 5.57 | 473.37 |
1954 | 2008.10.29 21:15 | buy | 654 | 0.01 | 0.81665 | 0.00000 | 0.00000 | |
1955 | 2008.10.29 21:15 | modify | 654 | 0.01 | 0.81665 | 0.81005 | 0.82865 | |
1956 | 2008.10.29 21:28 | close | 654 | 0.01 | 0.81952 | 0.81005 | 0.82865 | 2.17 | 475.54 |
1957 | 2008.10.29 21:40 | sell | 655 | 0.01 | 0.82040 | 0.00000 | 0.00000 | |
1958 | 2008.10.29 21:40 | modify | 655 | 0.01 | 0.82040 | 0.82700 | 0.80840 | |
1959 | 2008.10.29 21:41 | close | 655 | 0.01 | 0.81825 | 0.82700 | 0.80840 | 1.63 | 477.17 |
1960 | 2008.10.29 21:45 | buy | 656 | 0.01 | 0.81705 | 0.00000 | 0.00000 | |
1961 | 2008.10.29 21:45 | modify | 656 | 0.01 | 0.81705 | 0.81045 | 0.82905 | |
1962 | 2008.10.29 21:51 | close | 656 | 0.01 | 0.81949 | 0.81045 | 0.82905 | 1.85 | 479.02 |
1963 | 2008.10.29 21:55 | buy | 657 | 0.01 | 0.81745 | 0.00000 | 0.00000 | |
1964 | 2008.10.29 21:55 | modify | 657 | 0.01 | 0.81745 | 0.81085 | 0.82945 | |
1965 | 2008.10.29 23:20 | s/l | 657 | 0.01 | 0.81085 | 0.81085 | 0.82945 | -4.99 | 474.03 |
1966 | 2008.10.30 21:00 | sell | 658 | 0.01 | 0.82870 | 0.00000 | 0.00000 | |
1967 | 2008.10.30 21:00 | modify | 658 | 0.01 | 0.82870 | 0.83530 | 0.81670 | |
1968 | 2008.10.30 21:45 | buy | 659 | 0.01 | 0.82385 | 0.00000 | 0.00000 | |
1969 | 2008.10.30 21:45 | close | 659 | 0.01 | 0.82370 | 0.00000 | 0.00000 | -0.11 | 473.92 |
1970 | 2008.10.30 21:50 | buy | 660 | 0.01 | 0.82315 | 0.00000 | 0.00000 | |
1971 | 2008.10.30 21:50 | modify | 660 | 0.01 | 0.82315 | 0.81655 | 0.83515 | |
1972 | 2008.10.30 21:50 | close | 660 | 0.01 | 0.82338 | 0.81655 | 0.83515 | 0.18 | 474.10 |
1973 | 2008.10.30 21:55 | buy | 661 | 0.01 | 0.82195 | 0.00000 | 0.00000 | |
1974 | 2008.10.30 21:55 | modify | 661 | 0.01 | 0.82195 | 0.81535 | 0.83395 | |
1975 | 2008.10.30 21:56 | close | 658 | 0.01 | 0.82115 | 0.83530 | 0.81670 | 5.71 | 479.81 |
1976 | 2008.10.30 22:07 | s/l | 661 | 0.01 | 0.81535 | 0.81535 | 0.83395 | -4.99 | 474.82 |
1977 | 2008.10.30 22:10 | buy | 662 | 0.01 | 0.81865 | 0.00000 | 0.00000 | |
1978 | 2008.10.30 22:10 | modify | 662 | 0.01 | 0.81865 | 0.81205 | 0.83065 | |
1979 | 2008.10.30 22:37 | s/l | 662 | 0.01 | 0.81205 | 0.81205 | 0.83065 | -4.98 | 469.84 |
1980 | 2008.10.30 22:40 | buy | 663 | 0.01 | 0.81305 | 0.00000 | 0.00000 | |
1981 | 2008.10.30 22:40 | modify | 663 | 0.01 | 0.81305 | 0.80645 | 0.82505 | |
1982 | 2008.10.30 23:44 | s/l | 663 | 0.01 | 0.80645 | 0.80645 | 0.82505 | -4.98 | 464.86 |
1983 | 2008.10.31 21:05 | sell | 664 | 0.01 | 0.80290 | 0.00000 | 0.00000 | |
1984 | 2008.10.31 21:05 | modify | 664 | 0.01 | 0.80290 | 0.80950 | 0.79090 | |
1985 | 2008.10.31 21:26 | close | 664 | 0.01 | 0.80218 | 0.80950 | 0.79090 | 0.54 | 465.40 |
1986 | 2008.10.31 21:30 | buy | 665 | 0.01 | 0.80085 | 0.00000 | 0.00000 | |
1987 | 2008.10.31 21:30 | modify | 665 | 0.01 | 0.80085 | 0.79425 | 0.81285 | |
1988 | 2008.10.31 21:32 | close | 665 | 0.01 | 0.80263 | 0.79425 | 0.81285 | 1.34 | 466.74 |
1989 | 2008.10.31 21:40 | sell | 666 | 0.01 | 0.80400 | 0.00000 | 0.00000 | |
1990 | 2008.10.31 21:40 | modify | 666 | 0.01 | 0.80400 | 0.81060 | 0.79200 | |
1991 | 2008.11.03 00:00 | s/l | 666 | 0.01 | 0.81060 | 0.81060 | 0.79200 | -5.00 | 461.74 |
1992 | 2008.11.03 21:00 | sell | 667 | 0.01 | 0.80630 | 0.00000 | 0.00000 | |
1993 | 2008.11.03 21:00 | modify | 667 | 0.01 | 0.80630 | 0.81290 | 0.79430 | |
1994 | 2008.11.03 21:46 | close | 667 | 0.01 | 0.80425 | 0.81290 | 0.79430 | 1.55 | 463.29 |
1995 | 2008.11.03 21:50 | sell | 668 | 0.01 | 0.80570 | 0.00000 | 0.00000 | |
1996 | 2008.11.03 21:50 | modify | 668 | 0.01 | 0.80570 | 0.81230 | 0.79370 | |
1997 | 2008.11.03 21:51 | close | 668 | 0.01 | 0.80421 | 0.81230 | 0.79370 | 1.13 | 464.42 |
1998 | 2008.11.03 21:55 | buy | 669 | 0.01 | 0.80285 | 0.00000 | 0.00000 | |
1999 | 2008.11.03 21:55 | modify | 669 | 0.01 | 0.80285 | 0.79625 | 0.81485 | |
2000 | 2008.11.03 23:12 | s/l | 669 | 0.01 | 0.79625 | 0.79625 | 0.81485 | -4.99 | 459.43 |
2001 | 2008.11.04 21:05 | buy | 670 | 0.01 | 0.80125 | 0.00000 | 0.00000 | |
2002 | 2008.11.04 21:05 | modify | 670 | 0.01 | 0.80125 | 0.79465 | 0.81325 | |
2003 | 2008.11.04 21:27 | close | 670 | 0.01 | 0.80344 | 0.79465 | 0.81325 | 1.65 | 461.08 |
2004 | 2008.11.04 21:30 | sell | 671 | 0.01 | 0.80380 | 0.00000 | 0.00000 | |
2005 | 2008.11.04 21:30 | modify | 671 | 0.01 | 0.80380 | 0.81040 | 0.79180 | |
2006 | 2008.11.04 22:36 | close | 671 | 0.01 | 0.80282 | 0.81040 | 0.79180 | 0.74 | 461.82 |
2007 | 2008.11.04 22:40 | buy | 672 | 0.01 | 0.80185 | 0.00000 | 0.00000 | |
2008 | 2008.11.04 22:40 | modify | 672 | 0.01 | 0.80185 | 0.79525 | 0.81385 | |
2009 | 2008.11.04 22:59 | close | 672 | 0.01 | 0.80370 | 0.79525 | 0.81385 | 1.40 | 463.22 |
2010 | 2008.11.05 21:15 | buy | 673 | 0.01 | 0.80275 | 0.00000 | 0.00000 | |
2011 | 2008.11.05 21:15 | modify | 673 | 0.01 | 0.80275 | 0.79615 | 0.81475 | |
2012 | 2008.11.05 22:36 | s/l | 673 | 0.01 | 0.79615 | 0.79615 | 0.81475 | -4.98 | 458.24 |
2013 | 2008.11.05 22:40 | buy | 674 | 0.01 | 0.79695 | 0.00000 | 0.00000 | |
2014 | 2008.11.05 22:40 | modify | 674 | 0.01 | 0.79695 | 0.79035 | 0.80895 | |
2015 | 2008.11.06 01:29 | s/l | 674 | 0.01 | 0.79035 | 0.79035 | 0.80895 | -4.96 | 453.28 |
2016 | 2008.11.06 21:00 | buy | 675 | 0.01 | 0.79685 | 0.00000 | 0.00000 | |
2017 | 2008.11.06 21:00 | modify | 675 | 0.01 | 0.79685 | 0.79025 | 0.80885 | |
2018 | 2008.11.06 22:50 | close | 675 | 0.01 | 0.79670 | 0.79025 | 0.80885 | -0.12 | 453.16 |
2019 | 2008.11.07 21:00 | sell | 676 | 0.01 | 0.80040 | 0.00000 | 0.00000 | |
2020 | 2008.11.07 21:00 | modify | 676 | 0.01 | 0.80040 | 0.80700 | 0.78840 | |
2021 | 2008.11.07 22:45 | buy | 677 | 0.01 | 0.79965 | 0.00000 | 0.00000 | |
2022 | 2008.11.07 22:45 | modify | 677 | 0.01 | 0.79965 | 0.79305 | 0.81165 | |
2023 | 2008.11.07 22:45 | close | 677 | 0.01 | 0.79957 | 0.79305 | 0.81165 | -0.06 | 453.10 |
2024 | 2008.11.10 00:00 | s/l | 676 | 0.01 | 0.80700 | 0.80700 | 0.78840 | -5.00 | 448.10 |
2025 | 2008.11.10 21:00 | buy | 678 | 0.01 | 0.79675 | 0.00000 | 0.00000 | |
2026 | 2008.11.10 21:00 | modify | 678 | 0.01 | 0.79675 | 0.79015 | 0.80875 | |
2027 | 2008.11.10 23:23 | close | 678 | 0.01 | 0.80170 | 0.79015 | 0.80875 | 3.74 | 451.84 |
2028 | 2008.11.11 21:35 | buy | 679 | 0.01 | 0.79065 | 0.00000 | 0.00000 | |
2029 | 2008.11.11 21:35 | modify | 679 | 0.01 | 0.79065 | 0.78405 | 0.80265 | |
2030 | 2008.11.11 21:42 | close | 679 | 0.01 | 0.79182 | 0.78405 | 0.80265 | 0.89 | 452.73 |
2031 | 2008.11.11 21:50 | sell | 680 | 0.01 | 0.79360 | 0.00000 | 0.00000 | |
2032 | 2008.11.11 21:50 | modify | 680 | 0.01 | 0.79360 | 0.80020 | 0.78160 | |
2033 | 2008.11.11 22:19 | close | 680 | 0.01 | 0.79115 | 0.80020 | 0.78160 | 1.85 | 454.58 |
2034 | 2008.11.11 22:20 | buy | 681 | 0.01 | 0.79005 | 0.00000 | 0.00000 | |
2035 | 2008.11.11 22:20 | modify | 681 | 0.01 | 0.79005 | 0.78345 | 0.80205 | |
2036 | 2008.11.11 22:25 | close | 681 | 0.01 | 0.79220 | 0.78345 | 0.80205 | 1.62 | 456.20 |
2037 | 2008.11.11 22:30 | sell | 682 | 0.01 | 0.79250 | 0.00000 | 0.00000 | |
2038 | 2008.11.11 22:30 | modify | 682 | 0.01 | 0.79250 | 0.79910 | 0.78050 | |
2039 | 2008.11.11 23:04 | close | 682 | 0.01 | 0.79135 | 0.79910 | 0.78050 | 0.87 | 457.07 |
2040 | 2008.11.12 21:00 | buy | 683 | 0.01 | 0.78935 | 0.00000 | 0.00000 | |
2041 | 2008.11.12 21:00 | modify | 683 | 0.01 | 0.78935 | 0.78275 | 0.80135 | |
2042 | 2008.11.12 22:50 | close | 683 | 0.01 | 0.79030 | 0.78275 | 0.80135 | 0.72 | 457.79 |
2043 | 2008.11.12 23:00 | sell | 684 | 0.01 | 0.79250 | 0.00000 | 0.00000 | |
2044 | 2008.11.12 23:00 | modify | 684 | 0.01 | 0.79250 | 0.79910 | 0.78050 | |
2045 | 2008.11.12 23:04 | close | 684 | 0.01 | 0.78935 | 0.79910 | 0.78050 | 2.38 | 460.17 |
2046 | 2008.11.13 21:00 | sell | 685 | 0.01 | 0.79880 | 0.00000 | 0.00000 | |
2047 | 2008.11.13 21:00 | modify | 685 | 0.01 | 0.79880 | 0.80540 | 0.78680 | |
2048 | 2008.11.13 21:46 | s/l | 685 | 0.01 | 0.80540 | 0.80540 | 0.78680 | -4.99 | 455.18 |
2049 | 2008.11.13 21:50 | sell | 686 | 0.01 | 0.80490 | 0.00000 | 0.00000 | |
2050 | 2008.11.13 21:50 | modify | 686 | 0.01 | 0.80490 | 0.81150 | 0.79290 | |
2051 | 2008.11.14 01:50 | close | 686 | 0.01 | 0.80242 | 0.81150 | 0.79290 | 1.86 | 457.04 |
2052 | 2008.11.14 21:00 | sell | 687 | 0.01 | 0.81050 | 0.00000 | 0.00000 | |
2053 | 2008.11.14 21:00 | modify | 687 | 0.01 | 0.81050 | 0.81710 | 0.79850 | |
2054 | 2008.11.14 21:25 | buy | 688 | 0.01 | 0.80695 | 0.00000 | 0.00000 | |
2055 | 2008.11.14 21:25 | modify | 688 | 0.01 | 0.80695 | 0.80035 | 0.81895 | |
2056 | 2008.11.14 21:25 | close | 688 | 0.01 | 0.80720 | 0.80035 | 0.81895 | 0.19 | 457.23 |
2057 | 2008.11.14 21:28 | close | 687 | 0.01 | 0.80540 | 0.81710 | 0.79850 | 3.85 | 461.08 |
2058 | 2008.11.14 21:30 | buy | 689 | 0.01 | 0.80585 | 0.00000 | 0.00000 | |
2059 | 2008.11.14 21:30 | modify | 689 | 0.01 | 0.80585 | 0.79925 | 0.81785 | |
2060 | 2008.11.14 22:02 | s/l | 689 | 0.01 | 0.79925 | 0.79925 | 0.81785 | -4.98 | 456.10 |
2061 | 2008.11.14 22:05 | buy | 690 | 0.01 | 0.79575 | 0.00000 | 0.00000 | |
2062 | 2008.11.14 22:05 | modify | 690 | 0.01 | 0.79575 | 0.78915 | 0.80775 | |
2063 | 2008.11.17 02:50 | close | 690 | 0.01 | 0.79765 | 0.78915 | 0.80775 | 1.44 | 457.54 |
2064 | 2008.11.17 21:00 | sell | 691 | 0.01 | 0.80050 | 0.00000 | 0.00000 | |
2065 | 2008.11.17 21:00 | modify | 691 | 0.01 | 0.80050 | 0.80710 | 0.78850 | |
2066 | 2008.11.17 21:35 | close | 691 | 0.01 | 0.79909 | 0.80710 | 0.78850 | 1.07 | 458.61 |
2067 | 2008.11.17 21:40 | buy | 692 | 0.01 | 0.79835 | 0.00000 | 0.00000 | |
2068 | 2008.11.17 21:40 | modify | 692 | 0.01 | 0.79835 | 0.79175 | 0.81035 | |
2069 | 2008.11.17 21:44 | close | 692 | 0.01 | 0.80020 | 0.79175 | 0.81035 | 1.40 | 460.01 |
2070 | 2008.11.17 21:50 | buy | 693 | 0.01 | 0.79855 | 0.00000 | 0.00000 | |
2071 | 2008.11.17 21:50 | modify | 693 | 0.01 | 0.79855 | 0.79195 | 0.81055 | |
2072 | 2008.11.18 01:08 | close | 693 | 0.01 | 0.79703 | 0.79195 | 0.81055 | -1.14 | 458.87 |
2073 | 2008.11.18 21:00 | buy | 694 | 0.01 | 0.79655 | 0.00000 | 0.00000 | |
2074 | 2008.11.18 21:00 | modify | 694 | 0.01 | 0.79655 | 0.78995 | 0.80855 | |
2075 | 2008.11.18 21:54 | close | 694 | 0.01 | 0.79957 | 0.78995 | 0.80855 | 2.28 | 461.15 |
2076 | 2008.11.18 22:10 | sell | 695 | 0.01 | 0.80050 | 0.00000 | 0.00000 | |
2077 | 2008.11.18 22:10 | modify | 695 | 0.01 | 0.80050 | 0.80710 | 0.78850 | |
2078 | 2008.11.19 00:10 | close | 695 | 0.01 | 0.79995 | 0.80710 | 0.78850 | 0.41 | 461.56 |
2079 | 2008.11.19 21:10 | sell | 696 | 0.01 | 0.80540 | 0.00000 | 0.00000 | |
2080 | 2008.11.19 21:10 | modify | 696 | 0.01 | 0.80540 | 0.81200 | 0.79340 | |
2081 | 2008.11.19 21:19 | close | 696 | 0.01 | 0.80373 | 0.81200 | 0.79340 | 1.26 | 462.82 |
2082 | 2008.11.19 21:20 | buy | 697 | 0.01 | 0.80345 | 0.00000 | 0.00000 | |
2083 | 2008.11.19 21:20 | modify | 697 | 0.01 | 0.80345 | 0.79685 | 0.81545 | |
2084 | 2008.11.20 01:03 | close | 697 | 0.01 | 0.80123 | 0.79685 | 0.81545 | -1.66 | 461.16 |
2085 | 2008.11.20 21:00 | buy | 698 | 0.01 | 0.78675 | 0.00000 | 0.00000 | |
2086 | 2008.11.20 21:00 | modify | 698 | 0.01 | 0.78675 | 0.78015 | 0.79875 | |
2087 | 2008.11.20 22:26 | close | 698 | 0.01 | 0.79110 | 0.78015 | 0.79875 | 3.28 | 464.44 |
2088 | 2008.11.20 22:40 | buy | 699 | 0.01 | 0.78785 | 0.00000 | 0.00000 | |
2089 | 2008.11.20 22:40 | modify | 699 | 0.01 | 0.78785 | 0.78125 | 0.79985 | |
2090 | 2008.11.20 22:49 | close | 699 | 0.01 | 0.79060 | 0.78125 | 0.79985 | 2.08 | 466.52 |
2091 | 2008.11.20 23:00 | sell | 700 | 0.01 | 0.79220 | 0.00000 | 0.00000 | |
2092 | 2008.11.20 23:00 | modify | 700 | 0.01 | 0.79220 | 0.79880 | 0.78020 | |
2093 | 2008.11.20 23:05 | close | 700 | 0.01 | 0.79025 | 0.79880 | 0.78020 | 1.47 | 467.99 |
2094 | 2008.11.21 21:00 | buy | 701 | 0.01 | 0.79455 | 0.00000 | 0.00000 | |
2095 | 2008.11.21 21:00 | modify | 701 | 0.01 | 0.79455 | 0.78795 | 0.80655 | |
2096 | 2008.11.21 21:19 | close | 701 | 0.01 | 0.80096 | 0.78795 | 0.80655 | 4.84 | 472.83 |
2097 | 2008.11.21 21:25 | sell | 702 | 0.01 | 0.80200 | 0.00000 | 0.00000 | |
2098 | 2008.11.21 21:25 | modify | 702 | 0.01 | 0.80200 | 0.80860 | 0.79000 | |
2099 | 2008.11.21 21:25 | close | 702 | 0.01 | 0.79955 | 0.80860 | 0.79000 | 1.85 | 474.68 |
2100 | 2008.11.21 21:35 | sell | 703 | 0.01 | 0.80150 | 0.00000 | 0.00000 | |
2101 | 2008.11.21 21:35 | modify | 703 | 0.01 | 0.80150 | 0.80810 | 0.78950 | |
2102 | 2008.11.21 22:18 | close | 703 | 0.01 | 0.80027 | 0.80810 | 0.78950 | 0.92 | 475.60 |
2103 | 2008.11.21 22:20 | buy | 704 | 0.01 | 0.80005 | 0.00000 | 0.00000 | |
2104 | 2008.11.21 22:20 | modify | 704 | 0.01 | 0.80005 | 0.79345 | 0.81205 | |
2105 | 2008.11.21 22:23 | close | 704 | 0.01 | 0.80183 | 0.79345 | 0.81205 | 1.35 | 476.95 |
2106 | 2008.11.21 22:25 | sell | 705 | 0.01 | 0.80330 | 0.00000 | 0.00000 | |
2107 | 2008.11.21 22:25 | modify | 705 | 0.01 | 0.80330 | 0.80990 | 0.79130 | |
2108 | 2008.11.21 22:43 | close | 705 | 0.01 | 0.80035 | 0.80990 | 0.79130 | 2.22 | 479.17 |
2109 | 2008.11.21 22:45 | buy | 706 | 0.01 | 0.80055 | 0.00000 | 0.00000 | |
2110 | 2008.11.21 22:45 | modify | 706 | 0.01 | 0.80055 | 0.79395 | 0.81255 | |
2111 | 2008.11.21 22:47 | close | 706 | 0.01 | 0.80280 | 0.79395 | 0.81255 | 1.70 | 480.87 |
2112 | 2008.11.21 22:50 | buy | 707 | 0.01 | 0.80085 | 0.00000 | 0.00000 | |
2113 | 2008.11.21 22:50 | modify | 707 | 0.01 | 0.80085 | 0.79425 | 0.81285 | |
2114 | 2008.11.21 22:50 | close | 707 | 0.01 | 0.80220 | 0.79425 | 0.81285 | 1.02 | 481.89 |
2115 | 2008.11.21 22:55 | buy | 708 | 0.01 | 0.80015 | 0.00000 | 0.00000 | |
2116 | 2008.11.21 22:55 | modify | 708 | 0.01 | 0.80015 | 0.79355 | 0.81215 | |
2117 | 2008.11.24 00:00 | close | 708 | 0.01 | 0.80530 | 0.79355 | 0.81215 | 3.90 | 485.79 |
2118 | 2008.11.24 21:00 | sell | 709 | 0.01 | 0.80120 | 0.00000 | 0.00000 | |
2119 | 2008.11.24 21:00 | modify | 709 | 0.01 | 0.80120 | 0.80780 | 0.78920 | |
2120 | 2008.11.24 21:34 | close | 709 | 0.01 | 0.79955 | 0.80780 | 0.78920 | 1.25 | 487.04 |
2121 | 2008.11.24 21:40 | sell | 710 | 0.01 | 0.80110 | 0.00000 | 0.00000 | |
2122 | 2008.11.24 21:40 | modify | 710 | 0.01 | 0.80110 | 0.80770 | 0.78910 | |
2123 | 2008.11.25 00:26 | close | 710 | 0.01 | 0.80166 | 0.80770 | 0.78910 | -0.43 | 486.61 |
2124 | 2008.11.25 21:10 | sell | 711 | 0.01 | 0.79410 | 0.00000 | 0.00000 | |
2125 | 2008.11.25 21:10 | modify | 711 | 0.01 | 0.79410 | 0.80070 | 0.78210 | |
2126 | 2008.11.25 22:32 | close | 711 | 0.01 | 0.79382 | 0.80070 | 0.78210 | 0.22 | 486.83 |
2127 | 2008.11.25 22:45 | buy | 712 | 0.01 | 0.79465 | 0.00000 | 0.00000 | |
2128 | 2008.11.25 22:45 | modify | 712 | 0.01 | 0.79465 | 0.78805 | 0.80665 | |
2129 | 2008.11.25 22:46 | close | 712 | 0.01 | 0.79540 | 0.78805 | 0.80665 | 0.57 | 487.40 |
2130 | 2008.11.25 23:00 | buy | 713 | 0.01 | 0.79445 | 0.00000 | 0.00000 | |
2131 | 2008.11.25 23:00 | modify | 713 | 0.01 | 0.79445 | 0.78785 | 0.80645 | |
2132 | 2008.11.25 23:03 | close | 713 | 0.01 | 0.79517 | 0.78785 | 0.80645 | 0.55 | 487.95 |
2133 | 2008.11.26 21:00 | buy | 714 | 0.01 | 0.80055 | 0.00000 | 0.00000 | |
2134 | 2008.11.26 21:00 | modify | 714 | 0.01 | 0.80055 | 0.79395 | 0.81255 | |
2135 | 2008.11.26 21:00 | close | 714 | 0.01 | 0.80150 | 0.79395 | 0.81255 | 0.72 | 488.67 |
2136 | 2008.11.26 21:05 | buy | 715 | 0.01 | 0.80055 | 0.00000 | 0.00000 | |
2137 | 2008.11.26 21:05 | modify | 715 | 0.01 | 0.80055 | 0.79395 | 0.81255 | |
2138 | 2008.11.26 21:17 | close | 715 | 0.01 | 0.80154 | 0.79395 | 0.81255 | 0.75 | 489.42 |
2139 | 2008.11.26 21:25 | sell | 716 | 0.01 | 0.80190 | 0.00000 | 0.00000 | |
2140 | 2008.11.26 21:25 | modify | 716 | 0.01 | 0.80190 | 0.80850 | 0.78990 | |
2141 | 2008.11.26 22:44 | close | 716 | 0.01 | 0.80065 | 0.80850 | 0.78990 | 0.95 | 490.37 |
2142 | 2008.11.26 22:45 | buy | 717 | 0.01 | 0.80005 | 0.00000 | 0.00000 | |
2143 | 2008.11.26 22:45 | modify | 717 | 0.01 | 0.80005 | 0.79345 | 0.81205 | |
2144 | 2008.11.26 22:49 | close | 717 | 0.01 | 0.80220 | 0.79345 | 0.81205 | 1.63 | 492.00 |
2145 | 2008.11.26 22:55 | sell | 718 | 0.01 | 0.80450 | 0.00000 | 0.00000 | |
2146 | 2008.11.26 22:55 | modify | 718 | 0.01 | 0.80450 | 0.81110 | 0.79250 | |
2147 | 2008.11.26 23:00 | close | 718 | 0.01 | 0.80075 | 0.81110 | 0.79250 | 2.83 | 494.83 |
2148 | 2008.11.27 21:05 | buy | 719 | 0.01 | 0.81125 | 0.00000 | 0.00000 | |
2149 | 2008.11.27 21:05 | modify | 719 | 0.01 | 0.81125 | 0.80465 | 0.82325 | |
2150 | 2008.11.27 21:16 | close | 719 | 0.01 | 0.81220 | 0.80465 | 0.82325 | 0.72 | 495.55 |
2151 | 2008.11.27 21:30 | buy | 720 | 0.01 | 0.81105 | 0.00000 | 0.00000 | |
2152 | 2008.11.27 21:30 | modify | 720 | 0.01 | 0.81105 | 0.80445 | 0.82305 | |
2153 | 2008.11.27 23:22 | close | 720 | 0.01 | 0.81110 | 0.80445 | 0.82305 | 0.04 | 495.59 |
2154 | 2008.11.28 21:20 | buy | 721 | 0.01 | 0.80905 | 0.00000 | 0.00000 | |
2155 | 2008.11.28 21:20 | modify | 721 | 0.01 | 0.80905 | 0.80245 | 0.82105 | |
2156 | 2008.11.28 21:22 | close | 721 | 0.01 | 0.81030 | 0.80245 | 0.82105 | 0.95 | 496.54 |
2157 | 2008.11.28 21:25 | buy | 722 | 0.01 | 0.80795 | 0.00000 | 0.00000 | |
2158 | 2008.11.28 21:25 | modify | 722 | 0.01 | 0.80795 | 0.80135 | 0.81995 | |
2159 | 2008.11.28 22:00 | close | 722 | 0.01 | 0.80970 | 0.80135 | 0.81995 | 1.32 | 497.86 |
2160 | 2008.11.28 22:05 | buy | 723 | 0.01 | 0.80695 | 0.00000 | 0.00000 | |
2161 | 2008.11.28 22:05 | modify | 723 | 0.01 | 0.80695 | 0.80035 | 0.81895 | |
2162 | 2008.11.28 22:27 | close | 723 | 0.01 | 0.80960 | 0.80035 | 0.81895 | 2.01 | 499.87 |
2163 | 2008.11.28 22:30 | sell | 724 | 0.01 | 0.81020 | 0.00000 | 0.00000 | |
2164 | 2008.11.28 22:30 | modify | 724 | 0.01 | 0.81020 | 0.81680 | 0.79820 | |
2165 | 2008.11.28 22:51 | close | 724 | 0.01 | 0.80893 | 0.81680 | 0.79820 | 0.95 | 500.82 |
2166 | 2008.11.28 22:55 | sell | 725 | 0.01 | 0.81050 | 0.00000 | 0.00000 | |
2167 | 2008.11.28 22:55 | modify | 725 | 0.01 | 0.81050 | 0.81710 | 0.79850 | |
2168 | 2008.12.01 00:00 | close | 725 | 0.01 | 0.80605 | 0.81710 | 0.79850 | 3.35 | 504.17 |
2169 | 2008.12.01 21:05 | sell | 726 | 0.01 | 0.80050 | 0.00000 | 0.00000 | |
2170 | 2008.12.01 21:05 | modify | 726 | 0.01 | 0.80050 | 0.80710 | 0.78850 | |
2171 | 2008.12.01 21:08 | close | 726 | 0.01 | 0.79825 | 0.80710 | 0.78850 | 1.70 | 505.87 |
2172 | 2008.12.01 21:30 | buy | 727 | 0.01 | 0.79805 | 0.00000 | 0.00000 | |
2173 | 2008.12.01 21:30 | modify | 727 | 0.01 | 0.79805 | 0.79145 | 0.81005 | |
2174 | 2008.12.01 22:54 | close | 727 | 0.01 | 0.79800 | 0.79145 | 0.81005 | -0.04 | 505.83 |
2175 | 2008.12.01 23:00 | sell | 728 | 0.01 | 0.79840 | 0.00000 | 0.00000 | |
2176 | 2008.12.01 23:00 | modify | 728 | 0.01 | 0.79840 | 0.80500 | 0.78640 | |
2177 | 2008.12.01 23:09 | close | 728 | 0.01 | 0.79734 | 0.80500 | 0.78640 | 0.80 | 506.63 |
2178 | 2008.12.02 21:00 | buy | 729 | 0.01 | 0.80125 | 0.00000 | 0.00000 | |
2179 | 2008.12.02 21:00 | modify | 729 | 0.01 | 0.80125 | 0.79465 | 0.81325 | |
2180 | 2008.12.02 21:00 | close | 729 | 0.01 | 0.80211 | 0.79465 | 0.81325 | 0.65 | 507.28 |
2181 | 2008.12.02 21:20 | sell | 730 | 0.01 | 0.80270 | 0.00000 | 0.00000 | |
2182 | 2008.12.02 21:20 | modify | 730 | 0.01 | 0.80270 | 0.80930 | 0.79070 | |
2183 | 2008.12.02 22:55 | buy | 731 | 0.01 | 0.80265 | 0.00000 | 0.00000 | |
2184 | 2008.12.02 22:55 | modify | 731 | 0.01 | 0.80265 | 0.79605 | 0.81465 | |
2185 | 2008.12.02 22:55 | close | 730 | 0.01 | 0.80242 | 0.80930 | 0.79070 | 0.21 | 507.49 |
2186 | 2008.12.02 23:23 | close | 731 | 0.01 | 0.80363 | 0.79605 | 0.81465 | 0.74 | 508.23 |
2187 | 2008.12.03 21:10 | buy | 732 | 0.01 | 0.80885 | 0.00000 | 0.00000 | |
2188 | 2008.12.03 21:10 | modify | 732 | 0.01 | 0.80885 | 0.80225 | 0.82085 | |
2189 | 2008.12.03 21:34 | close | 732 | 0.01 | 0.81043 | 0.80225 | 0.82085 | 1.19 | 509.42 |
2190 | 2008.12.03 21:35 | sell | 733 | 0.01 | 0.81100 | 0.00000 | 0.00000 | |
2191 | 2008.12.03 21:35 | modify | 733 | 0.01 | 0.81100 | 0.81760 | 0.79900 | |
2192 | 2008.12.04 01:01 | close | 733 | 0.01 | 0.81125 | 0.81760 | 0.79900 | -0.22 | 509.20 |
2193 | 2008.12.04 21:00 | sell | 734 | 0.01 | 0.82420 | 0.00000 | 0.00000 | |
2194 | 2008.12.04 21:00 | modify | 734 | 0.01 | 0.82420 | 0.83080 | 0.81220 | |
2195 | 2008.12.04 21:10 | buy | 735 | 0.01 | 0.82085 | 0.00000 | 0.00000 | |
2196 | 2008.12.04 21:10 | modify | 735 | 0.01 | 0.82085 | 0.81425 | 0.83285 | |
2197 | 2008.12.04 21:10 | close | 735 | 0.01 | 0.82093 | 0.81425 | 0.83285 | 0.06 | 509.26 |
2198 | 2008.12.04 21:20 | buy | 736 | 0.01 | 0.82035 | 0.00000 | 0.00000 | |
2199 | 2008.12.04 21:20 | modify | 736 | 0.01 | 0.82035 | 0.81375 | 0.83235 | |
2200 | 2008.12.04 21:20 | close | 736 | 0.01 | 0.82070 | 0.81375 | 0.83235 | 0.26 | 509.52 |
2201 | 2008.12.04 21:25 | buy | 737 | 0.01 | 0.81985 | 0.00000 | 0.00000 | |
2202 | 2008.12.04 21:25 | modify | 737 | 0.01 | 0.81985 | 0.81325 | 0.83185 | |
2203 | 2008.12.04 21:27 | close | 734 | 0.01 | 0.81886 | 0.83080 | 0.81220 | 4.04 | 513.56 |
2204 | 2008.12.04 21:57 | close | 737 | 0.01 | 0.82053 | 0.81325 | 0.83185 | 0.51 | 514.07 |
2205 | 2008.12.04 22:00 | sell | 738 | 0.01 | 0.82090 | 0.00000 | 0.00000 | |
2206 | 2008.12.04 22:00 | modify | 738 | 0.01 | 0.82090 | 0.82750 | 0.80890 | |
2207 | 2008.12.04 23:06 | close | 738 | 0.01 | 0.81965 | 0.82750 | 0.80890 | 0.94 | 515.01 |
2208 | 2008.12.05 21:00 | sell | 739 | 0.01 | 0.82410 | 0.00000 | 0.00000 | |
2209 | 2008.12.05 21:00 | modify | 739 | 0.01 | 0.82410 | 0.83070 | 0.81210 | |
2210 | 2008.12.05 21:31 | close | 739 | 0.01 | 0.82105 | 0.83070 | 0.81210 | 2.30 | 517.31 |
2211 | 2008.12.05 21:40 | sell | 740 | 0.01 | 0.82350 | 0.00000 | 0.00000 | |
2212 | 2008.12.05 21:40 | modify | 740 | 0.01 | 0.82350 | 0.83010 | 0.81150 | |
2213 | 2008.12.05 21:48 | close | 740 | 0.01 | 0.82145 | 0.83010 | 0.81150 | 1.55 | 518.86 |
2214 | 2008.12.05 22:00 | sell | 741 | 0.01 | 0.82310 | 0.00000 | 0.00000 | |
2215 | 2008.12.05 22:00 | modify | 741 | 0.01 | 0.82310 | 0.82970 | 0.81110 | |
2216 | 2008.12.05 22:05 | close | 741 | 0.01 | 0.82157 | 0.82970 | 0.81110 | 1.16 | 520.02 |
2217 | 2008.12.05 22:10 | buy | 742 | 0.01 | 0.82065 | 0.00000 | 0.00000 | |
2218 | 2008.12.05 22:10 | modify | 742 | 0.01 | 0.82065 | 0.81405 | 0.83265 | |
2219 | 2008.12.05 22:57 | close | 742 | 0.01 | 0.82220 | 0.81405 | 0.83265 | 1.17 | 521.19 |
2220 | 2008.12.08 21:00 | sell | 743 | 0.01 | 0.83580 | 0.00000 | 0.00000 | |
2221 | 2008.12.08 21:00 | modify | 743 | 0.01 | 0.83580 | 0.84240 | 0.82380 | |
2222 | 2008.12.08 22:40 | buy | 744 | 0.01 | 0.83375 | 0.00000 | 0.00000 | |
2223 | 2008.12.08 22:40 | modify | 744 | 0.01 | 0.83375 | 0.82715 | 0.84575 | |
2224 | 2008.12.08 22:43 | close | 743 | 0.01 | 0.83280 | 0.84240 | 0.82380 | 2.27 | 523.46 |
2225 | 2008.12.09 01:39 | s/l | 744 | 0.01 | 0.82715 | 0.82715 | 0.84575 | -4.98 | 518.48 |
2226 | 2008.12.09 21:00 | sell | 745 | 0.01 | 0.83250 | 0.00000 | 0.00000 | |
2227 | 2008.12.09 21:00 | modify | 745 | 0.01 | 0.83250 | 0.83910 | 0.82050 | |
2228 | 2008.12.09 22:05 | buy | 746 | 0.01 | 0.83105 | 0.00000 | 0.00000 | |
2229 | 2008.12.09 22:05 | modify | 746 | 0.01 | 0.83105 | 0.82445 | 0.84305 | |
2230 | 2008.12.09 22:06 | close | 745 | 0.01 | 0.83016 | 0.83910 | 0.82050 | 1.77 | 520.25 |
2231 | 2008.12.09 22:41 | close | 746 | 0.01 | 0.83150 | 0.82445 | 0.84305 | 0.34 | 520.59 |
2232 | 2008.12.09 22:50 | sell | 747 | 0.01 | 0.83270 | 0.00000 | 0.00000 | |
2233 | 2008.12.09 22:50 | modify | 747 | 0.01 | 0.83270 | 0.83930 | 0.82070 | |
2234 | 2008.12.09 23:02 | close | 747 | 0.01 | 0.83021 | 0.83930 | 0.82070 | 1.88 | 522.47 |
2235 | 2008.12.10 21:00 | buy | 748 | 0.01 | 0.82525 | 0.00000 | 0.00000 | |
2236 | 2008.12.10 21:00 | modify | 748 | 0.01 | 0.82525 | 0.81865 | 0.83725 | |
2237 | 2008.12.11 00:00 | close | 748 | 0.01 | 0.82700 | 0.81865 | 0.83725 | 1.34 | 523.81 |
2238 | 2008.12.11 21:00 | sell | 749 | 0.01 | 0.82770 | 0.00000 | 0.00000 | |
2239 | 2008.12.11 21:00 | modify | 749 | 0.01 | 0.82770 | 0.83430 | 0.81570 | |
2240 | 2008.12.11 22:00 | buy | 750 | 0.01 | 0.82705 | 0.00000 | 0.00000 | |
2241 | 2008.12.11 22:00 | modify | 750 | 0.01 | 0.82705 | 0.82045 | 0.83905 | |
2242 | 2008.12.11 22:02 | close | 750 | 0.01 | 0.82753 | 0.82045 | 0.83905 | 0.36 | 524.17 |
2243 | 2008.12.11 23:23 | close | 749 | 0.01 | 0.82715 | 0.83430 | 0.81570 | 0.42 | 524.59 |
2244 | 2008.12.12 21:00 | sell | 751 | 0.01 | 0.82180 | 0.00000 | 0.00000 | |
2245 | 2008.12.12 21:00 | modify | 751 | 0.01 | 0.82180 | 0.82840 | 0.80980 | |
2246 | 2008.12.12 22:03 | s/l | 751 | 0.01 | 0.82840 | 0.82840 | 0.80980 | -4.99 | 519.60 |
2247 | 2008.12.12 22:05 | sell | 752 | 0.01 | 0.82790 | 0.00000 | 0.00000 | |
2248 | 2008.12.12 22:05 | modify | 752 | 0.01 | 0.82790 | 0.83450 | 0.81590 | |
2249 | 2008.12.15 06:17 | close | 752 | 0.01 | 0.82615 | 0.83450 | 0.81590 | 1.31 | 520.91 |
2250 | 2008.12.15 21:00 | buy | 753 | 0.01 | 0.82335 | 0.00000 | 0.00000 | |
2251 | 2008.12.15 21:00 | modify | 753 | 0.01 | 0.82335 | 0.81675 | 0.83535 | |
2252 | 2008.12.15 22:27 | close | 753 | 0.01 | 0.82460 | 0.81675 | 0.83535 | 0.95 | 521.86 |
2253 | 2008.12.15 22:55 | sell | 754 | 0.01 | 0.82480 | 0.00000 | 0.00000 | |
2254 | 2008.12.15 22:55 | modify | 754 | 0.01 | 0.82480 | 0.83140 | 0.81280 | |
2255 | 2008.12.15 23:09 | close | 754 | 0.01 | 0.82355 | 0.83140 | 0.81280 | 0.94 | 522.80 |
2256 | 2008.12.16 21:00 | sell | 755 | 0.01 | 0.83910 | 0.00000 | 0.00000 | |
2257 | 2008.12.16 21:00 | modify | 755 | 0.01 | 0.83910 | 0.84570 | 0.82710 | |
2258 | 2008.12.16 23:00 | buy | 756 | 0.01 | 0.83405 | 0.00000 | 0.00000 | |
2259 | 2008.12.16 23:00 | modify | 756 | 0.01 | 0.83405 | 0.82745 | 0.84605 | |
2260 | 2008.12.16 23:00 | close | 756 | 0.01 | 0.83429 | 0.82745 | 0.84605 | 0.19 | 522.99 |
2261 | 2008.12.16 23:12 | close | 755 | 0.01 | 0.83207 | 0.84570 | 0.82710 | 5.31 | 528.30 |
2262 | 2008.12.17 21:05 | sell | 757 | 0.01 | 0.83990 | 0.00000 | 0.00000 | |
2263 | 2008.12.17 21:05 | modify | 757 | 0.01 | 0.83990 | 0.84650 | 0.82790 | |
2264 | 2008.12.17 22:00 | buy | 758 | 0.01 | 0.83985 | 0.00000 | 0.00000 | |
2265 | 2008.12.17 22:00 | modify | 758 | 0.01 | 0.83985 | 0.83325 | 0.85185 | |
2266 | 2008.12.17 22:00 | close | 757 | 0.01 | 0.83905 | 0.84650 | 0.82790 | 0.64 | 528.94 |
2267 | 2008.12.17 22:05 | close | 758 | 0.01 | 0.84091 | 0.83325 | 0.85185 | 0.80 | 529.74 |
2268 | 2008.12.17 22:15 | buy | 759 | 0.01 | 0.83895 | 0.00000 | 0.00000 | |
2269 | 2008.12.17 22:15 | modify | 759 | 0.01 | 0.83895 | 0.83235 | 0.85095 | |
2270 | 2008.12.17 22:25 | close | 759 | 0.01 | 0.84040 | 0.83235 | 0.85095 | 1.09 | 530.83 |
2271 | 2008.12.17 22:35 | buy | 760 | 0.01 | 0.83875 | 0.00000 | 0.00000 | |
2272 | 2008.12.17 22:35 | modify | 760 | 0.01 | 0.83875 | 0.83215 | 0.85075 | |
2273 | 2008.12.17 23:05 | close | 760 | 0.01 | 0.84080 | 0.83215 | 0.85075 | 1.55 | 532.38 |
2274 | 2008.12.18 21:00 | buy | 761 | 0.01 | 0.83255 | 0.00000 | 0.00000 | |
2275 | 2008.12.18 21:00 | modify | 761 | 0.01 | 0.83255 | 0.82595 | 0.84455 | |
2276 | 2008.12.18 21:17 | s/l | 761 | 0.01 | 0.82595 | 0.82595 | 0.84455 | -4.98 | 527.40 |
2277 | 2008.12.18 21:20 | buy | 762 | 0.01 | 0.82695 | 0.00000 | 0.00000 | |
2278 | 2008.12.18 21:20 | modify | 762 | 0.01 | 0.82695 | 0.82035 | 0.83895 | |
2279 | 2008.12.18 21:24 | s/l | 762 | 0.01 | 0.82035 | 0.82035 | 0.83895 | -4.98 | 522.42 |
2280 | 2008.12.18 21:25 | buy | 763 | 0.01 | 0.81995 | 0.00000 | 0.00000 | |
2281 | 2008.12.18 21:25 | modify | 763 | 0.01 | 0.81995 | 0.81335 | 0.83195 | |
2282 | 2008.12.19 00:09 | close | 763 | 0.01 | 0.82970 | 0.81335 | 0.83195 | 7.38 | 529.79 |
2283 | 2008.12.19 21:05 | buy | 764 | 0.01 | 0.83225 | 0.00000 | 0.00000 | |
2284 | 2008.12.19 21:05 | modify | 764 | 0.01 | 0.83225 | 0.82565 | 0.84425 | |
2285 | 2008.12.19 21:14 | close | 764 | 0.01 | 0.83390 | 0.82565 | 0.84425 | 1.24 | 531.03 |
2286 | 2008.12.19 21:20 | buy | 765 | 0.01 | 0.83215 | 0.00000 | 0.00000 | |
2287 | 2008.12.19 21:20 | modify | 765 | 0.01 | 0.83215 | 0.82555 | 0.84415 | |
2288 | 2008.12.19 21:42 | close | 765 | 0.01 | 0.83412 | 0.82555 | 0.84415 | 1.49 | 532.52 |
2289 | 2008.12.19 21:55 | sell | 766 | 0.01 | 0.83440 | 0.00000 | 0.00000 | |
2290 | 2008.12.19 21:55 | modify | 766 | 0.01 | 0.83440 | 0.84100 | 0.82240 | |
2291 | 2008.12.19 22:09 | close | 766 | 0.01 | 0.83305 | 0.84100 | 0.82240 | 1.02 | 533.54 |
2292 | 2008.12.19 22:15 | buy | 767 | 0.01 | 0.83235 | 0.00000 | 0.00000 | |
2293 | 2008.12.19 22:15 | modify | 767 | 0.01 | 0.83235 | 0.82575 | 0.84435 | |
2294 | 2008.12.19 22:21 | close | 767 | 0.01 | 0.83390 | 0.82575 | 0.84435 | 1.17 | 534.71 |
2295 | 2008.12.19 22:25 | buy | 768 | 0.01 | 0.83115 | 0.00000 | 0.00000 | |
2296 | 2008.12.19 22:25 | modify | 768 | 0.01 | 0.83115 | 0.82455 | 0.84315 | |
2297 | 2008.12.22 01:25 | s/l | 768 | 0.01 | 0.82455 | 0.82455 | 0.84315 | -4.97 | 529.74 |
2298 | 2008.12.22 21:00 | sell | 769 | 0.01 | 0.83380 | 0.00000 | 0.00000 | |
2299 | 2008.12.22 21:00 | modify | 769 | 0.01 | 0.83380 | 0.84040 | 0.82180 | |
2300 | 2008.12.22 21:52 | close | 769 | 0.01 | 0.83165 | 0.84040 | 0.82180 | 1.63 | 531.37 |
2301 | 2008.12.22 21:55 | buy | 770 | 0.01 | 0.83245 | 0.00000 | 0.00000 | |
2302 | 2008.12.22 21:55 | modify | 770 | 0.01 | 0.83245 | 0.82585 | 0.84445 | |
2303 | 2008.12.22 21:57 | close | 770 | 0.01 | 0.83361 | 0.82585 | 0.84445 | 0.87 | 532.24 |
2304 | 2008.12.22 22:00 | sell | 771 | 0.01 | 0.83540 | 0.00000 | 0.00000 | |
2305 | 2008.12.22 22:00 | modify | 771 | 0.01 | 0.83540 | 0.84200 | 0.82340 | |
2306 | 2008.12.22 23:48 | close | 771 | 0.01 | 0.83285 | 0.84200 | 0.82340 | 1.93 | 534.17 |
2307 | 2008.12.23 21:20 | buy | 772 | 0.01 | 0.82535 | 0.00000 | 0.00000 | |
2308 | 2008.12.23 21:20 | modify | 772 | 0.01 | 0.82535 | 0.81875 | 0.83735 | |
2309 | 2008.12.23 21:52 | close | 772 | 0.01 | 0.82780 | 0.81875 | 0.83735 | 1.85 | 536.02 |
2310 | 2008.12.23 22:05 | sell | 773 | 0.01 | 0.82830 | 0.00000 | 0.00000 | |
2311 | 2008.12.23 22:05 | modify | 773 | 0.01 | 0.82830 | 0.83490 | 0.81630 | |
2312 | 2008.12.23 22:23 | close | 773 | 0.01 | 0.82730 | 0.83490 | 0.81630 | 0.75 | 536.77 |
2313 | 2008.12.23 22:50 | sell | 774 | 0.01 | 0.82850 | 0.00000 | 0.00000 | |
2314 | 2008.12.23 22:50 | modify | 774 | 0.01 | 0.82850 | 0.83510 | 0.81650 | |
2315 | 2008.12.23 23:08 | close | 774 | 0.01 | 0.82745 | 0.83510 | 0.81650 | 0.79 | 537.56 |
2316 | 2008.12.26 21:00 | sell | 775 | 0.01 | 0.83690 | 0.00000 | 0.00000 | |
2317 | 2008.12.26 21:00 | modify | 775 | 0.01 | 0.83690 | 0.84350 | 0.82490 | |
2318 | 2008.12.26 22:45 | buy | 776 | 0.01 | 0.83495 | 0.00000 | 0.00000 | |
2319 | 2008.12.26 22:45 | modify | 776 | 0.01 | 0.83495 | 0.82835 | 0.84695 | |
2320 | 2008.12.26 22:45 | close | 776 | 0.01 | 0.83490 | 0.82835 | 0.84695 | -0.03 | 537.53 |
2321 | 2008.12.26 22:50 | buy | 777 | 0.01 | 0.83435 | 0.00000 | 0.00000 | |
2322 | 2008.12.26 22:50 | modify | 777 | 0.01 | 0.83435 | 0.82775 | 0.84635 | |
2323 | 2008.12.26 22:50 | close | 777 | 0.01 | 0.83495 | 0.82775 | 0.84635 | 0.45 | 537.98 |
2324 | 2008.12.26 22:55 | buy | 778 | 0.01 | 0.83445 | 0.00000 | 0.00000 | |
2325 | 2008.12.26 22:55 | modify | 778 | 0.01 | 0.83445 | 0.82785 | 0.84645 | |
2326 | 2008.12.29 00:19 | close | 775 | 0.01 | 0.83327 | 0.84350 | 0.82490 | 2.73 | 540.71 |
2327 | 2008.12.29 03:59 | close | 778 | 0.01 | 0.83242 | 0.82785 | 0.84645 | -1.53 | 539.18 |
2328 | 2008.12.29 21:00 | buy | 779 | 0.01 | 0.83375 | 0.00000 | 0.00000 | |
2329 | 2008.12.29 21:00 | modify | 779 | 0.01 | 0.83375 | 0.82715 | 0.84575 | |
2330 | 2008.12.29 23:32 | close | 779 | 0.01 | 0.83745 | 0.82715 | 0.84575 | 2.79 | 541.97 |
2331 | 2008.12.30 21:00 | sell | 780 | 0.01 | 0.84540 | 0.00000 | 0.00000 | |
2332 | 2008.12.30 21:00 | modify | 780 | 0.01 | 0.84540 | 0.85200 | 0.83340 | |
2333 | 2008.12.30 21:08 | close | 780 | 0.01 | 0.84345 | 0.85200 | 0.83340 | 1.48 | 543.45 |
2334 | 2008.12.30 22:10 | buy | 781 | 0.01 | 0.84175 | 0.00000 | 0.00000 | |
2335 | 2008.12.30 22:10 | modify | 781 | 0.01 | 0.84175 | 0.83515 | 0.85375 | |
2336 | 2008.12.31 01:42 | close | 781 | 0.01 | 0.83970 | 0.83515 | 0.85375 | -1.54 | 541.91 |
2337 | 2009.01.02 21:00 | sell | 782 | 0.01 | 0.86170 | 0.00000 | 0.00000 | |
2338 | 2009.01.02 21:00 | modify | 782 | 0.01 | 0.86170 | 0.86830 | 0.84970 | |
2339 | 2009.01.02 22:55 | buy | 783 | 0.01 | 0.85835 | 0.00000 | 0.00000 | |
2340 | 2009.01.02 22:55 | modify | 783 | 0.01 | 0.85835 | 0.85175 | 0.87035 | |
2341 | 2009.01.02 22:55 | close | 783 | 0.01 | 0.85871 | 0.85175 | 0.87035 | 0.27 | 542.18 |
2342 | 2009.01.02 22:59 | close | 782 | 0.01 | 0.85645 | 0.86830 | 0.84970 | 3.97 | 546.15 |
2343 | 2009.01.05 21:00 | buy | 784 | 0.01 | 0.85015 | 0.00000 | 0.00000 | |
2344 | 2009.01.05 21:00 | modify | 784 | 0.01 | 0.85015 | 0.84355 | 0.86215 | |
2345 | 2009.01.05 22:00 | close | 784 | 0.01 | 0.85212 | 0.84355 | 0.86215 | 1.48 | 547.63 |
2346 | 2009.01.05 22:20 | sell | 785 | 0.01 | 0.85250 | 0.00000 | 0.00000 | |
2347 | 2009.01.05 22:20 | modify | 785 | 0.01 | 0.85250 | 0.85910 | 0.84050 | |
2348 | 2009.01.05 22:32 | close | 785 | 0.01 | 0.85195 | 0.85910 | 0.84050 | 0.42 | 548.05 |
2349 | 2009.01.05 22:40 | sell | 786 | 0.01 | 0.85260 | 0.00000 | 0.00000 | |
2350 | 2009.01.05 22:40 | modify | 786 | 0.01 | 0.85260 | 0.85920 | 0.84060 | |
2351 | 2009.01.05 22:47 | close | 786 | 0.01 | 0.85193 | 0.85920 | 0.84060 | 0.50 | 548.55 |
2352 | 2009.01.05 22:55 | sell | 787 | 0.01 | 0.85300 | 0.00000 | 0.00000 | |
2353 | 2009.01.05 22:55 | modify | 787 | 0.01 | 0.85300 | 0.85960 | 0.84100 | |
2354 | 2009.01.05 22:59 | close | 787 | 0.01 | 0.85199 | 0.85960 | 0.84100 | 0.77 | 549.32 |
2355 | 2009.01.06 21:00 | sell | 788 | 0.01 | 0.85490 | 0.00000 | 0.00000 | |
2356 | 2009.01.06 21:00 | modify | 788 | 0.01 | 0.85490 | 0.86150 | 0.84290 | |
2357 | 2009.01.06 23:00 | close | 788 | 0.01 | 0.85243 | 0.86150 | 0.84290 | 1.86 | 551.18 |
2358 | 2009.01.07 21:00 | buy | 789 | 0.01 | 0.85185 | 0.00000 | 0.00000 | |
2359 | 2009.01.07 21:00 | modify | 789 | 0.01 | 0.85185 | 0.84525 | 0.86385 | |
2360 | 2009.01.07 21:00 | close | 789 | 0.01 | 0.85313 | 0.84525 | 0.86385 | 0.97 | 552.15 |
2361 | 2009.01.07 21:10 | buy | 790 | 0.01 | 0.85105 | 0.00000 | 0.00000 | |
2362 | 2009.01.07 21:10 | modify | 790 | 0.01 | 0.85105 | 0.84445 | 0.86305 | |
2363 | 2009.01.07 22:00 | close | 790 | 0.01 | 0.85242 | 0.84445 | 0.86305 | 1.03 | 553.18 |
2364 | 2009.01.07 22:10 | buy | 791 | 0.01 | 0.85035 | 0.00000 | 0.00000 | |
2365 | 2009.01.07 22:10 | modify | 791 | 0.01 | 0.85035 | 0.84375 | 0.86235 | |
2366 | 2009.01.07 22:48 | close | 791 | 0.01 | 0.85207 | 0.84375 | 0.86235 | 1.30 | 554.48 |
2367 | 2009.01.07 23:00 | buy | 792 | 0.01 | 0.85025 | 0.00000 | 0.00000 | |
2368 | 2009.01.07 23:00 | modify | 792 | 0.01 | 0.85025 | 0.84365 | 0.86225 | |
2369 | 2009.01.08 04:00 | s/l | 792 | 0.01 | 0.84365 | 0.84365 | 0.86225 | -4.96 | 549.52 |
2370 | 2009.01.08 21:00 | buy | 793 | 0.01 | 0.83795 | 0.00000 | 0.00000 | |
2371 | 2009.01.08 21:00 | modify | 793 | 0.01 | 0.83795 | 0.83135 | 0.84995 | |
2372 | 2009.01.08 21:00 | close | 793 | 0.01 | 0.84037 | 0.83135 | 0.84995 | 1.83 | 551.35 |
2373 | 2009.01.08 21:20 | buy | 794 | 0.01 | 0.83745 | 0.00000 | 0.00000 | |
2374 | 2009.01.08 21:20 | modify | 794 | 0.01 | 0.83745 | 0.83085 | 0.84945 | |
2375 | 2009.01.08 22:00 | close | 794 | 0.01 | 0.83981 | 0.83085 | 0.84945 | 1.79 | 553.14 |
2376 | 2009.01.08 22:15 | sell | 795 | 0.01 | 0.84020 | 0.00000 | 0.00000 | |
2377 | 2009.01.08 22:15 | modify | 795 | 0.01 | 0.84020 | 0.84680 | 0.82820 | |
2378 | 2009.01.08 22:31 | close | 795 | 0.01 | 0.83943 | 0.84680 | 0.82820 | 0.58 | 553.72 |
2379 | 2009.01.09 21:00 | buy | 796 | 0.01 | 0.83505 | 0.00000 | 0.00000 | |
2380 | 2009.01.09 21:00 | modify | 796 | 0.01 | 0.83505 | 0.82845 | 0.84705 | |
2381 | 2009.01.09 22:50 | close | 796 | 0.01 | 0.83771 | 0.82845 | 0.84705 | 2.01 | 555.73 |
2382 | 2009.01.12 21:00 | buy | 797 | 0.01 | 0.82825 | 0.00000 | 0.00000 | |
2383 | 2009.01.12 21:00 | modify | 797 | 0.01 | 0.82825 | 0.82165 | 0.84025 | |
2384 | 2009.01.12 21:00 | close | 797 | 0.01 | 0.82821 | 0.82165 | 0.84025 | -0.03 | 555.70 |
2385 | 2009.01.12 21:05 | buy | 798 | 0.01 | 0.82835 | 0.00000 | 0.00000 | |
2386 | 2009.01.12 21:05 | modify | 798 | 0.01 | 0.82835 | 0.82175 | 0.84035 | |
2387 | 2009.01.12 21:05 | close | 798 | 0.01 | 0.82853 | 0.82175 | 0.84035 | 0.14 | 555.84 |
2388 | 2009.01.12 21:10 | buy | 799 | 0.01 | 0.82835 | 0.00000 | 0.00000 | |
2389 | 2009.01.12 21:10 | modify | 799 | 0.01 | 0.82835 | 0.82175 | 0.84035 | |
2390 | 2009.01.12 21:10 | close | 799 | 0.01 | 0.82815 | 0.82175 | 0.84035 | -0.15 | 555.69 |
2391 | 2009.01.12 21:15 | buy | 800 | 0.01 | 0.82755 | 0.00000 | 0.00000 | |
2392 | 2009.01.12 21:15 | modify | 800 | 0.01 | 0.82755 | 0.82095 | 0.83955 | |
2393 | 2009.01.12 21:24 | close | 800 | 0.01 | 0.82803 | 0.82095 | 0.83955 | 0.37 | 556.06 |
2394 | 2009.01.12 21:25 | buy | 801 | 0.01 | 0.82805 | 0.00000 | 0.00000 | |
2395 | 2009.01.12 21:25 | modify | 801 | 0.01 | 0.82805 | 0.82145 | 0.84005 | |
2396 | 2009.01.12 22:00 | close | 801 | 0.01 | 0.82777 | 0.82145 | 0.84005 | -0.21 | 555.85 |
2397 | 2009.01.12 22:05 | buy | 802 | 0.01 | 0.82485 | 0.00000 | 0.00000 | |
2398 | 2009.01.12 22:05 | modify | 802 | 0.01 | 0.82485 | 0.81825 | 0.83685 | |
2399 | 2009.01.12 22:39 | close | 802 | 0.01 | 0.82760 | 0.81825 | 0.83685 | 2.07 | 557.92 |
2400 | 2009.01.12 22:40 | sell | 803 | 0.01 | 0.82870 | 0.00000 | 0.00000 | |
2401 | 2009.01.12 22:40 | modify | 803 | 0.01 | 0.82870 | 0.83530 | 0.81670 | |
2402 | 2009.01.12 23:00 | close | 803 | 0.01 | 0.82653 | 0.83530 | 0.81670 | 1.64 | 559.56 |
2403 | 2009.01.13 21:00 | buy | 804 | 0.01 | 0.81235 | 0.00000 | 0.00000 | |
2404 | 2009.01.13 21:00 | modify | 804 | 0.01 | 0.81235 | 0.80575 | 0.82435 | |
2405 | 2009.01.13 23:00 | close | 804 | 0.01 | 0.81468 | 0.80575 | 0.82435 | 1.76 | 561.32 |
2406 | 2009.01.14 21:00 | buy | 805 | 0.01 | 0.82195 | 0.00000 | 0.00000 | |
2407 | 2009.01.14 21:00 | modify | 805 | 0.01 | 0.82195 | 0.81535 | 0.83395 | |
2408 | 2009.01.14 21:00 | close | 805 | 0.01 | 0.82256 | 0.81535 | 0.83395 | 0.46 | 561.78 |
2409 | 2009.01.14 21:10 | buy | 806 | 0.01 | 0.82125 | 0.00000 | 0.00000 | |
2410 | 2009.01.14 21:10 | modify | 806 | 0.01 | 0.82125 | 0.81465 | 0.83325 | |
2411 | 2009.01.14 21:22 | close | 806 | 0.01 | 0.82257 | 0.81465 | 0.83325 | 0.99 | 562.77 |
2412 | 2009.01.14 21:25 | sell | 807 | 0.01 | 0.82370 | 0.00000 | 0.00000 | |
2413 | 2009.01.14 21:25 | modify | 807 | 0.01 | 0.82370 | 0.83030 | 0.81170 | |
2414 | 2009.01.14 21:39 | close | 807 | 0.01 | 0.82146 | 0.83030 | 0.81170 | 1.69 | 564.46 |
2415 | 2009.01.14 21:40 | buy | 808 | 0.01 | 0.82115 | 0.00000 | 0.00000 | |
2416 | 2009.01.14 21:40 | modify | 808 | 0.01 | 0.82115 | 0.81455 | 0.83315 | |
2417 | 2009.01.14 21:52 | close | 808 | 0.01 | 0.82268 | 0.81455 | 0.83315 | 1.16 | 565.62 |
2418 | 2009.01.14 22:05 | buy | 809 | 0.01 | 0.82155 | 0.00000 | 0.00000 | |
2419 | 2009.01.14 22:05 | modify | 809 | 0.01 | 0.82155 | 0.81495 | 0.83355 | |
2420 | 2009.01.14 22:20 | close | 809 | 0.01 | 0.82262 | 0.81495 | 0.83355 | 0.81 | 566.43 |
2421 | 2009.01.14 22:35 | sell | 810 | 0.01 | 0.82300 | 0.00000 | 0.00000 | |
2422 | 2009.01.14 22:35 | modify | 810 | 0.01 | 0.82300 | 0.82960 | 0.81100 | |
2423 | 2009.01.14 23:56 | close | 810 | 0.01 | 0.82215 | 0.82960 | 0.81100 | 0.64 | 567.07 |
2424 | 2009.01.15 21:00 | sell | 811 | 0.01 | 0.83300 | 0.00000 | 0.00000 | |
2425 | 2009.01.15 21:00 | modify | 811 | 0.01 | 0.83300 | 0.83960 | 0.82100 | |
2426 | 2009.01.15 22:00 | close | 811 | 0.01 | 0.82971 | 0.83960 | 0.82100 | 2.48 | 569.55 |
2427 | 2009.01.15 22:05 | sell | 812 | 0.01 | 0.83320 | 0.00000 | 0.00000 | |
2428 | 2009.01.15 22:05 | modify | 812 | 0.01 | 0.83320 | 0.83980 | 0.82120 | |
2429 | 2009.01.15 22:15 | buy | 813 | 0.01 | 0.83145 | 0.00000 | 0.00000 | |
2430 | 2009.01.15 22:15 | modify | 813 | 0.01 | 0.83145 | 0.82485 | 0.84345 | |
2431 | 2009.01.15 22:16 | close | 813 | 0.01 | 0.83158 | 0.82485 | 0.84345 | 0.10 | 569.65 |
2432 | 2009.01.15 22:25 | buy | 814 | 0.01 | 0.83155 | 0.00000 | 0.00000 | |
2433 | 2009.01.15 22:25 | modify | 814 | 0.01 | 0.83155 | 0.82495 | 0.84355 | |
2434 | 2009.01.15 22:25 | close | 814 | 0.01 | 0.83182 | 0.82495 | 0.84355 | 0.20 | 569.85 |
2435 | 2009.01.15 22:35 | buy | 815 | 0.01 | 0.83135 | 0.00000 | 0.00000 | |
2436 | 2009.01.15 22:35 | modify | 815 | 0.01 | 0.83135 | 0.82475 | 0.84335 | |
2437 | 2009.01.15 22:41 | close | 815 | 0.01 | 0.83163 | 0.82475 | 0.84335 | 0.21 | 570.06 |
2438 | 2009.01.15 22:45 | buy | 816 | 0.01 | 0.83135 | 0.00000 | 0.00000 | |
2439 | 2009.01.15 22:45 | modify | 816 | 0.01 | 0.83135 | 0.82475 | 0.84335 | |
2440 | 2009.01.15 22:45 | close | 816 | 0.01 | 0.83183 | 0.82475 | 0.84335 | 0.36 | 570.42 |
2441 | 2009.01.15 22:50 | buy | 817 | 0.01 | 0.83095 | 0.00000 | 0.00000 | |
2442 | 2009.01.15 22:50 | modify | 817 | 0.01 | 0.83095 | 0.82435 | 0.84295 | |
2443 | 2009.01.15 22:50 | close | 812 | 0.01 | 0.83002 | 0.83980 | 0.82120 | 2.40 | 572.82 |
2444 | 2009.01.15 23:00 | close | 817 | 0.01 | 0.83157 | 0.82435 | 0.84295 | 0.47 | 573.29 |
2445 | 2009.01.16 21:00 | sell | 818 | 0.01 | 0.83790 | 0.00000 | 0.00000 | |
2446 | 2009.01.16 21:00 | modify | 818 | 0.01 | 0.83790 | 0.84450 | 0.82590 | |
2447 | 2009.01.16 22:00 | close | 818 | 0.01 | 0.83609 | 0.84450 | 0.82590 | 1.36 | 574.65 |
2448 | 2009.01.16 22:05 | sell | 819 | 0.01 | 0.83880 | 0.00000 | 0.00000 | |
2449 | 2009.01.16 22:05 | modify | 819 | 0.01 | 0.83880 | 0.84540 | 0.82680 | |
2450 | 2009.01.16 22:50 | buy | 820 | 0.01 | 0.83715 | 0.00000 | 0.00000 | |
2451 | 2009.01.16 22:50 | modify | 820 | 0.01 | 0.83715 | 0.83055 | 0.84915 | |
2452 | 2009.01.16 22:53 | close | 820 | 0.01 | 0.83770 | 0.83055 | 0.84915 | 0.41 | 575.06 |
2453 | 2009.01.16 22:59 | close | 819 | 0.01 | 0.83649 | 0.84540 | 0.82680 | 1.74 | 576.80 |
2454 | 2009.01.19 22:00 | sell | 821 | 0.01 | 0.84040 | 0.00000 | 0.00000 | |
2455 | 2009.01.19 22:00 | modify | 821 | 0.01 | 0.84040 | 0.84700 | 0.82840 | |
2456 | 2009.01.19 22:00 | close | 821 | 0.01 | 0.83833 | 0.84700 | 0.82840 | 1.56 | 578.36 |
2457 | 2009.01.19 23:00 | buy | 822 | 0.01 | 0.83535 | 0.00000 | 0.00000 | |
2458 | 2009.01.19 23:00 | modify | 822 | 0.01 | 0.83535 | 0.82875 | 0.84735 | |
2459 | 2009.01.20 06:00 | s/l | 822 | 0.01 | 0.82875 | 0.82875 | 0.84735 | -4.98 | 573.38 |
2460 | 2009.01.20 21:00 | buy | 823 | 0.01 | 0.81985 | 0.00000 | 0.00000 | |
2461 | 2009.01.20 21:00 | modify | 823 | 0.01 | 0.81985 | 0.81325 | 0.83185 | |
2462 | 2009.01.20 22:00 | close | 823 | 0.01 | 0.82484 | 0.81325 | 0.83185 | 3.77 | 577.15 |
2463 | 2009.01.20 22:05 | buy | 824 | 0.01 | 0.82045 | 0.00000 | 0.00000 | |
2464 | 2009.01.20 22:05 | modify | 824 | 0.01 | 0.82045 | 0.81385 | 0.83245 | |
2465 | 2009.01.20 22:55 | close | 824 | 0.01 | 0.82375 | 0.81385 | 0.83245 | 2.49 | 579.64 |
2466 | 2009.01.21 21:00 | sell | 825 | 0.01 | 0.82970 | 0.00000 | 0.00000 | |
2467 | 2009.01.21 21:00 | modify | 825 | 0.01 | 0.82970 | 0.83630 | 0.81770 | |
2468 | 2009.01.21 23:00 | buy | 826 | 0.01 | 0.83035 | 0.00000 | 0.00000 | |
2469 | 2009.01.21 23:00 | modify | 826 | 0.01 | 0.83035 | 0.82375 | 0.84235 | |
2470 | 2009.01.21 23:00 | close | 826 | 0.01 | 0.83029 | 0.82375 | 0.84235 | -0.05 | 579.59 |
2471 | 2009.01.22 00:00 | close | 825 | 0.01 | 0.82891 | 0.83630 | 0.81770 | 0.57 | 580.16 |
2472 | 2009.01.22 21:05 | buy | 827 | 0.01 | 0.82385 | 0.00000 | 0.00000 | |
2473 | 2009.01.22 21:05 | modify | 827 | 0.01 | 0.82385 | 0.81725 | 0.83585 | |
2474 | 2009.01.23 02:33 | close | 827 | 0.01 | 0.82160 | 0.81725 | 0.83585 | -1.69 | 578.46 |
2475 | 2009.01.23 21:00 | buy | 828 | 0.01 | 0.80875 | 0.00000 | 0.00000 | |
2476 | 2009.01.23 21:00 | modify | 828 | 0.01 | 0.80875 | 0.80215 | 0.82075 | |
2477 | 2009.01.26 02:00 | close | 828 | 0.01 | 0.80804 | 0.80215 | 0.82075 | -0.52 | 577.94 |
2478 | 2009.01.26 21:15 | sell | 829 | 0.01 | 0.80650 | 0.00000 | 0.00000 | |
2479 | 2009.01.26 21:15 | modify | 829 | 0.01 | 0.80650 | 0.81310 | 0.79450 | |
2480 | 2009.01.27 05:29 | close | 829 | 0.01 | 0.80865 | 0.81310 | 0.79450 | -1.63 | 576.31 |
2481 | 2009.01.27 21:25 | sell | 830 | 0.01 | 0.81290 | 0.00000 | 0.00000 | |
2482 | 2009.01.27 21:25 | modify | 830 | 0.01 | 0.81290 | 0.81950 | 0.80090 | |
2483 | 2009.01.27 22:00 | close | 830 | 0.01 | 0.81127 | 0.81950 | 0.80090 | 1.23 | 577.54 |
2484 | 2009.01.27 22:05 | sell | 831 | 0.01 | 0.81310 | 0.00000 | 0.00000 | |
2485 | 2009.01.27 22:05 | modify | 831 | 0.01 | 0.81310 | 0.81970 | 0.80110 | |
2486 | 2009.01.27 22:27 | close | 831 | 0.01 | 0.81135 | 0.81970 | 0.80110 | 1.32 | 578.86 |
2487 | 2009.01.27 22:30 | buy | 832 | 0.01 | 0.81105 | 0.00000 | 0.00000 | |
2488 | 2009.01.27 22:30 | modify | 832 | 0.01 | 0.81105 | 0.80445 | 0.82305 | |
2489 | 2009.01.27 22:36 | close | 832 | 0.01 | 0.81231 | 0.80445 | 0.82305 | 0.95 | 579.81 |
2490 | 2009.01.27 22:55 | sell | 833 | 0.01 | 0.81320 | 0.00000 | 0.00000 | |
2491 | 2009.01.27 22:55 | modify | 833 | 0.01 | 0.81320 | 0.81980 | 0.80120 | |
2492 | 2009.01.27 23:00 | close | 833 | 0.01 | 0.81149 | 0.81980 | 0.80120 | 1.29 | 581.10 |
2493 | 2009.01.28 21:05 | buy | 834 | 0.01 | 0.80755 | 0.00000 | 0.00000 | |
2494 | 2009.01.28 21:05 | modify | 834 | 0.01 | 0.80755 | 0.80095 | 0.81955 | |
2495 | 2009.01.28 22:19 | close | 834 | 0.01 | 0.80940 | 0.80095 | 0.81955 | 1.40 | 582.50 |
2496 | 2009.01.28 22:30 | buy | 835 | 0.01 | 0.80725 | 0.00000 | 0.00000 | |
2497 | 2009.01.28 22:30 | modify | 835 | 0.01 | 0.80725 | 0.80065 | 0.81925 | |
2498 | 2009.01.29 00:00 | close | 835 | 0.01 | 0.80831 | 0.80065 | 0.81925 | 0.82 | 583.32 |
2499 | 2009.01.29 21:10 | buy | 836 | 0.01 | 0.79675 | 0.00000 | 0.00000 | |
2500 | 2009.01.29 21:10 | modify | 836 | 0.01 | 0.79675 | 0.79015 | 0.80875 | |
2501 | 2009.01.29 22:00 | close | 836 | 0.01 | 0.79885 | 0.79015 | 0.80875 | 1.59 | 584.91 |
2502 | 2009.01.29 22:50 | sell | 837 | 0.01 | 0.79920 | 0.00000 | 0.00000 | |
2503 | 2009.01.29 22:50 | modify | 837 | 0.01 | 0.79920 | 0.80580 | 0.78720 | |
2504 | 2009.01.29 22:54 | close | 837 | 0.01 | 0.79820 | 0.80580 | 0.78720 | 0.76 | 585.67 |
2505 | 2009.01.29 23:00 | sell | 838 | 0.01 | 0.79960 | 0.00000 | 0.00000 | |
2506 | 2009.01.29 23:00 | modify | 838 | 0.01 | 0.79960 | 0.80620 | 0.78760 | |
2507 | 2009.01.29 23:00 | close | 838 | 0.01 | 0.79824 | 0.80620 | 0.78760 | 1.03 | 586.70 |
2508 | 2009.01.30 21:00 | buy | 839 | 0.01 | 0.78075 | 0.00000 | 0.00000 | |
2509 | 2009.01.30 21:00 | modify | 839 | 0.01 | 0.78075 | 0.77415 | 0.79275 | |
2510 | 2009.01.30 22:57 | close | 839 | 0.01 | 0.78269 | 0.77415 | 0.79275 | 1.47 | 588.17 |
2511 | 2009.02.02 21:00 | buy | 840 | 0.01 | 0.78425 | 0.00000 | 0.00000 | |
2512 | 2009.02.02 21:00 | modify | 840 | 0.01 | 0.78425 | 0.77765 | 0.79625 | |
2513 | 2009.02.02 21:00 | close | 840 | 0.01 | 0.78473 | 0.77765 | 0.79625 | 0.36 | 588.53 |
2514 | 2009.02.02 21:10 | buy | 841 | 0.01 | 0.78405 | 0.00000 | 0.00000 | |
2515 | 2009.02.02 21:10 | modify | 841 | 0.01 | 0.78405 | 0.77745 | 0.79605 | |
2516 | 2009.02.02 21:18 | close | 841 | 0.01 | 0.78479 | 0.77745 | 0.79605 | 0.56 | 589.09 |
2517 | 2009.02.02 21:30 | buy | 842 | 0.01 | 0.78435 | 0.00000 | 0.00000 | |
2518 | 2009.02.02 21:30 | modify | 842 | 0.01 | 0.78435 | 0.77775 | 0.79635 | |
2519 | 2009.02.02 21:32 | close | 842 | 0.01 | 0.78482 | 0.77775 | 0.79635 | 0.36 | 589.45 |
2520 | 2009.02.02 21:35 | sell | 843 | 0.01 | 0.78530 | 0.00000 | 0.00000 | |
2521 | 2009.02.02 21:35 | modify | 843 | 0.01 | 0.78530 | 0.79190 | 0.77330 | |
2522 | 2009.02.02 22:00 | close | 843 | 0.01 | 0.78359 | 0.79190 | 0.77330 | 1.29 | 590.74 |
2523 | 2009.02.02 22:10 | buy | 844 | 0.01 | 0.78435 | 0.00000 | 0.00000 | |
2524 | 2009.02.02 22:10 | modify | 844 | 0.01 | 0.78435 | 0.77775 | 0.79635 | |
2525 | 2009.02.02 22:51 | close | 844 | 0.01 | 0.78500 | 0.77775 | 0.79635 | 0.50 | 591.24 |
2526 | 2009.02.02 22:55 | sell | 845 | 0.01 | 0.78570 | 0.00000 | 0.00000 | |
2527 | 2009.02.02 22:55 | modify | 845 | 0.01 | 0.78570 | 0.79230 | 0.77370 | |
2528 | 2009.02.02 23:00 | close | 845 | 0.01 | 0.78374 | 0.79230 | 0.77370 | 1.48 | 592.72 |
2529 | 2009.02.03 21:00 | sell | 846 | 0.01 | 0.80560 | 0.00000 | 0.00000 | |
2530 | 2009.02.03 21:00 | modify | 846 | 0.01 | 0.80560 | 0.81220 | 0.79360 | |
2531 | 2009.02.03 21:45 | buy | 847 | 0.01 | 0.80245 | 0.00000 | 0.00000 | |
2532 | 2009.02.03 21:45 | close | 847 | 0.01 | 0.80262 | 0.00000 | 0.00000 | 0.12 | 592.84 |
2533 | 2009.02.03 21:50 | buy | 848 | 0.01 | 0.80245 | 0.00000 | 0.00000 | |
2534 | 2009.02.03 21:50 | close | 848 | 0.01 | 0.80232 | 0.00000 | 0.00000 | -0.10 | 592.74 |
2535 | 2009.02.03 22:00 | buy | 849 | 0.01 | 0.80225 | 0.00000 | 0.00000 | |
2536 | 2009.02.03 22:00 | close | 849 | 0.01 | 0.80221 | 0.00000 | 0.00000 | -0.03 | 592.71 |
2537 | 2009.02.03 22:00 | close | 846 | 0.01 | 0.80005 | 0.81220 | 0.79360 | 4.19 | 596.90 |
2538 | 2009.02.03 22:05 | sell | 850 | 0.01 | 0.80290 | 0.00000 | 0.00000 | |
2539 | 2009.02.03 22:05 | modify | 850 | 0.01 | 0.80290 | 0.80950 | 0.79090 | |
2540 | 2009.02.03 22:35 | buy | 851 | 0.01 | 0.80195 | 0.00000 | 0.00000 | |
2541 | 2009.02.03 22:35 | modify | 851 | 0.01 | 0.80195 | 0.79535 | 0.81395 | |
2542 | 2009.02.03 22:36 | close | 851 | 0.01 | 0.80225 | 0.79535 | 0.81395 | 0.22 | 597.12 |
2543 | 2009.02.03 22:40 | buy | 852 | 0.01 | 0.80175 | 0.00000 | 0.00000 | |
2544 | 2009.02.03 22:40 | modify | 852 | 0.01 | 0.80175 | 0.79515 | 0.81375 | |
2545 | 2009.02.03 22:40 | close | 850 | 0.01 | 0.80034 | 0.80950 | 0.79090 | 1.93 | 599.05 |
2546 | 2009.02.03 23:00 | close | 852 | 0.01 | 0.80205 | 0.79515 | 0.81375 | 0.22 | 599.27 |
2547 | 2009.02.04 21:00 | buy | 853 | 0.01 | 0.79425 | 0.00000 | 0.00000 | |
2548 | 2009.02.04 21:00 | modify | 853 | 0.01 | 0.79425 | 0.78765 | 0.80625 | |
2549 | 2009.02.04 22:49 | close | 853 | 0.01 | 0.79440 | 0.78765 | 0.80625 | 0.12 | 599.39 |
2550 | 2009.02.04 23:00 | buy | 854 | 0.01 | 0.79195 | 0.00000 | 0.00000 | |
2551 | 2009.02.04 23:00 | modify | 854 | 0.01 | 0.79195 | 0.78535 | 0.80395 | |
2552 | 2009.02.05 02:00 | close | 854 | 0.01 | 0.79226 | 0.78535 | 0.80395 | 0.26 | 599.65 |
2553 | 2009.02.05 21:00 | sell | 855 | 0.01 | 0.80380 | 0.00000 | 0.00000 | |
2554 | 2009.02.05 21:00 | modify | 855 | 0.01 | 0.80380 | 0.81040 | 0.79180 | |
2555 | 2009.02.05 23:00 | close | 855 | 0.01 | 0.80170 | 0.81040 | 0.79180 | 1.58 | 601.23 |
2556 | 2009.02.06 21:00 | buy | 856 | 0.01 | 0.82765 | 0.00000 | 0.00000 | |
2557 | 2009.02.06 21:00 | modify | 856 | 0.01 | 0.82765 | 0.82105 | 0.83965 | |
2558 | 2009.02.09 00:00 | s/l | 856 | 0.01 | 0.82105 | 0.82105 | 0.83965 | -4.97 | 596.26 |
2559 | 2009.02.09 21:00 | buy | 857 | 0.01 | 0.82665 | 0.00000 | 0.00000 | |
2560 | 2009.02.09 21:00 | modify | 857 | 0.01 | 0.82665 | 0.82005 | 0.83865 | |
2561 | 2009.02.09 21:00 | close | 857 | 0.01 | 0.82954 | 0.82005 | 0.83865 | 2.18 | 598.44 |
2562 | 2009.02.09 21:05 | buy | 858 | 0.01 | 0.82665 | 0.00000 | 0.00000 | |
2563 | 2009.02.09 21:05 | modify | 858 | 0.01 | 0.82665 | 0.82005 | 0.83865 | |
2564 | 2009.02.09 21:30 | close | 858 | 0.01 | 0.82938 | 0.82005 | 0.83865 | 2.06 | 600.50 |
2565 | 2009.02.09 21:45 | buy | 859 | 0.01 | 0.82745 | 0.00000 | 0.00000 | |
2566 | 2009.02.09 21:45 | modify | 859 | 0.01 | 0.82745 | 0.82085 | 0.83945 | |
2567 | 2009.02.10 00:00 | s/l | 859 | 0.01 | 0.82085 | 0.82085 | 0.83945 | -4.98 | 595.52 |
2568 | 2009.02.10 21:00 | buy | 860 | 0.01 | 0.80975 | 0.00000 | 0.00000 | |
2569 | 2009.02.10 21:00 | modify | 860 | 0.01 | 0.80975 | 0.80315 | 0.82175 | |
2570 | 2009.02.10 22:00 | close | 860 | 0.01 | 0.81250 | 0.80315 | 0.82175 | 2.08 | 597.60 |
2571 | 2009.02.10 22:25 | sell | 861 | 0.01 | 0.81340 | 0.00000 | 0.00000 | |
2572 | 2009.02.10 22:25 | modify | 861 | 0.01 | 0.81340 | 0.82000 | 0.80140 | |
2573 | 2009.02.10 23:00 | close | 861 | 0.01 | 0.81253 | 0.82000 | 0.80140 | 0.66 | 598.26 |
2574 | 2009.02.11 21:00 | sell | 862 | 0.01 | 0.81630 | 0.00000 | 0.00000 | |
2575 | 2009.02.11 21:00 | modify | 862 | 0.01 | 0.81630 | 0.82290 | 0.80430 | |
2576 | 2009.02.11 22:00 | close | 862 | 0.01 | 0.81350 | 0.82290 | 0.80430 | 2.11 | 600.37 |
2577 | 2009.02.11 22:05 | sell | 863 | 0.01 | 0.81505 | 0.00000 | 0.00000 | |
2578 | 2009.02.11 22:05 | modify | 863 | 0.01 | 0.81505 | 0.82165 | 0.80305 | |
2579 | 2009.02.11 22:18 | close | 863 | 0.01 | 0.81360 | 0.82165 | 0.80305 | 1.10 | 601.47 |
2580 | 2009.02.11 22:20 | buy | 864 | 0.01 | 0.81310 | 0.00000 | 0.00000 | |
2581 | 2009.02.11 22:20 | modify | 864 | 0.01 | 0.81310 | 0.80650 | 0.82510 | |
2582 | 2009.02.12 01:00 | close | 864 | 0.01 | 0.81310 | 0.80650 | 0.82510 | 0.02 | 601.49 |
2583 | 2009.02.12 21:00 | buy | 865 | 0.01 | 0.80865 | 0.00000 | 0.00000 | |
2584 | 2009.02.12 21:00 | modify | 865 | 0.01 | 0.80865 | 0.80205 | 0.82065 | |
2585 | 2009.02.12 21:00 | close | 865 | 0.01 | 0.81097 | 0.80205 | 0.82065 | 1.75 | 603.24 |
2586 | 2009.02.12 21:05 | buy | 866 | 0.01 | 0.80615 | 0.00000 | 0.00000 | |
2587 | 2009.02.12 21:05 | modify | 866 | 0.01 | 0.80615 | 0.79955 | 0.81815 | |
2588 | 2009.02.12 21:34 | close | 866 | 0.01 | 0.81073 | 0.79955 | 0.81815 | 3.46 | 606.70 |
2589 | 2009.02.12 21:45 | buy | 867 | 0.01 | 0.80945 | 0.00000 | 0.00000 | |
2590 | 2009.02.12 21:45 | modify | 867 | 0.01 | 0.80945 | 0.80285 | 0.82145 | |
2591 | 2009.02.12 21:48 | close | 867 | 0.01 | 0.81060 | 0.80285 | 0.82145 | 0.87 | 607.57 |
2592 | 2009.02.12 21:55 | sell | 868 | 0.01 | 0.81130 | 0.00000 | 0.00000 | |
2593 | 2009.02.12 21:55 | modify | 868 | 0.01 | 0.81130 | 0.81790 | 0.79930 | |
2594 | 2009.02.13 01:00 | close | 868 | 0.01 | 0.81123 | 0.81790 | 0.79930 | 0.04 | 607.61 |
2595 | 2009.02.13 21:00 | buy | 869 | 0.01 | 0.81545 | 0.00000 | 0.00000 | |
2596 | 2009.02.13 21:00 | modify | 869 | 0.01 | 0.81545 | 0.80885 | 0.82745 | |
2597 | 2009.02.13 22:00 | s/l | 869 | 0.01 | 0.80885 | 0.80885 | 0.82745 | -4.99 | 602.62 |
2598 | 2009.02.13 22:05 | buy | 870 | 0.01 | 0.81115 | 0.00000 | 0.00000 | |
2599 | 2009.02.13 22:05 | modify | 870 | 0.01 | 0.81115 | 0.80455 | 0.82315 | |
2600 | 2009.02.16 04:00 | close | 870 | 0.01 | 0.81147 | 0.80455 | 0.82315 | 0.25 | 602.87 |
2601 | 2009.02.16 22:25 | buy | 871 | 0.01 | 0.80635 | 0.00000 | 0.00000 | |
2602 | 2009.02.16 22:25 | modify | 871 | 0.01 | 0.80635 | 0.79975 | 0.81835 | |
2603 | 2009.02.16 22:38 | close | 871 | 0.01 | 0.80770 | 0.79975 | 0.81835 | 1.02 | 603.89 |
2604 | 2009.02.16 22:40 | sell | 872 | 0.01 | 0.80810 | 0.00000 | 0.00000 | |
2605 | 2009.02.16 22:40 | modify | 872 | 0.01 | 0.80810 | 0.81470 | 0.79610 | |
2606 | 2009.02.16 23:00 | close | 872 | 0.01 | 0.80697 | 0.81470 | 0.79610 | 0.86 | 604.75 |
2607 | 2009.02.17 21:35 | sell | 873 | 0.01 | 0.80580 | 0.00000 | 0.00000 | |
2608 | 2009.02.17 21:35 | modify | 873 | 0.01 | 0.80580 | 0.81240 | 0.79380 | |
2609 | 2009.02.17 21:35 | close | 873 | 0.01 | 0.80444 | 0.81240 | 0.79380 | 1.03 | 605.78 |
2610 | 2009.02.17 21:40 | buy | 874 | 0.01 | 0.80295 | 0.00000 | 0.00000 | |
2611 | 2009.02.17 21:40 | modify | 874 | 0.01 | 0.80295 | 0.79635 | 0.81495 | |
2612 | 2009.02.17 23:00 | close | 874 | 0.01 | 0.80458 | 0.79635 | 0.81495 | 1.23 | 607.01 |
2613 | 2009.02.18 22:15 | buy | 875 | 0.01 | 0.80315 | 0.00000 | 0.00000 | |
2614 | 2009.02.18 22:15 | modify | 875 | 0.01 | 0.80315 | 0.79655 | 0.81515 | |
2615 | 2009.02.18 22:30 | close | 875 | 0.01 | 0.80433 | 0.79655 | 0.81515 | 0.90 | 607.91 |
2616 | 2009.02.18 22:45 | buy | 876 | 0.01 | 0.80265 | 0.00000 | 0.00000 | |
2617 | 2009.02.18 22:45 | modify | 876 | 0.01 | 0.80265 | 0.79605 | 0.81465 | |
2618 | 2009.02.18 23:00 | close | 876 | 0.01 | 0.80427 | 0.79605 | 0.81465 | 1.22 | 609.13 |
2619 | 2009.02.19 21:00 | buy | 877 | 0.01 | 0.80985 | 0.00000 | 0.00000 | |
2620 | 2009.02.19 21:00 | modify | 877 | 0.01 | 0.80985 | 0.80325 | 0.82185 | |
2621 | 2009.02.19 22:40 | close | 877 | 0.01 | 0.81071 | 0.80325 | 0.82185 | 0.64 | 609.77 |
2622 | 2009.02.20 21:20 | buy | 878 | 0.01 | 0.80655 | 0.00000 | 0.00000 | |
2623 | 2009.02.20 21:20 | modify | 878 | 0.01 | 0.80655 | 0.79995 | 0.81855 | |
2624 | 2009.02.20 22:00 | close | 878 | 0.01 | 0.80765 | 0.79995 | 0.81855 | 0.83 | 610.60 |
2625 | 2009.02.20 22:05 | buy | 879 | 0.01 | 0.80635 | 0.00000 | 0.00000 | |
2626 | 2009.02.20 22:05 | modify | 879 | 0.01 | 0.80635 | 0.79975 | 0.81835 | |
2627 | 2009.02.20 22:29 | close | 879 | 0.01 | 0.80780 | 0.79975 | 0.81835 | 1.10 | 611.70 |
2628 | 2009.02.20 22:35 | sell | 880 | 0.01 | 0.80870 | 0.00000 | 0.00000 | |
2629 | 2009.02.20 22:35 | modify | 880 | 0.01 | 0.80870 | 0.81530 | 0.79670 | |
2630 | 2009.02.20 22:56 | close | 880 | 0.01 | 0.80655 | 0.81530 | 0.79670 | 1.62 | 613.32 |
2631 | 2009.02.23 21:00 | buy | 881 | 0.01 | 0.80335 | 0.00000 | 0.00000 | |
2632 | 2009.02.23 21:00 | modify | 881 | 0.01 | 0.80335 | 0.79675 | 0.81535 | |
2633 | 2009.02.23 23:59 | close | 881 | 0.01 | 0.80396 | 0.79675 | 0.81535 | 0.46 | 613.78 |
2634 | 2009.02.24 21:00 | sell | 882 | 0.01 | 0.80760 | 0.00000 | 0.00000 | |
2635 | 2009.02.24 21:00 | modify | 882 | 0.01 | 0.80760 | 0.81420 | 0.79560 | |
2636 | 2009.02.24 22:35 | buy | 883 | 0.01 | 0.80650 | 0.00000 | 0.00000 | |
2637 | 2009.02.24 22:35 | modify | 883 | 0.01 | 0.80650 | 0.79990 | 0.81850 | |
2638 | 2009.02.24 22:36 | close | 883 | 0.01 | 0.80680 | 0.79990 | 0.81850 | 0.23 | 614.01 |
2639 | 2009.02.25 01:04 | close | 882 | 0.01 | 0.80740 | 0.81420 | 0.79560 | 0.14 | 614.15 |
2640 | 2009.02.25 21:00 | buy | 884 | 0.01 | 0.80935 | 0.00000 | 0.00000 | |
2641 | 2009.02.25 21:00 | modify | 884 | 0.01 | 0.80935 | 0.80275 | 0.82135 | |
2642 | 2009.02.25 21:00 | close | 884 | 0.01 | 0.81164 | 0.80275 | 0.82135 | 1.73 | 615.88 |
2643 | 2009.02.25 21:05 | buy | 885 | 0.01 | 0.81001 | 0.00000 | 0.00000 | |
2644 | 2009.02.25 21:05 | modify | 885 | 0.01 | 0.81001 | 0.80341 | 0.82201 | |
2645 | 2009.02.25 21:13 | close | 885 | 0.01 | 0.81158 | 0.80341 | 0.82201 | 1.18 | 617.06 |
2646 | 2009.02.25 21:25 | sell | 886 | 0.01 | 0.81225 | 0.00000 | 0.00000 | |
2647 | 2009.02.25 21:25 | modify | 886 | 0.01 | 0.81225 | 0.81885 | 0.80025 | |
2648 | 2009.02.25 22:00 | close | 886 | 0.01 | 0.81098 | 0.81885 | 0.80025 | 0.96 | 618.02 |
2649 | 2009.02.25 22:30 | sell | 887 | 0.01 | 0.81290 | 0.00000 | 0.00000 | |
2650 | 2009.02.25 22:30 | modify | 887 | 0.01 | 0.81290 | 0.81950 | 0.80090 | |
2651 | 2009.02.25 23:46 | close | 887 | 0.01 | 0.81130 | 0.81950 | 0.80090 | 1.21 | 619.23 |
2652 | 2009.02.26 21:05 | buy | 888 | 0.01 | 0.81244 | 0.00000 | 0.00000 | |
2653 | 2009.02.26 21:05 | modify | 888 | 0.01 | 0.81244 | 0.80584 | 0.82444 | |
2654 | 2009.02.26 21:52 | close | 888 | 0.01 | 0.81330 | 0.80584 | 0.82444 | 0.65 | 619.88 |
2655 | 2009.02.26 21:55 | sell | 889 | 0.01 | 0.81355 | 0.00000 | 0.00000 | |
2656 | 2009.02.26 21:55 | modify | 889 | 0.01 | 0.81355 | 0.82015 | 0.80155 | |
2657 | 2009.02.26 22:00 | close | 889 | 0.01 | 0.81232 | 0.82015 | 0.80155 | 0.92 | 620.80 |
2658 | 2009.02.26 22:20 | buy | 890 | 0.01 | 0.81130 | 0.00000 | 0.00000 | |
2659 | 2009.02.26 22:20 | modify | 890 | 0.01 | 0.81130 | 0.80470 | 0.82330 | |
2660 | 2009.02.27 05:00 | close | 890 | 0.01 | 0.80989 | 0.80470 | 0.82330 | -1.05 | 619.75 |
2661 | 2009.02.27 21:00 | sell | 891 | 0.01 | 0.81600 | 0.00000 | 0.00000 | |
2662 | 2009.02.27 21:00 | modify | 891 | 0.01 | 0.81600 | 0.82260 | 0.80400 | |
2663 | 2009.02.27 21:00 | close | 891 | 0.01 | 0.81287 | 0.82260 | 0.80400 | 2.36 | 622.11 |
2664 | 2009.02.27 21:05 | buy | 892 | 0.01 | 0.81455 | 0.00000 | 0.00000 | |
2665 | 2009.02.27 21:05 | modify | 892 | 0.01 | 0.81455 | 0.80795 | 0.82655 | |
2666 | 2009.02.27 21:06 | close | 892 | 0.01 | 0.81475 | 0.80795 | 0.82655 | 0.15 | 622.26 |
2667 | 2009.02.27 21:10 | buy | 893 | 0.01 | 0.81453 | 0.00000 | 0.00000 | |
2668 | 2009.02.27 21:10 | modify | 893 | 0.01 | 0.81453 | 0.80793 | 0.82653 | |
2669 | 2009.02.27 21:26 | close | 893 | 0.01 | 0.81469 | 0.80793 | 0.82653 | 0.12 | 622.38 |
2670 | 2009.02.27 21:30 | buy | 894 | 0.01 | 0.81375 | 0.00000 | 0.00000 | |
2671 | 2009.02.27 21:30 | modify | 894 | 0.01 | 0.81375 | 0.80715 | 0.82575 | |
2672 | 2009.02.27 22:00 | close | 894 | 0.01 | 0.81453 | 0.80715 | 0.82575 | 0.59 | 622.97 |
2673 | 2009.02.27 22:05 | buy | 895 | 0.01 | 0.81325 | 0.00000 | 0.00000 | |
2674 | 2009.02.27 22:05 | modify | 895 | 0.01 | 0.81325 | 0.80665 | 0.82525 | |
2675 | 2009.02.27 22:11 | close | 895 | 0.01 | 0.81451 | 0.80665 | 0.82525 | 0.96 | 623.93 |
2676 | 2009.02.27 22:30 | buy | 896 | 0.01 | 0.81340 | 0.00000 | 0.00000 | |
2677 | 2009.02.27 22:30 | modify | 896 | 0.01 | 0.81340 | 0.80680 | 0.82540 | |
2678 | 2009.02.27 22:36 | close | 896 | 0.01 | 0.81456 | 0.80680 | 0.82540 | 0.87 | 624.80 |
2679 | 2009.02.27 22:50 | buy | 897 | 0.01 | 0.81343 | 0.00000 | 0.00000 | |
2680 | 2009.02.27 22:50 | modify | 897 | 0.01 | 0.81343 | 0.80683 | 0.82543 | |
2681 | 2009.02.27 22:59 | close | 897 | 0.01 | 0.81451 | 0.80683 | 0.82543 | 0.82 | 625.62 |
2682 | 2009.03.02 21:00 | buy | 898 | 0.01 | 0.81135 | 0.00000 | 0.00000 | |
2683 | 2009.03.02 21:00 | modify | 898 | 0.01 | 0.81135 | 0.80475 | 0.82335 | |
2684 | 2009.03.02 21:00 | close | 898 | 0.01 | 0.81335 | 0.80475 | 0.82335 | 1.51 | 627.13 |
2685 | 2009.03.02 21:20 | sell | 899 | 0.01 | 0.81370 | 0.00000 | 0.00000 | |
2686 | 2009.03.02 21:20 | modify | 899 | 0.01 | 0.81370 | 0.82030 | 0.80170 | |
2687 | 2009.03.02 21:26 | close | 899 | 0.01 | 0.81246 | 0.82030 | 0.80170 | 0.94 | 628.07 |
2688 | 2009.03.02 21:35 | sell | 900 | 0.01 | 0.81377 | 0.00000 | 0.00000 | |
2689 | 2009.03.02 21:35 | modify | 900 | 0.01 | 0.81377 | 0.82037 | 0.80177 | |
2690 | 2009.03.02 21:44 | close | 900 | 0.01 | 0.81248 | 0.82037 | 0.80177 | 0.97 | 629.04 |
2691 | 2009.03.02 21:50 | buy | 901 | 0.01 | 0.81184 | 0.00000 | 0.00000 | |
2692 | 2009.03.02 21:50 | modify | 901 | 0.01 | 0.81184 | 0.80524 | 0.82384 | |
2693 | 2009.03.02 22:00 | close | 901 | 0.01 | 0.81338 | 0.80524 | 0.82384 | 1.16 | 630.20 |
2694 | 2009.03.02 22:45 | sell | 902 | 0.01 | 0.81385 | 0.00000 | 0.00000 | |
2695 | 2009.03.02 22:45 | modify | 902 | 0.01 | 0.81385 | 0.82045 | 0.80185 | |
2696 | 2009.03.02 23:00 | close | 902 | 0.01 | 0.81256 | 0.82045 | 0.80185 | 0.97 | 631.17 |
2697 | 2009.03.03 21:40 | buy | 903 | 0.01 | 0.82687 | 0.00000 | 0.00000 | |
2698 | 2009.03.03 21:40 | modify | 903 | 0.01 | 0.82687 | 0.82027 | 0.83887 | |
2699 | 2009.03.04 01:00 | s/l | 903 | 0.01 | 0.82027 | 0.82027 | 0.83887 | -4.97 | 626.19 |
2700 | 2009.03.04 21:00 | sell | 904 | 0.01 | 0.83020 | 0.00000 | 0.00000 | |
2701 | 2009.03.04 21:00 | modify | 904 | 0.01 | 0.83020 | 0.83680 | 0.81820 | |
2702 | 2009.03.04 21:57 | close | 904 | 0.01 | 0.82796 | 0.83680 | 0.81820 | 1.69 | 627.88 |
2703 | 2009.03.04 22:05 | buy | 905 | 0.01 | 0.82806 | 0.00000 | 0.00000 | |
2704 | 2009.03.04 22:05 | modify | 905 | 0.01 | 0.82806 | 0.82146 | 0.84006 | |
2705 | 2009.03.05 03:00 | s/l | 905 | 0.01 | 0.82146 | 0.82146 | 0.84006 | -4.97 | 622.91 |
2706 | 2009.03.05 21:00 | buy | 906 | 0.01 | 0.82065 | 0.00000 | 0.00000 | |
2707 | 2009.03.05 21:00 | modify | 906 | 0.01 | 0.82065 | 0.81405 | 0.83265 | |
2708 | 2009.03.05 22:00 | close | 906 | 0.01 | 0.82228 | 0.81405 | 0.83265 | 1.23 | 624.14 |
2709 | 2009.03.05 22:05 | buy | 907 | 0.01 | 0.82023 | 0.00000 | 0.00000 | |
2710 | 2009.03.05 22:05 | modify | 907 | 0.01 | 0.82023 | 0.81363 | 0.83223 | |
2711 | 2009.03.05 22:17 | close | 907 | 0.01 | 0.82217 | 0.81363 | 0.83223 | 1.46 | 625.60 |
2712 | 2009.03.05 22:30 | sell | 908 | 0.01 | 0.82272 | 0.00000 | 0.00000 | |
2713 | 2009.03.05 22:30 | modify | 908 | 0.01 | 0.82272 | 0.82932 | 0.81072 | |
2714 | 2009.03.05 23:00 | close | 908 | 0.01 | 0.82165 | 0.82932 | 0.81072 | 0.81 | 626.41 |
2715 | 2009.03.06 21:25 | buy | 909 | 0.01 | 0.82194 | 0.00000 | 0.00000 | |
2716 | 2009.03.06 21:25 | modify | 909 | 0.01 | 0.82194 | 0.81534 | 0.83394 | |
2717 | 2009.03.06 21:37 | close | 909 | 0.01 | 0.82329 | 0.81534 | 0.83394 | 1.02 | 627.43 |
2718 | 2009.03.06 21:40 | sell | 910 | 0.01 | 0.82362 | 0.00000 | 0.00000 | |
2719 | 2009.03.06 21:40 | modify | 910 | 0.01 | 0.82362 | 0.83022 | 0.81162 | |
2720 | 2009.03.09 04:00 | close | 910 | 0.01 | 0.82423 | 0.83022 | 0.81162 | -0.47 | 626.96 |
2721 | 2009.03.09 21:55 | sell | 911 | 0.01 | 0.82135 | 0.00000 | 0.00000 | |
2722 | 2009.03.09 21:55 | modify | 911 | 0.01 | 0.82135 | 0.82795 | 0.80935 | |
2723 | 2009.03.09 22:00 | close | 911 | 0.01 | 0.82038 | 0.82795 | 0.80935 | 0.73 | 627.69 |
2724 | 2009.03.09 22:10 | sell | 912 | 0.01 | 0.82165 | 0.00000 | 0.00000 | |
2725 | 2009.03.09 22:10 | modify | 912 | 0.01 | 0.82165 | 0.82825 | 0.80965 | |
2726 | 2009.03.09 22:39 | close | 912 | 0.01 | 0.82026 | 0.82825 | 0.80965 | 1.05 | 628.74 |
2727 | 2009.03.10 21:10 | sell | 913 | 0.01 | 0.82855 | 0.00000 | 0.00000 | |
2728 | 2009.03.10 21:10 | modify | 913 | 0.01 | 0.82855 | 0.83515 | 0.81655 | |
2729 | 2009.03.10 21:50 | close | 913 | 0.01 | 0.82655 | 0.83515 | 0.81655 | 1.51 | 630.25 |
2730 | 2009.03.10 22:00 | buy | 914 | 0.01 | 0.82565 | 0.00000 | 0.00000 | |
2731 | 2009.03.10 22:00 | modify | 914 | 0.01 | 0.82565 | 0.81905 | 0.83765 | |
2732 | 2009.03.10 22:00 | close | 914 | 0.01 | 0.82749 | 0.81905 | 0.83765 | 1.39 | 631.64 |
2733 | 2009.03.10 22:05 | buy | 915 | 0.01 | 0.82620 | 0.00000 | 0.00000 | |
2734 | 2009.03.10 22:05 | modify | 915 | 0.01 | 0.82620 | 0.81960 | 0.83820 | |
2735 | 2009.03.10 22:11 | close | 915 | 0.01 | 0.82745 | 0.81960 | 0.83820 | 0.94 | 632.58 |
2736 | 2009.03.10 22:55 | sell | 916 | 0.01 | 0.82815 | 0.00000 | 0.00000 | |
2737 | 2009.03.10 22:55 | modify | 916 | 0.01 | 0.82815 | 0.83475 | 0.81615 | |
2738 | 2009.03.11 02:00 | close | 916 | 0.01 | 0.82790 | 0.83475 | 0.81615 | 0.18 | 632.77 |
2739 | 2009.03.11 21:00 | sell | 917 | 0.01 | 0.83560 | 0.00000 | 0.00000 | |
2740 | 2009.03.11 21:00 | modify | 917 | 0.01 | 0.83560 | 0.84220 | 0.82360 | |
2741 | 2009.03.11 22:30 | buy | 918 | 0.01 | 0.83500 | 0.00000 | 0.00000 | |
2742 | 2009.03.11 22:30 | modify | 918 | 0.01 | 0.83500 | 0.82840 | 0.84700 | |
2743 | 2009.03.11 22:34 | close | 918 | 0.01 | 0.83531 | 0.82840 | 0.84700 | 0.24 | 633.01 |
2744 | 2009.03.12 00:00 | close | 917 | 0.01 | 0.83444 | 0.84220 | 0.82360 | 0.85 | 633.86 |
2745 | 2009.03.12 21:00 | sell | 919 | 0.01 | 0.83630 | 0.00000 | 0.00000 | |
2746 | 2009.03.12 21:00 | modify | 919 | 0.01 | 0.83630 | 0.84290 | 0.82430 | |
2747 | 2009.03.12 23:00 | close | 919 | 0.01 | 0.83487 | 0.84290 | 0.82430 | 1.07 | 634.93 |
2748 | 2009.03.13 21:00 | buy | 920 | 0.01 | 0.83605 | 0.00000 | 0.00000 | |
2749 | 2009.03.13 21:00 | modify | 920 | 0.01 | 0.83605 | 0.82945 | 0.84805 | |
2750 | 2009.03.16 00:00 | close | 920 | 0.01 | 0.83711 | 0.82945 | 0.84805 | 0.81 | 635.73 |
2751 | 2009.03.16 21:00 | buy | 921 | 0.01 | 0.83835 | 0.00000 | 0.00000 | |
2752 | 2009.03.16 21:00 | modify | 921 | 0.01 | 0.83835 | 0.83175 | 0.85035 | |
2753 | 2009.03.16 21:00 | close | 921 | 0.01 | 0.83970 | 0.83175 | 0.85035 | 1.02 | 636.75 |
2754 | 2009.03.16 21:05 | buy | 922 | 0.01 | 0.83814 | 0.00000 | 0.00000 | |
2755 | 2009.03.16 21:05 | modify | 922 | 0.01 | 0.83814 | 0.83154 | 0.85014 | |
2756 | 2009.03.16 21:45 | close | 922 | 0.01 | 0.83964 | 0.83154 | 0.85014 | 1.14 | 637.89 |
2757 | 2009.03.16 22:00 | buy | 923 | 0.01 | 0.83795 | 0.00000 | 0.00000 | |
2758 | 2009.03.16 22:00 | modify | 923 | 0.01 | 0.83795 | 0.83135 | 0.84995 | |
2759 | 2009.03.17 00:31 | close | 923 | 0.01 | 0.83879 | 0.83135 | 0.84995 | 0.65 | 638.54 |
2760 | 2009.03.17 21:05 | sell | 924 | 0.01 | 0.83983 | 0.00000 | 0.00000 | |
2761 | 2009.03.17 21:05 | modify | 924 | 0.01 | 0.83983 | 0.84643 | 0.82783 | |
2762 | 2009.03.17 21:32 | close | 924 | 0.01 | 0.83819 | 0.84643 | 0.82783 | 1.24 | 639.78 |
2763 | 2009.03.17 21:50 | sell | 925 | 0.01 | 0.83965 | 0.00000 | 0.00000 | |
2764 | 2009.03.17 21:50 | modify | 925 | 0.01 | 0.83965 | 0.84625 | 0.82765 | |
2765 | 2009.03.18 01:00 | close | 925 | 0.01 | 0.83920 | 0.84625 | 0.82765 | 0.32 | 640.10 |
2766 | 2009.03.18 21:00 | sell | 926 | 0.01 | 0.84560 | 0.00000 | 0.00000 | |
2767 | 2009.03.18 21:00 | modify | 926 | 0.01 | 0.84560 | 0.85220 | 0.83360 | |
2768 | 2009.03.18 21:30 | buy | 927 | 0.01 | 0.84321 | 0.00000 | 0.00000 | |
2769 | 2009.03.18 21:30 | close | 927 | 0.01 | 0.84323 | 0.00000 | 0.00000 | 0.02 | 640.12 |
2770 | 2009.03.18 21:35 | buy | 928 | 0.01 | 0.84258 | 0.00000 | 0.00000 | |
2771 | 2009.03.18 21:35 | modify | 928 | 0.01 | 0.84258 | 0.83598 | 0.85458 | |
2772 | 2009.03.18 21:35 | close | 928 | 0.01 | 0.84263 | 0.83598 | 0.85458 | 0.04 | 640.16 |
2773 | 2009.03.18 21:40 | buy | 929 | 0.01 | 0.84229 | 0.00000 | 0.00000 | |
2774 | 2009.03.18 21:40 | modify | 929 | 0.01 | 0.84229 | 0.83569 | 0.85429 | |
2775 | 2009.03.18 21:43 | close | 929 | 0.01 | 0.84262 | 0.83569 | 0.85429 | 0.25 | 640.41 |
2776 | 2009.03.18 21:45 | buy | 930 | 0.01 | 0.84253 | 0.00000 | 0.00000 | |
2777 | 2009.03.18 21:45 | modify | 930 | 0.01 | 0.84253 | 0.83593 | 0.85453 | |
2778 | 2009.03.18 21:45 | close | 930 | 0.01 | 0.84274 | 0.83593 | 0.85453 | 0.16 | 640.57 |
2779 | 2009.03.18 21:50 | buy | 931 | 0.01 | 0.84253 | 0.00000 | 0.00000 | |
2780 | 2009.03.18 21:50 | modify | 931 | 0.01 | 0.84253 | 0.83593 | 0.85453 | |
2781 | 2009.03.18 21:50 | close | 931 | 0.01 | 0.84265 | 0.83593 | 0.85453 | 0.09 | 640.66 |
2782 | 2009.03.18 22:00 | buy | 932 | 0.01 | 0.84285 | 0.00000 | 0.00000 | |
2783 | 2009.03.18 22:00 | modify | 932 | 0.01 | 0.84285 | 0.83625 | 0.85485 | |
2784 | 2009.03.18 22:00 | close | 932 | 0.01 | 0.84279 | 0.83625 | 0.85485 | -0.04 | 640.62 |
2785 | 2009.03.18 22:10 | buy | 933 | 0.01 | 0.84257 | 0.00000 | 0.00000 | |
2786 | 2009.03.18 22:10 | modify | 933 | 0.01 | 0.84257 | 0.83597 | 0.85457 | |
2787 | 2009.03.18 22:10 | close | 933 | 0.01 | 0.84275 | 0.83597 | 0.85457 | 0.14 | 640.76 |
2788 | 2009.03.19 01:00 | close | 926 | 0.01 | 0.84370 | 0.85220 | 0.83360 | 1.41 | 642.17 |
2789 | 2009.03.19 21:00 | buy | 934 | 0.01 | 0.84855 | 0.00000 | 0.00000 | |
2790 | 2009.03.19 21:00 | modify | 934 | 0.01 | 0.84855 | 0.84195 | 0.86055 | |
2791 | 2009.03.19 21:38 | close | 934 | 0.01 | 0.84970 | 0.84195 | 0.86055 | 0.87 | 643.04 |
2792 | 2009.03.19 22:35 | sell | 935 | 0.01 | 0.85025 | 0.00000 | 0.00000 | |
2793 | 2009.03.19 22:35 | modify | 935 | 0.01 | 0.85025 | 0.85685 | 0.83825 | |
2794 | 2009.03.20 02:00 | close | 935 | 0.01 | 0.85112 | 0.85685 | 0.83825 | -0.67 | 642.37 |
2795 | 2009.03.20 21:00 | buy | 936 | 0.01 | 0.84965 | 0.00000 | 0.00000 | |
2796 | 2009.03.20 21:00 | modify | 936 | 0.01 | 0.84965 | 0.84305 | 0.86165 | |
2797 | 2009.03.20 21:00 | close | 936 | 0.01 | 0.85213 | 0.84305 | 0.86165 | 1.87 | 644.24 |
2798 | 2009.03.20 21:05 | buy | 937 | 0.01 | 0.84987 | 0.00000 | 0.00000 | |
2799 | 2009.03.20 21:05 | modify | 937 | 0.01 | 0.84987 | 0.84327 | 0.86187 | |
2800 | 2009.03.20 21:10 | close | 937 | 0.01 | 0.85220 | 0.84327 | 0.86187 | 1.76 | 646.00 |
2801 | 2009.03.20 21:15 | buy | 938 | 0.01 | 0.84981 | 0.00000 | 0.00000 | |
2802 | 2009.03.20 21:15 | modify | 938 | 0.01 | 0.84981 | 0.84321 | 0.86181 | |
2803 | 2009.03.20 21:59 | close | 938 | 0.01 | 0.85181 | 0.84321 | 0.86181 | 1.51 | 647.51 |
2804 | 2009.03.23 21:00 | buy | 939 | 0.01 | 0.86065 | 0.00000 | 0.00000 | |
2805 | 2009.03.23 21:00 | modify | 939 | 0.01 | 0.86065 | 0.85405 | 0.87265 | |
2806 | 2009.03.23 21:00 | close | 939 | 0.01 | 0.86181 | 0.85405 | 0.87265 | 0.87 | 648.38 |
2807 | 2009.03.23 21:05 | buy | 940 | 0.01 | 0.85998 | 0.00000 | 0.00000 | |
2808 | 2009.03.23 21:05 | modify | 940 | 0.01 | 0.85998 | 0.85338 | 0.87198 | |
2809 | 2009.03.23 21:10 | close | 940 | 0.01 | 0.86177 | 0.85338 | 0.87198 | 1.35 | 649.73 |
2810 | 2009.03.23 21:15 | buy | 941 | 0.01 | 0.86014 | 0.00000 | 0.00000 | |
2811 | 2009.03.23 21:15 | modify | 941 | 0.01 | 0.86014 | 0.85354 | 0.87214 | |
2812 | 2009.03.23 21:27 | close | 941 | 0.01 | 0.86173 | 0.85354 | 0.87214 | 1.20 | 650.93 |
2813 | 2009.03.23 21:40 | sell | 942 | 0.01 | 0.86212 | 0.00000 | 0.00000 | |
2814 | 2009.03.23 21:40 | modify | 942 | 0.01 | 0.86212 | 0.86872 | 0.85012 | |
2815 | 2009.03.23 21:48 | close | 942 | 0.01 | 0.86076 | 0.86872 | 0.85012 | 1.02 | 651.95 |
2816 | 2009.03.23 21:55 | sell | 943 | 0.01 | 0.86248 | 0.00000 | 0.00000 | |
2817 | 2009.03.23 21:55 | modify | 943 | 0.01 | 0.86248 | 0.86908 | 0.85048 | |
2818 | 2009.03.23 23:00 | close | 943 | 0.01 | 0.86117 | 0.86908 | 0.85048 | 0.99 | 652.94 |
2819 | 2009.03.24 21:00 | buy | 944 | 0.01 | 0.85645 | 0.00000 | 0.00000 | |
2820 | 2009.03.24 21:00 | modify | 944 | 0.01 | 0.85645 | 0.84985 | 0.86845 | |
2821 | 2009.03.24 22:50 | close | 944 | 0.01 | 0.85704 | 0.84985 | 0.86845 | 0.45 | 653.39 |
2822 | 2009.03.25 21:00 | buy | 945 | 0.01 | 0.85615 | 0.00000 | 0.00000 | |
2823 | 2009.03.25 21:00 | modify | 945 | 0.01 | 0.85615 | 0.84955 | 0.86815 | |
2824 | 2009.03.25 21:00 | close | 945 | 0.01 | 0.85801 | 0.84955 | 0.86815 | 1.40 | 654.79 |
2825 | 2009.03.25 21:35 | sell | 946 | 0.01 | 0.85840 | 0.00000 | 0.00000 | |
2826 | 2009.03.25 21:35 | modify | 946 | 0.01 | 0.85840 | 0.86500 | 0.84640 | |
2827 | 2009.03.25 22:19 | close | 946 | 0.01 | 0.85743 | 0.86500 | 0.84640 | 0.73 | 655.52 |
2828 | 2009.03.25 22:40 | sell | 947 | 0.01 | 0.85923 | 0.00000 | 0.00000 | |
2829 | 2009.03.25 22:40 | modify | 947 | 0.01 | 0.85923 | 0.86583 | 0.84723 | |
2830 | 2009.03.25 23:00 | close | 947 | 0.01 | 0.85765 | 0.86583 | 0.84723 | 1.19 | 656.71 |
2831 | 2009.03.26 22:40 | buy | 948 | 0.01 | 0.86205 | 0.00000 | 0.00000 | |
2832 | 2009.03.26 22:40 | modify | 948 | 0.01 | 0.86205 | 0.85545 | 0.87405 | |
2833 | 2009.03.27 00:00 | close | 948 | 0.01 | 0.86316 | 0.85545 | 0.87405 | 0.85 | 657.56 |
2834 | 2009.03.27 21:20 | sell | 949 | 0.01 | 0.85788 | 0.00000 | 0.00000 | |
2835 | 2009.03.27 21:20 | modify | 949 | 0.01 | 0.85788 | 0.86448 | 0.84588 | |
2836 | 2009.03.30 00:00 | close | 949 | 0.01 | 0.85595 | 0.86448 | 0.84588 | 1.45 | 659.01 |
2837 | 2009.03.30 21:00 | sell | 950 | 0.01 | 0.85690 | 0.00000 | 0.00000 | |
2838 | 2009.03.30 21:00 | modify | 950 | 0.01 | 0.85690 | 0.86350 | 0.84490 | |
2839 | 2009.03.31 00:00 | close | 950 | 0.01 | 0.85640 | 0.86350 | 0.84490 | 0.37 | 659.38 |
2840 | 2009.03.31 21:00 | sell | 951 | 0.01 | 0.87600 | 0.00000 | 0.00000 | |
2841 | 2009.03.31 21:00 | modify | 951 | 0.01 | 0.87600 | 0.88260 | 0.86400 | |
2842 | 2009.03.31 21:10 | buy | 952 | 0.01 | 0.87515 | 0.00000 | 0.00000 | |
2843 | 2009.03.31 21:10 | modify | 952 | 0.01 | 0.87515 | 0.86855 | 0.88715 | |
2844 | 2009.03.31 21:10 | close | 952 | 0.01 | 0.87504 | 0.86855 | 0.88715 | -0.08 | 659.30 |
2845 | 2009.03.31 21:50 | buy | 953 | 0.01 | 0.87500 | 0.00000 | 0.00000 | |
2846 | 2009.03.31 21:50 | modify | 953 | 0.01 | 0.87500 | 0.86840 | 0.88700 | |
2847 | 2009.03.31 21:50 | close | 953 | 0.01 | 0.87527 | 0.86840 | 0.88700 | 0.20 | 659.50 |
2848 | 2009.03.31 22:00 | close | 951 | 0.01 | 0.87355 | 0.88260 | 0.86400 | 1.85 | 661.35 |
2849 | 2009.03.31 22:10 | buy | 954 | 0.01 | 0.87478 | 0.00000 | 0.00000 | |
2850 | 2009.03.31 22:10 | modify | 954 | 0.01 | 0.87478 | 0.86818 | 0.88678 | |
2851 | 2009.03.31 22:10 | close | 954 | 0.01 | 0.87535 | 0.86818 | 0.88678 | 0.43 | 661.78 |
2852 | 2009.03.31 22:15 | buy | 955 | 0.01 | 0.87420 | 0.00000 | 0.00000 | |
2853 | 2009.03.31 22:15 | modify | 955 | 0.01 | 0.87420 | 0.86760 | 0.88620 | |
2854 | 2009.04.01 03:00 | close | 955 | 0.01 | 0.87237 | 0.86760 | 0.88620 | -1.37 | 660.41 |
2855 | 2009.04.01 21:05 | sell | 956 | 0.01 | 0.87898 | 0.00000 | 0.00000 | |
2856 | 2009.04.01 21:05 | modify | 956 | 0.01 | 0.87898 | 0.88558 | 0.86698 | |
2857 | 2009.04.01 23:42 | close | 956 | 0.01 | 0.87817 | 0.88558 | 0.86698 | 0.61 | 661.02 |
2858 | 2009.04.02 21:25 | sell | 957 | 0.01 | 0.88885 | 0.00000 | 0.00000 | |
2859 | 2009.04.02 21:25 | modify | 957 | 0.01 | 0.88885 | 0.89545 | 0.87685 | |
2860 | 2009.04.02 21:51 | close | 957 | 0.01 | 0.88730 | 0.89545 | 0.87685 | 1.17 | 662.19 |
2861 | 2009.04.02 22:10 | buy | 958 | 0.01 | 0.88697 | 0.00000 | 0.00000 | |
2862 | 2009.04.02 22:10 | modify | 958 | 0.01 | 0.88697 | 0.88037 | 0.89897 | |
2863 | 2009.04.03 00:59 | close | 958 | 0.01 | 0.88685 | 0.88037 | 0.89897 | -0.08 | 662.11 |
2864 | 2009.04.03 21:00 | sell | 959 | 0.01 | 0.88120 | 0.00000 | 0.00000 | |
2865 | 2009.04.03 21:00 | modify | 959 | 0.01 | 0.88120 | 0.88780 | 0.86920 | |
2866 | 2009.04.03 21:00 | close | 959 | 0.01 | 0.87862 | 0.88780 | 0.86920 | 1.94 | 664.05 |
2867 | 2009.04.03 21:05 | sell | 960 | 0.01 | 0.88052 | 0.00000 | 0.00000 | |
2868 | 2009.04.03 21:05 | modify | 960 | 0.01 | 0.88052 | 0.88712 | 0.86852 | |
2869 | 2009.04.03 21:37 | close | 960 | 0.01 | 0.87861 | 0.88712 | 0.86852 | 1.44 | 665.49 |
2870 | 2009.04.03 22:00 | sell | 961 | 0.01 | 0.88060 | 0.00000 | 0.00000 | |
2871 | 2009.04.03 22:00 | modify | 961 | 0.01 | 0.88060 | 0.88720 | 0.86860 | |
2872 | 2009.04.03 22:00 | close | 961 | 0.01 | 0.87873 | 0.88720 | 0.86860 | 1.41 | 666.90 |
2873 | 2009.04.03 22:05 | sell | 962 | 0.01 | 0.88017 | 0.00000 | 0.00000 | |
2874 | 2009.04.03 22:05 | modify | 962 | 0.01 | 0.88017 | 0.88677 | 0.86817 | |
2875 | 2009.04.03 22:44 | close | 962 | 0.01 | 0.87884 | 0.88677 | 0.86817 | 1.01 | 667.91 |
2876 | 2009.04.03 22:50 | buy | 963 | 0.01 | 0.87854 | 0.00000 | 0.00000 | |
2877 | 2009.04.03 22:50 | modify | 963 | 0.01 | 0.87854 | 0.87194 | 0.89054 | |
2878 | 2009.04.03 22:51 | close | 963 | 0.01 | 0.87964 | 0.87194 | 0.89054 | 0.83 | 668.74 |
2879 | 2009.04.06 21:10 | sell | 964 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
2880 | 2009.04.06 21:10 | modify | 964 | 0.01 | 0.88235 | 0.88895 | 0.87035 | |
2881 | 2009.04.06 23:00 | close | 964 | 0.01 | 0.88170 | 0.88895 | 0.87035 | 0.49 | 669.23 |
2882 | 2009.04.07 21:00 | buy | 965 | 0.01 | 0.88005 | 0.00000 | 0.00000 | |
2883 | 2009.04.07 21:00 | modify | 965 | 0.01 | 0.88005 | 0.87345 | 0.89205 | |
2884 | 2009.04.08 00:00 | close | 965 | 0.01 | 0.88046 | 0.87345 | 0.89205 | 0.32 | 669.54 |
2885 | 2009.04.08 21:00 | buy | 966 | 0.01 | 0.87605 | 0.00000 | 0.00000 | |
2886 | 2009.04.08 21:00 | modify | 966 | 0.01 | 0.87605 | 0.86945 | 0.88805 | |
2887 | 2009.04.08 22:00 | close | 966 | 0.01 | 0.87723 | 0.86945 | 0.88805 | 0.89 | 670.43 |
2888 | 2009.04.08 22:30 | sell | 967 | 0.01 | 0.87778 | 0.00000 | 0.00000 | |
2889 | 2009.04.08 22:30 | modify | 967 | 0.01 | 0.87778 | 0.88438 | 0.86578 | |
2890 | 2009.04.08 23:00 | close | 967 | 0.01 | 0.87653 | 0.88438 | 0.86578 | 0.94 | 671.37 |
2891 | 2009.04.09 21:10 | sell | 968 | 0.01 | 0.88073 | 0.00000 | 0.00000 | |
2892 | 2009.04.09 21:10 | modify | 968 | 0.01 | 0.88073 | 0.88733 | 0.86873 | |
2893 | 2009.04.09 22:59 | close | 968 | 0.01 | 0.87947 | 0.88733 | 0.86873 | 0.95 | 672.32 |
2894 | 2009.04.09 23:00 | buy | 969 | 0.01 | 0.87955 | 0.00000 | 0.00000 | |
2895 | 2009.04.09 23:00 | modify | 969 | 0.01 | 0.87955 | 0.87295 | 0.89155 | |
2896 | 2009.04.09 23:00 | close | 969 | 0.01 | 0.88063 | 0.87295 | 0.89155 | 0.82 | 673.14 |
2897 | 2009.04.10 21:25 | sell | 970 | 0.01 | 0.88303 | 0.00000 | 0.00000 | |
2898 | 2009.04.10 21:25 | modify | 970 | 0.01 | 0.88303 | 0.88963 | 0.87103 | |
2899 | 2009.04.10 22:00 | close | 970 | 0.01 | 0.88173 | 0.88963 | 0.87103 | 0.99 | 674.13 |
2900 | 2009.04.13 21:10 | sell | 971 | 0.01 | 0.89024 | 0.00000 | 0.00000 | |
2901 | 2009.04.13 21:10 | modify | 971 | 0.01 | 0.89024 | 0.89684 | 0.87824 | |
2902 | 2009.04.14 01:19 | close | 971 | 0.01 | 0.89045 | 0.89684 | 0.87824 | -0.17 | 673.96 |
2903 | 2009.04.14 21:15 | buy | 972 | 0.01 | 0.87989 | 0.00000 | 0.00000 | |
2904 | 2009.04.14 21:15 | modify | 972 | 0.01 | 0.87989 | 0.87329 | 0.89189 | |
2905 | 2009.04.15 03:00 | s/l | 972 | 0.01 | 0.87329 | 0.87329 | 0.89189 | -4.98 | 668.98 |
2906 | 2009.04.15 21:00 | buy | 973 | 0.01 | 0.87145 | 0.00000 | 0.00000 | |
2907 | 2009.04.15 21:00 | modify | 973 | 0.01 | 0.87145 | 0.86485 | 0.88345 | |
2908 | 2009.04.15 21:00 | close | 973 | 0.01 | 0.87260 | 0.86485 | 0.88345 | 0.87 | 669.85 |
2909 | 2009.04.15 21:45 | sell | 974 | 0.01 | 0.87370 | 0.00000 | 0.00000 | |
2910 | 2009.04.15 21:45 | modify | 974 | 0.01 | 0.87370 | 0.88030 | 0.86170 | |
2911 | 2009.04.16 02:00 | close | 974 | 0.01 | 0.87443 | 0.88030 | 0.86170 | -0.58 | 669.27 |
2912 | 2009.04.16 21:00 | sell | 975 | 0.01 | 0.86950 | 0.00000 | 0.00000 | |
2913 | 2009.04.16 21:00 | modify | 975 | 0.01 | 0.86950 | 0.87610 | 0.85750 | |
2914 | 2009.04.16 22:41 | close | 975 | 0.01 | 0.86859 | 0.87610 | 0.85750 | 0.69 | 669.96 |
2915 | 2009.04.16 22:55 | sell | 976 | 0.01 | 0.87037 | 0.00000 | 0.00000 | |
2916 | 2009.04.16 22:55 | modify | 976 | 0.01 | 0.87037 | 0.87697 | 0.85837 | |
2917 | 2009.04.17 01:59 | close | 976 | 0.01 | 0.86978 | 0.87697 | 0.85837 | 0.43 | 670.39 |
2918 | 2009.04.17 21:00 | buy | 977 | 0.01 | 0.87325 | 0.00000 | 0.00000 | |
2919 | 2009.04.17 21:00 | modify | 977 | 0.01 | 0.87325 | 0.86665 | 0.88525 | |
2920 | 2009.04.17 21:00 | close | 977 | 0.01 | 0.87473 | 0.86665 | 0.88525 | 1.12 | 671.51 |
2921 | 2009.04.17 21:05 | buy | 978 | 0.01 | 0.87329 | 0.00000 | 0.00000 | |
2922 | 2009.04.17 21:05 | modify | 978 | 0.01 | 0.87329 | 0.86669 | 0.88529 | |
2923 | 2009.04.17 21:25 | close | 978 | 0.01 | 0.87470 | 0.86669 | 0.88529 | 1.07 | 672.58 |
2924 | 2009.04.17 21:35 | buy | 979 | 0.01 | 0.87345 | 0.00000 | 0.00000 | |
2925 | 2009.04.17 21:35 | modify | 979 | 0.01 | 0.87345 | 0.86685 | 0.88545 | |
2926 | 2009.04.17 21:43 | close | 979 | 0.01 | 0.87474 | 0.86685 | 0.88545 | 0.97 | 673.55 |
2927 | 2009.04.17 22:00 | sell | 980 | 0.01 | 0.87540 | 0.00000 | 0.00000 | |
2928 | 2009.04.17 22:00 | modify | 980 | 0.01 | 0.87540 | 0.88200 | 0.86340 | |
2929 | 2009.04.20 01:00 | close | 980 | 0.01 | 0.87501 | 0.88200 | 0.86340 | 0.28 | 673.83 |
2930 | 2009.04.20 21:00 | buy | 981 | 0.01 | 0.86215 | 0.00000 | 0.00000 | |
2931 | 2009.04.20 21:00 | modify | 981 | 0.01 | 0.86215 | 0.85555 | 0.87415 | |
2932 | 2009.04.20 23:00 | close | 981 | 0.01 | 0.86357 | 0.85555 | 0.87415 | 1.07 | 674.90 |
2933 | 2009.04.21 21:00 | sell | 982 | 0.01 | 0.87790 | 0.00000 | 0.00000 | |
2934 | 2009.04.21 21:00 | modify | 982 | 0.01 | 0.87790 | 0.88450 | 0.86590 | |
2935 | 2009.04.21 23:59 | close | 982 | 0.01 | 0.87701 | 0.88450 | 0.86590 | 0.67 | 675.57 |
2936 | 2009.04.22 21:00 | sell | 983 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
2937 | 2009.04.22 21:00 | modify | 983 | 0.01 | 0.87830 | 0.88490 | 0.86630 | |
2938 | 2009.04.22 21:00 | close | 983 | 0.01 | 0.87585 | 0.88490 | 0.86630 | 1.85 | 677.42 |
2939 | 2009.04.22 21:05 | sell | 984 | 0.01 | 0.87860 | 0.00000 | 0.00000 | |
2940 | 2009.04.22 21:05 | modify | 984 | 0.01 | 0.87860 | 0.88520 | 0.86660 | |
2941 | 2009.04.22 21:40 | buy | 985 | 0.01 | 0.87650 | 0.00000 | 0.00000 | |
2942 | 2009.04.22 21:40 | modify | 985 | 0.01 | 0.87650 | 0.86990 | 0.88850 | |
2943 | 2009.04.22 21:43 | close | 984 | 0.01 | 0.87598 | 0.88520 | 0.86660 | 1.98 | 679.40 |
2944 | 2009.04.23 00:00 | close | 985 | 0.01 | 0.87579 | 0.86990 | 0.88850 | -0.52 | 678.88 |
2945 | 2009.04.23 22:10 | sell | 986 | 0.01 | 0.87444 | 0.00000 | 0.00000 | |
2946 | 2009.04.23 22:10 | modify | 986 | 0.01 | 0.87444 | 0.88104 | 0.86244 | |
2947 | 2009.04.23 23:00 | close | 986 | 0.01 | 0.87345 | 0.88104 | 0.86244 | 0.75 | 679.63 |
2948 | 2009.04.24 21:25 | sell | 987 | 0.01 | 0.87421 | 0.00000 | 0.00000 | |
2949 | 2009.04.24 21:25 | modify | 987 | 0.01 | 0.87421 | 0.88081 | 0.86221 | |
2950 | 2009.04.27 00:00 | close | 987 | 0.01 | 0.87295 | 0.88081 | 0.86221 | 0.94 | 680.57 |
2951 | 2009.04.27 21:50 | buy | 988 | 0.01 | 0.86555 | 0.00000 | 0.00000 | |
2952 | 2009.04.27 21:50 | modify | 988 | 0.01 | 0.86555 | 0.85895 | 0.87755 | |
2953 | 2009.04.27 22:00 | close | 988 | 0.01 | 0.86694 | 0.85895 | 0.87755 | 1.05 | 681.62 |
2954 | 2009.04.27 22:10 | buy | 989 | 0.01 | 0.86548 | 0.00000 | 0.00000 | |
2955 | 2009.04.27 22:10 | modify | 989 | 0.01 | 0.86548 | 0.85888 | 0.87748 | |
2956 | 2009.04.27 22:16 | close | 989 | 0.01 | 0.86688 | 0.85888 | 0.87748 | 1.05 | 682.67 |
2957 | 2009.04.27 22:35 | buy | 990 | 0.01 | 0.86534 | 0.00000 | 0.00000 | |
2958 | 2009.04.27 22:35 | modify | 990 | 0.01 | 0.86534 | 0.85874 | 0.87734 | |
2959 | 2009.04.27 22:37 | close | 990 | 0.01 | 0.86688 | 0.85874 | 0.87734 | 1.16 | 683.83 |
2960 | 2009.04.28 21:05 | sell | 991 | 0.01 | 0.86295 | 0.00000 | 0.00000 | |
2961 | 2009.04.28 21:05 | modify | 991 | 0.01 | 0.86295 | 0.86955 | 0.85095 | |
2962 | 2009.04.28 22:00 | close | 991 | 0.01 | 0.86108 | 0.86955 | 0.85095 | 1.41 | 685.24 |
2963 | 2009.04.28 22:05 | sell | 992 | 0.01 | 0.86270 | 0.00000 | 0.00000 | |
2964 | 2009.04.28 22:05 | modify | 992 | 0.01 | 0.86270 | 0.86930 | 0.85070 | |
2965 | 2009.04.28 22:25 | buy | 993 | 0.01 | 0.86134 | 0.00000 | 0.00000 | |
2966 | 2009.04.28 22:25 | modify | 993 | 0.01 | 0.86134 | 0.85474 | 0.87334 | |
2967 | 2009.04.28 22:44 | close | 992 | 0.01 | 0.86110 | 0.86930 | 0.85070 | 1.21 | 686.45 |
2968 | 2009.04.29 00:18 | close | 993 | 0.01 | 0.86190 | 0.85474 | 0.87334 | 0.43 | 686.88 |
2969 | 2009.04.29 21:00 | sell | 994 | 0.01 | 0.87510 | 0.00000 | 0.00000 | |
2970 | 2009.04.29 21:00 | modify | 994 | 0.01 | 0.87510 | 0.88170 | 0.86310 | |
2971 | 2009.04.29 21:20 | buy | 995 | 0.01 | 0.87312 | 0.00000 | 0.00000 | |
2972 | 2009.04.29 21:20 | modify | 995 | 0.01 | 0.87312 | 0.86652 | 0.88512 | |
2973 | 2009.04.29 21:20 | close | 995 | 0.01 | 0.87301 | 0.86652 | 0.88512 | -0.09 | 686.79 |
2974 | 2009.04.29 21:25 | buy | 996 | 0.01 | 0.87180 | 0.00000 | 0.00000 | |
2975 | 2009.04.29 21:25 | modify | 996 | 0.01 | 0.87180 | 0.86520 | 0.88380 | |
2976 | 2009.04.29 21:29 | close | 996 | 0.01 | 0.87300 | 0.86520 | 0.88380 | 0.91 | 687.70 |
2977 | 2009.04.29 21:30 | buy | 997 | 0.01 | 0.87160 | 0.00000 | 0.00000 | |
2978 | 2009.04.29 21:30 | modify | 997 | 0.01 | 0.87160 | 0.86500 | 0.88360 | |
2979 | 2009.04.29 21:50 | close | 994 | 0.01 | 0.87117 | 0.88170 | 0.86310 | 2.97 | 690.67 |
2980 | 2009.04.29 22:00 | close | 997 | 0.01 | 0.87283 | 0.86500 | 0.88360 | 0.93 | 691.60 |
2981 | 2009.04.29 22:05 | buy | 998 | 0.01 | 0.87217 | 0.00000 | 0.00000 | |
2982 | 2009.04.29 22:05 | modify | 998 | 0.01 | 0.87217 | 0.86557 | 0.88417 | |
2983 | 2009.04.29 22:22 | close | 998 | 0.01 | 0.87280 | 0.86557 | 0.88417 | 0.47 | 692.07 |
2984 | 2009.04.29 22:25 | sell | 999 | 0.01 | 0.87317 | 0.00000 | 0.00000 | |
2985 | 2009.04.29 22:25 | modify | 999 | 0.01 | 0.87317 | 0.87977 | 0.86117 | |
2986 | 2009.04.29 23:00 | close | 999 | 0.01 | 0.87158 | 0.87977 | 0.86117 | 1.20 | 693.27 |
2987 | 2009.04.30 21:10 | buy | 1000 | 0.01 | 0.86832 | 0.00000 | 0.00000 | |
2988 | 2009.04.30 21:10 | modify | 1000 | 0.01 | 0.86832 | 0.86172 | 0.88032 | |
2989 | 2009.05.01 01:00 | close | 1000 | 0.01 | 0.86747 | 0.86172 | 0.88032 | -0.63 | 692.64 |
2990 | 2009.05.01 21:00 | buy | 1001 | 0.01 | 0.86425 | 0.00000 | 0.00000 | |
2991 | 2009.05.01 21:00 | modify | 1001 | 0.01 | 0.86425 | 0.85765 | 0.87625 | |
2992 | 2009.05.01 22:05 | close | 1001 | 0.01 | 0.86588 | 0.85765 | 0.87625 | 1.23 | 693.87 |
2993 | 2009.05.01 22:40 | sell | 1002 | 0.01 | 0.86650 | 0.00000 | 0.00000 | |
2994 | 2009.05.01 22:40 | modify | 1002 | 0.01 | 0.86650 | 0.87310 | 0.85450 | |
2995 | 2009.05.01 22:58 | close | 1002 | 0.01 | 0.86521 | 0.87310 | 0.85450 | 0.97 | 694.84 |
2996 | 2009.05.04 21:00 | buy | 1003 | 0.01 | 0.86815 | 0.00000 | 0.00000 | |
2997 | 2009.05.04 21:00 | modify | 1003 | 0.01 | 0.86815 | 0.86155 | 0.88015 | |
2998 | 2009.05.04 22:31 | close | 1003 | 0.01 | 0.86914 | 0.86155 | 0.88015 | 0.75 | 695.59 |
2999 | 2009.05.04 23:00 | buy | 1004 | 0.01 | 0.86725 | 0.00000 | 0.00000 | |
3000 | 2009.05.04 23:00 | modify | 1004 | 0.01 | 0.86725 | 0.86065 | 0.87925 | |
3001 | 2009.05.05 00:00 | close | 1004 | 0.01 | 0.86862 | 0.86065 | 0.87925 | 1.05 | 696.64 |
3002 | 2009.05.05 21:50 | sell | 1005 | 0.01 | 0.87385 | 0.00000 | 0.00000 | |
3003 | 2009.05.05 21:50 | modify | 1005 | 0.01 | 0.87385 | 0.88045 | 0.86185 | |
3004 | 2009.05.05 22:00 | close | 1005 | 0.01 | 0.87169 | 0.88045 | 0.86185 | 1.63 | 698.27 |
3005 | 2009.05.05 22:05 | sell | 1006 | 0.01 | 0.87366 | 0.00000 | 0.00000 | |
3006 | 2009.05.05 22:05 | modify | 1006 | 0.01 | 0.87366 | 0.88026 | 0.86166 | |
3007 | 2009.05.05 22:50 | close | 1006 | 0.01 | 0.87180 | 0.88026 | 0.86166 | 1.41 | 699.68 |
3008 | 2009.05.06 21:00 | buy | 1007 | 0.01 | 0.87365 | 0.00000 | 0.00000 | |
3009 | 2009.05.06 21:00 | modify | 1007 | 0.01 | 0.87365 | 0.86705 | 0.88565 | |
3010 | 2009.05.07 00:00 | close | 1007 | 0.01 | 0.87359 | 0.86705 | 0.88565 | -0.03 | 699.65 |
3011 | 2009.05.07 21:00 | buy | 1008 | 0.01 | 0.88285 | 0.00000 | 0.00000 | |
3012 | 2009.05.07 21:00 | modify | 1008 | 0.01 | 0.88285 | 0.87625 | 0.89485 | |
3013 | 2009.05.07 23:00 | close | 1008 | 0.01 | 0.88413 | 0.87625 | 0.89485 | 0.96 | 700.61 |
3014 | 2009.05.08 21:00 | sell | 1009 | 0.01 | 0.88550 | 0.00000 | 0.00000 | |
3015 | 2009.05.08 21:00 | modify | 1009 | 0.01 | 0.88550 | 0.89210 | 0.87350 | |
3016 | 2009.05.08 21:00 | close | 1009 | 0.01 | 0.88243 | 0.89210 | 0.87350 | 2.32 | 702.93 |
3017 | 2009.05.08 21:05 | sell | 1010 | 0.01 | 0.88560 | 0.00000 | 0.00000 | |
3018 | 2009.05.08 21:05 | modify | 1010 | 0.01 | 0.88560 | 0.89220 | 0.87360 | |
3019 | 2009.05.08 21:15 | buy | 1011 | 0.01 | 0.88389 | 0.00000 | 0.00000 | |
3020 | 2009.05.08 21:15 | modify | 1011 | 0.01 | 0.88389 | 0.87729 | 0.89589 | |
3021 | 2009.05.08 21:20 | close | 1011 | 0.01 | 0.88401 | 0.87729 | 0.89589 | 0.09 | 703.02 |
3022 | 2009.05.08 21:25 | buy | 1012 | 0.01 | 0.88335 | 0.00000 | 0.00000 | |
3023 | 2009.05.08 21:25 | modify | 1012 | 0.01 | 0.88335 | 0.87675 | 0.89535 | |
3024 | 2009.05.08 21:45 | close | 1010 | 0.01 | 0.88252 | 0.89220 | 0.87360 | 2.33 | 705.35 |
3025 | 2009.05.08 22:00 | close | 1012 | 0.01 | 0.88388 | 0.87675 | 0.89535 | 0.40 | 705.75 |
3026 | 2009.05.08 22:05 | buy | 1013 | 0.01 | 0.88267 | 0.00000 | 0.00000 | |
3027 | 2009.05.08 22:05 | modify | 1013 | 0.01 | 0.88267 | 0.87607 | 0.89467 | |
3028 | 2009.05.08 22:19 | close | 1013 | 0.01 | 0.88380 | 0.87607 | 0.89467 | 0.85 | 706.60 |
3029 | 2009.05.08 22:35 | buy | 1014 | 0.01 | 0.88296 | 0.00000 | 0.00000 | |
3030 | 2009.05.08 22:35 | modify | 1014 | 0.01 | 0.88296 | 0.87636 | 0.89496 | |
3031 | 2009.05.11 00:00 | close | 1014 | 0.01 | 0.88560 | 0.87636 | 0.89496 | 2.00 | 708.59 |
3032 | 2009.05.11 21:45 | sell | 1015 | 0.01 | 0.88472 | 0.00000 | 0.00000 | |
3033 | 2009.05.11 21:45 | modify | 1015 | 0.01 | 0.88472 | 0.89132 | 0.87272 | |
3034 | 2009.05.11 23:00 | close | 1015 | 0.01 | 0.88305 | 0.89132 | 0.87272 | 1.26 | 709.85 |
3035 | 2009.05.12 21:10 | sell | 1016 | 0.01 | 0.88960 | 0.00000 | 0.00000 | |
3036 | 2009.05.12 21:10 | modify | 1016 | 0.01 | 0.88960 | 0.89620 | 0.87760 | |
3037 | 2009.05.12 21:51 | close | 1016 | 0.01 | 0.88825 | 0.89620 | 0.87760 | 1.02 | 710.87 |
3038 | 2009.05.12 21:55 | buy | 1017 | 0.01 | 0.88820 | 0.00000 | 0.00000 | |
3039 | 2009.05.12 21:55 | modify | 1017 | 0.01 | 0.88820 | 0.88160 | 0.90020 | |
3040 | 2009.05.12 22:00 | close | 1017 | 0.01 | 0.88928 | 0.88160 | 0.90020 | 0.81 | 711.68 |
3041 | 2009.05.12 22:15 | sell | 1018 | 0.01 | 0.88965 | 0.00000 | 0.00000 | |
3042 | 2009.05.12 22:15 | modify | 1018 | 0.01 | 0.88965 | 0.89625 | 0.87765 | |
3043 | 2009.05.12 23:00 | close | 1018 | 0.01 | 0.88840 | 0.89625 | 0.87765 | 0.94 | 712.62 |
3044 | 2009.05.13 21:10 | sell | 1019 | 0.01 | 0.88585 | 0.00000 | 0.00000 | |
3045 | 2009.05.13 21:10 | modify | 1019 | 0.01 | 0.88585 | 0.89245 | 0.87385 | |
3046 | 2009.05.13 21:16 | close | 1019 | 0.01 | 0.88415 | 0.89245 | 0.87385 | 1.29 | 713.91 |
3047 | 2009.05.13 21:35 | buy | 1020 | 0.01 | 0.88359 | 0.00000 | 0.00000 | |
3048 | 2009.05.13 21:35 | modify | 1020 | 0.01 | 0.88359 | 0.87699 | 0.89559 | |
3049 | 2009.05.13 22:53 | close | 1020 | 0.01 | 0.88445 | 0.87699 | 0.89559 | 0.65 | 714.56 |
3050 | 2009.05.14 21:00 | sell | 1021 | 0.01 | 0.88970 | 0.00000 | 0.00000 | |
3051 | 2009.05.14 21:00 | modify | 1021 | 0.01 | 0.88970 | 0.89630 | 0.87770 | |
3052 | 2009.05.14 22:55 | buy | 1022 | 0.01 | 0.88856 | 0.00000 | 0.00000 | |
3053 | 2009.05.14 22:55 | modify | 1022 | 0.01 | 0.88856 | 0.88196 | 0.90056 | |
3054 | 2009.05.14 23:00 | close | 1021 | 0.01 | 0.88777 | 0.89630 | 0.87770 | 1.45 | 716.01 |
3055 | 2009.05.14 23:00 | close | 1022 | 0.01 | 0.88917 | 0.88196 | 0.90056 | 0.46 | 716.47 |
3056 | 2009.05.15 21:00 | buy | 1023 | 0.01 | 0.88235 | 0.00000 | 0.00000 | |
3057 | 2009.05.15 21:00 | modify | 1023 | 0.01 | 0.88235 | 0.87575 | 0.89435 | |
3058 | 2009.05.15 22:00 | close | 1023 | 0.01 | 0.88377 | 0.87575 | 0.89435 | 1.07 | 717.54 |
3059 | 2009.05.15 22:20 | sell | 1024 | 0.01 | 0.88460 | 0.00000 | 0.00000 | |
3060 | 2009.05.15 22:20 | modify | 1024 | 0.01 | 0.88460 | 0.89120 | 0.87260 | |
3061 | 2009.05.15 22:35 | close | 1024 | 0.01 | 0.88315 | 0.89120 | 0.87260 | 1.09 | 718.63 |
3062 | 2009.05.15 23:00 | sell | 1025 | 0.01 | 0.88430 | 0.00000 | 0.00000 | |
3063 | 2009.05.15 23:00 | modify | 1025 | 0.01 | 0.88430 | 0.89090 | 0.87230 | |
3064 | 2009.05.15 23:06 | close | 1025 | 0.01 | 0.88316 | 0.89090 | 0.87230 | 0.86 | 719.49 |
3065 | 2009.05.18 21:00 | sell | 1026 | 0.01 | 0.88830 | 0.00000 | 0.00000 | |
3066 | 2009.05.18 21:00 | modify | 1026 | 0.01 | 0.88830 | 0.89490 | 0.87630 | |
3067 | 2009.05.19 01:58 | close | 1026 | 0.01 | 0.88852 | 0.89490 | 0.87630 | -0.17 | 719.32 |
3068 | 2009.05.19 21:05 | sell | 1027 | 0.01 | 0.89660 | 0.00000 | 0.00000 | |
3069 | 2009.05.19 21:05 | modify | 1027 | 0.01 | 0.89660 | 0.90320 | 0.88460 | |
3070 | 2009.05.19 22:52 | close | 1027 | 0.01 | 0.89535 | 0.90320 | 0.88460 | 0.94 | 720.26 |
3071 | 2009.05.19 23:00 | buy | 1028 | 0.01 | 0.89515 | 0.00000 | 0.00000 | |
3072 | 2009.05.19 23:00 | modify | 1028 | 0.01 | 0.89515 | 0.88855 | 0.90715 | |
3073 | 2009.05.20 06:28 | close | 1028 | 0.01 | 0.89255 | 0.88855 | 0.90715 | -1.96 | 718.30 |
3074 | 2009.05.20 21:10 | buy | 1029 | 0.01 | 0.88555 | 0.00000 | 0.00000 | |
3075 | 2009.05.20 21:10 | modify | 1029 | 0.01 | 0.88555 | 0.87895 | 0.89755 | |
3076 | 2009.05.21 04:14 | close | 1029 | 0.01 | 0.88378 | 0.87895 | 0.89755 | -1.31 | 716.99 |
3077 | 2009.05.21 21:35 | sell | 1030 | 0.01 | 0.88460 | 0.00000 | 0.00000 | |
3078 | 2009.05.21 21:35 | modify | 1030 | 0.01 | 0.88460 | 0.89120 | 0.87260 | |
3079 | 2009.05.21 22:09 | close | 1030 | 0.01 | 0.88284 | 0.89120 | 0.87260 | 1.33 | 718.32 |
3080 | 2009.05.21 22:10 | buy | 1031 | 0.01 | 0.88275 | 0.00000 | 0.00000 | |
3081 | 2009.05.21 22:10 | modify | 1031 | 0.01 | 0.88275 | 0.87615 | 0.89475 | |
3082 | 2009.05.21 22:49 | close | 1031 | 0.01 | 0.88380 | 0.87615 | 0.89475 | 0.79 | 719.11 |
3083 | 2009.05.21 22:55 | sell | 1032 | 0.01 | 0.88430 | 0.00000 | 0.00000 | |
3084 | 2009.05.21 22:55 | modify | 1032 | 0.01 | 0.88430 | 0.89090 | 0.87230 | |
3085 | 2009.05.22 00:19 | close | 1032 | 0.01 | 0.88316 | 0.89090 | 0.87230 | 0.85 | 719.96 |
3086 | 2009.05.22 21:00 | buy | 1033 | 0.01 | 0.87915 | 0.00000 | 0.00000 | |
3087 | 2009.05.22 21:00 | modify | 1033 | 0.01 | 0.87915 | 0.87255 | 0.89115 | |
3088 | 2009.05.25 03:08 | close | 1033 | 0.01 | 0.87782 | 0.87255 | 0.89115 | -0.99 | 718.97 |
3089 | 2009.05.25 21:00 | buy | 1034 | 0.01 | 0.87765 | 0.00000 | 0.00000 | |
3090 | 2009.05.25 21:00 | modify | 1034 | 0.01 | 0.87765 | 0.87105 | 0.88965 | |
3091 | 2009.05.25 22:28 | close | 1034 | 0.01 | 0.87900 | 0.87105 | 0.88965 | 1.02 | 719.99 |
3092 | 2009.05.26 21:00 | buy | 1035 | 0.01 | 0.87645 | 0.00000 | 0.00000 | |
3093 | 2009.05.26 21:00 | modify | 1035 | 0.01 | 0.87645 | 0.86985 | 0.88845 | |
3094 | 2009.05.26 21:09 | close | 1035 | 0.01 | 0.87787 | 0.86985 | 0.88845 | 1.07 | 721.06 |
3095 | 2009.05.26 21:30 | sell | 1036 | 0.01 | 0.87840 | 0.00000 | 0.00000 | |
3096 | 2009.05.26 21:30 | modify | 1036 | 0.01 | 0.87840 | 0.88500 | 0.86640 | |
3097 | 2009.05.26 22:40 | buy | 1037 | 0.01 | 0.87755 | 0.00000 | 0.00000 | |
3098 | 2009.05.26 22:40 | modify | 1037 | 0.01 | 0.87755 | 0.87095 | 0.88955 | |
3099 | 2009.05.26 22:47 | close | 1037 | 0.01 | 0.87846 | 0.87095 | 0.88955 | 0.69 | 721.75 |
3100 | 2009.05.26 22:58 | close | 1036 | 0.01 | 0.87731 | 0.88500 | 0.86640 | 0.82 | 722.57 |
3101 | 2009.05.26 23:00 | buy | 1038 | 0.01 | 0.87725 | 0.00000 | 0.00000 | |
3102 | 2009.05.26 23:00 | modify | 1038 | 0.01 | 0.87725 | 0.87065 | 0.88925 | |
3103 | 2009.05.27 00:21 | close | 1038 | 0.01 | 0.87830 | 0.87065 | 0.88925 | 0.80 | 723.37 |
3104 | 2009.05.27 21:00 | buy | 1039 | 0.01 | 0.87195 | 0.00000 | 0.00000 | |
3105 | 2009.05.27 21:00 | modify | 1039 | 0.01 | 0.87195 | 0.86535 | 0.88395 | |
3106 | 2009.05.28 00:27 | close | 1039 | 0.01 | 0.87168 | 0.86535 | 0.88395 | -0.18 | 723.19 |
3107 | 2009.05.28 21:00 | sell | 1040 | 0.01 | 0.87450 | 0.00000 | 0.00000 | |
3108 | 2009.05.28 21:00 | modify | 1040 | 0.01 | 0.87450 | 0.88110 | 0.86250 | |
3109 | 2009.05.28 22:56 | close | 1040 | 0.01 | 0.87354 | 0.88110 | 0.86250 | 0.72 | 723.91 |
3110 | 2009.05.28 23:00 | buy | 1041 | 0.01 | 0.87235 | 0.00000 | 0.00000 | |
3111 | 2009.05.28 23:00 | modify | 1041 | 0.01 | 0.87235 | 0.86575 | 0.88435 | |
3112 | 2009.05.28 23:31 | close | 1041 | 0.01 | 0.87447 | 0.86575 | 0.88435 | 1.61 | 725.52 |
3113 | 2009.05.29 21:50 | buy | 1042 | 0.01 | 0.87285 | 0.00000 | 0.00000 | |
3114 | 2009.05.29 21:50 | modify | 1042 | 0.01 | 0.87285 | 0.86625 | 0.88485 | |
3115 | 2009.05.29 22:00 | close | 1042 | 0.01 | 0.87436 | 0.86625 | 0.88485 | 1.14 | 726.66 |
3116 | 2009.05.29 22:50 | buy | 1043 | 0.01 | 0.87235 | 0.00000 | 0.00000 | |
3117 | 2009.05.29 22:50 | modify | 1043 | 0.01 | 0.87235 | 0.86575 | 0.88435 | |
3118 | 2009.06.01 00:00 | close | 1043 | 0.01 | 0.87510 | 0.86575 | 0.88435 | 2.09 | 728.75 |
3119 | 2009.06.01 21:00 | sell | 1044 | 0.01 | 0.88290 | 0.00000 | 0.00000 | |
3120 | 2009.06.01 21:00 | modify | 1044 | 0.01 | 0.88290 | 0.88950 | 0.87090 | |
3121 | 2009.06.01 23:41 | close | 1044 | 0.01 | 0.88175 | 0.88950 | 0.87090 | 0.87 | 729.62 |
3122 | 2009.06.02 21:05 | sell | 1045 | 0.01 | 0.88810 | 0.00000 | 0.00000 | |
3123 | 2009.06.02 21:05 | modify | 1045 | 0.01 | 0.88810 | 0.89470 | 0.87610 | |
3124 | 2009.06.02 21:45 | buy | 1046 | 0.01 | 0.88705 | 0.00000 | 0.00000 | |
3125 | 2009.06.02 21:45 | modify | 1046 | 0.01 | 0.88705 | 0.88045 | 0.89905 | |
3126 | 2009.06.02 22:07 | close | 1045 | 0.01 | 0.88653 | 0.89470 | 0.87610 | 1.18 | 730.80 |
3127 | 2009.06.02 22:15 | close | 1046 | 0.01 | 0.88777 | 0.88045 | 0.89905 | 0.54 | 731.34 |
3128 | 2009.06.02 22:20 | buy | 1047 | 0.01 | 0.88675 | 0.00000 | 0.00000 | |
3129 | 2009.06.02 22:20 | modify | 1047 | 0.01 | 0.88675 | 0.88015 | 0.89875 | |
3130 | 2009.06.03 00:06 | close | 1047 | 0.01 | 0.88760 | 0.88015 | 0.89875 | 0.65 | 731.98 |
3131 | 2009.06.03 21:00 | buy | 1048 | 0.01 | 0.88115 | 0.00000 | 0.00000 | |
3132 | 2009.06.03 21:00 | modify | 1048 | 0.01 | 0.88115 | 0.87455 | 0.89315 | |
3133 | 2009.06.03 21:45 | close | 1048 | 0.01 | 0.88528 | 0.87455 | 0.89315 | 3.12 | 735.10 |
3134 | 2009.06.03 22:05 | sell | 1049 | 0.01 | 0.88630 | 0.00000 | 0.00000 | |
3135 | 2009.06.03 22:05 | modify | 1049 | 0.01 | 0.88630 | 0.89290 | 0.87430 | |
3136 | 2009.06.04 03:31 | close | 1049 | 0.01 | 0.88876 | 0.89290 | 0.87430 | -1.88 | 733.23 |
3137 | 2009.06.04 22:10 | sell | 1050 | 0.01 | 0.88030 | 0.00000 | 0.00000 | |
3138 | 2009.06.04 22:10 | modify | 1050 | 0.01 | 0.88030 | 0.88690 | 0.86830 | |
3139 | 2009.06.04 22:16 | close | 1050 | 0.01 | 0.87970 | 0.88690 | 0.86830 | 0.45 | 733.68 |
3140 | 2009.06.05 21:20 | buy | 1051 | 0.01 | 0.88655 | 0.00000 | 0.00000 | |
3141 | 2009.06.05 21:20 | modify | 1051 | 0.01 | 0.88655 | 0.87995 | 0.89855 | |
3142 | 2009.06.08 00:00 | close | 1051 | 0.01 | 0.88877 | 0.87995 | 0.89855 | 1.69 | 735.36 |
3143 | 2009.06.08 21:00 | buy | 1052 | 0.01 | 0.87965 | 0.00000 | 0.00000 | |
3144 | 2009.06.08 21:00 | modify | 1052 | 0.01 | 0.87965 | 0.87305 | 0.89165 | |
3145 | 2009.06.09 00:03 | close | 1052 | 0.01 | 0.88100 | 0.87305 | 0.89165 | 1.03 | 736.39 |
3146 | 2009.06.09 21:20 | sell | 1053 | 0.01 | 0.88320 | 0.00000 | 0.00000 | |
3147 | 2009.06.09 21:20 | modify | 1053 | 0.01 | 0.88320 | 0.88980 | 0.87120 | |
3148 | 2009.06.10 08:10 | s/l | 1053 | 0.01 | 0.88980 | 0.88980 | 0.87120 | -5.00 | 731.39 |
3149 | 2009.06.10 21:00 | buy | 1054 | 0.01 | 0.88815 | 0.00000 | 0.00000 | |
3150 | 2009.06.10 21:00 | modify | 1054 | 0.01 | 0.88815 | 0.88155 | 0.90015 | |
3151 | 2009.06.10 21:54 | close | 1054 | 0.01 | 0.89075 | 0.88155 | 0.90015 | 1.96 | 733.35 |
3152 | 2009.06.11 21:00 | sell | 1055 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
3153 | 2009.06.11 21:00 | modify | 1055 | 0.01 | 0.90190 | 0.90850 | 0.88990 | |
3154 | 2009.06.12 02:17 | close | 1055 | 0.01 | 0.90215 | 0.90850 | 0.88990 | -0.19 | 733.16 |
3155 | 2009.06.12 21:10 | sell | 1056 | 0.01 | 0.90990 | 0.00000 | 0.00000 | |
3156 | 2009.06.12 21:10 | modify | 1056 | 0.01 | 0.90990 | 0.91650 | 0.89790 | |
3157 | 2009.06.12 21:39 | close | 1056 | 0.01 | 0.90790 | 0.91650 | 0.89790 | 1.51 | 734.67 |
3158 | 2009.06.12 21:40 | buy | 1057 | 0.01 | 0.90825 | 0.00000 | 0.00000 | |
3159 | 2009.06.12 21:40 | modify | 1057 | 0.01 | 0.90825 | 0.90165 | 0.92025 | |
3160 | 2009.06.12 21:50 | close | 1057 | 0.01 | 0.90932 | 0.90165 | 0.92025 | 0.81 | 735.48 |
3161 | 2009.06.12 22:05 | buy | 1058 | 0.01 | 0.90825 | 0.00000 | 0.00000 | |
3162 | 2009.06.12 22:05 | modify | 1058 | 0.01 | 0.90825 | 0.90165 | 0.92025 | |
3163 | 2009.06.12 22:08 | close | 1058 | 0.01 | 0.90933 | 0.90165 | 0.92025 | 0.82 | 736.30 |
3164 | 2009.06.12 22:35 | buy | 1059 | 0.01 | 0.90805 | 0.00000 | 0.00000 | |
3165 | 2009.06.12 22:35 | modify | 1059 | 0.01 | 0.90805 | 0.90145 | 0.92005 | |
3166 | 2009.06.12 22:37 | close | 1059 | 0.01 | 0.90934 | 0.90145 | 0.92005 | 0.97 | 737.27 |
3167 | 2009.06.12 22:45 | sell | 1060 | 0.01 | 0.91000 | 0.00000 | 0.00000 | |
3168 | 2009.06.12 22:45 | modify | 1060 | 0.01 | 0.91000 | 0.91660 | 0.89800 | |
3169 | 2009.06.12 22:50 | buy | 1061 | 0.01 | 0.90825 | 0.00000 | 0.00000 | |
3170 | 2009.06.12 22:50 | modify | 1061 | 0.01 | 0.90825 | 0.90165 | 0.92025 | |
3171 | 2009.06.12 22:50 | close | 1060 | 0.01 | 0.90820 | 0.91660 | 0.89800 | 1.36 | 738.63 |
3172 | 2009.06.12 22:50 | close | 1061 | 0.01 | 0.90936 | 0.90165 | 0.92025 | 0.84 | 739.47 |
3173 | 2009.06.12 22:55 | buy | 1062 | 0.01 | 0.90825 | 0.00000 | 0.00000 | |
3174 | 2009.06.12 22:55 | modify | 1062 | 0.01 | 0.90825 | 0.90165 | 0.92025 | |
3175 | 2009.06.15 04:02 | close | 1062 | 0.01 | 0.90600 | 0.90165 | 0.92025 | -1.69 | 737.78 |
3176 | 2009.06.15 21:00 | buy | 1063 | 0.01 | 0.89785 | 0.00000 | 0.00000 | |
3177 | 2009.06.15 21:00 | modify | 1063 | 0.01 | 0.89785 | 0.89125 | 0.90985 | |
3178 | 2009.06.15 22:28 | close | 1063 | 0.01 | 0.90018 | 0.89125 | 0.90985 | 1.76 | 739.54 |
3179 | 2009.06.15 23:00 | sell | 1064 | 0.01 | 0.90050 | 0.00000 | 0.00000 | |
3180 | 2009.06.15 23:00 | modify | 1064 | 0.01 | 0.90050 | 0.90710 | 0.88850 | |
3181 | 2009.06.15 23:36 | close | 1064 | 0.01 | 0.89960 | 0.90710 | 0.88850 | 0.68 | 740.22 |
3182 | 2009.06.16 21:55 | buy | 1065 | 0.01 | 0.90215 | 0.00000 | 0.00000 | |
3183 | 2009.06.16 21:55 | modify | 1065 | 0.01 | 0.90215 | 0.89555 | 0.91415 | |
3184 | 2009.06.17 01:34 | s/l | 1065 | 0.01 | 0.89555 | 0.89555 | 0.91415 | -4.97 | 735.25 |
3185 | 2009.06.17 21:30 | buy | 1066 | 0.01 | 0.89831 | 0.00000 | 0.00000 | |
3186 | 2009.06.17 21:30 | modify | 1066 | 0.01 | 0.89831 | 0.89171 | 0.91031 | |
3187 | 2009.06.17 22:45 | close | 1066 | 0.01 | 0.89899 | 0.89171 | 0.91031 | 0.52 | 735.77 |
3188 | 2009.06.18 21:00 | sell | 1067 | 0.01 | 0.90720 | 0.00000 | 0.00000 | |
3189 | 2009.06.18 21:00 | modify | 1067 | 0.01 | 0.90720 | 0.91380 | 0.89520 | |
3190 | 2009.06.18 21:50 | buy | 1068 | 0.01 | 0.90605 | 0.00000 | 0.00000 | |
3191 | 2009.06.18 21:50 | modify | 1068 | 0.01 | 0.90605 | 0.89945 | 0.91805 | |
3192 | 2009.06.18 22:02 | close | 1068 | 0.01 | 0.90622 | 0.89945 | 0.91805 | 0.13 | 735.90 |
3193 | 2009.06.18 22:10 | buy | 1069 | 0.01 | 0.90535 | 0.00000 | 0.00000 | |
3194 | 2009.06.18 22:10 | modify | 1069 | 0.01 | 0.90535 | 0.89875 | 0.91735 | |
3195 | 2009.06.18 22:54 | close | 1067 | 0.01 | 0.90474 | 0.91380 | 0.89520 | 1.86 | 737.76 |
3196 | 2009.06.18 23:49 | close | 1069 | 0.01 | 0.90590 | 0.89875 | 0.91735 | 0.42 | 738.18 |
3197 | 2009.06.19 21:00 | sell | 1070 | 0.01 | 0.91440 | 0.00000 | 0.00000 | |
3198 | 2009.06.19 21:00 | modify | 1070 | 0.01 | 0.91440 | 0.92100 | 0.90240 | |
3199 | 2009.06.19 21:20 | buy | 1071 | 0.01 | 0.91305 | 0.00000 | 0.00000 | |
3200 | 2009.06.19 21:20 | modify | 1071 | 0.01 | 0.91305 | 0.90645 | 0.92505 | |
3201 | 2009.06.19 21:26 | close | 1070 | 0.01 | 0.91260 | 0.92100 | 0.90240 | 1.36 | 739.54 |
3202 | 2009.06.19 21:46 | close | 1071 | 0.01 | 0.91389 | 0.90645 | 0.92505 | 0.63 | 740.17 |
3203 | 2009.06.19 22:05 | sell | 1072 | 0.01 | 0.91450 | 0.00000 | 0.00000 | |
3204 | 2009.06.19 22:05 | modify | 1072 | 0.01 | 0.91450 | 0.92110 | 0.90250 | |
3205 | 2009.06.19 22:50 | buy | 1073 | 0.01 | 0.91325 | 0.00000 | 0.00000 | |
3206 | 2009.06.19 22:50 | modify | 1073 | 0.01 | 0.91325 | 0.90665 | 0.92525 | |
3207 | 2009.06.19 22:51 | close | 1072 | 0.01 | 0.91295 | 0.92110 | 0.90250 | 1.17 | 741.34 |
3208 | 2009.06.19 22:58 | close | 1073 | 0.01 | 0.91420 | 0.90665 | 0.92525 | 0.72 | 742.06 |
3209 | 2009.06.22 21:00 | buy | 1074 | 0.01 | 0.90825 | 0.00000 | 0.00000 | |
3210 | 2009.06.22 21:00 | modify | 1074 | 0.01 | 0.90825 | 0.90165 | 0.92025 | |
3211 | 2009.06.23 06:05 | close | 1074 | 0.01 | 0.90530 | 0.90165 | 0.92025 | -2.22 | 739.83 |
3212 | 2009.06.23 21:00 | sell | 1075 | 0.01 | 0.91510 | 0.00000 | 0.00000 | |
3213 | 2009.06.23 21:00 | modify | 1075 | 0.01 | 0.91510 | 0.92170 | 0.90310 | |
3214 | 2009.06.23 22:00 | buy | 1076 | 0.01 | 0.91345 | 0.00000 | 0.00000 | |
3215 | 2009.06.23 22:00 | modify | 1076 | 0.01 | 0.91345 | 0.90685 | 0.92545 | |
3216 | 2009.06.23 22:03 | close | 1076 | 0.01 | 0.91384 | 0.90685 | 0.92545 | 0.29 | 740.12 |
3217 | 2009.06.23 22:05 | buy | 1077 | 0.01 | 0.91355 | 0.00000 | 0.00000 | |
3218 | 2009.06.23 22:05 | modify | 1077 | 0.01 | 0.91355 | 0.90695 | 0.92555 | |
3219 | 2009.06.23 22:06 | close | 1077 | 0.01 | 0.91385 | 0.90695 | 0.92555 | 0.23 | 740.35 |
3220 | 2009.06.23 22:10 | buy | 1078 | 0.01 | 0.91305 | 0.00000 | 0.00000 | |
3221 | 2009.06.23 22:10 | modify | 1078 | 0.01 | 0.91305 | 0.90645 | 0.92505 | |
3222 | 2009.06.23 23:01 | close | 1075 | 0.01 | 0.91225 | 0.92170 | 0.90310 | 2.15 | 742.50 |
3223 | 2009.06.23 23:29 | close | 1078 | 0.01 | 0.91358 | 0.90645 | 0.92505 | 0.40 | 742.90 |
3224 | 2009.06.24 21:00 | buy | 1079 | 0.01 | 0.91665 | 0.00000 | 0.00000 | |
3225 | 2009.06.24 21:00 | modify | 1079 | 0.01 | 0.91665 | 0.91005 | 0.92865 | |
3226 | 2009.06.24 21:55 | close | 1079 | 0.01 | 0.91865 | 0.91005 | 0.92865 | 1.51 | 744.41 |
3227 | 2009.06.24 22:10 | sell | 1080 | 0.01 | 0.91920 | 0.00000 | 0.00000 | |
3228 | 2009.06.24 22:10 | modify | 1080 | 0.01 | 0.91920 | 0.92580 | 0.90720 | |
3229 | 2009.06.25 09:02 | close | 1080 | 0.01 | 0.92199 | 0.92580 | 0.90720 | -2.14 | 742.27 |
3230 | 2009.06.25 21:00 | sell | 1081 | 0.01 | 0.92779 | 0.00000 | 0.00000 | |
3231 | 2009.06.25 21:00 | modify | 1081 | 0.01 | 0.92779 | 0.93439 | 0.91579 | |
3232 | 2009.06.25 21:40 | buy | 1082 | 0.01 | 0.92570 | 0.00000 | 0.00000 | |
3233 | 2009.06.25 21:40 | modify | 1082 | 0.01 | 0.92570 | 0.91910 | 0.93770 | |
3234 | 2009.06.25 21:46 | close | 1082 | 0.01 | 0.92643 | 0.91910 | 0.93770 | 0.55 | 742.82 |
3235 | 2009.06.26 07:04 | close | 1081 | 0.01 | 0.92793 | 0.93439 | 0.91579 | -0.11 | 742.71 |
3236 | 2009.06.26 21:00 | sell | 1083 | 0.01 | 0.93077 | 0.00000 | 0.00000 | |
3237 | 2009.06.26 21:00 | modify | 1083 | 0.01 | 0.93077 | 0.93737 | 0.91877 | |
3238 | 2009.06.26 22:15 | buy | 1084 | 0.01 | 0.92896 | 0.00000 | 0.00000 | |
3239 | 2009.06.26 22:15 | modify | 1084 | 0.01 | 0.92896 | 0.92236 | 0.94096 | |
3240 | 2009.06.26 22:27 | close | 1084 | 0.01 | 0.92981 | 0.92236 | 0.94096 | 0.65 | 743.36 |
3241 | 2009.06.29 00:18 | close | 1083 | 0.01 | 0.92876 | 0.93737 | 0.91877 | 1.51 | 744.87 |
3242 | 2009.06.29 21:00 | sell | 1085 | 0.01 | 0.93425 | 0.00000 | 0.00000 | |
3243 | 2009.06.29 21:00 | modify | 1085 | 0.01 | 0.93425 | 0.94085 | 0.92225 | |
3244 | 2009.06.29 23:27 | close | 1085 | 0.01 | 0.93287 | 0.94085 | 0.92225 | 1.05 | 745.92 |
3245 | 2009.06.30 21:00 | sell | 1086 | 0.01 | 0.93765 | 0.00000 | 0.00000 | |
3246 | 2009.06.30 21:00 | modify | 1086 | 0.01 | 0.93765 | 0.94425 | 0.92565 | |
3247 | 2009.06.30 21:26 | close | 1086 | 0.01 | 0.93641 | 0.94425 | 0.92565 | 0.93 | 746.85 |
3248 | 2009.06.30 22:05 | buy | 1087 | 0.01 | 0.93601 | 0.00000 | 0.00000 | |
3249 | 2009.06.30 22:05 | modify | 1087 | 0.01 | 0.93601 | 0.92941 | 0.94801 | |
3250 | 2009.06.30 22:15 | close | 1087 | 0.01 | 0.93735 | 0.92941 | 0.94801 | 1.01 | 747.86 |
3251 | 2009.06.30 22:20 | sell | 1088 | 0.01 | 0.93772 | 0.00000 | 0.00000 | |
3252 | 2009.06.30 22:20 | modify | 1088 | 0.01 | 0.93772 | 0.94432 | 0.92572 | |
3253 | 2009.06.30 22:35 | close | 1088 | 0.01 | 0.93647 | 0.94432 | 0.92572 | 0.95 | 748.81 |
3254 | 2009.07.01 21:00 | sell | 1089 | 0.01 | 0.92934 | 0.00000 | 0.00000 | |
3255 | 2009.07.01 21:00 | modify | 1089 | 0.01 | 0.92934 | 0.93594 | 0.91734 | |
3256 | 2009.07.01 21:14 | close | 1089 | 0.01 | 0.92833 | 0.93594 | 0.91734 | 0.76 | 749.57 |
3257 | 2009.07.01 21:35 | buy | 1090 | 0.01 | 0.92761 | 0.00000 | 0.00000 | |
3258 | 2009.07.01 21:35 | modify | 1090 | 0.01 | 0.92761 | 0.92101 | 0.93961 | |
3259 | 2009.07.01 22:21 | close | 1090 | 0.01 | 0.92869 | 0.92101 | 0.93961 | 0.82 | 750.39 |
3260 | 2009.07.01 22:35 | sell | 1091 | 0.01 | 0.92966 | 0.00000 | 0.00000 | |
3261 | 2009.07.01 22:35 | modify | 1091 | 0.01 | 0.92966 | 0.93626 | 0.91766 | |
3262 | 2009.07.01 23:25 | close | 1091 | 0.01 | 0.92809 | 0.93626 | 0.91766 | 1.19 | 751.58 |
3263 | 2009.07.02 21:00 | sell | 1092 | 0.01 | 0.92350 | 0.00000 | 0.00000 | |
3264 | 2009.07.02 21:00 | modify | 1092 | 0.01 | 0.92350 | 0.93010 | 0.91150 | |
3265 | 2009.07.02 21:35 | close | 1092 | 0.01 | 0.92235 | 0.93010 | 0.91150 | 0.87 | 752.45 |
3266 | 2009.07.02 21:50 | sell | 1093 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
3267 | 2009.07.02 21:50 | modify | 1093 | 0.01 | 0.92360 | 0.93020 | 0.91160 | |
3268 | 2009.07.02 22:03 | close | 1093 | 0.01 | 0.92235 | 0.93020 | 0.91160 | 0.94 | 753.39 |
3269 | 2009.07.02 22:25 | buy | 1094 | 0.01 | 0.92205 | 0.00000 | 0.00000 | |
3270 | 2009.07.02 22:25 | modify | 1094 | 0.01 | 0.92205 | 0.91545 | 0.93405 | |
3271 | 2009.07.03 00:54 | close | 1094 | 0.01 | 0.92230 | 0.91545 | 0.93405 | 0.20 | 753.59 |
3272 | 2009.07.03 21:07 | sell | 1095 | 0.01 | 0.92730 | 0.00000 | 0.00000 | |
3273 | 2009.07.03 21:07 | modify | 1095 | 0.01 | 0.92730 | 0.93390 | 0.91530 | |
3274 | 2009.07.03 21:51 | close | 1095 | 0.01 | 0.92562 | 0.93390 | 0.91530 | 1.27 | 754.86 |
3275 | 2009.07.03 21:55 | buy | 1096 | 0.01 | 0.92555 | 0.00000 | 0.00000 | |
3276 | 2009.07.03 21:55 | modify | 1096 | 0.01 | 0.92555 | 0.91895 | 0.93755 | |
3277 | 2009.07.06 06:03 | close | 1096 | 0.01 | 0.92271 | 0.91895 | 0.93755 | -2.14 | 752.72 |
3278 | 2009.07.06 21:05 | sell | 1097 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
3279 | 2009.07.06 21:05 | modify | 1097 | 0.01 | 0.92220 | 0.92880 | 0.91020 | |
3280 | 2009.07.07 01:25 | close | 1097 | 0.01 | 0.92215 | 0.92880 | 0.91020 | 0.03 | 752.75 |
3281 | 2009.07.07 21:00 | buy | 1098 | 0.01 | 0.92135 | 0.00000 | 0.00000 | |
3282 | 2009.07.07 21:00 | modify | 1098 | 0.01 | 0.92135 | 0.91475 | 0.93335 | |
3283 | 2009.07.08 03:20 | s/l | 1098 | 0.01 | 0.91475 | 0.91475 | 0.93335 | -4.98 | 747.77 |
3284 | 2009.07.08 22:35 | sell | 1099 | 0.01 | 0.90850 | 0.00000 | 0.00000 | |
3285 | 2009.07.08 22:35 | modify | 1099 | 0.01 | 0.90850 | 0.91510 | 0.89650 | |
3286 | 2009.07.08 23:05 | close | 1099 | 0.01 | 0.90765 | 0.91510 | 0.89650 | 0.64 | 748.41 |
3287 | 2009.07.09 21:10 | buy | 1100 | 0.01 | 0.90965 | 0.00000 | 0.00000 | |
3288 | 2009.07.09 21:10 | modify | 1100 | 0.01 | 0.90965 | 0.90305 | 0.92165 | |
3289 | 2009.07.09 21:13 | close | 1100 | 0.01 | 0.91020 | 0.90305 | 0.92165 | 0.41 | 748.82 |
3290 | 2009.07.09 21:30 | buy | 1101 | 0.01 | 0.90955 | 0.00000 | 0.00000 | |
3291 | 2009.07.09 21:30 | modify | 1101 | 0.01 | 0.90955 | 0.90295 | 0.92155 | |
3292 | 2009.07.09 23:34 | close | 1101 | 0.01 | 0.91010 | 0.90295 | 0.92155 | 0.42 | 749.24 |
3293 | 2009.07.10 21:05 | sell | 1102 | 0.01 | 0.90480 | 0.00000 | 0.00000 | |
3294 | 2009.07.10 21:05 | modify | 1102 | 0.01 | 0.90480 | 0.91140 | 0.89280 | |
3295 | 2009.07.10 22:50 | buy | 1103 | 0.01 | 0.90465 | 0.00000 | 0.00000 | |
3296 | 2009.07.10 22:50 | modify | 1103 | 0.01 | 0.90465 | 0.89805 | 0.91665 | |
3297 | 2009.07.10 22:50 | close | 1102 | 0.01 | 0.90425 | 0.91140 | 0.89280 | 0.42 | 749.66 |
3298 | 2009.07.10 22:59 | close | 1103 | 0.01 | 0.90545 | 0.89805 | 0.91665 | 0.61 | 750.27 |
3299 | 2009.07.13 21:55 | sell | 1104 | 0.01 | 0.90170 | 0.00000 | 0.00000 | |
3300 | 2009.07.13 21:55 | modify | 1104 | 0.01 | 0.90170 | 0.90830 | 0.88970 | |
3301 | 2009.07.13 23:22 | close | 1104 | 0.01 | 0.90045 | 0.90830 | 0.88970 | 0.95 | 751.22 |
3302 | 2009.07.14 21:00 | buy | 1105 | 0.01 | 0.89565 | 0.00000 | 0.00000 | |
3303 | 2009.07.14 21:00 | modify | 1105 | 0.01 | 0.89565 | 0.88905 | 0.90765 | |
3304 | 2009.07.14 22:20 | close | 1105 | 0.01 | 0.89740 | 0.88905 | 0.90765 | 1.33 | 752.55 |
3305 | 2009.07.14 22:35 | sell | 1106 | 0.01 | 0.89890 | 0.00000 | 0.00000 | |
3306 | 2009.07.14 22:35 | modify | 1106 | 0.01 | 0.89890 | 0.90550 | 0.88690 | |
3307 | 2009.07.15 07:28 | close | 1106 | 0.01 | 0.89935 | 0.90550 | 0.88690 | -0.35 | 752.20 |
3308 | 2009.07.15 21:00 | buy | 1107 | 0.01 | 0.89515 | 0.00000 | 0.00000 | |
3309 | 2009.07.15 21:00 | modify | 1107 | 0.01 | 0.89515 | 0.88855 | 0.90715 | |
3310 | 2009.07.16 02:21 | close | 1107 | 0.01 | 0.89550 | 0.88855 | 0.90715 | 0.28 | 752.48 |
3311 | 2009.07.16 21:00 | sell | 1108 | 0.01 | 0.89990 | 0.00000 | 0.00000 | |
3312 | 2009.07.16 21:00 | modify | 1108 | 0.01 | 0.89990 | 0.90650 | 0.88790 | |
3313 | 2009.07.17 00:37 | close | 1108 | 0.01 | 0.89835 | 0.90650 | 0.88790 | 1.16 | 753.64 |
3314 | 2009.07.17 21:00 | sell | 1109 | 0.01 | 0.89650 | 0.00000 | 0.00000 | |
3315 | 2009.07.17 21:00 | modify | 1109 | 0.01 | 0.89650 | 0.90310 | 0.88450 | |
3316 | 2009.07.17 21:53 | close | 1109 | 0.01 | 0.89447 | 0.90310 | 0.88450 | 1.53 | 755.17 |
3317 | 2009.07.17 21:55 | buy | 1110 | 0.01 | 0.89435 | 0.00000 | 0.00000 | |
3318 | 2009.07.17 21:55 | modify | 1110 | 0.01 | 0.89435 | 0.88775 | 0.90635 | |
3319 | 2009.07.20 00:16 | close | 1110 | 0.01 | 0.89534 | 0.88775 | 0.90635 | 0.76 | 755.93 |
3320 | 2009.07.20 21:00 | sell | 1111 | 0.01 | 0.90240 | 0.00000 | 0.00000 | |
3321 | 2009.07.20 21:00 | modify | 1111 | 0.01 | 0.90240 | 0.90900 | 0.89040 | |
3322 | 2009.07.21 00:36 | close | 1111 | 0.01 | 0.90105 | 0.90900 | 0.89040 | 1.01 | 756.94 |
3323 | 2009.07.21 21:00 | sell | 1112 | 0.01 | 0.90090 | 0.00000 | 0.00000 | |
3324 | 2009.07.21 21:00 | modify | 1112 | 0.01 | 0.90090 | 0.90750 | 0.88890 | |
3325 | 2009.07.22 03:34 | close | 1112 | 0.01 | 0.90085 | 0.90750 | 0.88890 | 0.03 | 756.97 |
3326 | 2009.07.22 21:05 | sell | 1113 | 0.01 | 0.89910 | 0.00000 | 0.00000 | |
3327 | 2009.07.22 21:05 | modify | 1113 | 0.01 | 0.89910 | 0.90570 | 0.88710 | |
3328 | 2009.07.22 21:25 | close | 1113 | 0.01 | 0.89775 | 0.90570 | 0.88710 | 1.02 | 757.99 |
3329 | 2009.07.22 21:30 | buy | 1114 | 0.01 | 0.89745 | 0.00000 | 0.00000 | |
3330 | 2009.07.22 21:30 | modify | 1114 | 0.01 | 0.89745 | 0.89085 | 0.90945 | |
3331 | 2009.07.23 02:17 | close | 1114 | 0.01 | 0.89767 | 0.89085 | 0.90945 | 0.19 | 758.18 |
3332 | 2009.07.23 21:00 | buy | 1115 | 0.01 | 0.88615 | 0.00000 | 0.00000 | |
3333 | 2009.07.23 21:00 | modify | 1115 | 0.01 | 0.88615 | 0.87955 | 0.89815 | |
3334 | 2009.07.24 00:50 | close | 1115 | 0.01 | 0.88740 | 0.87955 | 0.89815 | 0.95 | 759.13 |
3335 | 2009.07.24 21:05 | buy | 1116 | 0.01 | 0.88457 | 0.00000 | 0.00000 | |
3336 | 2009.07.24 21:05 | modify | 1116 | 0.01 | 0.88457 | 0.87797 | 0.89657 | |
3337 | 2009.07.24 22:13 | close | 1116 | 0.01 | 0.88557 | 0.87797 | 0.89657 | 0.76 | 759.89 |
3338 | 2009.07.24 22:15 | sell | 1117 | 0.01 | 0.88570 | 0.00000 | 0.00000 | |
3339 | 2009.07.24 22:15 | modify | 1117 | 0.01 | 0.88570 | 0.89230 | 0.87370 | |
3340 | 2009.07.27 13:29 | close | 1117 | 0.01 | 0.88973 | 0.89230 | 0.87370 | -3.06 | 756.83 |
3341 | 2009.07.28 21:00 | buy | 1118 | 0.01 | 0.89525 | 0.00000 | 0.00000 | |
3342 | 2009.07.28 21:00 | modify | 1118 | 0.01 | 0.89525 | 0.88865 | 0.90725 | |
3343 | 2009.07.29 02:43 | close | 1118 | 0.01 | 0.89350 | 0.88865 | 0.90725 | -1.31 | 755.51 |
3344 | 2009.07.29 21:00 | buy | 1119 | 0.01 | 0.88675 | 0.00000 | 0.00000 | |
3345 | 2009.07.29 21:00 | modify | 1119 | 0.01 | 0.88675 | 0.88015 | 0.89875 | |
3346 | 2009.07.29 21:36 | close | 1119 | 0.01 | 0.88930 | 0.88015 | 0.89875 | 1.93 | 757.44 |
3347 | 2009.07.29 21:55 | sell | 1120 | 0.01 | 0.88970 | 0.00000 | 0.00000 | |
3348 | 2009.07.29 21:55 | modify | 1120 | 0.01 | 0.88970 | 0.89630 | 0.87770 | |
3349 | 2009.07.29 22:16 | close | 1120 | 0.01 | 0.88865 | 0.89630 | 0.87770 | 0.79 | 758.23 |
3350 | 2009.07.29 23:00 | sell | 1121 | 0.01 | 0.89030 | 0.00000 | 0.00000 | |
3351 | 2009.07.29 23:00 | modify | 1121 | 0.01 | 0.89030 | 0.89690 | 0.87830 | |
3352 | 2009.07.29 23:00 | close | 1121 | 0.01 | 0.88865 | 0.89690 | 0.87830 | 1.25 | 759.48 |
3353 | 2009.07.30 21:35 | buy | 1122 | 0.01 | 0.89415 | 0.00000 | 0.00000 | |
3354 | 2009.07.30 21:35 | modify | 1122 | 0.01 | 0.89415 | 0.88755 | 0.90615 | |
3355 | 2009.07.30 21:44 | close | 1122 | 0.01 | 0.89510 | 0.88755 | 0.90615 | 0.72 | 760.20 |
3356 | 2009.07.30 21:50 | buy | 1123 | 0.01 | 0.89365 | 0.00000 | 0.00000 | |
3357 | 2009.07.30 21:50 | modify | 1123 | 0.01 | 0.89365 | 0.88705 | 0.90565 | |
3358 | 2009.07.30 22:45 | close | 1123 | 0.01 | 0.89470 | 0.88705 | 0.90565 | 0.80 | 761.00 |
3359 | 2009.07.31 21:00 | sell | 1124 | 0.01 | 0.90000 | 0.00000 | 0.00000 | |
3360 | 2009.07.31 21:00 | modify | 1124 | 0.01 | 0.90000 | 0.90660 | 0.88800 | |
3361 | 2009.08.03 08:27 | close | 1124 | 0.01 | 0.90107 | 0.90660 | 0.88800 | -0.82 | 760.18 |
3362 | 2009.08.04 21:00 | sell | 1125 | 0.01 | 0.90400 | 0.00000 | 0.00000 | |
3363 | 2009.08.04 21:00 | modify | 1125 | 0.01 | 0.90400 | 0.91060 | 0.89200 | |
3364 | 2009.08.05 01:37 | close | 1125 | 0.01 | 0.90363 | 0.91060 | 0.89200 | 0.27 | 760.45 |
3365 | 2009.08.05 21:50 | buy | 1126 | 0.01 | 0.89865 | 0.00000 | 0.00000 | |
3366 | 2009.08.05 21:50 | modify | 1126 | 0.01 | 0.89865 | 0.89205 | 0.91065 | |
3367 | 2009.08.05 22:37 | close | 1126 | 0.01 | 0.90040 | 0.89205 | 0.91065 | 1.32 | 761.77 |
3368 | 2009.08.06 21:05 | sell | 1127 | 0.01 | 0.90390 | 0.00000 | 0.00000 | |
3369 | 2009.08.06 21:05 | modify | 1127 | 0.01 | 0.90390 | 0.91050 | 0.89190 | |
3370 | 2009.08.07 02:32 | close | 1127 | 0.01 | 0.90393 | 0.91050 | 0.89190 | -0.03 | 761.74 |
3371 | 2009.08.07 21:05 | buy | 1128 | 0.01 | 0.90515 | 0.00000 | 0.00000 | |
3372 | 2009.08.07 21:05 | modify | 1128 | 0.01 | 0.90515 | 0.89855 | 0.91715 | |
3373 | 2009.08.07 22:52 | close | 1128 | 0.01 | 0.90630 | 0.89855 | 0.91715 | 0.87 | 762.61 |
3374 | 2009.08.10 21:00 | sell | 1129 | 0.01 | 0.91030 | 0.00000 | 0.00000 | |
3375 | 2009.08.10 21:00 | modify | 1129 | 0.01 | 0.91030 | 0.91690 | 0.89830 | |
3376 | 2009.08.11 01:06 | close | 1129 | 0.01 | 0.90975 | 0.91690 | 0.89830 | 0.41 | 763.02 |
3377 | 2009.08.11 21:00 | sell | 1130 | 0.01 | 0.91410 | 0.00000 | 0.00000 | |
3378 | 2009.08.11 21:00 | modify | 1130 | 0.01 | 0.91410 | 0.92070 | 0.90210 | |
3379 | 2009.08.11 22:58 | close | 1130 | 0.01 | 0.91285 | 0.92070 | 0.90210 | 0.94 | 763.96 |
3380 | 2009.08.12 21:00 | sell | 1131 | 0.01 | 0.90880 | 0.00000 | 0.00000 | |
3381 | 2009.08.12 21:00 | modify | 1131 | 0.01 | 0.90880 | 0.91540 | 0.89680 | |
3382 | 2009.08.12 22:44 | close | 1131 | 0.01 | 0.90675 | 0.91540 | 0.89680 | 1.55 | 765.51 |
3383 | 2009.08.12 22:45 | buy | 1132 | 0.01 | 0.90685 | 0.00000 | 0.00000 | |
3384 | 2009.08.12 22:45 | modify | 1132 | 0.01 | 0.90685 | 0.90025 | 0.91885 | |
3385 | 2009.08.12 22:55 | close | 1132 | 0.01 | 0.90775 | 0.90025 | 0.91885 | 0.68 | 766.19 |
3386 | 2009.08.13 21:00 | sell | 1133 | 0.01 | 0.91540 | 0.00000 | 0.00000 | |
3387 | 2009.08.13 21:00 | modify | 1133 | 0.01 | 0.91540 | 0.92200 | 0.90340 | |
3388 | 2009.08.13 23:50 | close | 1133 | 0.01 | 0.91455 | 0.92200 | 0.90340 | 0.64 | 766.83 |
3389 | 2009.08.14 21:10 | sell | 1134 | 0.01 | 0.91330 | 0.00000 | 0.00000 | |
3390 | 2009.08.14 21:10 | modify | 1134 | 0.01 | 0.91330 | 0.91990 | 0.90130 | |
3391 | 2009.08.17 00:00 | close | 1134 | 0.01 | 0.91235 | 0.91990 | 0.90130 | 0.71 | 767.55 |
3392 | 2009.08.17 21:00 | buy | 1135 | 0.01 | 0.90875 | 0.00000 | 0.00000 | |
3393 | 2009.08.17 21:00 | modify | 1135 | 0.01 | 0.90875 | 0.90215 | 0.92075 | |
3394 | 2009.08.18 00:59 | close | 1135 | 0.01 | 0.90955 | 0.90215 | 0.92075 | 0.61 | 768.15 |
3395 | 2009.08.18 22:30 | sell | 1136 | 0.01 | 0.91080 | 0.00000 | 0.00000 | |
3396 | 2009.08.18 22:30 | modify | 1136 | 0.01 | 0.91080 | 0.91740 | 0.89880 | |
3397 | 2009.08.18 23:23 | close | 1136 | 0.01 | 0.90960 | 0.91740 | 0.89880 | 0.91 | 769.06 |
3398 | 2009.08.19 21:00 | buy | 1137 | 0.01 | 0.90795 | 0.00000 | 0.00000 | |
3399 | 2009.08.19 21:00 | modify | 1137 | 0.01 | 0.90795 | 0.90135 | 0.91995 | |
3400 | 2009.08.19 23:55 | close | 1137 | 0.01 | 0.90850 | 0.90135 | 0.91995 | 0.42 | 769.48 |
3401 | 2009.08.20 23:00 | buy | 1138 | 0.01 | 0.90335 | 0.00000 | 0.00000 | |
3402 | 2009.08.20 23:00 | modify | 1138 | 0.01 | 0.90335 | 0.89675 | 0.91535 | |
3403 | 2009.08.21 00:36 | close | 1138 | 0.01 | 0.90520 | 0.89675 | 0.91535 | 1.41 | 770.89 |
3404 | 2009.08.21 21:55 | buy | 1139 | 0.01 | 0.90145 | 0.00000 | 0.00000 | |
3405 | 2009.08.21 21:55 | modify | 1139 | 0.01 | 0.90145 | 0.89485 | 0.91345 | |
3406 | 2009.08.21 22:15 | close | 1139 | 0.01 | 0.90294 | 0.89485 | 0.91345 | 1.13 | 772.02 |
3407 | 2009.08.21 22:40 | sell | 1140 | 0.01 | 0.90360 | 0.00000 | 0.00000 | |
3408 | 2009.08.21 22:40 | modify | 1140 | 0.01 | 0.90360 | 0.91020 | 0.89160 | |
3409 | 2009.08.21 22:54 | close | 1140 | 0.01 | 0.90213 | 0.91020 | 0.89160 | 1.11 | 773.13 |
3410 | 2009.08.24 22:50 | sell | 1141 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
3411 | 2009.08.24 22:50 | modify | 1141 | 0.01 | 0.90340 | 0.91000 | 0.89140 | |
3412 | 2009.08.24 23:02 | close | 1141 | 0.01 | 0.90227 | 0.91000 | 0.89140 | 0.85 | 773.98 |
3413 | 2009.08.25 21:00 | sell | 1142 | 0.01 | 0.90700 | 0.00000 | 0.00000 | |
3414 | 2009.08.25 21:00 | modify | 1142 | 0.01 | 0.90700 | 0.91360 | 0.89500 | |
3415 | 2009.08.26 01:52 | close | 1142 | 0.01 | 0.90568 | 0.91360 | 0.89500 | 0.99 | 774.97 |
3416 | 2009.08.26 21:10 | sell | 1143 | 0.01 | 0.90960 | 0.00000 | 0.00000 | |
3417 | 2009.08.26 21:10 | modify | 1143 | 0.01 | 0.90960 | 0.91620 | 0.89760 | |
3418 | 2009.08.26 21:45 | close | 1143 | 0.01 | 0.90825 | 0.91620 | 0.89760 | 1.02 | 775.99 |
3419 | 2009.08.26 22:15 | buy | 1144 | 0.01 | 0.90805 | 0.00000 | 0.00000 | |
3420 | 2009.08.26 22:15 | modify | 1144 | 0.01 | 0.90805 | 0.90145 | 0.92005 | |
3421 | 2009.08.26 22:47 | close | 1144 | 0.01 | 0.90914 | 0.90145 | 0.92005 | 0.82 | 776.81 |
3422 | 2009.08.27 21:00 | buy | 1145 | 0.01 | 0.91085 | 0.00000 | 0.00000 | |
3423 | 2009.08.27 21:00 | modify | 1145 | 0.01 | 0.91085 | 0.90425 | 0.92285 | |
3424 | 2009.08.27 22:54 | close | 1145 | 0.01 | 0.91273 | 0.90425 | 0.92285 | 1.42 | 778.23 |
3425 | 2009.08.27 22:55 | sell | 1146 | 0.01 | 0.91310 | 0.00000 | 0.00000 | |
3426 | 2009.08.27 22:55 | modify | 1146 | 0.01 | 0.91310 | 0.91970 | 0.90110 | |
3427 | 2009.08.27 23:43 | close | 1146 | 0.01 | 0.91205 | 0.91970 | 0.90110 | 0.79 | 779.02 |
3428 | 2009.08.28 21:00 | sell | 1147 | 0.01 | 0.91860 | 0.00000 | 0.00000 | |
3429 | 2009.08.28 21:00 | modify | 1147 | 0.01 | 0.91860 | 0.92520 | 0.90660 | |
3430 | 2009.08.28 22:40 | buy | 1148 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
3431 | 2009.08.28 22:40 | modify | 1148 | 0.01 | 0.91705 | 0.91045 | 0.92905 | |
3432 | 2009.08.28 22:45 | close | 1148 | 0.01 | 0.91775 | 0.91045 | 0.92905 | 0.53 | 779.55 |
3433 | 2009.08.28 22:55 | buy | 1149 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
3434 | 2009.08.28 22:55 | modify | 1149 | 0.01 | 0.91705 | 0.91045 | 0.92905 | |
3435 | 2009.08.28 22:58 | close | 1149 | 0.01 | 0.91787 | 0.91045 | 0.92905 | 0.62 | 780.17 |
3436 | 2009.08.31 00:19 | close | 1147 | 0.01 | 0.91635 | 0.92520 | 0.90660 | 1.69 | 781.86 |
3437 | 2009.08.31 21:00 | buy | 1150 | 0.01 | 0.92235 | 0.00000 | 0.00000 | |
3438 | 2009.08.31 21:00 | modify | 1150 | 0.01 | 0.92235 | 0.91575 | 0.93435 | |
3439 | 2009.08.31 21:48 | close | 1150 | 0.01 | 0.92426 | 0.91575 | 0.93435 | 1.44 | 783.30 |
3440 | 2009.08.31 21:55 | sell | 1151 | 0.01 | 0.92460 | 0.00000 | 0.00000 | |
3441 | 2009.08.31 21:55 | modify | 1151 | 0.01 | 0.92460 | 0.93120 | 0.91260 | |
3442 | 2009.08.31 22:47 | close | 1151 | 0.01 | 0.92335 | 0.93120 | 0.91260 | 0.94 | 784.24 |
3443 | 2009.08.31 23:00 | buy | 1152 | 0.01 | 0.92275 | 0.00000 | 0.00000 | |
3444 | 2009.08.31 23:00 | modify | 1152 | 0.01 | 0.92275 | 0.91615 | 0.93475 | |
3445 | 2009.08.31 23:29 | close | 1152 | 0.01 | 0.92428 | 0.91615 | 0.93475 | 1.16 | 785.40 |
3446 | 2009.09.01 21:00 | buy | 1153 | 0.01 | 0.91275 | 0.00000 | 0.00000 | |
3447 | 2009.09.01 21:00 | modify | 1153 | 0.01 | 0.91275 | 0.90615 | 0.92475 | |
3448 | 2009.09.02 03:15 | close | 1153 | 0.01 | 0.91207 | 0.90615 | 0.92475 | -0.50 | 784.90 |
3449 | 2009.09.02 21:00 | sell | 1154 | 0.01 | 0.92390 | 0.00000 | 0.00000 | |
3450 | 2009.09.02 21:00 | modify | 1154 | 0.01 | 0.92390 | 0.93050 | 0.91190 | |
3451 | 2009.09.02 21:45 | buy | 1155 | 0.01 | 0.92225 | 0.00000 | 0.00000 | |
3452 | 2009.09.02 21:45 | modify | 1155 | 0.01 | 0.92225 | 0.91565 | 0.93425 | |
3453 | 2009.09.02 21:55 | close | 1154 | 0.01 | 0.92126 | 0.93050 | 0.91190 | 1.99 | 786.89 |
3454 | 2009.09.02 22:50 | close | 1155 | 0.01 | 0.92230 | 0.91565 | 0.93425 | 0.03 | 786.92 |
3455 | 2009.09.02 23:00 | buy | 1156 | 0.01 | 0.92095 | 0.00000 | 0.00000 | |
3456 | 2009.09.02 23:00 | modify | 1156 | 0.01 | 0.92095 | 0.91435 | 0.93295 | |
3457 | 2009.09.03 00:39 | close | 1156 | 0.01 | 0.92203 | 0.91435 | 0.93295 | 0.84 | 787.76 |
3458 | 2009.09.03 22:10 | buy | 1157 | 0.01 | 0.92485 | 0.00000 | 0.00000 | |
3459 | 2009.09.03 22:10 | modify | 1157 | 0.01 | 0.92485 | 0.91825 | 0.93685 | |
3460 | 2009.09.03 22:40 | close | 1157 | 0.01 | 0.92589 | 0.91825 | 0.93685 | 0.79 | 788.55 |
3461 | 2009.09.03 22:50 | sell | 1158 | 0.01 | 0.92630 | 0.00000 | 0.00000 | |
3462 | 2009.09.03 22:50 | modify | 1158 | 0.01 | 0.92630 | 0.93290 | 0.91430 | |
3463 | 2009.09.03 23:35 | close | 1158 | 0.01 | 0.92500 | 0.93290 | 0.91430 | 0.98 | 789.53 |
3464 | 2009.09.04 21:00 | sell | 1159 | 0.01 | 0.92430 | 0.00000 | 0.00000 | |
3465 | 2009.09.04 21:00 | modify | 1159 | 0.01 | 0.92430 | 0.93090 | 0.91230 | |
3466 | 2009.09.07 03:18 | close | 1159 | 0.01 | 0.92389 | 0.93090 | 0.91230 | 0.30 | 789.83 |
3467 | 2009.09.08 21:00 | sell | 1160 | 0.01 | 0.93130 | 0.00000 | 0.00000 | |
3468 | 2009.09.08 21:00 | modify | 1160 | 0.01 | 0.93130 | 0.93790 | 0.91930 | |
3469 | 2009.09.08 22:59 | close | 1160 | 0.01 | 0.92866 | 0.93790 | 0.91930 | 1.99 | 791.82 |
3470 | 2009.09.08 23:00 | buy | 1161 | 0.01 | 0.92815 | 0.00000 | 0.00000 | |
3471 | 2009.09.08 23:00 | modify | 1161 | 0.01 | 0.92815 | 0.92155 | 0.94015 | |
3472 | 2009.09.08 23:06 | close | 1161 | 0.01 | 0.93024 | 0.92155 | 0.94015 | 1.58 | 793.40 |
3473 | 2009.09.09 21:25 | sell | 1162 | 0.01 | 0.93140 | 0.00000 | 0.00000 | |
3474 | 2009.09.09 21:25 | modify | 1162 | 0.01 | 0.93140 | 0.93800 | 0.91940 | |
3475 | 2009.09.09 22:16 | close | 1162 | 0.01 | 0.93015 | 0.93800 | 0.91940 | 0.94 | 794.34 |
3476 | 2009.09.09 22:25 | buy | 1163 | 0.01 | 0.92978 | 0.00000 | 0.00000 | |
3477 | 2009.09.09 22:25 | modify | 1163 | 0.01 | 0.92978 | 0.92318 | 0.94178 | |
3478 | 2009.09.09 23:20 | close | 1163 | 0.01 | 0.93088 | 0.92318 | 0.94178 | 0.83 | 795.17 |
3479 | 2009.09.10 22:10 | sell | 1164 | 0.01 | 0.93170 | 0.00000 | 0.00000 | |
3480 | 2009.09.10 22:10 | modify | 1164 | 0.01 | 0.93170 | 0.93830 | 0.91970 | |
3481 | 2009.09.10 22:35 | close | 1164 | 0.01 | 0.93015 | 0.93830 | 0.91970 | 1.17 | 796.34 |
3482 | 2009.09.10 22:45 | buy | 1165 | 0.01 | 0.93015 | 0.00000 | 0.00000 | |
3483 | 2009.09.10 22:45 | modify | 1165 | 0.01 | 0.93015 | 0.92355 | 0.94215 | |
3484 | 2009.09.11 04:02 | close | 1165 | 0.01 | 0.92960 | 0.92355 | 0.94215 | -0.40 | 795.94 |
3485 | 2009.09.11 21:25 | sell | 1166 | 0.01 | 0.93060 | 0.00000 | 0.00000 | |
3486 | 2009.09.11 21:25 | modify | 1166 | 0.01 | 0.93060 | 0.93720 | 0.91860 | |
3487 | 2009.09.11 22:13 | close | 1166 | 0.01 | 0.92939 | 0.93720 | 0.91860 | 0.91 | 796.85 |
3488 | 2009.09.11 22:45 | buy | 1167 | 0.01 | 0.92925 | 0.00000 | 0.00000 | |
3489 | 2009.09.11 22:45 | modify | 1167 | 0.01 | 0.92925 | 0.92265 | 0.94125 | |
3490 | 2009.09.14 00:59 | close | 1167 | 0.01 | 0.93030 | 0.92265 | 0.94125 | 0.81 | 797.65 |
3491 | 2009.09.14 21:30 | buy | 1168 | 0.01 | 0.93195 | 0.00000 | 0.00000 | |
3492 | 2009.09.14 21:30 | modify | 1168 | 0.01 | 0.93195 | 0.92535 | 0.94395 | |
3493 | 2009.09.14 22:56 | close | 1168 | 0.01 | 0.93330 | 0.92535 | 0.94395 | 1.02 | 798.67 |
3494 | 2009.09.15 21:05 | buy | 1169 | 0.01 | 0.92545 | 0.00000 | 0.00000 | |
3495 | 2009.09.15 21:05 | modify | 1169 | 0.01 | 0.92545 | 0.91885 | 0.93745 | |
3496 | 2009.09.16 01:27 | close | 1169 | 0.01 | 0.92650 | 0.91885 | 0.93745 | 0.81 | 799.48 |
3497 | 2009.09.16 22:00 | buy | 1170 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
3498 | 2009.09.16 22:00 | modify | 1170 | 0.01 | 0.93115 | 0.92455 | 0.94315 | |
3499 | 2009.09.16 22:20 | close | 1170 | 0.01 | 0.93222 | 0.92455 | 0.94315 | 0.81 | 800.29 |
3500 | 2009.09.16 23:00 | buy | 1171 | 0.01 | 0.93065 | 0.00000 | 0.00000 | |
3501 | 2009.09.16 23:00 | modify | 1171 | 0.01 | 0.93065 | 0.92405 | 0.94265 | |
3502 | 2009.09.17 01:46 | close | 1171 | 0.01 | 0.93150 | 0.92405 | 0.94265 | 0.66 | 800.95 |
3503 | 2009.09.17 21:00 | sell | 1172 | 0.01 | 0.92800 | 0.00000 | 0.00000 | |
3504 | 2009.09.17 21:00 | modify | 1172 | 0.01 | 0.92800 | 0.93460 | 0.91600 | |
3505 | 2009.09.17 21:27 | close | 1172 | 0.01 | 0.92673 | 0.93460 | 0.91600 | 0.96 | 801.91 |
3506 | 2009.09.17 22:10 | sell | 1173 | 0.01 | 0.92830 | 0.00000 | 0.00000 | |
3507 | 2009.09.17 22:10 | modify | 1173 | 0.01 | 0.92830 | 0.93490 | 0.91630 | |
3508 | 2009.09.18 01:24 | close | 1173 | 0.01 | 0.92759 | 0.93490 | 0.91630 | 0.52 | 802.43 |
3509 | 2009.09.18 21:05 | buy | 1174 | 0.01 | 0.92835 | 0.00000 | 0.00000 | |
3510 | 2009.09.18 21:05 | modify | 1174 | 0.01 | 0.92835 | 0.92175 | 0.94035 | |
3511 | 2009.09.21 08:00 | close | 1174 | 0.01 | 0.92670 | 0.92175 | 0.94035 | -1.23 | 801.20 |
3512 | 2009.09.21 21:00 | buy | 1175 | 0.01 | 0.92975 | 0.00000 | 0.00000 | |
3513 | 2009.09.21 21:00 | modify | 1175 | 0.01 | 0.92975 | 0.92315 | 0.94175 | |
3514 | 2009.09.21 22:19 | close | 1175 | 0.01 | 0.93050 | 0.92315 | 0.94175 | 0.57 | 801.77 |
3515 | 2009.09.22 21:00 | buy | 1176 | 0.01 | 0.93225 | 0.00000 | 0.00000 | |
3516 | 2009.09.22 21:00 | modify | 1176 | 0.01 | 0.93225 | 0.92565 | 0.94425 | |
3517 | 2009.09.22 22:24 | close | 1176 | 0.01 | 0.93400 | 0.92565 | 0.94425 | 1.32 | 803.09 |
3518 | 2009.09.23 21:20 | sell | 1177 | 0.01 | 0.93680 | 0.00000 | 0.00000 | |
3519 | 2009.09.23 21:20 | modify | 1177 | 0.01 | 0.93680 | 0.94340 | 0.92480 | |
3520 | 2009.09.23 21:35 | buy | 1178 | 0.01 | 0.93545 | 0.00000 | 0.00000 | |
3521 | 2009.09.23 21:35 | modify | 1178 | 0.01 | 0.93545 | 0.92885 | 0.94745 | |
3522 | 2009.09.23 21:42 | close | 1177 | 0.01 | 0.93535 | 0.94340 | 0.92480 | 1.09 | 804.18 |
3523 | 2009.09.23 21:49 | close | 1178 | 0.01 | 0.93656 | 0.92885 | 0.94745 | 0.84 | 805.02 |
3524 | 2009.09.23 21:50 | sell | 1179 | 0.01 | 0.93690 | 0.00000 | 0.00000 | |
3525 | 2009.09.23 21:50 | modify | 1179 | 0.01 | 0.93690 | 0.94350 | 0.92490 | |
3526 | 2009.09.23 21:52 | close | 1179 | 0.01 | 0.93541 | 0.94350 | 0.92490 | 1.13 | 806.15 |
3527 | 2009.09.23 22:00 | buy | 1180 | 0.01 | 0.93535 | 0.00000 | 0.00000 | |
3528 | 2009.09.23 22:00 | modify | 1180 | 0.01 | 0.93535 | 0.92875 | 0.94735 | |
3529 | 2009.09.23 22:19 | close | 1180 | 0.01 | 0.93655 | 0.92875 | 0.94735 | 0.91 | 807.06 |
3530 | 2009.09.23 22:25 | buy | 1181 | 0.01 | 0.93545 | 0.00000 | 0.00000 | |
3531 | 2009.09.23 22:25 | modify | 1181 | 0.01 | 0.93545 | 0.92885 | 0.94745 | |
3532 | 2009.09.24 02:04 | close | 1181 | 0.01 | 0.93450 | 0.92885 | 0.94745 | -0.70 | 806.36 |
3533 | 2009.09.24 22:20 | buy | 1182 | 0.01 | 0.94195 | 0.00000 | 0.00000 | |
3534 | 2009.09.24 22:20 | modify | 1182 | 0.01 | 0.94195 | 0.93535 | 0.95395 | |
3535 | 2009.09.25 00:05 | close | 1182 | 0.01 | 0.94270 | 0.93535 | 0.95395 | 0.57 | 806.93 |
3536 | 2009.09.25 21:15 | buy | 1183 | 0.01 | 0.94385 | 0.00000 | 0.00000 | |
3537 | 2009.09.25 21:15 | modify | 1183 | 0.01 | 0.94385 | 0.93725 | 0.95585 | |
3538 | 2009.09.25 22:11 | close | 1183 | 0.01 | 0.94518 | 0.93725 | 0.95585 | 1.01 | 807.94 |
3539 | 2009.09.25 22:25 | sell | 1184 | 0.01 | 0.94590 | 0.00000 | 0.00000 | |
3540 | 2009.09.25 22:25 | modify | 1184 | 0.01 | 0.94590 | 0.95250 | 0.93390 | |
3541 | 2009.09.28 01:11 | close | 1184 | 0.01 | 0.94475 | 0.95250 | 0.93390 | 0.86 | 808.80 |
3542 | 2009.09.28 21:00 | buy | 1185 | 0.01 | 0.94605 | 0.00000 | 0.00000 | |
3543 | 2009.09.28 21:00 | modify | 1185 | 0.01 | 0.94605 | 0.93945 | 0.95805 | |
3544 | 2009.09.28 22:35 | close | 1185 | 0.01 | 0.94744 | 0.93945 | 0.95805 | 1.05 | 809.85 |
3545 | 2009.09.28 23:00 | buy | 1186 | 0.01 | 0.94575 | 0.00000 | 0.00000 | |
3546 | 2009.09.28 23:00 | modify | 1186 | 0.01 | 0.94575 | 0.93915 | 0.95775 | |
3547 | 2009.09.28 23:38 | close | 1186 | 0.01 | 0.94735 | 0.93915 | 0.95775 | 1.21 | 811.06 |
3548 | 2009.09.29 21:00 | buy | 1187 | 0.01 | 0.94505 | 0.00000 | 0.00000 | |
3549 | 2009.09.29 21:00 | modify | 1187 | 0.01 | 0.94505 | 0.93845 | 0.95705 | |
3550 | 2009.09.30 00:37 | close | 1187 | 0.01 | 0.94556 | 0.93845 | 0.95705 | 0.39 | 811.45 |
3551 | 2009.09.30 21:00 | buy | 1188 | 0.01 | 0.94275 | 0.00000 | 0.00000 | |
3552 | 2009.09.30 21:00 | modify | 1188 | 0.01 | 0.94275 | 0.93615 | 0.95475 | |
3553 | 2009.09.30 22:29 | close | 1188 | 0.01 | 0.94457 | 0.93615 | 0.95475 | 1.38 | 812.83 |
3554 | 2009.09.30 22:45 | buy | 1189 | 0.01 | 0.94285 | 0.00000 | 0.00000 | |
3555 | 2009.09.30 22:45 | modify | 1189 | 0.01 | 0.94285 | 0.93625 | 0.95485 | |
3556 | 2009.09.30 23:12 | close | 1189 | 0.01 | 0.94465 | 0.93625 | 0.95485 | 1.36 | 814.19 |
3557 | 2009.10.01 21:00 | sell | 1190 | 0.01 | 0.94350 | 0.00000 | 0.00000 | |
3558 | 2009.10.01 21:00 | modify | 1190 | 0.01 | 0.94350 | 0.95010 | 0.93150 | |
3559 | 2009.10.01 21:52 | close | 1190 | 0.01 | 0.94165 | 0.95010 | 0.93150 | 1.39 | 815.58 |
3560 | 2009.10.01 21:55 | buy | 1191 | 0.01 | 0.94145 | 0.00000 | 0.00000 | |
3561 | 2009.10.01 21:55 | modify | 1191 | 0.01 | 0.94145 | 0.93485 | 0.95345 | |
3562 | 2009.10.01 22:32 | close | 1191 | 0.01 | 0.94247 | 0.93485 | 0.95345 | 0.77 | 816.35 |
3563 | 2009.10.02 21:00 | buy | 1192 | 0.01 | 0.93645 | 0.00000 | 0.00000 | |
3564 | 2009.10.02 21:00 | modify | 1192 | 0.01 | 0.93645 | 0.92985 | 0.94845 | |
3565 | 2009.10.05 00:46 | close | 1192 | 0.01 | 0.93690 | 0.92985 | 0.94845 | 0.35 | 816.69 |
3566 | 2009.10.05 21:00 | buy | 1193 | 0.01 | 0.94015 | 0.00000 | 0.00000 | |
3567 | 2009.10.05 21:00 | modify | 1193 | 0.01 | 0.94015 | 0.93355 | 0.95215 | |
3568 | 2009.10.06 03:29 | close | 1193 | 0.01 | 0.93920 | 0.93355 | 0.95215 | -0.71 | 815.98 |
3569 | 2009.10.07 21:00 | sell | 1194 | 0.01 | 0.94450 | 0.00000 | 0.00000 | |
3570 | 2009.10.07 21:00 | modify | 1194 | 0.01 | 0.94450 | 0.95110 | 0.93250 | |
3571 | 2009.10.08 02:30 | s/l | 1194 | 0.01 | 0.95110 | 0.95110 | 0.93250 | -5.01 | 810.97 |
3572 | 2009.10.08 21:00 | buy | 1195 | 0.01 | 0.95245 | 0.00000 | 0.00000 | |
3573 | 2009.10.08 21:00 | modify | 1195 | 0.01 | 0.95245 | 0.94585 | 0.96445 | |
3574 | 2009.10.08 23:56 | close | 1195 | 0.01 | 0.95403 | 0.94585 | 0.96445 | 1.19 | 812.16 |
3575 | 2009.10.09 22:20 | buy | 1196 | 0.01 | 0.94175 | 0.00000 | 0.00000 | |
3576 | 2009.10.09 22:20 | modify | 1196 | 0.01 | 0.94175 | 0.93515 | 0.95375 | |
3577 | 2009.10.12 00:56 | close | 1196 | 0.01 | 0.94320 | 0.93515 | 0.95375 | 1.10 | 813.26 |
3578 | 2009.10.12 21:30 | sell | 1197 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
3579 | 2009.10.12 21:30 | modify | 1197 | 0.01 | 0.93810 | 0.94470 | 0.92610 | |
3580 | 2009.10.13 01:40 | close | 1197 | 0.01 | 0.93775 | 0.94470 | 0.92610 | 0.25 | 813.51 |
3581 | 2009.10.13 21:00 | sell | 1198 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
3582 | 2009.10.13 21:00 | modify | 1198 | 0.01 | 0.93630 | 0.94290 | 0.92430 | |
3583 | 2009.10.14 00:26 | close | 1198 | 0.01 | 0.93623 | 0.94290 | 0.92430 | 0.05 | 813.56 |
3584 | 2009.10.14 21:05 | sell | 1199 | 0.01 | 0.93920 | 0.00000 | 0.00000 | |
3585 | 2009.10.14 21:05 | modify | 1199 | 0.01 | 0.93920 | 0.94580 | 0.92720 | |
3586 | 2009.10.14 21:26 | close | 1199 | 0.01 | 0.93795 | 0.94580 | 0.92720 | 0.95 | 814.51 |
3587 | 2009.10.14 21:40 | buy | 1200 | 0.01 | 0.93765 | 0.00000 | 0.00000 | |
3588 | 2009.10.14 21:40 | modify | 1200 | 0.01 | 0.93765 | 0.93105 | 0.94965 | |
3589 | 2009.10.14 23:54 | close | 1200 | 0.01 | 0.93835 | 0.93105 | 0.94965 | 0.53 | 815.04 |
3590 | 2009.10.15 21:00 | sell | 1201 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
3591 | 2009.10.15 21:00 | modify | 1201 | 0.01 | 0.95010 | 0.95670 | 0.93810 | |
3592 | 2009.10.16 01:00 | close | 1201 | 0.01 | 0.94975 | 0.95670 | 0.93810 | 0.26 | 815.30 |
3593 | 2009.10.16 21:05 | sell | 1202 | 0.01 | 0.95210 | 0.00000 | 0.00000 | |
3594 | 2009.10.16 21:05 | modify | 1202 | 0.01 | 0.95210 | 0.95870 | 0.94010 | |
3595 | 2009.10.16 22:05 | close | 1202 | 0.01 | 0.95106 | 0.95870 | 0.94010 | 0.79 | 816.09 |
3596 | 2009.10.16 22:25 | buy | 1203 | 0.01 | 0.95045 | 0.00000 | 0.00000 | |
3597 | 2009.10.16 22:25 | modify | 1203 | 0.01 | 0.95045 | 0.94385 | 0.96245 | |
3598 | 2009.10.19 02:48 | close | 1203 | 0.01 | 0.95080 | 0.94385 | 0.96245 | 0.27 | 816.36 |
3599 | 2009.10.19 22:25 | sell | 1204 | 0.01 | 0.95530 | 0.00000 | 0.00000 | |
3600 | 2009.10.19 22:25 | modify | 1204 | 0.01 | 0.95530 | 0.96190 | 0.94330 | |
3601 | 2009.10.19 23:09 | close | 1204 | 0.01 | 0.95410 | 0.96190 | 0.94330 | 0.90 | 817.26 |
3602 | 2009.10.20 21:00 | sell | 1205 | 0.01 | 0.96810 | 0.00000 | 0.00000 | |
3603 | 2009.10.20 21:00 | modify | 1205 | 0.01 | 0.96810 | 0.97470 | 0.95610 | |
3604 | 2009.10.21 02:38 | close | 1205 | 0.01 | 0.96755 | 0.97470 | 0.95610 | 0.40 | 817.66 |
3605 | 2009.10.21 21:50 | sell | 1206 | 0.01 | 0.96920 | 0.00000 | 0.00000 | |
3606 | 2009.10.21 21:50 | modify | 1206 | 0.01 | 0.96920 | 0.97580 | 0.95720 | |
3607 | 2009.10.21 21:58 | close | 1206 | 0.01 | 0.96755 | 0.97580 | 0.95720 | 1.24 | 818.90 |
3608 | 2009.10.21 22:10 | buy | 1207 | 0.01 | 0.96645 | 0.00000 | 0.00000 | |
3609 | 2009.10.21 22:10 | modify | 1207 | 0.01 | 0.96645 | 0.95985 | 0.97845 | |
3610 | 2009.10.21 22:44 | close | 1207 | 0.01 | 0.96815 | 0.95985 | 0.97845 | 1.29 | 820.19 |
3611 | 2009.10.21 22:45 | sell | 1208 | 0.01 | 0.96860 | 0.00000 | 0.00000 | |
3612 | 2009.10.21 22:45 | modify | 1208 | 0.01 | 0.96860 | 0.97520 | 0.95660 | |
3613 | 2009.10.21 23:14 | close | 1208 | 0.01 | 0.96735 | 0.97520 | 0.95660 | 0.95 | 821.14 |
3614 | 2009.10.22 21:00 | sell | 1209 | 0.01 | 0.97100 | 0.00000 | 0.00000 | |
3615 | 2009.10.22 21:00 | modify | 1209 | 0.01 | 0.97100 | 0.97760 | 0.95900 | |
3616 | 2009.10.23 02:53 | close | 1209 | 0.01 | 0.96995 | 0.97760 | 0.95900 | 0.78 | 821.92 |
3617 | 2009.10.23 21:00 | buy | 1210 | 0.01 | 0.96945 | 0.00000 | 0.00000 | |
3618 | 2009.10.23 21:00 | modify | 1210 | 0.01 | 0.96945 | 0.96285 | 0.98145 | |
3619 | 2009.10.23 22:31 | close | 1210 | 0.01 | 0.97075 | 0.96285 | 0.98145 | 0.98 | 822.90 |
3620 | 2009.10.23 22:35 | sell | 1211 | 0.01 | 0.97130 | 0.00000 | 0.00000 | |
3621 | 2009.10.23 22:35 | modify | 1211 | 0.01 | 0.97130 | 0.97790 | 0.95930 | |
3622 | 2009.10.23 22:50 | close | 1211 | 0.01 | 0.97025 | 0.97790 | 0.95930 | 0.80 | 823.70 |
3623 | 2009.10.26 21:35 | sell | 1212 | 0.01 | 0.97660 | 0.00000 | 0.00000 | |
3624 | 2009.10.26 21:35 | modify | 1212 | 0.01 | 0.97660 | 0.98320 | 0.96460 | |
3625 | 2009.10.27 08:26 | s/l | 1212 | 0.01 | 0.98320 | 0.98320 | 0.96460 | -4.99 | 818.71 |
3626 | 2009.10.27 21:50 | sell | 1213 | 0.01 | 0.97620 | 0.00000 | 0.00000 | |
3627 | 2009.10.27 21:50 | modify | 1213 | 0.01 | 0.97620 | 0.98280 | 0.96420 | |
3628 | 2009.10.27 22:04 | close | 1213 | 0.01 | 0.97495 | 0.98280 | 0.96420 | 0.95 | 819.66 |
3629 | 2009.10.28 21:00 | buy | 1214 | 0.01 | 0.96765 | 0.00000 | 0.00000 | |
3630 | 2009.10.28 21:00 | modify | 1214 | 0.01 | 0.96765 | 0.96105 | 0.97965 | |
3631 | 2009.10.28 21:09 | close | 1214 | 0.01 | 0.96937 | 0.96105 | 0.97965 | 1.30 | 820.96 |
3632 | 2009.10.28 21:20 | buy | 1215 | 0.01 | 0.96765 | 0.00000 | 0.00000 | |
3633 | 2009.10.28 21:20 | modify | 1215 | 0.01 | 0.96765 | 0.96105 | 0.97965 | |
3634 | 2009.10.28 21:33 | close | 1215 | 0.01 | 0.96930 | 0.96105 | 0.97965 | 1.24 | 822.20 |
3635 | 2009.10.28 21:35 | sell | 1216 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
3636 | 2009.10.28 21:35 | modify | 1216 | 0.01 | 0.96960 | 0.97620 | 0.95760 | |
3637 | 2009.10.28 21:46 | close | 1216 | 0.01 | 0.96855 | 0.97620 | 0.95760 | 0.79 | 822.99 |
3638 | 2009.10.28 22:05 | sell | 1217 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
3639 | 2009.10.28 22:05 | modify | 1217 | 0.01 | 0.97000 | 0.97660 | 0.95800 | |
3640 | 2009.10.29 01:08 | close | 1217 | 0.01 | 0.96976 | 0.97660 | 0.95800 | 0.16 | 823.15 |
3641 | 2009.10.29 21:00 | buy | 1218 | 0.01 | 0.97685 | 0.00000 | 0.00000 | |
3642 | 2009.10.29 21:00 | modify | 1218 | 0.01 | 0.97685 | 0.97025 | 0.98885 | |
3643 | 2009.10.29 23:20 | close | 1218 | 0.01 | 0.97760 | 0.97025 | 0.98885 | 0.56 | 823.71 |
3644 | 2009.10.30 21:55 | sell | 1219 | 0.01 | 0.97472 | 0.00000 | 0.00000 | |
3645 | 2009.10.30 21:55 | modify | 1219 | 0.01 | 0.97472 | 0.98132 | 0.96272 | |
3646 | 2009.11.02 00:00 | close | 1219 | 0.01 | 0.97172 | 0.98132 | 0.96272 | 2.26 | 825.97 |
3647 | 2009.11.02 21:00 | buy | 1220 | 0.01 | 0.97211 | 0.00000 | 0.00000 | |
3648 | 2009.11.02 21:00 | modify | 1220 | 0.01 | 0.97211 | 0.96551 | 0.98411 | |
3649 | 2009.11.02 22:01 | close | 1220 | 0.01 | 0.97412 | 0.96551 | 0.98411 | 1.52 | 827.49 |
3650 | 2009.11.03 21:00 | buy | 1221 | 0.01 | 0.96132 | 0.00000 | 0.00000 | |
3651 | 2009.11.03 21:00 | modify | 1221 | 0.01 | 0.96132 | 0.95472 | 0.97332 | |
3652 | 2009.11.03 21:40 | close | 1221 | 0.01 | 0.96350 | 0.95472 | 0.97332 | 1.64 | 829.13 |
3653 | 2009.11.03 22:25 | sell | 1222 | 0.01 | 0.96400 | 0.00000 | 0.00000 | |
3654 | 2009.11.03 22:25 | modify | 1222 | 0.01 | 0.96400 | 0.97060 | 0.95200 | |
3655 | 2009.11.03 22:27 | close | 1222 | 0.01 | 0.96303 | 0.97060 | 0.95200 | 0.73 | 829.86 |
3656 | 2009.11.03 22:55 | buy | 1223 | 0.01 | 0.96182 | 0.00000 | 0.00000 | |
3657 | 2009.11.03 22:55 | modify | 1223 | 0.01 | 0.96182 | 0.95522 | 0.97382 | |
3658 | 2009.11.04 00:09 | close | 1223 | 0.01 | 0.96323 | 0.95522 | 0.97382 | 1.07 | 830.93 |
3659 | 2009.11.04 21:00 | sell | 1224 | 0.01 | 0.96907 | 0.00000 | 0.00000 | |
3660 | 2009.11.04 21:00 | modify | 1224 | 0.01 | 0.96907 | 0.97567 | 0.95707 | |
3661 | 2009.11.04 21:48 | close | 1224 | 0.01 | 0.96619 | 0.97567 | 0.95707 | 2.17 | 833.10 |
3662 | 2009.11.04 21:50 | buy | 1225 | 0.01 | 0.96657 | 0.00000 | 0.00000 | |
3663 | 2009.11.04 21:50 | modify | 1225 | 0.01 | 0.96657 | 0.95997 | 0.97857 | |
3664 | 2009.11.04 21:55 | close | 1225 | 0.01 | 0.96743 | 0.95997 | 0.97857 | 0.65 | 833.75 |
3665 | 2009.11.04 22:10 | buy | 1226 | 0.01 | 0.96651 | 0.00000 | 0.00000 | |
3666 | 2009.11.04 22:10 | modify | 1226 | 0.01 | 0.96651 | 0.95991 | 0.97851 | |
3667 | 2009.11.04 22:24 | close | 1226 | 0.01 | 0.96742 | 0.95991 | 0.97851 | 0.68 | 834.43 |
3668 | 2009.11.04 22:30 | sell | 1227 | 0.01 | 0.96817 | 0.00000 | 0.00000 | |
3669 | 2009.11.04 22:30 | modify | 1227 | 0.01 | 0.96817 | 0.97477 | 0.95617 | |
3670 | 2009.11.04 23:53 | close | 1227 | 0.01 | 0.96649 | 0.97477 | 0.95617 | 1.27 | 835.70 |
3671 | 2009.11.05 21:00 | sell | 1228 | 0.01 | 0.96883 | 0.00000 | 0.00000 | |
3672 | 2009.11.05 21:00 | modify | 1228 | 0.01 | 0.96883 | 0.97543 | 0.95683 | |
3673 | 2009.11.06 07:45 | close | 1228 | 0.01 | 0.97123 | 0.97543 | 0.95683 | -1.82 | 833.88 |
3674 | 2009.11.06 21:00 | sell | 1229 | 0.01 | 0.98598 | 0.00000 | 0.00000 | |
3675 | 2009.11.06 21:00 | modify | 1229 | 0.01 | 0.98598 | 0.99258 | 0.97398 | |
3676 | 2009.11.06 22:30 | buy | 1230 | 0.01 | 0.98477 | 0.00000 | 0.00000 | |
3677 | 2009.11.06 22:30 | modify | 1230 | 0.01 | 0.98477 | 0.97817 | 0.99677 | |
3678 | 2009.11.06 22:30 | close | 1230 | 0.01 | 0.98511 | 0.97817 | 0.99677 | 0.26 | 834.14 |
3679 | 2009.11.09 07:45 | close | 1229 | 0.01 | 0.98814 | 0.99258 | 0.97398 | -1.64 | 832.50 |
3680 | 2009.11.09 21:00 | buy | 1231 | 0.01 | 0.98016 | 0.00000 | 0.00000 | |
3681 | 2009.11.09 21:00 | modify | 1231 | 0.01 | 0.98016 | 0.97356 | 0.99216 | |
3682 | 2009.11.09 21:48 | close | 1231 | 0.01 | 0.98214 | 0.97356 | 0.99216 | 1.49 | 833.99 |
3683 | 2009.11.09 21:55 | sell | 1232 | 0.01 | 0.98250 | 0.00000 | 0.00000 | |
3684 | 2009.11.09 21:55 | modify | 1232 | 0.01 | 0.98250 | 0.98910 | 0.97050 | |
3685 | 2009.11.09 22:31 | close | 1232 | 0.01 | 0.98166 | 0.98910 | 0.97050 | 0.64 | 834.63 |
3686 | 2009.11.09 23:00 | buy | 1233 | 0.01 | 0.98056 | 0.00000 | 0.00000 | |
3687 | 2009.11.09 23:00 | modify | 1233 | 0.01 | 0.98056 | 0.97396 | 0.99256 | |
3688 | 2009.11.09 23:33 | close | 1233 | 0.01 | 0.98215 | 0.97396 | 0.99256 | 1.20 | 835.83 |
3689 | 2009.11.11 21:25 | buy | 1234 | 0.01 | 0.97102 | 0.00000 | 0.00000 | |
3690 | 2009.11.11 21:25 | modify | 1234 | 0.01 | 0.97102 | 0.96442 | 0.98302 | |
3691 | 2009.11.11 21:57 | close | 1234 | 0.01 | 0.97228 | 0.96442 | 0.98302 | 0.96 | 836.79 |
3692 | 2009.11.11 22:05 | sell | 1235 | 0.01 | 0.97273 | 0.00000 | 0.00000 | |
3693 | 2009.11.11 22:05 | modify | 1235 | 0.01 | 0.97273 | 0.97933 | 0.96073 | |
3694 | 2009.11.11 22:45 | close | 1235 | 0.01 | 0.97162 | 0.97933 | 0.96073 | 0.84 | 837.63 |
3695 | 2009.11.11 22:50 | buy | 1236 | 0.01 | 0.97123 | 0.00000 | 0.00000 | |
3696 | 2009.11.11 22:50 | modify | 1236 | 0.01 | 0.97123 | 0.96463 | 0.98323 | |
3697 | 2009.11.12 00:08 | close | 1236 | 0.01 | 0.97228 | 0.96463 | 0.98323 | 0.82 | 838.45 |
3698 | 2009.11.12 21:05 | sell | 1237 | 0.01 | 0.97375 | 0.00000 | 0.00000 | |
3699 | 2009.11.12 21:05 | modify | 1237 | 0.01 | 0.97375 | 0.98035 | 0.96175 | |
3700 | 2009.11.13 07:39 | close | 1237 | 0.01 | 0.97567 | 0.98035 | 0.96175 | -1.46 | 836.99 |
3701 | 2009.11.13 21:00 | sell | 1238 | 0.01 | 0.97983 | 0.00000 | 0.00000 | |
3702 | 2009.11.13 21:00 | modify | 1238 | 0.01 | 0.97983 | 0.98643 | 0.96783 | |
3703 | 2009.11.16 01:32 | close | 1238 | 0.01 | 0.97931 | 0.98643 | 0.96783 | 0.38 | 837.37 |
3704 | 2009.11.16 21:00 | sell | 1239 | 0.01 | 0.98129 | 0.00000 | 0.00000 | |
3705 | 2009.11.16 21:00 | modify | 1239 | 0.01 | 0.98129 | 0.98789 | 0.96929 | |
3706 | 2009.11.16 21:35 | buy | 1240 | 0.01 | 0.98047 | 0.00000 | 0.00000 | |
3707 | 2009.11.16 21:35 | modify | 1240 | 0.01 | 0.98047 | 0.97387 | 0.99247 | |
3708 | 2009.11.16 21:35 | close | 1240 | 0.01 | 0.98091 | 0.97387 | 0.99247 | 0.33 | 837.70 |
3709 | 2009.11.16 23:52 | close | 1239 | 0.01 | 0.98009 | 0.98789 | 0.96929 | 0.90 | 838.60 |
3710 | 2009.11.17 21:00 | buy | 1241 | 0.01 | 0.97672 | 0.00000 | 0.00000 | |
3711 | 2009.11.17 21:00 | modify | 1241 | 0.01 | 0.97672 | 0.97012 | 0.98872 | |
3712 | 2009.11.18 00:34 | close | 1241 | 0.01 | 0.97841 | 0.97012 | 0.98872 | 1.29 | 839.89 |
3713 | 2009.11.18 21:00 | sell | 1242 | 0.01 | 0.97959 | 0.00000 | 0.00000 | |
3714 | 2009.11.18 21:00 | modify | 1242 | 0.01 | 0.97959 | 0.98619 | 0.96759 | |
3715 | 2009.11.19 01:06 | close | 1242 | 0.01 | 0.97882 | 0.98619 | 0.96759 | 0.55 | 840.44 |
3716 | 2009.11.19 21:00 | buy | 1243 | 0.01 | 0.97591 | 0.00000 | 0.00000 | |
3717 | 2009.11.19 21:00 | modify | 1243 | 0.01 | 0.97591 | 0.96931 | 0.98791 | |
3718 | 2009.11.19 21:52 | close | 1243 | 0.01 | 0.97713 | 0.96931 | 0.98791 | 0.92 | 841.36 |
3719 | 2009.11.19 22:20 | sell | 1244 | 0.01 | 0.97761 | 0.00000 | 0.00000 | |
3720 | 2009.11.19 22:20 | modify | 1244 | 0.01 | 0.97761 | 0.98421 | 0.96561 | |
3721 | 2009.11.19 22:57 | close | 1244 | 0.01 | 0.97644 | 0.98421 | 0.96561 | 0.88 | 842.24 |
3722 | 2009.11.19 23:00 | buy | 1245 | 0.01 | 0.97657 | 0.00000 | 0.00000 | |
3723 | 2009.11.19 23:00 | modify | 1245 | 0.01 | 0.97657 | 0.96997 | 0.98857 | |
3724 | 2009.11.20 01:16 | close | 1245 | 0.01 | 0.97708 | 0.96997 | 0.98857 | 0.39 | 842.63 |
3725 | 2009.11.20 21:05 | buy | 1246 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
3726 | 2009.11.20 21:05 | modify | 1246 | 0.01 | 0.97820 | 0.97160 | 0.99020 | |
3727 | 2009.11.20 21:20 | close | 1246 | 0.01 | 0.97885 | 0.97160 | 0.99020 | 0.49 | 843.12 |
3728 | 2009.11.20 21:25 | sell | 1247 | 0.01 | 0.97922 | 0.00000 | 0.00000 | |
3729 | 2009.11.20 21:25 | modify | 1247 | 0.01 | 0.97922 | 0.98582 | 0.96722 | |
3730 | 2009.11.20 22:39 | close | 1247 | 0.01 | 0.97792 | 0.98582 | 0.96722 | 0.98 | 844.10 |
3731 | 2009.11.20 22:40 | buy | 1248 | 0.01 | 0.97813 | 0.00000 | 0.00000 | |
3732 | 2009.11.20 22:40 | modify | 1248 | 0.01 | 0.97813 | 0.97153 | 0.99013 | |
3733 | 2009.11.23 01:23 | close | 1248 | 0.01 | 0.97879 | 0.97153 | 0.99013 | 0.51 | 844.60 |
3734 | 2009.11.23 21:35 | buy | 1249 | 0.01 | 0.97487 | 0.00000 | 0.00000 | |
3735 | 2009.11.23 21:35 | modify | 1249 | 0.01 | 0.97487 | 0.96827 | 0.98687 | |
3736 | 2009.11.23 21:58 | close | 1249 | 0.01 | 0.97646 | 0.96827 | 0.98687 | 1.20 | 845.80 |
3737 | 2009.11.23 22:55 | buy | 1250 | 0.01 | 0.97507 | 0.00000 | 0.00000 | |
3738 | 2009.11.23 22:55 | modify | 1250 | 0.01 | 0.97507 | 0.96847 | 0.98707 | |
3739 | 2009.11.23 23:57 | close | 1250 | 0.01 | 0.97626 | 0.96847 | 0.98707 | 0.90 | 846.70 |
3740 | 2009.11.24 21:00 | sell | 1251 | 0.01 | 0.97292 | 0.00000 | 0.00000 | |
3741 | 2009.11.24 21:00 | modify | 1251 | 0.01 | 0.97292 | 0.97952 | 0.96092 | |
3742 | 2009.11.24 21:52 | close | 1251 | 0.01 | 0.97198 | 0.97952 | 0.96092 | 0.71 | 847.41 |
3743 | 2009.11.25 22:40 | buy | 1252 | 0.01 | 0.97307 | 0.00000 | 0.00000 | |
3744 | 2009.11.25 22:40 | modify | 1252 | 0.01 | 0.97307 | 0.96647 | 0.98507 | |
3745 | 2009.11.25 23:20 | close | 1252 | 0.01 | 0.97436 | 0.96647 | 0.98507 | 0.98 | 848.39 |
3746 | 2009.11.26 21:00 | sell | 1253 | 0.01 | 0.96879 | 0.00000 | 0.00000 | |
3747 | 2009.11.26 21:00 | modify | 1253 | 0.01 | 0.96879 | 0.97539 | 0.95679 | |
3748 | 2009.11.26 21:40 | buy | 1254 | 0.01 | 0.96759 | 0.00000 | 0.00000 | |
3749 | 2009.11.26 21:40 | modify | 1254 | 0.01 | 0.96759 | 0.96099 | 0.97959 | |
3750 | 2009.11.26 21:44 | close | 1253 | 0.01 | 0.96724 | 0.97539 | 0.95679 | 1.17 | 849.56 |
3751 | 2009.11.26 22:01 | close | 1254 | 0.01 | 0.96840 | 0.96099 | 0.97959 | 0.62 | 850.18 |
3752 | 2009.11.26 22:10 | buy | 1255 | 0.01 | 0.96754 | 0.00000 | 0.00000 | |
3753 | 2009.11.26 22:10 | modify | 1255 | 0.01 | 0.96754 | 0.96094 | 0.97954 | |
3754 | 2009.11.26 22:18 | close | 1255 | 0.01 | 0.96838 | 0.96094 | 0.97954 | 0.63 | 850.81 |
3755 | 2009.11.26 22:20 | buy | 1256 | 0.01 | 0.96702 | 0.00000 | 0.00000 | |
3756 | 2009.11.26 22:20 | modify | 1256 | 0.01 | 0.96702 | 0.96042 | 0.97902 | |
3757 | 2009.11.26 22:49 | close | 1256 | 0.01 | 0.96827 | 0.96042 | 0.97902 | 0.95 | 851.76 |
3758 | 2009.11.26 23:00 | buy | 1257 | 0.01 | 0.96704 | 0.00000 | 0.00000 | |
3759 | 2009.11.26 23:00 | modify | 1257 | 0.01 | 0.96704 | 0.96044 | 0.97904 | |
3760 | 2009.11.27 00:41 | s/l | 1257 | 0.01 | 0.96044 | 0.96044 | 0.97904 | -4.98 | 846.78 |
3761 | 2009.11.27 21:10 | buy | 1258 | 0.01 | 0.96132 | 0.00000 | 0.00000 | |
3762 | 2009.11.27 21:10 | modify | 1258 | 0.01 | 0.96132 | 0.95472 | 0.97332 | |
3763 | 2009.11.27 22:20 | close | 1258 | 0.01 | 0.96319 | 0.95472 | 0.97332 | 1.41 | 848.19 |
3764 | 2009.11.27 22:30 | sell | 1259 | 0.01 | 0.96367 | 0.00000 | 0.00000 | |
3765 | 2009.11.27 22:30 | modify | 1259 | 0.01 | 0.96367 | 0.97027 | 0.95167 | |
3766 | 2009.11.27 22:40 | close | 1259 | 0.01 | 0.96257 | 0.97027 | 0.95167 | 0.83 | 849.02 |
3767 | 2009.11.27 22:50 | sell | 1260 | 0.01 | 0.96449 | 0.00000 | 0.00000 | |
3768 | 2009.11.27 22:50 | modify | 1260 | 0.01 | 0.96449 | 0.97109 | 0.95249 | |
3769 | 2009.11.27 22:57 | close | 1260 | 0.01 | 0.96260 | 0.97109 | 0.95249 | 1.42 | 850.44 |
3770 | 2009.11.30 21:05 | sell | 1261 | 0.01 | 0.96629 | 0.00000 | 0.00000 | |
3771 | 2009.11.30 21:05 | modify | 1261 | 0.01 | 0.96629 | 0.97289 | 0.95429 | |
3772 | 2009.12.01 01:13 | close | 1261 | 0.01 | 0.96618 | 0.97289 | 0.95429 | 0.07 | 850.51 |
3773 | 2009.12.01 21:00 | sell | 1262 | 0.01 | 0.96617 | 0.00000 | 0.00000 | |
3774 | 2009.12.01 21:00 | modify | 1262 | 0.01 | 0.96617 | 0.97277 | 0.95417 | |
3775 | 2009.12.02 07:51 | close | 1262 | 0.01 | 0.96790 | 0.97277 | 0.95417 | -1.32 | 849.19 |
3776 | 2009.12.02 22:00 | sell | 1263 | 0.01 | 0.97169 | 0.00000 | 0.00000 | |
3777 | 2009.12.02 22:00 | modify | 1263 | 0.01 | 0.97169 | 0.97829 | 0.95969 | |
3778 | 2009.12.03 08:59 | close | 1263 | 0.01 | 0.97415 | 0.97829 | 0.95969 | -1.89 | 847.30 |
3779 | 2009.12.03 22:05 | buy | 1264 | 0.01 | 0.97553 | 0.00000 | 0.00000 | |
3780 | 2009.12.03 22:05 | modify | 1264 | 0.01 | 0.97553 | 0.96893 | 0.98753 | |
3781 | 2009.12.03 23:13 | close | 1264 | 0.01 | 0.97686 | 0.96893 | 0.98753 | 1.01 | 848.31 |
3782 | 2009.12.04 21:10 | sell | 1265 | 0.01 | 0.96542 | 0.00000 | 0.00000 | |
3783 | 2009.12.04 21:10 | modify | 1265 | 0.01 | 0.96542 | 0.97202 | 0.95342 | |
3784 | 2009.12.07 00:43 | close | 1265 | 0.01 | 0.96587 | 0.97202 | 0.95342 | -0.35 | 847.96 |
3785 | 2009.12.07 21:00 | buy | 1266 | 0.01 | 0.95997 | 0.00000 | 0.00000 | |
3786 | 2009.12.07 21:00 | modify | 1266 | 0.01 | 0.95997 | 0.95337 | 0.97197 | |
3787 | 2009.12.07 23:29 | close | 1266 | 0.01 | 0.96091 | 0.95337 | 0.97197 | 0.71 | 848.67 |
3788 | 2009.12.08 21:10 | buy | 1267 | 0.01 | 0.96189 | 0.00000 | 0.00000 | |
3789 | 2009.12.08 21:10 | modify | 1267 | 0.01 | 0.96189 | 0.95529 | 0.97389 | |
3790 | 2009.12.08 23:11 | close | 1267 | 0.01 | 0.96237 | 0.95529 | 0.97389 | 0.36 | 849.03 |
3791 | 2009.12.09 21:00 | buy | 1268 | 0.01 | 0.95480 | 0.00000 | 0.00000 | |
3792 | 2009.12.09 21:00 | modify | 1268 | 0.01 | 0.95480 | 0.94820 | 0.96680 | |
3793 | 2009.12.09 21:31 | close | 1268 | 0.01 | 0.95740 | 0.94820 | 0.96680 | 1.97 | 851.00 |
3794 | 2009.12.09 21:50 | sell | 1269 | 0.01 | 0.95785 | 0.00000 | 0.00000 | |
3795 | 2009.12.09 21:50 | modify | 1269 | 0.01 | 0.95785 | 0.96445 | 0.94585 | |
3796 | 2009.12.09 22:40 | close | 1269 | 0.01 | 0.95729 | 0.96445 | 0.94585 | 0.42 | 851.42 |
3797 | 2009.12.10 21:00 | buy | 1270 | 0.01 | 0.96271 | 0.00000 | 0.00000 | |
3798 | 2009.12.10 21:00 | modify | 1270 | 0.01 | 0.96271 | 0.95611 | 0.97471 | |
3799 | 2009.12.10 22:51 | close | 1270 | 0.01 | 0.96389 | 0.95611 | 0.97471 | 0.89 | 852.31 |
3800 | 2009.12.11 21:10 | sell | 1271 | 0.01 | 0.96613 | 0.00000 | 0.00000 | |
3801 | 2009.12.11 21:10 | modify | 1271 | 0.01 | 0.96613 | 0.97273 | 0.95413 | |
3802 | 2009.12.14 00:00 | close | 1271 | 0.01 | 0.96525 | 0.97273 | 0.95413 | 0.65 | 852.96 |
3803 | 2009.12.14 21:00 | sell | 1272 | 0.01 | 0.97080 | 0.00000 | 0.00000 | |
3804 | 2009.12.14 21:00 | modify | 1272 | 0.01 | 0.97080 | 0.97740 | 0.95880 | |
3805 | 2009.12.14 23:08 | close | 1272 | 0.01 | 0.96943 | 0.97740 | 0.95880 | 1.04 | 854.00 |
3806 | 2009.12.16 21:00 | sell | 1273 | 0.01 | 0.95571 | 0.00000 | 0.00000 | |
3807 | 2009.12.16 21:00 | modify | 1273 | 0.01 | 0.95571 | 0.96231 | 0.94371 | |
3808 | 2009.12.17 01:01 | close | 1273 | 0.01 | 0.95437 | 0.96231 | 0.94371 | 0.98 | 854.99 |
3809 | 2009.12.17 21:35 | buy | 1274 | 0.01 | 0.94832 | 0.00000 | 0.00000 | |
3810 | 2009.12.17 21:35 | modify | 1274 | 0.01 | 0.94832 | 0.94172 | 0.96032 | |
3811 | 2009.12.17 22:13 | close | 1274 | 0.01 | 0.94955 | 0.94172 | 0.96032 | 0.93 | 855.92 |
3812 | 2009.12.17 22:40 | sell | 1275 | 0.01 | 0.95022 | 0.00000 | 0.00000 | |
3813 | 2009.12.17 22:40 | modify | 1275 | 0.01 | 0.95022 | 0.95682 | 0.93822 | |
3814 | 2009.12.18 00:04 | close | 1275 | 0.01 | 0.94899 | 0.95682 | 0.93822 | 0.92 | 856.84 |
3815 | 2009.12.18 21:00 | sell | 1276 | 0.01 | 0.94820 | 0.00000 | 0.00000 | |
3816 | 2009.12.18 21:00 | modify | 1276 | 0.01 | 0.94820 | 0.95480 | 0.93620 | |
3817 | 2009.12.21 02:08 | close | 1276 | 0.01 | 0.94802 | 0.95480 | 0.93620 | 0.12 | 856.96 |
3818 | 2009.12.21 21:00 | buy | 1277 | 0.01 | 0.93468 | 0.00000 | 0.00000 | |
3819 | 2009.12.21 21:00 | modify | 1277 | 0.01 | 0.93468 | 0.92808 | 0.94668 | |
3820 | 2009.12.21 21:03 | close | 1277 | 0.01 | 0.93626 | 0.92808 | 0.94668 | 1.20 | 858.16 |
3821 | 2009.12.22 23:00 | buy | 1278 | 0.01 | 0.92570 | 0.00000 | 0.00000 | |
3822 | 2009.12.22 23:00 | modify | 1278 | 0.01 | 0.92570 | 0.91910 | 0.93770 | |
3823 | 2009.12.23 00:59 | close | 1278 | 0.01 | 0.92638 | 0.91910 | 0.93770 | 0.53 | 858.68 |
3824 | 2009.12.23 22:00 | buy | 1279 | 0.01 | 0.92129 | 0.00000 | 0.00000 | |
3825 | 2009.12.23 22:00 | modify | 1279 | 0.01 | 0.92129 | 0.91469 | 0.93329 | |
3826 | 2009.12.24 00:13 | close | 1279 | 0.01 | 0.92240 | 0.91469 | 0.93329 | 0.86 | 859.54 |
3827 | 2009.12.28 21:10 | buy | 1280 | 0.01 | 0.92372 | 0.00000 | 0.00000 | |
3828 | 2009.12.28 21:10 | modify | 1280 | 0.01 | 0.92372 | 0.91712 | 0.93572 | |
3829 | 2009.12.29 02:53 | close | 1280 | 0.01 | 0.92469 | 0.91712 | 0.93572 | 0.74 | 860.28 |
3830 | 2009.12.30 21:00 | sell | 1281 | 0.01 | 0.94299 | 0.00000 | 0.00000 | |
3831 | 2009.12.30 21:00 | modify | 1281 | 0.01 | 0.94299 | 0.94959 | 0.93099 | |
3832 | 2009.12.30 21:40 | buy | 1282 | 0.01 | 0.94179 | 0.00000 | 0.00000 | |
3833 | 2009.12.30 21:40 | modify | 1282 | 0.01 | 0.94179 | 0.93519 | 0.95379 | |
3834 | 2009.12.30 22:09 | close | 1282 | 0.01 | 0.94248 | 0.93519 | 0.95379 | 0.52 | 860.80 |
3835 | 2009.12.31 03:34 | close | 1281 | 0.01 | 0.94282 | 0.94959 | 0.93099 | 0.10 | 860.90 |
3836 | 2010.01.04 21:00 | sell | 1283 | 0.01 | 0.94946 | 0.00000 | 0.00000 | |
3837 | 2010.01.04 21:00 | modify | 1283 | 0.01 | 0.94946 | 0.95606 | 0.93746 | |
3838 | 2010.01.05 02:19 | close | 1283 | 0.01 | 0.94909 | 0.95606 | 0.93746 | 0.27 | 861.17 |
3839 | 2010.01.06 21:00 | sell | 1284 | 0.01 | 0.95062 | 0.00000 | 0.00000 | |
3840 | 2010.01.06 21:00 | modify | 1284 | 0.01 | 0.95062 | 0.95722 | 0.93862 | |
3841 | 2010.01.06 22:18 | close | 1284 | 0.01 | 0.94899 | 0.95722 | 0.93862 | 1.23 | 862.40 |
3842 | 2010.01.06 22:20 | buy | 1285 | 0.01 | 0.94893 | 0.00000 | 0.00000 | |
3843 | 2010.01.06 22:20 | modify | 1285 | 0.01 | 0.94893 | 0.94233 | 0.96093 | |
3844 | 2010.01.06 22:53 | close | 1285 | 0.01 | 0.94988 | 0.94233 | 0.96093 | 0.72 | 863.12 |
3845 | 2010.01.07 21:20 | buy | 1286 | 0.01 | 0.94890 | 0.00000 | 0.00000 | |
3846 | 2010.01.07 21:20 | modify | 1286 | 0.01 | 0.94890 | 0.94230 | 0.96090 | |
3847 | 2010.01.08 09:54 | close | 1286 | 0.01 | 0.94687 | 0.94230 | 0.96090 | -1.53 | 861.59 |
3848 | 2010.01.08 21:00 | sell | 1287 | 0.01 | 0.95301 | 0.00000 | 0.00000 | |
3849 | 2010.01.08 21:00 | modify | 1287 | 0.01 | 0.95301 | 0.95961 | 0.94101 | |
3850 | 2010.01.08 22:04 | close | 1287 | 0.01 | 0.95138 | 0.95961 | 0.94101 | 1.23 | 862.82 |
3851 | 2010.01.08 22:05 | buy | 1288 | 0.01 | 0.95155 | 0.00000 | 0.00000 | |
3852 | 2010.01.08 22:05 | modify | 1288 | 0.01 | 0.95155 | 0.94495 | 0.96355 | |
3853 | 2010.01.08 22:32 | close | 1288 | 0.01 | 0.95260 | 0.94495 | 0.96355 | 0.79 | 863.61 |
3854 | 2010.01.11 21:00 | sell | 1289 | 0.01 | 0.96107 | 0.00000 | 0.00000 | |
3855 | 2010.01.11 21:00 | modify | 1289 | 0.01 | 0.96107 | 0.96767 | 0.94907 | |
3856 | 2010.01.11 22:50 | buy | 1290 | 0.01 | 0.96074 | 0.00000 | 0.00000 | |
3857 | 2010.01.11 22:50 | modify | 1290 | 0.01 | 0.96074 | 0.95414 | 0.97274 | |
3858 | 2010.01.11 23:06 | close | 1290 | 0.01 | 0.96136 | 0.95414 | 0.97274 | 0.47 | 864.08 |
3859 | 2010.01.11 23:36 | close | 1289 | 0.01 | 0.96006 | 0.96767 | 0.94907 | 0.76 | 864.84 |
3860 | 2010.01.12 22:50 | buy | 1291 | 0.01 | 0.95530 | 0.00000 | 0.00000 | |
3861 | 2010.01.12 22:50 | modify | 1291 | 0.01 | 0.95530 | 0.94870 | 0.96730 | |
3862 | 2010.01.13 00:02 | close | 1291 | 0.01 | 0.95685 | 0.94870 | 0.96730 | 1.18 | 866.02 |
3863 | 2010.01.14 21:00 | buy | 1292 | 0.01 | 0.95237 | 0.00000 | 0.00000 | |
3864 | 2010.01.14 21:00 | modify | 1292 | 0.01 | 0.95237 | 0.94577 | 0.96437 | |
3865 | 2010.01.15 06:55 | close | 1292 | 0.01 | 0.95180 | 0.94577 | 0.96437 | -0.42 | 865.60 |
3866 | 2010.01.15 22:55 | buy | 1293 | 0.01 | 0.94918 | 0.00000 | 0.00000 | |
3867 | 2010.01.15 22:55 | modify | 1293 | 0.01 | 0.94918 | 0.94258 | 0.96118 | |
3868 | 2010.01.18 05:05 | close | 1293 | 0.01 | 0.94758 | 0.94258 | 0.96118 | -1.20 | 864.39 |
3869 | 2010.01.19 21:00 | buy | 1294 | 0.01 | 0.95266 | 0.00000 | 0.00000 | |
3870 | 2010.01.19 21:00 | modify | 1294 | 0.01 | 0.95266 | 0.94606 | 0.96466 | |
3871 | 2010.01.19 22:15 | close | 1294 | 0.01 | 0.95314 | 0.94606 | 0.96466 | 0.36 | 864.75 |
3872 | 2010.01.19 22:35 | buy | 1295 | 0.01 | 0.95197 | 0.00000 | 0.00000 | |
3873 | 2010.01.19 22:35 | modify | 1295 | 0.01 | 0.95197 | 0.94537 | 0.96397 | |
3874 | 2010.01.20 01:52 | close | 1295 | 0.01 | 0.95236 | 0.94537 | 0.96397 | 0.31 | 865.06 |
3875 | 2010.01.20 21:10 | buy | 1296 | 0.01 | 0.95059 | 0.00000 | 0.00000 | |
3876 | 2010.01.20 21:10 | modify | 1296 | 0.01 | 0.95059 | 0.94399 | 0.96259 | |
3877 | 2010.01.20 22:45 | close | 1296 | 0.01 | 0.95187 | 0.94399 | 0.96259 | 0.97 | 866.03 |
3878 | 2010.01.21 21:05 | buy | 1297 | 0.01 | 0.94876 | 0.00000 | 0.00000 | |
3879 | 2010.01.21 21:05 | modify | 1297 | 0.01 | 0.94876 | 0.94216 | 0.96076 | |
3880 | 2010.01.22 00:54 | close | 1297 | 0.01 | 0.94871 | 0.94216 | 0.96076 | -0.03 | 866.00 |
3881 | 2010.01.22 21:00 | buy | 1298 | 0.01 | 0.95450 | 0.00000 | 0.00000 | |
3882 | 2010.01.22 21:00 | modify | 1298 | 0.01 | 0.95450 | 0.94790 | 0.96650 | |
3883 | 2010.01.25 00:23 | close | 1298 | 0.01 | 0.95423 | 0.94790 | 0.96650 | -0.20 | 865.79 |
3884 | 2010.01.25 22:30 | buy | 1299 | 0.01 | 0.95606 | 0.00000 | 0.00000 | |
3885 | 2010.01.25 22:30 | modify | 1299 | 0.01 | 0.95606 | 0.94946 | 0.96806 | |
3886 | 2010.01.26 01:10 | close | 1299 | 0.01 | 0.95668 | 0.94946 | 0.96806 | 0.48 | 866.27 |
3887 | 2010.01.26 21:00 | buy | 1300 | 0.01 | 0.95450 | 0.00000 | 0.00000 | |
3888 | 2010.01.26 21:00 | modify | 1300 | 0.01 | 0.95450 | 0.94790 | 0.96650 | |
3889 | 2010.01.26 23:28 | close | 1300 | 0.01 | 0.95538 | 0.94790 | 0.96650 | 0.66 | 866.93 |
3890 | 2010.01.27 21:00 | buy | 1301 | 0.01 | 0.95364 | 0.00000 | 0.00000 | |
3891 | 2010.01.27 21:00 | modify | 1301 | 0.01 | 0.95364 | 0.94704 | 0.96564 | |
3892 | 2010.01.28 00:09 | close | 1301 | 0.01 | 0.95360 | 0.94704 | 0.96564 | -0.01 | 866.92 |
3893 | 2010.01.28 22:20 | buy | 1302 | 0.01 | 0.95249 | 0.00000 | 0.00000 | |
3894 | 2010.01.28 22:20 | modify | 1302 | 0.01 | 0.95249 | 0.94589 | 0.96449 | |
3895 | 2010.01.28 22:34 | close | 1302 | 0.01 | 0.95384 | 0.94589 | 0.96449 | 1.02 | 867.94 |
3896 | 2010.01.29 21:10 | buy | 1303 | 0.01 | 0.94602 | 0.00000 | 0.00000 | |
3897 | 2010.01.29 21:10 | modify | 1303 | 0.01 | 0.94602 | 0.93942 | 0.95802 | |
3898 | 2010.02.01 00:56 | close | 1303 | 0.01 | 0.94662 | 0.93942 | 0.95802 | 0.46 | 868.40 |
3899 | 2010.02.01 21:00 | sell | 1304 | 0.01 | 0.94702 | 0.00000 | 0.00000 | |
3900 | 2010.02.01 21:00 | modify | 1304 | 0.01 | 0.94702 | 0.95362 | 0.93502 | |
3901 | 2010.02.01 22:55 | buy | 1305 | 0.01 | 0.94557 | 0.00000 | 0.00000 | |
3902 | 2010.02.01 22:55 | modify | 1305 | 0.01 | 0.94557 | 0.93897 | 0.95757 | |
3903 | 2010.02.01 22:59 | close | 1304 | 0.01 | 0.94528 | 0.95362 | 0.93502 | 1.31 | 869.71 |
3904 | 2010.02.01 23:50 | close | 1305 | 0.01 | 0.94626 | 0.93897 | 0.95757 | 0.52 | 870.23 |
3905 | 2010.02.02 21:00 | sell | 1306 | 0.01 | 0.93790 | 0.00000 | 0.00000 | |
3906 | 2010.02.02 21:00 | modify | 1306 | 0.01 | 0.93790 | 0.94450 | 0.92590 | |
3907 | 2010.02.02 22:58 | close | 1306 | 0.01 | 0.93656 | 0.94450 | 0.92590 | 1.01 | 871.24 |
3908 | 2010.02.02 23:00 | buy | 1307 | 0.01 | 0.93642 | 0.00000 | 0.00000 | |
3909 | 2010.02.02 23:00 | modify | 1307 | 0.01 | 0.93642 | 0.92982 | 0.94842 | |
3910 | 2010.02.02 23:03 | close | 1307 | 0.01 | 0.93775 | 0.92982 | 0.94842 | 1.00 | 872.24 |
3911 | 2010.02.03 21:45 | sell | 1308 | 0.01 | 0.93783 | 0.00000 | 0.00000 | |
3912 | 2010.02.03 21:45 | modify | 1308 | 0.01 | 0.93783 | 0.94443 | 0.92583 | |
3913 | 2010.02.03 22:30 | close | 1308 | 0.01 | 0.93654 | 0.94443 | 0.92583 | 0.97 | 873.21 |
3914 | 2010.02.04 21:00 | buy | 1309 | 0.01 | 0.92785 | 0.00000 | 0.00000 | |
3915 | 2010.02.04 21:00 | modify | 1309 | 0.01 | 0.92785 | 0.92125 | 0.93985 | |
3916 | 2010.02.04 23:05 | close | 1309 | 0.01 | 0.92904 | 0.92125 | 0.93985 | 0.89 | 874.10 |
3917 | 2010.02.05 21:00 | sell | 1310 | 0.01 | 0.92658 | 0.00000 | 0.00000 | |
3918 | 2010.02.05 21:00 | modify | 1310 | 0.01 | 0.92658 | 0.93318 | 0.91458 | |
3919 | 2010.02.08 03:14 | close | 1310 | 0.01 | 0.92706 | 0.93318 | 0.91458 | -0.38 | 873.72 |
3920 | 2010.02.08 21:55 | buy | 1311 | 0.01 | 0.92871 | 0.00000 | 0.00000 | |
3921 | 2010.02.08 21:55 | modify | 1311 | 0.01 | 0.92871 | 0.92211 | 0.94071 | |
3922 | 2010.02.08 22:59 | close | 1311 | 0.01 | 0.92968 | 0.92211 | 0.94071 | 0.73 | 874.45 |
3923 | 2010.02.09 21:00 | buy | 1312 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
3924 | 2010.02.09 21:00 | modify | 1312 | 0.01 | 0.93550 | 0.92890 | 0.94750 | |
3925 | 2010.02.09 21:35 | close | 1312 | 0.01 | 0.93649 | 0.92890 | 0.94750 | 0.75 | 875.20 |
3926 | 2010.02.09 21:45 | sell | 1313 | 0.01 | 0.93686 | 0.00000 | 0.00000 | |
3927 | 2010.02.09 21:45 | modify | 1313 | 0.01 | 0.93686 | 0.94346 | 0.92486 | |
3928 | 2010.02.09 23:01 | close | 1313 | 0.01 | 0.93569 | 0.94346 | 0.92486 | 0.89 | 876.09 |
3929 | 2010.02.10 21:05 | buy | 1314 | 0.01 | 0.93029 | 0.00000 | 0.00000 | |
3930 | 2010.02.10 21:05 | modify | 1314 | 0.01 | 0.93029 | 0.92369 | 0.94229 | |
3931 | 2010.02.11 00:30 | close | 1314 | 0.01 | 0.93075 | 0.92369 | 0.94229 | 0.37 | 876.46 |
3932 | 2010.02.11 22:25 | sell | 1315 | 0.01 | 0.93622 | 0.00000 | 0.00000 | |
3933 | 2010.02.11 22:25 | modify | 1315 | 0.01 | 0.93622 | 0.94282 | 0.92422 | |
3934 | 2010.02.11 22:33 | close | 1315 | 0.01 | 0.93525 | 0.94282 | 0.92422 | 0.73 | 877.19 |
3935 | 2010.02.11 22:55 | buy | 1316 | 0.01 | 0.93462 | 0.00000 | 0.00000 | |
3936 | 2010.02.11 22:55 | modify | 1316 | 0.01 | 0.93462 | 0.92802 | 0.94662 | |
3937 | 2010.02.12 04:59 | close | 1316 | 0.01 | 0.93475 | 0.92802 | 0.94662 | 0.11 | 877.30 |
3938 | 2010.02.12 21:00 | sell | 1317 | 0.01 | 0.93317 | 0.00000 | 0.00000 | |
3939 | 2010.02.12 21:00 | modify | 1317 | 0.01 | 0.93317 | 0.93977 | 0.92117 | |
3940 | 2010.02.12 21:40 | buy | 1318 | 0.01 | 0.93121 | 0.00000 | 0.00000 | |
3941 | 2010.02.12 21:40 | modify | 1318 | 0.01 | 0.93121 | 0.92461 | 0.94321 | |
3942 | 2010.02.12 21:43 | close | 1318 | 0.01 | 0.93222 | 0.92461 | 0.94321 | 0.77 | 878.07 |
3943 | 2010.02.15 01:47 | close | 1317 | 0.01 | 0.93164 | 0.93977 | 0.92117 | 1.14 | 879.21 |
3944 | 2010.02.16 21:00 | sell | 1319 | 0.01 | 0.94122 | 0.00000 | 0.00000 | |
3945 | 2010.02.16 21:00 | modify | 1319 | 0.01 | 0.94122 | 0.94782 | 0.92922 | |
3946 | 2010.02.17 03:35 | close | 1319 | 0.01 | 0.93994 | 0.94782 | 0.92922 | 0.96 | 880.17 |
3947 | 2010.02.18 21:15 | sell | 1320 | 0.01 | 0.93878 | 0.00000 | 0.00000 | |
3948 | 2010.02.18 21:15 | modify | 1320 | 0.01 | 0.93878 | 0.94538 | 0.92678 | |
3949 | 2010.02.18 22:31 | close | 1320 | 0.01 | 0.93779 | 0.94538 | 0.92678 | 0.75 | 880.92 |
3950 | 2010.02.18 22:35 | buy | 1321 | 0.01 | 0.93716 | 0.00000 | 0.00000 | |
3951 | 2010.02.18 22:35 | modify | 1321 | 0.01 | 0.93716 | 0.93056 | 0.94916 | |
3952 | 2010.02.19 09:13 | close | 1321 | 0.01 | 0.93466 | 0.93056 | 0.94916 | -1.88 | 879.04 |
3953 | 2010.02.22 21:00 | sell | 1322 | 0.01 | 0.93826 | 0.00000 | 0.00000 | |
3954 | 2010.02.22 21:00 | modify | 1322 | 0.01 | 0.93826 | 0.94486 | 0.92626 | |
3955 | 2010.02.23 03:02 | close | 1322 | 0.01 | 0.93770 | 0.94486 | 0.92626 | 0.42 | 879.46 |
3956 | 2010.02.23 21:45 | buy | 1323 | 0.01 | 0.93894 | 0.00000 | 0.00000 | |
3957 | 2010.02.23 21:45 | modify | 1323 | 0.01 | 0.93894 | 0.93234 | 0.95094 | |
3958 | 2010.02.23 22:28 | close | 1323 | 0.01 | 0.94003 | 0.93234 | 0.95094 | 0.83 | 880.29 |
3959 | 2010.02.23 22:45 | sell | 1324 | 0.01 | 0.94065 | 0.00000 | 0.00000 | |
3960 | 2010.02.23 22:45 | modify | 1324 | 0.01 | 0.94065 | 0.94725 | 0.92865 | |
3961 | 2010.02.24 03:20 | close | 1324 | 0.01 | 0.94030 | 0.94725 | 0.92865 | 0.25 | 880.54 |
3962 | 2010.02.24 21:40 | buy | 1325 | 0.01 | 0.94033 | 0.00000 | 0.00000 | |
3963 | 2010.02.24 21:40 | modify | 1325 | 0.01 | 0.94033 | 0.93373 | 0.95233 | |
3964 | 2010.02.24 22:06 | close | 1325 | 0.01 | 0.94157 | 0.93373 | 0.95233 | 0.94 | 881.48 |
3965 | 2010.02.25 21:40 | buy | 1326 | 0.01 | 0.94072 | 0.00000 | 0.00000 | |
3966 | 2010.02.25 21:40 | modify | 1326 | 0.01 | 0.94072 | 0.93412 | 0.95272 | |
3967 | 2010.02.25 22:03 | close | 1326 | 0.01 | 0.94160 | 0.93412 | 0.95272 | 0.66 | 882.14 |
3968 | 2010.02.25 22:15 | sell | 1327 | 0.01 | 0.94195 | 0.00000 | 0.00000 | |
3969 | 2010.02.25 22:15 | modify | 1327 | 0.01 | 0.94195 | 0.94855 | 0.92995 | |
3970 | 2010.02.25 23:08 | close | 1327 | 0.01 | 0.94069 | 0.94855 | 0.92995 | 0.95 | 883.09 |
3971 | 2010.02.26 22:05 | buy | 1328 | 0.01 | 0.94200 | 0.00000 | 0.00000 | |
3972 | 2010.02.26 22:05 | modify | 1328 | 0.01 | 0.94200 | 0.93540 | 0.95400 | |
3973 | 2010.03.01 00:00 | close | 1328 | 0.01 | 0.94379 | 0.93540 | 0.95400 | 1.37 | 884.46 |
3974 | 2010.03.02 21:00 | sell | 1329 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
3975 | 2010.03.02 21:00 | modify | 1329 | 0.01 | 0.93600 | 0.94260 | 0.92400 | |
3976 | 2010.03.02 23:07 | close | 1329 | 0.01 | 0.93460 | 0.94260 | 0.92400 | 1.06 | 885.52 |
3977 | 2010.03.03 21:00 | buy | 1330 | 0.01 | 0.93313 | 0.00000 | 0.00000 | |
3978 | 2010.03.03 21:00 | modify | 1330 | 0.01 | 0.93313 | 0.92653 | 0.94513 | |
3979 | 2010.03.03 22:44 | close | 1330 | 0.01 | 0.93422 | 0.92653 | 0.94513 | 0.83 | 886.35 |
3980 | 2010.03.05 21:00 | sell | 1331 | 0.01 | 0.93421 | 0.00000 | 0.00000 | |
3981 | 2010.03.05 21:00 | modify | 1331 | 0.01 | 0.93421 | 0.94081 | 0.92221 | |
3982 | 2010.03.08 00:16 | close | 1331 | 0.01 | 0.93319 | 0.94081 | 0.92221 | 0.76 | 887.11 |
3983 | 2010.03.08 22:30 | buy | 1332 | 0.01 | 0.93376 | 0.00000 | 0.00000 | |
3984 | 2010.03.08 22:30 | modify | 1332 | 0.01 | 0.93376 | 0.92716 | 0.94576 | |
3985 | 2010.03.09 01:30 | close | 1332 | 0.01 | 0.93444 | 0.92716 | 0.94576 | 0.52 | 887.62 |
3986 | 2010.03.09 21:10 | sell | 1333 | 0.01 | 0.93712 | 0.00000 | 0.00000 | |
3987 | 2010.03.09 21:10 | modify | 1333 | 0.01 | 0.93712 | 0.94372 | 0.92512 | |
3988 | 2010.03.10 11:49 | close | 1333 | 0.01 | 0.93982 | 0.94372 | 0.92512 | -2.05 | 885.57 |
3989 | 2010.03.10 21:00 | sell | 1334 | 0.01 | 0.93958 | 0.00000 | 0.00000 | |
3990 | 2010.03.10 21:00 | modify | 1334 | 0.01 | 0.93958 | 0.94618 | 0.92758 | |
3991 | 2010.03.10 21:30 | close | 1334 | 0.01 | 0.93847 | 0.94618 | 0.92758 | 0.84 | 886.41 |
3992 | 2010.03.10 22:15 | buy | 1335 | 0.01 | 0.93782 | 0.00000 | 0.00000 | |
3993 | 2010.03.10 22:15 | modify | 1335 | 0.01 | 0.93782 | 0.93122 | 0.94982 | |
3994 | 2010.03.11 05:42 | close | 1335 | 0.01 | 0.93680 | 0.93122 | 0.94982 | -0.75 | 885.66 |
3995 | 2010.03.11 21:05 | buy | 1336 | 0.01 | 0.93737 | 0.00000 | 0.00000 | |
3996 | 2010.03.11 21:05 | modify | 1336 | 0.01 | 0.93737 | 0.93077 | 0.94937 | |
3997 | 2010.03.12 01:55 | close | 1336 | 0.01 | 0.93773 | 0.93077 | 0.94937 | 0.28 | 885.94 |
3998 | 2010.03.15 22:10 | buy | 1337 | 0.01 | 0.93111 | 0.00000 | 0.00000 | |
3999 | 2010.03.15 22:10 | modify | 1337 | 0.01 | 0.93111 | 0.92451 | 0.94311 | |
4000 | 2010.03.16 03:06 | close | 1337 | 0.01 | 0.93128 | 0.92451 | 0.94311 | 0.14 | 886.08 |
4001 | 2010.03.16 21:00 | sell | 1338 | 0.01 | 0.93089 | 0.00000 | 0.00000 | |
4002 | 2010.03.16 21:00 | modify | 1338 | 0.01 | 0.93089 | 0.93749 | 0.91889 | |
4003 | 2010.03.17 00:27 | close | 1338 | 0.01 | 0.93054 | 0.93749 | 0.91889 | 0.25 | 886.33 |
4004 | 2010.03.17 21:15 | sell | 1339 | 0.01 | 0.93276 | 0.00000 | 0.00000 | |
4005 | 2010.03.17 21:15 | modify | 1339 | 0.01 | 0.93276 | 0.93936 | 0.92076 | |
4006 | 2010.03.17 22:11 | close | 1339 | 0.01 | 0.93165 | 0.93936 | 0.92076 | 0.84 | 887.17 |
4007 | 2010.03.18 21:15 | sell | 1340 | 0.01 | 0.93373 | 0.00000 | 0.00000 | |
4008 | 2010.03.18 21:15 | modify | 1340 | 0.01 | 0.93373 | 0.94033 | 0.92173 | |
4009 | 2010.03.18 22:42 | close | 1340 | 0.01 | 0.93252 | 0.94033 | 0.92173 | 0.91 | 888.08 |
4010 | 2010.03.18 22:45 | buy | 1341 | 0.01 | 0.93260 | 0.00000 | 0.00000 | |
4011 | 2010.03.18 22:45 | modify | 1341 | 0.01 | 0.93260 | 0.92600 | 0.94460 | |
4012 | 2010.03.19 00:53 | close | 1341 | 0.01 | 0.93328 | 0.92600 | 0.94460 | 0.53 | 888.61 |
4013 | 2010.03.19 21:05 | sell | 1342 | 0.01 | 0.93104 | 0.00000 | 0.00000 | |
4014 | 2010.03.19 21:05 | modify | 1342 | 0.01 | 0.93104 | 0.93764 | 0.91904 | |
4015 | 2010.03.22 00:00 | close | 1342 | 0.01 | 0.92825 | 0.93764 | 0.91904 | 2.09 | 890.70 |
4016 | 2010.03.22 21:25 | sell | 1343 | 0.01 | 0.93538 | 0.00000 | 0.00000 | |
4017 | 2010.03.22 21:25 | modify | 1343 | 0.01 | 0.93538 | 0.94198 | 0.92338 | |
4018 | 2010.03.22 22:25 | buy | 1344 | 0.01 | 0.93374 | 0.00000 | 0.00000 | |
4019 | 2010.03.22 22:25 | modify | 1344 | 0.01 | 0.93374 | 0.92714 | 0.94574 | |
4020 | 2010.03.22 22:27 | close | 1343 | 0.01 | 0.93359 | 0.94198 | 0.92338 | 1.35 | 892.05 |
4021 | 2010.03.23 05:20 | close | 1344 | 0.01 | 0.93380 | 0.92714 | 0.94574 | 0.06 | 892.10 |
4022 | 2010.03.24 21:05 | buy | 1345 | 0.01 | 0.93009 | 0.00000 | 0.00000 | |
4023 | 2010.03.24 21:05 | modify | 1345 | 0.01 | 0.93009 | 0.92349 | 0.94209 | |
4024 | 2010.03.24 22:54 | close | 1345 | 0.01 | 0.93132 | 0.92349 | 0.94209 | 0.93 | 893.03 |
4025 | 2010.03.25 22:30 | buy | 1346 | 0.01 | 0.92856 | 0.00000 | 0.00000 | |
4026 | 2010.03.25 22:30 | modify | 1346 | 0.01 | 0.92856 | 0.92196 | 0.94056 | |
4027 | 2010.03.25 22:51 | close | 1346 | 0.01 | 0.92979 | 0.92196 | 0.94056 | 0.93 | 893.96 |
4028 | 2010.03.26 22:35 | sell | 1347 | 0.01 | 0.93383 | 0.00000 | 0.00000 | |
4029 | 2010.03.26 22:35 | modify | 1347 | 0.01 | 0.93383 | 0.94043 | 0.92183 | |
4030 | 2010.03.26 22:40 | close | 1347 | 0.01 | 0.92755 | 0.94043 | 0.92183 | 4.74 | 898.70 |
4031 | 2010.03.29 21:00 | sell | 1348 | 0.01 | 0.93563 | 0.00000 | 0.00000 | |
4032 | 2010.03.29 21:00 | modify | 1348 | 0.01 | 0.93563 | 0.94223 | 0.92363 | |
4033 | 2010.03.30 09:12 | close | 1348 | 0.01 | 0.93686 | 0.94223 | 0.92363 | -0.94 | 897.76 |
4034 | 2010.03.30 22:35 | sell | 1349 | 0.01 | 0.93753 | 0.00000 | 0.00000 | |
4035 | 2010.03.30 22:35 | modify | 1349 | 0.01 | 0.93753 | 0.94413 | 0.92553 | |
4036 | 2010.03.30 23:18 | close | 1349 | 0.01 | 0.93581 | 0.94413 | 0.92553 | 1.29 | 899.05 |
4037 | 2010.03.31 21:00 | buy | 1350 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
4038 | 2010.03.31 21:00 | modify | 1350 | 0.01 | 0.93020 | 0.92360 | 0.94220 | |
4039 | 2010.03.31 21:51 | close | 1350 | 0.01 | 0.93137 | 0.92360 | 0.94220 | 0.88 | 899.93 |
4040 | 2010.04.01 21:45 | buy | 1351 | 0.01 | 0.92642 | 0.00000 | 0.00000 | |
4041 | 2010.04.01 21:45 | modify | 1351 | 0.01 | 0.92642 | 0.91982 | 0.93842 | |
4042 | 2010.04.01 22:24 | close | 1351 | 0.01 | 0.92798 | 0.91982 | 0.93842 | 1.17 | 901.10 |
4043 | 2010.04.01 23:00 | sell | 1352 | 0.01 | 0.92858 | 0.00000 | 0.00000 | |
4044 | 2010.04.01 23:00 | modify | 1352 | 0.01 | 0.92858 | 0.93518 | 0.91658 | |
4045 | 2010.04.01 23:35 | close | 1352 | 0.01 | 0.92741 | 0.93518 | 0.91658 | 0.88 | 901.98 |
4046 | 2010.04.06 21:00 | sell | 1353 | 0.01 | 0.92717 | 0.00000 | 0.00000 | |
4047 | 2010.04.06 21:00 | modify | 1353 | 0.01 | 0.92717 | 0.93377 | 0.91517 | |
4048 | 2010.04.07 02:52 | close | 1353 | 0.01 | 0.92747 | 0.93377 | 0.91517 | -0.24 | 901.75 |
4049 | 2010.04.07 21:00 | sell | 1354 | 0.01 | 0.93145 | 0.00000 | 0.00000 | |
4050 | 2010.04.07 21:00 | modify | 1354 | 0.01 | 0.93145 | 0.93805 | 0.91945 | |
4051 | 2010.04.08 02:22 | close | 1354 | 0.01 | 0.93056 | 0.93805 | 0.91945 | 0.64 | 902.39 |
4052 | 2010.04.08 22:40 | buy | 1355 | 0.01 | 0.92968 | 0.00000 | 0.00000 | |
4053 | 2010.04.08 22:40 | modify | 1355 | 0.01 | 0.92968 | 0.92308 | 0.94168 | |
4054 | 2010.04.09 09:08 | close | 1355 | 0.01 | 0.92946 | 0.92308 | 0.94168 | -0.16 | 902.22 |
4055 | 2010.04.09 21:00 | buy | 1356 | 0.01 | 0.93637 | 0.00000 | 0.00000 | |
4056 | 2010.04.09 21:00 | modify | 1356 | 0.01 | 0.93637 | 0.92977 | 0.94837 | |
4057 | 2010.04.09 22:34 | close | 1356 | 0.01 | 0.93717 | 0.92977 | 0.94837 | 0.61 | 902.83 |
4058 | 2010.04.12 22:15 | buy | 1357 | 0.01 | 0.92997 | 0.00000 | 0.00000 | |
4059 | 2010.04.12 22:15 | modify | 1357 | 0.01 | 0.92997 | 0.92337 | 0.94197 | |
4060 | 2010.04.13 04:23 | close | 1357 | 0.01 | 0.92954 | 0.92337 | 0.94197 | -0.32 | 902.51 |
4061 | 2010.04.14 21:00 | sell | 1358 | 0.01 | 0.93381 | 0.00000 | 0.00000 | |
4062 | 2010.04.14 21:00 | modify | 1358 | 0.01 | 0.93381 | 0.94041 | 0.92181 | |
4063 | 2010.04.15 03:00 | close | 1358 | 0.01 | 0.93297 | 0.94041 | 0.92181 | 0.60 | 903.11 |
4064 | 2010.04.15 21:00 | sell | 1359 | 0.01 | 0.93559 | 0.00000 | 0.00000 | |
4065 | 2010.04.15 21:00 | modify | 1359 | 0.01 | 0.93559 | 0.94219 | 0.92359 | |
4066 | 2010.04.16 02:59 | close | 1359 | 0.01 | 0.93476 | 0.94219 | 0.92359 | 0.62 | 903.73 |
4067 | 2010.04.16 21:00 | sell | 1360 | 0.01 | 0.93900 | 0.00000 | 0.00000 | |
4068 | 2010.04.16 21:00 | modify | 1360 | 0.01 | 0.93900 | 0.94560 | 0.92700 | |
4069 | 2010.04.16 21:50 | buy | 1361 | 0.01 | 0.93762 | 0.00000 | 0.00000 | |
4070 | 2010.04.16 21:50 | modify | 1361 | 0.01 | 0.93762 | 0.93102 | 0.94962 | |
4071 | 2010.04.16 21:51 | close | 1360 | 0.01 | 0.93733 | 0.94560 | 0.92700 | 1.26 | 904.99 |
4072 | 2010.04.19 02:16 | close | 1361 | 0.01 | 0.93687 | 0.93102 | 0.94962 | -0.56 | 904.43 |
4073 | 2010.04.19 21:00 | buy | 1362 | 0.01 | 0.93547 | 0.00000 | 0.00000 | |
4074 | 2010.04.19 21:00 | modify | 1362 | 0.01 | 0.93547 | 0.92887 | 0.94747 | |
4075 | 2010.04.19 22:11 | close | 1362 | 0.01 | 0.93650 | 0.92887 | 0.94747 | 0.78 | 905.21 |
4076 | 2010.04.19 22:25 | sell | 1363 | 0.01 | 0.93700 | 0.00000 | 0.00000 | |
4077 | 2010.04.19 22:25 | modify | 1363 | 0.01 | 0.93700 | 0.94360 | 0.92500 | |
4078 | 2010.04.20 03:17 | close | 1363 | 0.01 | 0.93714 | 0.94360 | 0.92500 | -0.12 | 905.09 |
4079 | 2010.04.21 21:30 | sell | 1364 | 0.01 | 0.92788 | 0.00000 | 0.00000 | |
4080 | 2010.04.21 21:30 | modify | 1364 | 0.01 | 0.92788 | 0.93448 | 0.91588 | |
4081 | 2010.04.21 22:19 | close | 1364 | 0.01 | 0.92653 | 0.93448 | 0.91588 | 1.02 | 906.11 |
4082 | 2010.04.21 22:35 | buy | 1365 | 0.01 | 0.92571 | 0.00000 | 0.00000 | |
4083 | 2010.04.21 22:35 | modify | 1365 | 0.01 | 0.92571 | 0.91911 | 0.93771 | |
4084 | 2010.04.22 01:03 | close | 1365 | 0.01 | 0.92670 | 0.91911 | 0.93771 | 0.77 | 906.88 |
4085 | 2010.04.22 21:20 | sell | 1366 | 0.01 | 0.92756 | 0.00000 | 0.00000 | |
4086 | 2010.04.22 21:20 | modify | 1366 | 0.01 | 0.92756 | 0.93416 | 0.91556 | |
4087 | 2010.04.22 23:49 | close | 1366 | 0.01 | 0.92658 | 0.93416 | 0.91556 | 0.74 | 907.62 |
4088 | 2010.04.23 21:15 | buy | 1367 | 0.01 | 0.92487 | 0.00000 | 0.00000 | |
4089 | 2010.04.23 21:15 | modify | 1367 | 0.01 | 0.92487 | 0.91827 | 0.93687 | |
4090 | 2010.04.23 22:09 | close | 1367 | 0.01 | 0.92600 | 0.91827 | 0.93687 | 0.85 | 908.47 |
4091 | 2010.04.23 22:15 | sell | 1368 | 0.01 | 0.92672 | 0.00000 | 0.00000 | |
4092 | 2010.04.23 22:15 | modify | 1368 | 0.01 | 0.92672 | 0.93332 | 0.91472 | |
4093 | 2010.04.26 00:00 | close | 1368 | 0.01 | 0.92488 | 0.93332 | 0.91472 | 1.38 | 909.85 |
4094 | 2010.04.27 21:00 | buy | 1369 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
4095 | 2010.04.27 21:00 | modify | 1369 | 0.01 | 0.92877 | 0.92217 | 0.94077 | |
4096 | 2010.04.27 22:53 | close | 1369 | 0.01 | 0.93052 | 0.92217 | 0.94077 | 1.32 | 911.17 |
4097 | 2010.04.27 23:00 | sell | 1370 | 0.01 | 0.93119 | 0.00000 | 0.00000 | |
4098 | 2010.04.27 23:00 | modify | 1370 | 0.01 | 0.93119 | 0.93779 | 0.91919 | |
4099 | 2010.04.27 23:30 | close | 1370 | 0.01 | 0.92960 | 0.93779 | 0.91919 | 1.20 | 912.37 |
4100 | 2010.04.28 21:00 | buy | 1371 | 0.01 | 0.93242 | 0.00000 | 0.00000 | |
4101 | 2010.04.28 21:00 | modify | 1371 | 0.01 | 0.93242 | 0.92582 | 0.94442 | |
4102 | 2010.04.28 23:01 | close | 1371 | 0.01 | 0.93386 | 0.92582 | 0.94442 | 1.09 | 913.46 |
4103 | 2010.04.29 21:00 | sell | 1372 | 0.01 | 0.93307 | 0.00000 | 0.00000 | |
4104 | 2010.04.29 21:00 | modify | 1372 | 0.01 | 0.93307 | 0.93967 | 0.92107 | |
4105 | 2010.04.29 21:34 | close | 1372 | 0.01 | 0.93150 | 0.93967 | 0.92107 | 1.19 | 914.65 |
4106 | 2010.04.30 21:00 | buy | 1373 | 0.01 | 0.94010 | 0.00000 | 0.00000 | |
4107 | 2010.04.30 21:00 | modify | 1373 | 0.01 | 0.94010 | 0.93350 | 0.95210 | |
4108 | 2010.04.30 21:14 | close | 1373 | 0.01 | 0.94130 | 0.93350 | 0.95210 | 0.91 | 915.56 |
4109 | 2010.04.30 21:30 | buy | 1374 | 0.01 | 0.93984 | 0.00000 | 0.00000 | |
4110 | 2010.04.30 21:30 | modify | 1374 | 0.01 | 0.93984 | 0.93324 | 0.95184 | |
4111 | 2010.04.30 22:48 | close | 1374 | 0.01 | 0.94089 | 0.93324 | 0.95184 | 0.80 | 916.36 |
4112 | 2010.05.03 21:00 | buy | 1375 | 0.01 | 0.93590 | 0.00000 | 0.00000 | |
4113 | 2010.05.03 21:00 | modify | 1375 | 0.01 | 0.93590 | 0.92930 | 0.94790 | |
4114 | 2010.05.04 00:56 | close | 1375 | 0.01 | 0.93682 | 0.92930 | 0.94790 | 0.70 | 917.06 |
4115 | 2010.05.04 21:00 | buy | 1376 | 0.01 | 0.93119 | 0.00000 | 0.00000 | |
4116 | 2010.05.04 21:00 | modify | 1376 | 0.01 | 0.93119 | 0.92459 | 0.94319 | |
4117 | 2010.05.04 21:08 | close | 1376 | 0.01 | 0.93247 | 0.92459 | 0.94319 | 0.97 | 918.03 |
4118 | 2010.05.04 21:45 | buy | 1377 | 0.01 | 0.93114 | 0.00000 | 0.00000 | |
4119 | 2010.05.04 21:45 | modify | 1377 | 0.01 | 0.93114 | 0.92454 | 0.94314 | |
4120 | 2010.05.05 00:29 | close | 1377 | 0.01 | 0.93182 | 0.92454 | 0.94314 | 0.52 | 918.55 |
4121 | 2010.05.05 21:50 | buy | 1378 | 0.01 | 0.93209 | 0.00000 | 0.00000 | |
4122 | 2010.05.05 21:50 | modify | 1378 | 0.01 | 0.93209 | 0.92549 | 0.94409 | |
4123 | 2010.05.05 22:30 | close | 1378 | 0.01 | 0.93334 | 0.92549 | 0.94409 | 0.94 | 919.49 |
4124 | 2010.05.06 21:00 | sell | 1379 | 0.01 | 0.93783 | 0.00000 | 0.00000 | |
4125 | 2010.05.06 21:00 | modify | 1379 | 0.01 | 0.93783 | 0.94443 | 0.92583 | |
4126 | 2010.05.06 21:21 | close | 1379 | 0.01 | 0.93293 | 0.94443 | 0.92583 | 3.70 | 923.19 |
4127 | 2010.05.06 21:25 | sell | 1380 | 0.01 | 0.93549 | 0.00000 | 0.00000 | |
4128 | 2010.05.06 21:25 | modify | 1380 | 0.01 | 0.93549 | 0.94209 | 0.92349 | |
4129 | 2010.05.06 21:28 | close | 1380 | 0.01 | 0.93305 | 0.94209 | 0.92349 | 1.84 | 925.03 |
4130 | 2010.05.06 21:40 | buy | 1381 | 0.01 | 0.93326 | 0.00000 | 0.00000 | |
4131 | 2010.05.06 21:40 | modify | 1381 | 0.01 | 0.93326 | 0.92666 | 0.94526 | |
4132 | 2010.05.06 21:50 | close | 1381 | 0.01 | 0.93414 | 0.92666 | 0.94526 | 0.67 | 925.70 |
4133 | 2010.05.06 22:00 | buy | 1382 | 0.01 | 0.93179 | 0.00000 | 0.00000 | |
4134 | 2010.05.06 22:00 | modify | 1382 | 0.01 | 0.93179 | 0.92519 | 0.94379 | |
4135 | 2010.05.06 22:36 | close | 1382 | 0.01 | 0.93373 | 0.92519 | 0.94379 | 1.47 | 927.17 |
4136 | 2010.05.06 22:45 | buy | 1383 | 0.01 | 0.93171 | 0.00000 | 0.00000 | |
4137 | 2010.05.06 22:45 | modify | 1383 | 0.01 | 0.93171 | 0.92511 | 0.94371 | |
4138 | 2010.05.06 23:20 | close | 1383 | 0.01 | 0.93305 | 0.92511 | 0.94371 | 1.01 | 928.18 |
4139 | 2010.05.07 21:10 | buy | 1384 | 0.01 | 0.92487 | 0.00000 | 0.00000 | |
4140 | 2010.05.07 21:10 | modify | 1384 | 0.01 | 0.92487 | 0.91827 | 0.93687 | |
4141 | 2010.05.07 21:29 | close | 1384 | 0.01 | 0.92666 | 0.91827 | 0.93687 | 1.35 | 929.53 |
4142 | 2010.05.07 22:00 | buy | 1385 | 0.01 | 0.92502 | 0.00000 | 0.00000 | |
4143 | 2010.05.07 22:00 | modify | 1385 | 0.01 | 0.92502 | 0.91842 | 0.93702 | |
4144 | 2010.05.07 22:42 | close | 1385 | 0.01 | 0.92639 | 0.91842 | 0.93702 | 1.03 | 930.56 |
4145 | 2010.05.07 22:45 | sell | 1386 | 0.01 | 0.92688 | 0.00000 | 0.00000 | |
4146 | 2010.05.07 22:45 | modify | 1386 | 0.01 | 0.92688 | 0.93348 | 0.91488 | |
4147 | 2010.05.07 22:53 | close | 1386 | 0.01 | 0.92577 | 0.93348 | 0.91488 | 0.84 | 931.40 |
4148 | 2010.05.07 22:55 | buy | 1387 | 0.01 | 0.92412 | 0.00000 | 0.00000 | |
4149 | 2010.05.07 22:55 | modify | 1387 | 0.01 | 0.92412 | 0.91752 | 0.93612 | |
4150 | 2010.05.07 22:59 | close | 1387 | 0.01 | 0.92650 | 0.91752 | 0.93612 | 1.80 | 933.20 |
4151 | 2010.05.10 22:05 | sell | 1388 | 0.01 | 0.92486 | 0.00000 | 0.00000 | |
4152 | 2010.05.10 22:05 | modify | 1388 | 0.01 | 0.92486 | 0.93146 | 0.91286 | |
4153 | 2010.05.10 22:36 | close | 1388 | 0.01 | 0.92362 | 0.93146 | 0.91286 | 0.94 | 934.14 |
4154 | 2010.05.11 23:00 | buy | 1389 | 0.01 | 0.91441 | 0.00000 | 0.00000 | |
4155 | 2010.05.11 23:00 | modify | 1389 | 0.01 | 0.91441 | 0.90781 | 0.92641 | |
4156 | 2010.05.12 11:29 | close | 1389 | 0.01 | 0.91144 | 0.90781 | 0.92641 | -2.23 | 931.90 |
4157 | 2010.05.12 22:05 | sell | 1390 | 0.01 | 0.91042 | 0.00000 | 0.00000 | |
4158 | 2010.05.12 22:05 | modify | 1390 | 0.01 | 0.91042 | 0.91702 | 0.89842 | |
4159 | 2010.05.13 07:51 | close | 1390 | 0.01 | 0.91250 | 0.91702 | 0.89842 | -1.60 | 930.30 |
4160 | 2010.05.13 21:50 | sell | 1391 | 0.01 | 0.91416 | 0.00000 | 0.00000 | |
4161 | 2010.05.13 21:50 | modify | 1391 | 0.01 | 0.91416 | 0.92076 | 0.90216 | |
4162 | 2010.05.13 22:44 | close | 1391 | 0.01 | 0.91290 | 0.92076 | 0.90216 | 0.95 | 931.25 |
4163 | 2010.05.13 22:45 | buy | 1392 | 0.01 | 0.91301 | 0.00000 | 0.00000 | |
4164 | 2010.05.13 22:45 | modify | 1392 | 0.01 | 0.91301 | 0.90641 | 0.92501 | |
4165 | 2010.05.13 22:56 | close | 1392 | 0.01 | 0.91394 | 0.90641 | 0.92501 | 0.70 | 931.95 |
4166 | 2010.05.14 21:00 | buy | 1393 | 0.01 | 0.91338 | 0.00000 | 0.00000 | |
4167 | 2010.05.14 21:00 | modify | 1393 | 0.01 | 0.91338 | 0.90678 | 0.92538 | |
4168 | 2010.05.14 22:44 | close | 1393 | 0.01 | 0.91569 | 0.90678 | 0.92538 | 1.74 | 933.69 |
4169 | 2010.05.14 22:50 | sell | 1394 | 0.01 | 0.91618 | 0.00000 | 0.00000 | |
4170 | 2010.05.14 22:50 | modify | 1394 | 0.01 | 0.91618 | 0.92278 | 0.90418 | |
4171 | 2010.05.17 00:12 | close | 1394 | 0.01 | 0.91501 | 0.92278 | 0.90418 | 0.87 | 934.57 |
4172 | 2010.05.17 21:00 | buy | 1395 | 0.01 | 0.90370 | 0.00000 | 0.00000 | |
4173 | 2010.05.17 21:00 | modify | 1395 | 0.01 | 0.90370 | 0.89710 | 0.91570 | |
4174 | 2010.05.17 22:19 | close | 1395 | 0.01 | 0.90658 | 0.89710 | 0.91570 | 2.18 | 936.75 |
4175 | 2010.05.18 21:00 | buy | 1396 | 0.01 | 0.89884 | 0.00000 | 0.00000 | |
4176 | 2010.05.18 21:00 | modify | 1396 | 0.01 | 0.89884 | 0.89224 | 0.91084 | |
4177 | 2010.05.19 01:23 | close | 1396 | 0.01 | 0.89774 | 0.89224 | 0.91084 | -0.82 | 935.92 |
4178 | 2010.05.19 21:00 | buy | 1397 | 0.01 | 0.88214 | 0.00000 | 0.00000 | |
4179 | 2010.05.19 21:00 | modify | 1397 | 0.01 | 0.88214 | 0.87554 | 0.89414 | |
4180 | 2010.05.19 21:39 | close | 1397 | 0.01 | 0.88378 | 0.87554 | 0.89414 | 1.24 | 937.16 |
4181 | 2010.05.19 22:05 | buy | 1398 | 0.01 | 0.88206 | 0.00000 | 0.00000 | |
4182 | 2010.05.19 22:05 | modify | 1398 | 0.01 | 0.88206 | 0.87546 | 0.89406 | |
4183 | 2010.05.19 22:34 | close | 1398 | 0.01 | 0.88358 | 0.87546 | 0.89406 | 1.15 | 938.31 |
4184 | 2010.05.19 22:40 | sell | 1399 | 0.01 | 0.88465 | 0.00000 | 0.00000 | |
4185 | 2010.05.19 22:40 | modify | 1399 | 0.01 | 0.88465 | 0.89125 | 0.87265 | |
4186 | 2010.05.19 22:56 | close | 1399 | 0.01 | 0.88314 | 0.89125 | 0.87265 | 1.14 | 939.45 |
4187 | 2010.05.20 21:00 | sell | 1400 | 0.01 | 0.88092 | 0.00000 | 0.00000 | |
4188 | 2010.05.20 21:00 | modify | 1400 | 0.01 | 0.88092 | 0.88752 | 0.86892 | |
4189 | 2010.05.20 21:30 | buy | 1401 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
4190 | 2010.05.20 21:30 | modify | 1401 | 0.01 | 0.88000 | 0.87340 | 0.89200 | |
4191 | 2010.05.20 21:33 | close | 1401 | 0.01 | 0.88019 | 0.87340 | 0.89200 | 0.15 | 939.60 |
4192 | 2010.05.20 21:40 | buy | 1402 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
4193 | 2010.05.20 21:40 | modify | 1402 | 0.01 | 0.88000 | 0.87340 | 0.89200 | |
4194 | 2010.05.20 21:45 | close | 1400 | 0.01 | 0.87894 | 0.88752 | 0.86892 | 1.49 | 941.09 |
4195 | 2010.05.20 22:14 | s/l | 1402 | 0.01 | 0.87340 | 0.87340 | 0.89200 | -4.98 | 936.11 |
4196 | 2010.05.20 22:15 | buy | 1403 | 0.01 | 0.87379 | 0.00000 | 0.00000 | |
4197 | 2010.05.20 22:15 | modify | 1403 | 0.01 | 0.87379 | 0.86719 | 0.88579 | |
4198 | 2010.05.20 23:44 | s/l | 1403 | 0.01 | 0.86719 | 0.86719 | 0.88579 | -4.98 | 931.13 |
4199 | 2010.05.21 21:00 | buy | 1404 | 0.01 | 0.87773 | 0.00000 | 0.00000 | |
4200 | 2010.05.21 21:00 | modify | 1404 | 0.01 | 0.87773 | 0.87113 | 0.88973 | |
4201 | 2010.05.21 21:51 | close | 1404 | 0.01 | 0.87899 | 0.87113 | 0.88973 | 0.95 | 932.08 |
4202 | 2010.05.21 21:55 | sell | 1405 | 0.01 | 0.87952 | 0.00000 | 0.00000 | |
4203 | 2010.05.21 21:55 | modify | 1405 | 0.01 | 0.87952 | 0.88612 | 0.86752 | |
4204 | 2010.05.24 01:01 | close | 1405 | 0.01 | 0.87943 | 0.88612 | 0.86752 | 0.05 | 932.13 |
4205 | 2010.05.24 21:05 | buy | 1406 | 0.01 | 0.87912 | 0.00000 | 0.00000 | |
4206 | 2010.05.24 21:05 | modify | 1406 | 0.01 | 0.87912 | 0.87252 | 0.89112 | |
4207 | 2010.05.25 03:14 | close | 1406 | 0.01 | 0.87717 | 0.87252 | 0.89112 | -1.46 | 930.67 |
4208 | 2010.05.25 21:00 | sell | 1407 | 0.01 | 0.88047 | 0.00000 | 0.00000 | |
4209 | 2010.05.25 21:00 | modify | 1407 | 0.01 | 0.88047 | 0.88707 | 0.86847 | |
4210 | 2010.05.26 02:20 | close | 1407 | 0.01 | 0.88135 | 0.88707 | 0.86847 | -0.68 | 929.99 |
4211 | 2010.05.26 21:00 | buy | 1408 | 0.01 | 0.87881 | 0.00000 | 0.00000 | |
4212 | 2010.05.26 21:00 | modify | 1408 | 0.01 | 0.87881 | 0.87221 | 0.89081 | |
4213 | 2010.05.26 23:47 | close | 1408 | 0.01 | 0.88064 | 0.87221 | 0.89081 | 1.39 | 931.38 |
4214 | 2010.05.27 21:00 | sell | 1409 | 0.01 | 0.89054 | 0.00000 | 0.00000 | |
4215 | 2010.05.27 21:00 | modify | 1409 | 0.01 | 0.89054 | 0.89714 | 0.87854 | |
4216 | 2010.05.28 00:25 | close | 1409 | 0.01 | 0.89048 | 0.89714 | 0.87854 | 0.04 | 931.42 |
4217 | 2010.05.28 21:20 | sell | 1410 | 0.01 | 0.89011 | 0.00000 | 0.00000 | |
4218 | 2010.05.28 21:20 | modify | 1410 | 0.01 | 0.89011 | 0.89671 | 0.87811 | |
4219 | 2010.05.28 21:47 | close | 1410 | 0.01 | 0.88895 | 0.89671 | 0.87811 | 0.87 | 932.29 |
4220 | 2010.05.28 21:50 | sell | 1411 | 0.01 | 0.89002 | 0.00000 | 0.00000 | |
4221 | 2010.05.28 21:50 | modify | 1411 | 0.01 | 0.89002 | 0.89662 | 0.87802 | |
4222 | 2010.05.31 00:00 | close | 1411 | 0.01 | 0.88934 | 0.89662 | 0.87802 | 0.50 | 932.79 |
4223 | 2010.05.31 21:00 | buy | 1412 | 0.01 | 0.88155 | 0.00000 | 0.00000 | |
4224 | 2010.05.31 21:00 | modify | 1412 | 0.01 | 0.88155 | 0.87495 | 0.89355 | |
4225 | 2010.05.31 21:26 | close | 1412 | 0.01 | 0.88320 | 0.87495 | 0.89355 | 1.25 | 934.04 |
4226 | 2010.05.31 21:55 | buy | 1413 | 0.01 | 0.88111 | 0.00000 | 0.00000 | |
4227 | 2010.05.31 21:55 | modify | 1413 | 0.01 | 0.88111 | 0.87451 | 0.89311 | |
4228 | 2010.05.31 22:51 | close | 1413 | 0.01 | 0.88265 | 0.87451 | 0.89311 | 1.16 | 935.20 |
4229 | 2010.06.01 21:15 | buy | 1414 | 0.01 | 0.87965 | 0.00000 | 0.00000 | |
4230 | 2010.06.01 21:15 | modify | 1414 | 0.01 | 0.87965 | 0.87305 | 0.89165 | |
4231 | 2010.06.02 00:50 | close | 1414 | 0.01 | 0.87809 | 0.87305 | 0.89165 | -1.17 | 934.03 |
4232 | 2010.06.02 21:25 | sell | 1415 | 0.01 | 0.87135 | 0.00000 | 0.00000 | |
4233 | 2010.06.02 21:25 | modify | 1415 | 0.01 | 0.87135 | 0.87795 | 0.85935 | |
4234 | 2010.06.03 03:30 | s/l | 1415 | 0.01 | 0.87795 | 0.87795 | 0.85935 | -5.02 | 929.01 |
4235 | 2010.06.03 21:00 | sell | 1416 | 0.01 | 0.87773 | 0.00000 | 0.00000 | |
4236 | 2010.06.03 21:00 | modify | 1416 | 0.01 | 0.87773 | 0.88433 | 0.86573 | |
4237 | 2010.06.03 21:19 | close | 1416 | 0.01 | 0.87660 | 0.88433 | 0.86573 | 0.85 | 929.86 |
4238 | 2010.06.03 22:00 | sell | 1417 | 0.01 | 0.87783 | 0.00000 | 0.00000 | |
4239 | 2010.06.03 22:00 | modify | 1417 | 0.01 | 0.87783 | 0.88443 | 0.86583 | |
4240 | 2010.06.03 23:16 | close | 1417 | 0.01 | 0.87695 | 0.88443 | 0.86583 | 0.67 | 930.53 |
4241 | 2010.06.04 21:15 | sell | 1418 | 0.01 | 0.87145 | 0.00000 | 0.00000 | |
4242 | 2010.06.04 21:15 | modify | 1418 | 0.01 | 0.87145 | 0.87805 | 0.85945 | |
4243 | 2010.06.07 00:02 | close | 1418 | 0.01 | 0.87162 | 0.87805 | 0.85945 | -0.14 | 930.39 |
4244 | 2010.06.07 21:00 | buy | 1419 | 0.01 | 0.86034 | 0.00000 | 0.00000 | |
4245 | 2010.06.07 21:00 | modify | 1419 | 0.01 | 0.86034 | 0.85374 | 0.87234 | |
4246 | 2010.06.08 01:29 | close | 1419 | 0.01 | 0.86028 | 0.85374 | 0.87234 | -0.03 | 930.36 |
4247 | 2010.06.08 21:00 | buy | 1420 | 0.01 | 0.86317 | 0.00000 | 0.00000 | |
4248 | 2010.06.08 21:00 | modify | 1420 | 0.01 | 0.86317 | 0.85657 | 0.87517 | |
4249 | 2010.06.08 21:28 | close | 1420 | 0.01 | 0.86452 | 0.85657 | 0.87517 | 1.02 | 931.38 |
4250 | 2010.06.08 21:35 | sell | 1421 | 0.01 | 0.86537 | 0.00000 | 0.00000 | |
4251 | 2010.06.08 21:35 | modify | 1421 | 0.01 | 0.86537 | 0.87197 | 0.85337 | |
4252 | 2010.06.09 00:37 | close | 1421 | 0.01 | 0.86489 | 0.87197 | 0.85337 | 0.35 | 931.73 |
4253 | 2010.06.09 21:00 | buy | 1422 | 0.01 | 0.86385 | 0.00000 | 0.00000 | |
4254 | 2010.06.09 21:00 | modify | 1422 | 0.01 | 0.86385 | 0.85725 | 0.87585 | |
4255 | 2010.06.09 23:02 | close | 1422 | 0.01 | 0.86520 | 0.85725 | 0.87585 | 1.02 | 932.75 |
4256 | 2010.06.10 21:00 | sell | 1423 | 0.01 | 0.87505 | 0.00000 | 0.00000 | |
4257 | 2010.06.10 21:00 | modify | 1423 | 0.01 | 0.87505 | 0.88165 | 0.86305 | |
4258 | 2010.06.10 22:50 | buy | 1424 | 0.01 | 0.87467 | 0.00000 | 0.00000 | |
4259 | 2010.06.10 22:50 | modify | 1424 | 0.01 | 0.87467 | 0.86807 | 0.88667 | |
4260 | 2010.06.10 22:57 | close | 1424 | 0.01 | 0.87544 | 0.86807 | 0.88667 | 0.58 | 933.33 |
4261 | 2010.06.10 23:06 | close | 1423 | 0.01 | 0.87420 | 0.88165 | 0.86305 | 0.64 | 933.97 |
4262 | 2010.06.11 21:00 | sell | 1425 | 0.01 | 0.87986 | 0.00000 | 0.00000 | |
4263 | 2010.06.11 21:00 | modify | 1425 | 0.01 | 0.87986 | 0.88646 | 0.86786 | |
4264 | 2010.06.11 22:39 | close | 1425 | 0.01 | 0.87767 | 0.88646 | 0.86786 | 1.65 | 935.62 |
4265 | 2010.06.11 22:40 | buy | 1426 | 0.01 | 0.87781 | 0.00000 | 0.00000 | |
4266 | 2010.06.11 22:40 | modify | 1426 | 0.01 | 0.87781 | 0.87121 | 0.88981 | |
4267 | 2010.06.11 22:46 | close | 1426 | 0.01 | 0.87895 | 0.87121 | 0.88981 | 0.86 | 936.48 |
4268 | 2010.06.11 23:00 | buy | 1427 | 0.01 | 0.87729 | 0.00000 | 0.00000 | |
4269 | 2010.06.11 23:00 | modify | 1427 | 0.01 | 0.87729 | 0.87069 | 0.88929 | |
4270 | 2010.06.14 00:00 | close | 1427 | 0.01 | 0.88045 | 0.87069 | 0.88929 | 2.39 | 938.86 |
4271 | 2010.06.14 21:00 | sell | 1428 | 0.01 | 0.88680 | 0.00000 | 0.00000 | |
4272 | 2010.06.14 21:00 | modify | 1428 | 0.01 | 0.88680 | 0.89340 | 0.87480 | |
4273 | 2010.06.14 23:19 | close | 1428 | 0.01 | 0.88582 | 0.89340 | 0.87480 | 0.74 | 939.60 |
4274 | 2010.06.15 21:05 | sell | 1429 | 0.01 | 0.88685 | 0.00000 | 0.00000 | |
4275 | 2010.06.15 21:05 | modify | 1429 | 0.01 | 0.88685 | 0.89345 | 0.87485 | |
4276 | 2010.06.15 23:51 | close | 1429 | 0.01 | 0.88615 | 0.89345 | 0.87485 | 0.53 | 940.13 |
4277 | 2010.06.16 21:25 | buy | 1430 | 0.01 | 0.88422 | 0.00000 | 0.00000 | |
4278 | 2010.06.16 21:25 | modify | 1430 | 0.01 | 0.88422 | 0.87762 | 0.89622 | |
4279 | 2010.06.16 23:02 | close | 1430 | 0.01 | 0.88552 | 0.87762 | 0.89622 | 0.98 | 941.11 |
4280 | 2010.06.17 21:00 | sell | 1431 | 0.01 | 0.89060 | 0.00000 | 0.00000 | |
4281 | 2010.06.17 21:00 | modify | 1431 | 0.01 | 0.89060 | 0.89720 | 0.87860 | |
4282 | 2010.06.18 07:12 | close | 1431 | 0.01 | 0.89208 | 0.89720 | 0.87860 | -1.13 | 939.99 |
4283 | 2010.06.18 21:40 | buy | 1432 | 0.01 | 0.88810 | 0.00000 | 0.00000 | |
4284 | 2010.06.18 21:40 | modify | 1432 | 0.01 | 0.88810 | 0.88150 | 0.90010 | |
4285 | 2010.06.18 22:06 | close | 1432 | 0.01 | 0.89001 | 0.88150 | 0.90010 | 1.44 | 941.43 |
4286 | 2010.06.18 22:35 | sell | 1433 | 0.01 | 0.89082 | 0.00000 | 0.00000 | |
4287 | 2010.06.18 22:35 | modify | 1433 | 0.01 | 0.89082 | 0.89742 | 0.87882 | |
4288 | 2010.06.21 00:00 | s/l | 1433 | 0.01 | 0.89742 | 0.89742 | 0.87882 | -4.99 | 936.44 |
4289 | 2010.06.21 22:40 | buy | 1434 | 0.01 | 0.89708 | 0.00000 | 0.00000 | |
4290 | 2010.06.21 22:40 | modify | 1434 | 0.01 | 0.89708 | 0.89048 | 0.90908 | |
4291 | 2010.06.22 01:15 | close | 1434 | 0.01 | 0.89782 | 0.89048 | 0.90908 | 0.57 | 937.00 |
4292 | 2010.06.22 21:00 | sell | 1435 | 0.01 | 0.89835 | 0.00000 | 0.00000 | |
4293 | 2010.06.22 21:00 | modify | 1435 | 0.01 | 0.89835 | 0.90495 | 0.88635 | |
4294 | 2010.06.22 21:55 | buy | 1436 | 0.01 | 0.89684 | 0.00000 | 0.00000 | |
4295 | 2010.06.22 21:55 | modify | 1436 | 0.01 | 0.89684 | 0.89024 | 0.90884 | |
4296 | 2010.06.22 22:07 | close | 1435 | 0.01 | 0.89680 | 0.90495 | 0.88635 | 1.18 | 938.18 |
4297 | 2010.06.22 22:40 | close | 1436 | 0.01 | 0.89776 | 0.89024 | 0.90884 | 0.70 | 938.88 |
4298 | 2010.06.23 21:05 | buy | 1437 | 0.01 | 0.90702 | 0.00000 | 0.00000 | |
4299 | 2010.06.23 21:05 | modify | 1437 | 0.01 | 0.90702 | 0.90042 | 0.91902 | |
4300 | 2010.06.23 22:14 | close | 1437 | 0.01 | 0.90728 | 0.90042 | 0.91902 | 0.20 | 939.08 |
4301 | 2010.06.23 22:30 | sell | 1438 | 0.01 | 0.90787 | 0.00000 | 0.00000 | |
4302 | 2010.06.23 22:30 | modify | 1438 | 0.01 | 0.90787 | 0.91447 | 0.89587 | |
4303 | 2010.06.24 01:43 | close | 1438 | 0.01 | 0.90725 | 0.91447 | 0.89587 | 0.43 | 939.51 |
4304 | 2010.06.24 21:10 | buy | 1439 | 0.01 | 0.90423 | 0.00000 | 0.00000 | |
4305 | 2010.06.24 21:10 | modify | 1439 | 0.01 | 0.90423 | 0.89763 | 0.91623 | |
4306 | 2010.06.25 00:31 | close | 1439 | 0.01 | 0.90463 | 0.89763 | 0.91623 | 0.32 | 939.83 |
4307 | 2010.06.25 21:00 | sell | 1440 | 0.01 | 0.90539 | 0.00000 | 0.00000 | |
4308 | 2010.06.25 21:00 | modify | 1440 | 0.01 | 0.90539 | 0.91199 | 0.89339 | |
4309 | 2010.06.28 08:00 | close | 1440 | 0.01 | 0.90544 | 0.91199 | 0.89339 | -0.05 | 939.78 |
4310 | 2010.06.28 22:05 | buy | 1441 | 0.01 | 0.90246 | 0.00000 | 0.00000 | |
4311 | 2010.06.28 22:05 | modify | 1441 | 0.01 | 0.90246 | 0.89586 | 0.91446 | |
4312 | 2010.06.28 22:49 | close | 1441 | 0.01 | 0.90342 | 0.89586 | 0.91446 | 0.72 | 940.50 |
4313 | 2010.06.29 21:50 | buy | 1442 | 0.01 | 0.89616 | 0.00000 | 0.00000 | |
4314 | 2010.06.29 21:50 | modify | 1442 | 0.01 | 0.89616 | 0.88956 | 0.90816 | |
4315 | 2010.06.30 01:09 | close | 1442 | 0.01 | 0.89619 | 0.88956 | 0.90816 | 0.03 | 940.53 |
4316 | 2010.06.30 21:00 | buy | 1443 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
4317 | 2010.06.30 21:00 | modify | 1443 | 0.01 | 0.89750 | 0.89090 | 0.90950 | |
4318 | 2010.07.01 01:54 | close | 1443 | 0.01 | 0.89518 | 0.89090 | 0.90950 | -1.73 | 938.80 |
4319 | 2010.07.01 21:00 | buy | 1444 | 0.01 | 0.89029 | 0.00000 | 0.00000 | |
4320 | 2010.07.01 21:00 | modify | 1444 | 0.01 | 0.89029 | 0.88369 | 0.90229 | |
4321 | 2010.07.01 21:04 | close | 1444 | 0.01 | 0.89165 | 0.88369 | 0.90229 | 1.02 | 939.82 |
4322 | 2010.07.01 21:25 | buy | 1445 | 0.01 | 0.89038 | 0.00000 | 0.00000 | |
4323 | 2010.07.01 21:25 | modify | 1445 | 0.01 | 0.89038 | 0.88378 | 0.90238 | |
4324 | 2010.07.01 21:33 | close | 1445 | 0.01 | 0.89165 | 0.88378 | 0.90238 | 0.96 | 940.78 |
4325 | 2010.07.01 21:40 | sell | 1446 | 0.01 | 0.89278 | 0.00000 | 0.00000 | |
4326 | 2010.07.01 21:40 | modify | 1446 | 0.01 | 0.89278 | 0.89938 | 0.88078 | |
4327 | 2010.07.02 07:22 | close | 1446 | 0.01 | 0.89607 | 0.89938 | 0.88078 | -2.49 | 938.29 |
4328 | 2010.07.02 22:00 | buy | 1447 | 0.01 | 0.89491 | 0.00000 | 0.00000 | |
4329 | 2010.07.02 22:00 | modify | 1447 | 0.01 | 0.89491 | 0.88831 | 0.90691 | |
4330 | 2010.07.05 03:10 | close | 1447 | 0.01 | 0.89453 | 0.88831 | 0.90691 | -0.27 | 938.02 |
4331 | 2010.07.05 22:55 | buy | 1448 | 0.01 | 0.89229 | 0.00000 | 0.00000 | |
4332 | 2010.07.05 22:55 | modify | 1448 | 0.01 | 0.89229 | 0.88569 | 0.90429 | |
4333 | 2010.07.05 23:18 | close | 1448 | 0.01 | 0.89366 | 0.88569 | 0.90429 | 1.03 | 939.05 |
4334 | 2010.07.06 21:25 | buy | 1449 | 0.01 | 0.89596 | 0.00000 | 0.00000 | |
4335 | 2010.07.06 21:25 | modify | 1449 | 0.01 | 0.89596 | 0.88936 | 0.90796 | |
4336 | 2010.07.06 21:44 | close | 1449 | 0.01 | 0.89760 | 0.88936 | 0.90796 | 1.24 | 940.29 |
4337 | 2010.07.06 22:00 | sell | 1450 | 0.01 | 0.89795 | 0.00000 | 0.00000 | |
4338 | 2010.07.06 22:00 | modify | 1450 | 0.01 | 0.89795 | 0.90455 | 0.88595 | |
4339 | 2010.07.06 22:15 | close | 1450 | 0.01 | 0.89685 | 0.90455 | 0.88595 | 0.83 | 941.12 |
4340 | 2010.07.06 23:00 | sell | 1451 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
4341 | 2010.07.06 23:00 | modify | 1451 | 0.01 | 0.89866 | 0.90526 | 0.88666 | |
4342 | 2010.07.06 23:51 | close | 1451 | 0.01 | 0.89719 | 0.90526 | 0.88666 | 1.11 | 942.23 |
4343 | 2010.07.07 21:00 | sell | 1452 | 0.01 | 0.90709 | 0.00000 | 0.00000 | |
4344 | 2010.07.07 21:00 | modify | 1452 | 0.01 | 0.90709 | 0.91369 | 0.89509 | |
4345 | 2010.07.07 22:15 | buy | 1453 | 0.01 | 0.90528 | 0.00000 | 0.00000 | |
4346 | 2010.07.07 22:15 | modify | 1453 | 0.01 | 0.90528 | 0.89868 | 0.91728 | |
4347 | 2010.07.07 22:18 | close | 1453 | 0.01 | 0.90538 | 0.89868 | 0.91728 | 0.07 | 942.30 |
4348 | 2010.07.07 22:25 | buy | 1454 | 0.01 | 0.90534 | 0.00000 | 0.00000 | |
4349 | 2010.07.07 22:25 | modify | 1454 | 0.01 | 0.90534 | 0.89874 | 0.91734 | |
4350 | 2010.07.07 22:25 | close | 1454 | 0.01 | 0.90540 | 0.89874 | 0.91734 | 0.05 | 942.35 |
4351 | 2010.07.07 22:30 | buy | 1455 | 0.01 | 0.90521 | 0.00000 | 0.00000 | |
4352 | 2010.07.07 22:30 | modify | 1455 | 0.01 | 0.90521 | 0.89861 | 0.91721 | |
4353 | 2010.07.07 22:33 | close | 1455 | 0.01 | 0.90541 | 0.89861 | 0.91721 | 0.16 | 942.51 |
4354 | 2010.07.07 22:35 | buy | 1456 | 0.01 | 0.90509 | 0.00000 | 0.00000 | |
4355 | 2010.07.07 22:35 | modify | 1456 | 0.01 | 0.90509 | 0.89849 | 0.91709 | |
4356 | 2010.07.07 23:16 | close | 1456 | 0.01 | 0.90541 | 0.89849 | 0.91709 | 0.25 | 942.76 |
4357 | 2010.07.07 23:58 | close | 1452 | 0.01 | 0.90393 | 0.91369 | 0.89509 | 2.39 | 945.15 |
4358 | 2010.07.08 21:00 | sell | 1457 | 0.01 | 0.91311 | 0.00000 | 0.00000 | |
4359 | 2010.07.08 21:00 | modify | 1457 | 0.01 | 0.91311 | 0.91971 | 0.90111 | |
4360 | 2010.07.09 02:48 | close | 1457 | 0.01 | 0.91353 | 0.91971 | 0.90111 | -0.33 | 944.82 |
4361 | 2010.07.09 21:35 | sell | 1458 | 0.01 | 0.90503 | 0.00000 | 0.00000 | |
4362 | 2010.07.09 21:35 | modify | 1458 | 0.01 | 0.90503 | 0.91163 | 0.89303 | |
4363 | 2010.07.12 00:13 | close | 1458 | 0.01 | 0.90457 | 0.91163 | 0.89303 | 0.34 | 945.16 |
4364 | 2010.07.12 21:00 | sell | 1459 | 0.01 | 0.90665 | 0.00000 | 0.00000 | |
4365 | 2010.07.12 21:00 | modify | 1459 | 0.01 | 0.90665 | 0.91325 | 0.89465 | |
4366 | 2010.07.13 02:49 | close | 1459 | 0.01 | 0.90661 | 0.91325 | 0.89465 | 0.02 | 945.18 |
4367 | 2010.07.13 21:05 | sell | 1460 | 0.01 | 0.90906 | 0.00000 | 0.00000 | |
4368 | 2010.07.13 21:05 | modify | 1460 | 0.01 | 0.90906 | 0.91566 | 0.89706 | |
4369 | 2010.07.14 03:16 | close | 1460 | 0.01 | 0.90963 | 0.91566 | 0.89706 | -0.44 | 944.74 |
4370 | 2010.07.14 21:00 | sell | 1461 | 0.01 | 0.91243 | 0.00000 | 0.00000 | |
4371 | 2010.07.14 21:00 | modify | 1461 | 0.01 | 0.91243 | 0.91903 | 0.90043 | |
4372 | 2010.07.14 23:49 | close | 1461 | 0.01 | 0.91161 | 0.91903 | 0.90043 | 0.62 | 945.36 |
4373 | 2010.07.15 21:00 | sell | 1462 | 0.01 | 0.91543 | 0.00000 | 0.00000 | |
4374 | 2010.07.15 21:00 | modify | 1462 | 0.01 | 0.91543 | 0.92203 | 0.90343 | |
4375 | 2010.07.15 21:30 | buy | 1463 | 0.01 | 0.91424 | 0.00000 | 0.00000 | |
4376 | 2010.07.15 21:30 | modify | 1463 | 0.01 | 0.91424 | 0.90764 | 0.92624 | |
4377 | 2010.07.15 21:30 | close | 1463 | 0.01 | 0.91464 | 0.90764 | 0.92624 | 0.30 | 945.66 |
4378 | 2010.07.16 00:13 | close | 1462 | 0.01 | 0.91493 | 0.92203 | 0.90343 | 0.36 | 946.02 |
4379 | 2010.07.16 21:00 | sell | 1464 | 0.01 | 0.91777 | 0.00000 | 0.00000 | |
4380 | 2010.07.16 21:00 | modify | 1464 | 0.01 | 0.91777 | 0.92437 | 0.90577 | |
4381 | 2010.07.16 21:33 | close | 1464 | 0.01 | 0.91618 | 0.92437 | 0.90577 | 1.20 | 947.22 |
4382 | 2010.07.16 21:50 | buy | 1465 | 0.01 | 0.91598 | 0.00000 | 0.00000 | |
4383 | 2010.07.16 21:50 | modify | 1465 | 0.01 | 0.91598 | 0.90938 | 0.92798 | |
4384 | 2010.07.16 22:01 | close | 1465 | 0.01 | 0.91714 | 0.90938 | 0.92798 | 0.88 | 948.10 |
4385 | 2010.07.16 22:05 | sell | 1466 | 0.01 | 0.91750 | 0.00000 | 0.00000 | |
4386 | 2010.07.16 22:05 | modify | 1466 | 0.01 | 0.91750 | 0.92410 | 0.90550 | |
4387 | 2010.07.19 00:00 | close | 1466 | 0.01 | 0.91565 | 0.92410 | 0.90550 | 1.39 | 949.49 |
4388 | 2010.07.19 21:00 | sell | 1467 | 0.01 | 0.91781 | 0.00000 | 0.00000 | |
4389 | 2010.07.19 21:00 | modify | 1467 | 0.01 | 0.91781 | 0.92441 | 0.90581 | |
4390 | 2010.07.19 22:25 | buy | 1468 | 0.01 | 0.91703 | 0.00000 | 0.00000 | |
4391 | 2010.07.19 22:25 | modify | 1468 | 0.01 | 0.91703 | 0.91043 | 0.92903 | |
4392 | 2010.07.19 22:37 | close | 1467 | 0.01 | 0.91652 | 0.92441 | 0.90581 | 0.97 | 950.46 |
4393 | 2010.07.20 01:26 | close | 1468 | 0.01 | 0.91655 | 0.91043 | 0.92903 | -0.35 | 950.11 |
4394 | 2010.07.20 21:10 | buy | 1469 | 0.01 | 0.92225 | 0.00000 | 0.00000 | |
4395 | 2010.07.20 21:10 | modify | 1469 | 0.01 | 0.92225 | 0.91565 | 0.93425 | |
4396 | 2010.07.21 09:39 | s/l | 1469 | 0.01 | 0.91565 | 0.91565 | 0.93425 | -4.98 | 945.12 |
4397 | 2010.07.21 21:10 | sell | 1470 | 0.01 | 0.92020 | 0.00000 | 0.00000 | |
4398 | 2010.07.21 21:10 | modify | 1470 | 0.01 | 0.92020 | 0.92680 | 0.90820 | |
4399 | 2010.07.21 23:35 | close | 1470 | 0.01 | 0.91919 | 0.92680 | 0.90820 | 0.77 | 945.89 |
4400 | 2010.07.22 21:20 | sell | 1471 | 0.01 | 0.92714 | 0.00000 | 0.00000 | |
4401 | 2010.07.22 21:20 | modify | 1471 | 0.01 | 0.92714 | 0.93374 | 0.91514 | |
4402 | 2010.07.22 23:00 | close | 1471 | 0.01 | 0.92600 | 0.93374 | 0.91514 | 0.86 | 946.75 |
4403 | 2010.07.23 21:50 | sell | 1472 | 0.01 | 0.92901 | 0.00000 | 0.00000 | |
4404 | 2010.07.23 21:50 | modify | 1472 | 0.01 | 0.92901 | 0.93561 | 0.91701 | |
4405 | 2010.07.23 22:50 | close | 1472 | 0.01 | 0.92786 | 0.93561 | 0.91701 | 0.87 | 947.62 |
4406 | 2010.07.23 22:55 | buy | 1473 | 0.01 | 0.92702 | 0.00000 | 0.00000 | |
4407 | 2010.07.23 22:55 | modify | 1473 | 0.01 | 0.92702 | 0.92042 | 0.93902 | |
4408 | 2010.07.26 00:00 | close | 1473 | 0.01 | 0.92976 | 0.92042 | 0.93902 | 2.08 | 949.70 |
4409 | 2010.07.26 21:00 | sell | 1474 | 0.01 | 0.93200 | 0.00000 | 0.00000 | |
4410 | 2010.07.26 21:00 | modify | 1474 | 0.01 | 0.93200 | 0.93860 | 0.92000 | |
4411 | 2010.07.26 23:55 | close | 1474 | 0.01 | 0.93013 | 0.93860 | 0.92000 | 1.41 | 951.11 |
4412 | 2010.07.27 21:10 | sell | 1475 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
4413 | 2010.07.27 21:10 | modify | 1475 | 0.01 | 0.93451 | 0.94111 | 0.92251 | |
4414 | 2010.07.27 23:13 | close | 1475 | 0.01 | 0.93327 | 0.94111 | 0.92251 | 0.93 | 952.04 |
4415 | 2010.07.28 21:00 | sell | 1476 | 0.01 | 0.92566 | 0.00000 | 0.00000 | |
4416 | 2010.07.28 21:00 | modify | 1476 | 0.01 | 0.92566 | 0.93226 | 0.91366 | |
4417 | 2010.07.28 23:04 | close | 1476 | 0.01 | 0.92505 | 0.93226 | 0.91366 | 0.46 | 952.50 |
4418 | 2010.07.29 21:00 | sell | 1477 | 0.01 | 0.93338 | 0.00000 | 0.00000 | |
4419 | 2010.07.29 21:00 | modify | 1477 | 0.01 | 0.93338 | 0.93998 | 0.92138 | |
4420 | 2010.07.29 22:01 | close | 1477 | 0.01 | 0.93204 | 0.93998 | 0.92138 | 1.01 | 953.51 |
4421 | 2010.07.29 22:05 | buy | 1478 | 0.01 | 0.93225 | 0.00000 | 0.00000 | |
4422 | 2010.07.29 22:05 | modify | 1478 | 0.01 | 0.93225 | 0.92565 | 0.94425 | |
4423 | 2010.07.29 22:18 | close | 1478 | 0.01 | 0.93316 | 0.92565 | 0.94425 | 0.69 | 954.20 |
4424 | 2010.07.29 22:30 | buy | 1479 | 0.01 | 0.93214 | 0.00000 | 0.00000 | |
4425 | 2010.07.29 22:30 | modify | 1479 | 0.01 | 0.93214 | 0.92554 | 0.94414 | |
4426 | 2010.07.29 22:59 | close | 1479 | 0.01 | 0.93313 | 0.92554 | 0.94414 | 0.74 | 954.94 |
4427 | 2010.07.30 21:05 | buy | 1480 | 0.01 | 0.92905 | 0.00000 | 0.00000 | |
4428 | 2010.07.30 21:05 | modify | 1480 | 0.01 | 0.92905 | 0.92245 | 0.94105 | |
4429 | 2010.07.30 22:53 | close | 1480 | 0.01 | 0.93049 | 0.92245 | 0.94105 | 1.09 | 956.03 |
4430 | 2010.08.02 21:00 | sell | 1481 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
4431 | 2010.08.02 21:00 | modify | 1481 | 0.01 | 0.93407 | 0.94067 | 0.92207 | |
4432 | 2010.08.02 23:36 | close | 1481 | 0.01 | 0.93328 | 0.94067 | 0.92207 | 0.60 | 956.63 |
4433 | 2010.08.03 21:55 | buy | 1482 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
4434 | 2010.08.03 21:55 | modify | 1482 | 0.01 | 0.93407 | 0.92747 | 0.94607 | |
4435 | 2010.08.03 23:44 | close | 1482 | 0.01 | 0.93492 | 0.92747 | 0.94607 | 0.65 | 957.28 |
4436 | 2010.08.05 21:00 | sell | 1483 | 0.01 | 0.92986 | 0.00000 | 0.00000 | |
4437 | 2010.08.05 21:00 | modify | 1483 | 0.01 | 0.92986 | 0.93646 | 0.91786 | |
4438 | 2010.08.06 02:07 | close | 1483 | 0.01 | 0.92944 | 0.93646 | 0.91786 | 0.31 | 957.59 |
4439 | 2010.08.06 21:00 | sell | 1484 | 0.01 | 0.94526 | 0.00000 | 0.00000 | |
4440 | 2010.08.06 21:00 | modify | 1484 | 0.01 | 0.94526 | 0.95186 | 0.93326 | |
4441 | 2010.08.06 22:35 | buy | 1485 | 0.01 | 0.94297 | 0.00000 | 0.00000 | |
4442 | 2010.08.06 22:35 | modify | 1485 | 0.01 | 0.94297 | 0.93637 | 0.95497 | |
4443 | 2010.08.06 22:55 | close | 1485 | 0.01 | 0.94331 | 0.93637 | 0.95497 | 0.25 | 957.84 |
4444 | 2010.08.09 02:36 | close | 1484 | 0.01 | 0.94242 | 0.95186 | 0.93326 | 2.13 | 959.97 |
4445 | 2010.08.10 21:00 | sell | 1486 | 0.01 | 0.94271 | 0.00000 | 0.00000 | |
4446 | 2010.08.10 21:00 | modify | 1486 | 0.01 | 0.94271 | 0.94931 | 0.93071 | |
4447 | 2010.08.10 22:00 | buy | 1487 | 0.01 | 0.94164 | 0.00000 | 0.00000 | |
4448 | 2010.08.10 22:00 | modify | 1487 | 0.01 | 0.94164 | 0.93504 | 0.95364 | |
4449 | 2010.08.10 22:00 | close | 1486 | 0.01 | 0.94153 | 0.94931 | 0.93071 | 0.90 | 960.87 |
4450 | 2010.08.11 07:18 | close | 1487 | 0.01 | 0.93843 | 0.93504 | 0.95364 | -2.41 | 958.46 |
4451 | 2010.08.11 21:00 | buy | 1488 | 0.01 | 0.93974 | 0.00000 | 0.00000 | |
4452 | 2010.08.11 21:00 | modify | 1488 | 0.01 | 0.93974 | 0.93314 | 0.95174 | |
4453 | 2010.08.12 01:43 | close | 1488 | 0.01 | 0.93842 | 0.93314 | 0.95174 | -0.98 | 957.48 |
4454 | 2010.08.12 21:00 | buy | 1489 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
4455 | 2010.08.12 21:00 | modify | 1489 | 0.01 | 0.93310 | 0.92650 | 0.94510 | |
4456 | 2010.08.13 00:29 | close | 1489 | 0.01 | 0.93442 | 0.92650 | 0.94510 | 1.01 | 958.49 |
4457 | 2010.08.13 21:05 | buy | 1490 | 0.01 | 0.92979 | 0.00000 | 0.00000 | |
4458 | 2010.08.13 21:05 | modify | 1490 | 0.01 | 0.92979 | 0.92319 | 0.94179 | |
4459 | 2010.08.16 01:00 | close | 1490 | 0.01 | 0.93072 | 0.92319 | 0.94179 | 0.71 | 959.20 |
4460 | 2010.08.16 21:00 | buy | 1491 | 0.01 | 0.93607 | 0.00000 | 0.00000 | |
4461 | 2010.08.16 21:00 | modify | 1491 | 0.01 | 0.93607 | 0.92947 | 0.94807 | |
4462 | 2010.08.16 21:14 | close | 1491 | 0.01 | 0.93639 | 0.92947 | 0.94807 | 0.25 | 959.45 |
4463 | 2010.08.16 21:30 | sell | 1492 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
4464 | 2010.08.16 21:30 | modify | 1492 | 0.01 | 0.93683 | 0.94343 | 0.92483 | |
4465 | 2010.08.16 23:53 | close | 1492 | 0.01 | 0.93561 | 0.94343 | 0.92483 | 0.93 | 960.38 |
4466 | 2010.08.17 22:00 | buy | 1493 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
4467 | 2010.08.17 22:00 | modify | 1493 | 0.01 | 0.93482 | 0.92822 | 0.94682 | |
4468 | 2010.08.18 01:47 | close | 1493 | 0.01 | 0.93520 | 0.92822 | 0.94682 | 0.30 | 960.67 |
4469 | 2010.08.18 21:00 | buy | 1494 | 0.01 | 0.92350 | 0.00000 | 0.00000 | |
4470 | 2010.08.18 21:00 | modify | 1494 | 0.01 | 0.92350 | 0.91690 | 0.93550 | |
4471 | 2010.08.19 03:40 | close | 1494 | 0.01 | 0.92329 | 0.91690 | 0.93550 | -0.14 | 960.53 |
4472 | 2010.08.19 23:00 | sell | 1495 | 0.01 | 0.92834 | 0.00000 | 0.00000 | |
4473 | 2010.08.19 23:00 | modify | 1495 | 0.01 | 0.92834 | 0.93494 | 0.91634 | |
4474 | 2010.08.19 23:25 | close | 1495 | 0.01 | 0.92667 | 0.93494 | 0.91634 | 1.26 | 961.79 |
4475 | 2010.08.20 21:00 | sell | 1496 | 0.01 | 0.93509 | 0.00000 | 0.00000 | |
4476 | 2010.08.20 21:00 | modify | 1496 | 0.01 | 0.93509 | 0.94169 | 0.92309 | |
4477 | 2010.08.23 00:00 | close | 1496 | 0.01 | 0.92985 | 0.94169 | 0.92309 | 3.95 | 965.75 |
4478 | 2010.08.23 21:15 | buy | 1497 | 0.01 | 0.93834 | 0.00000 | 0.00000 | |
4479 | 2010.08.23 21:15 | modify | 1497 | 0.01 | 0.93834 | 0.93174 | 0.95034 | |
4480 | 2010.08.24 02:15 | close | 1497 | 0.01 | 0.93766 | 0.93174 | 0.95034 | -0.50 | 965.24 |
4481 | 2010.08.24 21:00 | buy | 1498 | 0.01 | 0.93616 | 0.00000 | 0.00000 | |
4482 | 2010.08.24 21:00 | modify | 1498 | 0.01 | 0.93616 | 0.92956 | 0.94816 | |
4483 | 2010.08.24 21:07 | close | 1498 | 0.01 | 0.93745 | 0.92956 | 0.94816 | 0.98 | 966.22 |
4484 | 2010.08.24 21:10 | sell | 1499 | 0.01 | 0.93790 | 0.00000 | 0.00000 | |
4485 | 2010.08.24 21:10 | modify | 1499 | 0.01 | 0.93790 | 0.94450 | 0.92590 | |
4486 | 2010.08.24 21:45 | close | 1499 | 0.01 | 0.93673 | 0.94450 | 0.92590 | 0.88 | 967.10 |
4487 | 2010.08.24 22:20 | buy | 1500 | 0.01 | 0.93619 | 0.00000 | 0.00000 | |
4488 | 2010.08.24 22:20 | modify | 1500 | 0.01 | 0.93619 | 0.92959 | 0.94819 | |
4489 | 2010.08.25 02:37 | close | 1500 | 0.01 | 0.93656 | 0.92959 | 0.94819 | 0.29 | 967.39 |
4490 | 2010.08.25 22:30 | sell | 1501 | 0.01 | 0.93643 | 0.00000 | 0.00000 | |
4491 | 2010.08.25 22:30 | modify | 1501 | 0.01 | 0.93643 | 0.94303 | 0.92443 | |
4492 | 2010.08.26 02:48 | close | 1501 | 0.01 | 0.93658 | 0.94303 | 0.92443 | -0.15 | 967.24 |
4493 | 2010.08.26 22:45 | sell | 1502 | 0.01 | 0.93770 | 0.00000 | 0.00000 | |
4494 | 2010.08.26 22:45 | modify | 1502 | 0.01 | 0.93770 | 0.94430 | 0.92570 | |
4495 | 2010.08.26 23:23 | close | 1502 | 0.01 | 0.93651 | 0.94430 | 0.92570 | 0.90 | 968.14 |
4496 | 2010.08.27 22:35 | buy | 1503 | 0.01 | 0.94469 | 0.00000 | 0.00000 | |
4497 | 2010.08.27 22:35 | modify | 1503 | 0.01 | 0.94469 | 0.93809 | 0.95669 | |
4498 | 2010.08.30 00:00 | close | 1503 | 0.01 | 0.94595 | 0.93809 | 0.95669 | 0.96 | 969.10 |
4499 | 2010.08.30 21:00 | sell | 1504 | 0.01 | 0.94604 | 0.00000 | 0.00000 | |
4500 | 2010.08.30 21:00 | modify | 1504 | 0.01 | 0.94604 | 0.95264 | 0.93404 | |
4501 | 2010.08.30 22:55 | buy | 1505 | 0.01 | 0.94447 | 0.00000 | 0.00000 | |
4502 | 2010.08.30 22:55 | modify | 1505 | 0.01 | 0.94447 | 0.93787 | 0.95647 | |
4503 | 2010.08.30 22:55 | close | 1504 | 0.01 | 0.94434 | 0.95264 | 0.93404 | 1.28 | 970.38 |
4504 | 2010.08.30 23:10 | close | 1505 | 0.01 | 0.94546 | 0.93787 | 0.95647 | 0.75 | 971.13 |
4505 | 2010.08.31 21:25 | sell | 1506 | 0.01 | 0.94836 | 0.00000 | 0.00000 | |
4506 | 2010.08.31 21:25 | modify | 1506 | 0.01 | 0.94836 | 0.95496 | 0.93636 | |
4507 | 2010.08.31 23:15 | close | 1506 | 0.01 | 0.94728 | 0.95496 | 0.93636 | 0.81 | 971.94 |
4508 | 2010.09.01 21:00 | sell | 1507 | 0.01 | 0.95579 | 0.00000 | 0.00000 | |
4509 | 2010.09.01 21:00 | modify | 1507 | 0.01 | 0.95579 | 0.96239 | 0.94379 | |
4510 | 2010.09.02 01:07 | close | 1507 | 0.01 | 0.95546 | 0.96239 | 0.94379 | 0.22 | 972.16 |
4511 | 2010.09.02 21:00 | sell | 1508 | 0.01 | 0.96006 | 0.00000 | 0.00000 | |
4512 | 2010.09.02 21:00 | modify | 1508 | 0.01 | 0.96006 | 0.96666 | 0.94806 | |
4513 | 2010.09.02 23:00 | buy | 1509 | 0.01 | 0.95839 | 0.00000 | 0.00000 | |
4514 | 2010.09.02 23:00 | modify | 1509 | 0.01 | 0.95839 | 0.95179 | 0.97039 | |
4515 | 2010.09.02 23:20 | close | 1509 | 0.01 | 0.95923 | 0.95179 | 0.97039 | 0.64 | 972.80 |
4516 | 2010.09.03 00:14 | close | 1508 | 0.01 | 0.95808 | 0.96666 | 0.94806 | 1.49 | 974.29 |
4517 | 2010.09.03 22:10 | buy | 1510 | 0.01 | 0.95124 | 0.00000 | 0.00000 | |
4518 | 2010.09.03 22:10 | modify | 1510 | 0.01 | 0.95124 | 0.94464 | 0.96324 | |
4519 | 2010.09.06 04:10 | close | 1510 | 0.01 | 0.95176 | 0.94464 | 0.96324 | 0.41 | 974.70 |
4520 | 2010.09.07 21:00 | sell | 1511 | 0.01 | 0.95475 | 0.00000 | 0.00000 | |
4521 | 2010.09.07 21:00 | modify | 1511 | 0.01 | 0.95475 | 0.96135 | 0.94275 | |
4522 | 2010.09.07 23:21 | close | 1511 | 0.01 | 0.95322 | 0.96135 | 0.94275 | 1.16 | 975.86 |
4523 | 2010.09.08 21:30 | buy | 1512 | 0.01 | 0.95091 | 0.00000 | 0.00000 | |
4524 | 2010.09.08 21:30 | modify | 1512 | 0.01 | 0.95091 | 0.94431 | 0.96291 | |
4525 | 2010.09.08 23:02 | close | 1512 | 0.01 | 0.95230 | 0.94431 | 0.96291 | 1.05 | 976.91 |
4526 | 2010.09.09 23:00 | buy | 1513 | 0.01 | 0.95390 | 0.00000 | 0.00000 | |
4527 | 2010.09.09 23:00 | modify | 1513 | 0.01 | 0.95390 | 0.94730 | 0.96590 | |
4528 | 2010.09.10 06:56 | close | 1513 | 0.01 | 0.95323 | 0.94730 | 0.96590 | -0.50 | 976.40 |
4529 | 2010.09.10 21:20 | sell | 1514 | 0.01 | 0.95881 | 0.00000 | 0.00000 | |
4530 | 2010.09.10 21:20 | modify | 1514 | 0.01 | 0.95881 | 0.96541 | 0.94681 | |
4531 | 2010.09.13 12:52 | close | 1514 | 0.01 | 0.96084 | 0.96541 | 0.94681 | -1.54 | 974.86 |
4532 | 2010.09.13 21:00 | buy | 1515 | 0.01 | 0.95954 | 0.00000 | 0.00000 | |
4533 | 2010.09.13 21:00 | modify | 1515 | 0.01 | 0.95954 | 0.95294 | 0.97154 | |
4534 | 2010.09.13 21:59 | close | 1515 | 0.01 | 0.96102 | 0.95294 | 0.97154 | 1.11 | 975.97 |
4535 | 2010.09.14 21:00 | sell | 1516 | 0.01 | 0.96744 | 0.00000 | 0.00000 | |
4536 | 2010.09.14 21:00 | modify | 1516 | 0.01 | 0.96744 | 0.97404 | 0.95544 | |
4537 | 2010.09.14 21:25 | buy | 1517 | 0.01 | 0.96637 | 0.00000 | 0.00000 | |
4538 | 2010.09.14 21:25 | modify | 1517 | 0.01 | 0.96637 | 0.95977 | 0.97837 | |
4539 | 2010.09.14 21:27 | close | 1517 | 0.01 | 0.96639 | 0.95977 | 0.97837 | 0.01 | 975.98 |
4540 | 2010.09.14 21:30 | buy | 1518 | 0.01 | 0.96646 | 0.00000 | 0.00000 | |
4541 | 2010.09.14 21:30 | modify | 1518 | 0.01 | 0.96646 | 0.95986 | 0.97846 | |
4542 | 2010.09.14 21:30 | close | 1518 | 0.01 | 0.96641 | 0.95986 | 0.97846 | -0.03 | 975.95 |
4543 | 2010.09.14 21:50 | buy | 1519 | 0.01 | 0.96630 | 0.00000 | 0.00000 | |
4544 | 2010.09.14 21:50 | modify | 1519 | 0.01 | 0.96630 | 0.95970 | 0.97830 | |
4545 | 2010.09.14 21:55 | close | 1519 | 0.01 | 0.96650 | 0.95970 | 0.97830 | 0.15 | 976.10 |
4546 | 2010.09.14 22:10 | buy | 1520 | 0.01 | 0.96576 | 0.00000 | 0.00000 | |
4547 | 2010.09.14 22:10 | modify | 1520 | 0.01 | 0.96576 | 0.95916 | 0.97776 | |
4548 | 2010.09.14 22:32 | close | 1520 | 0.01 | 0.96649 | 0.95916 | 0.97776 | 0.56 | 976.66 |
4549 | 2010.09.14 22:45 | buy | 1521 | 0.01 | 0.96572 | 0.00000 | 0.00000 | |
4550 | 2010.09.14 22:45 | modify | 1521 | 0.01 | 0.96572 | 0.95912 | 0.97772 | |
4551 | 2010.09.14 22:52 | close | 1516 | 0.01 | 0.96503 | 0.97404 | 0.95544 | 1.82 | 978.48 |
4552 | 2010.09.15 02:11 | close | 1521 | 0.01 | 0.96551 | 0.95912 | 0.97772 | -0.14 | 978.34 |
4553 | 2010.09.15 21:00 | buy | 1522 | 0.01 | 0.96380 | 0.00000 | 0.00000 | |
4554 | 2010.09.15 21:00 | modify | 1522 | 0.01 | 0.96380 | 0.95720 | 0.97580 | |
4555 | 2010.09.16 01:54 | close | 1522 | 0.01 | 0.96297 | 0.95720 | 0.97580 | -0.60 | 977.74 |
4556 | 2010.09.16 22:10 | sell | 1523 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
4557 | 2010.09.16 22:10 | modify | 1523 | 0.01 | 0.96170 | 0.96830 | 0.94970 | |
4558 | 2010.09.16 23:17 | close | 1523 | 0.01 | 0.96059 | 0.96830 | 0.94970 | 0.84 | 978.58 |
4559 | 2010.09.17 21:55 | buy | 1524 | 0.01 | 0.96531 | 0.00000 | 0.00000 | |
4560 | 2010.09.17 21:55 | modify | 1524 | 0.01 | 0.96531 | 0.95871 | 0.97731 | |
4561 | 2010.09.20 00:00 | close | 1524 | 0.01 | 0.96920 | 0.95871 | 0.97731 | 2.95 | 981.53 |
4562 | 2010.09.20 21:15 | sell | 1525 | 0.01 | 0.97513 | 0.00000 | 0.00000 | |
4563 | 2010.09.20 21:15 | modify | 1525 | 0.01 | 0.97513 | 0.98173 | 0.96313 | |
4564 | 2010.09.20 21:52 | close | 1525 | 0.01 | 0.97383 | 0.98173 | 0.96313 | 0.98 | 982.51 |
4565 | 2010.09.21 21:05 | sell | 1526 | 0.01 | 0.97789 | 0.00000 | 0.00000 | |
4566 | 2010.09.21 21:05 | modify | 1526 | 0.01 | 0.97789 | 0.98449 | 0.96589 | |
4567 | 2010.09.22 07:54 | close | 1526 | 0.01 | 0.97895 | 0.98449 | 0.96589 | -0.81 | 981.70 |
4568 | 2010.09.22 21:00 | sell | 1527 | 0.01 | 0.98521 | 0.00000 | 0.00000 | |
4569 | 2010.09.22 21:00 | modify | 1527 | 0.01 | 0.98521 | 0.99181 | 0.97321 | |
4570 | 2010.09.22 21:50 | buy | 1528 | 0.01 | 0.98335 | 0.00000 | 0.00000 | |
4571 | 2010.09.22 21:50 | modify | 1528 | 0.01 | 0.98335 | 0.97675 | 0.99535 | |
4572 | 2010.09.22 22:19 | close | 1528 | 0.01 | 0.98433 | 0.97675 | 0.99535 | 0.74 | 982.44 |
4573 | 2010.09.22 23:52 | close | 1527 | 0.01 | 0.98353 | 0.99181 | 0.97321 | 1.27 | 983.71 |
4574 | 2010.09.23 21:40 | buy | 1529 | 0.01 | 0.98105 | 0.00000 | 0.00000 | |
4575 | 2010.09.23 21:40 | modify | 1529 | 0.01 | 0.98105 | 0.97445 | 0.99305 | |
4576 | 2010.09.24 03:42 | close | 1529 | 0.01 | 0.98146 | 0.97445 | 0.99305 | 0.32 | 984.03 |
4577 | 2010.09.24 22:15 | buy | 1530 | 0.01 | 0.98271 | 0.00000 | 0.00000 | |
4578 | 2010.09.24 22:15 | modify | 1530 | 0.01 | 0.98271 | 0.97611 | 0.99471 | |
4579 | 2010.09.27 00:08 | close | 1530 | 0.01 | 0.98374 | 0.97611 | 0.99471 | 0.78 | 984.81 |
4580 | 2010.09.27 21:00 | sell | 1531 | 0.01 | 0.98814 | 0.00000 | 0.00000 | |
4581 | 2010.09.27 21:00 | modify | 1531 | 0.01 | 0.98814 | 0.99474 | 0.97614 | |
4582 | 2010.09.28 00:43 | close | 1531 | 0.01 | 0.98765 | 0.99474 | 0.97614 | 0.36 | 985.17 |
4583 | 2010.09.28 21:25 | buy | 1532 | 0.01 | 0.99580 | 0.00000 | 0.00000 | |
4584 | 2010.09.28 21:25 | modify | 1532 | 0.01 | 0.99580 | 0.98920 | 1.00780 | |
4585 | 2010.09.28 21:39 | close | 1532 | 0.01 | 0.99660 | 0.98920 | 1.00780 | 0.61 | 985.78 |
4586 | 2010.09.28 22:30 | buy | 1533 | 0.01 | 0.99568 | 0.00000 | 0.00000 | |
4587 | 2010.09.28 22:30 | modify | 1533 | 0.01 | 0.99568 | 0.98908 | 1.00768 | |
4588 | 2010.09.28 22:58 | close | 1533 | 0.01 | 0.99670 | 0.98908 | 1.00768 | 0.77 | 986.55 |
4589 | 2010.09.29 21:05 | buy | 1534 | 0.01 | 0.99957 | 0.00000 | 0.00000 | |
4590 | 2010.09.29 21:05 | modify | 1534 | 0.01 | 0.99957 | 0.99297 | 1.01157 | |
4591 | 2010.09.29 21:16 | close | 1534 | 0.01 | 1.00026 | 0.99297 | 1.01157 | 0.52 | 987.07 |
4592 | 2010.09.29 21:20 | sell | 1535 | 0.01 | 1.00089 | 0.00000 | 0.00000 | |
4593 | 2010.09.29 21:20 | modify | 1535 | 0.01 | 1.00089 | 1.00749 | 0.98889 | |
4594 | 2010.09.29 23:18 | close | 1535 | 0.01 | 0.99944 | 1.00749 | 0.98889 | 1.10 | 988.17 |
4595 | 2010.09.30 23:00 | sell | 1536 | 0.01 | 0.99499 | 0.00000 | 0.00000 | |
4596 | 2010.09.30 23:00 | modify | 1536 | 0.01 | 0.99499 | 1.00159 | 0.98299 | |
4597 | 2010.09.30 23:21 | close | 1536 | 0.01 | 0.99400 | 1.00159 | 0.98299 | 0.75 | 988.92 |
4598 | 2010.10.01 21:00 | buy | 1537 | 0.01 | 0.99025 | 0.00000 | 0.00000 | |
4599 | 2010.10.01 21:00 | modify | 1537 | 0.01 | 0.99025 | 0.98365 | 1.00225 | |
4600 | 2010.10.01 22:10 | close | 1537 | 0.01 | 0.99278 | 0.98365 | 1.00225 | 1.91 | 990.83 |
4601 | 2010.10.01 23:00 | buy | 1538 | 0.01 | 0.99121 | 0.00000 | 0.00000 | |
4602 | 2010.10.01 23:00 | modify | 1538 | 0.01 | 0.99121 | 0.98461 | 1.00321 | |
4603 | 2010.10.04 09:43 | close | 1538 | 0.01 | 0.98845 | 0.98461 | 1.00321 | -2.08 | 988.74 |
4604 | 2010.10.04 22:45 | sell | 1539 | 0.01 | 0.98990 | 0.00000 | 0.00000 | |
4605 | 2010.10.04 22:45 | modify | 1539 | 0.01 | 0.98990 | 0.99650 | 0.97790 | |
4606 | 2010.10.05 00:49 | close | 1539 | 0.01 | 0.98879 | 0.99650 | 0.97790 | 0.83 | 989.57 |
4607 | 2010.10.05 21:00 | sell | 1540 | 0.01 | 0.98641 | 0.00000 | 0.00000 | |
4608 | 2010.10.05 21:00 | modify | 1540 | 0.01 | 0.98641 | 0.99301 | 0.97441 | |
4609 | 2010.10.06 00:07 | close | 1540 | 0.01 | 0.98570 | 0.99301 | 0.97441 | 0.52 | 990.09 |
4610 | 2010.10.06 21:45 | sell | 1541 | 0.01 | 0.98699 | 0.00000 | 0.00000 | |
4611 | 2010.10.06 21:45 | modify | 1541 | 0.01 | 0.98699 | 0.99359 | 0.97499 | |
4612 | 2010.10.07 01:55 | close | 1541 | 0.01 | 0.98671 | 0.99359 | 0.97499 | 0.18 | 990.27 |
4613 | 2010.10.07 21:10 | sell | 1542 | 0.01 | 0.99977 | 0.00000 | 0.00000 | |
4614 | 2010.10.07 21:10 | modify | 1542 | 0.01 | 0.99977 | 1.00637 | 0.98777 | |
4615 | 2010.10.07 21:59 | close | 1542 | 0.01 | 0.99848 | 1.00637 | 0.98777 | 0.97 | 991.24 |
4616 | 2010.10.07 22:00 | buy | 1543 | 0.01 | 0.99853 | 0.00000 | 0.00000 | |
4617 | 2010.10.07 22:00 | modify | 1543 | 0.01 | 0.99853 | 0.99193 | 1.01053 | |
4618 | 2010.10.07 22:11 | close | 1543 | 0.01 | 0.99949 | 0.99193 | 1.01053 | 0.72 | 991.96 |
4619 | 2010.10.07 22:25 | sell | 1544 | 0.01 | 0.99993 | 0.00000 | 0.00000 | |
4620 | 2010.10.07 22:25 | modify | 1544 | 0.01 | 0.99993 | 1.00653 | 0.98793 | |
4621 | 2010.10.07 23:59 | close | 1544 | 0.01 | 0.99865 | 1.00653 | 0.98793 | 0.96 | 992.92 |
4622 | 2010.10.08 21:00 | sell | 1545 | 0.01 | 0.99880 | 0.00000 | 0.00000 | |
4623 | 2010.10.08 21:00 | modify | 1545 | 0.01 | 0.99880 | 1.00540 | 0.98680 | |
4624 | 2010.10.08 21:24 | close | 1545 | 0.01 | 0.99725 | 1.00540 | 0.98680 | 1.17 | 994.09 |
4625 | 2010.10.08 21:35 | buy | 1546 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
4626 | 2010.10.08 21:35 | modify | 1546 | 0.01 | 0.99735 | 0.99075 | 1.00935 | |
4627 | 2010.10.11 00:00 | close | 1546 | 0.01 | 1.00010 | 0.99075 | 1.00935 | 2.09 | 996.18 |
4628 | 2010.10.11 21:55 | buy | 1547 | 0.01 | 0.99732 | 0.00000 | 0.00000 | |
4629 | 2010.10.11 21:55 | modify | 1547 | 0.01 | 0.99732 | 0.99072 | 1.00932 | |
4630 | 2010.10.12 07:30 | close | 1547 | 0.01 | 0.99415 | 0.99072 | 1.00932 | -2.38 | 993.80 |
4631 | 2010.10.12 21:15 | buy | 1548 | 0.01 | 0.99511 | 0.00000 | 0.00000 | |
4632 | 2010.10.12 21:15 | modify | 1548 | 0.01 | 0.99511 | 0.98851 | 1.00711 | |
4633 | 2010.10.12 21:48 | close | 1548 | 0.01 | 0.99627 | 0.98851 | 1.00711 | 0.88 | 994.68 |
4634 | 2010.10.12 21:55 | sell | 1549 | 0.01 | 0.99667 | 0.00000 | 0.00000 | |
4635 | 2010.10.12 21:55 | modify | 1549 | 0.01 | 0.99667 | 1.00327 | 0.98467 | |
4636 | 2010.10.12 22:40 | close | 1549 | 0.01 | 0.99534 | 1.00327 | 0.98467 | 1.00 | 995.68 |
4637 | 2010.10.12 22:45 | buy | 1550 | 0.01 | 0.99474 | 0.00000 | 0.00000 | |
4638 | 2010.10.12 22:45 | modify | 1550 | 0.01 | 0.99474 | 0.98814 | 1.00674 | |
4639 | 2010.10.13 00:50 | close | 1550 | 0.01 | 0.99636 | 0.98814 | 1.00674 | 1.24 | 996.92 |
4640 | 2010.10.13 21:45 | buy | 1551 | 0.01 | 0.99403 | 0.00000 | 0.00000 | |
4641 | 2010.10.13 21:45 | modify | 1551 | 0.01 | 0.99403 | 0.98743 | 1.00603 | |
4642 | 2010.10.14 00:44 | close | 1551 | 0.01 | 0.99420 | 0.98743 | 1.00603 | 0.14 | 997.06 |
4643 | 2010.10.14 21:40 | sell | 1552 | 0.01 | 0.99858 | 0.00000 | 0.00000 | |
4644 | 2010.10.14 21:40 | modify | 1552 | 0.01 | 0.99858 | 1.00518 | 0.98658 | |
4645 | 2010.10.14 23:40 | close | 1552 | 0.01 | 0.99734 | 1.00518 | 0.98658 | 0.93 | 997.99 |
4646 | 2010.10.15 21:00 | sell | 1553 | 0.01 | 1.00091 | 0.00000 | 0.00000 | |
4647 | 2010.10.15 21:00 | modify | 1553 | 0.01 | 1.00091 | 1.00751 | 0.98891 | |
4648 | 2010.10.15 22:12 | close | 1553 | 0.01 | 0.99970 | 1.00751 | 0.98891 | 0.91 | 998.90 |
4649 | 2010.10.15 22:25 | buy | 1554 | 0.01 | 0.99958 | 0.00000 | 0.00000 | |
4650 | 2010.10.15 22:25 | modify | 1554 | 0.01 | 0.99958 | 0.99298 | 1.01158 | |
4651 | 2010.10.15 22:57 | close | 1554 | 0.01 | 1.00060 | 0.99298 | 1.01158 | 0.77 | 999.67 |
4652 | 2010.10.18 21:00 | sell | 1555 | 0.01 | 1.00732 | 0.00000 | 0.00000 | |
4653 | 2010.10.18 21:00 | modify | 1555 | 0.01 | 1.00732 | 1.01392 | 0.99532 | |
4654 | 2010.10.18 22:34 | close | 1555 | 0.01 | 1.00621 | 1.01392 | 0.99532 | 0.83 | 1000.50 |
4655 | 2010.10.18 22:40 | buy | 1556 | 0.01 | 1.00640 | 0.00000 | 0.00000 | |
4656 | 2010.10.18 22:40 | modify | 1556 | 0.01 | 1.00640 | 0.99980 | 1.01840 | |
4657 | 2010.10.19 01:12 | close | 1556 | 0.01 | 1.00682 | 0.99980 | 1.01840 | 0.33 | 1000.83 |
4658 | 2010.10.19 21:05 | buy | 1557 | 0.01 | 1.00054 | 0.00000 | 0.00000 | |
4659 | 2010.10.19 21:05 | modify | 1557 | 0.01 | 1.00054 | 0.99394 | 1.01254 | |
4660 | 2010.10.19 23:24 | close | 1557 | 0.01 | 1.00148 | 0.99394 | 1.01254 | 0.71 | 1001.54 |
4661 | 2010.10.20 21:00 | buy | 1558 | 0.01 | 1.00790 | 0.00000 | 0.00000 | |
4662 | 2010.10.20 21:00 | modify | 1558 | 0.01 | 1.00790 | 1.00130 | 1.01990 | |
4663 | 2010.10.20 23:26 | close | 1558 | 0.01 | 1.00866 | 1.00130 | 1.01990 | 0.58 | 1002.12 |
4664 | 2010.10.21 21:00 | buy | 1559 | 0.01 | 1.00410 | 0.00000 | 0.00000 | |
4665 | 2010.10.21 21:00 | modify | 1559 | 0.01 | 1.00410 | 0.99750 | 1.01610 | |
4666 | 2010.10.21 23:59 | close | 1559 | 0.01 | 1.00457 | 0.99750 | 1.01610 | 0.36 | 1002.48 |
4667 | 2010.10.22 21:00 | sell | 1560 | 0.01 | 1.00632 | 0.00000 | 0.00000 | |
4668 | 2010.10.22 21:00 | modify | 1560 | 0.01 | 1.00632 | 1.01292 | 0.99432 | |
4669 | 2010.10.25 02:55 | s/l | 1560 | 0.01 | 1.01292 | 1.01292 | 0.99432 | -4.99 | 997.49 |
4670 | 2010.10.25 21:00 | buy | 1561 | 0.01 | 1.01041 | 0.00000 | 0.00000 | |
4671 | 2010.10.25 21:00 | modify | 1561 | 0.01 | 1.01041 | 1.00381 | 1.02241 | |
4672 | 2010.10.26 02:13 | close | 1561 | 0.01 | 1.01000 | 1.00381 | 1.02241 | -0.30 | 997.18 |
4673 | 2010.10.26 22:50 | sell | 1562 | 0.01 | 1.00915 | 0.00000 | 0.00000 | |
4674 | 2010.10.26 22:50 | modify | 1562 | 0.01 | 1.00915 | 1.01575 | 0.99715 | |
4675 | 2010.10.27 01:40 | close | 1562 | 0.01 | 1.00820 | 1.01575 | 0.99715 | 0.71 | 997.89 |
4676 | 2010.10.27 21:00 | buy | 1563 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
4677 | 2010.10.27 21:00 | modify | 1563 | 0.01 | 0.99850 | 0.99190 | 1.01050 | |
4678 | 2010.10.27 22:08 | close | 1563 | 0.01 | 0.99986 | 0.99190 | 1.01050 | 1.03 | 998.92 |
4679 | 2010.10.27 22:35 | buy | 1564 | 0.01 | 0.99836 | 0.00000 | 0.00000 | |
4680 | 2010.10.27 22:35 | modify | 1564 | 0.01 | 0.99836 | 0.99176 | 1.01036 | |
4681 | 2010.10.28 00:50 | close | 1564 | 0.01 | 0.99971 | 0.99176 | 1.01036 | 1.04 | 999.96 |
4682 | 2010.10.28 22:00 | sell | 1565 | 0.01 | 0.99948 | 0.00000 | 0.00000 | |
4683 | 2010.10.28 22:00 | modify | 1565 | 0.01 | 0.99948 | 1.00608 | 0.98748 | |
4684 | 2010.10.28 23:05 | close | 1565 | 0.01 | 0.99854 | 1.00608 | 0.98748 | 0.71 | 1000.67 |
4685 | 2010.10.29 21:00 | sell | 1566 | 0.01 | 0.99885 | 0.00000 | 0.00000 | |
4686 | 2010.10.29 21:00 | modify | 1566 | 0.01 | 0.99885 | 1.00545 | 0.98685 | |
4687 | 2010.10.29 22:00 | buy | 1567 | 0.01 | 0.99929 | 0.00000 | 0.00000 | |
4688 | 2010.10.29 22:00 | modify | 1567 | 0.01 | 0.99929 | 0.99269 | 1.01129 | |
4689 | 2010.10.29 22:04 | close | 1567 | 0.01 | 0.99967 | 0.99269 | 1.01129 | 0.29 | 1000.96 |
4690 | 2010.10.29 22:05 | buy | 1568 | 0.01 | 0.99934 | 0.00000 | 0.00000 | |
4691 | 2010.10.29 22:05 | modify | 1568 | 0.01 | 0.99934 | 0.99274 | 1.01134 | |
4692 | 2010.10.29 22:06 | close | 1568 | 0.01 | 0.99967 | 0.99274 | 1.01134 | 0.25 | 1001.21 |
4693 | 2010.11.01 03:01 | s/l | 1566 | 0.01 | 1.00545 | 1.00545 | 0.98685 | -4.99 | 996.23 |
4694 | 2010.11.01 21:45 | sell | 1569 | 0.01 | 1.00294 | 0.00000 | 0.00000 | |
4695 | 2010.11.01 21:45 | modify | 1569 | 0.01 | 1.00294 | 1.00954 | 0.99094 | |
4696 | 2010.11.01 21:57 | close | 1569 | 0.01 | 1.00166 | 1.00954 | 0.99094 | 0.97 | 997.20 |
4697 | 2010.11.01 22:10 | sell | 1570 | 0.01 | 1.00297 | 0.00000 | 0.00000 | |
4698 | 2010.11.01 22:10 | modify | 1570 | 0.01 | 1.00297 | 1.00957 | 0.99097 | |
4699 | 2010.11.01 22:54 | close | 1570 | 0.01 | 1.00177 | 1.00957 | 0.99097 | 0.91 | 998.11 |
4700 | 2010.11.02 22:35 | buy | 1571 | 0.01 | 1.00719 | 0.00000 | 0.00000 | |
4701 | 2010.11.02 22:35 | modify | 1571 | 0.01 | 1.00719 | 1.00059 | 1.01919 | |
4702 | 2010.11.03 01:23 | close | 1571 | 0.01 | 1.00817 | 1.00059 | 1.01919 | 0.75 | 998.85 |
4703 | 2010.11.03 21:00 | sell | 1572 | 0.01 | 1.00987 | 0.00000 | 0.00000 | |
4704 | 2010.11.03 21:00 | modify | 1572 | 0.01 | 1.00987 | 1.01647 | 0.99787 | |
4705 | 2010.11.03 22:52 | s/l | 1572 | 0.01 | 1.01647 | 1.01647 | 0.99787 | -4.98 | 993.87 |
4706 | 2010.11.03 22:55 | sell | 1573 | 0.01 | 1.01462 | 0.00000 | 0.00000 | |
4707 | 2010.11.03 22:55 | modify | 1573 | 0.01 | 1.01462 | 1.02122 | 1.00262 | |
4708 | 2010.11.04 01:31 | close | 1573 | 0.01 | 1.01059 | 1.02122 | 1.00262 | 3.02 | 996.89 |
4709 | 2010.11.04 21:00 | sell | 1574 | 0.01 | 1.01811 | 0.00000 | 0.00000 | |
4710 | 2010.11.04 21:00 | modify | 1574 | 0.01 | 1.01811 | 1.02471 | 1.00611 | |
4711 | 2010.11.04 21:40 | buy | 1575 | 0.01 | 1.01709 | 0.00000 | 0.00000 | |
4712 | 2010.11.04 21:40 | modify | 1575 | 0.01 | 1.01709 | 1.01049 | 1.02909 | |
4713 | 2010.11.04 21:52 | close | 1574 | 0.01 | 1.01658 | 1.02471 | 1.00611 | 1.15 | 998.04 |
4714 | 2010.11.05 00:00 | close | 1575 | 0.01 | 1.01762 | 1.01049 | 1.02909 | 0.41 | 998.45 |
4715 | 2010.11.08 21:00 | sell | 1576 | 0.01 | 1.01605 | 0.00000 | 0.00000 | |
4716 | 2010.11.08 21:00 | modify | 1576 | 0.01 | 1.01605 | 1.02265 | 1.00405 | |
4717 | 2010.11.08 23:25 | close | 1576 | 0.01 | 1.01514 | 1.02265 | 1.00405 | 0.69 | 999.14 |
4718 | 2010.11.09 21:00 | buy | 1577 | 0.01 | 1.01067 | 0.00000 | 0.00000 | |
4719 | 2010.11.09 21:00 | modify | 1577 | 0.01 | 1.01067 | 1.00407 | 1.02267 | |
4720 | 2010.11.09 22:46 | close | 1577 | 0.01 | 1.01182 | 1.00407 | 1.02267 | 0.87 | 1000.01 |
4721 | 2010.11.10 21:00 | sell | 1578 | 0.01 | 1.00531 | 0.00000 | 0.00000 | |
4722 | 2010.11.10 21:00 | modify | 1578 | 0.01 | 1.00531 | 1.01191 | 0.99331 | |
4723 | 2010.11.10 23:10 | close | 1578 | 0.01 | 1.00455 | 1.01191 | 0.99331 | 0.58 | 1000.59 |
4724 | 2010.11.11 21:35 | buy | 1579 | 0.01 | 1.00119 | 0.00000 | 0.00000 | |
4725 | 2010.11.11 21:35 | modify | 1579 | 0.01 | 1.00119 | 0.99459 | 1.01319 | |
4726 | 2010.11.12 01:12 | close | 1579 | 0.01 | 1.00138 | 0.99459 | 1.01319 | 0.16 | 1000.75 |
4727 | 2010.11.12 21:00 | buy | 1580 | 0.01 | 0.99493 | 0.00000 | 0.00000 | |
4728 | 2010.11.12 21:00 | modify | 1580 | 0.01 | 0.99493 | 0.98833 | 1.00693 | |
4729 | 2010.11.15 00:00 | close | 1580 | 0.01 | 0.99858 | 0.98833 | 1.00693 | 2.76 | 1003.51 |
4730 | 2010.11.15 21:00 | buy | 1581 | 0.01 | 0.99502 | 0.00000 | 0.00000 | |
4731 | 2010.11.15 21:00 | modify | 1581 | 0.01 | 0.99502 | 0.98842 | 1.00702 | |
4732 | 2010.11.16 02:11 | close | 1581 | 0.01 | 0.99441 | 0.98842 | 1.00702 | -0.45 | 1003.05 |
4733 | 2010.11.16 21:20 | buy | 1582 | 0.01 | 0.99661 | 0.00000 | 0.00000 | |
4734 | 2010.11.16 21:20 | modify | 1582 | 0.01 | 0.99661 | 0.99001 | 1.00861 | |
4735 | 2010.11.16 21:35 | close | 1582 | 0.01 | 0.99764 | 0.99001 | 1.00861 | 0.77 | 1003.82 |
4736 | 2010.11.16 21:55 | sell | 1583 | 0.01 | 0.99807 | 0.00000 | 0.00000 | |
4737 | 2010.11.16 21:55 | modify | 1583 | 0.01 | 0.99807 | 1.00467 | 0.98607 | |
4738 | 2010.11.17 00:12 | close | 1583 | 0.01 | 0.99701 | 1.00467 | 0.98607 | 0.79 | 1004.61 |
4739 | 2010.11.17 21:30 | buy | 1584 | 0.01 | 1.00124 | 0.00000 | 0.00000 | |
4740 | 2010.11.17 21:30 | modify | 1584 | 0.01 | 1.00124 | 0.99464 | 1.01324 | |
4741 | 2010.11.17 21:53 | close | 1584 | 0.01 | 1.00217 | 0.99464 | 1.01324 | 0.70 | 1005.31 |
4742 | 2010.11.17 22:05 | sell | 1585 | 0.01 | 1.00305 | 0.00000 | 0.00000 | |
4743 | 2010.11.17 22:05 | modify | 1585 | 0.01 | 1.00305 | 1.00965 | 0.99105 | |
4744 | 2010.11.17 23:10 | close | 1585 | 0.01 | 1.00145 | 1.00965 | 0.99105 | 1.21 | 1006.52 |
4745 | 2010.11.18 21:00 | sell | 1586 | 0.01 | 1.01033 | 0.00000 | 0.00000 | |
4746 | 2010.11.18 21:00 | modify | 1586 | 0.01 | 1.01033 | 1.01693 | 0.99833 | |
4747 | 2010.11.18 23:00 | buy | 1587 | 0.01 | 1.00829 | 0.00000 | 0.00000 | |
4748 | 2010.11.18 23:00 | modify | 1587 | 0.01 | 1.00829 | 1.00169 | 1.02029 | |
4749 | 2010.11.18 23:24 | close | 1587 | 0.01 | 1.00876 | 1.00169 | 1.02029 | 0.35 | 1006.87 |
4750 | 2010.11.19 01:44 | close | 1586 | 0.01 | 1.00778 | 1.01693 | 0.99833 | 1.92 | 1008.79 |
4751 | 2010.11.19 22:50 | buy | 1588 | 0.01 | 1.00277 | 0.00000 | 0.00000 | |
4752 | 2010.11.19 22:50 | modify | 1588 | 0.01 | 1.00277 | 0.99617 | 1.01477 | |
4753 | 2010.11.22 00:00 | close | 1588 | 0.01 | 1.00453 | 0.99617 | 1.01477 | 1.34 | 1010.13 |
4754 | 2010.11.22 21:10 | sell | 1589 | 0.01 | 1.00518 | 0.00000 | 0.00000 | |
4755 | 2010.11.22 21:10 | modify | 1589 | 0.01 | 1.00518 | 1.01178 | 0.99318 | |
4756 | 2010.11.23 00:47 | close | 1589 | 0.01 | 1.00528 | 1.01178 | 0.99318 | -0.08 | 1010.05 |
4757 | 2010.11.23 21:00 | buy | 1590 | 0.01 | 0.99458 | 0.00000 | 0.00000 | |
4758 | 2010.11.23 21:00 | modify | 1590 | 0.01 | 0.99458 | 0.98798 | 1.00658 | |
4759 | 2010.11.24 01:20 | close | 1590 | 0.01 | 0.99606 | 0.98798 | 1.00658 | 1.13 | 1011.18 |
4760 | 2010.11.24 21:35 | buy | 1591 | 0.01 | 0.99216 | 0.00000 | 0.00000 | |
4761 | 2010.11.24 21:35 | modify | 1591 | 0.01 | 0.99216 | 0.98556 | 1.00416 | |
4762 | 2010.11.25 00:13 | close | 1591 | 0.01 | 0.99301 | 0.98556 | 1.00416 | 0.67 | 1011.85 |
4763 | 2010.11.25 21:20 | sell | 1592 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
4764 | 2010.11.25 21:20 | modify | 1592 | 0.01 | 0.99053 | 0.99713 | 0.97853 | |
4765 | 2010.11.25 22:20 | close | 1592 | 0.01 | 0.98937 | 0.99713 | 0.97853 | 0.87 | 1012.72 |
4766 | 2010.11.25 22:40 | buy | 1593 | 0.01 | 0.98892 | 0.00000 | 0.00000 | |
4767 | 2010.11.25 22:40 | modify | 1593 | 0.01 | 0.98892 | 0.98232 | 1.00092 | |
4768 | 2010.11.25 23:25 | close | 1593 | 0.01 | 0.99024 | 0.98232 | 1.00092 | 0.99 | 1013.71 |
4769 | 2010.11.26 22:05 | sell | 1594 | 0.01 | 0.98373 | 0.00000 | 0.00000 | |
4770 | 2010.11.26 22:05 | modify | 1594 | 0.01 | 0.98373 | 0.99033 | 0.97173 | |
4771 | 2010.11.29 01:37 | close | 1594 | 0.01 | 0.98347 | 0.99033 | 0.97173 | 0.19 | 1013.90 |
4772 | 2010.11.29 22:50 | buy | 1595 | 0.01 | 0.97958 | 0.00000 | 0.00000 | |
4773 | 2010.11.29 22:50 | modify | 1595 | 0.01 | 0.97958 | 0.97298 | 0.99158 | |
4774 | 2010.11.30 01:30 | close | 1595 | 0.01 | 0.98067 | 0.97298 | 0.99158 | 0.84 | 1014.74 |
4775 | 2010.11.30 21:20 | sell | 1596 | 0.01 | 0.98553 | 0.00000 | 0.00000 | |
4776 | 2010.11.30 21:20 | modify | 1596 | 0.01 | 0.98553 | 0.99213 | 0.97353 | |
4777 | 2010.11.30 21:58 | close | 1596 | 0.01 | 0.98404 | 0.99213 | 0.97353 | 1.13 | 1015.87 |
4778 | 2010.11.30 22:00 | buy | 1597 | 0.01 | 0.98366 | 0.00000 | 0.00000 | |
4779 | 2010.11.30 22:00 | modify | 1597 | 0.01 | 0.98366 | 0.97706 | 0.99566 | |
4780 | 2010.12.01 01:07 | close | 1597 | 0.01 | 0.98430 | 0.97706 | 0.99566 | 0.50 | 1016.36 |
4781 | 2010.12.01 21:00 | sell | 1598 | 0.01 | 0.98330 | 0.00000 | 0.00000 | |
4782 | 2010.12.01 21:00 | modify | 1598 | 0.01 | 0.98330 | 0.98990 | 0.97130 | |
4783 | 2010.12.02 00:47 | close | 1598 | 0.01 | 0.98328 | 0.98990 | 0.97130 | -0.02 | 1016.35 |
4784 | 2010.12.03 21:00 | sell | 1599 | 0.01 | 0.99482 | 0.00000 | 0.00000 | |
4785 | 2010.12.03 21:00 | modify | 1599 | 0.01 | 0.99482 | 1.00142 | 0.98282 | |
4786 | 2010.12.06 01:05 | close | 1599 | 0.01 | 0.99346 | 1.00142 | 0.98282 | 1.01 | 1017.36 |
4787 | 2010.12.07 21:00 | buy | 1600 | 0.01 | 0.99462 | 0.00000 | 0.00000 | |
4788 | 2010.12.07 21:00 | modify | 1600 | 0.01 | 0.99462 | 0.98802 | 1.00662 | |
4789 | 2010.12.08 02:18 | close | 1600 | 0.01 | 0.99496 | 0.98802 | 1.00662 | 0.27 | 1017.62 |
4790 | 2010.12.08 21:00 | sell | 1601 | 0.01 | 0.98988 | 0.00000 | 0.00000 | |
4791 | 2010.12.08 21:00 | modify | 1601 | 0.01 | 0.98988 | 0.99648 | 0.97788 | |
4792 | 2010.12.09 00:12 | close | 1601 | 0.01 | 0.98912 | 0.99648 | 0.97788 | 0.54 | 1018.16 |
4793 | 2010.12.09 21:50 | sell | 1602 | 0.01 | 0.99444 | 0.00000 | 0.00000 | |
4794 | 2010.12.09 21:50 | modify | 1602 | 0.01 | 0.99444 | 1.00104 | 0.98244 | |
4795 | 2010.12.10 02:27 | close | 1602 | 0.01 | 0.99361 | 1.00104 | 0.98244 | 0.62 | 1018.78 |
4796 | 2010.12.13 21:00 | sell | 1603 | 0.01 | 1.00416 | 0.00000 | 0.00000 | |
4797 | 2010.12.13 21:00 | modify | 1603 | 0.01 | 1.00416 | 1.01076 | 0.99216 | |
4798 | 2010.12.13 21:50 | buy | 1604 | 0.01 | 1.00278 | 0.00000 | 0.00000 | |
4799 | 2010.12.13 21:50 | modify | 1604 | 0.01 | 1.00278 | 0.99618 | 1.01478 | |
4800 | 2010.12.13 21:50 | close | 1604 | 0.01 | 1.00273 | 0.99618 | 1.01478 | -0.04 | 1018.74 |
4801 | 2010.12.13 21:55 | buy | 1605 | 0.01 | 1.00270 | 0.00000 | 0.00000 | |
4802 | 2010.12.13 21:55 | modify | 1605 | 0.01 | 1.00270 | 0.99610 | 1.01470 | |
4803 | 2010.12.13 22:02 | close | 1605 | 0.01 | 1.00276 | 0.99610 | 1.01470 | 0.05 | 1018.79 |
4804 | 2010.12.14 06:16 | close | 1603 | 0.01 | 1.00244 | 1.01076 | 0.99216 | 1.29 | 1020.09 |
4805 | 2010.12.14 21:25 | buy | 1606 | 0.01 | 1.00423 | 0.00000 | 0.00000 | |
4806 | 2010.12.14 21:25 | modify | 1606 | 0.01 | 1.00423 | 0.99763 | 1.01623 | |
4807 | 2010.12.14 22:07 | close | 1606 | 0.01 | 1.00541 | 0.99763 | 1.01623 | 0.89 | 1020.98 |
4808 | 2010.12.15 21:00 | buy | 1607 | 0.01 | 0.98799 | 0.00000 | 0.00000 | |
4809 | 2010.12.15 21:00 | modify | 1607 | 0.01 | 0.98799 | 0.98139 | 0.99999 | |
4810 | 2010.12.15 22:59 | close | 1607 | 0.01 | 0.99138 | 0.98139 | 0.99999 | 2.56 | 1023.54 |
4811 | 2010.12.16 21:00 | buy | 1608 | 0.01 | 0.99216 | 0.00000 | 0.00000 | |
4812 | 2010.12.16 21:00 | modify | 1608 | 0.01 | 0.99216 | 0.98556 | 1.00416 | |
4813 | 2010.12.16 21:29 | close | 1608 | 0.01 | 0.99334 | 0.98556 | 1.00416 | 0.90 | 1024.44 |
4814 | 2010.12.16 21:40 | sell | 1609 | 0.01 | 0.99376 | 0.00000 | 0.00000 | |
4815 | 2010.12.16 21:40 | modify | 1609 | 0.01 | 0.99376 | 1.00036 | 0.98176 | |
4816 | 2010.12.17 07:39 | close | 1609 | 0.01 | 0.99498 | 1.00036 | 0.98176 | -0.93 | 1023.51 |
4817 | 2010.12.17 21:00 | sell | 1610 | 0.01 | 0.99880 | 0.00000 | 0.00000 | |
4818 | 2010.12.17 21:00 | modify | 1610 | 0.01 | 0.99880 | 1.00540 | 0.98680 | |
4819 | 2010.12.20 04:26 | close | 1610 | 0.01 | 0.99943 | 1.00540 | 0.98680 | -0.49 | 1023.02 |
4820 | 2010.12.20 21:00 | sell | 1611 | 0.01 | 1.01153 | 0.00000 | 0.00000 | |
4821 | 2010.12.20 21:00 | modify | 1611 | 0.01 | 1.01153 | 1.01813 | 0.99953 | |
4822 | 2010.12.20 21:10 | buy | 1612 | 0.01 | 1.01064 | 0.00000 | 0.00000 | |
4823 | 2010.12.20 21:10 | modify | 1612 | 0.01 | 1.01064 | 1.00404 | 1.02264 | |
4824 | 2010.12.20 21:59 | close | 1611 | 0.01 | 1.00961 | 1.01813 | 0.99953 | 1.45 | 1024.47 |
4825 | 2010.12.20 23:44 | close | 1612 | 0.01 | 1.01071 | 1.00404 | 1.02264 | 0.05 | 1024.52 |
4826 | 2010.12.21 21:55 | buy | 1613 | 0.01 | 1.01334 | 0.00000 | 0.00000 | |
4827 | 2010.12.21 21:55 | modify | 1613 | 0.01 | 1.01334 | 1.00674 | 1.02534 | |
4828 | 2010.12.21 23:00 | close | 1613 | 0.01 | 1.01459 | 1.00674 | 1.02534 | 0.95 | 1025.47 |
4829 | 2010.12.22 22:45 | buy | 1614 | 0.01 | 1.01271 | 0.00000 | 0.00000 | |
4830 | 2010.12.22 22:45 | modify | 1614 | 0.01 | 1.01271 | 1.00611 | 1.02471 | |
4831 | 2010.12.23 03:32 | close | 1614 | 0.01 | 1.01262 | 1.00611 | 1.02471 | -0.05 | 1025.42 |
4832 | 2010.12.23 21:45 | buy | 1615 | 0.01 | 1.01280 | 0.00000 | 0.00000 | |
4833 | 2010.12.23 21:45 | modify | 1615 | 0.01 | 1.01280 | 1.00620 | 1.02480 | |
4834 | 2010.12.24 02:21 | close | 1615 | 0.01 | 1.01326 | 1.00620 | 1.02480 | 0.36 | 1025.77 |
4835 | 2010.12.24 21:25 | sell | 1616 | 0.01 | 1.01230 | 0.00000 | 0.00000 | |
4836 | 2010.12.24 21:25 | modify | 1616 | 0.01 | 1.01230 | 1.01890 | 1.00030 | |
4837 | 2010.12.27 00:00 | close | 1616 | 0.01 | 1.01020 | 1.01890 | 1.00030 | 1.58 | 1027.36 |
4838 | 2010.12.27 21:00 | buy | 1617 | 0.01 | 1.01079 | 0.00000 | 0.00000 | |
4839 | 2010.12.27 21:00 | modify | 1617 | 0.01 | 1.01079 | 1.00419 | 1.02279 | |
4840 | 2010.12.28 01:00 | close | 1617 | 0.01 | 1.01145 | 1.00419 | 1.02279 | 0.50 | 1027.85 |
4841 | 2010.12.28 21:15 | buy | 1618 | 0.01 | 1.00873 | 0.00000 | 0.00000 | |
4842 | 2010.12.28 21:15 | modify | 1618 | 0.01 | 1.00873 | 1.00213 | 1.02073 | |
4843 | 2010.12.28 22:39 | close | 1618 | 0.01 | 1.01039 | 1.00213 | 1.02073 | 1.25 | 1029.10 |
4844 | 2010.12.29 21:00 | sell | 1619 | 0.01 | 1.01754 | 0.00000 | 0.00000 | |
4845 | 2010.12.29 21:00 | modify | 1619 | 0.01 | 1.01754 | 1.02414 | 1.00554 | |
4846 | 2010.12.30 03:33 | close | 1619 | 0.01 | 1.01725 | 1.02414 | 1.00554 | 0.19 | 1029.29 |
4847 | 2010.12.30 21:05 | sell | 1620 | 0.01 | 1.01517 | 0.00000 | 0.00000 | |
4848 | 2010.12.30 21:05 | modify | 1620 | 0.01 | 1.01517 | 1.02177 | 1.00317 | |
4849 | 2010.12.31 00:54 | close | 1620 | 0.01 | 1.01523 | 1.02177 | 1.00317 | -0.06 | 1029.23 |
4850 | 2010.12.31 21:00 | sell | 1621 | 0.01 | 1.01918 | 0.00000 | 0.00000 | |
4851 | 2010.12.31 21:00 | modify | 1621 | 0.01 | 1.01918 | 1.02578 | 1.00718 | |
4852 | 2011.01.03 00:00 | close | 1621 | 0.01 | 1.01552 | 1.02578 | 1.00718 | 2.75 | 1031.98 |
4853 | 2011.01.03 22:20 | buy | 1622 | 0.01 | 1.00923 | 0.00000 | 0.00000 | |
4854 | 2011.01.03 22:20 | modify | 1622 | 0.01 | 1.00923 | 1.00263 | 1.02123 | |
4855 | 2011.01.04 05:02 | s/l | 1622 | 0.01 | 1.00263 | 1.00263 | 1.02123 | -4.98 | 1027.00 |
4856 | 2011.01.04 21:00 | buy | 1623 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
4857 | 2011.01.04 21:00 | modify | 1623 | 0.01 | 1.00430 | 0.99770 | 1.01630 | |
4858 | 2011.01.05 01:05 | close | 1623 | 0.01 | 1.00438 | 0.99770 | 1.01630 | 0.07 | 1027.07 |
4859 | 2011.01.05 21:05 | sell | 1624 | 0.01 | 0.99592 | 0.00000 | 0.00000 | |
4860 | 2011.01.05 21:05 | modify | 1624 | 0.01 | 0.99592 | 1.00252 | 0.98392 | |
4861 | 2011.01.05 21:41 | close | 1624 | 0.01 | 0.99515 | 1.00252 | 0.98392 | 0.58 | 1027.65 |
4862 | 2011.01.05 22:05 | sell | 1625 | 0.01 | 0.99628 | 0.00000 | 0.00000 | |
4863 | 2011.01.05 22:05 | modify | 1625 | 0.01 | 0.99628 | 1.00288 | 0.98428 | |
4864 | 2011.01.05 22:20 | close | 1625 | 0.01 | 0.99515 | 1.00288 | 0.98428 | 0.86 | 1028.51 |
4865 | 2011.01.06 21:00 | buy | 1626 | 0.01 | 0.99000 | 0.00000 | 0.00000 | |
4866 | 2011.01.06 21:00 | modify | 1626 | 0.01 | 0.99000 | 0.98340 | 1.00200 | |
4867 | 2011.01.07 00:28 | close | 1626 | 0.01 | 0.99141 | 0.98340 | 1.00200 | 1.08 | 1029.59 |
4868 | 2011.01.07 21:00 | buy | 1627 | 0.01 | 0.98739 | 0.00000 | 0.00000 | |
4869 | 2011.01.07 21:00 | modify | 1627 | 0.01 | 0.98739 | 0.98079 | 0.99939 | |
4870 | 2011.01.07 22:23 | close | 1627 | 0.01 | 0.98884 | 0.98079 | 0.99939 | 1.10 | 1030.69 |
4871 | 2011.01.07 22:45 | sell | 1628 | 0.01 | 0.98963 | 0.00000 | 0.00000 | |
4872 | 2011.01.07 22:45 | modify | 1628 | 0.01 | 0.98963 | 0.99623 | 0.97763 | |
4873 | 2011.01.07 22:55 | close | 1628 | 0.01 | 0.98813 | 0.99623 | 0.97763 | 1.13 | 1031.82 |
4874 | 2011.01.10 21:00 | sell | 1629 | 0.01 | 0.98941 | 0.00000 | 0.00000 | |
4875 | 2011.01.10 21:00 | modify | 1629 | 0.01 | 0.98941 | 0.99601 | 0.97741 | |
4876 | 2011.01.10 21:20 | buy | 1630 | 0.01 | 0.98810 | 0.00000 | 0.00000 | |
4877 | 2011.01.10 21:20 | modify | 1630 | 0.01 | 0.98810 | 0.98150 | 1.00010 | |
4878 | 2011.01.10 21:32 | close | 1630 | 0.01 | 0.98867 | 0.98150 | 1.00010 | 0.43 | 1032.25 |
4879 | 2011.01.10 22:45 | buy | 1631 | 0.01 | 0.98793 | 0.00000 | 0.00000 | |
4880 | 2011.01.10 22:45 | modify | 1631 | 0.01 | 0.98793 | 0.98133 | 0.99993 | |
4881 | 2011.01.10 23:11 | close | 1629 | 0.01 | 0.98781 | 0.99601 | 0.97741 | 1.21 | 1033.46 |
4882 | 2011.01.11 02:27 | s/l | 1631 | 0.01 | 0.98133 | 0.98133 | 0.99993 | -4.98 | 1028.47 |
4883 | 2011.01.12 21:00 | sell | 1632 | 0.01 | 0.98402 | 0.00000 | 0.00000 | |
4884 | 2011.01.12 21:00 | modify | 1632 | 0.01 | 0.98402 | 0.99062 | 0.97202 | |
4885 | 2011.01.12 21:50 | buy | 1633 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
4886 | 2011.01.12 21:50 | modify | 1633 | 0.01 | 0.98160 | 0.97500 | 0.99360 | |
4887 | 2011.01.12 22:43 | close | 1633 | 0.01 | 0.98215 | 0.97500 | 0.99360 | 0.41 | 1028.88 |
4888 | 2011.01.13 01:30 | close | 1632 | 0.01 | 0.98118 | 0.99062 | 0.97202 | 2.12 | 1031.00 |
4889 | 2011.01.13 21:40 | buy | 1634 | 0.01 | 0.98540 | 0.00000 | 0.00000 | |
4890 | 2011.01.13 21:40 | modify | 1634 | 0.01 | 0.98540 | 0.97880 | 0.99740 | |
4891 | 2011.01.13 22:30 | close | 1634 | 0.01 | 0.98660 | 0.97880 | 0.99740 | 0.90 | 1031.90 |
4892 | 2011.01.14 21:00 | buy | 1635 | 0.01 | 0.97859 | 0.00000 | 0.00000 | |
4893 | 2011.01.14 21:00 | modify | 1635 | 0.01 | 0.97859 | 0.97199 | 0.99059 | |
4894 | 2011.01.17 08:32 | close | 1635 | 0.01 | 0.97665 | 0.97199 | 0.99059 | -1.45 | 1030.45 |
4895 | 2011.01.17 21:40 | buy | 1636 | 0.01 | 0.98045 | 0.00000 | 0.00000 | |
4896 | 2011.01.17 21:40 | modify | 1636 | 0.01 | 0.98045 | 0.97385 | 0.99245 | |
4897 | 2011.01.18 05:02 | close | 1636 | 0.01 | 0.97922 | 0.97385 | 0.99245 | -0.92 | 1029.53 |
4898 | 2011.01.18 21:00 | sell | 1637 | 0.01 | 0.99056 | 0.00000 | 0.00000 | |
4899 | 2011.01.18 21:00 | modify | 1637 | 0.01 | 0.99056 | 0.99716 | 0.97856 | |
4900 | 2011.01.19 00:30 | close | 1637 | 0.01 | 0.98889 | 0.99716 | 0.97856 | 1.25 | 1030.78 |
4901 | 2011.01.19 21:00 | buy | 1638 | 0.01 | 0.99556 | 0.00000 | 0.00000 | |
4902 | 2011.01.19 21:00 | modify | 1638 | 0.01 | 0.99556 | 0.98896 | 1.00756 | |
4903 | 2011.01.19 22:46 | close | 1638 | 0.01 | 0.99656 | 0.98896 | 1.00756 | 0.76 | 1031.54 |
4904 | 2011.01.20 22:45 | buy | 1639 | 0.01 | 0.98422 | 0.00000 | 0.00000 | |
4905 | 2011.01.20 22:45 | modify | 1639 | 0.01 | 0.98422 | 0.97762 | 0.99622 | |
4906 | 2011.01.21 04:03 | close | 1639 | 0.01 | 0.98309 | 0.97762 | 0.99622 | -0.85 | 1030.69 |
4907 | 2011.01.21 22:00 | sell | 1640 | 0.01 | 0.98501 | 0.00000 | 0.00000 | |
4908 | 2011.01.21 22:00 | modify | 1640 | 0.01 | 0.98501 | 0.99161 | 0.97301 | |
4909 | 2011.01.21 22:12 | close | 1640 | 0.01 | 0.98356 | 0.99161 | 0.97301 | 1.09 | 1031.78 |
4910 | 2011.01.21 22:15 | buy | 1641 | 0.01 | 0.98318 | 0.00000 | 0.00000 | |
4911 | 2011.01.21 22:15 | modify | 1641 | 0.01 | 0.98318 | 0.97658 | 0.99518 | |
4912 | 2011.01.21 22:54 | close | 1641 | 0.01 | 0.98441 | 0.97658 | 0.99518 | 0.93 | 1032.71 |
4913 | 2011.01.21 23:00 | buy | 1642 | 0.01 | 0.98204 | 0.00000 | 0.00000 | |
4914 | 2011.01.21 23:00 | modify | 1642 | 0.01 | 0.98204 | 0.97544 | 0.99404 | |
4915 | 2011.01.24 06:27 | close | 1642 | 0.01 | 0.98232 | 0.97544 | 0.99404 | 0.22 | 1032.92 |
4916 | 2011.01.24 21:10 | sell | 1643 | 0.01 | 0.99306 | 0.00000 | 0.00000 | |
4917 | 2011.01.24 21:10 | modify | 1643 | 0.01 | 0.99306 | 0.99966 | 0.98106 | |
4918 | 2011.01.24 21:25 | buy | 1644 | 0.01 | 0.99219 | 0.00000 | 0.00000 | |
4919 | 2011.01.24 21:25 | modify | 1644 | 0.01 | 0.99219 | 0.98559 | 1.00419 | |
4920 | 2011.01.24 22:01 | close | 1644 | 0.01 | 0.99275 | 0.98559 | 1.00419 | 0.42 | 1033.34 |
4921 | 2011.01.24 22:10 | buy | 1645 | 0.01 | 0.99203 | 0.00000 | 0.00000 | |
4922 | 2011.01.24 22:10 | modify | 1645 | 0.01 | 0.99203 | 0.98543 | 1.00403 | |
4923 | 2011.01.24 22:22 | close | 1643 | 0.01 | 0.99136 | 0.99966 | 0.98106 | 1.28 | 1034.62 |
4924 | 2011.01.25 06:01 | close | 1645 | 0.01 | 0.98817 | 0.98543 | 1.00403 | -2.91 | 1031.71 |
4925 | 2011.01.25 21:05 | sell | 1646 | 0.01 | 0.99238 | 0.00000 | 0.00000 | |
4926 | 2011.01.25 21:05 | modify | 1646 | 0.01 | 0.99238 | 0.99898 | 0.98038 | |
4927 | 2011.01.26 00:59 | close | 1646 | 0.01 | 0.99194 | 0.99898 | 0.98038 | 0.32 | 1032.03 |
4928 | 2011.01.26 21:30 | sell | 1647 | 0.01 | 0.99224 | 0.00000 | 0.00000 | |
4929 | 2011.01.26 21:30 | modify | 1647 | 0.01 | 0.99224 | 0.99884 | 0.98024 | |
4930 | 2011.01.27 02:31 | close | 1647 | 0.01 | 0.99258 | 0.99884 | 0.98024 | -0.28 | 1031.75 |
4931 | 2011.01.27 22:15 | buy | 1648 | 0.01 | 0.98460 | 0.00000 | 0.00000 | |
4932 | 2011.01.27 22:15 | modify | 1648 | 0.01 | 0.98460 | 0.97800 | 0.99660 | |
4933 | 2011.01.27 23:17 | close | 1648 | 0.01 | 0.98597 | 0.97800 | 0.99660 | 1.04 | 1032.79 |
4934 | 2011.01.28 21:00 | sell | 1649 | 0.01 | 0.99353 | 0.00000 | 0.00000 | |
4935 | 2011.01.28 21:00 | modify | 1649 | 0.01 | 0.99353 | 1.00013 | 0.98153 | |
4936 | 2011.01.31 00:00 | close | 1649 | 0.01 | 0.98991 | 1.00013 | 0.98153 | 2.72 | 1035.51 |
4937 | 2011.01.31 22:30 | buy | 1650 | 0.01 | 0.99718 | 0.00000 | 0.00000 | |
4938 | 2011.01.31 22:30 | modify | 1650 | 0.01 | 0.99718 | 0.99058 | 1.00918 | |
4939 | 2011.02.01 03:27 | close | 1650 | 0.01 | 0.99724 | 0.99058 | 1.00918 | 0.05 | 1035.56 |
4940 | 2011.02.01 21:05 | buy | 1651 | 0.01 | 1.00335 | 0.00000 | 0.00000 | |
4941 | 2011.02.01 21:05 | modify | 1651 | 0.01 | 1.00335 | 0.99675 | 1.01535 | |
4942 | 2011.02.02 02:03 | close | 1651 | 0.01 | 1.00221 | 0.99675 | 1.01535 | -0.86 | 1034.70 |
4943 | 2011.02.02 22:50 | sell | 1652 | 0.01 | 0.99726 | 0.00000 | 0.00000 | |
4944 | 2011.02.02 22:50 | modify | 1652 | 0.01 | 0.99726 | 1.00386 | 0.98526 | |
4945 | 2011.02.03 05:05 | close | 1652 | 0.01 | 0.99769 | 1.00386 | 0.98526 | -0.35 | 1034.35 |
4946 | 2011.02.03 21:00 | sell | 1653 | 0.01 | 1.00411 | 0.00000 | 0.00000 | |
4947 | 2011.02.03 21:00 | modify | 1653 | 0.01 | 1.00411 | 1.01071 | 0.99211 | |
4948 | 2011.02.04 01:08 | close | 1653 | 0.01 | 1.00429 | 1.01071 | 0.99211 | -0.15 | 1034.20 |
4949 | 2011.02.04 21:40 | buy | 1654 | 0.01 | 1.00063 | 0.00000 | 0.00000 | |
4950 | 2011.02.04 21:40 | modify | 1654 | 0.01 | 1.00063 | 0.99403 | 1.01263 | |
4951 | 2011.02.07 06:20 | close | 1654 | 0.01 | 1.00046 | 0.99403 | 1.01263 | -0.12 | 1034.08 |
4952 | 2011.02.07 21:00 | sell | 1655 | 0.01 | 1.00387 | 0.00000 | 0.00000 | |
4953 | 2011.02.07 21:00 | modify | 1655 | 0.01 | 1.00387 | 1.01047 | 0.99187 | |
4954 | 2011.02.08 02:14 | close | 1655 | 0.01 | 1.00288 | 1.01047 | 0.99187 | 0.74 | 1034.82 |
4955 | 2011.02.08 21:00 | sell | 1656 | 0.01 | 1.01053 | 0.00000 | 0.00000 | |
4956 | 2011.02.08 21:00 | modify | 1656 | 0.01 | 1.01053 | 1.01713 | 0.99853 | |
4957 | 2011.02.08 21:50 | buy | 1657 | 0.01 | 1.00944 | 0.00000 | 0.00000 | |
4958 | 2011.02.08 21:50 | modify | 1657 | 0.01 | 1.00944 | 1.00284 | 1.02144 | |
4959 | 2011.02.09 00:04 | close | 1656 | 0.01 | 1.00861 | 1.01713 | 0.99853 | 1.44 | 1036.26 |
4960 | 2011.02.09 01:03 | close | 1657 | 0.01 | 1.00968 | 1.00284 | 1.02144 | 0.19 | 1036.44 |
4961 | 2011.02.09 21:05 | buy | 1658 | 0.01 | 1.00408 | 0.00000 | 0.00000 | |
4962 | 2011.02.09 21:05 | modify | 1658 | 0.01 | 1.00408 | 0.99748 | 1.01608 | |
4963 | 2011.02.09 22:01 | close | 1658 | 0.01 | 1.00522 | 0.99748 | 1.01608 | 0.86 | 1037.30 |
4964 | 2011.02.09 22:45 | sell | 1659 | 0.01 | 1.00601 | 0.00000 | 0.00000 | |
4965 | 2011.02.09 22:45 | modify | 1659 | 0.01 | 1.00601 | 1.01261 | 0.99401 | |
4966 | 2011.02.09 23:52 | close | 1659 | 0.01 | 1.00454 | 1.01261 | 0.99401 | 1.11 | 1038.41 |
4967 | 2011.02.10 21:00 | buy | 1660 | 0.01 | 0.99913 | 0.00000 | 0.00000 | |
4968 | 2011.02.10 21:00 | modify | 1660 | 0.01 | 0.99913 | 0.99253 | 1.01113 | |
4969 | 2011.02.11 06:44 | s/l | 1660 | 0.01 | 0.99253 | 0.99253 | 1.01113 | -4.98 | 1033.43 |
4970 | 2011.02.11 22:30 | sell | 1661 | 0.01 | 0.99048 | 0.00000 | 0.00000 | |
4971 | 2011.02.11 22:30 | modify | 1661 | 0.01 | 0.99048 | 0.99708 | 0.97848 | |
4972 | 2011.02.11 23:00 | close | 1661 | 0.01 | 0.98958 | 0.99708 | 0.97848 | 0.68 | 1034.11 |
4973 | 2011.02.14 21:00 | sell | 1662 | 0.01 | 0.99190 | 0.00000 | 0.00000 | |
4974 | 2011.02.14 21:00 | modify | 1662 | 0.01 | 0.99190 | 0.99850 | 0.97990 | |
4975 | 2011.02.14 21:30 | buy | 1663 | 0.01 | 0.99071 | 0.00000 | 0.00000 | |
4976 | 2011.02.14 21:30 | modify | 1663 | 0.01 | 0.99071 | 0.98411 | 1.00271 | |
4977 | 2011.02.14 21:47 | close | 1663 | 0.01 | 0.99152 | 0.98411 | 1.00271 | 0.61 | 1034.72 |
4978 | 2011.02.15 01:30 | close | 1662 | 0.01 | 0.99083 | 0.99850 | 0.97990 | 0.80 | 1035.52 |
4979 | 2011.02.15 21:00 | buy | 1664 | 0.01 | 0.98494 | 0.00000 | 0.00000 | |
4980 | 2011.02.15 21:00 | modify | 1664 | 0.01 | 0.98494 | 0.97834 | 0.99694 | |
4981 | 2011.02.15 23:02 | close | 1664 | 0.01 | 0.98636 | 0.97834 | 0.99694 | 1.07 | 1036.59 |
4982 | 2011.02.16 21:00 | sell | 1665 | 0.01 | 0.98933 | 0.00000 | 0.00000 | |
4983 | 2011.02.16 21:00 | modify | 1665 | 0.01 | 0.98933 | 0.99593 | 0.97733 | |
4984 | 2011.02.16 23:39 | close | 1665 | 0.01 | 0.98667 | 0.99593 | 0.97733 | 2.01 | 1038.60 |
4985 | 2011.02.17 21:00 | sell | 1666 | 0.01 | 0.99649 | 0.00000 | 0.00000 | |
4986 | 2011.02.17 21:00 | modify | 1666 | 0.01 | 0.99649 | 1.00309 | 0.98449 | |
4987 | 2011.02.18 03:15 | close | 1666 | 0.01 | 0.99498 | 1.00309 | 0.98449 | 1.13 | 1039.73 |
4988 | 2011.02.18 21:00 | sell | 1667 | 0.01 | 1.00047 | 0.00000 | 0.00000 | |
4989 | 2011.02.18 21:00 | modify | 1667 | 0.01 | 1.00047 | 1.00707 | 0.98847 | |
4990 | 2011.02.21 01:06 | close | 1667 | 0.01 | 0.99848 | 1.00707 | 0.98847 | 1.49 | 1041.22 |
4991 | 2011.02.22 21:15 | sell | 1668 | 0.01 | 0.98804 | 0.00000 | 0.00000 | |
4992 | 2011.02.22 21:15 | modify | 1668 | 0.01 | 0.98804 | 0.99464 | 0.97604 | |
4993 | 2011.02.23 07:18 | close | 1668 | 0.01 | 0.98985 | 0.99464 | 0.97604 | -1.38 | 1039.84 |
4994 | 2011.02.23 21:00 | buy | 1669 | 0.01 | 0.99105 | 0.00000 | 0.00000 | |
4995 | 2011.02.23 21:00 | modify | 1669 | 0.01 | 0.99105 | 0.98445 | 1.00305 | |
4996 | 2011.02.23 21:24 | close | 1669 | 0.01 | 0.99246 | 0.98445 | 1.00305 | 1.06 | 1040.90 |
4997 | 2011.02.23 21:45 | buy | 1670 | 0.01 | 0.99060 | 0.00000 | 0.00000 | |
4998 | 2011.02.23 21:45 | modify | 1670 | 0.01 | 0.99060 | 0.98400 | 1.00260 | |
4999 | 2011.02.23 23:19 | close | 1670 | 0.01 | 0.99190 | 0.98400 | 1.00260 | 0.98 | 1041.88 |
5000 | 2011.02.24 21:35 | sell | 1671 | 0.01 | 0.99286 | 0.00000 | 0.00000 | |
5001 | 2011.02.24 21:35 | modify | 1671 | 0.01 | 0.99286 | 0.99946 | 0.98086 | |
5002 | 2011.02.24 22:16 | close | 1671 | 0.01 | 0.99154 | 0.99946 | 0.98086 | 0.99 | 1042.87 |
5003 | 2011.02.24 22:20 | buy | 1672 | 0.01 | 0.99156 | 0.00000 | 0.00000 | |
5004 | 2011.02.24 22:20 | modify | 1672 | 0.01 | 0.99156 | 0.98496 | 1.00356 | |
5005 | 2011.02.24 23:59 | close | 1672 | 0.01 | 0.99226 | 0.98496 | 1.00356 | 0.53 | 1043.40 |
5006 | 2011.03.01 21:00 | buy | 1673 | 0.01 | 0.98788 | 0.00000 | 0.00000 | |
5007 | 2011.03.01 21:00 | modify | 1673 | 0.01 | 0.98788 | 0.98128 | 0.99988 | |
5008 | 2011.03.02 01:12 | close | 1673 | 0.01 | 0.98801 | 0.98128 | 0.99988 | 0.11 | 1043.51 |
5009 | 2011.03.03 22:45 | buy | 1674 | 0.01 | 0.98578 | 0.00000 | 0.00000 | |
5010 | 2011.03.03 22:45 | modify | 1674 | 0.01 | 0.98578 | 0.97918 | 0.99778 | |
5011 | 2011.03.04 05:08 | close | 1674 | 0.01 | 0.98535 | 0.97918 | 0.99778 | -0.31 | 1043.20 |
5012 | 2011.03.04 21:00 | sell | 1675 | 0.01 | 0.98449 | 0.00000 | 0.00000 | |
5013 | 2011.03.04 21:00 | modify | 1675 | 0.01 | 0.98449 | 0.99109 | 0.97249 | |
5014 | 2011.03.07 04:47 | close | 1675 | 0.01 | 0.98498 | 0.99109 | 0.97249 | -0.38 | 1042.82 |
5015 | 2011.03.08 21:55 | buy | 1676 | 0.01 | 0.98058 | 0.00000 | 0.00000 | |
5016 | 2011.03.08 21:55 | modify | 1676 | 0.01 | 0.98058 | 0.97398 | 0.99258 | |
5017 | 2011.03.09 08:03 | close | 1676 | 0.01 | 0.97869 | 0.97398 | 0.99258 | -1.42 | 1041.39 |
5018 | 2011.03.09 21:25 | buy | 1677 | 0.01 | 0.97771 | 0.00000 | 0.00000 | |
5019 | 2011.03.09 21:25 | modify | 1677 | 0.01 | 0.97771 | 0.97111 | 0.98971 | |
5020 | 2011.03.09 23:53 | close | 1677 | 0.01 | 0.97888 | 0.97111 | 0.98971 | 0.88 | 1042.27 |
5021 | 2011.03.10 21:00 | buy | 1678 | 0.01 | 0.97486 | 0.00000 | 0.00000 | |
5022 | 2011.03.10 21:00 | modify | 1678 | 0.01 | 0.97486 | 0.96826 | 0.98686 | |
5023 | 2011.03.10 22:25 | close | 1678 | 0.01 | 0.97576 | 0.96826 | 0.98686 | 0.68 | 1042.95 |
5024 | 2011.03.10 23:00 | sell | 1679 | 0.01 | 0.97631 | 0.00000 | 0.00000 | |
5025 | 2011.03.10 23:00 | modify | 1679 | 0.01 | 0.97631 | 0.98291 | 0.96431 | |
5026 | 2011.03.11 07:01 | close | 1679 | 0.01 | 0.97636 | 0.98291 | 0.96431 | -0.05 | 1042.91 |
5027 | 2011.03.11 21:00 | sell | 1680 | 0.01 | 0.98629 | 0.00000 | 0.00000 | |
5028 | 2011.03.11 21:00 | modify | 1680 | 0.01 | 0.98629 | 0.99289 | 0.97429 | |
5029 | 2011.03.11 22:05 | buy | 1681 | 0.01 | 0.98504 | 0.00000 | 0.00000 | |
5030 | 2011.03.11 22:05 | modify | 1681 | 0.01 | 0.98504 | 0.97844 | 0.99704 | |
5031 | 2011.03.11 22:06 | close | 1681 | 0.01 | 0.98526 | 0.97844 | 0.99704 | 0.16 | 1043.07 |
5032 | 2011.03.11 22:10 | buy | 1682 | 0.01 | 0.98509 | 0.00000 | 0.00000 | |
5033 | 2011.03.11 22:10 | modify | 1682 | 0.01 | 0.98509 | 0.97849 | 0.99709 | |
5034 | 2011.03.11 22:18 | close | 1682 | 0.01 | 0.98528 | 0.97849 | 0.99709 | 0.15 | 1043.22 |
5035 | 2011.03.14 00:00 | close | 1680 | 0.01 | 0.98322 | 0.99289 | 0.97429 | 2.31 | 1045.53 |
5036 | 2011.03.14 21:00 | buy | 1683 | 0.01 | 0.98223 | 0.00000 | 0.00000 | |
5037 | 2011.03.14 21:00 | modify | 1683 | 0.01 | 0.98223 | 0.97563 | 0.99423 | |
5038 | 2011.03.14 23:32 | close | 1683 | 0.01 | 0.98325 | 0.97563 | 0.99423 | 0.77 | 1046.30 |
5039 | 2011.03.15 21:00 | sell | 1684 | 0.01 | 0.97481 | 0.00000 | 0.00000 | |
5040 | 2011.03.15 21:00 | modify | 1684 | 0.01 | 0.97481 | 0.98141 | 0.96281 | |
5041 | 2011.03.15 22:12 | close | 1684 | 0.01 | 0.97404 | 0.98141 | 0.96281 | 0.58 | 1046.88 |
5042 | 2011.03.15 22:30 | sell | 1685 | 0.01 | 0.97577 | 0.00000 | 0.00000 | |
5043 | 2011.03.15 22:30 | modify | 1685 | 0.01 | 0.97577 | 0.98237 | 0.96377 | |
5044 | 2011.03.15 22:50 | close | 1685 | 0.01 | 0.97417 | 0.98237 | 0.96377 | 1.21 | 1048.09 |
5045 | 2011.03.16 21:00 | buy | 1686 | 0.01 | 0.97366 | 0.00000 | 0.00000 | |
5046 | 2011.03.16 21:00 | modify | 1686 | 0.01 | 0.97366 | 0.96706 | 0.98566 | |
5047 | 2011.03.16 21:54 | close | 1686 | 0.01 | 0.97533 | 0.96706 | 0.98566 | 1.26 | 1049.35 |
5048 | 2011.03.16 22:10 | buy | 1687 | 0.01 | 0.97342 | 0.00000 | 0.00000 | |
5049 | 2011.03.16 22:10 | modify | 1687 | 0.01 | 0.97342 | 0.96682 | 0.98542 | |
5050 | 2011.03.16 22:14 | s/l | 1687 | 0.01 | 0.96682 | 0.96682 | 0.98542 | -4.99 | 1044.36 |
5051 | 2011.03.16 22:15 | buy | 1688 | 0.01 | 0.96565 | 0.00000 | 0.00000 | |
5052 | 2011.03.16 22:15 | modify | 1688 | 0.01 | 0.96565 | 0.95905 | 0.97765 | |
5053 | 2011.03.17 00:02 | close | 1688 | 0.01 | 0.97253 | 0.95905 | 0.97765 | 5.22 | 1049.58 |
5054 | 2011.03.17 21:05 | buy | 1689 | 0.01 | 0.96691 | 0.00000 | 0.00000 | |
5055 | 2011.03.17 21:05 | modify | 1689 | 0.01 | 0.96691 | 0.96031 | 0.97891 | |
5056 | 2011.03.18 00:52 | close | 1689 | 0.01 | 0.96689 | 0.96031 | 0.97891 | -0.00 | 1049.57 |
5057 | 2011.03.18 21:00 | sell | 1690 | 0.01 | 0.98277 | 0.00000 | 0.00000 | |
5058 | 2011.03.18 21:00 | modify | 1690 | 0.01 | 0.98277 | 0.98937 | 0.97077 | |
5059 | 2011.03.21 01:30 | close | 1690 | 0.01 | 0.97963 | 0.98937 | 0.97077 | 2.36 | 1051.93 |
5060 | 2011.03.21 21:00 | sell | 1691 | 0.01 | 0.98440 | 0.00000 | 0.00000 | |
5061 | 2011.03.21 21:00 | modify | 1691 | 0.01 | 0.98440 | 0.99100 | 0.97240 | |
5062 | 2011.03.22 01:23 | close | 1691 | 0.01 | 0.98331 | 0.99100 | 0.97240 | 0.81 | 1052.75 |
5063 | 2011.03.22 21:05 | sell | 1692 | 0.01 | 0.99083 | 0.00000 | 0.00000 | |
5064 | 2011.03.22 21:05 | modify | 1692 | 0.01 | 0.99083 | 0.99743 | 0.97883 | |
5065 | 2011.03.22 23:29 | close | 1692 | 0.01 | 0.98967 | 0.99743 | 0.97883 | 0.88 | 1053.63 |
5066 | 2011.03.23 21:15 | sell | 1693 | 0.01 | 0.99479 | 0.00000 | 0.00000 | |
5067 | 2011.03.23 21:15 | modify | 1693 | 0.01 | 0.99479 | 1.00139 | 0.98279 | |
5068 | 2011.03.23 23:34 | close | 1693 | 0.01 | 0.99317 | 1.00139 | 0.98279 | 1.22 | 1054.85 |
5069 | 2011.03.24 21:00 | sell | 1694 | 0.01 | 0.99757 | 0.00000 | 0.00000 | |
5070 | 2011.03.24 21:00 | modify | 1694 | 0.01 | 0.99757 | 1.00417 | 0.98557 | |
5071 | 2011.03.24 21:30 | buy | 1695 | 0.01 | 0.99649 | 0.00000 | 0.00000 | |
5072 | 2011.03.24 21:30 | modify | 1695 | 0.01 | 0.99649 | 0.98989 | 1.00849 | |
5073 | 2011.03.24 21:59 | close | 1694 | 0.01 | 0.99584 | 1.00417 | 0.98557 | 1.31 | 1056.16 |
5074 | 2011.03.25 06:37 | close | 1695 | 0.01 | 0.99584 | 0.98989 | 1.00849 | -0.48 | 1055.67 |
5075 | 2011.03.25 21:00 | sell | 1696 | 0.01 | 1.00646 | 0.00000 | 0.00000 | |
5076 | 2011.03.25 21:00 | modify | 1696 | 0.01 | 1.00646 | 1.01306 | 0.99446 | |
5077 | 2011.03.28 00:41 | close | 1696 | 0.01 | 1.00449 | 1.01306 | 0.99446 | 1.47 | 1057.14 |
5078 | 2011.03.28 22:00 | buy | 1697 | 0.01 | 1.00118 | 0.00000 | 0.00000 | |
5079 | 2011.03.28 22:00 | modify | 1697 | 0.01 | 1.00118 | 0.99458 | 1.01318 | |
5080 | 2011.03.29 06:52 | close | 1697 | 0.01 | 1.00093 | 0.99458 | 1.01318 | -0.18 | 1056.96 |
5081 | 2011.03.29 21:00 | sell | 1698 | 0.01 | 1.00304 | 0.00000 | 0.00000 | |
5082 | 2011.03.29 21:00 | modify | 1698 | 0.01 | 1.00304 | 1.00964 | 0.99104 | |
5083 | 2011.03.30 03:43 | close | 1698 | 0.01 | 1.00215 | 1.00964 | 0.99104 | 0.66 | 1057.62 |
5084 | 2011.03.31 21:35 | buy | 1699 | 0.01 | 1.00326 | 0.00000 | 0.00000 | |
5085 | 2011.03.31 21:35 | modify | 1699 | 0.01 | 1.00326 | 0.99666 | 1.01526 | |
5086 | 2011.04.01 04:28 | close | 1699 | 0.01 | 1.00184 | 0.99666 | 1.01526 | -1.06 | 1056.56 |
5087 | 2011.04.01 21:00 | sell | 1700 | 0.01 | 1.00178 | 0.00000 | 0.00000 | |
5088 | 2011.04.01 21:00 | modify | 1700 | 0.01 | 1.00178 | 1.00838 | 0.98978 | |
5089 | 2011.04.01 21:33 | close | 1700 | 0.01 | 1.00022 | 1.00838 | 0.98978 | 1.18 | 1057.74 |
5090 | 2011.04.01 21:55 | buy | 1701 | 0.01 | 1.00006 | 0.00000 | 0.00000 | |
5091 | 2011.04.01 21:55 | modify | 1701 | 0.01 | 1.00006 | 0.99346 | 1.01206 | |
5092 | 2011.04.01 21:59 | close | 1701 | 0.01 | 1.00111 | 0.99346 | 1.01206 | 0.79 | 1058.53 |
5093 | 2011.04.01 22:25 | sell | 1702 | 0.01 | 1.00178 | 0.00000 | 0.00000 | |
5094 | 2011.04.01 22:25 | modify | 1702 | 0.01 | 1.00178 | 1.00838 | 0.98978 | |
5095 | 2011.04.01 22:49 | close | 1702 | 0.01 | 1.00032 | 1.00838 | 0.98978 | 1.10 | 1059.63 |
5096 | 2011.04.01 22:50 | buy | 1703 | 0.01 | 1.00024 | 0.00000 | 0.00000 | |
5097 | 2011.04.01 22:50 | modify | 1703 | 0.01 | 1.00024 | 0.99364 | 1.01224 | |
5098 | 2011.04.04 00:00 | close | 1703 | 0.01 | 1.00178 | 0.99364 | 1.01224 | 1.17 | 1060.79 |
5099 | 2011.04.04 21:45 | sell | 1704 | 0.01 | 1.00215 | 0.00000 | 0.00000 | |
5100 | 2011.04.04 21:45 | modify | 1704 | 0.01 | 1.00215 | 1.00875 | 0.99015 | |
5101 | 2011.04.05 01:18 | close | 1704 | 0.01 | 1.00125 | 1.00875 | 0.99015 | 0.67 | 1061.47 |
5102 | 2011.04.05 21:00 | buy | 1705 | 0.01 | 0.99574 | 0.00000 | 0.00000 | |
5103 | 2011.04.05 21:00 | modify | 1705 | 0.01 | 0.99574 | 0.98914 | 1.00774 | |
5104 | 2011.04.06 01:53 | close | 1705 | 0.01 | 0.99557 | 0.98914 | 1.00774 | -0.12 | 1061.34 |
5105 | 2011.04.06 21:00 | sell | 1706 | 0.01 | 1.00092 | 0.00000 | 0.00000 | |
5106 | 2011.04.06 21:00 | modify | 1706 | 0.01 | 1.00092 | 1.00752 | 0.98892 | |
5107 | 2011.04.07 02:55 | close | 1706 | 0.01 | 1.00092 | 1.00752 | 0.98892 | -0.03 | 1061.31 |
5108 | 2011.04.07 22:45 | sell | 1707 | 0.01 | 1.00325 | 0.00000 | 0.00000 | |
5109 | 2011.04.07 22:45 | modify | 1707 | 0.01 | 1.00325 | 1.00985 | 0.99125 | |
5110 | 2011.04.07 23:00 | close | 1707 | 0.01 | 1.00224 | 1.00985 | 0.99125 | 0.76 | 1062.07 |
5111 | 2011.04.08 22:15 | sell | 1708 | 0.01 | 1.00848 | 0.00000 | 0.00000 | |
5112 | 2011.04.08 22:15 | modify | 1708 | 0.01 | 1.00848 | 1.01508 | 0.99648 | |
5113 | 2011.04.11 03:19 | close | 1708 | 0.01 | 1.00856 | 1.01508 | 0.99648 | -0.07 | 1062.00 |
5114 | 2011.04.11 21:00 | buy | 1709 | 0.01 | 1.00416 | 0.00000 | 0.00000 | |
5115 | 2011.04.11 21:00 | modify | 1709 | 0.01 | 1.00416 | 0.99756 | 1.01616 | |
5116 | 2011.04.12 06:39 | close | 1709 | 0.01 | 1.00272 | 0.99756 | 1.01616 | -1.08 | 1060.92 |
5117 | 2011.04.12 22:10 | buy | 1710 | 0.01 | 1.00477 | 0.00000 | 0.00000 | |
5118 | 2011.04.12 22:10 | modify | 1710 | 0.01 | 1.00477 | 0.99817 | 1.01677 | |
5119 | 2011.04.13 00:19 | close | 1710 | 0.01 | 1.00604 | 0.99817 | 1.01677 | 0.97 | 1061.89 |
5120 | 2011.04.13 21:00 | buy | 1711 | 0.01 | 1.01057 | 0.00000 | 0.00000 | |
5121 | 2011.04.13 21:00 | modify | 1711 | 0.01 | 1.01057 | 1.00397 | 1.02257 | |
5122 | 2011.04.13 21:45 | close | 1711 | 0.01 | 1.01147 | 1.00397 | 1.02257 | 0.68 | 1062.57 |
5123 | 2011.04.13 22:20 | buy | 1712 | 0.01 | 1.01027 | 0.00000 | 0.00000 | |
5124 | 2011.04.13 22:20 | modify | 1712 | 0.01 | 1.01027 | 1.00367 | 1.02227 | |
5125 | 2011.04.14 02:00 | close | 1712 | 0.01 | 1.01088 | 1.00367 | 1.02227 | 0.48 | 1063.05 |
5126 | 2011.04.15 22:00 | buy | 1713 | 0.01 | 1.01362 | 0.00000 | 0.00000 | |
5127 | 2011.04.15 22:00 | modify | 1713 | 0.01 | 1.01362 | 1.00702 | 1.02562 | |
5128 | 2011.04.18 03:03 | close | 1713 | 0.01 | 1.01356 | 1.00702 | 1.02562 | -0.03 | 1063.02 |
5129 | 2011.04.18 21:00 | buy | 1714 | 0.01 | 1.01385 | 0.00000 | 0.00000 | |
5130 | 2011.04.18 21:00 | modify | 1714 | 0.01 | 1.01385 | 1.00725 | 1.02585 | |
5131 | 2011.04.19 10:55 | close | 1714 | 0.01 | 1.01013 | 1.00725 | 1.02585 | -2.80 | 1060.21 |
5132 | 2011.04.20 21:00 | sell | 1715 | 0.01 | 1.01818 | 0.00000 | 0.00000 | |
5133 | 2011.04.20 21:00 | modify | 1715 | 0.01 | 1.01818 | 1.02478 | 1.00618 | |
5134 | 2011.04.20 21:20 | buy | 1716 | 0.01 | 1.01729 | 0.00000 | 0.00000 | |
5135 | 2011.04.20 21:20 | modify | 1716 | 0.01 | 1.01729 | 1.01069 | 1.02929 | |
5136 | 2011.04.20 21:45 | close | 1716 | 0.01 | 1.01795 | 1.01069 | 1.02929 | 0.50 | 1060.71 |
5137 | 2011.04.21 00:34 | close | 1715 | 0.01 | 1.01756 | 1.02478 | 1.00618 | 0.44 | 1061.16 |
5138 | 2011.04.21 21:00 | sell | 1717 | 0.01 | 1.02397 | 0.00000 | 0.00000 | |
5139 | 2011.04.21 21:00 | modify | 1717 | 0.01 | 1.02397 | 1.03057 | 1.01197 | |
5140 | 2011.04.21 22:30 | buy | 1718 | 0.01 | 1.02328 | 0.00000 | 0.00000 | |
5141 | 2011.04.21 22:30 | modify | 1718 | 0.01 | 1.02328 | 1.01668 | 1.03528 | |
5142 | 2011.04.21 22:59 | close | 1718 | 0.01 | 1.02397 | 1.01668 | 1.03528 | 0.52 | 1061.68 |
5143 | 2011.04.22 03:46 | close | 1717 | 0.01 | 1.02317 | 1.03057 | 1.01197 | 0.60 | 1062.28 |
5144 | 2011.04.22 22:45 | buy | 1719 | 0.01 | 1.02391 | 0.00000 | 0.00000 | |
5145 | 2011.04.22 22:45 | modify | 1719 | 0.01 | 1.02391 | 1.01731 | 1.03591 | |
5146 | 2011.04.22 22:54 | close | 1719 | 0.01 | 1.02497 | 1.01731 | 1.03591 | 0.80 | 1063.08 |
5147 | 2011.04.25 21:30 | sell | 1720 | 0.01 | 1.02333 | 0.00000 | 0.00000 | |
5148 | 2011.04.25 21:30 | modify | 1720 | 0.01 | 1.02333 | 1.02993 | 1.01133 | |
5149 | 2011.04.26 01:36 | close | 1720 | 0.01 | 1.02242 | 1.02993 | 1.01133 | 0.68 | 1063.76 |
5150 | 2011.04.26 21:00 | sell | 1721 | 0.01 | 1.02672 | 0.00000 | 0.00000 | |
5151 | 2011.04.26 21:00 | modify | 1721 | 0.01 | 1.02672 | 1.03332 | 1.01472 | |
5152 | 2011.04.26 23:05 | close | 1721 | 0.01 | 1.02508 | 1.03332 | 1.01472 | 1.24 | 1065.00 |
5153 | 2011.04.27 21:05 | sell | 1722 | 0.01 | 1.03281 | 0.00000 | 0.00000 | |
5154 | 2011.04.27 21:05 | modify | 1722 | 0.01 | 1.03281 | 1.03941 | 1.02081 | |
5155 | 2011.04.27 23:00 | buy | 1723 | 0.01 | 1.03226 | 0.00000 | 0.00000 | |
5156 | 2011.04.27 23:00 | modify | 1723 | 0.01 | 1.03226 | 1.02566 | 1.04426 | |
5157 | 2011.04.27 23:00 | close | 1722 | 0.01 | 1.03182 | 1.03941 | 1.02081 | 0.74 | 1065.74 |
5158 | 2011.04.27 23:05 | close | 1723 | 0.01 | 1.03300 | 1.02566 | 1.04426 | 0.56 | 1066.30 |
5159 | 2011.04.28 21:00 | sell | 1724 | 0.01 | 1.03729 | 0.00000 | 0.00000 | |
5160 | 2011.04.28 21:00 | modify | 1724 | 0.01 | 1.03729 | 1.04389 | 1.02529 | |
5161 | 2011.04.29 02:58 | close | 1724 | 0.01 | 1.03782 | 1.04389 | 1.02529 | -0.41 | 1065.89 |
5162 | 2011.04.29 21:10 | buy | 1725 | 0.01 | 1.03687 | 0.00000 | 0.00000 | |
5163 | 2011.04.29 21:10 | modify | 1725 | 0.01 | 1.03687 | 1.03027 | 1.04887 | |
5164 | 2011.05.02 00:12 | close | 1725 | 0.01 | 1.03777 | 1.03027 | 1.04887 | 0.69 | 1066.57 |
5165 | 2011.05.03 21:00 | buy | 1726 | 0.01 | 1.03364 | 0.00000 | 0.00000 | |
5166 | 2011.05.03 21:00 | modify | 1726 | 0.01 | 1.03364 | 1.02704 | 1.04564 | |
5167 | 2011.05.04 02:01 | close | 1726 | 0.01 | 1.03396 | 1.02704 | 1.04564 | 0.26 | 1066.83 |
5168 | 2011.05.04 21:00 | buy | 1727 | 0.01 | 1.02937 | 0.00000 | 0.00000 | |
5169 | 2011.05.04 21:00 | modify | 1727 | 0.01 | 1.02937 | 1.02277 | 1.04137 | |
5170 | 2011.05.05 00:45 | close | 1727 | 0.01 | 1.03026 | 1.02277 | 1.04137 | 0.69 | 1067.52 |
5171 | 2011.05.05 21:00 | buy | 1728 | 0.01 | 1.02515 | 0.00000 | 0.00000 | |
5172 | 2011.05.05 21:00 | modify | 1728 | 0.01 | 1.02515 | 1.01855 | 1.03715 | |
5173 | 2011.05.06 01:22 | close | 1728 | 0.01 | 1.02494 | 1.01855 | 1.03715 | -0.15 | 1067.37 |
5174 | 2011.05.06 21:00 | buy | 1729 | 0.01 | 1.03389 | 0.00000 | 0.00000 | |
5175 | 2011.05.06 21:00 | modify | 1729 | 0.01 | 1.03389 | 1.02729 | 1.04589 | |
5176 | 2011.05.06 22:53 | close | 1729 | 0.01 | 1.03460 | 1.02729 | 1.04589 | 0.54 | 1067.91 |
5177 | 2011.05.06 22:55 | sell | 1730 | 0.01 | 1.03505 | 0.00000 | 0.00000 | |
5178 | 2011.05.06 22:55 | modify | 1730 | 0.01 | 1.03505 | 1.04165 | 1.02305 | |
5179 | 2011.05.09 00:00 | close | 1730 | 0.01 | 1.03352 | 1.04165 | 1.02305 | 1.15 | 1069.06 |
5180 | 2011.05.09 21:45 | sell | 1731 | 0.01 | 1.03884 | 0.00000 | 0.00000 | |
5181 | 2011.05.09 21:45 | modify | 1731 | 0.01 | 1.03884 | 1.04544 | 1.02684 | |
5182 | 2011.05.10 00:03 | close | 1731 | 0.01 | 1.03828 | 1.04544 | 1.02684 | 0.41 | 1069.47 |
5183 | 2011.05.10 21:00 | sell | 1732 | 0.01 | 1.03769 | 0.00000 | 0.00000 | |
5184 | 2011.05.10 21:00 | modify | 1732 | 0.01 | 1.03769 | 1.04429 | 1.02569 | |
5185 | 2011.05.10 22:59 | close | 1732 | 0.01 | 1.03682 | 1.04429 | 1.02569 | 0.66 | 1070.13 |
5186 | 2011.05.11 21:00 | buy | 1733 | 0.01 | 1.02707 | 0.00000 | 0.00000 | |
5187 | 2011.05.11 21:00 | modify | 1733 | 0.01 | 1.02707 | 1.02047 | 1.03907 | |
5188 | 2011.05.11 23:00 | close | 1733 | 0.01 | 1.02877 | 1.02047 | 1.03907 | 1.29 | 1071.42 |
5189 | 2011.05.12 21:00 | buy | 1734 | 0.01 | 1.02592 | 0.00000 | 0.00000 | |
5190 | 2011.05.12 21:00 | modify | 1734 | 0.01 | 1.02592 | 1.01932 | 1.03792 | |
5191 | 2011.05.12 22:59 | close | 1734 | 0.01 | 1.02740 | 1.01932 | 1.03792 | 1.12 | 1072.54 |
5192 | 2011.05.13 21:00 | buy | 1735 | 0.01 | 1.02416 | 0.00000 | 0.00000 | |
5193 | 2011.05.13 21:00 | modify | 1735 | 0.01 | 1.02416 | 1.01756 | 1.03616 | |
5194 | 2011.05.13 22:48 | close | 1735 | 0.01 | 1.02518 | 1.01756 | 1.03616 | 0.77 | 1073.31 |
5195 | 2011.05.13 22:55 | sell | 1736 | 0.01 | 1.02553 | 0.00000 | 0.00000 | |
5196 | 2011.05.13 22:55 | modify | 1736 | 0.01 | 1.02553 | 1.03213 | 1.01353 | |
5197 | 2011.05.13 22:56 | close | 1736 | 0.01 | 1.02458 | 1.03213 | 1.01353 | 0.72 | 1074.03 |
5198 | 2011.05.16 22:40 | buy | 1737 | 0.01 | 1.03022 | 0.00000 | 0.00000 | |
5199 | 2011.05.16 22:40 | modify | 1737 | 0.01 | 1.03022 | 1.02362 | 1.04222 | |
5200 | 2011.05.16 23:00 | close | 1737 | 0.01 | 1.03150 | 1.02362 | 1.04222 | 0.97 | 1075.00 |
5201 | 2011.05.16 23:00 | sell | 1738 | 0.01 | 1.03150 | 0.00000 | 0.00000 | |
5202 | 2011.05.16 23:00 | modify | 1738 | 0.01 | 1.03150 | 1.03810 | 1.01950 | |
5203 | 2011.05.16 23:02 | close | 1738 | 0.01 | 1.02957 | 1.03810 | 1.01950 | 1.46 | 1076.46 |
5204 | 2011.05.17 21:00 | sell | 1739 | 0.01 | 1.03278 | 0.00000 | 0.00000 | |
5205 | 2011.05.17 21:00 | modify | 1739 | 0.01 | 1.03278 | 1.03938 | 1.02078 | |
5206 | 2011.05.18 03:30 | close | 1739 | 0.01 | 1.03203 | 1.03938 | 1.02078 | 0.55 | 1077.01 |
5207 | 2011.05.19 21:00 | sell | 1740 | 0.01 | 1.03304 | 0.00000 | 0.00000 | |
5208 | 2011.05.19 21:00 | modify | 1740 | 0.01 | 1.03304 | 1.03964 | 1.02104 | |
5209 | 2011.05.19 23:00 | buy | 1741 | 0.01 | 1.03142 | 0.00000 | 0.00000 | |
5210 | 2011.05.19 23:00 | modify | 1741 | 0.01 | 1.03142 | 1.02482 | 1.04342 | |
5211 | 2011.05.19 23:07 | close | 1741 | 0.01 | 1.03241 | 1.02482 | 1.04342 | 0.75 | 1077.76 |
5212 | 2011.05.20 00:52 | close | 1740 | 0.01 | 1.03149 | 1.03964 | 1.02104 | 1.16 | 1078.92 |
5213 | 2011.05.20 21:00 | sell | 1742 | 0.01 | 1.03968 | 0.00000 | 0.00000 | |
5214 | 2011.05.20 21:00 | modify | 1742 | 0.01 | 1.03968 | 1.04628 | 1.02768 | |
5215 | 2011.05.20 22:15 | buy | 1743 | 0.01 | 1.03769 | 0.00000 | 0.00000 | |
5216 | 2011.05.20 22:15 | modify | 1743 | 0.01 | 1.03769 | 1.03109 | 1.04969 | |
5217 | 2011.05.20 22:24 | close | 1742 | 0.01 | 1.03689 | 1.04628 | 1.02768 | 2.10 | 1081.02 |
5218 | 2011.05.20 22:34 | close | 1743 | 0.01 | 1.03826 | 1.03109 | 1.04969 | 0.43 | 1081.45 |
5219 | 2011.05.20 22:35 | sell | 1744 | 0.01 | 1.03861 | 0.00000 | 0.00000 | |
5220 | 2011.05.20 22:35 | modify | 1744 | 0.01 | 1.03861 | 1.04521 | 1.02661 | |
5221 | 2011.05.20 22:53 | close | 1744 | 0.01 | 1.03683 | 1.04521 | 1.02661 | 1.35 | 1082.80 |
5222 | 2011.05.20 22:55 | buy | 1745 | 0.01 | 1.03689 | 0.00000 | 0.00000 | |
5223 | 2011.05.20 22:55 | modify | 1745 | 0.01 | 1.03689 | 1.03029 | 1.04889 | |
5224 | 2011.05.20 23:00 | close | 1745 | 0.01 | 1.03828 | 1.03029 | 1.04889 | 1.05 | 1083.85 |
5225 | 2011.05.23 21:50 | buy | 1746 | 0.01 | 1.02704 | 0.00000 | 0.00000 | |
5226 | 2011.05.23 21:50 | modify | 1746 | 0.01 | 1.02704 | 1.02044 | 1.03904 | |
5227 | 2011.05.24 00:17 | close | 1746 | 0.01 | 1.02788 | 1.02044 | 1.03904 | 0.64 | 1084.49 |
5228 | 2011.05.24 21:55 | buy | 1747 | 0.01 | 1.03090 | 0.00000 | 0.00000 | |
5229 | 2011.05.24 21:55 | modify | 1747 | 0.01 | 1.03090 | 1.02430 | 1.04290 | |
5230 | 2011.05.25 09:30 | close | 1747 | 0.01 | 1.02771 | 1.02430 | 1.04290 | -2.39 | 1082.10 |
5231 | 2011.05.25 21:10 | sell | 1748 | 0.01 | 1.02877 | 0.00000 | 0.00000 | |
5232 | 2011.05.25 21:10 | modify | 1748 | 0.01 | 1.02877 | 1.03537 | 1.01677 | |
5233 | 2011.05.26 07:58 | s/l | 1748 | 0.01 | 1.03537 | 1.03537 | 1.01677 | -5.02 | 1077.08 |
5234 | 2011.05.26 21:00 | sell | 1749 | 0.01 | 1.04082 | 0.00000 | 0.00000 | |
5235 | 2011.05.26 21:00 | modify | 1749 | 0.01 | 1.04082 | 1.04742 | 1.02882 | |
5236 | 2011.05.27 01:56 | close | 1749 | 0.01 | 1.03977 | 1.04742 | 1.02882 | 0.78 | 1077.86 |
5237 | 2011.05.27 21:00 | buy | 1750 | 0.01 | 1.04347 | 0.00000 | 0.00000 | |
5238 | 2011.05.27 21:00 | modify | 1750 | 0.01 | 1.04347 | 1.03687 | 1.05547 | |
5239 | 2011.05.27 21:59 | close | 1750 | 0.01 | 1.04477 | 1.03687 | 1.05547 | 0.98 | 1078.84 |
5240 | 2011.05.27 22:10 | sell | 1751 | 0.01 | 1.04538 | 0.00000 | 0.00000 | |
5241 | 2011.05.27 22:10 | modify | 1751 | 0.01 | 1.04538 | 1.05198 | 1.03338 | |
5242 | 2011.05.27 23:00 | close | 1751 | 0.01 | 1.04372 | 1.05198 | 1.03338 | 1.26 | 1080.10 |
5243 | 2011.05.31 21:50 | sell | 1752 | 0.01 | 1.03374 | 0.00000 | 0.00000 | |
5244 | 2011.05.31 21:50 | modify | 1752 | 0.01 | 1.03374 | 1.04034 | 1.02174 | |
5245 | 2011.05.31 22:48 | close | 1752 | 0.01 | 1.03285 | 1.04034 | 1.02174 | 0.67 | 1080.77 |
5246 | 2011.05.31 22:50 | buy | 1753 | 0.01 | 1.03256 | 0.00000 | 0.00000 | |
5247 | 2011.05.31 22:50 | modify | 1753 | 0.01 | 1.03256 | 1.02596 | 1.04456 | |
5248 | 2011.05.31 22:56 | close | 1753 | 0.01 | 1.03357 | 1.02596 | 1.04456 | 0.76 | 1081.53 |
5249 | 2011.05.31 23:00 | sell | 1754 | 0.01 | 1.03417 | 0.00000 | 0.00000 | |
5250 | 2011.05.31 23:00 | modify | 1754 | 0.01 | 1.03417 | 1.04077 | 1.02217 | |
5251 | 2011.05.31 23:04 | close | 1754 | 0.01 | 1.03281 | 1.04077 | 1.02217 | 1.03 | 1082.56 |
5252 | 2011.06.01 21:00 | buy | 1755 | 0.01 | 1.03809 | 0.00000 | 0.00000 | |
5253 | 2011.06.01 21:00 | modify | 1755 | 0.01 | 1.03809 | 1.03149 | 1.05009 | |
5254 | 2011.06.02 00:29 | close | 1755 | 0.01 | 1.03776 | 1.03149 | 1.05009 | -0.23 | 1082.33 |
5255 | 2011.06.03 21:10 | buy | 1756 | 0.01 | 1.04772 | 0.00000 | 0.00000 | |
5256 | 2011.06.03 21:10 | modify | 1756 | 0.01 | 1.04772 | 1.04112 | 1.05972 | |
5257 | 2011.06.03 21:23 | close | 1756 | 0.01 | 1.04840 | 1.04112 | 1.05972 | 0.51 | 1082.84 |
5258 | 2011.06.03 21:45 | sell | 1757 | 0.01 | 1.04877 | 0.00000 | 0.00000 | |
5259 | 2011.06.03 21:45 | modify | 1757 | 0.01 | 1.04877 | 1.05537 | 1.03677 | |
5260 | 2011.06.03 22:05 | buy | 1758 | 0.01 | 1.04769 | 0.00000 | 0.00000 | |
5261 | 2011.06.03 22:05 | modify | 1758 | 0.01 | 1.04769 | 1.04109 | 1.05969 | |
5262 | 2011.06.03 22:10 | close | 1757 | 0.01 | 1.04717 | 1.05537 | 1.03677 | 1.21 | 1084.05 |
5263 | 2011.06.03 23:00 | close | 1758 | 0.01 | 1.04845 | 1.04109 | 1.05969 | 0.57 | 1084.62 |
5264 | 2011.06.06 21:15 | buy | 1759 | 0.01 | 1.04911 | 0.00000 | 0.00000 | |
5265 | 2011.06.06 21:15 | modify | 1759 | 0.01 | 1.04911 | 1.04251 | 1.06111 | |
5266 | 2011.06.06 23:00 | close | 1759 | 0.01 | 1.05049 | 1.04251 | 1.06111 | 1.04 | 1085.66 |
5267 | 2011.06.08 21:35 | buy | 1760 | 0.01 | 1.03944 | 0.00000 | 0.00000 | |
5268 | 2011.06.08 21:35 | modify | 1760 | 0.01 | 1.03944 | 1.03284 | 1.05144 | |
5269 | 2011.06.08 22:45 | close | 1760 | 0.01 | 1.04057 | 1.03284 | 1.05144 | 0.85 | 1086.51 |
5270 | 2011.06.09 21:20 | buy | 1761 | 0.01 | 1.03507 | 0.00000 | 0.00000 | |
5271 | 2011.06.09 21:20 | modify | 1761 | 0.01 | 1.03507 | 1.02847 | 1.04707 | |
5272 | 2011.06.09 22:05 | close | 1761 | 0.01 | 1.03655 | 1.02847 | 1.04707 | 1.12 | 1087.63 |
5273 | 2011.06.09 22:05 | sell | 1762 | 0.01 | 1.03655 | 0.00000 | 0.00000 | |
5274 | 2011.06.09 22:05 | modify | 1762 | 0.01 | 1.03655 | 1.04315 | 1.02455 | |
5275 | 2011.06.09 22:06 | close | 1762 | 0.01 | 1.03397 | 1.04315 | 1.02455 | 1.95 | 1089.58 |
5276 | 2011.06.09 22:10 | buy | 1763 | 0.01 | 1.03371 | 0.00000 | 0.00000 | |
5277 | 2011.06.09 22:10 | modify | 1763 | 0.01 | 1.03371 | 1.02711 | 1.04571 | |
5278 | 2011.06.09 23:19 | close | 1763 | 0.01 | 1.03526 | 1.02711 | 1.04571 | 1.17 | 1090.75 |
5279 | 2011.06.13 21:00 | sell | 1764 | 0.01 | 1.03700 | 0.00000 | 0.00000 | |
5280 | 2011.06.13 21:00 | modify | 1764 | 0.01 | 1.03700 | 1.04360 | 1.02500 | |
5281 | 2011.06.13 22:15 | buy | 1765 | 0.01 | 1.03469 | 0.00000 | 0.00000 | |
5282 | 2011.06.13 22:15 | modify | 1765 | 0.01 | 1.03469 | 1.02809 | 1.04669 | |
5283 | 2011.06.13 23:01 | close | 1764 | 0.01 | 1.03390 | 1.04360 | 1.02500 | 2.34 | 1093.09 |
5284 | 2011.06.13 23:24 | close | 1765 | 0.01 | 1.03518 | 1.02809 | 1.04669 | 0.37 | 1093.46 |
5285 | 2011.06.14 21:20 | buy | 1766 | 0.01 | 1.03457 | 0.00000 | 0.00000 | |
5286 | 2011.06.14 21:20 | modify | 1766 | 0.01 | 1.03457 | 1.02797 | 1.04657 | |
5287 | 2011.06.15 00:49 | close | 1766 | 0.01 | 1.03523 | 1.02797 | 1.04657 | 0.51 | 1093.97 |
5288 | 2011.06.15 21:00 | buy | 1767 | 0.01 | 1.03476 | 0.00000 | 0.00000 | |
5289 | 2011.06.15 21:00 | modify | 1767 | 0.01 | 1.03476 | 1.02816 | 1.04676 | |
5290 | 2011.06.16 01:49 | close | 1767 | 0.01 | 1.03490 | 1.02816 | 1.04676 | 0.13 | 1094.10 |
5291 | 2011.06.16 21:00 | buy | 1768 | 0.01 | 1.03598 | 0.00000 | 0.00000 | |
5292 | 2011.06.16 21:00 | modify | 1768 | 0.01 | 1.03598 | 1.02938 | 1.04798 | |
5293 | 2011.06.16 23:12 | close | 1768 | 0.01 | 1.03714 | 1.02938 | 1.04798 | 0.88 | 1094.98 |
5294 | 2011.06.17 21:20 | buy | 1769 | 0.01 | 1.03925 | 0.00000 | 0.00000 | |
5295 | 2011.06.17 21:20 | modify | 1769 | 0.01 | 1.03925 | 1.03265 | 1.05125 | |
5296 | 2011.06.17 21:38 | close | 1769 | 0.01 | 1.04045 | 1.03265 | 1.05125 | 0.91 | 1095.89 |
5297 | 2011.06.17 21:40 | sell | 1770 | 0.01 | 1.04089 | 0.00000 | 0.00000 | |
5298 | 2011.06.17 21:40 | modify | 1770 | 0.01 | 1.04089 | 1.04749 | 1.02889 | |
5299 | 2011.06.17 22:16 | close | 1770 | 0.01 | 1.03946 | 1.04749 | 1.02889 | 1.08 | 1096.97 |
5300 | 2011.06.20 21:10 | buy | 1771 | 0.01 | 1.03464 | 0.00000 | 0.00000 | |
5301 | 2011.06.20 21:10 | modify | 1771 | 0.01 | 1.03464 | 1.02804 | 1.04664 | |
5302 | 2011.06.20 22:27 | close | 1771 | 0.01 | 1.03583 | 1.02804 | 1.04664 | 0.90 | 1097.87 |
5303 | 2011.06.20 22:50 | sell | 1772 | 0.01 | 1.03649 | 0.00000 | 0.00000 | |
5304 | 2011.06.20 22:50 | modify | 1772 | 0.01 | 1.03649 | 1.04309 | 1.02449 | |
5305 | 2011.06.21 03:31 | close | 1772 | 0.01 | 1.03641 | 1.04309 | 1.02449 | 0.05 | 1097.92 |
5306 | 2011.06.22 21:00 | buy | 1773 | 0.01 | 1.02918 | 0.00000 | 0.00000 | |
5307 | 2011.06.22 21:00 | modify | 1773 | 0.01 | 1.02918 | 1.02258 | 1.04118 | |
5308 | 2011.06.23 08:09 | close | 1773 | 0.01 | 1.02727 | 1.02258 | 1.04118 | -1.43 | 1096.49 |
5309 | 2011.06.23 21:00 | sell | 1774 | 0.01 | 1.02820 | 0.00000 | 0.00000 | |
5310 | 2011.06.23 21:00 | modify | 1774 | 0.01 | 1.02820 | 1.03480 | 1.01620 | |
5311 | 2011.06.24 03:33 | close | 1774 | 0.01 | 1.02941 | 1.03480 | 1.01620 | -0.93 | 1095.56 |
5312 | 2011.06.24 22:05 | buy | 1775 | 0.01 | 1.03503 | 0.00000 | 0.00000 | |
5313 | 2011.06.24 22:05 | modify | 1775 | 0.01 | 1.03503 | 1.02843 | 1.04703 | |
5314 | 2011.06.24 22:54 | close | 1775 | 0.01 | 1.03656 | 1.02843 | 1.04703 | 1.16 | 1096.72 |
5315 | 2011.06.27 21:00 | buy | 1776 | 0.01 | 1.02876 | 0.00000 | 0.00000 | |
5316 | 2011.06.27 21:00 | modify | 1776 | 0.01 | 1.02876 | 1.02216 | 1.04076 | |
5317 | 2011.06.27 22:22 | close | 1776 | 0.01 | 1.03027 | 1.02216 | 1.04076 | 1.14 | 1097.86 |
5318 | 2011.06.28 21:00 | sell | 1777 | 0.01 | 1.03494 | 0.00000 | 0.00000 | |
5319 | 2011.06.28 21:00 | modify | 1777 | 0.01 | 1.03494 | 1.04154 | 1.02294 | |
5320 | 2011.06.28 22:59 | close | 1777 | 0.01 | 1.03394 | 1.04154 | 1.02294 | 0.75 | 1098.61 |
5321 | 2011.06.28 23:00 | buy | 1778 | 0.01 | 1.03394 | 0.00000 | 0.00000 | |
5322 | 2011.06.28 23:00 | modify | 1778 | 0.01 | 1.03394 | 1.02734 | 1.04594 | |
5323 | 2011.06.29 01:51 | close | 1778 | 0.01 | 1.03445 | 1.02734 | 1.04594 | 0.40 | 1099.01 |
5324 | 2011.06.29 21:00 | sell | 1779 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
5325 | 2011.06.29 21:00 | modify | 1779 | 0.01 | 1.03540 | 1.04200 | 1.02340 | |
5326 | 2011.06.30 00:03 | close | 1779 | 0.01 | 1.03443 | 1.04200 | 1.02340 | 0.70 | 1099.71 |
5327 | 2011.06.30 22:45 | buy | 1780 | 0.01 | 1.03238 | 0.00000 | 0.00000 | |
5328 | 2011.06.30 22:45 | modify | 1780 | 0.01 | 1.03238 | 1.02578 | 1.04438 | |
5329 | 2011.07.01 06:43 | close | 1780 | 0.01 | 1.03100 | 1.02578 | 1.04438 | -1.03 | 1098.68 |
5330 | 2011.07.01 22:00 | buy | 1781 | 0.01 | 1.03297 | 0.00000 | 0.00000 | |
5331 | 2011.07.01 22:00 | modify | 1781 | 0.01 | 1.03297 | 1.02637 | 1.04497 | |
5332 | 2011.07.01 22:24 | close | 1781 | 0.01 | 1.03378 | 1.02637 | 1.04497 | 0.61 | 1099.29 |
5333 | 2011.07.01 22:45 | buy | 1782 | 0.01 | 1.03275 | 0.00000 | 0.00000 | |
5334 | 2011.07.01 22:45 | modify | 1782 | 0.01 | 1.03275 | 1.02615 | 1.04475 | |
5335 | 2011.07.01 23:32 | close | 1782 | 0.01 | 1.03370 | 1.02615 | 1.04475 | 0.72 | 1100.01 |
5336 | 2011.07.05 22:05 | sell | 1783 | 0.01 | 1.02969 | 0.00000 | 0.00000 | |
5337 | 2011.07.05 22:05 | modify | 1783 | 0.01 | 1.02969 | 1.03629 | 1.01769 | |
5338 | 2011.07.05 23:51 | close | 1783 | 0.01 | 1.02854 | 1.03629 | 1.01769 | 0.87 | 1100.88 |
5339 | 2011.07.08 22:05 | sell | 1784 | 0.01 | 1.03366 | 0.00000 | 0.00000 | |
5340 | 2011.07.08 22:05 | modify | 1784 | 0.01 | 1.03366 | 1.04026 | 1.02166 | |
5341 | 2011.07.11 00:00 | close | 1784 | 0.01 | 1.03079 | 1.04026 | 1.02166 | 2.16 | 1103.04 |
5342 | 2011.07.11 21:00 | buy | 1785 | 0.01 | 1.03032 | 0.00000 | 0.00000 | |
5343 | 2011.07.11 21:00 | modify | 1785 | 0.01 | 1.03032 | 1.02372 | 1.04232 | |
5344 | 2011.07.11 22:18 | close | 1785 | 0.01 | 1.03183 | 1.02372 | 1.04232 | 1.14 | 1104.18 |
5345 | 2011.07.12 21:00 | buy | 1786 | 0.01 | 1.02397 | 0.00000 | 0.00000 | |
5346 | 2011.07.12 21:00 | modify | 1786 | 0.01 | 1.02397 | 1.01737 | 1.03597 | |
5347 | 2011.07.13 01:55 | close | 1786 | 0.01 | 1.02388 | 1.01737 | 1.03597 | -0.06 | 1104.11 |
5348 | 2011.07.13 21:00 | buy | 1787 | 0.01 | 1.03084 | 0.00000 | 0.00000 | |
5349 | 2011.07.13 21:00 | modify | 1787 | 0.01 | 1.03084 | 1.02424 | 1.04284 | |
5350 | 2011.07.13 23:01 | close | 1787 | 0.01 | 1.03129 | 1.02424 | 1.04284 | 0.34 | 1104.45 |
5351 | 2011.07.14 21:00 | buy | 1788 | 0.01 | 1.02757 | 0.00000 | 0.00000 | |
5352 | 2011.07.14 21:00 | modify | 1788 | 0.01 | 1.02757 | 1.02097 | 1.03957 | |
5353 | 2011.07.14 22:56 | close | 1788 | 0.01 | 1.02921 | 1.02097 | 1.03957 | 1.24 | 1105.69 |
5354 | 2011.07.15 21:00 | buy | 1789 | 0.01 | 1.01533 | 0.00000 | 0.00000 | |
5355 | 2011.07.15 21:00 | modify | 1789 | 0.01 | 1.01533 | 1.00873 | 1.02733 | |
5356 | 2011.07.15 22:26 | close | 1789 | 0.01 | 1.01698 | 1.00873 | 1.02733 | 1.25 | 1106.94 |
5357 | 2011.07.18 23:00 | sell | 1790 | 0.01 | 1.01783 | 0.00000 | 0.00000 | |
5358 | 2011.07.18 23:00 | modify | 1790 | 0.01 | 1.01783 | 1.02443 | 1.00583 | |
5359 | 2011.07.18 23:05 | close | 1790 | 0.01 | 1.01616 | 1.02443 | 1.00583 | 1.26 | 1108.20 |
5360 | 2011.07.19 21:10 | sell | 1791 | 0.01 | 1.01899 | 0.00000 | 0.00000 | |
5361 | 2011.07.19 21:10 | modify | 1791 | 0.01 | 1.01899 | 1.02559 | 1.00699 | |
5362 | 2011.07.19 22:43 | close | 1791 | 0.01 | 1.01795 | 1.02559 | 1.00699 | 0.79 | 1108.99 |
5363 | 2011.07.19 22:45 | buy | 1792 | 0.01 | 1.01803 | 0.00000 | 0.00000 | |
5364 | 2011.07.19 22:45 | modify | 1792 | 0.01 | 1.01803 | 1.01143 | 1.03003 | |
5365 | 2011.07.19 22:52 | close | 1792 | 0.01 | 1.01897 | 1.01143 | 1.03003 | 0.71 | 1109.70 |
5366 | 2011.07.20 22:35 | sell | 1793 | 0.01 | 1.01789 | 0.00000 | 0.00000 | |
5367 | 2011.07.20 22:35 | modify | 1793 | 0.01 | 1.01789 | 1.02449 | 1.00589 | |
5368 | 2011.07.21 02:39 | close | 1793 | 0.01 | 1.01723 | 1.02449 | 1.00589 | 0.47 | 1110.17 |
5369 | 2011.07.21 21:00 | sell | 1794 | 0.01 | 1.02323 | 0.00000 | 0.00000 | |
5370 | 2011.07.21 21:00 | modify | 1794 | 0.01 | 1.02323 | 1.02983 | 1.01123 | |
5371 | 2011.07.21 22:45 | buy | 1795 | 0.01 | 1.02269 | 0.00000 | 0.00000 | |
5372 | 2011.07.21 22:45 | modify | 1795 | 0.01 | 1.02269 | 1.01609 | 1.03469 | |
5373 | 2011.07.21 22:56 | close | 1794 | 0.01 | 1.02192 | 1.02983 | 1.01123 | 0.99 | 1111.16 |
5374 | 2011.07.22 02:03 | close | 1795 | 0.01 | 1.02299 | 1.01609 | 1.03469 | 0.24 | 1111.40 |
5375 | 2011.07.22 21:45 | buy | 1796 | 0.01 | 1.02947 | 0.00000 | 0.00000 | |
5376 | 2011.07.22 21:45 | modify | 1796 | 0.01 | 1.02947 | 1.02287 | 1.04147 | |
5377 | 2011.07.22 23:12 | close | 1796 | 0.01 | 1.03015 | 1.02287 | 1.04147 | 0.52 | 1111.92 |
5378 | 2011.07.25 21:10 | buy | 1797 | 0.01 | 1.02512 | 0.00000 | 0.00000 | |
5379 | 2011.07.25 21:10 | modify | 1797 | 0.01 | 1.02512 | 1.01852 | 1.03712 | |
5380 | 2011.07.25 22:34 | close | 1797 | 0.01 | 1.02632 | 1.01852 | 1.03712 | 0.91 | 1112.83 |
5381 | 2011.07.25 23:00 | sell | 1798 | 0.01 | 1.02692 | 0.00000 | 0.00000 | |
5382 | 2011.07.25 23:00 | modify | 1798 | 0.01 | 1.02692 | 1.03352 | 1.01492 | |
5383 | 2011.07.26 02:00 | close | 1798 | 0.01 | 1.02606 | 1.03352 | 1.01492 | 0.64 | 1113.47 |
5384 | 2011.07.26 22:25 | buy | 1799 | 0.01 | 1.03232 | 0.00000 | 0.00000 | |
5385 | 2011.07.26 22:25 | modify | 1799 | 0.01 | 1.03232 | 1.02572 | 1.04432 | |
5386 | 2011.07.26 22:55 | close | 1799 | 0.01 | 1.03343 | 1.02572 | 1.04432 | 0.84 | 1114.31 |
5387 | 2011.07.26 23:00 | sell | 1800 | 0.01 | 1.03416 | 0.00000 | 0.00000 | |
5388 | 2011.07.26 23:00 | modify | 1800 | 0.01 | 1.03416 | 1.04076 | 1.02216 | |
5389 | 2011.07.26 23:10 | close | 1800 | 0.01 | 1.03242 | 1.04076 | 1.02216 | 1.31 | 1115.62 |
5390 | 2011.07.27 21:00 | sell | 1801 | 0.01 | 1.04546 | 0.00000 | 0.00000 | |
5391 | 2011.07.27 21:00 | modify | 1801 | 0.01 | 1.04546 | 1.05206 | 1.03346 | |
5392 | 2011.07.28 04:26 | close | 1801 | 0.01 | 1.04634 | 1.05206 | 1.03346 | -0.69 | 1114.93 |
5393 | 2011.07.28 21:00 | buy | 1802 | 0.01 | 1.04416 | 0.00000 | 0.00000 | |
5394 | 2011.07.28 21:00 | modify | 1802 | 0.01 | 1.04416 | 1.03756 | 1.05616 | |
5395 | 2011.07.29 02:55 | close | 1802 | 0.01 | 1.04471 | 1.03756 | 1.05616 | 0.43 | 1115.36 |
5396 | 2011.07.29 21:00 | sell | 1803 | 0.01 | 1.05017 | 0.00000 | 0.00000 | |
5397 | 2011.07.29 21:00 | modify | 1803 | 0.01 | 1.05017 | 1.05677 | 1.03817 | |
5398 | 2011.07.29 21:05 | buy | 1804 | 0.01 | 1.04968 | 0.00000 | 0.00000 | |
5399 | 2011.07.29 21:05 | modify | 1804 | 0.01 | 1.04968 | 1.04308 | 1.06168 | |
5400 | 2011.07.29 21:08 | close | 1804 | 0.01 | 1.04982 | 1.04308 | 1.06168 | 0.11 | 1115.47 |
5401 | 2011.07.29 21:10 | buy | 1805 | 0.01 | 1.04952 | 0.00000 | 0.00000 | |
5402 | 2011.07.29 21:10 | modify | 1805 | 0.01 | 1.04952 | 1.04292 | 1.06152 | |
5403 | 2011.07.29 21:14 | close | 1805 | 0.01 | 1.04983 | 1.04292 | 1.06152 | 0.23 | 1115.70 |
5404 | 2011.07.29 21:35 | buy | 1806 | 0.01 | 1.04918 | 0.00000 | 0.00000 | |
5405 | 2011.07.29 21:35 | modify | 1806 | 0.01 | 1.04918 | 1.04258 | 1.06118 | |
5406 | 2011.07.29 22:16 | close | 1806 | 0.01 | 1.04985 | 1.04258 | 1.06118 | 0.51 | 1116.21 |
5407 | 2011.07.29 23:00 | buy | 1807 | 0.01 | 1.04957 | 0.00000 | 0.00000 | |
5408 | 2011.07.29 23:00 | modify | 1807 | 0.01 | 1.04957 | 1.04297 | 1.06157 | |
5409 | 2011.07.29 23:16 | close | 1807 | 0.01 | 1.05024 | 1.04297 | 1.06157 | 0.50 | 1116.71 |
5410 | 2011.07.29 23:54 | close | 1803 | 0.01 | 1.04831 | 1.05677 | 1.03817 | 1.41 | 1118.12 |
5411 | 2011.08.01 22:50 | sell | 1808 | 0.01 | 1.04947 | 0.00000 | 0.00000 | |
5412 | 2011.08.01 22:50 | modify | 1808 | 0.01 | 1.04947 | 1.05607 | 1.03747 | |
5413 | 2011.08.01 23:49 | close | 1808 | 0.01 | 1.04845 | 1.05607 | 1.03747 | 0.77 | 1118.89 |
5414 | 2011.08.02 21:00 | buy | 1809 | 0.01 | 1.03668 | 0.00000 | 0.00000 | |
5415 | 2011.08.02 21:00 | modify | 1809 | 0.01 | 1.03668 | 1.03008 | 1.04868 | |
5416 | 2011.08.03 03:30 | s/l | 1809 | 0.01 | 1.03008 | 1.03008 | 1.04868 | -4.97 | 1113.92 |
5417 | 2011.08.03 21:45 | sell | 1810 | 0.01 | 1.03372 | 0.00000 | 0.00000 | |
5418 | 2011.08.03 21:45 | modify | 1810 | 0.01 | 1.03372 | 1.04032 | 1.02172 | |
5419 | 2011.08.04 01:56 | close | 1810 | 0.01 | 1.03336 | 1.04032 | 1.02172 | 0.24 | 1114.16 |
5420 | 2011.08.04 21:00 | buy | 1811 | 0.01 | 1.02759 | 0.00000 | 0.00000 | |
5421 | 2011.08.04 21:00 | modify | 1811 | 0.01 | 1.02759 | 1.02099 | 1.03959 | |
5422 | 2011.08.04 21:07 | close | 1811 | 0.01 | 1.02902 | 1.02099 | 1.03959 | 1.08 | 1115.24 |
5423 | 2011.08.04 21:20 | buy | 1812 | 0.01 | 1.02754 | 0.00000 | 0.00000 | |
5424 | 2011.08.04 21:20 | modify | 1812 | 0.01 | 1.02754 | 1.02094 | 1.03954 | |
5425 | 2011.08.04 22:45 | close | 1812 | 0.01 | 1.02808 | 1.02094 | 1.03954 | 0.40 | 1115.64 |
5426 | 2011.08.04 23:00 | buy | 1813 | 0.01 | 1.02621 | 0.00000 | 0.00000 | |
5427 | 2011.08.04 23:00 | modify | 1813 | 0.01 | 1.02621 | 1.01961 | 1.03821 | |
5428 | 2011.08.04 23:45 | close | 1813 | 0.01 | 1.02765 | 1.01961 | 1.03821 | 1.09 | 1116.73 |
5429 | 2011.08.05 21:00 | buy | 1814 | 0.01 | 1.02507 | 0.00000 | 0.00000 | |
5430 | 2011.08.05 21:00 | modify | 1814 | 0.01 | 1.02507 | 1.01847 | 1.03707 | |
5431 | 2011.08.05 23:54 | close | 1814 | 0.01 | 1.02461 | 1.01847 | 1.03707 | -0.35 | 1116.38 |
5432 | 2011.08.08 21:00 | buy | 1815 | 0.01 | 1.01337 | 0.00000 | 0.00000 | |
5433 | 2011.08.08 21:00 | modify | 1815 | 0.01 | 1.01337 | 1.00677 | 1.02537 | |
5434 | 2011.08.09 00:24 | s/l | 1815 | 0.01 | 1.00677 | 1.00677 | 1.02537 | -4.97 | 1111.41 |
5435 | 2011.08.09 21:00 | buy | 1816 | 0.01 | 1.00235 | 0.00000 | 0.00000 | |
5436 | 2011.08.09 21:00 | modify | 1816 | 0.01 | 1.00235 | 0.99575 | 1.01435 | |
5437 | 2011.08.09 21:20 | close | 1816 | 0.01 | 1.00745 | 0.99575 | 1.01435 | 3.85 | 1115.26 |
5438 | 2011.08.09 21:35 | sell | 1817 | 0.01 | 1.00806 | 0.00000 | 0.00000 | |
5439 | 2011.08.09 21:35 | modify | 1817 | 0.01 | 1.00806 | 1.01466 | 0.99606 | |
5440 | 2011.08.09 21:36 | close | 1817 | 0.01 | 1.00702 | 1.01466 | 0.99606 | 0.78 | 1116.04 |
5441 | 2011.08.09 21:40 | sell | 1818 | 0.01 | 1.01000 | 0.00000 | 0.00000 | |
5442 | 2011.08.09 21:40 | modify | 1818 | 0.01 | 1.01000 | 1.01660 | 0.99800 | |
5443 | 2011.08.09 23:13 | s/l | 1818 | 0.01 | 1.01660 | 1.01660 | 0.99800 | -4.98 | 1111.06 |
5444 | 2011.08.10 21:05 | sell | 1819 | 0.01 | 1.01526 | 0.00000 | 0.00000 | |
5445 | 2011.08.10 21:05 | modify | 1819 | 0.01 | 1.01526 | 1.02186 | 1.00326 | |
5446 | 2011.08.10 21:15 | close | 1819 | 0.01 | 1.01349 | 1.02186 | 1.00326 | 1.34 | 1112.40 |
5447 | 2011.08.10 21:25 | sell | 1820 | 0.01 | 1.01489 | 0.00000 | 0.00000 | |
5448 | 2011.08.10 21:25 | modify | 1820 | 0.01 | 1.01489 | 1.02149 | 1.00289 | |
5449 | 2011.08.10 21:39 | close | 1820 | 0.01 | 1.01356 | 1.02149 | 1.00289 | 1.00 | 1113.40 |
5450 | 2011.08.10 21:50 | sell | 1821 | 0.01 | 1.01504 | 0.00000 | 0.00000 | |
5451 | 2011.08.10 21:50 | modify | 1821 | 0.01 | 1.01504 | 1.02164 | 1.00304 | |
5452 | 2011.08.10 22:00 | close | 1821 | 0.01 | 1.01361 | 1.02164 | 1.00304 | 1.08 | 1114.48 |
5453 | 2011.08.10 22:40 | buy | 1822 | 0.01 | 1.01265 | 0.00000 | 0.00000 | |
5454 | 2011.08.10 22:40 | modify | 1822 | 0.01 | 1.01265 | 1.00605 | 1.02465 | |
5455 | 2011.08.11 03:20 | close | 1822 | 0.01 | 1.01012 | 1.00605 | 1.02465 | -1.89 | 1112.59 |
5456 | 2011.08.11 21:10 | sell | 1823 | 0.01 | 1.01733 | 0.00000 | 0.00000 | |
5457 | 2011.08.11 21:10 | modify | 1823 | 0.01 | 1.01733 | 1.02393 | 1.00533 | |
5458 | 2011.08.12 00:02 | close | 1823 | 0.01 | 1.01744 | 1.02393 | 1.00533 | -0.10 | 1112.49 |
5459 | 2011.08.12 21:00 | sell | 1824 | 0.01 | 1.02515 | 0.00000 | 0.00000 | |
5460 | 2011.08.12 21:00 | modify | 1824 | 0.01 | 1.02515 | 1.03175 | 1.01315 | |
5461 | 2011.08.12 22:50 | buy | 1825 | 0.01 | 1.02340 | 0.00000 | 0.00000 | |
5462 | 2011.08.12 22:50 | modify | 1825 | 0.01 | 1.02340 | 1.01680 | 1.03540 | |
5463 | 2011.08.12 22:51 | close | 1824 | 0.01 | 1.02267 | 1.03175 | 1.01315 | 1.87 | 1114.36 |
5464 | 2011.08.12 23:00 | close | 1825 | 0.01 | 1.02540 | 1.01680 | 1.03540 | 1.51 | 1115.87 |
5465 | 2011.08.12 23:00 | sell | 1826 | 0.01 | 1.02540 | 0.00000 | 0.00000 | |
5466 | 2011.08.12 23:00 | modify | 1826 | 0.01 | 1.02540 | 1.03200 | 1.01340 | |
5467 | 2011.08.12 23:51 | close | 1826 | 0.01 | 1.02295 | 1.03200 | 1.01340 | 1.85 | 1117.72 |
5468 | 2011.08.15 21:25 | buy | 1827 | 0.01 | 1.02924 | 0.00000 | 0.00000 | |
5469 | 2011.08.15 21:25 | modify | 1827 | 0.01 | 1.02924 | 1.02264 | 1.04124 | |
5470 | 2011.08.15 23:34 | close | 1827 | 0.01 | 1.02980 | 1.02264 | 1.04124 | 0.42 | 1118.14 |
5471 | 2011.08.16 21:25 | buy | 1828 | 0.01 | 1.02711 | 0.00000 | 0.00000 | |
5472 | 2011.08.16 21:25 | modify | 1828 | 0.01 | 1.02711 | 1.02051 | 1.03911 | |
5473 | 2011.08.16 22:10 | close | 1828 | 0.01 | 1.02840 | 1.02051 | 1.03911 | 0.98 | 1119.12 |
5474 | 2011.08.16 22:55 | sell | 1829 | 0.01 | 1.02888 | 0.00000 | 0.00000 | |
5475 | 2011.08.16 22:55 | modify | 1829 | 0.01 | 1.02888 | 1.03548 | 1.01688 | |
5476 | 2011.08.17 02:10 | close | 1829 | 0.01 | 1.02818 | 1.03548 | 1.01688 | 0.52 | 1119.64 |
5477 | 2011.08.17 21:00 | sell | 1830 | 0.01 | 1.03501 | 0.00000 | 0.00000 | |
5478 | 2011.08.17 21:00 | modify | 1830 | 0.01 | 1.03501 | 1.04161 | 1.02301 | |
5479 | 2011.08.17 21:48 | close | 1830 | 0.01 | 1.03386 | 1.04161 | 1.02301 | 0.87 | 1120.51 |
5480 | 2011.08.17 21:50 | buy | 1831 | 0.01 | 1.03376 | 0.00000 | 0.00000 | |
5481 | 2011.08.17 21:50 | modify | 1831 | 0.01 | 1.03376 | 1.02716 | 1.04576 | |
5482 | 2011.08.17 23:45 | close | 1831 | 0.01 | 1.03436 | 1.02716 | 1.04576 | 0.46 | 1120.97 |
5483 | 2011.08.18 21:00 | buy | 1832 | 0.01 | 1.02692 | 0.00000 | 0.00000 | |
5484 | 2011.08.18 21:00 | modify | 1832 | 0.01 | 1.02692 | 1.02032 | 1.03892 | |
5485 | 2011.08.18 22:03 | close | 1832 | 0.01 | 1.02842 | 1.02032 | 1.03892 | 1.13 | 1122.10 |
5486 | 2011.08.18 22:15 | sell | 1833 | 0.01 | 1.02912 | 0.00000 | 0.00000 | |
5487 | 2011.08.18 22:15 | modify | 1833 | 0.01 | 1.02912 | 1.03572 | 1.01712 | |
5488 | 2011.08.18 22:49 | close | 1833 | 0.01 | 1.02798 | 1.03572 | 1.01712 | 0.86 | 1122.96 |
5489 | 2011.08.19 21:30 | buy | 1834 | 0.01 | 1.02755 | 0.00000 | 0.00000 | |
5490 | 2011.08.19 21:30 | modify | 1834 | 0.01 | 1.02755 | 1.02095 | 1.03955 | |
5491 | 2011.08.19 21:40 | close | 1834 | 0.01 | 1.02891 | 1.02095 | 1.03955 | 1.03 | 1123.99 |
5492 | 2011.08.19 22:10 | buy | 1835 | 0.01 | 1.02747 | 0.00000 | 0.00000 | |
5493 | 2011.08.19 22:10 | modify | 1835 | 0.01 | 1.02747 | 1.02087 | 1.03947 | |
5494 | 2011.08.19 22:29 | close | 1835 | 0.01 | 1.02890 | 1.02087 | 1.03947 | 1.08 | 1125.07 |
5495 | 2011.08.19 22:40 | buy | 1836 | 0.01 | 1.02738 | 0.00000 | 0.00000 | |
5496 | 2011.08.19 22:40 | modify | 1836 | 0.01 | 1.02738 | 1.02078 | 1.03938 | |
5497 | 2011.08.19 22:42 | close | 1836 | 0.01 | 1.02890 | 1.02078 | 1.03938 | 1.14 | 1126.21 |
5498 | 2011.08.19 22:45 | sell | 1837 | 0.01 | 1.02998 | 0.00000 | 0.00000 | |
5499 | 2011.08.19 22:45 | modify | 1837 | 0.01 | 1.02998 | 1.03658 | 1.01798 | |
5500 | 2011.08.19 22:55 | close | 1837 | 0.01 | 1.02804 | 1.03658 | 1.01798 | 1.47 | 1127.68 |
5501 | 2011.08.23 21:00 | sell | 1838 | 0.01 | 1.03833 | 0.00000 | 0.00000 | |
5502 | 2011.08.23 21:00 | modify | 1838 | 0.01 | 1.03833 | 1.04493 | 1.02633 | |
5503 | 2011.08.24 00:40 | close | 1838 | 0.01 | 1.03831 | 1.04493 | 1.02633 | 0.00 | 1127.68 |
5504 | 2011.08.24 21:25 | buy | 1839 | 0.01 | 1.03306 | 0.00000 | 0.00000 | |
5505 | 2011.08.24 21:25 | modify | 1839 | 0.01 | 1.03306 | 1.02646 | 1.04506 | |
5506 | 2011.08.24 22:45 | close | 1839 | 0.01 | 1.03435 | 1.02646 | 1.04506 | 0.97 | 1128.65 |
5507 | 2011.08.26 21:15 | buy | 1840 | 0.01 | 1.03877 | 0.00000 | 0.00000 | |
5508 | 2011.08.26 21:15 | modify | 1840 | 0.01 | 1.03877 | 1.03217 | 1.05077 | |
5509 | 2011.08.26 22:01 | close | 1840 | 0.01 | 1.03973 | 1.03217 | 1.05077 | 0.72 | 1129.37 |
5510 | 2011.08.26 22:05 | sell | 1841 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
5511 | 2011.08.26 22:05 | modify | 1841 | 0.01 | 1.03992 | 1.04652 | 1.02792 | |
5512 | 2011.08.26 23:19 | close | 1841 | 0.01 | 1.03875 | 1.04652 | 1.02792 | 0.88 | 1130.25 |
5513 | 2011.08.29 21:00 | sell | 1842 | 0.01 | 1.04099 | 0.00000 | 0.00000 | |
5514 | 2011.08.29 21:00 | modify | 1842 | 0.01 | 1.04099 | 1.04759 | 1.02899 | |
5515 | 2011.08.29 22:01 | close | 1842 | 0.01 | 1.03913 | 1.04759 | 1.02899 | 1.40 | 1131.65 |
5516 | 2011.08.29 22:05 | sell | 1843 | 0.01 | 1.04129 | 0.00000 | 0.00000 | |
5517 | 2011.08.29 22:05 | modify | 1843 | 0.01 | 1.04129 | 1.04789 | 1.02929 | |
5518 | 2011.08.30 02:30 | close | 1843 | 0.01 | 1.04101 | 1.04789 | 1.02929 | 0.20 | 1131.85 |
5519 | 2011.08.30 21:00 | sell | 1844 | 0.01 | 1.04721 | 0.00000 | 0.00000 | |
5520 | 2011.08.30 21:00 | modify | 1844 | 0.01 | 1.04721 | 1.05381 | 1.03521 | |
5521 | 2011.08.30 21:05 | buy | 1845 | 0.01 | 1.04612 | 0.00000 | 0.00000 | |
5522 | 2011.08.30 21:05 | modify | 1845 | 0.01 | 1.04612 | 1.03952 | 1.05812 | |
5523 | 2011.08.30 21:31 | close | 1844 | 0.01 | 1.04538 | 1.05381 | 1.03521 | 1.38 | 1133.23 |
5524 | 2011.08.30 22:27 | close | 1845 | 0.01 | 1.04704 | 1.03952 | 1.05812 | 0.70 | 1133.93 |
5525 | 2011.08.30 22:30 | buy | 1846 | 0.01 | 1.04463 | 0.00000 | 0.00000 | |
5526 | 2011.08.30 22:30 | modify | 1846 | 0.01 | 1.04463 | 1.03803 | 1.05663 | |
5527 | 2011.08.31 03:22 | close | 1846 | 0.01 | 1.04515 | 1.03803 | 1.05663 | 0.40 | 1134.33 |
5528 | 2011.08.31 21:05 | sell | 1847 | 0.01 | 1.04652 | 0.00000 | 0.00000 | |
5529 | 2011.08.31 21:05 | modify | 1847 | 0.01 | 1.04652 | 1.05312 | 1.03452 | |
5530 | 2011.08.31 22:07 | close | 1847 | 0.01 | 1.04531 | 1.05312 | 1.03452 | 0.91 | 1135.24 |
5531 | 2011.08.31 22:10 | buy | 1848 | 0.01 | 1.04536 | 0.00000 | 0.00000 | |
5532 | 2011.08.31 22:10 | modify | 1848 | 0.01 | 1.04536 | 1.03876 | 1.05736 | |
5533 | 2011.09.01 02:30 | close | 1848 | 0.01 | 1.04549 | 1.03876 | 1.05736 | 0.11 | 1135.35 |
5534 | 2011.09.01 21:05 | buy | 1849 | 0.01 | 1.04690 | 0.00000 | 0.00000 | |
5535 | 2011.09.01 21:05 | modify | 1849 | 0.01 | 1.04690 | 1.04030 | 1.05890 | |
5536 | 2011.09.02 02:14 | close | 1849 | 0.01 | 1.04700 | 1.04030 | 1.05890 | 0.09 | 1135.44 |
5537 | 2011.09.02 21:10 | sell | 1850 | 0.01 | 1.04838 | 0.00000 | 0.00000 | |
5538 | 2011.09.02 21:10 | modify | 1850 | 0.01 | 1.04838 | 1.05498 | 1.03638 | |
5539 | 2011.09.02 21:59 | close | 1850 | 0.01 | 1.04715 | 1.05498 | 1.03638 | 0.92 | 1136.36 |
5540 | 2011.09.02 22:05 | buy | 1851 | 0.01 | 1.04747 | 0.00000 | 0.00000 | |
5541 | 2011.09.02 22:05 | modify | 1851 | 0.01 | 1.04747 | 1.04087 | 1.05947 | |
5542 | 2011.09.02 22:23 | close | 1851 | 0.01 | 1.04827 | 1.04087 | 1.05947 | 0.60 | 1136.96 |
5543 | 2011.09.02 22:35 | sell | 1852 | 0.01 | 1.04867 | 0.00000 | 0.00000 | |
5544 | 2011.09.02 22:35 | modify | 1852 | 0.01 | 1.04867 | 1.05527 | 1.03667 | |
5545 | 2011.09.02 23:57 | close | 1852 | 0.01 | 1.04762 | 1.05527 | 1.03667 | 0.79 | 1137.75 |
5546 | 2011.09.05 22:15 | buy | 1853 | 0.01 | 1.04379 | 0.00000 | 0.00000 | |
5547 | 2011.09.05 22:15 | modify | 1853 | 0.01 | 1.04379 | 1.03719 | 1.05579 | |
5548 | 2011.09.06 05:34 | close | 1853 | 0.01 | 1.04252 | 1.03719 | 1.05579 | -0.95 | 1136.79 |
5549 | 2011.09.06 21:30 | buy | 1854 | 0.01 | 1.03816 | 0.00000 | 0.00000 | |
5550 | 2011.09.06 21:30 | modify | 1854 | 0.01 | 1.03816 | 1.03156 | 1.05016 | |
5551 | 2011.09.07 00:23 | close | 1854 | 0.01 | 1.03947 | 1.03156 | 1.05016 | 1.00 | 1137.79 |
5552 | 2011.09.07 22:00 | buy | 1855 | 0.01 | 1.04791 | 0.00000 | 0.00000 | |
5553 | 2011.09.07 22:00 | modify | 1855 | 0.01 | 1.04791 | 1.04131 | 1.05991 | |
5554 | 2011.09.08 07:00 | close | 1855 | 0.01 | 1.04479 | 1.04131 | 1.05991 | -2.33 | 1135.46 |
5555 | 2011.09.08 21:00 | buy | 1856 | 0.01 | 1.04481 | 0.00000 | 0.00000 | |
5556 | 2011.09.08 21:00 | modify | 1856 | 0.01 | 1.04481 | 1.03821 | 1.05681 | |
5557 | 2011.09.08 23:40 | close | 1856 | 0.01 | 1.04673 | 1.03821 | 1.05681 | 1.45 | 1136.91 |
5558 | 2011.09.09 21:45 | sell | 1857 | 0.01 | 1.04250 | 0.00000 | 0.00000 | |
5559 | 2011.09.09 21:45 | modify | 1857 | 0.01 | 1.04250 | 1.04910 | 1.03050 | |
5560 | 2011.09.09 22:01 | close | 1857 | 0.01 | 1.04121 | 1.04910 | 1.03050 | 0.97 | 1137.88 |
5561 | 2011.09.12 21:00 | buy | 1858 | 0.01 | 1.02299 | 0.00000 | 0.00000 | |
5562 | 2011.09.12 21:00 | modify | 1858 | 0.01 | 1.02299 | 1.01639 | 1.03499 | |
5563 | 2011.09.12 21:47 | close | 1858 | 0.01 | 1.02631 | 1.01639 | 1.03499 | 2.51 | 1140.39 |
5564 | 2011.09.12 21:55 | sell | 1859 | 0.01 | 1.02679 | 0.00000 | 0.00000 | |
5565 | 2011.09.12 21:55 | modify | 1859 | 0.01 | 1.02679 | 1.03339 | 1.01479 | |
5566 | 2011.09.12 21:55 | close | 1859 | 0.01 | 1.02622 | 1.03339 | 1.01479 | 0.43 | 1140.82 |
5567 | 2011.09.12 22:10 | sell | 1860 | 0.01 | 1.02697 | 0.00000 | 0.00000 | |
5568 | 2011.09.12 22:10 | modify | 1860 | 0.01 | 1.02697 | 1.03357 | 1.01497 | |
5569 | 2011.09.12 22:16 | close | 1860 | 0.01 | 1.02620 | 1.03357 | 1.01497 | 0.58 | 1141.40 |
5570 | 2011.09.12 22:25 | sell | 1861 | 0.01 | 1.02686 | 0.00000 | 0.00000 | |
5571 | 2011.09.12 22:25 | modify | 1861 | 0.01 | 1.02686 | 1.03346 | 1.01486 | |
5572 | 2011.09.12 22:26 | close | 1861 | 0.01 | 1.02620 | 1.03346 | 1.01486 | 0.50 | 1141.90 |
5573 | 2011.09.13 21:00 | buy | 1862 | 0.01 | 1.01795 | 0.00000 | 0.00000 | |
5574 | 2011.09.13 21:00 | modify | 1862 | 0.01 | 1.01795 | 1.01135 | 1.02995 | |
5575 | 2011.09.14 02:06 | close | 1862 | 0.01 | 1.01803 | 1.01135 | 1.02995 | 0.07 | 1141.97 |
5576 | 2011.09.14 21:10 | sell | 1863 | 0.01 | 1.01532 | 0.00000 | 0.00000 | |
5577 | 2011.09.14 21:10 | modify | 1863 | 0.01 | 1.01532 | 1.02192 | 1.00332 | |
5578 | 2011.09.15 03:14 | close | 1863 | 0.01 | 1.01599 | 1.02192 | 1.00332 | -0.53 | 1141.44 |
5579 | 2011.09.15 21:00 | buy | 1864 | 0.01 | 1.01545 | 0.00000 | 0.00000 | |
5580 | 2011.09.15 21:00 | modify | 1864 | 0.01 | 1.01545 | 1.00885 | 1.02745 | |
5581 | 2011.09.16 00:57 | close | 1864 | 0.01 | 1.01650 | 1.00885 | 1.02745 | 0.80 | 1142.24 |
5582 | 2011.09.16 21:20 | buy | 1865 | 0.01 | 1.01522 | 0.00000 | 0.00000 | |
5583 | 2011.09.16 21:20 | modify | 1865 | 0.01 | 1.01522 | 1.00862 | 1.02722 | |
5584 | 2011.09.19 03:46 | s/l | 1865 | 0.01 | 1.00862 | 1.00862 | 1.02722 | -4.97 | 1137.26 |
5585 | 2011.09.19 21:00 | buy | 1866 | 0.01 | 1.00837 | 0.00000 | 0.00000 | |
5586 | 2011.09.19 21:00 | modify | 1866 | 0.01 | 1.00837 | 1.00177 | 1.02037 | |
5587 | 2011.09.19 21:17 | close | 1866 | 0.01 | 1.01027 | 1.00177 | 1.02037 | 1.43 | 1138.69 |
5588 | 2011.09.19 21:25 | sell | 1867 | 0.01 | 1.01166 | 0.00000 | 0.00000 | |
5589 | 2011.09.19 21:25 | modify | 1867 | 0.01 | 1.01166 | 1.01826 | 0.99966 | |
5590 | 2011.09.19 23:18 | close | 1867 | 0.01 | 1.01010 | 1.01826 | 0.99966 | 1.18 | 1139.87 |
5591 | 2011.09.20 21:00 | buy | 1868 | 0.01 | 1.01835 | 0.00000 | 0.00000 | |
5592 | 2011.09.20 21:00 | modify | 1868 | 0.01 | 1.01835 | 1.01175 | 1.03035 | |
5593 | 2011.09.20 22:52 | close | 1868 | 0.01 | 1.01923 | 1.01175 | 1.03035 | 0.66 | 1140.53 |
5594 | 2011.09.20 23:00 | sell | 1869 | 0.01 | 1.01965 | 0.00000 | 0.00000 | |
5595 | 2011.09.20 23:00 | modify | 1869 | 0.01 | 1.01965 | 1.02625 | 1.00765 | |
5596 | 2011.09.20 23:04 | close | 1869 | 0.01 | 1.01837 | 1.02625 | 1.00765 | 0.97 | 1141.50 |
5597 | 2011.09.21 21:00 | buy | 1870 | 0.01 | 1.01623 | 0.00000 | 0.00000 | |
5598 | 2011.09.21 21:00 | modify | 1870 | 0.01 | 1.01623 | 1.00963 | 1.02823 | |
5599 | 2011.09.22 02:00 | close | 1870 | 0.01 | 1.01328 | 1.00963 | 1.02823 | -2.20 | 1139.31 |
5600 | 2011.09.22 21:00 | buy | 1871 | 0.01 | 1.00081 | 0.00000 | 0.00000 | |
5601 | 2011.09.22 21:00 | modify | 1871 | 0.01 | 1.00081 | 0.99421 | 1.01281 | |
5602 | 2011.09.22 23:47 | close | 1871 | 0.01 | 1.00338 | 0.99421 | 1.01281 | 1.94 | 1141.25 |
5603 | 2011.09.23 21:00 | buy | 1872 | 0.01 | 1.00458 | 0.00000 | 0.00000 | |
5604 | 2011.09.23 21:00 | modify | 1872 | 0.01 | 1.00458 | 0.99798 | 1.01658 | |
5605 | 2011.09.23 22:16 | close | 1872 | 0.01 | 1.00665 | 0.99798 | 1.01658 | 1.57 | 1142.82 |
5606 | 2011.09.23 22:30 | sell | 1873 | 0.01 | 1.00724 | 0.00000 | 0.00000 | |
5607 | 2011.09.23 22:30 | modify | 1873 | 0.01 | 1.00724 | 1.01384 | 0.99524 | |
5608 | 2011.09.23 22:41 | close | 1873 | 0.01 | 1.00577 | 1.01384 | 0.99524 | 1.11 | 1143.93 |
5609 | 2011.09.23 23:00 | buy | 1874 | 0.01 | 1.00506 | 0.00000 | 0.00000 | |
5610 | 2011.09.23 23:00 | modify | 1874 | 0.01 | 1.00506 | 0.99846 | 1.01706 | |
5611 | 2011.09.23 23:14 | close | 1874 | 0.01 | 1.00667 | 0.99846 | 1.01706 | 1.21 | 1145.14 |
5612 | 2011.09.26 21:00 | sell | 1875 | 0.01 | 1.00720 | 0.00000 | 0.00000 | |
5613 | 2011.09.26 21:00 | modify | 1875 | 0.01 | 1.00720 | 1.01380 | 0.99520 | |
5614 | 2011.09.26 23:51 | close | 1875 | 0.01 | 1.00702 | 1.01380 | 0.99520 | 0.13 | 1145.27 |
5615 | 2011.09.27 21:15 | buy | 1876 | 0.01 | 1.01224 | 0.00000 | 0.00000 | |
5616 | 2011.09.27 21:15 | modify | 1876 | 0.01 | 1.01224 | 1.00564 | 1.02424 | |
5617 | 2011.09.28 01:39 | close | 1876 | 0.01 | 1.01120 | 1.00564 | 1.02424 | -0.77 | 1144.49 |
5618 | 2011.09.28 21:20 | buy | 1877 | 0.01 | 1.00960 | 0.00000 | 0.00000 | |
5619 | 2011.09.28 21:20 | modify | 1877 | 0.01 | 1.00960 | 1.00300 | 1.02160 | |
5620 | 2011.09.29 03:57 | close | 1877 | 0.01 | 1.00761 | 1.00300 | 1.02160 | -1.49 | 1143.00 |
5621 | 2011.09.29 21:05 | buy | 1878 | 0.01 | 1.00933 | 0.00000 | 0.00000 | |
5622 | 2011.09.29 21:05 | modify | 1878 | 0.01 | 1.00933 | 1.00273 | 1.02133 | |
5623 | 2011.09.29 21:30 | close | 1878 | 0.01 | 1.01153 | 1.00273 | 1.02133 | 1.66 | 1144.66 |
5624 | 2011.09.29 21:45 | sell | 1879 | 0.01 | 1.01227 | 0.00000 | 0.00000 | |
5625 | 2011.09.29 21:45 | modify | 1879 | 0.01 | 1.01227 | 1.01887 | 1.00027 | |
5626 | 2011.09.30 04:19 | close | 1879 | 0.01 | 1.01313 | 1.01887 | 1.00027 | -0.66 | 1144.01 |
5627 | 2011.09.30 21:40 | sell | 1880 | 0.01 | 1.01316 | 0.00000 | 0.00000 | |
5628 | 2011.09.30 21:40 | modify | 1880 | 0.01 | 1.01316 | 1.01976 | 1.00116 | |
5629 | 2011.09.30 23:54 | close | 1880 | 0.01 | 1.01284 | 1.01976 | 1.00116 | 0.24 | 1144.25 |
5630 | 2011.10.03 21:00 | buy | 1881 | 0.01 | 1.00483 | 0.00000 | 0.00000 | |
5631 | 2011.10.03 21:00 | modify | 1881 | 0.01 | 1.00483 | 0.99823 | 1.01683 | |
5632 | 2011.10.03 21:07 | close | 1881 | 0.01 | 1.00697 | 0.99823 | 1.01683 | 1.62 | 1145.87 |
5633 | 2011.10.03 22:00 | buy | 1882 | 0.01 | 1.00494 | 0.00000 | 0.00000 | |
5634 | 2011.10.03 22:00 | modify | 1882 | 0.01 | 1.00494 | 0.99834 | 1.01694 | |
5635 | 2011.10.04 03:41 | close | 1882 | 0.01 | 1.00304 | 0.99834 | 1.01694 | -1.43 | 1144.43 |
5636 | 2011.10.04 21:00 | buy | 1883 | 0.01 | 1.00122 | 0.00000 | 0.00000 | |
5637 | 2011.10.04 21:00 | modify | 1883 | 0.01 | 1.00122 | 0.99462 | 1.01322 | |
5638 | 2011.10.04 21:08 | close | 1883 | 0.01 | 1.00187 | 0.99462 | 1.01322 | 0.49 | 1144.92 |
5639 | 2011.10.04 21:40 | sell | 1884 | 0.01 | 1.00332 | 0.00000 | 0.00000 | |
5640 | 2011.10.04 21:40 | modify | 1884 | 0.01 | 1.00332 | 1.00992 | 0.99132 | |
5641 | 2011.10.05 02:04 | close | 1884 | 0.01 | 1.00433 | 1.00992 | 0.99132 | -0.78 | 1144.14 |
5642 | 2011.10.05 21:25 | buy | 1885 | 0.01 | 1.00484 | 0.00000 | 0.00000 | |
5643 | 2011.10.05 21:25 | modify | 1885 | 0.01 | 1.00484 | 0.99824 | 1.01684 | |
5644 | 2011.10.06 02:10 | close | 1885 | 0.01 | 1.00474 | 0.99824 | 1.01684 | -0.05 | 1144.09 |
5645 | 2011.10.06 21:00 | sell | 1886 | 0.01 | 1.01362 | 0.00000 | 0.00000 | |
5646 | 2011.10.06 21:00 | modify | 1886 | 0.01 | 1.01362 | 1.02022 | 1.00162 | |
5647 | 2011.10.06 21:30 | buy | 1887 | 0.01 | 1.01171 | 0.00000 | 0.00000 | |
5648 | 2011.10.06 21:30 | modify | 1887 | 0.01 | 1.01171 | 1.00511 | 1.02371 | |
5649 | 2011.10.06 21:42 | close | 1887 | 0.01 | 1.01260 | 1.00511 | 1.02371 | 0.67 | 1144.76 |
5650 | 2011.10.06 22:01 | close | 1886 | 0.01 | 1.01149 | 1.02022 | 1.00162 | 1.61 | 1146.37 |
5651 | 2011.10.06 22:25 | buy | 1888 | 0.01 | 1.01139 | 0.00000 | 0.00000 | |
5652 | 2011.10.06 22:25 | modify | 1888 | 0.01 | 1.01139 | 1.00479 | 1.02339 | |
5653 | 2011.10.07 01:59 | close | 1888 | 0.01 | 1.01133 | 1.00479 | 1.02339 | -0.04 | 1146.33 |
5654 | 2011.10.07 21:00 | sell | 1889 | 0.01 | 1.01580 | 0.00000 | 0.00000 | |
5655 | 2011.10.07 21:00 | modify | 1889 | 0.01 | 1.01580 | 1.02240 | 1.00380 | |
5656 | 2011.10.07 22:48 | close | 1889 | 0.01 | 1.01420 | 1.02240 | 1.00380 | 1.21 | 1147.54 |
5657 | 2011.10.07 22:50 | buy | 1890 | 0.01 | 1.01393 | 0.00000 | 0.00000 | |
5658 | 2011.10.07 22:50 | modify | 1890 | 0.01 | 1.01393 | 1.00733 | 1.02593 | |
5659 | 2011.10.07 23:01 | close | 1890 | 0.01 | 1.01517 | 1.00733 | 1.02593 | 0.93 | 1148.47 |
5660 | 2011.10.10 21:00 | buy | 1891 | 0.01 | 1.02531 | 0.00000 | 0.00000 | |
5661 | 2011.10.10 21:00 | modify | 1891 | 0.01 | 1.02531 | 1.01871 | 1.03731 | |
5662 | 2011.10.10 22:28 | close | 1891 | 0.01 | 1.02577 | 1.01871 | 1.03731 | 0.35 | 1148.82 |
5663 | 2011.10.10 22:55 | sell | 1892 | 0.01 | 1.02620 | 0.00000 | 0.00000 | |
5664 | 2011.10.10 22:55 | modify | 1892 | 0.01 | 1.02620 | 1.03280 | 1.01420 | |
5665 | 2011.10.10 23:00 | close | 1892 | 0.01 | 1.02462 | 1.03280 | 1.01420 | 1.19 | 1150.01 |
5666 | 2011.10.11 21:00 | sell | 1893 | 0.01 | 1.02785 | 0.00000 | 0.00000 | |
5667 | 2011.10.11 21:00 | modify | 1893 | 0.01 | 1.02785 | 1.03445 | 1.01585 | |
5668 | 2011.10.11 22:10 | buy | 1894 | 0.01 | 1.02592 | 0.00000 | 0.00000 | |
5669 | 2011.10.11 22:10 | modify | 1894 | 0.01 | 1.02592 | 1.01932 | 1.03792 | |
5670 | 2011.10.11 22:12 | close | 1893 | 0.01 | 1.02560 | 1.03445 | 1.01585 | 1.70 | 1151.71 |
5671 | 2011.10.12 03:27 | s/l | 1894 | 0.01 | 1.01932 | 1.01932 | 1.03792 | -4.97 | 1146.74 |
5672 | 2011.10.12 21:00 | sell | 1895 | 0.01 | 1.03372 | 0.00000 | 0.00000 | |
5673 | 2011.10.12 21:00 | modify | 1895 | 0.01 | 1.03372 | 1.04032 | 1.02172 | |
5674 | 2011.10.12 21:10 | buy | 1896 | 0.01 | 1.03299 | 0.00000 | 0.00000 | |
5675 | 2011.10.12 21:10 | modify | 1896 | 0.01 | 1.03299 | 1.02639 | 1.04499 | |
5676 | 2011.10.12 21:11 | close | 1896 | 0.01 | 1.03343 | 1.02639 | 1.04499 | 0.34 | 1147.08 |
5677 | 2011.10.12 21:35 | buy | 1897 | 0.01 | 1.03254 | 0.00000 | 0.00000 | |
5678 | 2011.10.12 21:35 | modify | 1897 | 0.01 | 1.03254 | 1.02594 | 1.04454 | |
5679 | 2011.10.12 21:48 | close | 1895 | 0.01 | 1.03199 | 1.04032 | 1.02172 | 1.30 | 1148.38 |
5680 | 2011.10.12 22:25 | close | 1897 | 0.01 | 1.03342 | 1.02594 | 1.04454 | 0.67 | 1149.05 |
5681 | 2011.10.12 22:35 | sell | 1898 | 0.01 | 1.03422 | 0.00000 | 0.00000 | |
5682 | 2011.10.12 22:35 | modify | 1898 | 0.01 | 1.03422 | 1.04082 | 1.02222 | |
5683 | 2011.10.12 23:03 | close | 1898 | 0.01 | 1.03233 | 1.04082 | 1.02222 | 1.43 | 1150.48 |
5684 | 2011.10.13 21:05 | sell | 1899 | 0.01 | 1.03922 | 0.00000 | 0.00000 | |
5685 | 2011.10.13 21:05 | modify | 1899 | 0.01 | 1.03922 | 1.04582 | 1.02722 | |
5686 | 2011.10.14 00:42 | close | 1899 | 0.01 | 1.03861 | 1.04582 | 1.02722 | 0.45 | 1150.93 |
5687 | 2011.10.14 21:00 | sell | 1900 | 0.01 | 1.04540 | 0.00000 | 0.00000 | |
5688 | 2011.10.14 21:00 | modify | 1900 | 0.01 | 1.04540 | 1.05200 | 1.03340 | |
5689 | 2011.10.14 21:50 | buy | 1901 | 0.01 | 1.04415 | 0.00000 | 0.00000 | |
5690 | 2011.10.14 21:50 | modify | 1901 | 0.01 | 1.04415 | 1.03755 | 1.05615 | |
5691 | 2011.10.14 21:50 | close | 1900 | 0.01 | 1.04395 | 1.05200 | 1.03340 | 1.09 | 1152.02 |
5692 | 2011.10.14 22:04 | close | 1901 | 0.01 | 1.04516 | 1.03755 | 1.05615 | 0.77 | 1152.79 |
5693 | 2011.10.14 23:00 | buy | 1902 | 0.01 | 1.04342 | 0.00000 | 0.00000 | |
5694 | 2011.10.14 23:00 | modify | 1902 | 0.01 | 1.04342 | 1.03682 | 1.05542 | |
5695 | 2011.10.14 23:04 | close | 1902 | 0.01 | 1.04510 | 1.03682 | 1.05542 | 1.27 | 1154.06 |
5696 | 2011.10.17 21:25 | sell | 1903 | 0.01 | 1.04131 | 0.00000 | 0.00000 | |
5697 | 2011.10.17 21:25 | modify | 1903 | 0.01 | 1.04131 | 1.04791 | 1.02931 | |
5698 | 2011.10.17 22:15 | close | 1903 | 0.01 | 1.03977 | 1.04791 | 1.02931 | 1.16 | 1155.22 |
5699 | 2011.10.17 22:20 | buy | 1904 | 0.01 | 1.03954 | 0.00000 | 0.00000 | |
5700 | 2011.10.17 22:20 | modify | 1904 | 0.01 | 1.03954 | 1.03294 | 1.05154 | |
5701 | 2011.10.18 00:04 | close | 1904 | 0.01 | 1.04029 | 1.03294 | 1.05154 | 0.58 | 1155.80 |
5702 | 2011.10.18 21:00 | sell | 1905 | 0.01 | 1.04107 | 0.00000 | 0.00000 | |
5703 | 2011.10.18 21:00 | modify | 1905 | 0.01 | 1.04107 | 1.04767 | 1.02907 | |
5704 | 2011.10.18 22:55 | buy | 1906 | 0.01 | 1.04080 | 0.00000 | 0.00000 | |
5705 | 2011.10.18 22:55 | modify | 1906 | 0.01 | 1.04080 | 1.03420 | 1.05280 | |
5706 | 2011.10.18 22:58 | close | 1905 | 0.01 | 1.04025 | 1.04767 | 1.02907 | 0.62 | 1156.42 |
5707 | 2011.10.18 23:18 | close | 1906 | 0.01 | 1.04143 | 1.03420 | 1.05280 | 0.48 | 1156.90 |
5708 | 2011.10.19 21:15 | sell | 1907 | 0.01 | 1.04237 | 0.00000 | 0.00000 | |
5709 | 2011.10.19 21:15 | modify | 1907 | 0.01 | 1.04237 | 1.04897 | 1.03037 | |
5710 | 2011.10.19 23:28 | close | 1907 | 0.01 | 1.04123 | 1.04897 | 1.03037 | 0.87 | 1157.77 |
5711 | 2011.10.20 21:00 | buy | 1908 | 0.01 | 1.03953 | 0.00000 | 0.00000 | |
5712 | 2011.10.20 21:00 | modify | 1908 | 0.01 | 1.03953 | 1.03293 | 1.05153 | |
5713 | 2011.10.21 00:33 | close | 1908 | 0.01 | 1.03999 | 1.03293 | 1.05153 | 0.36 | 1158.12 |
5714 | 2011.10.21 21:15 | buy | 1909 | 0.01 | 1.04208 | 0.00000 | 0.00000 | |
5715 | 2011.10.21 21:15 | modify | 1909 | 0.01 | 1.04208 | 1.03548 | 1.05408 | |
5716 | 2011.10.21 21:46 | close | 1909 | 0.01 | 1.04295 | 1.03548 | 1.05408 | 0.66 | 1158.78 |
5717 | 2011.10.21 22:10 | sell | 1910 | 0.01 | 1.04403 | 0.00000 | 0.00000 | |
5718 | 2011.10.21 22:10 | modify | 1910 | 0.01 | 1.04403 | 1.05063 | 1.03203 | |
5719 | 2011.10.24 00:00 | close | 1910 | 0.01 | 1.04271 | 1.05063 | 1.03203 | 0.99 | 1159.77 |
5720 | 2011.10.24 21:00 | sell | 1911 | 0.01 | 1.05339 | 0.00000 | 0.00000 | |
5721 | 2011.10.24 21:00 | modify | 1911 | 0.01 | 1.05339 | 1.05999 | 1.04139 | |
5722 | 2011.10.24 21:40 | buy | 1912 | 0.01 | 1.05119 | 0.00000 | 0.00000 | |
5723 | 2011.10.24 21:40 | modify | 1912 | 0.01 | 1.05119 | 1.04459 | 1.06319 | |
5724 | 2011.10.24 21:40 | close | 1912 | 0.01 | 1.05138 | 1.04459 | 1.06319 | 0.14 | 1159.91 |
5725 | 2011.10.24 22:00 | buy | 1913 | 0.01 | 1.05031 | 0.00000 | 0.00000 | |
5726 | 2011.10.24 22:00 | modify | 1913 | 0.01 | 1.05031 | 1.04371 | 1.06231 | |
5727 | 2011.10.24 22:10 | close | 1913 | 0.01 | 1.05144 | 1.04371 | 1.06231 | 0.85 | 1160.76 |
5728 | 2011.10.24 22:35 | buy | 1914 | 0.01 | 1.05086 | 0.00000 | 0.00000 | |
5729 | 2011.10.24 22:35 | modify | 1914 | 0.01 | 1.05086 | 1.04426 | 1.06286 | |
5730 | 2011.10.24 22:55 | close | 1911 | 0.01 | 1.05008 | 1.05999 | 1.04139 | 2.50 | 1163.26 |
5731 | 2011.10.25 03:55 | close | 1914 | 0.01 | 1.05038 | 1.04426 | 1.06286 | -0.35 | 1162.91 |
5732 | 2011.10.25 21:00 | sell | 1915 | 0.01 | 1.06056 | 0.00000 | 0.00000 | |
5733 | 2011.10.25 21:00 | modify | 1915 | 0.01 | 1.06056 | 1.06716 | 1.04856 | |
5734 | 2011.10.25 21:50 | buy | 1916 | 0.01 | 1.05859 | 0.00000 | 0.00000 | |
5735 | 2011.10.25 21:50 | modify | 1916 | 0.01 | 1.05859 | 1.05199 | 1.07059 | |
5736 | 2011.10.25 22:34 | close | 1916 | 0.01 | 1.05938 | 1.05199 | 1.07059 | 0.60 | 1163.51 |
5737 | 2011.10.26 01:54 | close | 1915 | 0.01 | 1.05867 | 1.06716 | 1.04856 | 1.41 | 1164.92 |
5738 | 2011.10.26 22:55 | buy | 1917 | 0.01 | 1.04356 | 0.00000 | 0.00000 | |
5739 | 2011.10.26 22:55 | modify | 1917 | 0.01 | 1.04356 | 1.03696 | 1.05556 | |
5740 | 2011.10.27 03:22 | close | 1917 | 0.01 | 1.04423 | 1.03696 | 1.05556 | 0.52 | 1165.44 |
5741 | 2011.10.27 21:00 | buy | 1918 | 0.01 | 1.06192 | 0.00000 | 0.00000 | |
5742 | 2011.10.27 21:00 | modify | 1918 | 0.01 | 1.06192 | 1.05532 | 1.07392 | |
5743 | 2011.10.27 22:49 | close | 1918 | 0.01 | 1.06257 | 1.05532 | 1.07392 | 0.50 | 1165.94 |
5744 | 2011.10.27 23:00 | sell | 1919 | 0.01 | 1.06295 | 0.00000 | 0.00000 | |
5745 | 2011.10.27 23:00 | modify | 1919 | 0.01 | 1.06295 | 1.06955 | 1.05095 | |
5746 | 2011.10.27 23:26 | close | 1919 | 0.01 | 1.06141 | 1.06955 | 1.05095 | 1.17 | 1167.11 |
5747 | 2011.10.28 21:55 | buy | 1920 | 0.01 | 1.06300 | 0.00000 | 0.00000 | |
5748 | 2011.10.28 21:55 | modify | 1920 | 0.01 | 1.06300 | 1.05640 | 1.07500 | |
5749 | 2011.10.31 03:10 | close | 1920 | 0.01 | 1.06142 | 1.05640 | 1.07500 | -1.18 | 1165.93 |
5750 | 2011.10.31 21:00 | buy | 1921 | 0.01 | 1.05267 | 0.00000 | 0.00000 | |
5751 | 2011.10.31 21:00 | modify | 1921 | 0.01 | 1.05267 | 1.04607 | 1.06467 | |
5752 | 2011.10.31 22:54 | close | 1921 | 0.01 | 1.05328 | 1.04607 | 1.06467 | 0.46 | 1166.39 |
5753 | 2011.11.01 21:00 | sell | 1922 | 0.01 | 1.05225 | 0.00000 | 0.00000 | |
5754 | 2011.11.01 21:00 | modify | 1922 | 0.01 | 1.05225 | 1.05885 | 1.04025 | |
5755 | 2011.11.01 21:50 | buy | 1923 | 0.01 | 1.05161 | 0.00000 | 0.00000 | |
5756 | 2011.11.01 21:50 | modify | 1923 | 0.01 | 1.05161 | 1.04501 | 1.06361 | |
5757 | 2011.11.01 22:03 | close | 1923 | 0.01 | 1.05196 | 1.04501 | 1.06361 | 0.26 | 1166.65 |
5758 | 2011.11.02 00:57 | close | 1922 | 0.01 | 1.05155 | 1.05885 | 1.04025 | 0.52 | 1167.17 |
5759 | 2011.11.02 21:35 | buy | 1924 | 0.01 | 1.04700 | 0.00000 | 0.00000 | |
5760 | 2011.11.02 21:35 | modify | 1924 | 0.01 | 1.04700 | 1.04040 | 1.05900 | |
5761 | 2011.11.02 22:39 | close | 1924 | 0.01 | 1.04891 | 1.04040 | 1.05900 | 1.44 | 1168.61 |
5762 | 2011.11.03 21:05 | sell | 1925 | 0.01 | 1.04983 | 0.00000 | 0.00000 | |
5763 | 2011.11.03 21:05 | modify | 1925 | 0.01 | 1.04983 | 1.05643 | 1.03783 | |
5764 | 2011.11.03 22:55 | buy | 1926 | 0.01 | 1.04886 | 0.00000 | 0.00000 | |
5765 | 2011.11.03 22:55 | modify | 1926 | 0.01 | 1.04886 | 1.04226 | 1.06086 | |
5766 | 2011.11.03 22:56 | close | 1925 | 0.01 | 1.04862 | 1.05643 | 1.03783 | 0.91 | 1169.52 |
5767 | 2011.11.04 01:28 | close | 1926 | 0.01 | 1.04891 | 1.04226 | 1.06086 | 0.05 | 1169.57 |
5768 | 2011.11.04 21:00 | sell | 1927 | 0.01 | 1.05735 | 0.00000 | 0.00000 | |
5769 | 2011.11.04 21:00 | modify | 1927 | 0.01 | 1.05735 | 1.06395 | 1.04535 | |
5770 | 2011.11.04 22:44 | close | 1927 | 0.01 | 1.05520 | 1.06395 | 1.04535 | 1.63 | 1171.20 |
5771 | 2011.11.04 22:45 | buy | 1928 | 0.01 | 1.05447 | 0.00000 | 0.00000 | |
5772 | 2011.11.04 22:45 | modify | 1928 | 0.01 | 1.05447 | 1.04787 | 1.06647 | |
5773 | 2011.11.04 23:00 | close | 1928 | 0.01 | 1.05631 | 1.04787 | 1.06647 | 1.39 | 1172.59 |
5774 | 2011.11.07 21:40 | buy | 1929 | 0.01 | 1.05063 | 0.00000 | 0.00000 | |
5775 | 2011.11.07 21:40 | modify | 1929 | 0.01 | 1.05063 | 1.04403 | 1.06263 | |
5776 | 2011.11.07 23:13 | close | 1929 | 0.01 | 1.05151 | 1.04403 | 1.06263 | 0.66 | 1173.25 |
5777 | 2011.11.08 21:00 | sell | 1930 | 0.01 | 1.04856 | 0.00000 | 0.00000 | |
5778 | 2011.11.08 21:00 | modify | 1930 | 0.01 | 1.04856 | 1.05516 | 1.03656 | |
5779 | 2011.11.08 23:00 | close | 1930 | 0.01 | 1.04753 | 1.05516 | 1.03656 | 0.78 | 1174.03 |
5780 | 2011.11.09 22:30 | sell | 1931 | 0.01 | 1.03850 | 0.00000 | 0.00000 | |
5781 | 2011.11.09 22:30 | modify | 1931 | 0.01 | 1.03850 | 1.04510 | 1.02650 | |
5782 | 2011.11.09 22:33 | close | 1931 | 0.01 | 1.03747 | 1.04510 | 1.02650 | 0.78 | 1174.81 |
5783 | 2011.11.09 22:50 | sell | 1932 | 0.01 | 1.03850 | 0.00000 | 0.00000 | |
5784 | 2011.11.09 22:50 | modify | 1932 | 0.01 | 1.03850 | 1.04510 | 1.02650 | |
5785 | 2011.11.09 23:09 | close | 1932 | 0.01 | 1.03751 | 1.04510 | 1.02650 | 0.75 | 1175.56 |
5786 | 2011.11.10 21:00 | buy | 1933 | 0.01 | 1.03199 | 0.00000 | 0.00000 | |
5787 | 2011.11.10 21:00 | modify | 1933 | 0.01 | 1.03199 | 1.02539 | 1.04399 | |
5788 | 2011.11.11 02:23 | close | 1933 | 0.01 | 1.03224 | 1.02539 | 1.04399 | 0.20 | 1175.76 |
5789 | 2011.11.11 21:50 | sell | 1934 | 0.01 | 1.04098 | 0.00000 | 0.00000 | |
5790 | 2011.11.11 21:50 | modify | 1934 | 0.01 | 1.04098 | 1.04758 | 1.02898 | |
5791 | 2011.11.11 23:38 | close | 1934 | 0.01 | 1.03941 | 1.04758 | 1.02898 | 1.19 | 1176.95 |
5792 | 2011.11.14 21:00 | buy | 1935 | 0.01 | 1.03454 | 0.00000 | 0.00000 | |
5793 | 2011.11.14 21:00 | modify | 1935 | 0.01 | 1.03454 | 1.02794 | 1.04654 | |
5794 | 2011.11.14 22:46 | close | 1935 | 0.01 | 1.03703 | 1.02794 | 1.04654 | 1.88 | 1178.83 |
5795 | 2011.11.15 22:50 | buy | 1936 | 0.01 | 1.03829 | 0.00000 | 0.00000 | |
5796 | 2011.11.15 22:50 | modify | 1936 | 0.01 | 1.03829 | 1.03169 | 1.05029 | |
5797 | 2011.11.16 02:08 | close | 1936 | 0.01 | 1.03820 | 1.03169 | 1.05029 | -0.06 | 1178.76 |
5798 | 2011.11.16 21:20 | buy | 1937 | 0.01 | 1.03268 | 0.00000 | 0.00000 | |
5799 | 2011.11.16 21:20 | modify | 1937 | 0.01 | 1.03268 | 1.02608 | 1.04468 | |
5800 | 2011.11.17 03:37 | close | 1937 | 0.01 | 1.03087 | 1.02608 | 1.04468 | -1.35 | 1177.41 |
5801 | 2011.11.17 21:00 | buy | 1938 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
5802 | 2011.11.17 21:00 | modify | 1938 | 0.01 | 1.02610 | 1.01950 | 1.03810 | |
5803 | 2011.11.17 22:03 | close | 1938 | 0.01 | 1.02784 | 1.01950 | 1.03810 | 1.31 | 1178.72 |
5804 | 2011.11.17 22:55 | sell | 1939 | 0.01 | 1.02836 | 0.00000 | 0.00000 | |
5805 | 2011.11.17 22:55 | modify | 1939 | 0.01 | 1.02836 | 1.03496 | 1.01636 | |
5806 | 2011.11.17 23:36 | close | 1939 | 0.01 | 1.02751 | 1.03496 | 1.01636 | 0.64 | 1179.36 |
5807 | 2011.11.18 21:00 | buy | 1940 | 0.01 | 1.02677 | 0.00000 | 0.00000 | |
5808 | 2011.11.18 21:00 | modify | 1940 | 0.01 | 1.02677 | 1.02017 | 1.03877 | |
5809 | 2011.11.18 23:52 | close | 1940 | 0.01 | 1.02864 | 1.02017 | 1.03877 | 1.41 | 1180.77 |
5810 | 2011.11.21 21:00 | buy | 1941 | 0.01 | 1.02067 | 0.00000 | 0.00000 | |
5811 | 2011.11.21 21:00 | modify | 1941 | 0.01 | 1.02067 | 1.01407 | 1.03267 | |
5812 | 2011.11.21 21:33 | close | 1941 | 0.01 | 1.02207 | 1.01407 | 1.03267 | 1.06 | 1181.83 |
5813 | 2011.11.21 21:40 | sell | 1942 | 0.01 | 1.02269 | 0.00000 | 0.00000 | |
5814 | 2011.11.21 21:40 | modify | 1942 | 0.01 | 1.02269 | 1.02929 | 1.01069 | |
5815 | 2011.11.21 22:35 | close | 1942 | 0.01 | 1.02161 | 1.02929 | 1.01069 | 0.81 | 1182.64 |
5816 | 2011.11.21 23:00 | sell | 1943 | 0.01 | 1.02304 | 0.00000 | 0.00000 | |
5817 | 2011.11.21 23:00 | modify | 1943 | 0.01 | 1.02304 | 1.02964 | 1.01104 | |
5818 | 2011.11.21 23:17 | close | 1943 | 0.01 | 1.02163 | 1.02964 | 1.01104 | 1.07 | 1183.71 |
5819 | 2011.11.23 21:00 | buy | 1944 | 0.01 | 1.01464 | 0.00000 | 0.00000 | |
5820 | 2011.11.23 21:00 | modify | 1944 | 0.01 | 1.01464 | 1.00804 | 1.02664 | |
5821 | 2011.11.23 21:10 | close | 1944 | 0.01 | 1.01562 | 1.00804 | 1.02664 | 0.74 | 1184.45 |
5822 | 2011.11.23 21:20 | sell | 1945 | 0.01 | 1.01638 | 0.00000 | 0.00000 | |
5823 | 2011.11.23 21:20 | modify | 1945 | 0.01 | 1.01638 | 1.02298 | 1.00438 | |
5824 | 2011.11.23 22:01 | close | 1945 | 0.01 | 1.01492 | 1.02298 | 1.00438 | 1.11 | 1185.56 |
5825 | 2011.11.23 22:05 | buy | 1946 | 0.01 | 1.01460 | 0.00000 | 0.00000 | |
5826 | 2011.11.23 22:05 | modify | 1946 | 0.01 | 1.01460 | 1.00800 | 1.02660 | |
5827 | 2011.11.24 00:46 | close | 1946 | 0.01 | 1.01546 | 1.00800 | 1.02660 | 0.67 | 1186.24 |
5828 | 2011.11.24 21:00 | buy | 1947 | 0.01 | 1.01668 | 0.00000 | 0.00000 | |
5829 | 2011.11.24 21:00 | modify | 1947 | 0.01 | 1.01668 | 1.01008 | 1.02868 | |
5830 | 2011.11.24 21:43 | close | 1947 | 0.01 | 1.01852 | 1.01008 | 1.02868 | 1.39 | 1187.63 |
5831 | 2011.11.24 22:55 | sell | 1948 | 0.01 | 1.01914 | 0.00000 | 0.00000 | |
5832 | 2011.11.24 22:55 | modify | 1948 | 0.01 | 1.01914 | 1.02574 | 1.00714 | |
5833 | 2011.11.24 23:00 | close | 1948 | 0.01 | 1.01775 | 1.02574 | 1.00714 | 1.05 | 1188.68 |
5834 | 2011.11.25 21:10 | buy | 1949 | 0.01 | 1.01712 | 0.00000 | 0.00000 | |
5835 | 2011.11.25 21:10 | modify | 1949 | 0.01 | 1.01712 | 1.01052 | 1.02912 | |
5836 | 2011.11.25 23:03 | close | 1949 | 0.01 | 1.01818 | 1.01052 | 1.02912 | 0.80 | 1189.48 |
5837 | 2011.11.29 21:20 | sell | 1950 | 0.01 | 1.03299 | 0.00000 | 0.00000 | |
5838 | 2011.11.29 21:20 | modify | 1950 | 0.01 | 1.03299 | 1.03959 | 1.02099 | |
5839 | 2011.11.29 22:45 | buy | 1951 | 0.01 | 1.03180 | 0.00000 | 0.00000 | |
5840 | 2011.11.29 22:45 | modify | 1951 | 0.01 | 1.03180 | 1.02520 | 1.04380 | |
5841 | 2011.11.29 22:47 | close | 1950 | 0.01 | 1.03165 | 1.03959 | 1.02099 | 1.01 | 1190.49 |
5842 | 2011.11.29 23:00 | close | 1951 | 0.01 | 1.03279 | 1.02520 | 1.04380 | 0.75 | 1191.24 |
5843 | 2011.11.30 21:00 | sell | 1952 | 0.01 | 1.04608 | 0.00000 | 0.00000 | |
5844 | 2011.11.30 21:00 | modify | 1952 | 0.01 | 1.04608 | 1.05268 | 1.03408 | |
5845 | 2011.12.01 00:30 | close | 1952 | 0.01 | 1.04476 | 1.05268 | 1.03408 | 0.97 | 1192.21 |
5846 | 2011.12.01 21:35 | buy | 1953 | 0.01 | 1.03715 | 0.00000 | 0.00000 | |
5847 | 2011.12.01 21:35 | modify | 1953 | 0.01 | 1.03715 | 1.03055 | 1.04915 | |
5848 | 2011.12.01 22:39 | close | 1953 | 0.01 | 1.03849 | 1.03055 | 1.04915 | 1.01 | 1193.22 |
5849 | 2011.12.02 21:55 | buy | 1954 | 0.01 | 1.03970 | 0.00000 | 0.00000 | |
5850 | 2011.12.02 21:55 | modify | 1954 | 0.01 | 1.03970 | 1.03310 | 1.05170 | |
5851 | 2011.12.02 22:24 | close | 1954 | 0.01 | 1.04078 | 1.03310 | 1.05170 | 0.82 | 1194.04 |
5852 | 2011.12.02 22:30 | sell | 1955 | 0.01 | 1.04122 | 0.00000 | 0.00000 | |
5853 | 2011.12.02 22:30 | modify | 1955 | 0.01 | 1.04122 | 1.04782 | 1.02922 | |
5854 | 2011.12.02 22:42 | close | 1955 | 0.01 | 1.03987 | 1.04782 | 1.02922 | 1.02 | 1195.06 |
5855 | 2011.12.02 22:45 | buy | 1956 | 0.01 | 1.03941 | 0.00000 | 0.00000 | |
5856 | 2011.12.02 22:45 | modify | 1956 | 0.01 | 1.03941 | 1.03281 | 1.05141 | |
5857 | 2011.12.02 22:58 | close | 1956 | 0.01 | 1.04078 | 1.03281 | 1.05141 | 1.04 | 1196.10 |
5858 | 2011.12.05 21:00 | sell | 1957 | 0.01 | 1.04507 | 0.00000 | 0.00000 | |
5859 | 2011.12.05 21:00 | modify | 1957 | 0.01 | 1.04507 | 1.05167 | 1.03307 | |
5860 | 2011.12.05 22:40 | buy | 1958 | 0.01 | 1.04372 | 0.00000 | 0.00000 | |
5861 | 2011.12.05 22:40 | modify | 1958 | 0.01 | 1.04372 | 1.03712 | 1.05572 | |
5862 | 2011.12.05 22:59 | close | 1957 | 0.01 | 1.04352 | 1.05167 | 1.03307 | 1.17 | 1197.27 |
5863 | 2011.12.06 05:52 | s/l | 1958 | 0.01 | 1.03712 | 1.03712 | 1.05572 | -4.98 | 1192.28 |
5864 | 2011.12.06 21:35 | buy | 1959 | 0.01 | 1.03459 | 0.00000 | 0.00000 | |
5865 | 2011.12.06 21:35 | modify | 1959 | 0.01 | 1.03459 | 1.02799 | 1.04659 | |
5866 | 2011.12.07 01:30 | close | 1959 | 0.01 | 1.03473 | 1.02799 | 1.04659 | 0.12 | 1192.40 |
5867 | 2011.12.07 21:00 | sell | 1960 | 0.01 | 1.03865 | 0.00000 | 0.00000 | |
5868 | 2011.12.07 21:00 | modify | 1960 | 0.01 | 1.03865 | 1.04525 | 1.02665 | |
5869 | 2011.12.08 00:01 | close | 1960 | 0.01 | 1.03767 | 1.04525 | 1.02665 | 0.71 | 1193.11 |
5870 | 2011.12.08 21:00 | buy | 1961 | 0.01 | 1.03748 | 0.00000 | 0.00000 | |
5871 | 2011.12.08 21:00 | modify | 1961 | 0.01 | 1.03748 | 1.03088 | 1.04948 | |
5872 | 2011.12.08 21:33 | close | 1961 | 0.01 | 1.03902 | 1.03088 | 1.04948 | 1.17 | 1194.28 |
5873 | 2011.12.08 22:55 | sell | 1962 | 0.01 | 1.03947 | 0.00000 | 0.00000 | |
5874 | 2011.12.08 22:55 | modify | 1962 | 0.01 | 1.03947 | 1.04607 | 1.02747 | |
5875 | 2011.12.09 03:40 | close | 1962 | 0.01 | 1.03927 | 1.04607 | 1.02747 | 0.14 | 1194.42 |
5876 | 2011.12.09 21:00 | sell | 1963 | 0.01 | 1.03979 | 0.00000 | 0.00000 | |
5877 | 2011.12.09 21:00 | modify | 1963 | 0.01 | 1.03979 | 1.04639 | 1.02779 | |
5878 | 2011.12.09 22:46 | close | 1963 | 0.01 | 1.03880 | 1.04639 | 1.02779 | 0.75 | 1195.17 |
5879 | 2011.12.09 22:50 | buy | 1964 | 0.01 | 1.03886 | 0.00000 | 0.00000 | |
5880 | 2011.12.09 22:50 | modify | 1964 | 0.01 | 1.03886 | 1.03226 | 1.05086 | |
5881 | 2011.12.09 23:01 | close | 1964 | 0.01 | 1.04029 | 1.03226 | 1.05086 | 1.08 | 1196.25 |
5882 | 2011.12.12 21:00 | buy | 1965 | 0.01 | 1.03276 | 0.00000 | 0.00000 | |
5883 | 2011.12.12 21:00 | modify | 1965 | 0.01 | 1.03276 | 1.02616 | 1.04476 | |
5884 | 2011.12.12 22:58 | close | 1965 | 0.01 | 1.03397 | 1.02616 | 1.04476 | 0.91 | 1197.16 |
5885 | 2011.12.13 21:00 | buy | 1966 | 0.01 | 1.03429 | 0.00000 | 0.00000 | |
5886 | 2011.12.13 21:00 | modify | 1966 | 0.01 | 1.03429 | 1.02769 | 1.04629 | |
5887 | 2011.12.14 02:59 | close | 1966 | 0.01 | 1.03473 | 1.02769 | 1.04629 | 0.34 | 1197.50 |
5888 | 2011.12.14 21:00 | buy | 1967 | 0.01 | 1.02877 | 0.00000 | 0.00000 | |
5889 | 2011.12.14 21:00 | modify | 1967 | 0.01 | 1.02877 | 1.02217 | 1.04077 | |
5890 | 2011.12.15 02:28 | close | 1967 | 0.01 | 1.02934 | 1.02217 | 1.04077 | 0.45 | 1197.95 |
5891 | 2011.12.15 21:00 | buy | 1968 | 0.01 | 1.02668 | 0.00000 | 0.00000 | |
5892 | 2011.12.15 21:00 | modify | 1968 | 0.01 | 1.02668 | 1.02008 | 1.03868 | |
5893 | 2011.12.16 01:10 | close | 1968 | 0.01 | 1.02708 | 1.02008 | 1.03868 | 0.31 | 1198.26 |
5894 | 2011.12.16 21:30 | buy | 1969 | 0.01 | 1.03314 | 0.00000 | 0.00000 | |
5895 | 2011.12.16 21:30 | modify | 1969 | 0.01 | 1.03314 | 1.02654 | 1.04514 | |
5896 | 2011.12.16 21:40 | close | 1969 | 0.01 | 1.03434 | 1.02654 | 1.04514 | 0.90 | 1199.16 |
5897 | 2011.12.16 22:35 | sell | 1970 | 0.01 | 1.03486 | 0.00000 | 0.00000 | |
5898 | 2011.12.16 22:35 | modify | 1970 | 0.01 | 1.03486 | 1.04146 | 1.02286 | |
5899 | 2011.12.16 22:45 | close | 1970 | 0.01 | 1.03340 | 1.04146 | 1.02286 | 1.10 | 1200.26 |
5900 | 2011.12.16 22:55 | sell | 1971 | 0.01 | 1.03487 | 0.00000 | 0.00000 | |
5901 | 2011.12.16 22:55 | modify | 1971 | 0.01 | 1.03487 | 1.04147 | 1.02287 | |
5902 | 2011.12.16 23:46 | close | 1971 | 0.01 | 1.03343 | 1.04147 | 1.02287 | 1.09 | 1201.35 |
5903 | 2011.12.19 21:05 | buy | 1972 | 0.01 | 1.02722 | 0.00000 | 0.00000 | |
5904 | 2011.12.19 21:05 | modify | 1972 | 0.01 | 1.02722 | 1.02062 | 1.03922 | |
5905 | 2011.12.19 23:25 | close | 1972 | 0.01 | 1.02808 | 1.02062 | 1.03922 | 0.64 | 1201.99 |
5906 | 2011.12.20 21:00 | sell | 1973 | 0.01 | 1.03762 | 0.00000 | 0.00000 | |
5907 | 2011.12.20 21:00 | modify | 1973 | 0.01 | 1.03762 | 1.04422 | 1.02562 | |
5908 | 2011.12.20 23:30 | close | 1973 | 0.01 | 1.03644 | 1.04422 | 1.02562 | 0.89 | 1202.88 |
5909 | 2011.12.21 23:00 | sell | 1974 | 0.01 | 1.03683 | 0.00000 | 0.00000 | |
5910 | 2011.12.21 23:00 | modify | 1974 | 0.01 | 1.03683 | 1.04343 | 1.02483 | |
5911 | 2011.12.21 23:59 | close | 1974 | 0.01 | 1.03542 | 1.04343 | 1.02483 | 1.06 | 1203.94 |
5912 | 2011.12.22 21:05 | buy | 1975 | 0.01 | 1.03388 | 0.00000 | 0.00000 | |
5913 | 2011.12.22 21:05 | modify | 1975 | 0.01 | 1.03388 | 1.02728 | 1.04588 | |
5914 | 2011.12.23 01:02 | close | 1975 | 0.01 | 1.03450 | 1.02728 | 1.04588 | 0.47 | 1204.41 |
5915 | 2011.12.23 22:00 | buy | 1976 | 0.01 | 1.03438 | 0.00000 | 0.00000 | |
5916 | 2011.12.23 22:00 | modify | 1976 | 0.01 | 1.03438 | 1.02778 | 1.04638 | |
5917 | 2011.12.23 22:52 | close | 1976 | 0.01 | 1.03547 | 1.02778 | 1.04638 | 0.83 | 1205.24 |
5918 | 2011.12.23 22:55 | buy | 1977 | 0.01 | 1.03382 | 0.00000 | 0.00000 | |
5919 | 2011.12.23 22:55 | modify | 1977 | 0.01 | 1.03382 | 1.02722 | 1.04582 | |
5920 | 2011.12.23 23:00 | close | 1977 | 0.01 | 1.03539 | 1.02722 | 1.04582 | 1.19 | 1206.43 |
5921 | 2011.12.26 21:00 | sell | 1978 | 0.01 | 1.03663 | 0.00000 | 0.00000 | |
5922 | 2011.12.26 21:00 | modify | 1978 | 0.01 | 1.03663 | 1.04323 | 1.02463 | |
5923 | 2011.12.26 22:36 | close | 1978 | 0.01 | 1.03554 | 1.04323 | 1.02463 | 0.82 | 1207.25 |
5924 | 2011.12.27 21:30 | buy | 1979 | 0.01 | 1.03451 | 0.00000 | 0.00000 | |
5925 | 2011.12.27 21:30 | modify | 1979 | 0.01 | 1.03451 | 1.02791 | 1.04651 | |
5926 | 2011.12.28 01:16 | close | 1979 | 0.01 | 1.03486 | 1.02791 | 1.04651 | 0.28 | 1207.52 |
5927 | 2011.12.28 21:20 | buy | 1980 | 0.01 | 1.03214 | 0.00000 | 0.00000 | |
5928 | 2011.12.28 21:20 | modify | 1980 | 0.01 | 1.03214 | 1.02554 | 1.04414 | |
5929 | 2011.12.28 22:41 | close | 1980 | 0.01 | 1.03356 | 1.02554 | 1.04414 | 1.07 | 1208.59 |
5930 | 2011.12.29 21:05 | sell | 1981 | 0.01 | 1.03422 | 0.00000 | 0.00000 | |
5931 | 2011.12.29 21:05 | modify | 1981 | 0.01 | 1.03422 | 1.04082 | 1.02222 | |
5932 | 2011.12.29 22:45 | buy | 1982 | 0.01 | 1.03402 | 0.00000 | 0.00000 | |
5933 | 2011.12.29 22:45 | modify | 1982 | 0.01 | 1.03402 | 1.02742 | 1.04602 | |
5934 | 2011.12.29 23:00 | close | 1981 | 0.01 | 1.03340 | 1.04082 | 1.02222 | 0.62 | 1209.21 |
5935 | 2011.12.29 23:28 | close | 1982 | 0.01 | 1.03463 | 1.02742 | 1.04602 | 0.46 | 1209.67 |
5936 | 2011.12.30 21:20 | buy | 1983 | 0.01 | 1.03984 | 0.00000 | 0.00000 | |
5937 | 2011.12.30 21:20 | modify | 1983 | 0.01 | 1.03984 | 1.03324 | 1.05184 | |
5938 | 2011.12.30 21:42 | close | 1983 | 0.01 | 1.04099 | 1.03324 | 1.05184 | 0.87 | 1210.54 |
5939 | 2011.12.30 22:00 | sell | 1984 | 0.01 | 1.04153 | 0.00000 | 0.00000 | |
5940 | 2011.12.30 22:00 | modify | 1984 | 0.01 | 1.04153 | 1.04813 | 1.02953 | |
5941 | 2012.01.02 00:07 | close | 1984 | 0.01 | 1.04047 | 1.04813 | 1.02953 | 0.79 | 1211.33 |
5942 | 2012.01.02 21:15 | buy | 1985 | 0.01 | 1.04212 | 0.00000 | 0.00000 | |
5943 | 2012.01.02 21:15 | modify | 1985 | 0.01 | 1.04212 | 1.03552 | 1.05412 | |
5944 | 2012.01.02 23:02 | close | 1985 | 0.01 | 1.04287 | 1.03552 | 1.05412 | 0.57 | 1211.90 |
5945 | 2012.01.03 21:00 | sell | 1986 | 0.01 | 1.04874 | 0.00000 | 0.00000 | |
5946 | 2012.01.03 21:00 | modify | 1986 | 0.01 | 1.04874 | 1.05534 | 1.03674 | |
5947 | 2012.01.04 01:45 | close | 1986 | 0.01 | 1.04732 | 1.05534 | 1.03674 | 1.07 | 1212.97 |
5948 | 2012.01.04 21:00 | sell | 1987 | 0.01 | 1.04970 | 0.00000 | 0.00000 | |
5949 | 2012.01.04 21:00 | modify | 1987 | 0.01 | 1.04970 | 1.05630 | 1.03770 | |
5950 | 2012.01.05 00:05 | close | 1987 | 0.01 | 1.04823 | 1.05630 | 1.03770 | 1.08 | 1214.06 |
5951 | 2012.01.06 21:00 | sell | 1988 | 0.01 | 1.05025 | 0.00000 | 0.00000 | |
5952 | 2012.01.06 21:00 | modify | 1988 | 0.01 | 1.05025 | 1.05685 | 1.03825 | |
5953 | 2012.01.09 00:27 | close | 1988 | 0.01 | 1.04915 | 1.05685 | 1.03825 | 0.82 | 1214.88 |
5954 | 2012.01.10 21:20 | buy | 1989 | 0.01 | 1.04772 | 0.00000 | 0.00000 | |
5955 | 2012.01.10 21:20 | modify | 1989 | 0.01 | 1.04772 | 1.04112 | 1.05972 | |
5956 | 2012.01.11 07:43 | close | 1989 | 0.01 | 1.04679 | 1.04112 | 1.05972 | -0.69 | 1214.18 |
5957 | 2012.01.11 21:00 | sell | 1990 | 0.01 | 1.05001 | 0.00000 | 0.00000 | |
5958 | 2012.01.11 21:00 | modify | 1990 | 0.01 | 1.05001 | 1.05661 | 1.03801 | |
5959 | 2012.01.12 02:16 | close | 1990 | 0.01 | 1.04918 | 1.05661 | 1.03801 | 0.60 | 1214.78 |
5960 | 2012.01.12 21:05 | sell | 1991 | 0.01 | 1.05274 | 0.00000 | 0.00000 | |
5961 | 2012.01.12 21:05 | modify | 1991 | 0.01 | 1.05274 | 1.05934 | 1.04074 | |
5962 | 2012.01.13 00:07 | close | 1991 | 0.01 | 1.05162 | 1.05934 | 1.04074 | 0.84 | 1215.62 |
5963 | 2012.01.13 22:30 | sell | 1992 | 0.01 | 1.05488 | 0.00000 | 0.00000 | |
5964 | 2012.01.13 22:30 | modify | 1992 | 0.01 | 1.05488 | 1.06148 | 1.04288 | |
5965 | 2012.01.16 00:06 | close | 1992 | 0.01 | 1.05364 | 1.06148 | 1.04288 | 0.92 | 1216.54 |
5966 | 2012.01.16 21:00 | buy | 1993 | 0.01 | 1.04873 | 0.00000 | 0.00000 | |
5967 | 2012.01.16 21:00 | modify | 1993 | 0.01 | 1.04873 | 1.04213 | 1.06073 | |
5968 | 2012.01.17 00:08 | close | 1993 | 0.01 | 1.04982 | 1.04213 | 1.06073 | 0.84 | 1217.38 |
5969 | 2012.01.17 21:10 | buy | 1994 | 0.01 | 1.05248 | 0.00000 | 0.00000 | |
5970 | 2012.01.17 21:10 | modify | 1994 | 0.01 | 1.05248 | 1.04588 | 1.06448 | |
5971 | 2012.01.17 22:34 | close | 1994 | 0.01 | 1.05371 | 1.04588 | 1.06448 | 0.93 | 1218.31 |
5972 | 2012.01.18 22:45 | sell | 1995 | 0.01 | 1.05497 | 0.00000 | 0.00000 | |
5973 | 2012.01.18 22:45 | modify | 1995 | 0.01 | 1.05497 | 1.06157 | 1.04297 | |
5974 | 2012.01.18 23:09 | close | 1995 | 0.01 | 1.05365 | 1.06157 | 1.04297 | 1.00 | 1219.31 |
5975 | 2012.01.19 21:05 | sell | 1996 | 0.01 | 1.05186 | 0.00000 | 0.00000 | |
5976 | 2012.01.19 21:05 | modify | 1996 | 0.01 | 1.05186 | 1.05846 | 1.03986 | |
5977 | 2012.01.20 10:04 | close | 1996 | 0.01 | 1.05418 | 1.05846 | 1.03986 | -1.76 | 1217.55 |
5978 | 2012.01.20 21:00 | sell | 1997 | 0.01 | 1.06169 | 0.00000 | 0.00000 | |
5979 | 2012.01.20 21:00 | modify | 1997 | 0.01 | 1.06169 | 1.06829 | 1.04969 | |
5980 | 2012.01.20 22:35 | buy | 1998 | 0.01 | 1.06098 | 0.00000 | 0.00000 | |
5981 | 2012.01.20 22:35 | modify | 1998 | 0.01 | 1.06098 | 1.05438 | 1.07298 | |
5982 | 2012.01.20 22:39 | close | 1997 | 0.01 | 1.06046 | 1.06829 | 1.04969 | 0.93 | 1218.48 |
5983 | 2012.01.20 22:59 | close | 1998 | 0.01 | 1.06172 | 1.05438 | 1.07298 | 0.56 | 1219.04 |
5984 | 2012.01.23 22:15 | buy | 1999 | 0.01 | 1.06058 | 0.00000 | 0.00000 | |
5985 | 2012.01.23 22:15 | modify | 1999 | 0.01 | 1.06058 | 1.05398 | 1.07258 | |
5986 | 2012.01.24 10:39 | close | 1999 | 0.01 | 1.05883 | 1.05398 | 1.07258 | -1.31 | 1217.73 |
5987 | 2012.01.25 21:00 | sell | 2000 | 0.01 | 1.06421 | 0.00000 | 0.00000 | |
5988 | 2012.01.25 21:00 | modify | 2000 | 0.01 | 1.06421 | 1.07081 | 1.05221 | |
5989 | 2012.01.26 04:40 | close | 2000 | 0.01 | 1.06338 | 1.07081 | 1.05221 | 0.60 | 1218.33 |
5990 | 2012.01.26 23:00 | sell | 2001 | 0.01 | 1.06479 | 0.00000 | 0.00000 | |
5991 | 2012.01.26 23:00 | modify | 2001 | 0.01 | 1.06479 | 1.07139 | 1.05279 | |
5992 | 2012.01.27 00:41 | close | 2001 | 0.01 | 1.06364 | 1.07139 | 1.05279 | 0.86 | 1219.19 |
5993 | 2012.01.27 21:20 | sell | 2002 | 0.01 | 1.06646 | 0.00000 | 0.00000 | |
5994 | 2012.01.27 21:20 | modify | 2002 | 0.01 | 1.06646 | 1.07306 | 1.05446 | |
5995 | 2012.01.27 22:40 | buy | 2003 | 0.01 | 1.06540 | 0.00000 | 0.00000 | |
5996 | 2012.01.27 22:40 | modify | 2003 | 0.01 | 1.06540 | 1.05880 | 1.07740 | |
5997 | 2012.01.27 22:41 | close | 2002 | 0.01 | 1.06523 | 1.07306 | 1.05446 | 0.93 | 1220.12 |
5998 | 2012.01.27 22:50 | close | 2003 | 0.01 | 1.06635 | 1.05880 | 1.07740 | 0.72 | 1220.84 |
5999 | 2012.01.27 23:00 | sell | 2004 | 0.01 | 1.06723 | 0.00000 | 0.00000 | |
6000 | 2012.01.27 23:00 | modify | 2004 | 0.01 | 1.06723 | 1.07383 | 1.05523 | |
6001 | 2012.01.27 23:41 | close | 2004 | 0.01 | 1.06546 | 1.07383 | 1.05523 | 1.34 | 1222.18 |
6002 | 2012.01.30 22:10 | buy | 2005 | 0.01 | 1.06126 | 0.00000 | 0.00000 | |
6003 | 2012.01.30 22:10 | modify | 2005 | 0.01 | 1.06126 | 1.05466 | 1.07326 | |
6004 | 2012.01.31 01:34 | close | 2005 | 0.01 | 1.06163 | 1.05466 | 1.07326 | 0.29 | 1222.47 |
6005 | 2012.02.01 21:00 | buy | 2006 | 0.01 | 1.06759 | 0.00000 | 0.00000 | |
6006 | 2012.02.01 21:00 | modify | 2006 | 0.01 | 1.06759 | 1.06099 | 1.07959 | |
6007 | 2012.02.02 01:32 | close | 2006 | 0.01 | 1.06894 | 1.06099 | 1.07959 | 1.04 | 1223.51 |
6008 | 2012.02.03 22:05 | buy | 2007 | 0.01 | 1.06944 | 0.00000 | 0.00000 | |
6009 | 2012.02.03 22:05 | modify | 2007 | 0.01 | 1.06944 | 1.06284 | 1.08144 | |
6010 | 2012.02.03 23:00 | close | 2007 | 0.01 | 1.07084 | 1.06284 | 1.08144 | 1.06 | 1224.57 |
6011 | 2012.02.06 21:55 | buy | 2008 | 0.01 | 1.06793 | 0.00000 | 0.00000 | |
6012 | 2012.02.06 21:55 | modify | 2008 | 0.01 | 1.06793 | 1.06133 | 1.07993 | |
6013 | 2012.02.07 04:30 | close | 2008 | 0.01 | 1.06802 | 1.06133 | 1.07993 | 0.08 | 1224.65 |
6014 | 2012.02.09 21:00 | buy | 2009 | 0.01 | 1.07257 | 0.00000 | 0.00000 | |
6015 | 2012.02.09 21:00 | modify | 2009 | 0.01 | 1.07257 | 1.06597 | 1.08457 | |
6016 | 2012.02.10 08:44 | s/l | 2009 | 0.01 | 1.06597 | 1.06597 | 1.08457 | -4.98 | 1219.66 |
6017 | 2012.02.13 21:05 | buy | 2010 | 0.01 | 1.07262 | 0.00000 | 0.00000 | |
6018 | 2012.02.13 21:05 | modify | 2010 | 0.01 | 1.07262 | 1.06602 | 1.08462 | |
6019 | 2012.02.14 09:34 | close | 2010 | 0.01 | 1.07007 | 1.06602 | 1.08462 | -1.92 | 1217.74 |
6020 | 2012.02.14 21:00 | buy | 2011 | 0.01 | 1.06501 | 0.00000 | 0.00000 | |
6021 | 2012.02.14 21:00 | modify | 2011 | 0.01 | 1.06501 | 1.05841 | 1.07701 | |
6022 | 2012.02.14 21:53 | close | 2011 | 0.01 | 1.06707 | 1.05841 | 1.07701 | 1.55 | 1219.29 |
6023 | 2012.02.14 21:55 | sell | 2012 | 0.01 | 1.06757 | 0.00000 | 0.00000 | |
6024 | 2012.02.14 21:55 | modify | 2012 | 0.01 | 1.06757 | 1.07417 | 1.05557 | |
6025 | 2012.02.14 22:26 | close | 2012 | 0.01 | 1.06659 | 1.07417 | 1.05557 | 0.74 | 1220.03 |
6026 | 2012.02.15 21:00 | buy | 2013 | 0.01 | 1.06739 | 0.00000 | 0.00000 | |
6027 | 2012.02.15 21:00 | modify | 2013 | 0.01 | 1.06739 | 1.06079 | 1.07939 | |
6028 | 2012.02.15 22:32 | close | 2013 | 0.01 | 1.06910 | 1.06079 | 1.07939 | 1.29 | 1221.32 |
6029 | 2012.02.16 21:00 | buy | 2014 | 0.01 | 1.07091 | 0.00000 | 0.00000 | |
6030 | 2012.02.16 21:00 | modify | 2014 | 0.01 | 1.07091 | 1.06431 | 1.08291 | |
6031 | 2012.02.16 22:47 | close | 2014 | 0.01 | 1.07187 | 1.06431 | 1.08291 | 0.73 | 1222.05 |
6032 | 2012.02.17 22:20 | buy | 2015 | 0.01 | 1.06606 | 0.00000 | 0.00000 | |
6033 | 2012.02.17 22:20 | modify | 2015 | 0.01 | 1.06606 | 1.05946 | 1.07806 | |
6034 | 2012.02.17 23:48 | close | 2015 | 0.01 | 1.06746 | 1.05946 | 1.07806 | 1.06 | 1223.11 |
6035 | 2012.02.21 21:20 | buy | 2016 | 0.01 | 1.06257 | 0.00000 | 0.00000 | |
6036 | 2012.02.21 21:20 | modify | 2016 | 0.01 | 1.06257 | 1.05597 | 1.07457 | |
6037 | 2012.02.22 00:51 | close | 2016 | 0.01 | 1.06314 | 1.05597 | 1.07457 | 0.44 | 1223.55 |
6038 | 2012.02.23 21:15 | sell | 2017 | 0.01 | 1.06724 | 0.00000 | 0.00000 | |
6039 | 2012.02.23 21:15 | modify | 2017 | 0.01 | 1.06724 | 1.07384 | 1.05524 | |
6040 | 2012.02.24 06:58 | close | 2017 | 0.01 | 1.06986 | 1.07384 | 1.05524 | -1.99 | 1221.56 |
6041 | 2012.02.24 22:05 | buy | 2018 | 0.01 | 1.06838 | 0.00000 | 0.00000 | |
6042 | 2012.02.24 22:05 | modify | 2018 | 0.01 | 1.06838 | 1.06178 | 1.08038 | |
6043 | 2012.02.24 23:11 | close | 2018 | 0.01 | 1.06955 | 1.06178 | 1.08038 | 0.89 | 1222.45 |
6044 | 2012.02.27 21:00 | buy | 2019 | 0.01 | 1.07426 | 0.00000 | 0.00000 | |
6045 | 2012.02.27 21:00 | modify | 2019 | 0.01 | 1.07426 | 1.06766 | 1.08626 | |
6046 | 2012.02.27 21:07 | close | 2019 | 0.01 | 1.07479 | 1.06766 | 1.08626 | 0.40 | 1222.85 |
6047 | 2012.02.28 21:45 | sell | 2020 | 0.01 | 1.07216 | 0.00000 | 0.00000 | |
6048 | 2012.02.28 21:45 | modify | 2020 | 0.01 | 1.07216 | 1.07876 | 1.06016 | |
6049 | 2012.02.28 22:59 | close | 2020 | 0.01 | 1.07111 | 1.07876 | 1.06016 | 0.79 | 1223.64 |
6050 | 2012.02.29 21:15 | buy | 2021 | 0.01 | 1.06294 | 0.00000 | 0.00000 | |
6051 | 2012.02.29 21:15 | modify | 2021 | 0.01 | 1.06294 | 1.05634 | 1.07494 | |
6052 | 2012.03.01 02:12 | close | 2021 | 0.01 | 1.06235 | 1.05634 | 1.07494 | -0.43 | 1223.21 |
6053 | 2012.03.01 22:05 | sell | 2022 | 0.01 | 1.06425 | 0.00000 | 0.00000 | |
6054 | 2012.03.01 22:05 | modify | 2022 | 0.01 | 1.06425 | 1.07085 | 1.05225 | |
6055 | 2012.03.02 01:42 | close | 2022 | 0.01 | 1.06374 | 1.07085 | 1.05225 | 0.38 | 1223.59 |
6056 | 2012.03.02 21:00 | buy | 2023 | 0.01 | 1.06054 | 0.00000 | 0.00000 | |
6057 | 2012.03.02 21:00 | modify | 2023 | 0.01 | 1.06054 | 1.05394 | 1.07254 | |
6058 | 2012.03.02 23:15 | close | 2023 | 0.01 | 1.06171 | 1.05394 | 1.07254 | 0.89 | 1224.48 |
6059 | 2012.03.06 21:00 | buy | 2024 | 0.01 | 1.05479 | 0.00000 | 0.00000 | |
6060 | 2012.03.06 21:00 | modify | 2024 | 0.01 | 1.05479 | 1.04819 | 1.06679 | |
6061 | 2012.03.06 22:55 | close | 2024 | 0.01 | 1.05640 | 1.04819 | 1.06679 | 1.22 | 1225.70 |
6062 | 2012.03.07 21:00 | buy | 2025 | 0.01 | 1.05561 | 0.00000 | 0.00000 | |
6063 | 2012.03.07 21:00 | modify | 2025 | 0.01 | 1.05561 | 1.04901 | 1.06761 | |
6064 | 2012.03.08 04:12 | close | 2025 | 0.01 | 1.05426 | 1.04901 | 1.06761 | -1.00 | 1224.70 |
6065 | 2012.03.08 21:15 | sell | 2026 | 0.01 | 1.05513 | 0.00000 | 0.00000 | |
6066 | 2012.03.08 21:15 | modify | 2026 | 0.01 | 1.05513 | 1.06173 | 1.04313 | |
6067 | 2012.03.08 21:37 | close | 2026 | 0.01 | 1.05415 | 1.06173 | 1.04313 | 0.74 | 1225.44 |
6068 | 2012.03.08 23:00 | buy | 2027 | 0.01 | 1.05343 | 0.00000 | 0.00000 | |
6069 | 2012.03.08 23:00 | modify | 2027 | 0.01 | 1.05343 | 1.04683 | 1.06543 | |
6070 | 2012.03.09 01:05 | close | 2027 | 0.01 | 1.05447 | 1.04683 | 1.06543 | 0.80 | 1226.24 |
6071 | 2012.03.09 21:00 | buy | 2028 | 0.01 | 1.04641 | 0.00000 | 0.00000 | |
6072 | 2012.03.09 21:00 | modify | 2028 | 0.01 | 1.04641 | 1.03981 | 1.05841 | |
6073 | 2012.03.09 22:52 | close | 2028 | 0.01 | 1.04796 | 1.03981 | 1.05841 | 1.17 | 1227.41 |
6074 | 2012.03.12 21:15 | sell | 2029 | 0.01 | 1.04351 | 0.00000 | 0.00000 | |
6075 | 2012.03.12 21:15 | modify | 2029 | 0.01 | 1.04351 | 1.05011 | 1.03151 | |
6076 | 2012.03.13 01:30 | close | 2029 | 0.01 | 1.04280 | 1.05011 | 1.03151 | 0.53 | 1227.94 |
6077 | 2012.03.13 21:55 | sell | 2030 | 0.01 | 1.04291 | 0.00000 | 0.00000 | |
6078 | 2012.03.13 21:55 | modify | 2030 | 0.01 | 1.04291 | 1.04951 | 1.03091 | |
6079 | 2012.03.13 22:46 | close | 2030 | 0.01 | 1.04142 | 1.04951 | 1.03091 | 1.12 | 1229.06 |
6080 | 2012.03.14 21:20 | sell | 2031 | 0.01 | 1.03799 | 0.00000 | 0.00000 | |
6081 | 2012.03.14 21:20 | modify | 2031 | 0.01 | 1.03799 | 1.04459 | 1.02599 | |
6082 | 2012.03.14 22:11 | close | 2031 | 0.01 | 1.03648 | 1.04459 | 1.02599 | 1.14 | 1230.20 |
6083 | 2012.03.15 21:40 | buy | 2032 | 0.01 | 1.04365 | 0.00000 | 0.00000 | |
6084 | 2012.03.15 21:40 | modify | 2032 | 0.01 | 1.04365 | 1.03705 | 1.05565 | |
6085 | 2012.03.16 02:35 | close | 2032 | 0.01 | 1.04402 | 1.03705 | 1.05565 | 0.28 | 1230.48 |
6086 | 2012.03.19 21:20 | buy | 2033 | 0.01 | 1.04647 | 0.00000 | 0.00000 | |
6087 | 2012.03.19 21:20 | modify | 2033 | 0.01 | 1.04647 | 1.03987 | 1.05847 | |
6088 | 2012.03.20 01:37 | close | 2033 | 0.01 | 1.04729 | 1.03987 | 1.05847 | 0.62 | 1231.09 |
6089 | 2012.03.21 22:45 | buy | 2034 | 0.01 | 1.03611 | 0.00000 | 0.00000 | |
6090 | 2012.03.21 22:45 | modify | 2034 | 0.01 | 1.03611 | 1.02951 | 1.04811 | |
6091 | 2012.03.22 00:24 | close | 2034 | 0.01 | 1.03716 | 1.02951 | 1.04811 | 0.81 | 1231.91 |
6092 | 2012.03.22 21:05 | sell | 2035 | 0.01 | 1.03779 | 0.00000 | 0.00000 | |
6093 | 2012.03.22 21:05 | modify | 2035 | 0.01 | 1.03779 | 1.04439 | 1.02579 | |
6094 | 2012.03.23 06:28 | close | 2035 | 0.01 | 1.03836 | 1.04439 | 1.02579 | -0.44 | 1231.47 |
6095 | 2012.03.23 21:00 | sell | 2036 | 0.01 | 1.04543 | 0.00000 | 0.00000 | |
6096 | 2012.03.23 21:00 | modify | 2036 | 0.01 | 1.04543 | 1.05203 | 1.03343 | |
6097 | 2012.03.23 22:59 | close | 2036 | 0.01 | 1.04379 | 1.05203 | 1.03343 | 1.24 | 1232.71 |
6098 | 2012.03.26 21:05 | sell | 2037 | 0.01 | 1.04461 | 0.00000 | 0.00000 | |
6099 | 2012.03.26 21:05 | modify | 2037 | 0.01 | 1.04461 | 1.05121 | 1.03261 | |
6100 | 2012.03.26 21:45 | close | 2037 | 0.01 | 1.04347 | 1.05121 | 1.03261 | 0.86 | 1233.57 |
6101 | 2012.03.26 22:25 | sell | 2038 | 0.01 | 1.04476 | 0.00000 | 0.00000 | |
6102 | 2012.03.26 22:25 | modify | 2038 | 0.01 | 1.04476 | 1.05136 | 1.03276 | |
6103 | 2012.03.26 22:55 | close | 2038 | 0.01 | 1.04356 | 1.05136 | 1.03276 | 0.91 | 1234.48 |
6104 | 2012.03.26 23:00 | buy | 2039 | 0.01 | 1.04337 | 0.00000 | 0.00000 | |
6105 | 2012.03.26 23:00 | modify | 2039 | 0.01 | 1.04337 | 1.03677 | 1.05537 | |
6106 | 2012.03.26 23:56 | close | 2039 | 0.01 | 1.04438 | 1.03677 | 1.05537 | 0.77 | 1235.25 |
6107 | 2012.03.27 22:00 | buy | 2040 | 0.01 | 1.04062 | 0.00000 | 0.00000 | |
6108 | 2012.03.27 22:00 | modify | 2040 | 0.01 | 1.04062 | 1.03402 | 1.05262 | |
6109 | 2012.03.28 07:51 | close | 2040 | 0.01 | 1.03923 | 1.03402 | 1.05262 | -1.04 | 1234.20 |
6110 | 2012.03.28 21:00 | sell | 2041 | 0.01 | 1.03649 | 0.00000 | 0.00000 | |
6111 | 2012.03.28 21:00 | modify | 2041 | 0.01 | 1.03649 | 1.04309 | 1.02449 | |
6112 | 2012.03.29 01:50 | close | 2041 | 0.01 | 1.03618 | 1.04309 | 1.02449 | 0.20 | 1234.41 |
6113 | 2012.03.29 21:15 | sell | 2042 | 0.01 | 1.03414 | 0.00000 | 0.00000 | |
6114 | 2012.03.29 21:15 | modify | 2042 | 0.01 | 1.03414 | 1.04074 | 1.02214 | |
6115 | 2012.03.29 23:35 | close | 2042 | 0.01 | 1.03339 | 1.04074 | 1.02214 | 0.57 | 1234.98 |
6116 | 2012.03.30 21:00 | buy | 2043 | 0.01 | 1.03262 | 0.00000 | 0.00000 | |
6117 | 2012.03.30 21:00 | modify | 2043 | 0.01 | 1.03262 | 1.02602 | 1.04462 | |
6118 | 2012.04.02 00:00 | close | 2043 | 0.01 | 1.03950 | 1.02602 | 1.04462 | 5.21 | 1240.18 |
6119 | 2012.04.02 21:00 | buy | 2044 | 0.01 | 1.03244 | 0.00000 | 0.00000 | |
6120 | 2012.04.02 21:00 | modify | 2044 | 0.01 | 1.03244 | 1.02584 | 1.04444 | |
6121 | 2012.04.03 02:53 | close | 2044 | 0.01 | 1.03254 | 1.02584 | 1.04444 | 0.08 | 1240.26 |
6122 | 2012.04.03 21:00 | buy | 2045 | 0.01 | 1.02199 | 0.00000 | 0.00000 | |
6123 | 2012.04.03 21:00 | modify | 2045 | 0.01 | 1.02199 | 1.01539 | 1.03399 | |
6124 | 2012.04.04 08:32 | close | 2045 | 0.01 | 1.02024 | 1.01539 | 1.03399 | -1.31 | 1238.95 |
6125 | 2012.04.04 22:55 | sell | 2046 | 0.01 | 1.02265 | 0.00000 | 0.00000 | |
6126 | 2012.04.04 22:55 | modify | 2046 | 0.01 | 1.02265 | 1.02925 | 1.01065 | |
6127 | 2012.04.05 03:44 | close | 2046 | 0.01 | 1.02251 | 1.02925 | 1.01065 | 0.07 | 1239.02 |
6128 | 2012.04.06 22:45 | buy | 2047 | 0.01 | 1.02676 | 0.00000 | 0.00000 | |
6129 | 2012.04.06 22:45 | modify | 2047 | 0.01 | 1.02676 | 1.02016 | 1.03876 | |
6130 | 2012.04.06 23:01 | close | 2047 | 0.01 | 1.02805 | 1.02016 | 1.03876 | 0.97 | 1239.99 |
6131 | 2012.04.09 22:10 | buy | 2048 | 0.01 | 1.02752 | 0.00000 | 0.00000 | |
6132 | 2012.04.09 22:10 | modify | 2048 | 0.01 | 1.02752 | 1.02092 | 1.03952 | |
6133 | 2012.04.10 01:30 | close | 2048 | 0.01 | 1.02806 | 1.02092 | 1.03952 | 0.42 | 1240.41 |
6134 | 2012.04.12 21:15 | buy | 2049 | 0.01 | 1.03749 | 0.00000 | 0.00000 | |
6135 | 2012.04.12 21:15 | modify | 2049 | 0.01 | 1.03749 | 1.03089 | 1.04949 | |
6136 | 2012.04.13 02:31 | close | 2049 | 0.01 | 1.03833 | 1.03089 | 1.04949 | 0.65 | 1241.05 |
6137 | 2012.04.13 21:00 | sell | 2050 | 0.01 | 1.03620 | 0.00000 | 0.00000 | |
6138 | 2012.04.13 21:00 | modify | 2050 | 0.01 | 1.03620 | 1.04280 | 1.02420 | |
6139 | 2012.04.13 22:00 | buy | 2051 | 0.01 | 1.03481 | 0.00000 | 0.00000 | |
6140 | 2012.04.13 22:00 | modify | 2051 | 0.01 | 1.03481 | 1.02821 | 1.04681 | |
6141 | 2012.04.13 22:07 | close | 2050 | 0.01 | 1.03459 | 1.04280 | 1.02420 | 1.22 | 1242.27 |
6142 | 2012.04.13 22:50 | close | 2051 | 0.01 | 1.03558 | 1.02821 | 1.04681 | 0.58 | 1242.85 |
6143 | 2012.04.13 22:55 | sell | 2052 | 0.01 | 1.03616 | 0.00000 | 0.00000 | |
6144 | 2012.04.13 22:55 | modify | 2052 | 0.01 | 1.03616 | 1.04276 | 1.02416 | |
6145 | 2012.04.13 23:07 | close | 2052 | 0.01 | 1.03466 | 1.04276 | 1.02416 | 1.13 | 1243.98 |
6146 | 2012.04.16 21:00 | buy | 2053 | 0.01 | 1.03525 | 0.00000 | 0.00000 | |
6147 | 2012.04.16 21:00 | modify | 2053 | 0.01 | 1.03525 | 1.02865 | 1.04725 | |
6148 | 2012.04.17 10:45 | close | 2053 | 0.01 | 1.03274 | 1.02865 | 1.04725 | -1.89 | 1242.09 |
6149 | 2012.04.17 21:00 | sell | 2054 | 0.01 | 1.03001 | 0.00000 | 0.00000 | |
6150 | 2012.04.17 21:00 | modify | 2054 | 0.01 | 1.03001 | 1.03661 | 1.01801 | |
6151 | 2012.04.17 22:58 | close | 2054 | 0.01 | 1.02867 | 1.03661 | 1.01801 | 1.01 | 1243.10 |
6152 | 2012.04.19 21:00 | sell | 2055 | 0.01 | 1.02791 | 0.00000 | 0.00000 | |
6153 | 2012.04.19 21:00 | modify | 2055 | 0.01 | 1.02791 | 1.03451 | 1.01591 | |
6154 | 2012.04.20 02:56 | close | 2055 | 0.01 | 1.02754 | 1.03451 | 1.01591 | 0.27 | 1243.37 |
6155 | 2012.04.20 21:00 | sell | 2056 | 0.01 | 1.02927 | 0.00000 | 0.00000 | |
6156 | 2012.04.20 21:00 | modify | 2056 | 0.01 | 1.02927 | 1.03587 | 1.01727 | |
6157 | 2012.04.23 03:30 | close | 2056 | 0.01 | 1.02915 | 1.03587 | 1.01727 | 0.08 | 1243.45 |
6158 | 2012.04.23 21:00 | buy | 2057 | 0.01 | 1.02196 | 0.00000 | 0.00000 | |
6159 | 2012.04.23 21:00 | modify | 2057 | 0.01 | 1.02196 | 1.01536 | 1.03396 | |
6160 | 2012.04.24 02:48 | close | 2057 | 0.01 | 1.02264 | 1.01536 | 1.03396 | 0.53 | 1243.98 |
6161 | 2012.04.24 22:45 | sell | 2058 | 0.01 | 1.01800 | 0.00000 | 0.00000 | |
6162 | 2012.04.24 22:45 | modify | 2058 | 0.01 | 1.01800 | 1.02460 | 1.00600 | |
6163 | 2012.04.25 03:48 | close | 2058 | 0.01 | 1.01808 | 1.02460 | 1.00600 | -0.07 | 1243.91 |
6164 | 2012.04.25 22:15 | sell | 2059 | 0.01 | 1.01853 | 0.00000 | 0.00000 | |
6165 | 2012.04.25 22:15 | modify | 2059 | 0.01 | 1.01853 | 1.02513 | 1.00653 | |
6166 | 2012.04.26 01:11 | close | 2059 | 0.01 | 1.01764 | 1.02513 | 1.00653 | 0.64 | 1244.55 |
6167 | 2012.04.26 21:00 | sell | 2060 | 0.01 | 1.02224 | 0.00000 | 0.00000 | |
6168 | 2012.04.26 21:00 | modify | 2060 | 0.01 | 1.02224 | 1.02884 | 1.01024 | |
6169 | 2012.04.27 00:20 | close | 2060 | 0.01 | 1.02141 | 1.02884 | 1.01024 | 0.61 | 1245.16 |
6170 | 2012.04.27 21:00 | sell | 2061 | 0.01 | 1.02667 | 0.00000 | 0.00000 | |
6171 | 2012.04.27 21:00 | modify | 2061 | 0.01 | 1.02667 | 1.03327 | 1.01467 | |
6172 | 2012.04.30 00:00 | close | 2061 | 0.01 | 1.02546 | 1.03327 | 1.01467 | 0.91 | 1246.07 |
6173 | 2012.04.30 22:50 | sell | 2062 | 0.01 | 1.02947 | 0.00000 | 0.00000 | |
6174 | 2012.04.30 22:50 | modify | 2062 | 0.01 | 1.02947 | 1.03607 | 1.01747 | |
6175 | 2012.05.01 03:33 | close | 2062 | 0.01 | 1.02848 | 1.03607 | 1.01747 | 0.74 | 1246.81 |
6176 | 2012.05.02 22:25 | sell | 2063 | 0.01 | 1.01912 | 0.00000 | 0.00000 | |
6177 | 2012.05.02 22:25 | modify | 2063 | 0.01 | 1.01912 | 1.02572 | 1.00712 | |
6178 | 2012.05.03 00:07 | close | 2063 | 0.01 | 1.01819 | 1.02572 | 1.00712 | 0.68 | 1247.49 |
6179 | 2012.05.03 21:25 | sell | 2064 | 0.01 | 1.01391 | 0.00000 | 0.00000 | |
6180 | 2012.05.03 21:25 | modify | 2064 | 0.01 | 1.01391 | 1.02051 | 1.00191 | |
6181 | 2012.05.04 02:48 | close | 2064 | 0.01 | 1.01351 | 1.02051 | 1.00191 | 0.29 | 1247.78 |
6182 | 2012.05.04 22:30 | buy | 2065 | 0.01 | 1.01250 | 0.00000 | 0.00000 | |
6183 | 2012.05.04 22:30 | modify | 2065 | 0.01 | 1.01250 | 1.00590 | 1.02450 | |
6184 | 2012.05.04 23:00 | close | 2065 | 0.01 | 1.01358 | 1.00590 | 1.02450 | 0.81 | 1248.59 |
6185 | 2012.05.07 21:05 | buy | 2066 | 0.01 | 1.01327 | 0.00000 | 0.00000 | |
6186 | 2012.05.07 21:05 | modify | 2066 | 0.01 | 1.01327 | 1.00667 | 1.02527 | |
6187 | 2012.05.08 00:44 | close | 2066 | 0.01 | 1.01346 | 1.00667 | 1.02527 | 0.15 | 1248.74 |
6188 | 2012.05.08 21:00 | buy | 2067 | 0.01 | 1.01041 | 0.00000 | 0.00000 | |
6189 | 2012.05.08 21:00 | modify | 2067 | 0.01 | 1.01041 | 1.00381 | 1.02241 | |
6190 | 2012.05.09 02:18 | close | 2067 | 0.01 | 1.01017 | 1.00381 | 1.02241 | -0.17 | 1248.57 |
6191 | 2012.05.09 21:00 | buy | 2068 | 0.01 | 1.00712 | 0.00000 | 0.00000 | |
6192 | 2012.05.09 21:00 | modify | 2068 | 0.01 | 1.00712 | 1.00052 | 1.01912 | |
6193 | 2012.05.10 01:20 | close | 2068 | 0.01 | 1.00732 | 1.00052 | 1.01912 | 0.17 | 1248.74 |
6194 | 2012.05.10 21:00 | buy | 2069 | 0.01 | 1.01065 | 0.00000 | 0.00000 | |
6195 | 2012.05.10 21:00 | modify | 2069 | 0.01 | 1.01065 | 1.00405 | 1.02265 | |
6196 | 2012.05.11 02:27 | close | 2069 | 0.01 | 1.00982 | 1.00405 | 1.02265 | -0.62 | 1248.12 |
6197 | 2012.05.11 22:40 | buy | 2070 | 0.01 | 1.00207 | 0.00000 | 0.00000 | |
6198 | 2012.05.11 22:40 | modify | 2070 | 0.01 | 1.00207 | 0.99547 | 1.01407 | |
6199 | 2012.05.11 23:01 | close | 2070 | 0.01 | 1.00401 | 0.99547 | 1.01407 | 1.46 | 1249.58 |
6200 | 2012.05.14 21:00 | buy | 2071 | 0.01 | 0.99942 | 0.00000 | 0.00000 | |
6201 | 2012.05.14 21:00 | modify | 2071 | 0.01 | 0.99942 | 0.99282 | 1.01142 | |
6202 | 2012.05.15 05:46 | close | 2071 | 0.01 | 0.99961 | 0.99282 | 1.01142 | 0.15 | 1249.72 |
6203 | 2012.05.15 21:05 | buy | 2072 | 0.01 | 0.99911 | 0.00000 | 0.00000 | |
6204 | 2012.05.15 21:05 | modify | 2072 | 0.01 | 0.99911 | 0.99251 | 1.01111 | |
6205 | 2012.05.15 22:55 | close | 2072 | 0.01 | 1.00007 | 0.99251 | 1.01111 | 0.73 | 1250.45 |
6206 | 2012.05.17 21:05 | sell | 2073 | 0.01 | 1.00999 | 0.00000 | 0.00000 | |
6207 | 2012.05.17 21:05 | modify | 2073 | 0.01 | 1.00999 | 1.01659 | 0.99799 | |
6208 | 2012.05.17 21:40 | buy | 2074 | 0.01 | 1.00895 | 0.00000 | 0.00000 | |
6209 | 2012.05.17 21:40 | modify | 2074 | 0.01 | 1.00895 | 1.00235 | 1.02095 | |
6210 | 2012.05.17 21:45 | close | 2073 | 0.01 | 1.00848 | 1.01659 | 0.99799 | 1.14 | 1251.59 |
6211 | 2012.05.18 07:10 | s/l | 2074 | 0.01 | 1.00235 | 1.00235 | 1.02095 | -4.98 | 1246.61 |
6212 | 2012.05.18 21:00 | buy | 2075 | 0.01 | 1.00206 | 0.00000 | 0.00000 | |
6213 | 2012.05.18 21:00 | modify | 2075 | 0.01 | 1.00206 | 0.99546 | 1.01406 | |
6214 | 2012.05.18 21:09 | close | 2075 | 0.01 | 1.00347 | 0.99546 | 1.01406 | 1.07 | 1247.68 |
6215 | 2012.05.18 22:00 | buy | 2076 | 0.01 | 1.00198 | 0.00000 | 0.00000 | |
6216 | 2012.05.18 22:00 | modify | 2076 | 0.01 | 1.00198 | 0.99538 | 1.01398 | |
6217 | 2012.05.18 22:35 | close | 2076 | 0.01 | 1.00328 | 0.99538 | 1.01398 | 0.98 | 1248.66 |
6218 | 2012.05.18 22:40 | sell | 2077 | 0.01 | 1.00394 | 0.00000 | 0.00000 | |
6219 | 2012.05.18 22:40 | modify | 2077 | 0.01 | 1.00394 | 1.01054 | 0.99194 | |
6220 | 2012.05.18 23:01 | close | 2077 | 0.01 | 1.00261 | 1.01054 | 0.99194 | 1.00 | 1249.66 |
6221 | 2012.05.21 21:35 | sell | 2078 | 0.01 | 1.00733 | 0.00000 | 0.00000 | |
6222 | 2012.05.21 21:35 | modify | 2078 | 0.01 | 1.00733 | 1.01393 | 0.99533 | |
6223 | 2012.05.22 03:10 | close | 2078 | 0.01 | 1.00738 | 1.01393 | 0.99533 | -0.05 | 1249.61 |
6224 | 2012.05.22 21:05 | buy | 2079 | 0.01 | 1.00311 | 0.00000 | 0.00000 | |
6225 | 2012.05.22 21:05 | modify | 2079 | 0.01 | 1.00311 | 0.99651 | 1.01511 | |
6226 | 2012.05.23 03:16 | s/l | 2079 | 0.01 | 0.99651 | 0.99651 | 1.01511 | -4.97 | 1244.64 |
6227 | 2012.05.23 21:40 | sell | 2080 | 0.01 | 0.99922 | 0.00000 | 0.00000 | |
6228 | 2012.05.23 21:40 | modify | 2080 | 0.01 | 0.99922 | 1.00582 | 0.98722 | |
6229 | 2012.05.24 01:42 | close | 2080 | 0.01 | 0.99843 | 1.00582 | 0.98722 | 0.57 | 1245.21 |
6230 | 2012.05.24 21:00 | buy | 2081 | 0.01 | 0.99968 | 0.00000 | 0.00000 | |
6231 | 2012.05.24 21:00 | modify | 2081 | 0.01 | 0.99968 | 0.99308 | 1.01168 | |
6232 | 2012.05.24 21:46 | close | 2081 | 0.01 | 1.00159 | 0.99308 | 1.01168 | 1.45 | 1246.66 |
6233 | 2012.05.24 21:55 | sell | 2082 | 0.01 | 1.00220 | 0.00000 | 0.00000 | |
6234 | 2012.05.24 21:55 | modify | 2082 | 0.01 | 1.00220 | 1.00880 | 0.99020 | |
6235 | 2012.05.25 01:26 | close | 2082 | 0.01 | 1.00135 | 1.00880 | 0.99020 | 0.63 | 1247.29 |
6236 | 2012.05.25 21:15 | buy | 2083 | 0.01 | 1.00475 | 0.00000 | 0.00000 | |
6237 | 2012.05.25 21:15 | modify | 2083 | 0.01 | 1.00475 | 0.99815 | 1.01675 | |
6238 | 2012.05.25 23:16 | close | 2083 | 0.01 | 1.00546 | 0.99815 | 1.01675 | 0.54 | 1247.83 |
6239 | 2012.05.28 21:05 | buy | 2084 | 0.01 | 1.00786 | 0.00000 | 0.00000 | |
6240 | 2012.05.28 21:05 | modify | 2084 | 0.01 | 1.00786 | 1.00126 | 1.01986 | |
6241 | 2012.05.28 23:22 | close | 2084 | 0.01 | 1.00888 | 1.00126 | 1.01986 | 0.77 | 1248.60 |
6242 | 2012.05.29 21:40 | buy | 2085 | 0.01 | 1.00634 | 0.00000 | 0.00000 | |
6243 | 2012.05.29 21:40 | modify | 2085 | 0.01 | 1.00634 | 0.99974 | 1.01834 | |
6244 | 2012.05.30 01:33 | close | 2085 | 0.01 | 1.00675 | 0.99974 | 1.01834 | 0.32 | 1248.92 |
6245 | 2012.05.30 21:20 | buy | 2086 | 0.01 | 0.99958 | 0.00000 | 0.00000 | |
6246 | 2012.05.30 21:20 | modify | 2086 | 0.01 | 0.99958 | 0.99298 | 1.01158 | |
6247 | 2012.05.31 03:52 | close | 2086 | 0.01 | 0.99933 | 0.99298 | 1.01158 | -0.17 | 1248.75 |
6248 | 2012.05.31 21:25 | sell | 2087 | 0.01 | 1.00595 | 0.00000 | 0.00000 | |
6249 | 2012.05.31 21:25 | modify | 2087 | 0.01 | 1.00595 | 1.01255 | 0.99395 | |
6250 | 2012.05.31 22:10 | buy | 2088 | 0.01 | 1.00522 | 0.00000 | 0.00000 | |
6251 | 2012.05.31 22:10 | modify | 2088 | 0.01 | 1.00522 | 0.99862 | 1.01722 | |
6252 | 2012.05.31 23:28 | close | 2087 | 0.01 | 1.00442 | 1.01255 | 0.99395 | 1.16 | 1249.91 |
6253 | 2012.06.01 07:30 | close | 2088 | 0.01 | 1.00304 | 0.99862 | 1.01722 | -1.64 | 1248.26 |
6254 | 2012.06.01 21:05 | sell | 2089 | 0.01 | 1.00699 | 0.00000 | 0.00000 | |
6255 | 2012.06.01 21:05 | modify | 2089 | 0.01 | 1.00699 | 1.01359 | 0.99499 | |
6256 | 2012.06.01 22:20 | buy | 2090 | 0.01 | 1.00610 | 0.00000 | 0.00000 | |
6257 | 2012.06.01 22:20 | modify | 2090 | 0.01 | 1.00610 | 0.99950 | 1.01810 | |
6258 | 2012.06.01 22:27 | close | 2090 | 0.01 | 1.00685 | 0.99950 | 1.01810 | 0.57 | 1248.83 |
6259 | 2012.06.04 00:09 | close | 2089 | 0.01 | 1.00628 | 1.01359 | 0.99499 | 0.52 | 1249.36 |
6260 | 2012.06.04 21:00 | buy | 2091 | 0.01 | 1.01086 | 0.00000 | 0.00000 | |
6261 | 2012.06.04 21:00 | modify | 2091 | 0.01 | 1.01086 | 1.00426 | 1.02286 | |
6262 | 2012.06.04 21:46 | close | 2091 | 0.01 | 1.01187 | 1.00426 | 1.02286 | 0.76 | 1250.12 |
6263 | 2012.06.04 22:05 | buy | 2092 | 0.01 | 1.01065 | 0.00000 | 0.00000 | |
6264 | 2012.06.04 22:05 | modify | 2092 | 0.01 | 1.01065 | 1.00405 | 1.02265 | |
6265 | 2012.06.05 01:21 | close | 2092 | 0.01 | 1.01128 | 1.00405 | 1.02265 | 0.49 | 1250.60 |
6266 | 2012.06.05 22:05 | buy | 2093 | 0.01 | 1.01059 | 0.00000 | 0.00000 | |
6267 | 2012.06.05 22:05 | modify | 2093 | 0.01 | 1.01059 | 1.00399 | 1.02259 | |
6268 | 2012.06.06 00:56 | close | 2093 | 0.01 | 1.01162 | 1.00399 | 1.02259 | 0.79 | 1251.39 |
6269 | 2012.06.07 21:40 | buy | 2094 | 0.01 | 1.01703 | 0.00000 | 0.00000 | |
6270 | 2012.06.07 21:40 | modify | 2094 | 0.01 | 1.01703 | 1.01043 | 1.02903 | |
6271 | 2012.06.08 01:30 | close | 2094 | 0.01 | 1.01772 | 1.01043 | 1.02903 | 0.53 | 1251.92 |
6272 | 2012.06.08 22:55 | buy | 2095 | 0.01 | 1.01783 | 0.00000 | 0.00000 | |
6273 | 2012.06.08 22:55 | modify | 2095 | 0.01 | 1.01783 | 1.01123 | 1.02983 | |
6274 | 2012.06.08 23:01 | close | 2095 | 0.01 | 1.01908 | 1.01123 | 1.02983 | 0.95 | 1252.87 |
6275 | 2012.06.11 21:20 | buy | 2096 | 0.01 | 1.01825 | 0.00000 | 0.00000 | |
6276 | 2012.06.11 21:20 | modify | 2096 | 0.01 | 1.01825 | 1.01165 | 1.03025 | |
6277 | 2012.06.12 01:55 | close | 2096 | 0.01 | 1.01799 | 1.01165 | 1.03025 | -0.19 | 1252.67 |
6278 | 2012.06.12 21:45 | sell | 2097 | 0.01 | 1.02061 | 0.00000 | 0.00000 | |
6279 | 2012.06.12 21:45 | modify | 2097 | 0.01 | 1.02061 | 1.02721 | 1.00861 | |
6280 | 2012.06.13 02:26 | close | 2097 | 0.01 | 1.02038 | 1.02721 | 1.00861 | 0.16 | 1252.83 |
6281 | 2012.06.13 21:20 | buy | 2098 | 0.01 | 1.02368 | 0.00000 | 0.00000 | |
6282 | 2012.06.13 21:20 | modify | 2098 | 0.01 | 1.02368 | 1.01708 | 1.03568 | |
6283 | 2012.06.14 05:39 | close | 2098 | 0.01 | 1.02307 | 1.01708 | 1.03568 | -0.44 | 1252.40 |
6284 | 2012.06.14 22:05 | sell | 2099 | 0.01 | 1.02372 | 0.00000 | 0.00000 | |
6285 | 2012.06.14 22:05 | modify | 2099 | 0.01 | 1.02372 | 1.03032 | 1.01172 | |
6286 | 2012.06.15 02:54 | close | 2099 | 0.01 | 1.02388 | 1.03032 | 1.01172 | -0.13 | 1252.27 |
6287 | 2012.06.15 21:00 | sell | 2100 | 0.01 | 1.03141 | 0.00000 | 0.00000 | |
6288 | 2012.06.15 21:00 | modify | 2100 | 0.01 | 1.03141 | 1.03801 | 1.01941 | |
6289 | 2012.06.15 22:42 | close | 2100 | 0.01 | 1.02923 | 1.03801 | 1.01941 | 1.65 | 1253.92 |
6290 | 2012.06.15 22:50 | sell | 2101 | 0.01 | 1.03116 | 0.00000 | 0.00000 | |
6291 | 2012.06.15 22:50 | modify | 2101 | 0.01 | 1.03116 | 1.03776 | 1.01916 | |
6292 | 2012.06.15 22:58 | close | 2101 | 0.01 | 1.02927 | 1.03776 | 1.01916 | 1.43 | 1255.35 |
6293 | 2012.06.15 23:00 | buy | 2102 | 0.01 | 1.02930 | 0.00000 | 0.00000 | |
6294 | 2012.06.15 23:00 | modify | 2102 | 0.01 | 1.02930 | 1.02270 | 1.04130 | |
6295 | 2012.06.15 23:01 | close | 2102 | 0.01 | 1.03075 | 1.02270 | 1.04130 | 1.09 | 1256.44 |
6296 | 2012.06.18 22:00 | buy | 2103 | 0.01 | 1.03573 | 0.00000 | 0.00000 | |
6297 | 2012.06.18 22:00 | modify | 2103 | 0.01 | 1.03573 | 1.02913 | 1.04773 | |
6298 | 2012.06.18 22:07 | close | 2103 | 0.01 | 1.03657 | 1.02913 | 1.04773 | 0.64 | 1257.08 |
6299 | 2012.06.20 21:00 | buy | 2104 | 0.01 | 1.03740 | 0.00000 | 0.00000 | |
6300 | 2012.06.20 21:00 | modify | 2104 | 0.01 | 1.03740 | 1.03080 | 1.04940 | |
6301 | 2012.06.20 22:38 | close | 2104 | 0.01 | 1.03807 | 1.03080 | 1.04940 | 0.51 | 1257.59 |
6302 | 2012.06.20 22:45 | sell | 2105 | 0.01 | 1.03841 | 0.00000 | 0.00000 | |
6303 | 2012.06.20 22:45 | modify | 2105 | 0.01 | 1.03841 | 1.04501 | 1.02641 | |
6304 | 2012.06.20 22:58 | close | 2105 | 0.01 | 1.03727 | 1.04501 | 1.02641 | 0.86 | 1258.45 |
6305 | 2012.06.21 22:00 | buy | 2106 | 0.01 | 1.03205 | 0.00000 | 0.00000 | |
6306 | 2012.06.21 22:00 | modify | 2106 | 0.01 | 1.03205 | 1.02545 | 1.04405 | |
6307 | 2012.06.21 23:27 | close | 2106 | 0.01 | 1.03354 | 1.02545 | 1.04405 | 1.13 | 1259.58 |
6308 | 2012.06.22 22:10 | buy | 2107 | 0.01 | 1.03099 | 0.00000 | 0.00000 | |
6309 | 2012.06.22 22:10 | modify | 2107 | 0.01 | 1.03099 | 1.02439 | 1.04299 | |
6310 | 2012.06.22 23:04 | close | 2107 | 0.01 | 1.03202 | 1.02439 | 1.04299 | 0.78 | 1260.36 |
6311 | 2012.06.25 21:50 | sell | 2108 | 0.01 | 1.02975 | 0.00000 | 0.00000 | |
6312 | 2012.06.25 21:50 | modify | 2108 | 0.01 | 1.02975 | 1.03635 | 1.01775 | |
6313 | 2012.06.26 10:49 | close | 2108 | 0.01 | 1.03029 | 1.03635 | 1.01775 | -0.42 | 1259.94 |
6314 | 2012.06.26 22:05 | buy | 2109 | 0.01 | 1.03024 | 0.00000 | 0.00000 | |
6315 | 2012.06.26 22:05 | modify | 2109 | 0.01 | 1.03024 | 1.02364 | 1.04224 | |
6316 | 2012.06.27 04:54 | close | 2109 | 0.01 | 1.03018 | 1.02364 | 1.04224 | -0.04 | 1259.89 |
6317 | 2012.06.28 21:45 | sell | 2110 | 0.01 | 1.03654 | 0.00000 | 0.00000 | |
6318 | 2012.06.28 21:45 | modify | 2110 | 0.01 | 1.03654 | 1.04314 | 1.02454 | |
6319 | 2012.06.29 01:13 | close | 2110 | 0.01 | 1.03602 | 1.04314 | 1.02454 | 0.38 | 1260.27 |
6320 | 2012.06.29 21:00 | buy | 2111 | 0.01 | 1.04124 | 0.00000 | 0.00000 | |
6321 | 2012.06.29 21:00 | modify | 2111 | 0.01 | 1.04124 | 1.03464 | 1.05324 | |
6322 | 2012.06.29 22:51 | close | 2111 | 0.01 | 1.04242 | 1.03464 | 1.05324 | 0.90 | 1261.17 |
6323 | 2012.06.29 23:00 | buy | 2112 | 0.01 | 1.04073 | 0.00000 | 0.00000 | |
6324 | 2012.06.29 23:00 | modify | 2112 | 0.01 | 1.04073 | 1.03413 | 1.05273 | |
6325 | 2012.06.29 23:01 | close | 2112 | 0.01 | 1.04235 | 1.03413 | 1.05273 | 1.22 | 1262.39 |
6326 | 2012.07.06 21:45 | sell | 2113 | 0.01 | 1.04048 | 0.00000 | 0.00000 | |
6327 | 2012.07.06 21:45 | modify | 2113 | 0.01 | 1.04048 | 1.04708 | 1.02848 | |
6328 | 2012.07.06 23:52 | close | 2113 | 0.01 | 1.03969 | 1.04708 | 1.02848 | 0.60 | 1262.99 |
6329 | 2012.07.12 21:00 | buy | 2114 | 0.01 | 1.03196 | 0.00000 | 0.00000 | |
6330 | 2012.07.12 21:00 | modify | 2114 | 0.01 | 1.03196 | 1.02536 | 1.04396 | |
6331 | 2012.07.13 04:00 | close | 2114 | 0.01 | 1.03342 | 1.02536 | 1.04396 | 1.11 | 1264.10 |
6332 | 2012.07.13 21:05 | buy | 2115 | 0.01 | 1.03603 | 0.00000 | 0.00000 | |
6333 | 2012.07.13 21:05 | modify | 2115 | 0.01 | 1.03603 | 1.02943 | 1.04803 | |
6334 | 2012.07.13 22:02 | close | 2115 | 0.01 | 1.03696 | 1.02943 | 1.04803 | 0.70 | 1264.80 |
6335 | 2012.07.16 21:00 | sell | 2116 | 0.01 | 1.03996 | 0.00000 | 0.00000 | |
6336 | 2012.07.16 21:00 | modify | 2116 | 0.01 | 1.03996 | 1.04656 | 1.02796 | |
6337 | 2012.07.17 00:44 | close | 2116 | 0.01 | 1.03893 | 1.04656 | 1.02796 | 0.76 | 1265.56 |
6338 | 2012.07.17 21:00 | sell | 2117 | 0.01 | 1.04414 | 0.00000 | 0.00000 | |
6339 | 2012.07.17 21:00 | modify | 2117 | 0.01 | 1.04414 | 1.05074 | 1.03214 | |
6340 | 2012.07.17 23:52 | close | 2117 | 0.01 | 1.04304 | 1.05074 | 1.03214 | 0.83 | 1266.39 |
6341 | 2012.07.18 21:45 | sell | 2118 | 0.01 | 1.04727 | 0.00000 | 0.00000 | |
6342 | 2012.07.18 21:45 | modify | 2118 | 0.01 | 1.04727 | 1.05387 | 1.03527 | |
6343 | 2012.07.19 00:15 | close | 2118 | 0.01 | 1.04612 | 1.05387 | 1.03527 | 0.84 | 1267.23 |
6344 | 2012.07.20 22:15 | sell | 2119 | 0.01 | 1.05075 | 0.00000 | 0.00000 | |
6345 | 2012.07.20 22:15 | modify | 2119 | 0.01 | 1.05075 | 1.05735 | 1.03875 | |
6346 | 2012.07.23 00:00 | close | 2119 | 0.01 | 1.04935 | 1.05735 | 1.03875 | 1.04 | 1268.27 |
6347 | 2012.07.23 22:25 | sell | 2120 | 0.01 | 1.04575 | 0.00000 | 0.00000 | |
6348 | 2012.07.23 22:25 | modify | 2120 | 0.01 | 1.04575 | 1.05235 | 1.03375 | |
6349 | 2012.07.23 22:53 | close | 2120 | 0.01 | 1.04453 | 1.05235 | 1.03375 | 0.92 | 1269.19 |
6350 | 2012.07.24 23:00 | buy | 2121 | 0.01 | 1.04428 | 0.00000 | 0.00000 | |
6351 | 2012.07.24 23:00 | modify | 2121 | 0.01 | 1.04428 | 1.03768 | 1.05628 | |
6352 | 2012.07.25 04:02 | close | 2121 | 0.01 | 1.04408 | 1.03768 | 1.05628 | -0.14 | 1269.05 |
6353 | 2012.07.25 21:15 | buy | 2122 | 0.01 | 1.04651 | 0.00000 | 0.00000 | |
6354 | 2012.07.25 21:15 | modify | 2122 | 0.01 | 1.04651 | 1.03991 | 1.05851 | |
6355 | 2012.07.26 03:03 | close | 2122 | 0.01 | 1.04708 | 1.03991 | 1.05851 | 0.45 | 1269.50 |
6356 | 2012.07.27 21:35 | sell | 2123 | 0.01 | 1.05181 | 0.00000 | 0.00000 | |
6357 | 2012.07.27 21:35 | modify | 2123 | 0.01 | 1.05181 | 1.05841 | 1.03981 | |
6358 | 2012.07.30 00:17 | close | 2123 | 0.01 | 1.05095 | 1.05841 | 1.03981 | 0.64 | 1270.14 |
6359 | 2012.07.31 22:45 | buy | 2124 | 0.01 | 1.05285 | 0.00000 | 0.00000 | |
6360 | 2012.07.31 22:45 | modify | 2124 | 0.01 | 1.05285 | 1.04625 | 1.06485 | |
6361 | 2012.08.01 05:27 | close | 2124 | 0.01 | 1.05208 | 1.04625 | 1.06485 | -0.57 | 1269.57 |
6362 | 2012.08.01 21:00 | buy | 2125 | 0.01 | 1.05085 | 0.00000 | 0.00000 | |
6363 | 2012.08.01 21:00 | modify | 2125 | 0.01 | 1.05085 | 1.04425 | 1.06285 | |
6364 | 2012.08.02 01:28 | close | 2125 | 0.01 | 1.05184 | 1.04425 | 1.06285 | 0.77 | 1270.34 |
6365 | 2012.08.02 21:15 | sell | 2126 | 0.01 | 1.05326 | 0.00000 | 0.00000 | |
6366 | 2012.08.02 21:15 | modify | 2126 | 0.01 | 1.05326 | 1.05986 | 1.04126 | |
6367 | 2012.08.03 02:02 | close | 2126 | 0.01 | 1.05262 | 1.05986 | 1.04126 | 0.47 | 1270.81 |
6368 | 2012.08.03 21:05 | sell | 2127 | 0.01 | 1.05508 | 0.00000 | 0.00000 | |
6369 | 2012.08.03 21:05 | modify | 2127 | 0.01 | 1.05508 | 1.06168 | 1.04308 | |
6370 | 2012.08.06 01:37 | close | 2127 | 0.01 | 1.05633 | 1.06168 | 1.04308 | -0.96 | 1269.85 |
6371 | 2012.08.06 22:05 | buy | 2128 | 0.01 | 1.05628 | 0.00000 | 0.00000 | |
6372 | 2012.08.06 22:05 | modify | 2128 | 0.01 | 1.05628 | 1.04968 | 1.06828 | |
6373 | 2012.08.07 03:39 | close | 2128 | 0.01 | 1.05702 | 1.04968 | 1.06828 | 0.57 | 1270.42 |
6374 | 2012.08.07 21:00 | buy | 2129 | 0.01 | 1.05159 | 0.00000 | 0.00000 | |
6375 | 2012.08.07 21:00 | modify | 2129 | 0.01 | 1.05159 | 1.04499 | 1.06359 | |
6376 | 2012.08.08 07:54 | close | 2129 | 0.01 | 1.05195 | 1.04499 | 1.06359 | 0.28 | 1270.70 |
6377 | 2012.08.17 21:35 | buy | 2130 | 0.01 | 1.02940 | 0.00000 | 0.00000 | |
6378 | 2012.08.17 21:35 | modify | 2130 | 0.01 | 1.02940 | 1.02280 | 1.04140 | |
6379 | 2012.08.20 00:00 | close | 2130 | 0.01 | 1.03118 | 1.02280 | 1.04140 | 1.36 | 1272.05 |
6380 | 2012.08.20 22:55 | buy | 2131 | 0.01 | 1.03202 | 0.00000 | 0.00000 | |
6381 | 2012.08.20 22:55 | modify | 2131 | 0.01 | 1.03202 | 1.02542 | 1.04402 | |
6382 | 2012.08.21 02:06 | close | 2131 | 0.01 | 1.03311 | 1.02542 | 1.04402 | 0.83 | 1272.88 |
6383 | 2012.08.21 21:10 | sell | 2132 | 0.01 | 1.03642 | 0.00000 | 0.00000 | |
6384 | 2012.08.21 21:10 | modify | 2132 | 0.01 | 1.03642 | 1.04302 | 1.02442 | |
6385 | 2012.08.22 00:38 | close | 2132 | 0.01 | 1.03574 | 1.04302 | 1.02442 | 0.50 | 1273.38 |
6386 | 2012.08.22 21:00 | sell | 2133 | 0.01 | 1.04103 | 0.00000 | 0.00000 | |
6387 | 2012.08.22 21:00 | modify | 2133 | 0.01 | 1.04103 | 1.04763 | 1.02903 | |
6388 | 2012.08.23 02:39 | close | 2133 | 0.01 | 1.03964 | 1.04763 | 1.02903 | 1.02 | 1274.40 |
6389 | 2012.08.23 21:00 | buy | 2134 | 0.01 | 1.03733 | 0.00000 | 0.00000 | |
6390 | 2012.08.23 21:00 | modify | 2134 | 0.01 | 1.03733 | 1.03073 | 1.04933 | |
6391 | 2012.08.24 16:00 | s/l | 2134 | 0.01 | 1.03073 | 1.03073 | 1.04933 | -4.97 | 1269.43 |
6392 | 2012.08.24 21:00 | buy | 2135 | 0.01 | 1.03116 | 0.00000 | 0.00000 | |
6393 | 2012.08.24 21:00 | modify | 2135 | 0.01 | 1.03116 | 1.02456 | 1.04316 | |
6394 | 2012.08.24 22:51 | close | 2135 | 0.01 | 1.03237 | 1.02456 | 1.04316 | 0.92 | 1270.35 |
6395 | 2012.08.27 21:35 | buy | 2136 | 0.01 | 1.02703 | 0.00000 | 0.00000 | |
6396 | 2012.08.27 21:35 | modify | 2136 | 0.01 | 1.02703 | 1.02043 | 1.03903 | |
6397 | 2012.08.28 07:46 | close | 2136 | 0.01 | 1.02658 | 1.02043 | 1.03903 | -0.33 | 1270.02 |
6398 | 2012.08.30 22:25 | buy | 2137 | 0.01 | 1.02098 | 0.00000 | 0.00000 | |
6399 | 2012.08.30 22:25 | modify | 2137 | 0.01 | 1.02098 | 1.01438 | 1.03298 | |
6400 | 2012.08.31 05:29 | close | 2137 | 0.01 | 1.02148 | 1.01438 | 1.03298 | 0.39 | 1270.40 |
6401 | 2012.08.31 21:00 | buy | 2138 | 0.01 | 1.01734 | 0.00000 | 0.00000 | |
6402 | 2012.08.31 21:00 | modify | 2138 | 0.01 | 1.01734 | 1.01074 | 1.02934 | |
6403 | 2012.08.31 22:45 | close | 2138 | 0.01 | 1.01860 | 1.01074 | 1.02934 | 0.95 | 1271.35 |
6404 | 2012.09.04 21:00 | buy | 2139 | 0.01 | 1.00754 | 0.00000 | 0.00000 | |
6405 | 2012.09.04 21:00 | modify | 2139 | 0.01 | 1.00754 | 1.00094 | 1.01954 | |
6406 | 2012.09.05 11:32 | close | 2139 | 0.01 | 1.00669 | 1.00094 | 1.01954 | -0.63 | 1270.72 |
6407 | 2012.09.05 22:15 | buy | 2140 | 0.01 | 1.00857 | 0.00000 | 0.00000 | |
6408 | 2012.09.05 22:15 | modify | 2140 | 0.01 | 1.00857 | 1.00197 | 1.02057 | |
6409 | 2012.09.06 00:09 | close | 2140 | 0.01 | 1.00958 | 1.00197 | 1.02057 | 0.78 | 1271.50 |
6410 | 2012.09.06 21:55 | buy | 2141 | 0.01 | 1.01002 | 0.00000 | 0.00000 | |
6411 | 2012.09.06 21:55 | modify | 2141 | 0.01 | 1.01002 | 1.00342 | 1.02202 | |
6412 | 2012.09.07 02:14 | close | 2141 | 0.01 | 1.01084 | 1.00342 | 1.02202 | 0.63 | 1272.13 |
6413 | 2012.09.07 22:40 | buy | 2142 | 0.01 | 1.01552 | 0.00000 | 0.00000 | |
6414 | 2012.09.07 22:40 | modify | 2142 | 0.01 | 1.01552 | 1.00892 | 1.02752 | |
6415 | 2012.09.07 22:54 | close | 2142 | 0.01 | 1.01650 | 1.00892 | 1.02752 | 0.74 | 1272.87 |
6416 | 2012.09.07 23:00 | sell | 2143 | 0.01 | 1.01682 | 0.00000 | 0.00000 | |
6417 | 2012.09.07 23:00 | modify | 2143 | 0.01 | 1.01682 | 1.02342 | 1.00482 | |
6418 | 2012.09.07 23:38 | close | 2143 | 0.01 | 1.01557 | 1.02342 | 1.00482 | 0.95 | 1273.82 |
6419 | 2012.09.11 21:05 | sell | 2144 | 0.01 | 1.01561 | 0.00000 | 0.00000 | |
6420 | 2012.09.11 21:05 | modify | 2144 | 0.01 | 1.01561 | 1.02221 | 1.00361 | |
6421 | 2012.09.12 10:06 | close | 2144 | 0.01 | 1.01733 | 1.02221 | 1.00361 | -1.31 | 1272.51 |
6422 | 2012.09.12 22:05 | sell | 2145 | 0.01 | 1.02107 | 0.00000 | 0.00000 | |
6423 | 2012.09.12 22:05 | modify | 2145 | 0.01 | 1.02107 | 1.02767 | 1.00907 | |
6424 | 2012.09.13 08:03 | close | 2145 | 0.01 | 1.02179 | 1.02767 | 1.00907 | -0.57 | 1271.94 |
6425 | 2012.09.13 21:00 | sell | 2146 | 0.01 | 1.02216 | 0.00000 | 0.00000 | |
6426 | 2012.09.13 21:00 | modify | 2146 | 0.01 | 1.02216 | 1.02876 | 1.01016 | |
6427 | 2012.09.13 21:55 | buy | 2147 | 0.01 | 1.02023 | 0.00000 | 0.00000 | |
6428 | 2012.09.13 21:55 | modify | 2147 | 0.01 | 1.02023 | 1.01363 | 1.03223 | |
6429 | 2012.09.13 22:48 | close | 2147 | 0.01 | 1.02105 | 1.01363 | 1.03223 | 0.61 | 1272.55 |
6430 | 2012.09.14 01:40 | close | 2146 | 0.01 | 1.02047 | 1.02876 | 1.01016 | 1.26 | 1273.81 |
6431 | 2012.09.14 22:20 | sell | 2148 | 0.01 | 1.02564 | 0.00000 | 0.00000 | |
6432 | 2012.09.14 22:20 | modify | 2148 | 0.01 | 1.02564 | 1.03224 | 1.01364 | |
6433 | 2012.09.14 22:33 | close | 2148 | 0.01 | 1.02418 | 1.03224 | 1.01364 | 1.10 | 1274.91 |
6434 | 2012.09.14 22:35 | buy | 2149 | 0.01 | 1.02421 | 0.00000 | 0.00000 | |
6435 | 2012.09.14 22:35 | modify | 2149 | 0.01 | 1.02421 | 1.01761 | 1.03621 | |
6436 | 2012.09.14 22:55 | close | 2149 | 0.01 | 1.02523 | 1.01761 | 1.03621 | 0.77 | 1275.68 |
6437 | 2012.09.19 21:00 | sell | 2150 | 0.01 | 1.02224 | 0.00000 | 0.00000 | |
6438 | 2012.09.19 21:00 | modify | 2150 | 0.01 | 1.02224 | 1.02884 | 1.01024 | |
6439 | 2012.09.19 23:22 | close | 2150 | 0.01 | 1.02057 | 1.02884 | 1.01024 | 1.26 | 1276.94 |
6440 | 2012.09.20 21:00 | sell | 2151 | 0.01 | 1.01941 | 0.00000 | 0.00000 | |
6441 | 2012.09.20 21:00 | modify | 2151 | 0.01 | 1.01941 | 1.02601 | 1.00741 | |
6442 | 2012.09.20 23:21 | close | 2151 | 0.01 | 1.01816 | 1.02601 | 1.00741 | 0.94 | 1277.88 |
6443 | 2012.09.21 21:55 | buy | 2152 | 0.01 | 1.01997 | 0.00000 | 0.00000 | |
6444 | 2012.09.21 21:55 | modify | 2152 | 0.01 | 1.01997 | 1.01337 | 1.03197 | |
6445 | 2012.09.24 05:36 | close | 2152 | 0.01 | 1.02028 | 1.01337 | 1.03197 | 0.24 | 1278.12 |
6446 | 2012.09.25 21:05 | buy | 2153 | 0.01 | 1.01854 | 0.00000 | 0.00000 | |
6447 | 2012.09.25 21:05 | modify | 2153 | 0.01 | 1.01854 | 1.01194 | 1.03054 | |
6448 | 2012.09.26 08:06 | close | 2153 | 0.01 | 1.01664 | 1.01194 | 1.03054 | -1.43 | 1276.69 |
6449 | 2012.09.26 21:35 | sell | 2154 | 0.01 | 1.01997 | 0.00000 | 0.00000 | |
6450 | 2012.09.26 21:35 | modify | 2154 | 0.01 | 1.01997 | 1.02657 | 1.00797 | |
6451 | 2012.09.27 08:48 | close | 2154 | 0.01 | 1.02155 | 1.02657 | 1.00797 | -1.22 | 1275.47 |
6452 | 2012.09.28 21:00 | buy | 2155 | 0.01 | 1.01985 | 0.00000 | 0.00000 | |
6453 | 2012.09.28 21:00 | modify | 2155 | 0.01 | 1.01985 | 1.01325 | 1.03185 | |
6454 | 2012.09.28 23:56 | close | 2155 | 0.01 | 1.02101 | 1.01325 | 1.03185 | 0.87 | 1276.34 |
6455 | 2012.10.01 21:15 | buy | 2156 | 0.01 | 1.01822 | 0.00000 | 0.00000 | |
6456 | 2012.10.01 21:15 | modify | 2156 | 0.01 | 1.01822 | 1.01162 | 1.03022 | |
6457 | 2012.10.02 03:31 | close | 2156 | 0.01 | 1.01781 | 1.01162 | 1.03022 | -0.30 | 1276.04 |
6458 | 2012.10.02 21:00 | buy | 2157 | 0.01 | 1.00899 | 0.00000 | 0.00000 | |
6459 | 2012.10.02 21:00 | modify | 2157 | 0.01 | 1.00899 | 1.00239 | 1.02099 | |
6460 | 2012.10.03 08:30 | close | 2157 | 0.01 | 1.00699 | 1.00239 | 1.02099 | -1.50 | 1274.53 |
6461 | 2012.10.04 21:00 | buy | 2158 | 0.01 | 1.00415 | 0.00000 | 0.00000 | |
6462 | 2012.10.04 21:00 | modify | 2158 | 0.01 | 1.00415 | 0.99755 | 1.01615 | |
6463 | 2012.10.05 02:31 | close | 2158 | 0.01 | 1.00495 | 0.99755 | 1.01615 | 0.61 | 1275.14 |
6464 | 2012.10.05 21:00 | buy | 2159 | 0.01 | 0.99522 | 0.00000 | 0.00000 | |
6465 | 2012.10.05 21:00 | modify | 2159 | 0.01 | 0.99522 | 0.98862 | 1.00722 | |
6466 | 2012.10.05 23:53 | close | 2159 | 0.01 | 0.99669 | 0.98862 | 1.00722 | 1.11 | 1276.25 |
6467 | 2012.10.08 22:15 | buy | 2160 | 0.01 | 0.99550 | 0.00000 | 0.00000 | |
6468 | 2012.10.08 22:15 | modify | 2160 | 0.01 | 0.99550 | 0.98890 | 1.00750 | |
6469 | 2012.10.09 00:48 | close | 2160 | 0.01 | 0.99631 | 0.98890 | 1.00750 | 0.62 | 1276.87 |
6470 | 2012.10.10 21:35 | sell | 2161 | 0.01 | 1.00390 | 0.00000 | 0.00000 | |
6471 | 2012.10.10 21:35 | modify | 2161 | 0.01 | 1.00390 | 1.01050 | 0.99190 | |
6472 | 2012.10.10 23:52 | close | 2161 | 0.01 | 1.00296 | 1.01050 | 0.99190 | 0.71 | 1277.58 |
6473 | 2012.10.15 21:25 | sell | 2162 | 0.01 | 1.00331 | 0.00000 | 0.00000 | |
6474 | 2012.10.15 21:25 | modify | 2162 | 0.01 | 1.00331 | 1.00991 | 0.99131 | |
6475 | 2012.10.16 11:26 | close | 2162 | 0.01 | 1.00708 | 1.00991 | 0.99131 | -2.85 | 1274.73 |
6476 | 2012.10.16 21:00 | sell | 2163 | 0.01 | 1.01309 | 0.00000 | 0.00000 | |
6477 | 2012.10.16 21:00 | modify | 2163 | 0.01 | 1.01309 | 1.01969 | 1.00109 | |
6478 | 2012.10.17 10:04 | close | 2163 | 0.01 | 1.01629 | 1.01969 | 1.00109 | -2.43 | 1272.30 |
6479 | 2012.10.17 21:00 | buy | 2164 | 0.01 | 1.01435 | 0.00000 | 0.00000 | |
6480 | 2012.10.17 21:00 | modify | 2164 | 0.01 | 1.01435 | 1.00775 | 1.02635 | |
6481 | 2012.10.18 02:07 | close | 2164 | 0.01 | 1.01539 | 1.00775 | 1.02635 | 0.81 | 1273.11 |
6482 | 2012.10.18 21:00 | sell | 2165 | 0.01 | 1.02099 | 0.00000 | 0.00000 | |
6483 | 2012.10.18 21:00 | modify | 2165 | 0.01 | 1.02099 | 1.02759 | 1.00899 | |
6484 | 2012.10.19 05:04 | close | 2165 | 0.01 | 1.02071 | 1.02759 | 1.00899 | 0.20 | 1273.31 |
6485 | 2012.10.22 21:00 | buy | 2166 | 0.01 | 1.02346 | 0.00000 | 0.00000 | |
6486 | 2012.10.22 21:00 | modify | 2166 | 0.01 | 1.02346 | 1.01686 | 1.03546 | |
6487 | 2012.10.22 23:59 | close | 2166 | 0.01 | 1.02489 | 1.01686 | 1.03546 | 1.08 | 1274.39 |
6488 | 2012.10.24 21:00 | sell | 2167 | 0.01 | 1.02808 | 0.00000 | 0.00000 | |
6489 | 2012.10.24 21:00 | modify | 2167 | 0.01 | 1.02808 | 1.03468 | 1.01608 | |
6490 | 2012.10.25 05:57 | close | 2167 | 0.01 | 1.02832 | 1.03468 | 1.01608 | -0.21 | 1274.18 |
6491 | 2012.10.25 22:05 | buy | 2168 | 0.01 | 1.02873 | 0.00000 | 0.00000 | |
6492 | 2012.10.25 22:05 | modify | 2168 | 0.01 | 1.02873 | 1.02213 | 1.04073 | |
6493 | 2012.10.25 22:22 | close | 2168 | 0.01 | 1.02989 | 1.02213 | 1.04073 | 0.87 | 1275.05 |
6494 | 2012.10.25 22:50 | buy | 2169 | 0.01 | 1.02836 | 0.00000 | 0.00000 | |
6495 | 2012.10.25 22:50 | modify | 2169 | 0.01 | 1.02836 | 1.02176 | 1.04036 | |
6496 | 2012.10.25 23:18 | close | 2169 | 0.01 | 1.02979 | 1.02176 | 1.04036 | 1.08 | 1276.13 |
6497 | 2012.10.26 21:00 | sell | 2170 | 0.01 | 1.03476 | 0.00000 | 0.00000 | |
6498 | 2012.10.26 21:00 | modify | 2170 | 0.01 | 1.03476 | 1.04136 | 1.02276 | |
6499 | 2012.10.29 04:29 | close | 2170 | 0.01 | 1.03366 | 1.04136 | 1.02276 | 0.82 | 1276.95 |
6500 | 2012.10.30 21:10 | buy | 2171 | 0.01 | 1.03524 | 0.00000 | 0.00000 | |
6501 | 2012.10.30 21:10 | modify | 2171 | 0.01 | 1.03524 | 1.02864 | 1.04724 | |
6502 | 2012.10.30 23:59 | close | 2171 | 0.01 | 1.03621 | 1.02864 | 1.04724 | 0.74 | 1277.69 |
6503 | 2012.10.31 21:05 | buy | 2172 | 0.01 | 1.03628 | 0.00000 | 0.00000 | |
6504 | 2012.10.31 21:05 | modify | 2172 | 0.01 | 1.03628 | 1.02968 | 1.04828 | |
6505 | 2012.10.31 22:05 | close | 2172 | 0.01 | 1.03740 | 1.02968 | 1.04828 | 0.84 | 1278.53 |
6506 | 2012.11.02 21:00 | buy | 2173 | 0.01 | 1.02865 | 0.00000 | 0.00000 | |
6507 | 2012.11.02 21:00 | modify | 2173 | 0.01 | 1.02865 | 1.02205 | 1.04065 | |
6508 | 2012.11.05 01:30 | close | 2173 | 0.01 | 1.03002 | 1.02205 | 1.04065 | 1.04 | 1279.57 |
6509 | 2012.11.08 21:00 | buy | 2174 | 0.01 | 1.04058 | 0.00000 | 0.00000 | |
6510 | 2012.11.08 21:00 | modify | 2174 | 0.01 | 1.04058 | 1.03398 | 1.05258 | |
6511 | 2012.11.09 03:45 | close | 2174 | 0.01 | 1.04049 | 1.03398 | 1.05258 | -0.06 | 1279.51 |
6512 | 2012.11.13 22:55 | sell | 2175 | 0.01 | 1.04583 | 0.00000 | 0.00000 | |
6513 | 2012.11.13 22:55 | modify | 2175 | 0.01 | 1.04583 | 1.05243 | 1.03383 | |
6514 | 2012.11.14 07:52 | close | 2175 | 0.01 | 1.04536 | 1.05243 | 1.03383 | 0.35 | 1279.86 |
6515 | 2012.11.14 21:55 | buy | 2176 | 0.01 | 1.04030 | 0.00000 | 0.00000 | |
6516 | 2012.11.14 21:55 | modify | 2176 | 0.01 | 1.04030 | 1.03370 | 1.05230 | |
6517 | 2012.11.15 03:41 | close | 2176 | 0.01 | 1.04007 | 1.03370 | 1.05230 | -0.15 | 1279.71 |
6518 | 2012.11.15 21:35 | buy | 2177 | 0.01 | 1.03318 | 0.00000 | 0.00000 | |
6519 | 2012.11.15 21:35 | modify | 2177 | 0.01 | 1.03318 | 1.02658 | 1.04518 | |
6520 | 2012.11.16 04:31 | close | 2177 | 0.01 | 1.03449 | 1.02658 | 1.04518 | 1.00 | 1280.70 |
6521 | 2012.11.16 21:45 | sell | 2178 | 0.01 | 1.03506 | 0.00000 | 0.00000 | |
6522 | 2012.11.16 21:45 | modify | 2178 | 0.01 | 1.03506 | 1.04166 | 1.02306 | |
6523 | 2012.11.19 14:31 | close | 2178 | 0.01 | 1.03698 | 1.04166 | 1.02306 | -1.46 | 1279.25 |
6524 | 2012.11.22 21:50 | buy | 2179 | 0.01 | 1.03481 | 0.00000 | 0.00000 | |
6525 | 2012.11.22 21:50 | modify | 2179 | 0.01 | 1.03481 | 1.02821 | 1.04681 | |
6526 | 2012.11.22 22:40 | close | 2179 | 0.01 | 1.03590 | 1.02821 | 1.04681 | 0.82 | 1280.07 |
6527 | 2012.11.23 22:00 | buy | 2180 | 0.01 | 1.03689 | 0.00000 | 0.00000 | |
6528 | 2012.11.23 22:00 | modify | 2180 | 0.01 | 1.03689 | 1.03029 | 1.04889 | |
6529 | 2012.11.23 22:54 | close | 2180 | 0.01 | 1.03797 | 1.03029 | 1.04889 | 0.81 | 1280.88 |
6530 | 2012.11.30 21:50 | sell | 2181 | 0.01 | 1.03607 | 0.00000 | 0.00000 | |
6531 | 2012.11.30 21:50 | modify | 2181 | 0.01 | 1.03607 | 1.04267 | 1.02407 | |
6532 | 2012.12.03 01:29 | close | 2181 | 0.01 | 1.03539 | 1.04267 | 1.02407 | 0.51 | 1281.39 |
6533 | 2012.12.07 21:35 | sell | 2182 | 0.01 | 1.03843 | 0.00000 | 0.00000 | |
6534 | 2012.12.07 21:35 | modify | 2182 | 0.01 | 1.03843 | 1.04503 | 1.02643 | |
6535 | 2012.12.07 22:35 | close | 2182 | 0.01 | 1.03720 | 1.04503 | 1.02643 | 0.93 | 1282.32 |
6536 | 2012.12.07 22:40 | buy | 2183 | 0.01 | 1.03680 | 0.00000 | 0.00000 | |
6537 | 2012.12.07 22:40 | modify | 2183 | 0.01 | 1.03680 | 1.03020 | 1.04880 | |
6538 | 2012.12.07 23:00 | close | 2183 | 0.01 | 1.03935 | 1.03020 | 1.04880 | 1.93 | 1284.25 |
6539 | 2012.12.07 23:00 | sell | 2184 | 0.01 | 1.03935 | 0.00000 | 0.00000 | |
6540 | 2012.12.07 23:00 | modify | 2184 | 0.01 | 1.03935 | 1.04595 | 1.02735 | |
6541 | 2012.12.07 23:35 | close | 2184 | 0.01 | 1.03724 | 1.04595 | 1.02735 | 1.59 | 1285.84 |
6542 | 2012.12.11 21:20 | buy | 2185 | 0.01 | 1.03717 | 0.00000 | 0.00000 | |
6543 | 2012.12.11 21:20 | modify | 2185 | 0.01 | 1.03717 | 1.03057 | 1.04917 | |
6544 | 2012.12.11 23:25 | close | 2185 | 0.01 | 1.03827 | 1.03057 | 1.04917 | 0.83 | 1286.67 |
6545 | 2012.12.14 22:20 | buy | 2186 | 0.01 | 1.04053 | 0.00000 | 0.00000 | |
6546 | 2012.12.14 22:20 | modify | 2186 | 0.01 | 1.04053 | 1.03393 | 1.05253 | |
6547 | 2012.12.14 22:50 | close | 2186 | 0.01 | 1.04150 | 1.03393 | 1.05253 | 0.73 | 1287.40 |
6548 | 2012.12.18 21:55 | sell | 2187 | 0.01 | 1.03829 | 0.00000 | 0.00000 | |
6549 | 2012.12.18 21:55 | modify | 2187 | 0.01 | 1.03829 | 1.04489 | 1.02629 | |
6550 | 2012.12.18 23:19 | close | 2187 | 0.01 | 1.03706 | 1.04489 | 1.02629 | 0.93 | 1288.33 |
6551 | 2012.12.21 21:15 | buy | 2188 | 0.01 | 1.03300 | 0.00000 | 0.00000 | |
6552 | 2012.12.21 21:15 | modify | 2188 | 0.01 | 1.03300 | 1.02640 | 1.04500 | |
6553 | 2012.12.24 03:21 | close | 2188 | 0.01 | 1.03358 | 1.02640 | 1.04500 | 0.45 | 1288.77 |
6554 | 2012.12.26 21:00 | sell | 2189 | 0.01 | 1.03090 | 0.00000 | 0.00000 | |
6555 | 2012.12.26 21:00 | modify | 2189 | 0.01 | 1.03090 | 1.03750 | 1.01890 | |
6556 | 2012.12.26 23:39 | close | 2189 | 0.01 | 1.03011 | 1.03750 | 1.01890 | 0.59 | 1289.36 |
6557 | 2012.12.27 21:00 | sell | 2190 | 0.01 | 1.03204 | 0.00000 | 0.00000 | |
6558 | 2012.12.27 21:00 | modify | 2190 | 0.01 | 1.03204 | 1.03864 | 1.02004 | |
6559 | 2012.12.28 00:41 | close | 2190 | 0.01 | 1.03104 | 1.03864 | 1.02004 | 0.74 | 1290.10 |
6560 | 2012.12.28 22:55 | sell | 2191 | 0.01 | 1.03386 | 0.00000 | 0.00000 | |
6561 | 2012.12.28 22:55 | modify | 2191 | 0.01 | 1.03386 | 1.04046 | 1.02186 | |
6562 | 2012.12.31 00:00 | close | 2191 | 0.01 | 1.03252 | 1.04046 | 1.02186 | 1.00 | 1291.10 |
6563 | 2013.01.01 23:00 | buy | 2192 | 0.01 | 1.03233 | 0.00000 | 0.00000 | |
6564 | 2013.01.01 23:00 | modify | 2192 | 0.01 | 1.03233 | 1.02573 | 1.04433 | |
6565 | 2013.01.02 00:16 | close | 2192 | 0.01 | 1.03303 | 1.02573 | 1.04433 | 0.54 | 1291.64 |
6566 | 2013.01.03 21:00 | buy | 2193 | 0.01 | 1.03397 | 0.00000 | 0.00000 | |
6567 | 2013.01.03 21:00 | modify | 2193 | 0.01 | 1.03397 | 1.02737 | 1.04597 | |
6568 | 2013.01.04 07:12 | close | 2193 | 0.01 | 1.03258 | 1.02737 | 1.04597 | -1.04 | 1290.60 |
6569 | 2013.01.04 21:00 | sell | 2194 | 0.01 | 1.03348 | 0.00000 | 0.00000 | |
6570 | 2013.01.04 21:00 | modify | 2194 | 0.01 | 1.03348 | 1.04008 | 1.02148 | |
6571 | 2013.01.07 04:50 | close | 2194 | 0.01 | 1.03370 | 1.04008 | 1.02148 | -0.18 | 1290.42 |
6572 | 2013.01.07 21:20 | sell | 2195 | 0.01 | 1.03512 | 0.00000 | 0.00000 | |
6573 | 2013.01.07 21:20 | modify | 2195 | 0.01 | 1.03512 | 1.04172 | 1.02312 | |
6574 | 2013.01.08 01:51 | close | 2195 | 0.01 | 1.03477 | 1.04172 | 1.02312 | 0.25 | 1290.67 |
6575 | 2013.01.10 21:00 | buy | 2196 | 0.01 | 1.04243 | 0.00000 | 0.00000 | |
6576 | 2013.01.10 21:00 | modify | 2196 | 0.01 | 1.04243 | 1.03583 | 1.05443 | |
6577 | 2013.01.11 06:41 | close | 2196 | 0.01 | 1.04095 | 1.03583 | 1.05443 | -1.10 | 1289.57 |
6578 | 2013.01.16 21:00 | sell | 2197 | 0.01 | 1.04190 | 0.00000 | 0.00000 | |
6579 | 2013.01.16 21:00 | modify | 2197 | 0.01 | 1.04190 | 1.04850 | 1.02990 | |
6580 | 2013.01.17 00:26 | close | 2197 | 0.01 | 1.04106 | 1.04850 | 1.02990 | 0.60 | 1290.17 |
6581 | 2013.01.17 21:00 | buy | 2198 | 0.01 | 1.03799 | 0.00000 | 0.00000 | |
6582 | 2013.01.17 21:00 | modify | 2198 | 0.01 | 1.03799 | 1.03139 | 1.04999 | |
6583 | 2013.01.17 22:29 | close | 2198 | 0.01 | 1.03904 | 1.03139 | 1.04999 | 0.79 | 1290.96 |
6584 | 2013.01.17 22:35 | sell | 2199 | 0.01 | 1.03939 | 0.00000 | 0.00000 | |
6585 | 2013.01.17 22:35 | modify | 2199 | 0.01 | 1.03939 | 1.04599 | 1.02739 | |
6586 | 2013.01.18 02:19 | close | 2199 | 0.01 | 1.03859 | 1.04599 | 1.02739 | 0.59 | 1291.55 |
6587 | 2013.01.18 22:05 | buy | 2200 | 0.01 | 1.04168 | 0.00000 | 0.00000 | |
6588 | 2013.01.18 22:05 | modify | 2200 | 0.01 | 1.04168 | 1.03508 | 1.05368 | |
6589 | 2013.01.18 23:15 | close | 2200 | 0.01 | 1.04278 | 1.03508 | 1.05368 | 0.83 | 1292.38 |
6590 | 2013.01.23 21:00 | sell | 2201 | 0.01 | 1.05381 | 0.00000 | 0.00000 | |
6591 | 2013.01.23 21:00 | modify | 2201 | 0.01 | 1.05381 | 1.06041 | 1.04181 | |
6592 | 2013.01.24 01:10 | close | 2201 | 0.01 | 1.05258 | 1.06041 | 1.04181 | 0.89 | 1293.27 |
6593 | 2013.01.24 21:05 | sell | 2202 | 0.01 | 1.05014 | 0.00000 | 0.00000 | |
6594 | 2013.01.24 21:05 | modify | 2202 | 0.01 | 1.05014 | 1.05674 | 1.03814 | |
6595 | 2013.01.24 21:30 | close | 2202 | 0.01 | 1.04902 | 1.05674 | 1.03814 | 0.84 | 1294.11 |
6596 | 2013.01.24 22:05 | buy | 2203 | 0.01 | 1.04835 | 0.00000 | 0.00000 | |
6597 | 2013.01.24 22:05 | modify | 2203 | 0.01 | 1.04835 | 1.04175 | 1.06035 | |
6598 | 2013.01.25 05:38 | close | 2203 | 0.01 | 1.04787 | 1.04175 | 1.06035 | -0.36 | 1293.75 |
6599 | 2013.01.25 23:00 | buy | 2204 | 0.01 | 1.04809 | 0.00000 | 0.00000 | |
6600 | 2013.01.25 23:00 | modify | 2204 | 0.01 | 1.04809 | 1.04149 | 1.06009 | |
6601 | 2013.01.28 01:01 | close | 2204 | 0.01 | 1.04949 | 1.04149 | 1.06009 | 1.07 | 1294.81 |
6602 | 2013.01.29 21:00 | buy | 2205 | 0.01 | 1.04840 | 0.00000 | 0.00000 | |
6603 | 2013.01.29 21:00 | modify | 2205 | 0.01 | 1.04840 | 1.04180 | 1.06040 | |
6604 | 2013.01.30 02:53 | close | 2205 | 0.01 | 1.04840 | 1.04180 | 1.06040 | 0.01 | 1294.82 |
6605 | 2013.01.30 21:00 | buy | 2206 | 0.01 | 1.04256 | 0.00000 | 0.00000 | |
6606 | 2013.01.30 21:00 | modify | 2206 | 0.01 | 1.04256 | 1.03596 | 1.05456 | |
6607 | 2013.01.31 00:14 | close | 2206 | 0.01 | 1.04356 | 1.03596 | 1.05456 | 0.78 | 1295.60 |
6608 | 2013.01.31 22:00 | buy | 2207 | 0.01 | 1.03974 | 0.00000 | 0.00000 | |
6609 | 2013.01.31 22:00 | modify | 2207 | 0.01 | 1.03974 | 1.03314 | 1.05174 | |
6610 | 2013.02.01 01:36 | close | 2207 | 0.01 | 1.04058 | 1.03314 | 1.05174 | 0.65 | 1296.25 |
6611 | 2013.02.01 21:00 | buy | 2208 | 0.01 | 1.03775 | 0.00000 | 0.00000 | |
6612 | 2013.02.01 21:00 | modify | 2208 | 0.01 | 1.03775 | 1.03115 | 1.04975 | |
6613 | 2013.02.04 00:00 | close | 2208 | 0.01 | 1.03820 | 1.03115 | 1.04975 | 0.35 | 1296.60 |
6614 | 2013.02.04 22:40 | sell | 2209 | 0.01 | 1.04174 | 0.00000 | 0.00000 | |
6615 | 2013.02.04 22:40 | modify | 2209 | 0.01 | 1.04174 | 1.04834 | 1.02974 | |
6616 | 2013.02.05 04:30 | close | 2209 | 0.01 | 1.04127 | 1.04834 | 1.02974 | 0.35 | 1296.95 |
6617 | 2013.02.05 21:55 | buy | 2210 | 0.01 | 1.03567 | 0.00000 | 0.00000 | |
6618 | 2013.02.05 21:55 | modify | 2210 | 0.01 | 1.03567 | 1.02907 | 1.04767 | |
6619 | 2013.02.06 06:56 | close | 2210 | 0.01 | 1.03235 | 1.02907 | 1.04767 | -2.50 | 1294.44 |
6620 | 2013.02.07 21:00 | buy | 2211 | 0.01 | 1.02598 | 0.00000 | 0.00000 | |
6621 | 2013.02.07 21:00 | modify | 2211 | 0.01 | 1.02598 | 1.01938 | 1.03798 | |
6622 | 2013.02.08 03:06 | close | 2211 | 0.01 | 1.02590 | 1.01938 | 1.03798 | -0.05 | 1294.39 |
6623 | 2013.02.08 22:20 | sell | 2212 | 0.01 | 1.03511 | 0.00000 | 0.00000 | |
6624 | 2013.02.08 22:20 | modify | 2212 | 0.01 | 1.03511 | 1.04171 | 1.02311 | |
6625 | 2013.02.08 22:59 | close | 2212 | 0.01 | 1.03363 | 1.04171 | 1.02311 | 1.12 | 1295.51 |
6626 | 2013.02.08 23:00 | buy | 2213 | 0.01 | 1.03365 | 0.00000 | 0.00000 | |
6627 | 2013.02.08 23:00 | modify | 2213 | 0.01 | 1.03365 | 1.02705 | 1.04565 | |
6628 | 2013.02.08 23:06 | close | 2213 | 0.01 | 1.03480 | 1.02705 | 1.04565 | 0.87 | 1296.38 |
6629 | 2013.02.11 21:00 | buy | 2214 | 0.01 | 1.03380 | 0.00000 | 0.00000 | |
6630 | 2013.02.11 21:00 | modify | 2214 | 0.01 | 1.03380 | 1.02720 | 1.04580 | |
6631 | 2013.02.12 02:33 | close | 2214 | 0.01 | 1.03206 | 1.02720 | 1.04580 | -1.31 | 1295.07 |
6632 | 2013.02.13 21:00 | buy | 2215 | 0.01 | 1.03572 | 0.00000 | 0.00000 | |
6633 | 2013.02.13 21:00 | modify | 2215 | 0.01 | 1.03572 | 1.02912 | 1.04772 | |
6634 | 2013.02.13 22:31 | close | 2215 | 0.01 | 1.03681 | 1.02912 | 1.04772 | 0.82 | 1295.89 |
6635 | 2013.02.13 23:00 | sell | 2216 | 0.01 | 1.03865 | 0.00000 | 0.00000 | |
6636 | 2013.02.13 23:00 | modify | 2216 | 0.01 | 1.03865 | 1.04525 | 1.02665 | |
6637 | 2013.02.14 01:20 | close | 2216 | 0.01 | 1.03649 | 1.04525 | 1.02665 | 1.61 | 1297.50 |
6638 | 2013.02.14 22:10 | sell | 2217 | 0.01 | 1.03701 | 0.00000 | 0.00000 | |
6639 | 2013.02.14 22:10 | modify | 2217 | 0.01 | 1.03701 | 1.04361 | 1.02501 | |
6640 | 2013.02.15 00:57 | close | 2217 | 0.01 | 1.03605 | 1.04361 | 1.02501 | 0.72 | 1298.22 |
6641 | 2013.02.15 21:00 | buy | 2218 | 0.01 | 1.03634 | 0.00000 | 0.00000 | |
6642 | 2013.02.15 21:00 | modify | 2218 | 0.01 | 1.03634 | 1.02974 | 1.04834 | |
6643 | 2013.02.15 22:53 | close | 2218 | 0.01 | 1.03746 | 1.02974 | 1.04834 | 0.85 | 1299.07 |
6644 | 2013.02.18 22:50 | sell | 2219 | 0.01 | 1.04145 | 0.00000 | 0.00000 | |
6645 | 2013.02.18 22:50 | modify | 2219 | 0.01 | 1.04145 | 1.04805 | 1.02945 | |
6646 | 2013.02.19 15:27 | s/l | 2219 | 0.01 | 1.04805 | 1.04805 | 1.02945 | -4.99 | 1294.08 |
6647 | 2013.02.19 21:15 | buy | 2220 | 0.01 | 1.04761 | 0.00000 | 0.00000 | |
6648 | 2013.02.19 21:15 | modify | 2220 | 0.01 | 1.04761 | 1.04101 | 1.05961 | |
6649 | 2013.02.20 03:27 | close | 2220 | 0.01 | 1.04726 | 1.04101 | 1.05961 | -0.26 | 1293.82 |
6650 | 2013.02.20 21:00 | buy | 2221 | 0.01 | 1.04298 | 0.00000 | 0.00000 | |
6651 | 2013.02.20 21:00 | modify | 2221 | 0.01 | 1.04298 | 1.03638 | 1.05498 | |
6652 | 2013.02.21 05:42 | close | 2221 | 0.01 | 1.04262 | 1.03638 | 1.05498 | -0.25 | 1293.57 |
6653 | 2013.02.22 21:45 | buy | 2222 | 0.01 | 1.05437 | 0.00000 | 0.00000 | |
6654 | 2013.02.22 21:45 | modify | 2222 | 0.01 | 1.05437 | 1.04777 | 1.06637 | |
6655 | 2013.02.25 06:03 | close | 2222 | 0.01 | 1.05254 | 1.04777 | 1.06637 | -1.37 | 1292.20 |
6656 | 2013.02.25 21:30 | sell | 2223 | 0.01 | 1.05585 | 0.00000 | 0.00000 | |
6657 | 2013.02.25 21:30 | modify | 2223 | 0.01 | 1.05585 | 1.06245 | 1.04385 | |
6658 | 2013.02.25 22:20 | close | 2223 | 0.01 | 1.05472 | 1.06245 | 1.04385 | 0.86 | 1293.06 |
6659 | 2013.02.25 22:40 | buy | 2224 | 0.01 | 1.05413 | 0.00000 | 0.00000 | |
6660 | 2013.02.25 22:40 | modify | 2224 | 0.01 | 1.05413 | 1.04753 | 1.06613 | |
6661 | 2013.02.26 01:44 | close | 2224 | 0.01 | 1.05409 | 1.04753 | 1.06613 | -0.02 | 1293.03 |
6662 | 2013.02.26 22:20 | buy | 2225 | 0.01 | 1.04929 | 0.00000 | 0.00000 | |
6663 | 2013.02.26 22:20 | modify | 2225 | 0.01 | 1.04929 | 1.04269 | 1.06129 | |
6664 | 2013.02.27 08:04 | close | 2225 | 0.01 | 1.04884 | 1.04269 | 1.06129 | -0.33 | 1292.70 |
6665 | 2013.02.27 21:00 | sell | 2226 | 0.01 | 1.04798 | 0.00000 | 0.00000 | |
6666 | 2013.02.27 21:00 | modify | 2226 | 0.01 | 1.04798 | 1.05458 | 1.03598 | |
6667 | 2013.02.27 23:06 | close | 2226 | 0.01 | 1.04603 | 1.05458 | 1.03598 | 1.47 | 1294.17 |
6668 | 2013.02.28 21:05 | buy | 2227 | 0.01 | 1.05235 | 0.00000 | 0.00000 | |
6669 | 2013.02.28 21:05 | modify | 2227 | 0.01 | 1.05235 | 1.04575 | 1.06435 | |
6670 | 2013.03.01 03:15 | close | 2227 | 0.01 | 1.05295 | 1.04575 | 1.06435 | 0.46 | 1294.63 |
6671 | 2013.03.01 21:00 | buy | 2228 | 0.01 | 1.04812 | 0.00000 | 0.00000 | |
6672 | 2013.03.01 21:00 | modify | 2228 | 0.01 | 1.04812 | 1.04152 | 1.06012 | |
6673 | 2013.03.01 23:42 | close | 2228 | 0.01 | 1.04869 | 1.04152 | 1.06012 | 0.43 | 1295.06 |
6674 | 2013.03.04 21:00 | sell | 2229 | 0.01 | 1.04743 | 0.00000 | 0.00000 | |
6675 | 2013.03.04 21:00 | modify | 2229 | 0.01 | 1.04743 | 1.05403 | 1.03543 | |
6676 | 2013.03.05 03:12 | close | 2229 | 0.01 | 1.04677 | 1.05403 | 1.03543 | 0.49 | 1295.55 |
6677 | 2013.03.05 21:45 | sell | 2230 | 0.01 | 1.05399 | 0.00000 | 0.00000 | |
6678 | 2013.03.05 21:45 | modify | 2230 | 0.01 | 1.05399 | 1.06059 | 1.04199 | |
6679 | 2013.03.06 08:36 | close | 2230 | 0.01 | 1.05449 | 1.06059 | 1.04199 | -0.39 | 1295.16 |
6680 | 2013.03.06 23:00 | buy | 2231 | 0.01 | 1.05539 | 0.00000 | 0.00000 | |
6681 | 2013.03.06 23:00 | modify | 2231 | 0.01 | 1.05539 | 1.04879 | 1.06739 | |
6682 | 2013.03.07 01:19 | close | 2231 | 0.01 | 1.05672 | 1.04879 | 1.06739 | 1.03 | 1296.19 |
6683 | 2013.03.08 21:00 | sell | 2232 | 0.01 | 1.05303 | 0.00000 | 0.00000 | |
6684 | 2013.03.08 21:00 | modify | 2232 | 0.01 | 1.05303 | 1.05963 | 1.04103 | |
6685 | 2013.03.08 22:57 | close | 2232 | 0.01 | 1.05233 | 1.05963 | 1.04103 | 0.53 | 1296.72 |
6686 | 2013.03.08 23:00 | sell | 2233 | 0.01 | 1.05359 | 0.00000 | 0.00000 | |
6687 | 2013.03.08 23:00 | modify | 2233 | 0.01 | 1.05359 | 1.06019 | 1.04159 | |
6688 | 2013.03.08 23:56 | close | 2233 | 0.01 | 1.05230 | 1.06019 | 1.04159 | 0.98 | 1297.70 |
6689 | 2013.03.11 21:30 | sell | 2234 | 0.01 | 1.05460 | 0.00000 | 0.00000 | |
6690 | 2013.03.11 21:30 | modify | 2234 | 0.01 | 1.05460 | 1.06120 | 1.04260 | |
6691 | 2013.03.12 07:44 | close | 2234 | 0.01 | 1.05488 | 1.06120 | 1.04260 | -0.22 | 1297.48 |
6692 | 2013.03.13 21:25 | buy | 2235 | 0.01 | 1.05815 | 0.00000 | 0.00000 | |
6693 | 2013.03.13 21:25 | modify | 2235 | 0.01 | 1.05815 | 1.05155 | 1.07015 | |
6694 | 2013.03.14 01:06 | close | 2235 | 0.01 | 1.05902 | 1.05155 | 1.07015 | 0.67 | 1298.15 |
6695 | 2013.03.14 21:05 | buy | 2236 | 0.01 | 1.06087 | 0.00000 | 0.00000 | |
6696 | 2013.03.14 21:05 | modify | 2236 | 0.01 | 1.06087 | 1.05427 | 1.07287 | |
6697 | 2013.03.15 06:19 | close | 2236 | 0.01 | 1.06080 | 1.05427 | 1.07287 | -0.04 | 1298.11 |
6698 | 2013.03.21 21:00 | buy | 2237 | 0.01 | 1.06892 | 0.00000 | 0.00000 | |
6699 | 2013.03.21 21:00 | modify | 2237 | 0.01 | 1.06892 | 1.06232 | 1.08092 | |
6700 | 2013.03.21 21:35 | close | 2237 | 0.01 | 1.06988 | 1.06232 | 1.08092 | 0.73 | 1298.84 |
6701 | 2013.03.22 21:40 | buy | 2238 | 0.01 | 1.06789 | 0.00000 | 0.00000 | |
6702 | 2013.03.22 21:40 | modify | 2238 | 0.01 | 1.06789 | 1.06129 | 1.07989 | |
6703 | 2013.03.22 22:01 | close | 2238 | 0.01 | 1.06894 | 1.06129 | 1.07989 | 0.80 | 1299.64 |
6704 | 2013.03.26 22:05 | buy | 2239 | 0.01 | 1.06475 | 0.00000 | 0.00000 | |
6705 | 2013.03.26 22:05 | modify | 2239 | 0.01 | 1.06475 | 1.05815 | 1.07675 | |
6706 | 2013.03.27 07:48 | close | 2239 | 0.01 | 1.06530 | 1.05815 | 1.07675 | 0.43 | 1300.07 |
6707 | 2013.03.27 22:10 | buy | 2240 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
6708 | 2013.03.27 22:10 | modify | 2240 | 0.01 | 1.06075 | 1.05415 | 1.07275 | |
6709 | 2013.03.28 01:03 | close | 2240 | 0.01 | 1.06197 | 1.05415 | 1.07275 | 0.94 | 1301.01 |
6710 | 2013.04.04 22:00 | sell | 2241 | 0.01 | 1.05650 | 0.00000 | 0.00000 | |
6711 | 2013.04.04 22:00 | modify | 2241 | 0.01 | 1.05650 | 1.06310 | 1.04450 | |
6712 | 2013.04.05 01:33 | close | 2241 | 0.01 | 1.05577 | 1.06310 | 1.04450 | 0.54 | 1301.55 |
6713 | 2013.04.05 23:00 | buy | 2242 | 0.01 | 1.05598 | 0.00000 | 0.00000 | |
6714 | 2013.04.05 23:00 | modify | 2242 | 0.01 | 1.05598 | 1.04938 | 1.06798 | |
6715 | 2013.04.08 02:44 | close | 2242 | 0.01 | 1.05542 | 1.04938 | 1.06798 | -0.41 | 1301.14 |
6716 | 2013.04.08 23:00 | buy | 2243 | 0.01 | 1.05836 | 0.00000 | 0.00000 | |
6717 | 2013.04.08 23:00 | modify | 2243 | 0.01 | 1.05836 | 1.05176 | 1.07036 | |
6718 | 2013.04.09 02:04 | close | 2243 | 0.01 | 1.05942 | 1.05176 | 1.07036 | 0.81 | 1301.94 |
6719 | 2013.04.09 21:00 | sell | 2244 | 0.01 | 1.06613 | 0.00000 | 0.00000 | |
6720 | 2013.04.09 21:00 | modify | 2244 | 0.01 | 1.06613 | 1.07273 | 1.05413 | |
6721 | 2013.04.09 23:00 | close | 2244 | 0.01 | 1.06460 | 1.07273 | 1.05413 | 1.16 | 1303.10 |
6722 | 2013.04.09 23:00 | buy | 2245 | 0.01 | 1.06460 | 0.00000 | 0.00000 | |
6723 | 2013.04.09 23:00 | modify | 2245 | 0.01 | 1.06460 | 1.05800 | 1.07660 | |
6724 | 2013.04.09 23:03 | close | 2245 | 0.01 | 1.06631 | 1.05800 | 1.07660 | 1.29 | 1304.39 |
6725 | 2013.04.11 21:30 | buy | 2246 | 0.01 | 1.06567 | 0.00000 | 0.00000 | |
6726 | 2013.04.11 21:30 | modify | 2246 | 0.01 | 1.06567 | 1.05907 | 1.07767 | |
6727 | 2013.04.12 05:16 | close | 2246 | 0.01 | 1.06568 | 1.05907 | 1.07767 | 0.01 | 1304.40 |
6728 | 2013.04.12 22:00 | sell | 2247 | 0.01 | 1.06561 | 0.00000 | 0.00000 | |
6729 | 2013.04.12 22:00 | modify | 2247 | 0.01 | 1.06561 | 1.07221 | 1.05361 | |
6730 | 2013.04.12 22:50 | close | 2247 | 0.01 | 1.06443 | 1.07221 | 1.05361 | 0.89 | 1305.29 |
6731 | 2013.04.12 23:00 | sell | 2248 | 0.01 | 1.06571 | 0.00000 | 0.00000 | |
6732 | 2013.04.12 23:00 | modify | 2248 | 0.01 | 1.06571 | 1.07231 | 1.05371 | |
6733 | 2013.04.12 23:50 | close | 2248 | 0.01 | 1.06449 | 1.07231 | 1.05371 | 0.92 | 1306.21 |
6734 | 2013.04.15 21:00 | buy | 2249 | 0.01 | 1.05739 | 0.00000 | 0.00000 | |
6735 | 2013.04.15 21:00 | modify | 2249 | 0.01 | 1.05739 | 1.05079 | 1.06939 | |
6736 | 2013.04.16 01:30 | close | 2249 | 0.01 | 1.05809 | 1.05079 | 1.06939 | 0.54 | 1306.75 |
6737 | 2013.04.17 22:00 | buy | 2250 | 0.01 | 1.05657 | 0.00000 | 0.00000 | |
6738 | 2013.04.17 22:00 | modify | 2250 | 0.01 | 1.05657 | 1.04997 | 1.06857 | |
6739 | 2013.04.17 23:49 | close | 2250 | 0.01 | 1.05775 | 1.04997 | 1.06857 | 0.90 | 1307.65 |
6740 | 2013.04.19 21:00 | buy | 2251 | 0.01 | 1.05517 | 0.00000 | 0.00000 | |
6741 | 2013.04.19 21:00 | modify | 2251 | 0.01 | 1.05517 | 1.04857 | 1.06717 | |
6742 | 2013.04.22 03:00 | close | 2251 | 0.01 | 1.05511 | 1.04857 | 1.06717 | -0.04 | 1307.60 |
6743 | 2013.04.23 21:30 | sell | 2252 | 0.01 | 1.05364 | 0.00000 | 0.00000 | |
6744 | 2013.04.23 21:30 | modify | 2252 | 0.01 | 1.05364 | 1.06024 | 1.04164 | |
6745 | 2013.04.23 23:00 | buy | 2253 | 0.01 | 1.05249 | 0.00000 | 0.00000 | |
6746 | 2013.04.23 23:00 | modify | 2253 | 0.01 | 1.05249 | 1.04589 | 1.06449 | |
6747 | 2013.04.23 23:00 | close | 2252 | 0.01 | 1.05158 | 1.06024 | 1.04164 | 1.56 | 1309.16 |
6748 | 2013.04.23 23:25 | close | 2253 | 0.01 | 1.05343 | 1.04589 | 1.06449 | 0.71 | 1309.87 |
6749 | 2013.04.25 21:50 | buy | 2254 | 0.01 | 1.05004 | 0.00000 | 0.00000 | |
6750 | 2013.04.25 21:50 | modify | 2254 | 0.01 | 1.05004 | 1.04344 | 1.06204 | |
6751 | 2013.04.26 02:26 | close | 2254 | 0.01 | 1.05084 | 1.04344 | 1.06204 | 0.62 | 1310.49 |
6752 | 2013.04.29 21:00 | buy | 2255 | 0.01 | 1.04698 | 0.00000 | 0.00000 | |
6753 | 2013.04.29 21:00 | modify | 2255 | 0.01 | 1.04698 | 1.04038 | 1.05898 | |
6754 | 2013.04.30 01:08 | close | 2255 | 0.01 | 1.04764 | 1.04038 | 1.05898 | 0.51 | 1311.00 |
6755 | 2013.05.01 21:10 | buy | 2256 | 0.01 | 1.03518 | 0.00000 | 0.00000 | |
6756 | 2013.05.01 21:10 | modify | 2256 | 0.01 | 1.03518 | 1.02858 | 1.04718 | |
6757 | 2013.05.02 13:19 | close | 2256 | 0.01 | 1.03202 | 1.02858 | 1.04718 | -2.37 | 1308.63 |
6758 | 2013.05.02 22:10 | sell | 2257 | 0.01 | 1.03447 | 0.00000 | 0.00000 | |
6759 | 2013.05.02 22:10 | modify | 2257 | 0.01 | 1.03447 | 1.04107 | 1.02247 | |
6760 | 2013.05.02 23:04 | close | 2257 | 0.01 | 1.03343 | 1.04107 | 1.02247 | 0.79 | 1309.42 |
6761 | 2013.05.08 21:00 | buy | 2258 | 0.01 | 1.02020 | 0.00000 | 0.00000 | |
6762 | 2013.05.08 21:00 | modify | 2258 | 0.01 | 1.02020 | 1.01360 | 1.03220 | |
6763 | 2013.05.09 00:45 | close | 2258 | 0.01 | 1.02095 | 1.01360 | 1.03220 | 0.59 | 1310.01 |
6764 | 2013.05.09 21:00 | buy | 2259 | 0.01 | 1.01403 | 0.00000 | 0.00000 | |
6765 | 2013.05.09 21:00 | modify | 2259 | 0.01 | 1.01403 | 1.00743 | 1.02603 | |
6766 | 2013.05.10 03:49 | close | 2259 | 0.01 | 1.01611 | 1.00743 | 1.02603 | 1.58 | 1311.59 |
6767 | 2013.05.10 21:00 | buy | 2260 | 0.01 | 1.01226 | 0.00000 | 0.00000 | |
6768 | 2013.05.10 21:00 | modify | 2260 | 0.01 | 1.01226 | 1.00566 | 1.02426 | |
6769 | 2013.05.10 22:45 | close | 2260 | 0.01 | 1.01293 | 1.00566 | 1.02426 | 0.50 | 1312.09 |
6770 | 2013.05.13 22:25 | buy | 2261 | 0.01 | 1.00526 | 0.00000 | 0.00000 | |
6771 | 2013.05.13 22:25 | modify | 2261 | 0.01 | 1.00526 | 0.99866 | 1.01726 | |
6772 | 2013.05.14 01:24 | close | 2261 | 0.01 | 1.00649 | 0.99866 | 1.01726 | 0.94 | 1313.03 |
6773 | 2013.05.14 21:35 | sell | 2262 | 0.01 | 1.00625 | 0.00000 | 0.00000 | |
6774 | 2013.05.14 21:35 | modify | 2262 | 0.01 | 1.00625 | 1.01285 | 0.99425 | |
6775 | 2013.05.15 03:54 | close | 2262 | 0.01 | 1.00766 | 1.01285 | 0.99425 | -1.07 | 1311.96 |
6776 | 2013.05.16 21:10 | buy | 2263 | 0.01 | 0.99930 | 0.00000 | 0.00000 | |
6777 | 2013.05.16 21:10 | modify | 2263 | 0.01 | 0.99930 | 0.99270 | 1.01130 | |
6778 | 2013.05.16 23:44 | close | 2263 | 0.01 | 1.00059 | 0.99270 | 1.01130 | 0.97 | 1312.93 |
6779 | 2013.05.20 21:00 | buy | 2264 | 0.01 | 1.00398 | 0.00000 | 0.00000 | |
6780 | 2013.05.20 21:00 | modify | 2264 | 0.01 | 1.00398 | 0.99738 | 1.01598 | |
6781 | 2013.05.21 00:03 | close | 2264 | 0.01 | 1.00522 | 0.99738 | 1.01598 | 0.95 | 1313.87 |
6782 | 2013.05.21 23:00 | buy | 2265 | 0.01 | 1.00619 | 0.00000 | 0.00000 | |
6783 | 2013.05.21 23:00 | modify | 2265 | 0.01 | 1.00619 | 0.99959 | 1.01819 | |
6784 | 2013.05.22 00:35 | close | 2265 | 0.01 | 1.00723 | 0.99959 | 1.01819 | 0.80 | 1314.67 |
6785 | 2013.05.22 21:00 | sell | 2266 | 0.01 | 1.00542 | 0.00000 | 0.00000 | |
6786 | 2013.05.22 21:00 | modify | 2266 | 0.01 | 1.00542 | 1.01202 | 0.99342 | |
6787 | 2013.05.23 00:38 | close | 2266 | 0.01 | 1.00470 | 1.01202 | 0.99342 | 0.51 | 1315.18 |
6788 | 2013.05.23 21:00 | buy | 2267 | 0.01 | 1.00346 | 0.00000 | 0.00000 | |
6789 | 2013.05.23 21:00 | modify | 2267 | 0.01 | 1.00346 | 0.99686 | 1.01546 | |
6790 | 2013.05.23 23:01 | close | 2267 | 0.01 | 1.00457 | 0.99686 | 1.01546 | 0.84 | 1316.02 |
6791 | 2013.05.24 21:10 | buy | 2268 | 0.01 | 0.99588 | 0.00000 | 0.00000 | |
6792 | 2013.05.24 21:10 | modify | 2268 | 0.01 | 0.99588 | 0.98928 | 1.00788 | |
6793 | 2013.05.27 04:07 | close | 2268 | 0.01 | 0.99516 | 0.98928 | 1.00788 | -0.53 | 1315.49 |
6794 | 2013.05.27 21:30 | sell | 2269 | 0.01 | 0.99649 | 0.00000 | 0.00000 | |
6795 | 2013.05.27 21:30 | modify | 2269 | 0.01 | 0.99649 | 1.00309 | 0.98449 | |
6796 | 2013.05.28 00:58 | close | 2269 | 0.01 | 0.99525 | 1.00309 | 0.98449 | 0.92 | 1316.41 |
6797 | 2013.05.28 21:35 | sell | 2270 | 0.01 | 1.00180 | 0.00000 | 0.00000 | |
6798 | 2013.05.28 21:35 | modify | 2270 | 0.01 | 1.00180 | 1.00840 | 0.98980 | |
6799 | 2013.05.28 22:44 | close | 2270 | 0.01 | 1.00051 | 1.00840 | 0.98980 | 0.98 | 1317.39 |
6800 | 2013.05.28 22:50 | buy | 2271 | 0.01 | 1.00027 | 0.00000 | 0.00000 | |
6801 | 2013.05.28 22:50 | modify | 2271 | 0.01 | 1.00027 | 0.99367 | 1.01227 | |
6802 | 2013.05.29 07:48 | s/l | 2271 | 0.01 | 0.99367 | 0.99367 | 1.01227 | -4.98 | 1312.41 |
6803 | 2013.05.29 23:00 | buy | 2272 | 0.01 | 0.99695 | 0.00000 | 0.00000 | |
6804 | 2013.05.29 23:00 | modify | 2272 | 0.01 | 0.99695 | 0.99035 | 1.00895 | |
6805 | 2013.05.30 01:46 | close | 2272 | 0.01 | 0.99771 | 0.99035 | 1.00895 | 0.60 | 1313.01 |
6806 | 2013.05.30 21:05 | buy | 2273 | 0.01 | 0.99555 | 0.00000 | 0.00000 | |
6807 | 2013.05.30 21:05 | modify | 2273 | 0.01 | 0.99555 | 0.98895 | 1.00755 | |
6808 | 2013.05.31 00:16 | close | 2273 | 0.01 | 0.99604 | 0.98895 | 1.00755 | 0.38 | 1313.39 |
6809 | 2013.05.31 21:00 | buy | 2274 | 0.01 | 0.99238 | 0.00000 | 0.00000 | |
6810 | 2013.05.31 21:00 | modify | 2274 | 0.01 | 0.99238 | 0.98578 | 1.00438 | |
6811 | 2013.05.31 21:29 | close | 2274 | 0.01 | 0.99319 | 0.98578 | 1.00438 | 0.61 | 1314.00 |
6812 | 2013.05.31 21:55 | buy | 2275 | 0.01 | 0.99195 | 0.00000 | 0.00000 | |
6813 | 2013.05.31 21:55 | modify | 2275 | 0.01 | 0.99195 | 0.98535 | 1.00395 | |
6814 | 2013.05.31 22:19 | close | 2275 | 0.01 | 0.99324 | 0.98535 | 1.00395 | 0.97 | 1314.97 |
6815 | 2013.05.31 22:25 | sell | 2276 | 0.01 | 0.99363 | 0.00000 | 0.00000 | |
6816 | 2013.05.31 22:25 | modify | 2276 | 0.01 | 0.99363 | 1.00023 | 0.98163 | |
6817 | 2013.05.31 22:58 | close | 2276 | 0.01 | 0.99228 | 1.00023 | 0.98163 | 1.01 | 1315.98 |
6818 | 2013.05.31 23:00 | buy | 2277 | 0.01 | 0.99216 | 0.00000 | 0.00000 | |
6819 | 2013.05.31 23:00 | modify | 2277 | 0.01 | 0.99216 | 0.98556 | 1.00416 | |
6820 | 2013.05.31 23:18 | close | 2277 | 0.01 | 0.99325 | 0.98556 | 1.00416 | 0.83 | 1316.81 |
6821 | 2013.06.03 21:00 | buy | 2278 | 0.01 | 1.00256 | 0.00000 | 0.00000 | |
6822 | 2013.06.03 21:00 | modify | 2278 | 0.01 | 1.00256 | 0.99596 | 1.01456 | |
6823 | 2013.06.03 22:57 | close | 2278 | 0.01 | 1.00363 | 0.99596 | 1.01456 | 0.81 | 1317.62 |
6824 | 2013.06.04 21:35 | sell | 2279 | 0.01 | 0.99777 | 0.00000 | 0.00000 | |
6825 | 2013.06.04 21:35 | modify | 2279 | 0.01 | 0.99777 | 1.00437 | 0.98577 | |
6826 | 2013.06.05 02:34 | close | 2279 | 0.01 | 0.99740 | 1.00437 | 0.98577 | 0.27 | 1317.89 |
6827 | 2013.06.06 21:00 | sell | 2280 | 0.01 | 0.98496 | 0.00000 | 0.00000 | |
6828 | 2013.06.06 21:00 | modify | 2280 | 0.01 | 0.98496 | 0.99156 | 0.97296 | |
6829 | 2013.06.07 00:15 | close | 2280 | 0.01 | 0.98402 | 0.99156 | 0.97296 | 0.70 | 1318.59 |
6830 | 2013.06.07 21:55 | sell | 2281 | 0.01 | 0.97080 | 0.00000 | 0.00000 | |
6831 | 2013.06.07 21:55 | modify | 2281 | 0.01 | 0.97080 | 0.97740 | 0.95880 | |
6832 | 2013.06.07 22:12 | close | 2281 | 0.01 | 0.96924 | 0.97740 | 0.95880 | 1.18 | 1319.77 |
6833 | 2013.06.07 22:45 | buy | 2282 | 0.01 | 0.96858 | 0.00000 | 0.00000 | |
6834 | 2013.06.07 22:45 | modify | 2282 | 0.01 | 0.96858 | 0.96198 | 0.98058 | |
6835 | 2013.06.10 00:00 | s/l | 2282 | 0.01 | 0.96198 | 0.96198 | 0.98058 | -4.97 | 1314.79 |
6836 | 2013.06.10 21:05 | sell | 2283 | 0.01 | 0.96423 | 0.00000 | 0.00000 | |
6837 | 2013.06.10 21:05 | modify | 2283 | 0.01 | 0.96423 | 0.97083 | 0.95223 | |
6838 | 2013.06.11 02:04 | close | 2283 | 0.01 | 0.96356 | 0.97083 | 0.95223 | 0.50 | 1315.29 |
6839 | 2013.06.11 21:10 | sell | 2284 | 0.01 | 0.96103 | 0.00000 | 0.00000 | |
6840 | 2013.06.11 21:10 | modify | 2284 | 0.01 | 0.96103 | 0.96763 | 0.94903 | |
6841 | 2013.06.12 07:39 | close | 2284 | 0.01 | 0.96390 | 0.96763 | 0.94903 | -2.18 | 1313.12 |
6842 | 2013.06.12 21:00 | buy | 2285 | 0.01 | 0.96901 | 0.00000 | 0.00000 | |
6843 | 2013.06.12 21:00 | modify | 2285 | 0.01 | 0.96901 | 0.96241 | 0.98101 | |
6844 | 2013.06.13 03:17 | close | 2285 | 0.01 | 0.96764 | 0.96241 | 0.98101 | -1.02 | 1312.10 |
6845 | 2013.06.13 21:00 | sell | 2286 | 0.01 | 0.97639 | 0.00000 | 0.00000 | |
6846 | 2013.06.13 21:00 | modify | 2286 | 0.01 | 0.97639 | 0.98299 | 0.96439 | |
6847 | 2013.06.14 01:48 | close | 2286 | 0.01 | 0.97728 | 0.98299 | 0.96439 | -0.69 | 1311.41 |
6848 | 2013.06.14 22:10 | buy | 2287 | 0.01 | 0.97472 | 0.00000 | 0.00000 | |
6849 | 2013.06.14 22:10 | modify | 2287 | 0.01 | 0.97472 | 0.96812 | 0.98672 | |
6850 | 2013.06.17 02:06 | close | 2287 | 0.01 | 0.97442 | 0.96812 | 0.98672 | -0.22 | 1311.18 |
6851 | 2013.06.17 21:25 | sell | 2288 | 0.01 | 0.97351 | 0.00000 | 0.00000 | |
6852 | 2013.06.17 21:25 | modify | 2288 | 0.01 | 0.97351 | 0.98011 | 0.96151 | |
6853 | 2013.06.17 22:59 | close | 2288 | 0.01 | 0.97261 | 0.98011 | 0.96151 | 0.68 | 1311.86 |
6854 | 2013.06.18 21:05 | buy | 2289 | 0.01 | 0.96797 | 0.00000 | 0.00000 | |
6855 | 2013.06.18 21:05 | modify | 2289 | 0.01 | 0.96797 | 0.96137 | 0.97997 | |
6856 | 2013.06.18 22:55 | close | 2289 | 0.01 | 0.96864 | 0.96137 | 0.97997 | 0.51 | 1312.37 |
6857 | 2013.06.19 21:00 | buy | 2290 | 0.01 | 0.96106 | 0.00000 | 0.00000 | |
6858 | 2013.06.19 21:00 | modify | 2290 | 0.01 | 0.96106 | 0.95446 | 0.97306 | |
6859 | 2013.06.19 22:05 | s/l | 2290 | 0.01 | 0.95446 | 0.95446 | 0.97306 | -4.98 | 1307.39 |
6860 | 2013.06.19 22:10 | buy | 2291 | 0.01 | 0.95465 | 0.00000 | 0.00000 | |
6861 | 2013.06.19 22:10 | modify | 2291 | 0.01 | 0.95465 | 0.94805 | 0.96665 | |
6862 | 2013.06.20 02:14 | close | 2291 | 0.01 | 0.95656 | 0.94805 | 0.96665 | 1.46 | 1308.86 |
6863 | 2013.06.20 21:20 | buy | 2292 | 0.01 | 0.95314 | 0.00000 | 0.00000 | |
6864 | 2013.06.20 21:20 | modify | 2292 | 0.01 | 0.95314 | 0.94654 | 0.96514 | |
6865 | 2013.06.20 21:39 | close | 2292 | 0.01 | 0.95396 | 0.94654 | 0.96514 | 0.62 | 1309.48 |
6866 | 2013.06.20 23:00 | sell | 2293 | 0.01 | 0.95481 | 0.00000 | 0.00000 | |
6867 | 2013.06.20 23:00 | modify | 2293 | 0.01 | 0.95481 | 0.96141 | 0.94281 | |
6868 | 2013.06.21 01:54 | close | 2293 | 0.01 | 0.95391 | 0.96141 | 0.94281 | 0.67 | 1310.15 |
6869 | 2013.06.21 21:00 | sell | 2294 | 0.01 | 0.96689 | 0.00000 | 0.00000 | |
6870 | 2013.06.21 21:00 | modify | 2294 | 0.01 | 0.96689 | 0.97349 | 0.95489 | |
6871 | 2013.06.21 22:05 | buy | 2295 | 0.01 | 0.96512 | 0.00000 | 0.00000 | |
6872 | 2013.06.21 22:05 | modify | 2295 | 0.01 | 0.96512 | 0.95852 | 0.97712 | |
6873 | 2013.06.21 22:29 | close | 2295 | 0.01 | 0.96543 | 0.95852 | 0.97712 | 0.23 | 1310.38 |
6874 | 2013.06.21 22:50 | buy | 2296 | 0.01 | 0.96462 | 0.00000 | 0.00000 | |
6875 | 2013.06.21 22:50 | modify | 2296 | 0.01 | 0.96462 | 0.95802 | 0.97662 | |
6876 | 2013.06.21 22:52 | close | 2294 | 0.01 | 0.96407 | 0.97349 | 0.95489 | 2.13 | 1312.51 |
6877 | 2013.06.21 23:00 | close | 2296 | 0.01 | 0.96547 | 0.95802 | 0.97662 | 0.64 | 1313.15 |
6878 | 2013.06.24 21:10 | buy | 2297 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
6879 | 2013.06.24 21:10 | modify | 2297 | 0.01 | 0.97264 | 0.96604 | 0.98464 | |
6880 | 2013.06.24 23:26 | close | 2297 | 0.01 | 0.97274 | 0.96604 | 0.98464 | 0.08 | 1313.23 |
6881 | 2013.06.25 21:00 | sell | 2298 | 0.01 | 0.97396 | 0.00000 | 0.00000 | |
6882 | 2013.06.25 21:00 | modify | 2298 | 0.01 | 0.97396 | 0.98056 | 0.96196 | |
6883 | 2013.06.25 22:20 | buy | 2299 | 0.01 | 0.97292 | 0.00000 | 0.00000 | |
6884 | 2013.06.25 22:20 | modify | 2299 | 0.01 | 0.97292 | 0.96632 | 0.98492 | |
6885 | 2013.06.25 22:29 | close | 2298 | 0.01 | 0.97278 | 0.98056 | 0.96196 | 0.89 | 1314.12 |
6886 | 2013.06.26 00:33 | close | 2299 | 0.01 | 0.97361 | 0.96632 | 0.98492 | 0.53 | 1314.64 |
6887 | 2013.06.26 23:00 | buy | 2300 | 0.01 | 0.97130 | 0.00000 | 0.00000 | |
6888 | 2013.06.26 23:00 | modify | 2300 | 0.01 | 0.97130 | 0.96470 | 0.98330 | |
6889 | 2013.06.27 02:12 | close | 2300 | 0.01 | 0.97244 | 0.96470 | 0.98330 | 0.88 | 1315.53 |
6890 | 2013.06.27 21:25 | buy | 2301 | 0.01 | 0.97127 | 0.00000 | 0.00000 | |
6891 | 2013.06.27 21:25 | modify | 2301 | 0.01 | 0.97127 | 0.96467 | 0.98327 | |
6892 | 2013.06.28 00:49 | close | 2301 | 0.01 | 0.97245 | 0.96467 | 0.98327 | 0.90 | 1316.42 |
6893 | 2013.06.28 21:00 | buy | 2302 | 0.01 | 0.96027 | 0.00000 | 0.00000 | |
6894 | 2013.06.28 21:00 | modify | 2302 | 0.01 | 0.96027 | 0.95367 | 0.97227 | |
6895 | 2013.07.01 01:30 | close | 2302 | 0.01 | 0.96144 | 0.95367 | 0.97227 | 0.89 | 1317.31 |
6896 | 2013.07.03 21:05 | buy | 2303 | 0.01 | 0.95259 | 0.00000 | 0.00000 | |
6897 | 2013.07.03 21:05 | modify | 2303 | 0.01 | 0.95259 | 0.94599 | 0.96459 | |
6898 | 2013.07.03 22:45 | close | 2303 | 0.01 | 0.95453 | 0.94599 | 0.96459 | 1.46 | 1318.77 |
6899 | 2013.07.04 21:00 | buy | 2304 | 0.01 | 0.96086 | 0.00000 | 0.00000 | |
6900 | 2013.07.04 21:00 | modify | 2304 | 0.01 | 0.96086 | 0.95426 | 0.97286 | |
6901 | 2013.07.04 21:16 | close | 2304 | 0.01 | 0.96285 | 0.95426 | 0.97286 | 1.51 | 1320.28 |
6902 | 2013.07.04 22:20 | buy | 2305 | 0.01 | 0.96176 | 0.00000 | 0.00000 | |
6903 | 2013.07.04 22:20 | modify | 2305 | 0.01 | 0.96176 | 0.95516 | 0.97376 | |
6904 | 2013.07.04 22:39 | close | 2305 | 0.01 | 0.96289 | 0.95516 | 0.97376 | 0.86 | 1321.14 |
6905 | 2013.07.04 23:00 | buy | 2306 | 0.01 | 0.96106 | 0.00000 | 0.00000 | |
6906 | 2013.07.04 23:00 | modify | 2306 | 0.01 | 0.96106 | 0.95446 | 0.97306 | |
6907 | 2013.07.05 00:48 | close | 2306 | 0.01 | 0.96242 | 0.95446 | 0.97306 | 1.04 | 1322.18 |
6908 | 2013.07.05 21:05 | buy | 2307 | 0.01 | 0.95830 | 0.00000 | 0.00000 | |
6909 | 2013.07.05 21:05 | modify | 2307 | 0.01 | 0.95830 | 0.95170 | 0.97030 | |
6910 | 2013.07.08 00:53 | close | 2307 | 0.01 | 0.95869 | 0.95170 | 0.97030 | 0.30 | 1322.47 |
6911 | 2013.07.08 21:00 | sell | 2308 | 0.01 | 0.96513 | 0.00000 | 0.00000 | |
6912 | 2013.07.08 21:00 | modify | 2308 | 0.01 | 0.96513 | 0.97173 | 0.95313 | |
6913 | 2013.07.08 21:35 | buy | 2309 | 0.01 | 0.96417 | 0.00000 | 0.00000 | |
6914 | 2013.07.08 21:35 | modify | 2309 | 0.01 | 0.96417 | 0.95757 | 0.97617 | |
6915 | 2013.07.08 22:04 | close | 2309 | 0.01 | 0.96463 | 0.95757 | 0.97617 | 0.35 | 1322.82 |
6916 | 2013.07.08 23:11 | close | 2308 | 0.01 | 0.96355 | 0.97173 | 0.95313 | 1.19 | 1324.01 |
6917 | 2013.07.09 21:00 | sell | 2310 | 0.01 | 0.96751 | 0.00000 | 0.00000 | |
6918 | 2013.07.09 21:00 | modify | 2310 | 0.01 | 0.96751 | 0.97411 | 0.95551 | |
6919 | 2013.07.09 22:35 | buy | 2311 | 0.01 | 0.96631 | 0.00000 | 0.00000 | |
6920 | 2013.07.09 22:35 | modify | 2311 | 0.01 | 0.96631 | 0.95971 | 0.97831 | |
6921 | 2013.07.09 22:51 | close | 2310 | 0.01 | 0.96617 | 0.97411 | 0.95551 | 1.01 | 1325.02 |
6922 | 2013.07.10 03:18 | close | 2311 | 0.01 | 0.96591 | 0.95971 | 0.97831 | -0.29 | 1324.73 |
6923 | 2013.07.10 21:00 | buy | 2312 | 0.01 | 0.95747 | 0.00000 | 0.00000 | |
6924 | 2013.07.10 21:00 | modify | 2312 | 0.01 | 0.95747 | 0.95087 | 0.96947 | |
6925 | 2013.07.10 22:47 | close | 2312 | 0.01 | 0.96066 | 0.95087 | 0.96947 | 2.41 | 1327.14 |
6926 | 2013.07.11 21:30 | sell | 2313 | 0.01 | 0.95282 | 0.00000 | 0.00000 | |
6927 | 2013.07.11 21:30 | modify | 2313 | 0.01 | 0.95282 | 0.95942 | 0.94082 | |
6928 | 2013.07.11 22:46 | close | 2313 | 0.01 | 0.95238 | 0.95942 | 0.94082 | 0.33 | 1327.47 |
6929 | 2013.07.12 22:50 | buy | 2314 | 0.01 | 0.94087 | 0.00000 | 0.00000 | |
6930 | 2013.07.12 22:50 | modify | 2314 | 0.01 | 0.94087 | 0.93427 | 0.95287 | |
6931 | 2013.07.12 23:00 | close | 2314 | 0.01 | 0.94193 | 0.93427 | 0.95287 | 0.80 | 1328.27 |
6932 | 2013.07.15 21:00 | sell | 2315 | 0.01 | 0.94785 | 0.00000 | 0.00000 | |
6933 | 2013.07.15 21:00 | modify | 2315 | 0.01 | 0.94785 | 0.95445 | 0.93585 | |
6934 | 2013.07.16 03:34 | s/l | 2315 | 0.01 | 0.95445 | 0.95445 | 0.93585 | -4.99 | 1323.28 |
6935 | 2013.07.16 22:05 | sell | 2316 | 0.01 | 0.95989 | 0.00000 | 0.00000 | |
6936 | 2013.07.16 22:05 | modify | 2316 | 0.01 | 0.95989 | 0.96649 | 0.94789 | |
6937 | 2013.07.16 23:06 | close | 2316 | 0.01 | 0.95868 | 0.96649 | 0.94789 | 0.91 | 1324.19 |
6938 | 2013.07.19 22:55 | buy | 2317 | 0.01 | 0.95139 | 0.00000 | 0.00000 | |
6939 | 2013.07.19 22:55 | modify | 2317 | 0.01 | 0.95139 | 0.94479 | 0.96339 | |
6940 | 2013.07.22 01:36 | close | 2317 | 0.01 | 0.95310 | 0.94479 | 0.96339 | 1.30 | 1325.49 |
6941 | 2013.07.22 23:00 | buy | 2318 | 0.01 | 0.95545 | 0.00000 | 0.00000 | |
6942 | 2013.07.22 23:00 | modify | 2318 | 0.01 | 0.95545 | 0.94885 | 0.96745 | |
6943 | 2013.07.23 00:23 | close | 2318 | 0.01 | 0.95660 | 0.94885 | 0.96745 | 0.87 | 1326.36 |
6944 | 2013.07.23 21:00 | sell | 2319 | 0.01 | 0.95562 | 0.00000 | 0.00000 | |
6945 | 2013.07.23 21:00 | modify | 2319 | 0.01 | 0.95562 | 0.96222 | 0.94362 | |
6946 | 2013.07.24 03:27 | close | 2319 | 0.01 | 0.95547 | 0.96222 | 0.94362 | 0.10 | 1326.46 |
6947 | 2013.07.25 21:00 | sell | 2320 | 0.01 | 0.94764 | 0.00000 | 0.00000 | |
6948 | 2013.07.25 21:00 | modify | 2320 | 0.01 | 0.94764 | 0.95424 | 0.93564 | |
6949 | 2013.07.26 09:06 | close | 2320 | 0.01 | 0.95139 | 0.95424 | 0.93564 | -2.84 | 1323.62 |
6950 | 2013.07.26 21:10 | sell | 2321 | 0.01 | 0.95268 | 0.00000 | 0.00000 | |
6951 | 2013.07.26 21:10 | modify | 2321 | 0.01 | 0.95268 | 0.95928 | 0.94068 | |
6952 | 2013.07.26 22:11 | close | 2321 | 0.01 | 0.95126 | 0.95928 | 0.94068 | 1.07 | 1324.69 |
6953 | 2013.07.26 22:30 | buy | 2322 | 0.01 | 0.95124 | 0.00000 | 0.00000 | |
6954 | 2013.07.26 22:30 | modify | 2322 | 0.01 | 0.95124 | 0.94464 | 0.96324 | |
6955 | 2013.07.26 22:52 | close | 2322 | 0.01 | 0.95228 | 0.94464 | 0.96324 | 0.78 | 1325.47 |
6956 | 2013.07.29 21:00 | buy | 2323 | 0.01 | 0.94369 | 0.00000 | 0.00000 | |
6957 | 2013.07.29 21:00 | modify | 2323 | 0.01 | 0.94369 | 0.93709 | 0.95569 | |
6958 | 2013.07.29 22:54 | close | 2323 | 0.01 | 0.94510 | 0.93709 | 0.95569 | 1.07 | 1326.54 |
6959 | 2013.07.30 21:00 | sell | 2324 | 0.01 | 0.93428 | 0.00000 | 0.00000 | |
6960 | 2013.07.30 21:00 | modify | 2324 | 0.01 | 0.93428 | 0.94088 | 0.92228 | |
6961 | 2013.07.31 02:03 | close | 2324 | 0.01 | 0.93363 | 0.94088 | 0.92228 | 0.48 | 1327.02 |
6962 | 2013.08.01 21:00 | sell | 2325 | 0.01 | 0.92438 | 0.00000 | 0.00000 | |
6963 | 2013.08.01 21:00 | modify | 2325 | 0.01 | 0.92438 | 0.93098 | 0.91238 | |
6964 | 2013.08.01 21:52 | close | 2325 | 0.01 | 0.92303 | 0.93098 | 0.91238 | 1.01 | 1328.03 |
6965 | 2013.08.01 21:55 | buy | 2326 | 0.01 | 0.92300 | 0.00000 | 0.00000 | |
6966 | 2013.08.01 21:55 | modify | 2326 | 0.01 | 0.92300 | 0.91640 | 0.93500 | |
6967 | 2013.08.01 22:34 | close | 2326 | 0.01 | 0.92397 | 0.91640 | 0.93500 | 0.73 | 1328.76 |
6968 | 2013.08.02 22:10 | buy | 2327 | 0.01 | 0.92425 | 0.00000 | 0.00000 | |
6969 | 2013.08.02 22:10 | modify | 2327 | 0.01 | 0.92425 | 0.91765 | 0.93625 | |
6970 | 2013.08.02 22:28 | close | 2327 | 0.01 | 0.92542 | 0.91765 | 0.93625 | 0.88 | 1329.64 |
6971 | 2013.08.05 22:25 | sell | 2328 | 0.01 | 0.92552 | 0.00000 | 0.00000 | |
6972 | 2013.08.05 22:25 | modify | 2328 | 0.01 | 0.92552 | 0.93212 | 0.91352 | |
6973 | 2013.08.06 00:28 | close | 2328 | 0.01 | 0.92449 | 0.93212 | 0.91352 | 0.77 | 1330.41 |
6974 | 2013.08.06 21:00 | buy | 2329 | 0.01 | 0.93137 | 0.00000 | 0.00000 | |
6975 | 2013.08.06 21:00 | modify | 2329 | 0.01 | 0.93137 | 0.92477 | 0.94337 | |
6976 | 2013.08.06 21:22 | close | 2329 | 0.01 | 0.93224 | 0.92477 | 0.94337 | 0.66 | 1331.07 |
6977 | 2013.08.07 22:50 | sell | 2330 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
6978 | 2013.08.07 22:50 | modify | 2330 | 0.01 | 0.93789 | 0.94449 | 0.92589 | |
6979 | 2013.08.08 03:30 | close | 2330 | 0.01 | 0.93804 | 0.94449 | 0.92589 | -0.14 | 1330.93 |
6980 | 2013.08.08 22:00 | buy | 2331 | 0.01 | 0.94056 | 0.00000 | 0.00000 | |
6981 | 2013.08.08 22:00 | modify | 2331 | 0.01 | 0.94056 | 0.93396 | 0.95256 | |
6982 | 2013.08.09 01:51 | close | 2331 | 0.01 | 0.94085 | 0.93396 | 0.95256 | 0.23 | 1331.16 |
6983 | 2013.08.09 21:20 | buy | 2332 | 0.01 | 0.94525 | 0.00000 | 0.00000 | |
6984 | 2013.08.09 21:20 | modify | 2332 | 0.01 | 0.94525 | 0.93865 | 0.95725 | |
6985 | 2013.08.09 22:28 | close | 2332 | 0.01 | 0.94642 | 0.93865 | 0.95725 | 0.89 | 1332.05 |
6986 | 2013.08.12 21:55 | buy | 2333 | 0.01 | 0.94217 | 0.00000 | 0.00000 | |
6987 | 2013.08.12 21:55 | modify | 2333 | 0.01 | 0.94217 | 0.93557 | 0.95417 | |
6988 | 2013.08.13 04:38 | close | 2333 | 0.01 | 0.94103 | 0.93557 | 0.95417 | -0.86 | 1331.18 |
6989 | 2013.08.13 22:05 | sell | 2334 | 0.01 | 0.94234 | 0.00000 | 0.00000 | |
6990 | 2013.08.13 22:05 | modify | 2334 | 0.01 | 0.94234 | 0.94894 | 0.93034 | |
6991 | 2013.08.13 23:28 | close | 2334 | 0.01 | 0.94136 | 0.94894 | 0.93034 | 0.74 | 1331.92 |
6992 | 2013.08.14 21:00 | sell | 2335 | 0.01 | 0.94453 | 0.00000 | 0.00000 | |
6993 | 2013.08.14 21:00 | modify | 2335 | 0.01 | 0.94453 | 0.95113 | 0.93253 | |
6994 | 2013.08.14 22:09 | close | 2335 | 0.01 | 0.94326 | 0.95113 | 0.93253 | 0.96 | 1332.88 |
6995 | 2013.08.14 22:15 | buy | 2336 | 0.01 | 0.94294 | 0.00000 | 0.00000 | |
6996 | 2013.08.14 22:15 | modify | 2336 | 0.01 | 0.94294 | 0.93634 | 0.95494 | |
6997 | 2013.08.15 01:39 | close | 2336 | 0.01 | 0.94397 | 0.93634 | 0.95494 | 0.80 | 1333.68 |
6998 | 2013.08.19 22:00 | buy | 2337 | 0.01 | 0.94255 | 0.00000 | 0.00000 | |
6999 | 2013.08.19 22:00 | modify | 2337 | 0.01 | 0.94255 | 0.93595 | 0.95455 | |
7000 | 2013.08.20 00:11 | close | 2337 | 0.01 | 0.94364 | 0.93595 | 0.95455 | 0.84 | 1334.52 |
7001 | 2013.08.20 21:00 | sell | 2338 | 0.01 | 0.94444 | 0.00000 | 0.00000 | |
7002 | 2013.08.20 21:00 | modify | 2338 | 0.01 | 0.94444 | 0.95104 | 0.93244 | |
7003 | 2013.08.20 22:02 | close | 2338 | 0.01 | 0.94312 | 0.95104 | 0.93244 | 0.99 | 1335.51 |
7004 | 2013.08.20 22:05 | buy | 2339 | 0.01 | 0.94330 | 0.00000 | 0.00000 | |
7005 | 2013.08.20 22:05 | modify | 2339 | 0.01 | 0.94330 | 0.93670 | 0.95530 | |
7006 | 2013.08.21 05:08 | close | 2339 | 0.01 | 0.94167 | 0.93670 | 0.95530 | -1.22 | 1334.29 |
7007 | 2013.08.21 21:00 | sell | 2340 | 0.01 | 0.94379 | 0.00000 | 0.00000 | |
7008 | 2013.08.21 21:00 | modify | 2340 | 0.01 | 0.94379 | 0.95039 | 0.93179 | |
7009 | 2013.08.21 21:31 | close | 2340 | 0.01 | 0.94216 | 0.95039 | 0.93179 | 1.23 | 1335.52 |
7010 | 2013.08.21 21:35 | buy | 2341 | 0.01 | 0.94197 | 0.00000 | 0.00000 | |
7011 | 2013.08.21 21:35 | modify | 2341 | 0.01 | 0.94197 | 0.93537 | 0.95397 | |
7012 | 2013.08.22 01:14 | close | 2341 | 0.01 | 0.94173 | 0.93537 | 0.95397 | -0.16 | 1335.36 |
7013 | 2013.08.22 21:00 | buy | 2342 | 0.01 | 0.94715 | 0.00000 | 0.00000 | |
7014 | 2013.08.22 21:00 | modify | 2342 | 0.01 | 0.94715 | 0.94055 | 0.95915 | |
7015 | 2013.08.22 22:29 | close | 2342 | 0.01 | 0.94850 | 0.94055 | 0.95915 | 1.02 | 1336.38 |
7016 | 2013.08.22 23:00 | buy | 2343 | 0.01 | 0.94700 | 0.00000 | 0.00000 | |
7017 | 2013.08.22 23:00 | modify | 2343 | 0.01 | 0.94700 | 0.94040 | 0.95900 | |
7018 | 2013.08.23 00:01 | close | 2343 | 0.01 | 0.94838 | 0.94040 | 0.95900 | 1.06 | 1337.44 |
7019 | 2013.08.23 21:25 | buy | 2344 | 0.01 | 0.94872 | 0.00000 | 0.00000 | |
7020 | 2013.08.23 21:25 | modify | 2344 | 0.01 | 0.94872 | 0.94212 | 0.96072 | |
7021 | 2013.08.26 00:00 | close | 2344 | 0.01 | 0.94900 | 0.94212 | 0.96072 | 0.22 | 1337.66 |
7022 | 2013.08.26 21:15 | buy | 2345 | 0.01 | 0.94791 | 0.00000 | 0.00000 | |
7023 | 2013.08.26 21:15 | modify | 2345 | 0.01 | 0.94791 | 0.94131 | 0.95991 | |
7024 | 2013.08.27 11:10 | s/l | 2345 | 0.01 | 0.94131 | 0.94131 | 0.95991 | -4.97 | 1332.68 |
7025 | 2013.08.27 21:10 | sell | 2346 | 0.01 | 0.94266 | 0.00000 | 0.00000 | |
7026 | 2013.08.27 21:10 | modify | 2346 | 0.01 | 0.94266 | 0.94926 | 0.93066 | |
7027 | 2013.08.27 22:54 | close | 2346 | 0.01 | 0.94138 | 0.94926 | 0.93066 | 0.97 | 1333.65 |
7028 | 2013.08.27 22:55 | buy | 2347 | 0.01 | 0.94108 | 0.00000 | 0.00000 | |
7029 | 2013.08.27 22:55 | modify | 2347 | 0.01 | 0.94108 | 0.93448 | 0.95308 | |
7030 | 2013.08.28 09:42 | close | 2347 | 0.01 | 0.93727 | 0.93448 | 0.95308 | -2.87 | 1330.78 |
7031 | 2013.08.29 22:05 | sell | 2348 | 0.01 | 0.94087 | 0.00000 | 0.00000 | |
7032 | 2013.08.29 22:05 | modify | 2348 | 0.01 | 0.94087 | 0.94747 | 0.92887 | |
7033 | 2013.08.29 23:08 | close | 2348 | 0.01 | 0.93965 | 0.94747 | 0.92887 | 0.92 | 1331.70 |
7034 | 2013.09.02 21:30 | sell | 2349 | 0.01 | 0.94790 | 0.00000 | 0.00000 | |
7035 | 2013.09.02 21:30 | modify | 2349 | 0.01 | 0.94790 | 0.95450 | 0.93590 | |
7036 | 2013.09.02 22:15 | close | 2349 | 0.01 | 0.94661 | 0.95450 | 0.93590 | 0.98 | 1332.68 |
7037 | 2013.09.02 22:35 | buy | 2350 | 0.01 | 0.94640 | 0.00000 | 0.00000 | |
7038 | 2013.09.02 22:35 | modify | 2350 | 0.01 | 0.94640 | 0.93980 | 0.95840 | |
7039 | 2013.09.02 23:17 | close | 2350 | 0.01 | 0.94757 | 0.93980 | 0.95840 | 0.88 | 1333.56 |
7040 | 2013.09.03 23:00 | sell | 2351 | 0.01 | 0.95456 | 0.00000 | 0.00000 | |
7041 | 2013.09.03 23:00 | modify | 2351 | 0.01 | 0.95456 | 0.96116 | 0.94256 | |
7042 | 2013.09.04 03:05 | close | 2351 | 0.01 | 0.95350 | 0.96116 | 0.94256 | 0.79 | 1334.35 |
7043 | 2013.09.05 23:00 | buy | 2352 | 0.01 | 0.95803 | 0.00000 | 0.00000 | |
7044 | 2013.09.05 23:00 | modify | 2352 | 0.01 | 0.95803 | 0.95143 | 0.97003 | |
7045 | 2013.09.06 08:43 | close | 2352 | 0.01 | 0.95800 | 0.95143 | 0.97003 | -0.01 | 1334.34 |
7046 | 2013.09.06 21:15 | buy | 2353 | 0.01 | 0.95526 | 0.00000 | 0.00000 | |
7047 | 2013.09.06 21:15 | modify | 2353 | 0.01 | 0.95526 | 0.94866 | 0.96726 | |
7048 | 2013.09.06 22:28 | close | 2353 | 0.01 | 0.95657 | 0.94866 | 0.96726 | 0.99 | 1335.33 |
7049 | 2013.09.09 22:00 | sell | 2354 | 0.01 | 0.95798 | 0.00000 | 0.00000 | |
7050 | 2013.09.09 22:00 | modify | 2354 | 0.01 | 0.95798 | 0.96458 | 0.94598 | |
7051 | 2013.09.09 23:00 | buy | 2355 | 0.01 | 0.95676 | 0.00000 | 0.00000 | |
7052 | 2013.09.09 23:00 | modify | 2355 | 0.01 | 0.95676 | 0.95016 | 0.96876 | |
7053 | 2013.09.09 23:00 | close | 2354 | 0.01 | 0.95670 | 0.96458 | 0.94598 | 0.97 | 1336.30 |
7054 | 2013.09.10 01:13 | close | 2355 | 0.01 | 0.95771 | 0.95016 | 0.96876 | 0.72 | 1337.01 |
7055 | 2013.09.10 22:10 | sell | 2356 | 0.01 | 0.96400 | 0.00000 | 0.00000 | |
7056 | 2013.09.10 22:10 | modify | 2356 | 0.01 | 0.96400 | 0.97060 | 0.95200 | |
7057 | 2013.09.11 00:53 | close | 2356 | 0.01 | 0.96288 | 0.97060 | 0.95200 | 0.84 | 1337.85 |
7058 | 2013.09.11 21:00 | sell | 2357 | 0.01 | 0.96319 | 0.00000 | 0.00000 | |
7059 | 2013.09.11 21:00 | modify | 2357 | 0.01 | 0.96319 | 0.96979 | 0.95119 | |
7060 | 2013.09.11 21:22 | close | 2357 | 0.01 | 0.96186 | 0.96979 | 0.95119 | 1.01 | 1338.86 |
7061 | 2013.09.11 21:25 | buy | 2358 | 0.01 | 0.96194 | 0.00000 | 0.00000 | |
7062 | 2013.09.11 21:25 | modify | 2358 | 0.01 | 0.96194 | 0.95534 | 0.97394 | |
7063 | 2013.09.11 23:12 | close | 2358 | 0.01 | 0.96289 | 0.95534 | 0.97394 | 0.72 | 1339.58 |
7064 | 2013.09.12 22:10 | sell | 2359 | 0.01 | 0.95767 | 0.00000 | 0.00000 | |
7065 | 2013.09.12 22:10 | modify | 2359 | 0.01 | 0.95767 | 0.96427 | 0.94567 | |
7066 | 2013.09.12 23:40 | close | 2359 | 0.01 | 0.95626 | 0.96427 | 0.94567 | 1.07 | 1340.65 |
7067 | 2013.09.13 21:35 | sell | 2360 | 0.01 | 0.95700 | 0.00000 | 0.00000 | |
7068 | 2013.09.13 21:35 | modify | 2360 | 0.01 | 0.95700 | 0.96360 | 0.94500 | |
7069 | 2013.09.16 00:00 | s/l | 2360 | 0.01 | 0.96360 | 0.96360 | 0.94500 | -5.00 | 1335.66 |
7070 | 2013.09.16 21:00 | buy | 2361 | 0.01 | 0.96089 | 0.00000 | 0.00000 | |
7071 | 2013.09.16 21:00 | modify | 2361 | 0.01 | 0.96089 | 0.95429 | 0.97289 | |
7072 | 2013.09.17 03:30 | close | 2361 | 0.01 | 0.96209 | 0.95429 | 0.97289 | 0.91 | 1336.56 |
7073 | 2013.09.18 21:00 | sell | 2362 | 0.01 | 0.97009 | 0.00000 | 0.00000 | |
7074 | 2013.09.18 21:00 | modify | 2362 | 0.01 | 0.97009 | 0.97669 | 0.95809 | |
7075 | 2013.09.19 05:43 | close | 2362 | 0.01 | 0.97051 | 0.97669 | 0.95809 | -0.34 | 1336.22 |
7076 | 2013.09.19 21:55 | sell | 2363 | 0.01 | 0.96929 | 0.00000 | 0.00000 | |
7077 | 2013.09.19 21:55 | modify | 2363 | 0.01 | 0.96929 | 0.97589 | 0.95729 | |
7078 | 2013.09.19 23:53 | close | 2363 | 0.01 | 0.96826 | 0.97589 | 0.95729 | 0.78 | 1337.00 |
7079 | 2013.09.23 22:50 | buy | 2364 | 0.01 | 0.97028 | 0.00000 | 0.00000 | |
7080 | 2013.09.23 22:50 | modify | 2364 | 0.01 | 0.97028 | 0.96368 | 0.98228 | |
7081 | 2013.09.24 13:27 | close | 2364 | 0.01 | 0.96700 | 0.96368 | 0.98228 | -2.47 | 1334.53 |
7082 | 2013.09.25 22:00 | sell | 2365 | 0.01 | 0.96638 | 0.00000 | 0.00000 | |
7083 | 2013.09.25 22:00 | modify | 2365 | 0.01 | 0.96638 | 0.97298 | 0.95438 | |
7084 | 2013.09.26 03:55 | close | 2365 | 0.01 | 0.96588 | 0.97298 | 0.95438 | 0.34 | 1334.87 |
7085 | 2013.09.26 23:00 | sell | 2366 | 0.01 | 0.96584 | 0.00000 | 0.00000 | |
7086 | 2013.09.26 23:00 | modify | 2366 | 0.01 | 0.96584 | 0.97244 | 0.95384 | |
7087 | 2013.09.26 23:34 | close | 2366 | 0.01 | 0.96481 | 0.97244 | 0.95384 | 0.78 | 1335.65 |
7088 | 2013.09.30 21:00 | buy | 2367 | 0.01 | 0.96041 | 0.00000 | 0.00000 | |
7089 | 2013.09.30 21:00 | modify | 2367 | 0.01 | 0.96041 | 0.95381 | 0.97241 | |
7090 | 2013.09.30 22:06 | close | 2367 | 0.01 | 0.96131 | 0.95381 | 0.97241 | 0.68 | 1336.33 |
7091 | 2013.10.01 21:05 | buy | 2368 | 0.01 | 0.96920 | 0.00000 | 0.00000 | |
7092 | 2013.10.01 21:05 | modify | 2368 | 0.01 | 0.96920 | 0.96260 | 0.98120 | |
7093 | 2013.10.01 21:56 | close | 2368 | 0.01 | 0.97043 | 0.96260 | 0.98120 | 0.93 | 1337.26 |
7094 | 2013.10.02 21:00 | sell | 2369 | 0.01 | 0.96958 | 0.00000 | 0.00000 | |
7095 | 2013.10.02 21:00 | modify | 2369 | 0.01 | 0.96958 | 0.97618 | 0.95758 | |
7096 | 2013.10.03 01:44 | close | 2369 | 0.01 | 0.96884 | 0.97618 | 0.95758 | 0.53 | 1337.79 |
7097 | 2013.10.03 21:05 | sell | 2370 | 0.01 | 0.97060 | 0.00000 | 0.00000 | |
7098 | 2013.10.03 21:05 | modify | 2370 | 0.01 | 0.97060 | 0.97720 | 0.95860 | |
7099 | 2013.10.04 13:06 | close | 2370 | 0.01 | 0.97439 | 0.97720 | 0.95860 | -2.87 | 1334.92 |
7100 | 2013.10.04 21:05 | buy | 2371 | 0.01 | 0.97128 | 0.00000 | 0.00000 | |
7101 | 2013.10.04 21:05 | modify | 2371 | 0.01 | 0.97128 | 0.96468 | 0.98328 | |
7102 | 2013.10.07 00:42 | close | 2371 | 0.01 | 0.97197 | 0.96468 | 0.98328 | 0.53 | 1335.45 |
7103 | 2013.10.07 22:15 | buy | 2372 | 0.01 | 0.97196 | 0.00000 | 0.00000 | |
7104 | 2013.10.07 22:15 | modify | 2372 | 0.01 | 0.97196 | 0.96536 | 0.98396 | |
7105 | 2013.10.08 01:20 | close | 2372 | 0.01 | 0.97281 | 0.96536 | 0.98396 | 0.65 | 1336.10 |
7106 | 2013.10.08 21:00 | sell | 2373 | 0.01 | 0.97782 | 0.00000 | 0.00000 | |
7107 | 2013.10.08 21:00 | modify | 2373 | 0.01 | 0.97782 | 0.98442 | 0.96582 | |
7108 | 2013.10.08 23:08 | close | 2373 | 0.01 | 0.97659 | 0.98442 | 0.96582 | 0.92 | 1337.02 |
7109 | 2013.10.09 21:00 | sell | 2374 | 0.01 | 0.98194 | 0.00000 | 0.00000 | |
7110 | 2013.10.09 21:00 | modify | 2374 | 0.01 | 0.98194 | 0.98854 | 0.96994 | |
7111 | 2013.10.10 02:30 | close | 2374 | 0.01 | 0.98117 | 0.98854 | 0.96994 | 0.56 | 1337.58 |
7112 | 2013.10.10 21:00 | sell | 2375 | 0.01 | 0.98332 | 0.00000 | 0.00000 | |
7113 | 2013.10.10 21:00 | modify | 2375 | 0.01 | 0.98332 | 0.98992 | 0.97132 | |
7114 | 2013.10.10 23:36 | close | 2375 | 0.01 | 0.98221 | 0.98992 | 0.97132 | 0.84 | 1338.42 |
7115 | 2013.10.11 21:00 | buy | 2376 | 0.01 | 0.97946 | 0.00000 | 0.00000 | |
7116 | 2013.10.11 21:00 | modify | 2376 | 0.01 | 0.97946 | 0.97286 | 0.99146 | |
7117 | 2013.10.14 04:27 | close | 2376 | 0.01 | 0.97959 | 0.97286 | 0.99146 | 0.11 | 1338.53 |
7118 | 2013.10.14 21:00 | sell | 2377 | 0.01 | 0.98274 | 0.00000 | 0.00000 | |
7119 | 2013.10.14 21:00 | modify | 2377 | 0.01 | 0.98274 | 0.98934 | 0.97074 | |
7120 | 2013.10.14 22:30 | buy | 2378 | 0.01 | 0.98195 | 0.00000 | 0.00000 | |
7121 | 2013.10.14 22:30 | modify | 2378 | 0.01 | 0.98195 | 0.97535 | 0.99395 | |
7122 | 2013.10.14 23:00 | close | 2377 | 0.01 | 0.98158 | 0.98934 | 0.97074 | 0.87 | 1339.40 |
7123 | 2013.10.14 23:36 | close | 2378 | 0.01 | 0.98269 | 0.97535 | 0.99395 | 0.56 | 1339.96 |
7124 | 2013.10.15 21:00 | buy | 2379 | 0.01 | 0.98667 | 0.00000 | 0.00000 | |
7125 | 2013.10.15 21:00 | modify | 2379 | 0.01 | 0.98667 | 0.98007 | 0.99867 | |
7126 | 2013.10.15 22:32 | close | 2379 | 0.01 | 0.98796 | 0.98007 | 0.99867 | 0.97 | 1340.93 |
7127 | 2013.10.15 22:45 | sell | 2380 | 0.01 | 0.98837 | 0.00000 | 0.00000 | |
7128 | 2013.10.15 22:45 | modify | 2380 | 0.01 | 0.98837 | 0.99497 | 0.97637 | |
7129 | 2013.10.16 00:57 | close | 2380 | 0.01 | 0.98760 | 0.99497 | 0.97637 | 0.57 | 1341.50 |
7130 | 2013.10.17 21:45 | buy | 2381 | 0.01 | 0.99067 | 0.00000 | 0.00000 | |
7131 | 2013.10.17 21:45 | modify | 2381 | 0.01 | 0.99067 | 0.98407 | 1.00267 | |
7132 | 2013.10.17 22:41 | close | 2381 | 0.01 | 0.99175 | 0.98407 | 1.00267 | 0.82 | 1342.32 |
7133 | 2013.10.18 22:00 | sell | 2382 | 0.01 | 0.99560 | 0.00000 | 0.00000 | |
7134 | 2013.10.18 22:00 | modify | 2382 | 0.01 | 0.99560 | 1.00220 | 0.98360 | |
7135 | 2013.10.21 00:00 | close | 2382 | 0.01 | 0.99471 | 1.00220 | 0.98360 | 0.67 | 1342.99 |
7136 | 2013.10.23 21:00 | sell | 2383 | 0.01 | 0.99948 | 0.00000 | 0.00000 | |
7137 | 2013.10.23 21:00 | modify | 2383 | 0.01 | 0.99948 | 1.00608 | 0.98748 | |
7138 | 2013.10.23 23:50 | close | 2383 | 0.01 | 0.99828 | 1.00608 | 0.98748 | 0.91 | 1343.90 |
7139 | 2013.10.24 21:40 | sell | 2384 | 0.01 | 1.00253 | 0.00000 | 0.00000 | |
7140 | 2013.10.24 21:40 | modify | 2384 | 0.01 | 1.00253 | 1.00913 | 0.99053 | |
7141 | 2013.10.25 02:03 | close | 2384 | 0.01 | 1.00152 | 1.00913 | 0.99053 | 0.75 | 1344.65 |
7142 | 2013.10.25 23:00 | buy | 2385 | 0.01 | 1.00083 | 0.00000 | 0.00000 | |
7143 | 2013.10.25 23:00 | modify | 2385 | 0.01 | 1.00083 | 0.99423 | 1.01283 | |
7144 | 2013.10.25 23:01 | close | 2385 | 0.01 | 1.00207 | 0.99423 | 1.01283 | 0.94 | 1345.59 |
7145 | 2013.10.28 21:00 | buy | 2386 | 0.01 | 0.99930 | 0.00000 | 0.00000 | |
7146 | 2013.10.28 21:00 | modify | 2386 | 0.01 | 0.99930 | 0.99270 | 1.01130 | |
7147 | 2013.10.29 06:16 | s/l | 2386 | 0.01 | 0.99270 | 0.99270 | 1.01130 | -4.98 | 1340.60 |
7148 | 2013.10.30 21:10 | sell | 2387 | 0.01 | 0.99355 | 0.00000 | 0.00000 | |
7149 | 2013.10.30 21:10 | modify | 2387 | 0.01 | 0.99355 | 1.00015 | 0.98155 | |
7150 | 2013.10.30 23:13 | close | 2387 | 0.01 | 0.99268 | 1.00015 | 0.98155 | 0.65 | 1341.25 |
7151 | 2013.10.31 21:00 | buy | 2388 | 0.01 | 0.98556 | 0.00000 | 0.00000 | |
7152 | 2013.10.31 21:00 | modify | 2388 | 0.01 | 0.98556 | 0.97896 | 0.99756 | |
7153 | 2013.10.31 23:02 | close | 2388 | 0.01 | 0.98736 | 0.97896 | 0.99756 | 1.36 | 1342.61 |
7154 | 2013.11.01 21:45 | buy | 2389 | 0.01 | 0.98322 | 0.00000 | 0.00000 | |
7155 | 2013.11.01 21:45 | modify | 2389 | 0.01 | 0.98322 | 0.97662 | 0.99522 | |
7156 | 2013.11.04 00:00 | close | 2389 | 0.01 | 0.98460 | 0.97662 | 0.99522 | 1.05 | 1343.66 |
7157 | 2013.11.05 21:00 | sell | 2390 | 0.01 | 0.99294 | 0.00000 | 0.00000 | |
7158 | 2013.11.05 21:00 | modify | 2390 | 0.01 | 0.99294 | 0.99954 | 0.98094 | |
7159 | 2013.11.06 01:01 | close | 2390 | 0.01 | 0.99240 | 0.99954 | 0.98094 | 0.39 | 1344.05 |
7160 | 2013.11.07 21:10 | buy | 2391 | 0.01 | 0.98746 | 0.00000 | 0.00000 | |
7161 | 2013.11.07 21:10 | modify | 2391 | 0.01 | 0.98746 | 0.98086 | 0.99946 | |
7162 | 2013.11.07 22:11 | close | 2391 | 0.01 | 0.98871 | 0.98086 | 0.99946 | 0.95 | 1345.00 |
7163 | 2013.11.07 22:25 | sell | 2392 | 0.01 | 0.98919 | 0.00000 | 0.00000 | |
7164 | 2013.11.07 22:25 | modify | 2392 | 0.01 | 0.98919 | 0.99579 | 0.97719 | |
7165 | 2013.11.07 23:05 | close | 2392 | 0.01 | 0.98800 | 0.99579 | 0.97719 | 0.90 | 1345.90 |
7166 | 2013.11.08 21:00 | buy | 2393 | 0.01 | 0.98323 | 0.00000 | 0.00000 | |
7167 | 2013.11.08 21:00 | modify | 2393 | 0.01 | 0.98323 | 0.97663 | 0.99523 | |
7168 | 2013.11.11 01:43 | close | 2393 | 0.01 | 0.98356 | 0.97663 | 0.99523 | 0.26 | 1346.16 |
7169 | 2013.11.12 21:05 | buy | 2394 | 0.01 | 0.97478 | 0.00000 | 0.00000 | |
7170 | 2013.11.12 21:05 | modify | 2394 | 0.01 | 0.97478 | 0.96818 | 0.98678 | |
7171 | 2013.11.12 22:44 | close | 2394 | 0.01 | 0.97625 | 0.96818 | 0.98678 | 1.11 | 1347.27 |
7172 | 2013.11.13 22:40 | sell | 2395 | 0.01 | 0.97697 | 0.00000 | 0.00000 | |
7173 | 2013.11.13 22:40 | modify | 2395 | 0.01 | 0.97697 | 0.98357 | 0.96497 | |
7174 | 2013.11.14 05:18 | close | 2395 | 0.01 | 0.97814 | 0.98357 | 0.96497 | -0.92 | 1346.35 |
7175 | 2013.11.14 21:50 | buy | 2396 | 0.01 | 0.97592 | 0.00000 | 0.00000 | |
7176 | 2013.11.14 21:50 | modify | 2396 | 0.01 | 0.97592 | 0.96932 | 0.98792 | |
7177 | 2013.11.15 02:05 | close | 2396 | 0.01 | 0.97583 | 0.96932 | 0.98792 | -0.06 | 1346.29 |
7178 | 2013.11.18 21:00 | buy | 2397 | 0.01 | 0.97783 | 0.00000 | 0.00000 | |
7179 | 2013.11.18 21:00 | modify | 2397 | 0.01 | 0.97783 | 0.97123 | 0.98983 | |
7180 | 2013.11.19 02:01 | close | 2397 | 0.01 | 0.97834 | 0.97123 | 0.98983 | 0.39 | 1346.68 |
7181 | 2013.11.19 21:15 | sell | 2398 | 0.01 | 0.98678 | 0.00000 | 0.00000 | |
7182 | 2013.11.19 21:15 | modify | 2398 | 0.01 | 0.98678 | 0.99338 | 0.97478 | |
7183 | 2013.11.20 01:51 | close | 2398 | 0.01 | 0.98607 | 0.99338 | 0.97478 | 0.52 | 1347.20 |
7184 | 2013.11.20 21:00 | buy | 2399 | 0.01 | 0.97557 | 0.00000 | 0.00000 | |
7185 | 2013.11.20 21:00 | modify | 2399 | 0.01 | 0.97557 | 0.96897 | 0.98757 | |
7186 | 2013.11.21 07:24 | close | 2399 | 0.01 | 0.97433 | 0.96897 | 0.98757 | -0.92 | 1346.28 |
7187 | 2013.11.22 22:20 | buy | 2400 | 0.01 | 0.96423 | 0.00000 | 0.00000 | |
7188 | 2013.11.22 22:20 | modify | 2400 | 0.01 | 0.96423 | 0.95763 | 0.97623 | |
7189 | 2013.11.25 00:02 | close | 2400 | 0.01 | 0.96515 | 0.95763 | 0.97623 | 0.70 | 1346.97 |
7190 | 2013.11.25 23:00 | buy | 2401 | 0.01 | 0.96540 | 0.00000 | 0.00000 | |
7191 | 2013.11.25 23:00 | modify | 2401 | 0.01 | 0.96540 | 0.95880 | 0.97740 | |
7192 | 2013.11.25 23:46 | close | 2401 | 0.01 | 0.96685 | 0.95880 | 0.97740 | 1.09 | 1348.06 |
7193 | 2013.11.26 21:00 | sell | 2402 | 0.01 | 0.96316 | 0.00000 | 0.00000 | |
7194 | 2013.11.26 21:00 | modify | 2402 | 0.01 | 0.96316 | 0.96976 | 0.95116 | |
7195 | 2013.11.26 21:55 | close | 2402 | 0.01 | 0.96188 | 0.96976 | 0.95116 | 0.96 | 1349.02 |
7196 | 2013.11.26 22:00 | buy | 2403 | 0.01 | 0.96137 | 0.00000 | 0.00000 | |
7197 | 2013.11.26 22:00 | modify | 2403 | 0.01 | 0.96137 | 0.95477 | 0.97337 | |
7198 | 2013.11.27 01:43 | close | 2403 | 0.01 | 0.96234 | 0.95477 | 0.97337 | 0.74 | 1349.76 |
7199 | 2013.11.28 21:00 | sell | 2404 | 0.01 | 0.96469 | 0.00000 | 0.00000 | |
7200 | 2013.11.28 21:00 | modify | 2404 | 0.01 | 0.96469 | 0.97129 | 0.95269 | |
7201 | 2013.11.28 22:45 | close | 2404 | 0.01 | 0.96366 | 0.97129 | 0.95269 | 0.78 | 1350.54 |
7202 | 2013.11.28 22:50 | buy | 2405 | 0.01 | 0.96349 | 0.00000 | 0.00000 | |
7203 | 2013.11.28 22:50 | modify | 2405 | 0.01 | 0.96349 | 0.95689 | 0.97549 | |
7204 | 2013.11.29 04:06 | close | 2405 | 0.01 | 0.96202 | 0.95689 | 0.97549 | -1.10 | 1349.44 |
7205 | 2013.11.29 21:15 | buy | 2406 | 0.01 | 0.96603 | 0.00000 | 0.00000 | |
7206 | 2013.11.29 21:15 | modify | 2406 | 0.01 | 0.96603 | 0.95943 | 0.97803 | |
7207 | 2013.11.29 21:28 | close | 2406 | 0.01 | 0.96681 | 0.95943 | 0.97803 | 0.58 | 1350.02 |
7208 | 2013.11.29 22:00 | sell | 2407 | 0.01 | 0.96720 | 0.00000 | 0.00000 | |
7209 | 2013.11.29 22:00 | modify | 2407 | 0.01 | 0.96720 | 0.97380 | 0.95520 | |
7210 | 2013.11.29 22:55 | buy | 2408 | 0.01 | 0.96596 | 0.00000 | 0.00000 | |
7211 | 2013.11.29 22:55 | modify | 2408 | 0.01 | 0.96596 | 0.95936 | 0.97796 | |
7212 | 2013.11.29 22:55 | close | 2407 | 0.01 | 0.96580 | 0.97380 | 0.95520 | 1.06 | 1351.08 |
7213 | 2013.11.29 23:00 | close | 2408 | 0.01 | 0.96728 | 0.95936 | 0.97796 | 1.00 | 1352.08 |
7214 | 2013.12.03 21:05 | sell | 2409 | 0.01 | 0.97343 | 0.00000 | 0.00000 | |
7215 | 2013.12.03 21:05 | modify | 2409 | 0.01 | 0.97343 | 0.98003 | 0.96143 | |
7216 | 2013.12.03 23:33 | close | 2409 | 0.01 | 0.97222 | 0.98003 | 0.96143 | 0.91 | 1352.99 |
7217 | 2013.12.06 21:00 | sell | 2410 | 0.01 | 0.97001 | 0.00000 | 0.00000 | |
7218 | 2013.12.06 21:00 | modify | 2410 | 0.01 | 0.97001 | 0.97661 | 0.95801 | |
7219 | 2013.12.06 22:47 | close | 2410 | 0.01 | 0.96842 | 0.97661 | 0.95801 | 1.20 | 1354.19 |
7220 | 2013.12.06 22:50 | buy | 2411 | 0.01 | 0.96814 | 0.00000 | 0.00000 | |
7221 | 2013.12.06 22:50 | modify | 2411 | 0.01 | 0.96814 | 0.96154 | 0.98014 | |
7222 | 2013.12.06 23:00 | close | 2411 | 0.01 | 0.96981 | 0.96154 | 0.98014 | 1.26 | 1355.45 |
7223 | 2013.12.10 22:55 | buy | 2412 | 0.01 | 0.97032 | 0.00000 | 0.00000 | |
7224 | 2013.12.10 22:55 | modify | 2412 | 0.01 | 0.97032 | 0.96372 | 0.98232 | |
7225 | 2013.12.11 14:09 | s/l | 2412 | 0.01 | 0.96372 | 0.96372 | 0.98232 | -4.98 | 1350.47 |
7226 | 2013.12.11 21:00 | buy | 2413 | 0.01 | 0.96028 | 0.00000 | 0.00000 | |
7227 | 2013.12.11 21:00 | modify | 2413 | 0.01 | 0.96028 | 0.95368 | 0.97228 | |
7228 | 2013.12.12 01:29 | close | 2413 | 0.01 | 0.95918 | 0.95368 | 0.97228 | -0.81 | 1349.66 |
7229 | 2013.12.13 22:15 | buy | 2414 | 0.01 | 0.94831 | 0.00000 | 0.00000 | |
7230 | 2013.12.13 22:15 | modify | 2414 | 0.01 | 0.94831 | 0.94171 | 0.96031 | |
7231 | 2013.12.16 04:55 | close | 2414 | 0.01 | 0.94777 | 0.94171 | 0.96031 | -0.40 | 1349.25 |
7232 | 2013.12.16 21:25 | buy | 2415 | 0.01 | 0.94712 | 0.00000 | 0.00000 | |
7233 | 2013.12.16 21:25 | modify | 2415 | 0.01 | 0.94712 | 0.94052 | 0.95912 | |
7234 | 2013.12.17 01:31 | close | 2415 | 0.01 | 0.94773 | 0.94052 | 0.95912 | 0.47 | 1349.72 |
7235 | 2013.12.17 23:00 | buy | 2416 | 0.01 | 0.94369 | 0.00000 | 0.00000 | |
7236 | 2013.12.17 23:00 | modify | 2416 | 0.01 | 0.94369 | 0.93709 | 0.95569 | |
7237 | 2013.12.17 23:43 | close | 2416 | 0.01 | 0.94460 | 0.93709 | 0.95569 | 0.69 | 1350.41 |
7238 | 2013.12.18 21:10 | buy | 2417 | 0.01 | 0.94615 | 0.00000 | 0.00000 | |
7239 | 2013.12.18 21:10 | modify | 2417 | 0.01 | 0.94615 | 0.93955 | 0.95815 | |
7240 | 2013.12.18 22:16 | close | 2417 | 0.01 | 0.94682 | 0.93955 | 0.95815 | 0.50 | 1350.91 |
7241 | 2013.12.18 22:25 | sell | 2418 | 0.01 | 0.94719 | 0.00000 | 0.00000 | |
7242 | 2013.12.18 22:25 | modify | 2418 | 0.01 | 0.94719 | 0.95379 | 0.93519 | |
7243 | 2013.12.18 23:29 | close | 2418 | 0.01 | 0.94631 | 0.95379 | 0.93519 | 0.66 | 1351.57 |
7244 | 2013.12.20 21:00 | buy | 2419 | 0.01 | 0.95076 | 0.00000 | 0.00000 | |
7245 | 2013.12.20 21:00 | modify | 2419 | 0.01 | 0.95076 | 0.94416 | 0.96276 | |
7246 | 2013.12.23 01:34 | close | 2419 | 0.01 | 0.95039 | 0.94416 | 0.96276 | -0.27 | 1351.30 |
7247 | 2013.12.23 23:00 | buy | 2420 | 0.01 | 0.94728 | 0.00000 | 0.00000 | |
7248 | 2013.12.23 23:00 | modify | 2420 | 0.01 | 0.94728 | 0.94068 | 0.95928 | |
7249 | 2013.12.23 23:06 | close | 2420 | 0.01 | 0.94842 | 0.94068 | 0.95928 | 0.86 | 1352.16 |
7250 | 2013.12.26 21:00 | sell | 2421 | 0.01 | 0.94627 | 0.00000 | 0.00000 | |
7251 | 2013.12.26 21:00 | modify | 2421 | 0.01 | 0.94627 | 0.95287 | 0.93427 | |
7252 | 2013.12.26 23:47 | close | 2421 | 0.01 | 0.94571 | 0.95287 | 0.93427 | 0.42 | 1352.58 |
7253 | 2013.12.30 21:00 | buy | 2422 | 0.01 | 0.94826 | 0.00000 | 0.00000 | |
7254 | 2013.12.30 21:00 | modify | 2422 | 0.01 | 0.94826 | 0.94166 | 0.96026 | |
7255 | 2013.12.31 00:46 | close | 2422 | 0.01 | 0.94894 | 0.94166 | 0.96026 | 0.53 | 1353.11 |
7256 | 2014.01.01 23:00 | buy | 2423 | 0.01 | 0.94553 | 0.00000 | 0.00000 | |
7257 | 2014.01.01 23:00 | modify | 2423 | 0.01 | 0.94553 | 0.93893 | 0.95753 | |
7258 | 2014.01.02 03:31 | close | 2423 | 0.01 | 0.94805 | 0.93893 | 0.95753 | 1.92 | 1355.03 |
7259 | 2014.01.02 21:00 | sell | 2424 | 0.01 | 0.94964 | 0.00000 | 0.00000 | |
7260 | 2014.01.02 21:00 | modify | 2424 | 0.01 | 0.94964 | 0.95624 | 0.93764 | |
7261 | 2014.01.03 01:58 | close | 2424 | 0.01 | 0.94918 | 0.95624 | 0.93764 | 0.33 | 1355.36 |
7262 | 2014.01.03 21:05 | buy | 2425 | 0.01 | 0.95212 | 0.00000 | 0.00000 | |
7263 | 2014.01.03 21:05 | modify | 2425 | 0.01 | 0.95212 | 0.94552 | 0.96412 | |
7264 | 2014.01.06 00:32 | close | 2425 | 0.01 | 0.95250 | 0.94552 | 0.96412 | 0.30 | 1355.66 |
7265 | 2014.01.07 21:00 | sell | 2426 | 0.01 | 0.96036 | 0.00000 | 0.00000 | |
7266 | 2014.01.07 21:00 | modify | 2426 | 0.01 | 0.96036 | 0.96696 | 0.94836 | |
7267 | 2014.01.08 12:39 | close | 2426 | 0.01 | 0.96392 | 0.96696 | 0.94836 | -2.70 | 1352.96 |
7268 | 2014.01.08 22:35 | sell | 2427 | 0.01 | 0.96408 | 0.00000 | 0.00000 | |
7269 | 2014.01.08 22:35 | modify | 2427 | 0.01 | 0.96408 | 0.97068 | 0.95208 | |
7270 | 2014.01.08 23:00 | close | 2427 | 0.01 | 0.96287 | 0.97068 | 0.95208 | 0.91 | 1353.87 |
7271 | 2014.01.09 21:00 | sell | 2428 | 0.01 | 0.96583 | 0.00000 | 0.00000 | |
7272 | 2014.01.09 21:00 | modify | 2428 | 0.01 | 0.96583 | 0.97243 | 0.95383 | |
7273 | 2014.01.09 22:40 | buy | 2429 | 0.01 | 0.96477 | 0.00000 | 0.00000 | |
7274 | 2014.01.09 22:40 | modify | 2429 | 0.01 | 0.96477 | 0.95817 | 0.97677 | |
7275 | 2014.01.09 22:41 | close | 2428 | 0.01 | 0.96461 | 0.97243 | 0.95383 | 0.92 | 1354.79 |
7276 | 2014.01.10 02:26 | close | 2429 | 0.01 | 0.96506 | 0.95817 | 0.97677 | 0.23 | 1355.01 |
7277 | 2014.01.10 21:00 | sell | 2430 | 0.01 | 0.97948 | 0.00000 | 0.00000 | |
7278 | 2014.01.10 21:00 | modify | 2430 | 0.01 | 0.97948 | 0.98608 | 0.96748 | |
7279 | 2014.01.10 23:00 | buy | 2431 | 0.01 | 0.97903 | 0.00000 | 0.00000 | |
7280 | 2014.01.10 23:00 | modify | 2431 | 0.01 | 0.97903 | 0.97243 | 0.99103 | |
7281 | 2014.01.10 23:01 | close | 2431 | 0.01 | 0.98071 | 0.97243 | 0.99103 | 1.27 | 1356.28 |
7282 | 2014.01.13 09:19 | s/l | 2430 | 0.01 | 0.98608 | 0.98608 | 0.96748 | -4.99 | 1351.29 |
7283 | 2014.01.13 21:00 | buy | 2432 | 0.01 | 0.98354 | 0.00000 | 0.00000 | |
7284 | 2014.01.13 21:00 | modify | 2432 | 0.01 | 0.98354 | 0.97694 | 0.99554 | |
7285 | 2014.01.13 23:49 | close | 2432 | 0.01 | 0.98431 | 0.97694 | 0.99554 | 0.58 | 1351.87 |
7286 | 2014.01.14 21:00 | buy | 2433 | 0.01 | 0.98056 | 0.00000 | 0.00000 | |
7287 | 2014.01.14 21:00 | modify | 2433 | 0.01 | 0.98056 | 0.97396 | 0.99256 | |
7288 | 2014.01.15 01:12 | close | 2433 | 0.01 | 0.98156 | 0.97396 | 0.99256 | 0.77 | 1352.64 |
7289 | 2014.01.15 21:50 | buy | 2434 | 0.01 | 0.97480 | 0.00000 | 0.00000 | |
7290 | 2014.01.15 21:50 | modify | 2434 | 0.01 | 0.97480 | 0.96820 | 0.98680 | |
7291 | 2014.01.16 01:30 | s/l | 2434 | 0.01 | 0.96820 | 0.96820 | 0.98680 | -4.97 | 1347.67 |
7292 | 2014.01.16 21:05 | sell | 2435 | 0.01 | 0.96299 | 0.00000 | 0.00000 | |
7293 | 2014.01.16 21:05 | modify | 2435 | 0.01 | 0.96299 | 0.96959 | 0.95099 | |
7294 | 2014.01.17 03:04 | close | 2435 | 0.01 | 0.96333 | 0.96959 | 0.95099 | -0.26 | 1347.41 |
7295 | 2014.01.20 22:45 | buy | 2436 | 0.01 | 0.96356 | 0.00000 | 0.00000 | |
7296 | 2014.01.20 22:45 | modify | 2436 | 0.01 | 0.96356 | 0.95696 | 0.97556 | |
7297 | 2014.01.20 23:08 | close | 2436 | 0.01 | 0.96484 | 0.95696 | 0.97556 | 0.97 | 1348.38 |
7298 | 2014.01.21 21:15 | sell | 2437 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
7299 | 2014.01.21 21:15 | modify | 2437 | 0.01 | 0.96743 | 0.97403 | 0.95543 | |
7300 | 2014.01.21 22:51 | close | 2437 | 0.01 | 0.96597 | 0.97403 | 0.95543 | 1.10 | 1349.48 |
7301 | 2014.01.21 23:00 | buy | 2438 | 0.01 | 0.96563 | 0.00000 | 0.00000 | |
7302 | 2014.01.21 23:00 | modify | 2438 | 0.01 | 0.96563 | 0.95903 | 0.97763 | |
7303 | 2014.01.22 01:30 | close | 2438 | 0.01 | 0.96653 | 0.95903 | 0.97763 | 0.69 | 1350.17 |
7304 | 2014.01.22 21:00 | sell | 2439 | 0.01 | 0.98036 | 0.00000 | 0.00000 | |
7305 | 2014.01.22 21:00 | modify | 2439 | 0.01 | 0.98036 | 0.98696 | 0.96836 | |
7306 | 2014.01.23 02:45 | close | 2439 | 0.01 | 0.98049 | 0.98696 | 0.96836 | -0.13 | 1350.04 |
7307 | 2014.01.23 21:00 | buy | 2440 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
7308 | 2014.01.23 21:00 | modify | 2440 | 0.01 | 0.97367 | 0.96707 | 0.98567 | |
7309 | 2014.01.24 02:09 | close | 2440 | 0.01 | 0.97383 | 0.96707 | 0.98567 | 0.13 | 1350.17 |
7310 | 2014.01.24 21:15 | buy | 2441 | 0.01 | 0.96344 | 0.00000 | 0.00000 | |
7311 | 2014.01.24 21:15 | modify | 2441 | 0.01 | 0.96344 | 0.95684 | 0.97544 | |
7312 | 2014.01.27 03:22 | close | 2441 | 0.01 | 0.96241 | 0.95684 | 0.97544 | -0.77 | 1349.40 |
7313 | 2014.01.27 21:00 | sell | 2442 | 0.01 | 0.97106 | 0.00000 | 0.00000 | |
7314 | 2014.01.27 21:00 | modify | 2442 | 0.01 | 0.97106 | 0.97766 | 0.95906 | |
7315 | 2014.01.28 07:19 | close | 2442 | 0.01 | 0.97318 | 0.97766 | 0.95906 | -1.61 | 1347.79 |
7316 | 2014.01.28 21:00 | buy | 2443 | 0.01 | 0.97806 | 0.00000 | 0.00000 | |
7317 | 2014.01.28 21:00 | modify | 2443 | 0.01 | 0.97806 | 0.97146 | 0.99006 | |
7318 | 2014.01.28 23:00 | close | 2443 | 0.01 | 0.97939 | 0.97146 | 0.99006 | 1.01 | 1348.80 |
7319 | 2014.01.29 21:00 | buy | 2444 | 0.01 | 0.97578 | 0.00000 | 0.00000 | |
7320 | 2014.01.29 21:00 | modify | 2444 | 0.01 | 0.97578 | 0.96918 | 0.98778 | |
7321 | 2014.01.29 22:06 | close | 2444 | 0.01 | 0.97649 | 0.96918 | 0.98778 | 0.54 | 1349.34 |
7322 | 2014.01.30 21:00 | sell | 2445 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
7323 | 2014.01.30 21:00 | modify | 2445 | 0.01 | 0.98160 | 0.98820 | 0.96960 | |
7324 | 2014.01.31 00:16 | close | 2445 | 0.01 | 0.97999 | 0.98820 | 0.96960 | 1.21 | 1350.55 |
7325 | 2014.01.31 22:00 | sell | 2446 | 0.01 | 0.97463 | 0.00000 | 0.00000 | |
7326 | 2014.01.31 22:00 | modify | 2446 | 0.01 | 0.97463 | 0.98123 | 0.96263 | |
7327 | 2014.01.31 22:15 | close | 2446 | 0.01 | 0.97339 | 0.98123 | 0.96263 | 0.94 | 1351.49 |
7328 | 2014.01.31 22:20 | buy | 2447 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
7329 | 2014.01.31 22:20 | modify | 2447 | 0.01 | 0.97279 | 0.96619 | 0.98479 | |
7330 | 2014.01.31 22:47 | close | 2447 | 0.01 | 0.97398 | 0.96619 | 0.98479 | 0.90 | 1352.39 |
7331 | 2014.01.31 22:55 | sell | 2448 | 0.01 | 0.97446 | 0.00000 | 0.00000 | |
7332 | 2014.01.31 22:55 | modify | 2448 | 0.01 | 0.97446 | 0.98106 | 0.96246 | |
7333 | 2014.01.31 23:15 | close | 2448 | 0.01 | 0.97336 | 0.98106 | 0.96246 | 0.83 | 1353.22 |
7334 | 2014.02.03 21:00 | buy | 2449 | 0.01 | 0.97135 | 0.00000 | 0.00000 | |
7335 | 2014.02.03 21:00 | modify | 2449 | 0.01 | 0.97135 | 0.96475 | 0.98335 | |
7336 | 2014.02.03 22:52 | close | 2449 | 0.01 | 0.97237 | 0.96475 | 0.98335 | 0.77 | 1353.99 |
7337 | 2014.02.03 23:00 | sell | 2450 | 0.01 | 0.97272 | 0.00000 | 0.00000 | |
7338 | 2014.02.03 23:00 | modify | 2450 | 0.01 | 0.97272 | 0.97932 | 0.96072 | |
7339 | 2014.02.04 00:38 | close | 2450 | 0.01 | 0.97187 | 0.97932 | 0.96072 | 0.63 | 1354.62 |
7340 | 2014.02.04 21:00 | sell | 2451 | 0.01 | 0.98899 | 0.00000 | 0.00000 | |
7341 | 2014.02.04 21:00 | modify | 2451 | 0.01 | 0.98899 | 0.99559 | 0.97699 | |
7342 | 2014.02.04 23:16 | close | 2451 | 0.01 | 0.98806 | 0.99559 | 0.97699 | 0.70 | 1355.32 |
7343 | 2014.02.05 21:00 | buy | 2452 | 0.01 | 0.98678 | 0.00000 | 0.00000 | |
7344 | 2014.02.05 21:00 | modify | 2452 | 0.01 | 0.98678 | 0.98018 | 0.99878 | |
7345 | 2014.02.05 22:22 | close | 2452 | 0.01 | 0.98807 | 0.98018 | 0.99878 | 0.97 | 1356.29 |
7346 | 2014.02.07 21:15 | sell | 2453 | 0.01 | 0.98945 | 0.00000 | 0.00000 | |
7347 | 2014.02.07 21:15 | modify | 2453 | 0.01 | 0.98945 | 0.99605 | 0.97745 | |
7348 | 2014.02.07 22:59 | close | 2453 | 0.01 | 0.98816 | 0.99605 | 0.97745 | 0.97 | 1357.26 |
7349 | 2014.02.10 21:30 | sell | 2454 | 0.01 | 0.98872 | 0.00000 | 0.00000 | |
7350 | 2014.02.10 21:30 | modify | 2454 | 0.01 | 0.98872 | 0.99532 | 0.97672 | |
7351 | 2014.02.11 01:56 | s/l | 2454 | 0.01 | 0.99532 | 0.99532 | 0.97672 | -5.00 | 1352.26 |
7352 | 2014.02.11 21:00 | buy | 2455 | 0.01 | 0.99509 | 0.00000 | 0.00000 | |
7353 | 2014.02.11 21:00 | modify | 2455 | 0.01 | 0.99509 | 0.98849 | 1.00709 | |
7354 | 2014.02.12 03:02 | close | 2455 | 0.01 | 0.99457 | 0.98849 | 1.00709 | -0.39 | 1351.86 |
7355 | 2014.02.13 22:10 | sell | 2456 | 0.01 | 0.98709 | 0.00000 | 0.00000 | |
7356 | 2014.02.13 22:10 | modify | 2456 | 0.01 | 0.98709 | 0.99369 | 0.97509 | |
7357 | 2014.02.13 22:55 | close | 2456 | 0.01 | 0.98584 | 0.99369 | 0.97509 | 0.94 | 1352.80 |
7358 | 2014.02.13 23:00 | buy | 2457 | 0.01 | 0.98548 | 0.00000 | 0.00000 | |
7359 | 2014.02.13 23:00 | modify | 2457 | 0.01 | 0.98548 | 0.97888 | 0.99748 | |
7360 | 2014.02.14 00:19 | close | 2457 | 0.01 | 0.98649 | 0.97888 | 0.99748 | 0.77 | 1353.57 |
7361 | 2014.02.14 21:00 | sell | 2458 | 0.01 | 0.99213 | 0.00000 | 0.00000 | |
7362 | 2014.02.14 21:00 | modify | 2458 | 0.01 | 0.99213 | 0.99873 | 0.98013 | |
7363 | 2014.02.14 22:55 | close | 2458 | 0.01 | 0.99094 | 0.99873 | 0.98013 | 0.90 | 1354.47 |
7364 | 2014.02.14 23:00 | buy | 2459 | 0.01 | 0.99149 | 0.00000 | 0.00000 | |
7365 | 2014.02.14 23:00 | modify | 2459 | 0.01 | 0.99149 | 0.98489 | 1.00349 | |
7366 | 2014.02.14 23:01 | close | 2459 | 0.01 | 0.99238 | 0.98489 | 1.00349 | 0.67 | 1355.14 |
7367 | 2014.02.18 23:00 | buy | 2460 | 0.01 | 0.98800 | 0.00000 | 0.00000 | |
7368 | 2014.02.18 23:00 | modify | 2460 | 0.01 | 0.98800 | 0.98140 | 1.00000 | |
7369 | 2014.02.19 07:05 | close | 2460 | 0.01 | 0.98659 | 0.98140 | 1.00000 | -1.06 | 1354.08 |
7370 | 2014.02.19 21:00 | sell | 2461 | 0.01 | 0.99770 | 0.00000 | 0.00000 | |
7371 | 2014.02.19 21:00 | modify | 2461 | 0.01 | 0.99770 | 1.00430 | 0.98570 | |
7372 | 2014.02.19 23:38 | close | 2461 | 0.01 | 0.99623 | 1.00430 | 0.98570 | 1.11 | 1355.19 |
7373 | 2014.02.20 21:00 | sell | 2462 | 0.01 | 0.99946 | 0.00000 | 0.00000 | |
7374 | 2014.02.20 21:00 | modify | 2462 | 0.01 | 0.99946 | 1.00606 | 0.98746 | |
7375 | 2014.02.21 02:18 | close | 2462 | 0.01 | 0.99899 | 1.00606 | 0.98746 | 0.34 | 1355.53 |
7376 | 2014.02.24 21:10 | buy | 2463 | 0.01 | 0.99940 | 0.00000 | 0.00000 | |
7377 | 2014.02.24 21:10 | modify | 2463 | 0.01 | 0.99940 | 0.99280 | 1.01140 | |
7378 | 2014.02.25 00:40 | close | 2463 | 0.01 | 1.00015 | 0.99280 | 1.01140 | 0.57 | 1356.10 |
7379 | 2014.02.25 21:00 | buy | 2464 | 0.01 | 0.99922 | 0.00000 | 0.00000 | |
7380 | 2014.02.25 21:00 | modify | 2464 | 0.01 | 0.99922 | 0.99262 | 1.01122 | |
7381 | 2014.02.26 04:35 | close | 2464 | 0.01 | 0.99841 | 0.99262 | 1.01122 | -0.60 | 1355.49 |
7382 | 2014.02.26 22:00 | sell | 2465 | 0.01 | 0.99778 | 0.00000 | 0.00000 | |
7383 | 2014.02.26 22:00 | modify | 2465 | 0.01 | 0.99778 | 1.00438 | 0.98578 | |
7384 | 2014.02.27 01:30 | close | 2465 | 0.01 | 0.99708 | 1.00438 | 0.98578 | 0.49 | 1355.98 |
7385 | 2014.02.27 21:00 | sell | 2466 | 0.01 | 0.99888 | 0.00000 | 0.00000 | |
7386 | 2014.02.27 21:00 | modify | 2466 | 0.01 | 0.99888 | 1.00548 | 0.98688 | |
7387 | 2014.02.27 22:00 | buy | 2467 | 0.01 | 0.99771 | 0.00000 | 0.00000 | |
7388 | 2014.02.27 22:00 | modify | 2467 | 0.01 | 0.99771 | 0.99111 | 1.00971 | |
7389 | 2014.02.27 22:39 | close | 2466 | 0.01 | 0.99735 | 1.00548 | 0.98688 | 1.16 | 1357.14 |
7390 | 2014.02.28 02:06 | close | 2467 | 0.01 | 0.99784 | 0.99111 | 1.00971 | 0.11 | 1357.25 |
7391 | 2014.02.28 22:20 | buy | 2468 | 0.01 | 0.98678 | 0.00000 | 0.00000 | |
7392 | 2014.02.28 22:20 | modify | 2468 | 0.01 | 0.98678 | 0.98018 | 0.99878 | |
7393 | 2014.02.28 22:55 | close | 2468 | 0.01 | 0.98861 | 0.98018 | 0.99878 | 1.39 | 1358.64 |
7394 | 2014.03.03 21:05 | buy | 2469 | 0.01 | 0.98933 | 0.00000 | 0.00000 | |
7395 | 2014.03.03 21:05 | modify | 2469 | 0.01 | 0.98933 | 0.98273 | 1.00133 | |
7396 | 2014.03.03 22:48 | close | 2469 | 0.01 | 0.99008 | 0.98273 | 1.00133 | 0.57 | 1359.21 |
7397 | 2014.03.04 23:00 | buy | 2470 | 0.01 | 0.99243 | 0.00000 | 0.00000 | |
7398 | 2014.03.04 23:00 | modify | 2470 | 0.01 | 0.99243 | 0.98583 | 1.00443 | |
7399 | 2014.03.04 23:33 | close | 2470 | 0.01 | 0.99347 | 0.98583 | 1.00443 | 0.79 | 1360.00 |
7400 | 2014.03.05 21:00 | buy | 2471 | 0.01 | 0.99141 | 0.00000 | 0.00000 | |
7401 | 2014.03.05 21:00 | modify | 2471 | 0.01 | 0.99141 | 0.98481 | 1.00341 | |
7402 | 2014.03.06 01:30 | close | 2471 | 0.01 | 0.99170 | 0.98481 | 1.00341 | 0.24 | 1360.24 |
7403 | 2014.03.06 22:05 | sell | 2472 | 0.01 | 0.99954 | 0.00000 | 0.00000 | |
7404 | 2014.03.06 22:05 | modify | 2472 | 0.01 | 0.99954 | 1.00614 | 0.98754 | |
7405 | 2014.03.06 23:00 | close | 2472 | 0.01 | 0.99791 | 1.00614 | 0.98754 | 1.23 | 1361.47 |
7406 | 2014.03.11 21:00 | buy | 2473 | 0.01 | 0.99537 | 0.00000 | 0.00000 | |
7407 | 2014.03.11 21:00 | modify | 2473 | 0.01 | 0.99537 | 0.98877 | 1.00737 | |
7408 | 2014.03.12 05:22 | close | 2473 | 0.01 | 0.99637 | 0.98877 | 1.00737 | 0.77 | 1362.24 |
7409 | 2014.03.12 21:00 | sell | 2474 | 0.01 | 0.99924 | 0.00000 | 0.00000 | |
7410 | 2014.03.12 21:00 | modify | 2474 | 0.01 | 0.99924 | 1.00584 | 0.98724 | |
7411 | 2014.03.13 01:30 | s/l | 2474 | 0.01 | 1.00584 | 1.00584 | 0.98724 | -5.01 | 1357.23 |
7412 | 2014.03.13 22:00 | sell | 2475 | 0.01 | 0.99998 | 0.00000 | 0.00000 | |
7413 | 2014.03.13 22:00 | modify | 2475 | 0.01 | 0.99998 | 1.00658 | 0.98798 | |
7414 | 2014.03.13 22:02 | close | 2475 | 0.01 | 0.99933 | 1.00658 | 0.98798 | 0.49 | 1357.72 |
7415 | 2014.03.13 22:45 | sell | 2476 | 0.01 | 1.00018 | 0.00000 | 0.00000 | |
7416 | 2014.03.13 22:45 | modify | 2476 | 0.01 | 1.00018 | 1.00678 | 0.98818 | |
7417 | 2014.03.14 00:32 | close | 2476 | 0.01 | 0.99970 | 1.00678 | 0.98818 | 0.36 | 1358.08 |
7418 | 2014.03.14 22:00 | sell | 2477 | 0.01 | 1.00256 | 0.00000 | 0.00000 | |
7419 | 2014.03.14 22:00 | modify | 2477 | 0.01 | 1.00256 | 1.00916 | 0.99056 | |
7420 | 2014.03.17 00:00 | close | 2477 | 0.01 | 1.00043 | 1.00916 | 0.99056 | 1.59 | 1359.67 |
7421 | 2014.03.18 21:00 | sell | 2478 | 0.01 | 1.01613 | 0.00000 | 0.00000 | |
7422 | 2014.03.18 21:00 | modify | 2478 | 0.01 | 1.01613 | 1.02273 | 1.00413 | |
7423 | 2014.03.19 01:55 | close | 2478 | 0.01 | 1.01514 | 1.02273 | 1.00413 | 0.73 | 1360.40 |
7424 | 2014.03.19 21:05 | buy | 2479 | 0.01 | 1.01610 | 0.00000 | 0.00000 | |
7425 | 2014.03.19 21:05 | modify | 2479 | 0.01 | 1.01610 | 1.00950 | 1.02810 | |
7426 | 2014.03.20 06:55 | close | 2479 | 0.01 | 1.01489 | 1.00950 | 1.02810 | -0.89 | 1359.51 |
7427 | 2014.03.20 22:20 | buy | 2480 | 0.01 | 1.01547 | 0.00000 | 0.00000 | |
7428 | 2014.03.20 22:20 | modify | 2480 | 0.01 | 1.01547 | 1.00887 | 1.02747 | |
7429 | 2014.03.21 01:10 | close | 2480 | 0.01 | 1.01646 | 1.00887 | 1.02747 | 0.75 | 1360.26 |
7430 | 2014.03.21 21:25 | sell | 2481 | 0.01 | 1.01969 | 0.00000 | 0.00000 | |
7431 | 2014.03.21 21:25 | modify | 2481 | 0.01 | 1.01969 | 1.02629 | 1.00769 | |
7432 | 2014.03.24 02:45 | close | 2481 | 0.01 | 1.01735 | 1.02629 | 1.00769 | 1.76 | 1362.02 |
7433 | 2014.03.24 22:40 | buy | 2482 | 0.01 | 1.02132 | 0.00000 | 0.00000 | |
7434 | 2014.03.24 22:40 | modify | 2482 | 0.01 | 1.02132 | 1.01472 | 1.03332 | |
7435 | 2014.03.24 23:47 | close | 2482 | 0.01 | 1.02254 | 1.01472 | 1.03332 | 0.93 | 1362.95 |
7436 | 2014.03.26 21:00 | buy | 2483 | 0.01 | 1.02329 | 0.00000 | 0.00000 | |
7437 | 2014.03.26 21:00 | modify | 2483 | 0.01 | 1.02329 | 1.01669 | 1.03529 | |
7438 | 2014.03.27 02:54 | close | 2483 | 0.01 | 1.02391 | 1.01669 | 1.03529 | 0.49 | 1363.44 |
7439 | 2014.03.27 21:20 | buy | 2484 | 0.01 | 1.02041 | 0.00000 | 0.00000 | |
7440 | 2014.03.27 21:20 | modify | 2484 | 0.01 | 1.02041 | 1.01381 | 1.03241 | |
7441 | 2014.03.28 00:58 | close | 2484 | 0.01 | 1.02202 | 1.01381 | 1.03241 | 1.22 | 1364.66 |
7442 | 2014.03.31 21:00 | sell | 2485 | 0.01 | 1.02422 | 0.00000 | 0.00000 | |
7443 | 2014.03.31 21:00 | modify | 2485 | 0.01 | 1.02422 | 1.03082 | 1.01222 | |
7444 | 2014.03.31 23:00 | buy | 2486 | 0.01 | 1.02356 | 0.00000 | 0.00000 | |
7445 | 2014.03.31 23:00 | modify | 2486 | 0.01 | 1.02356 | 1.01696 | 1.03556 | |
7446 | 2014.03.31 23:05 | close | 2486 | 0.01 | 1.02434 | 1.01696 | 1.03556 | 0.58 | 1365.24 |
7447 | 2014.04.01 03:45 | close | 2485 | 0.01 | 1.02426 | 1.03082 | 1.01222 | -0.04 | 1365.20 |
7448 | 2014.04.02 22:20 | sell | 2487 | 0.01 | 1.02018 | 0.00000 | 0.00000 | |
7449 | 2014.04.02 22:20 | modify | 2487 | 0.01 | 1.02018 | 1.02678 | 1.00818 | |
7450 | 2014.04.03 00:15 | close | 2487 | 0.01 | 1.01935 | 1.02678 | 1.00818 | 0.60 | 1365.80 |
7451 | 2014.04.08 21:20 | buy | 2488 | 0.01 | 1.02154 | 0.00000 | 0.00000 | |
7452 | 2014.04.08 21:20 | modify | 2488 | 0.01 | 1.02154 | 1.01494 | 1.03354 | |
7453 | 2014.04.08 22:19 | close | 2488 | 0.01 | 1.02244 | 1.01494 | 1.03354 | 0.68 | 1366.48 |
7454 | 2014.04.09 22:25 | sell | 2489 | 0.01 | 1.02139 | 0.00000 | 0.00000 | |
7455 | 2014.04.09 22:25 | modify | 2489 | 0.01 | 1.02139 | 1.02799 | 1.00939 | |
7456 | 2014.04.10 00:53 | close | 2489 | 0.01 | 1.02050 | 1.02799 | 1.00939 | 0.65 | 1367.13 |
7457 | 2014.04.10 21:00 | sell | 2490 | 0.01 | 1.02932 | 0.00000 | 0.00000 | |
7458 | 2014.04.10 21:00 | modify | 2490 | 0.01 | 1.02932 | 1.03592 | 1.01732 | |
7459 | 2014.04.11 01:44 | close | 2490 | 0.01 | 1.02826 | 1.03592 | 1.01732 | 0.79 | 1367.92 |
7460 | 2014.04.11 21:30 | sell | 2491 | 0.01 | 1.03122 | 0.00000 | 0.00000 | |
7461 | 2014.04.11 21:30 | modify | 2491 | 0.01 | 1.03122 | 1.03782 | 1.01922 | |
7462 | 2014.04.14 00:00 | close | 2491 | 0.01 | 1.03056 | 1.03782 | 1.01922 | 0.49 | 1368.41 |
7463 | 2014.04.16 21:00 | sell | 2492 | 0.01 | 1.03321 | 0.00000 | 0.00000 | |
7464 | 2014.04.16 21:00 | modify | 2492 | 0.01 | 1.03321 | 1.03981 | 1.02121 | |
7465 | 2014.04.16 22:45 | buy | 2493 | 0.01 | 1.03194 | 0.00000 | 0.00000 | |
7466 | 2014.04.16 22:45 | modify | 2493 | 0.01 | 1.03194 | 1.02534 | 1.04394 | |
7467 | 2014.04.16 23:00 | close | 2492 | 0.01 | 1.03159 | 1.03981 | 1.02121 | 1.22 | 1369.63 |
7468 | 2014.04.17 02:18 | close | 2493 | 0.01 | 1.03257 | 1.02534 | 1.04394 | 0.49 | 1370.13 |
7469 | 2014.04.17 22:35 | sell | 2494 | 0.01 | 1.02821 | 0.00000 | 0.00000 | |
7470 | 2014.04.17 22:35 | modify | 2494 | 0.01 | 1.02821 | 1.03481 | 1.01621 | |
7471 | 2014.04.17 22:59 | close | 2494 | 0.01 | 1.02691 | 1.03481 | 1.01621 | 0.99 | 1371.12 |
7472 | 2014.04.17 23:00 | buy | 2495 | 0.01 | 1.02626 | 0.00000 | 0.00000 | |
7473 | 2014.04.17 23:00 | modify | 2495 | 0.01 | 1.02626 | 1.01966 | 1.03826 | |
7474 | 2014.04.18 07:20 | close | 2495 | 0.01 | 1.02726 | 1.01966 | 1.03826 | 0.76 | 1371.87 |
7475 | 2014.04.21 21:05 | buy | 2496 | 0.01 | 1.02776 | 0.00000 | 0.00000 | |
7476 | 2014.04.21 21:05 | modify | 2496 | 0.01 | 1.02776 | 1.02116 | 1.03976 | |
7477 | 2014.04.22 00:34 | close | 2496 | 0.01 | 1.02804 | 1.02116 | 1.03976 | 0.22 | 1372.09 |
7478 | 2014.04.29 22:00 | buy | 2497 | 0.01 | 1.01511 | 0.00000 | 0.00000 | |
7479 | 2014.04.29 22:00 | modify | 2497 | 0.01 | 1.01511 | 1.00851 | 1.02711 | |
7480 | 2014.04.30 01:47 | close | 2497 | 0.01 | 1.01552 | 1.00851 | 1.02711 | 0.32 | 1372.41 |
7481 | 2014.04.30 21:00 | sell | 2498 | 0.01 | 1.01760 | 0.00000 | 0.00000 | |
7482 | 2014.04.30 21:00 | modify | 2498 | 0.01 | 1.01760 | 1.02420 | 1.00560 | |
7483 | 2014.05.01 11:21 | close | 2498 | 0.01 | 1.01924 | 1.02420 | 1.00560 | -1.27 | 1371.14 |
7484 | 2014.05.02 21:00 | sell | 2499 | 0.01 | 1.01724 | 0.00000 | 0.00000 | |
7485 | 2014.05.02 21:00 | modify | 2499 | 0.01 | 1.01724 | 1.02384 | 1.00524 | |
7486 | 2014.05.05 03:30 | close | 2499 | 0.01 | 1.01762 | 1.02384 | 1.00524 | -0.29 | 1370.85 |
7487 | 2014.05.06 21:00 | buy | 2500 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
7488 | 2014.05.06 21:00 | modify | 2500 | 0.01 | 1.01820 | 1.01160 | 1.03020 | |
7489 | 2014.05.07 14:01 | close | 2500 | 0.01 | 1.01696 | 1.01160 | 1.03020 | -0.93 | 1369.92 |
7490 | 2014.05.07 21:45 | buy | 2501 | 0.01 | 1.01661 | 0.00000 | 0.00000 | |
7491 | 2014.05.07 21:45 | modify | 2501 | 0.01 | 1.01661 | 1.01001 | 1.02861 | |
7492 | 2014.05.08 02:30 | close | 2501 | 0.01 | 1.01710 | 1.01001 | 1.02861 | 0.39 | 1370.31 |
7493 | 2014.05.08 21:00 | buy | 2502 | 0.01 | 1.01457 | 0.00000 | 0.00000 | |
7494 | 2014.05.08 21:00 | modify | 2502 | 0.01 | 1.01457 | 1.00797 | 1.02657 | |
7495 | 2014.05.09 09:40 | close | 2502 | 0.01 | 1.01378 | 1.00797 | 1.02657 | -0.59 | 1369.72 |
7496 | 2014.05.16 21:45 | buy | 2503 | 0.01 | 1.01703 | 0.00000 | 0.00000 | |
7497 | 2014.05.16 21:45 | modify | 2503 | 0.01 | 1.01703 | 1.01043 | 1.02903 | |
7498 | 2014.05.19 01:34 | close | 2503 | 0.01 | 1.01774 | 1.01043 | 1.02903 | 0.54 | 1370.25 |
7499 | 2014.05.19 21:00 | buy | 2504 | 0.01 | 1.01402 | 0.00000 | 0.00000 | |
7500 | 2014.05.19 21:00 | modify | 2504 | 0.01 | 1.01402 | 1.00742 | 1.02602 | |
7501 | 2014.05.20 01:39 | close | 2504 | 0.01 | 1.01468 | 1.00742 | 1.02602 | 0.51 | 1370.76 |
7502 | 2014.05.21 22:05 | sell | 2505 | 0.01 | 1.00865 | 0.00000 | 0.00000 | |
7503 | 2014.05.21 22:05 | modify | 2505 | 0.01 | 1.00865 | 1.01525 | 0.99665 | |
7504 | 2014.05.22 01:53 | close | 2505 | 0.01 | 1.00809 | 1.01525 | 0.99665 | 0.39 | 1371.15 |
7505 | 2014.05.23 23:00 | buy | 2506 | 0.01 | 1.00243 | 0.00000 | 0.00000 | |
7506 | 2014.05.23 23:00 | modify | 2506 | 0.01 | 1.00243 | 0.99583 | 1.01443 | |
7507 | 2014.05.26 00:52 | close | 2506 | 0.01 | 1.00418 | 0.99583 | 1.01443 | 1.33 | 1372.48 |
7508 | 2014.05.26 23:00 | buy | 2507 | 0.01 | 1.00277 | 0.00000 | 0.00000 | |
7509 | 2014.05.26 23:00 | modify | 2507 | 0.01 | 1.00277 | 0.99617 | 1.01477 | |
7510 | 2014.05.27 01:24 | close | 2507 | 0.01 | 1.00397 | 0.99617 | 1.01477 | 0.91 | 1373.39 |
7511 | 2014.05.27 21:20 | sell | 2508 | 0.01 | 1.00562 | 0.00000 | 0.00000 | |
7512 | 2014.05.27 21:20 | modify | 2508 | 0.01 | 1.00562 | 1.01222 | 0.99362 | |
7513 | 2014.05.28 03:04 | close | 2508 | 0.01 | 1.00477 | 1.01222 | 0.99362 | 0.63 | 1374.02 |
7514 | 2014.05.28 22:15 | sell | 2509 | 0.01 | 1.00439 | 0.00000 | 0.00000 | |
7515 | 2014.05.28 22:15 | modify | 2509 | 0.01 | 1.00439 | 1.01099 | 0.99239 | |
7516 | 2014.05.29 01:45 | close | 2509 | 0.01 | 1.00333 | 1.01099 | 0.99239 | 0.77 | 1374.79 |
7517 | 2014.05.29 22:30 | sell | 2510 | 0.01 | 1.00838 | 0.00000 | 0.00000 | |
7518 | 2014.05.29 22:30 | modify | 2510 | 0.01 | 1.00838 | 1.01498 | 0.99638 | |
7519 | 2014.05.30 02:14 | close | 2510 | 0.01 | 1.00789 | 1.01498 | 0.99638 | 0.36 | 1375.15 |
7520 | 2014.05.30 21:25 | buy | 2511 | 0.01 | 1.00825 | 0.00000 | 0.00000 | |
7521 | 2014.05.30 21:25 | modify | 2511 | 0.01 | 1.00825 | 1.00165 | 1.02025 | |
7522 | 2014.05.30 22:27 | close | 2511 | 0.01 | 1.00942 | 1.00165 | 1.02025 | 0.88 | 1376.03 |
7523 | 2014.05.30 22:45 | sell | 2512 | 0.01 | 1.00990 | 0.00000 | 0.00000 | |
7524 | 2014.05.30 22:45 | modify | 2512 | 0.01 | 1.00990 | 1.01650 | 0.99790 | |
7525 | 2014.06.02 01:30 | close | 2512 | 0.01 | 1.00880 | 1.01650 | 0.99790 | 0.82 | 1376.85 |
7526 | 2014.06.18 21:00 | sell | 2513 | 0.01 | 1.01748 | 0.00000 | 0.00000 | |
7527 | 2014.06.18 21:00 | modify | 2513 | 0.01 | 1.01748 | 1.02408 | 1.00548 | |
7528 | 2014.06.19 03:48 | close | 2513 | 0.01 | 1.01791 | 1.02408 | 1.00548 | -0.35 | 1376.50 |
7529 | 2014.06.19 23:00 | buy | 2514 | 0.01 | 1.01653 | 0.00000 | 0.00000 | |
7530 | 2014.06.19 23:00 | modify | 2514 | 0.01 | 1.01653 | 1.00993 | 1.02853 | |
7531 | 2014.06.20 03:25 | close | 2514 | 0.01 | 1.01756 | 1.00993 | 1.02853 | 0.79 | 1377.29 |
7532 | 2014.06.24 22:45 | buy | 2515 | 0.01 | 1.00638 | 0.00000 | 0.00000 | |
7533 | 2014.06.24 22:45 | modify | 2515 | 0.01 | 1.00638 | 0.99978 | 1.01838 | |
7534 | 2014.06.25 08:30 | close | 2515 | 0.01 | 1.00649 | 0.99978 | 1.01838 | 0.10 | 1377.38 |
7535 | 2014.06.25 21:00 | sell | 2516 | 0.01 | 1.00802 | 0.00000 | 0.00000 | |
7536 | 2014.06.25 21:00 | modify | 2516 | 0.01 | 1.00802 | 1.01462 | 0.99602 | |
7537 | 2014.06.26 04:19 | close | 2516 | 0.01 | 1.00787 | 1.01462 | 0.99602 | 0.08 | 1377.46 |
7538 | 2014.06.30 22:50 | sell | 2517 | 0.01 | 1.00630 | 0.00000 | 0.00000 | |
7539 | 2014.06.30 22:50 | modify | 2517 | 0.01 | 1.00630 | 1.01290 | 0.99430 | |
7540 | 2014.07.01 02:07 | close | 2517 | 0.01 | 1.00544 | 1.01290 | 0.99430 | 0.64 | 1378.11 |
7541 | 2014.07.04 21:00 | sell | 2518 | 0.01 | 0.99761 | 0.00000 | 0.00000 | |
7542 | 2014.07.04 21:00 | modify | 2518 | 0.01 | 0.99761 | 1.00421 | 0.98561 | |
7543 | 2014.07.07 01:16 | close | 2518 | 0.01 | 0.99656 | 1.00421 | 0.98561 | 0.78 | 1378.89 |
7544 | 2014.07.07 21:00 | sell | 2519 | 0.01 | 1.00040 | 0.00000 | 0.00000 | |
7545 | 2014.07.07 21:00 | modify | 2519 | 0.01 | 1.00040 | 1.00700 | 0.98840 | |
7546 | 2014.07.08 13:57 | close | 2519 | 0.01 | 1.00291 | 1.00700 | 0.98840 | -1.90 | 1376.99 |
7547 | 2014.07.09 21:00 | sell | 2520 | 0.01 | 1.00285 | 0.00000 | 0.00000 | |
7548 | 2014.07.09 21:00 | modify | 2520 | 0.01 | 1.00285 | 1.00945 | 0.99085 | |
7549 | 2014.07.10 03:38 | close | 2520 | 0.01 | 1.00270 | 1.00945 | 0.99085 | 0.09 | 1377.08 |
7550 | 2014.07.11 21:00 | sell | 2521 | 0.01 | 1.00772 | 0.00000 | 0.00000 | |
7551 | 2014.07.11 21:00 | modify | 2521 | 0.01 | 1.00772 | 1.01432 | 0.99572 | |
7552 | 2014.07.14 00:04 | close | 2521 | 0.01 | 1.00648 | 1.01432 | 0.99572 | 0.93 | 1378.01 |
7553 | 2014.07.15 21:00 | sell | 2522 | 0.01 | 1.00876 | 0.00000 | 0.00000 | |
7554 | 2014.07.15 21:00 | modify | 2522 | 0.01 | 1.00876 | 1.01536 | 0.99676 | |
7555 | 2014.07.16 00:45 | close | 2522 | 0.01 | 1.00746 | 1.01536 | 0.99676 | 0.97 | 1378.98 |
7556 | 2014.07.17 21:45 | buy | 2523 | 0.01 | 1.00640 | 0.00000 | 0.00000 | |
7557 | 2014.07.17 21:45 | modify | 2523 | 0.01 | 1.00640 | 0.99980 | 1.01840 | |
7558 | 2014.07.18 04:52 | close | 2523 | 0.01 | 1.00614 | 0.99980 | 1.01840 | -0.19 | 1378.79 |
7559 | 2014.07.21 22:00 | buy | 2524 | 0.01 | 1.00579 | 0.00000 | 0.00000 | |
7560 | 2014.07.21 22:00 | modify | 2524 | 0.01 | 1.00579 | 0.99919 | 1.01779 | |
7561 | 2014.07.22 02:24 | close | 2524 | 0.01 | 1.00659 | 0.99919 | 1.01779 | 0.61 | 1379.39 |
7562 | 2014.07.29 21:00 | sell | 2525 | 0.01 | 1.01860 | 0.00000 | 0.00000 | |
7563 | 2014.07.29 21:00 | modify | 2525 | 0.01 | 1.01860 | 1.02520 | 1.00660 | |
7564 | 2014.07.30 02:06 | close | 2525 | 0.01 | 1.01773 | 1.02520 | 1.00660 | 0.64 | 1380.03 |
7565 | 2014.08.01 21:00 | sell | 2526 | 0.01 | 1.01679 | 0.00000 | 0.00000 | |
7566 | 2014.08.01 21:00 | modify | 2526 | 0.01 | 1.01679 | 1.02339 | 1.00479 | |
7567 | 2014.08.01 22:58 | close | 2526 | 0.01 | 1.01588 | 1.02339 | 1.00479 | 0.69 | 1380.72 |
7568 | 2014.08.01 23:00 | sell | 2527 | 0.01 | 1.01742 | 0.00000 | 0.00000 | |
7569 | 2014.08.01 23:00 | modify | 2527 | 0.01 | 1.01742 | 1.02402 | 1.00542 | |
7570 | 2014.08.04 07:38 | close | 2527 | 0.01 | 1.01730 | 1.02402 | 1.00542 | 0.08 | 1380.80 |
7571 | 2014.08.12 21:00 | buy | 2528 | 0.01 | 1.01256 | 0.00000 | 0.00000 | |
7572 | 2014.08.12 21:00 | modify | 2528 | 0.01 | 1.01256 | 1.00596 | 1.02456 | |
7573 | 2014.08.13 02:30 | close | 2528 | 0.01 | 1.01325 | 1.00596 | 1.02456 | 0.53 | 1381.33 |
7574 | 2014.08.13 21:00 | buy | 2529 | 0.01 | 1.01555 | 0.00000 | 0.00000 | |
7575 | 2014.08.13 21:00 | modify | 2529 | 0.01 | 1.01555 | 1.00895 | 1.02755 | |
7576 | 2014.08.14 08:46 | close | 2529 | 0.01 | 1.01547 | 1.00895 | 1.02755 | -0.04 | 1381.29 |
7577 | 2014.08.15 22:40 | sell | 2530 | 0.01 | 1.01591 | 0.00000 | 0.00000 | |
7578 | 2014.08.15 22:40 | modify | 2530 | 0.01 | 1.01591 | 1.02251 | 1.00391 | |
7579 | 2014.08.15 23:59 | close | 2530 | 0.01 | 1.01466 | 1.02251 | 1.00391 | 0.94 | 1382.23 |
7580 | 2014.08.22 23:00 | buy | 2531 | 0.01 | 1.01882 | 0.00000 | 0.00000 | |
7581 | 2014.08.22 23:00 | modify | 2531 | 0.01 | 1.01882 | 1.01222 | 1.03082 | |
7582 | 2014.08.25 01:21 | close | 2531 | 0.01 | 1.01994 | 1.01222 | 1.03082 | 0.86 | 1383.09 |
7583 | 2014.08.27 21:00 | buy | 2532 | 0.01 | 1.01246 | 0.00000 | 0.00000 | |
7584 | 2014.08.27 21:00 | modify | 2532 | 0.01 | 1.01246 | 1.00586 | 1.02446 | |
7585 | 2014.08.28 00:42 | close | 2532 | 0.01 | 1.01475 | 1.00586 | 1.02446 | 1.75 | 1384.84 |
7586 | 2014.08.28 22:45 | sell | 2533 | 0.01 | 1.01601 | 0.00000 | 0.00000 | |
7587 | 2014.08.28 22:45 | modify | 2533 | 0.01 | 1.01601 | 1.02261 | 1.00401 | |
7588 | 2014.08.29 01:56 | close | 2533 | 0.01 | 1.01534 | 1.02261 | 1.00401 | 0.50 | 1385.34 |
7589 | 2014.08.29 21:50 | sell | 2534 | 0.01 | 1.01520 | 0.00000 | 0.00000 | |
7590 | 2014.08.29 21:50 | modify | 2534 | 0.01 | 1.01520 | 1.02180 | 1.00320 | |
7591 | 2014.09.01 00:00 | close | 2534 | 0.01 | 1.01434 | 1.02180 | 1.00320 | 0.63 | 1385.97 |
7592 | 2014.09.02 21:35 | sell | 2535 | 0.01 | 1.01410 | 0.00000 | 0.00000 | |
7593 | 2014.09.02 21:35 | modify | 2535 | 0.01 | 1.01410 | 1.02070 | 1.00210 | |
7594 | 2014.09.03 03:43 | close | 2535 | 0.01 | 1.01353 | 1.02070 | 1.00210 | 0.42 | 1386.39 |
7595 | 2014.09.09 21:00 | buy | 2536 | 0.01 | 1.01178 | 0.00000 | 0.00000 | |
7596 | 2014.09.09 21:00 | modify | 2536 | 0.01 | 1.01178 | 1.00518 | 1.02378 | |
7597 | 2014.09.10 08:49 | s/l | 2536 | 0.01 | 1.00518 | 1.00518 | 1.02378 | -4.97 | 1381.42 |
7598 | 2014.09.10 21:55 | buy | 2537 | 0.01 | 1.00172 | 0.00000 | 0.00000 | |
7599 | 2014.09.10 21:55 | modify | 2537 | 0.01 | 1.00172 | 0.99512 | 1.01372 | |
7600 | 2014.09.10 23:55 | close | 2537 | 0.01 | 1.00260 | 0.99512 | 1.01372 | 0.67 | 1382.09 |
7601 | 2014.09.11 21:10 | buy | 2538 | 0.01 | 1.00489 | 0.00000 | 0.00000 | |
7602 | 2014.09.11 21:10 | modify | 2538 | 0.01 | 1.00489 | 0.99829 | 1.01689 | |
7603 | 2014.09.11 23:59 | close | 2538 | 0.01 | 1.00529 | 0.99829 | 1.01689 | 0.30 | 1382.39 |
7604 | 2014.09.12 21:30 | sell | 2539 | 0.01 | 1.00352 | 0.00000 | 0.00000 | |
7605 | 2014.09.12 21:30 | modify | 2539 | 0.01 | 1.00352 | 1.01012 | 0.99152 | |
7606 | 2014.09.12 22:57 | close | 2539 | 0.01 | 1.00229 | 1.01012 | 0.99152 | 0.92 | 1383.31 |
7607 | 2014.09.16 21:00 | buy | 2540 | 0.01 | 0.99802 | 0.00000 | 0.00000 | |
7608 | 2014.09.16 21:00 | modify | 2540 | 0.01 | 0.99802 | 0.99142 | 1.01002 | |
7609 | 2014.09.17 11:14 | close | 2540 | 0.01 | 0.99484 | 0.99142 | 1.01002 | -2.39 | 1380.92 |
7610 | 2014.09.17 21:25 | buy | 2541 | 0.01 | 0.98723 | 0.00000 | 0.00000 | |
7611 | 2014.09.17 21:25 | modify | 2541 | 0.01 | 0.98723 | 0.98063 | 0.99923 | |
7612 | 2014.09.18 03:04 | close | 2541 | 0.01 | 0.98711 | 0.98063 | 0.99923 | -0.07 | 1380.85 |
7613 | 2014.09.19 21:25 | buy | 2542 | 0.01 | 0.97869 | 0.00000 | 0.00000 | |
7614 | 2014.09.19 21:25 | modify | 2542 | 0.01 | 0.97869 | 0.97209 | 0.99069 | |
7615 | 2014.09.22 00:00 | close | 2542 | 0.01 | 0.97900 | 0.97209 | 0.99069 | 0.24 | 1381.09 |
7616 | 2014.09.22 21:00 | sell | 2543 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
7617 | 2014.09.22 21:00 | modify | 2543 | 0.01 | 0.97884 | 0.98544 | 0.96684 | |
7618 | 2014.09.23 08:54 | close | 2543 | 0.01 | 0.98121 | 0.98544 | 0.96684 | -1.80 | 1379.29 |
7619 | 2014.09.24 21:45 | buy | 2544 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
7620 | 2014.09.24 21:45 | modify | 2544 | 0.01 | 0.98168 | 0.97508 | 0.99368 | |
7621 | 2014.09.24 22:47 | close | 2544 | 0.01 | 0.98309 | 0.97508 | 0.99368 | 1.06 | 1380.35 |
7622 | 2014.09.30 21:00 | sell | 2545 | 0.01 | 0.97984 | 0.00000 | 0.00000 | |
7623 | 2014.09.30 21:00 | modify | 2545 | 0.01 | 0.97984 | 0.98644 | 0.96784 | |
7624 | 2014.10.01 02:39 | close | 2545 | 0.01 | 0.97895 | 0.98644 | 0.96784 | 0.66 | 1381.01 |
7625 | 2014.10.02 21:00 | sell | 2546 | 0.01 | 0.98247 | 0.00000 | 0.00000 | |
7626 | 2014.10.02 21:00 | modify | 2546 | 0.01 | 0.98247 | 0.98907 | 0.97047 | |
7627 | 2014.10.03 00:38 | close | 2546 | 0.01 | 0.98107 | 0.98907 | 0.97047 | 1.05 | 1382.06 |
7628 | 2014.10.06 21:50 | buy | 2547 | 0.01 | 0.97510 | 0.00000 | 0.00000 | |
7629 | 2014.10.06 21:50 | modify | 2547 | 0.01 | 0.97510 | 0.96850 | 0.98710 | |
7630 | 2014.10.07 00:35 | close | 2547 | 0.01 | 0.97641 | 0.96850 | 0.98710 | 1.00 | 1383.05 |
7631 | 2014.10.08 21:05 | sell | 2548 | 0.01 | 0.98131 | 0.00000 | 0.00000 | |
7632 | 2014.10.08 21:05 | modify | 2548 | 0.01 | 0.98131 | 0.98791 | 0.96931 | |
7633 | 2014.10.08 23:45 | close | 2548 | 0.01 | 0.98087 | 0.98791 | 0.96931 | 0.33 | 1383.38 |
7634 | 2014.10.09 22:10 | sell | 2549 | 0.01 | 0.98147 | 0.00000 | 0.00000 | |
7635 | 2014.10.09 22:10 | modify | 2549 | 0.01 | 0.98147 | 0.98807 | 0.96947 | |
7636 | 2014.10.10 00:00 | close | 2549 | 0.01 | 0.98074 | 0.98807 | 0.96947 | 0.54 | 1383.92 |
7637 | 2014.10.10 21:35 | buy | 2550 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
7638 | 2014.10.10 21:35 | modify | 2550 | 0.01 | 0.97515 | 0.96855 | 0.98715 | |
7639 | 2014.10.13 01:02 | s/l | 2550 | 0.01 | 0.96855 | 0.96855 | 0.98715 | -4.97 | 1378.95 |
7640 | 2014.10.13 21:40 | sell | 2551 | 0.01 | 0.98223 | 0.00000 | 0.00000 | |
7641 | 2014.10.13 21:40 | modify | 2551 | 0.01 | 0.98223 | 0.98883 | 0.97023 | |
7642 | 2014.10.13 22:00 | close | 2551 | 0.01 | 0.98092 | 0.98883 | 0.97023 | 0.99 | 1379.94 |
7643 | 2014.10.14 21:00 | sell | 2552 | 0.01 | 0.98333 | 0.00000 | 0.00000 | |
7644 | 2014.10.14 21:00 | modify | 2552 | 0.01 | 0.98333 | 0.98993 | 0.97133 | |
7645 | 2014.10.15 02:47 | close | 2552 | 0.01 | 0.98365 | 0.98993 | 0.97133 | -0.25 | 1379.69 |
7646 | 2014.10.15 21:40 | sell | 2553 | 0.01 | 0.99184 | 0.00000 | 0.00000 | |
7647 | 2014.10.15 21:40 | modify | 2553 | 0.01 | 0.99184 | 0.99844 | 0.97984 | |
7648 | 2014.10.16 00:36 | close | 2553 | 0.01 | 0.99156 | 0.99844 | 0.97984 | 0.18 | 1379.87 |
7649 | 2014.10.16 21:30 | buy | 2554 | 0.01 | 0.98562 | 0.00000 | 0.00000 | |
7650 | 2014.10.16 21:30 | modify | 2554 | 0.01 | 0.98562 | 0.97902 | 0.99762 | |
7651 | 2014.10.17 01:00 | close | 2554 | 0.01 | 0.98633 | 0.97902 | 0.99762 | 0.55 | 1380.42 |
7652 | 2014.10.17 21:10 | sell | 2555 | 0.01 | 0.98755 | 0.00000 | 0.00000 | |
7653 | 2014.10.17 21:10 | modify | 2555 | 0.01 | 0.98755 | 0.99415 | 0.97555 | |
7654 | 2014.10.17 22:52 | close | 2555 | 0.01 | 0.98655 | 0.99415 | 0.97555 | 0.75 | 1381.17 |
7655 | 2014.10.17 22:55 | buy | 2556 | 0.01 | 0.98676 | 0.00000 | 0.00000 | |
7656 | 2014.10.17 22:55 | modify | 2556 | 0.01 | 0.98676 | 0.98016 | 0.99876 | |
7657 | 2014.10.17 23:00 | close | 2556 | 0.01 | 0.98808 | 0.98016 | 0.99876 | 1.00 | 1382.17 |
7658 | 2014.10.17 23:00 | sell | 2557 | 0.01 | 0.98808 | 0.00000 | 0.00000 | |
7659 | 2014.10.17 23:00 | modify | 2557 | 0.01 | 0.98808 | 0.99468 | 0.97608 | |
7660 | 2014.10.17 23:50 | close | 2557 | 0.01 | 0.98670 | 0.99468 | 0.97608 | 1.04 | 1383.21 |
7661 | 2014.10.20 21:00 | sell | 2558 | 0.01 | 0.99183 | 0.00000 | 0.00000 | |
7662 | 2014.10.20 21:00 | modify | 2558 | 0.01 | 0.99183 | 0.99843 | 0.97983 | |
7663 | 2014.10.21 01:58 | close | 2558 | 0.01 | 0.99107 | 0.99843 | 0.97983 | 0.57 | 1383.78 |
7664 | 2014.10.21 21:00 | buy | 2559 | 0.01 | 0.98557 | 0.00000 | 0.00000 | |
7665 | 2014.10.21 21:00 | modify | 2559 | 0.01 | 0.98557 | 0.97897 | 0.99757 | |
7666 | 2014.10.22 02:40 | close | 2559 | 0.01 | 0.98565 | 0.97897 | 0.99757 | 0.07 | 1383.85 |
7667 | 2014.10.23 21:20 | buy | 2560 | 0.01 | 0.98344 | 0.00000 | 0.00000 | |
7668 | 2014.10.23 21:20 | modify | 2560 | 0.01 | 0.98344 | 0.97684 | 0.99544 | |
7669 | 2014.10.24 05:47 | close | 2560 | 0.01 | 0.98204 | 0.97684 | 0.99544 | -1.05 | 1382.79 |
7670 | 2014.10.24 21:00 | buy | 2561 | 0.01 | 0.98775 | 0.00000 | 0.00000 | |
7671 | 2014.10.24 21:00 | modify | 2561 | 0.01 | 0.98775 | 0.98115 | 0.99975 | |
7672 | 2014.10.24 22:43 | close | 2561 | 0.01 | 0.98881 | 0.98115 | 0.99975 | 0.80 | 1383.59 |
7673 | 2014.10.28 21:00 | buy | 2562 | 0.01 | 0.98965 | 0.00000 | 0.00000 | |
7674 | 2014.10.28 21:00 | modify | 2562 | 0.01 | 0.98965 | 0.98305 | 1.00165 | |
7675 | 2014.10.29 01:05 | close | 2562 | 0.01 | 0.98990 | 0.98305 | 1.00165 | 0.20 | 1383.79 |
7676 | 2014.10.29 21:00 | buy | 2563 | 0.01 | 0.98465 | 0.00000 | 0.00000 | |
7677 | 2014.10.29 21:00 | modify | 2563 | 0.01 | 0.98465 | 0.97805 | 0.99665 | |
7678 | 2014.10.30 07:32 | close | 2563 | 0.01 | 0.98270 | 0.97805 | 0.99665 | -1.45 | 1382.34 |
7679 | 2014.10.30 21:00 | sell | 2564 | 0.01 | 0.98862 | 0.00000 | 0.00000 | |
7680 | 2014.10.30 21:00 | modify | 2564 | 0.01 | 0.98862 | 0.99522 | 0.97662 | |
7681 | 2014.10.31 01:14 | close | 2564 | 0.01 | 0.98763 | 0.99522 | 0.97662 | 0.74 | 1383.08 |
7682 | 2014.10.31 21:50 | buy | 2565 | 0.01 | 0.99060 | 0.00000 | 0.00000 | |
7683 | 2014.10.31 21:50 | modify | 2565 | 0.01 | 0.99060 | 0.98400 | 1.00260 | |
7684 | 2014.11.03 01:45 | s/l | 2565 | 0.01 | 0.98400 | 0.98400 | 1.00260 | -4.97 | 1378.11 |
7685 | 2014.11.03 21:00 | sell | 2566 | 0.01 | 0.98718 | 0.00000 | 0.00000 | |
7686 | 2014.11.03 21:00 | modify | 2566 | 0.01 | 0.98718 | 0.99378 | 0.97518 | |
7687 | 2014.11.03 22:15 | buy | 2567 | 0.01 | 0.98617 | 0.00000 | 0.00000 | |
7688 | 2014.11.03 22:15 | modify | 2567 | 0.01 | 0.98617 | 0.97957 | 0.99817 | |
7689 | 2014.11.03 22:20 | close | 2566 | 0.01 | 0.98574 | 0.99378 | 0.97518 | 1.08 | 1379.19 |
7690 | 2014.11.03 23:55 | close | 2567 | 0.01 | 0.98674 | 0.97957 | 0.99817 | 0.43 | 1379.62 |
7691 | 2014.11.04 21:05 | sell | 2568 | 0.01 | 0.99592 | 0.00000 | 0.00000 | |
7692 | 2014.11.04 21:05 | modify | 2568 | 0.01 | 0.99592 | 1.00252 | 0.98392 | |
7693 | 2014.11.05 01:05 | close | 2568 | 0.01 | 0.99586 | 1.00252 | 0.98392 | 0.03 | 1379.65 |
7694 | 2014.11.06 21:25 | buy | 2569 | 0.01 | 0.97889 | 0.00000 | 0.00000 | |
7695 | 2014.11.06 21:25 | modify | 2569 | 0.01 | 0.97889 | 0.97229 | 0.99089 | |
7696 | 2014.11.07 01:46 | close | 2569 | 0.01 | 0.97893 | 0.97229 | 0.99089 | 0.04 | 1379.69 |
7697 | 2014.11.07 22:55 | buy | 2570 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
7698 | 2014.11.07 22:55 | modify | 2570 | 0.01 | 0.97764 | 0.97104 | 0.98964 | |
7699 | 2014.11.10 00:00 | close | 2570 | 0.01 | 0.97902 | 0.97104 | 0.98964 | 1.06 | 1380.75 |
7700 | 2014.11.10 22:40 | sell | 2571 | 0.01 | 0.98070 | 0.00000 | 0.00000 | |
7701 | 2014.11.10 22:40 | modify | 2571 | 0.01 | 0.98070 | 0.98730 | 0.96870 | |
7702 | 2014.11.11 05:49 | close | 2571 | 0.01 | 0.98177 | 0.98730 | 0.96870 | -0.82 | 1379.93 |
7703 | 2014.11.11 21:00 | sell | 2572 | 0.01 | 0.98598 | 0.00000 | 0.00000 | |
7704 | 2014.11.11 21:00 | modify | 2572 | 0.01 | 0.98598 | 0.99258 | 0.97398 | |
7705 | 2014.11.11 22:57 | close | 2572 | 0.01 | 0.98418 | 0.99258 | 0.97398 | 1.36 | 1381.29 |
7706 | 2014.11.11 23:00 | buy | 2573 | 0.01 | 0.98413 | 0.00000 | 0.00000 | |
7707 | 2014.11.11 23:00 | modify | 2573 | 0.01 | 0.98413 | 0.97753 | 0.99613 | |
7708 | 2014.11.11 23:31 | close | 2573 | 0.01 | 0.98538 | 0.97753 | 0.99613 | 0.94 | 1382.23 |
7709 | 2014.11.12 22:00 | sell | 2574 | 0.01 | 0.98632 | 0.00000 | 0.00000 | |
7710 | 2014.11.12 22:00 | modify | 2574 | 0.01 | 0.98632 | 0.99292 | 0.97432 | |
7711 | 2014.11.13 03:32 | close | 2574 | 0.01 | 0.98594 | 0.99292 | 0.97432 | 0.25 | 1382.48 |
7712 | 2014.11.13 22:20 | sell | 2575 | 0.01 | 0.99194 | 0.00000 | 0.00000 | |
7713 | 2014.11.13 22:20 | modify | 2575 | 0.01 | 0.99194 | 0.99854 | 0.97994 | |
7714 | 2014.11.13 23:01 | close | 2575 | 0.01 | 0.99058 | 0.99854 | 0.97994 | 1.03 | 1383.51 |
7715 | 2014.11.17 21:45 | buy | 2576 | 0.01 | 0.98422 | 0.00000 | 0.00000 | |
7716 | 2014.11.17 21:45 | modify | 2576 | 0.01 | 0.98422 | 0.97762 | 0.99622 | |
7717 | 2014.11.18 01:35 | close | 2576 | 0.01 | 0.98454 | 0.97762 | 0.99622 | 0.26 | 1383.76 |
7718 | 2014.11.18 22:55 | buy | 2577 | 0.01 | 0.98522 | 0.00000 | 0.00000 | |
7719 | 2014.11.18 22:55 | modify | 2577 | 0.01 | 0.98522 | 0.97862 | 0.99722 | |
7720 | 2014.11.19 00:36 | close | 2577 | 0.01 | 0.98612 | 0.97862 | 0.99722 | 0.69 | 1384.45 |
7721 | 2014.11.20 21:00 | sell | 2578 | 0.01 | 0.97591 | 0.00000 | 0.00000 | |
7722 | 2014.11.20 21:00 | modify | 2578 | 0.01 | 0.97591 | 0.98251 | 0.96391 | |
7723 | 2014.11.20 22:49 | close | 2578 | 0.01 | 0.97476 | 0.98251 | 0.96391 | 0.87 | 1385.32 |
7724 | 2014.11.20 23:00 | buy | 2579 | 0.01 | 0.97458 | 0.00000 | 0.00000 | |
7725 | 2014.11.20 23:00 | modify | 2579 | 0.01 | 0.97458 | 0.96798 | 0.98658 | |
7726 | 2014.11.21 01:03 | close | 2579 | 0.01 | 0.97543 | 0.96798 | 0.98658 | 0.66 | 1385.98 |
7727 | 2014.11.21 21:00 | buy | 2580 | 0.01 | 0.97363 | 0.00000 | 0.00000 | |
7728 | 2014.11.21 21:00 | modify | 2580 | 0.01 | 0.97363 | 0.96703 | 0.98563 | |
7729 | 2014.11.24 00:00 | close | 2580 | 0.01 | 0.97471 | 0.96703 | 0.98563 | 0.82 | 1386.80 |
7730 | 2014.11.25 21:30 | buy | 2581 | 0.01 | 0.95854 | 0.00000 | 0.00000 | |
7731 | 2014.11.25 21:30 | modify | 2581 | 0.01 | 0.95854 | 0.95194 | 0.97054 | |
7732 | 2014.11.25 22:12 | close | 2581 | 0.01 | 0.96015 | 0.95194 | 0.97054 | 1.21 | 1388.01 |
7733 | 2014.11.25 22:35 | sell | 2582 | 0.01 | 0.96069 | 0.00000 | 0.00000 | |
7734 | 2014.11.25 22:35 | modify | 2582 | 0.01 | 0.96069 | 0.96729 | 0.94869 | |
7735 | 2014.11.25 23:00 | close | 2582 | 0.01 | 0.95979 | 0.96729 | 0.94869 | 0.68 | 1388.69 |
7736 | 2014.11.26 21:00 | sell | 2583 | 0.01 | 0.95980 | 0.00000 | 0.00000 | |
7737 | 2014.11.26 21:00 | modify | 2583 | 0.01 | 0.95980 | 0.96640 | 0.94780 | |
7738 | 2014.11.27 05:55 | s/l | 2583 | 0.01 | 0.96640 | 0.96640 | 0.94780 | -5.01 | 1383.68 |
7739 | 2014.11.27 21:00 | sell | 2584 | 0.01 | 0.96926 | 0.00000 | 0.00000 | |
7740 | 2014.11.27 21:00 | modify | 2584 | 0.01 | 0.96926 | 0.97586 | 0.95726 | |
7741 | 2014.11.27 23:59 | close | 2584 | 0.01 | 0.96799 | 0.97586 | 0.95726 | 0.96 | 1384.64 |
7742 | 2014.11.28 21:05 | buy | 2585 | 0.01 | 0.97172 | 0.00000 | 0.00000 | |
7743 | 2014.11.28 21:05 | modify | 2585 | 0.01 | 0.97172 | 0.96512 | 0.98372 | |
7744 | 2014.11.28 22:59 | close | 2585 | 0.01 | 0.97256 | 0.96512 | 0.98372 | 0.64 | 1385.28 |
7745 | 2014.11.28 23:00 | sell | 2586 | 0.01 | 0.97349 | 0.00000 | 0.00000 | |
7746 | 2014.11.28 23:00 | modify | 2586 | 0.01 | 0.97349 | 0.98009 | 0.96149 | |
7747 | 2014.11.28 23:29 | close | 2586 | 0.01 | 0.97161 | 0.98009 | 0.96149 | 1.42 | 1386.70 |
7748 | 2014.12.01 21:00 | buy | 2587 | 0.01 | 0.96454 | 0.00000 | 0.00000 | |
7749 | 2014.12.01 21:00 | modify | 2587 | 0.01 | 0.96454 | 0.95794 | 0.97654 | |
7750 | 2014.12.02 05:30 | close | 2587 | 0.01 | 0.96180 | 0.95794 | 0.97654 | -2.06 | 1384.63 |
7751 | 2014.12.02 21:35 | sell | 2588 | 0.01 | 0.96366 | 0.00000 | 0.00000 | |
7752 | 2014.12.02 21:35 | modify | 2588 | 0.01 | 0.96366 | 0.97026 | 0.95166 | |
7753 | 2014.12.02 22:59 | close | 2588 | 0.01 | 0.96243 | 0.97026 | 0.95166 | 0.93 | 1385.56 |
7754 | 2014.12.02 23:00 | buy | 2589 | 0.01 | 0.96243 | 0.00000 | 0.00000 | |
7755 | 2014.12.02 23:00 | modify | 2589 | 0.01 | 0.96243 | 0.95583 | 0.97443 | |
7756 | 2014.12.03 00:00 | close | 2589 | 0.01 | 0.96349 | 0.95583 | 0.97443 | 0.81 | 1386.37 |
7757 | 2014.12.03 21:00 | buy | 2590 | 0.01 | 0.95506 | 0.00000 | 0.00000 | |
7758 | 2014.12.03 21:00 | modify | 2590 | 0.01 | 0.95506 | 0.94846 | 0.96706 | |
7759 | 2014.12.04 02:30 | close | 2590 | 0.01 | 0.95542 | 0.94846 | 0.96706 | 0.30 | 1386.67 |
7760 | 2014.12.04 22:35 | buy | 2591 | 0.01 | 0.95339 | 0.00000 | 0.00000 | |
7761 | 2014.12.04 22:35 | modify | 2591 | 0.01 | 0.95339 | 0.94679 | 0.96539 | |
7762 | 2014.12.05 01:09 | close | 2591 | 0.01 | 0.95461 | 0.94679 | 0.96539 | 0.93 | 1387.60 |
7763 | 2014.12.08 21:20 | sell | 2592 | 0.01 | 0.95237 | 0.00000 | 0.00000 | |
7764 | 2014.12.08 21:20 | modify | 2592 | 0.01 | 0.95237 | 0.95897 | 0.94037 | |
7765 | 2014.12.09 02:09 | close | 2592 | 0.01 | 0.95159 | 0.95897 | 0.94037 | 0.58 | 1388.18 |
7766 | 2014.12.09 21:00 | buy | 2593 | 0.01 | 0.95060 | 0.00000 | 0.00000 | |
7767 | 2014.12.09 21:00 | modify | 2593 | 0.01 | 0.95060 | 0.94400 | 0.96260 | |
7768 | 2014.12.10 01:38 | close | 2593 | 0.01 | 0.94997 | 0.94400 | 0.96260 | -0.47 | 1387.71 |
7769 | 2014.12.10 22:15 | sell | 2594 | 0.01 | 0.95443 | 0.00000 | 0.00000 | |
7770 | 2014.12.10 22:15 | modify | 2594 | 0.01 | 0.95443 | 0.96103 | 0.94243 | |
7771 | 2014.12.11 05:06 | close | 2594 | 0.01 | 0.95547 | 0.96103 | 0.94243 | -0.81 | 1386.90 |
7772 | 2014.12.12 22:50 | sell | 2595 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
7773 | 2014.12.12 22:50 | modify | 2595 | 0.01 | 0.95514 | 0.96174 | 0.94314 | |
7774 | 2014.12.12 23:26 | close | 2595 | 0.01 | 0.95382 | 0.96174 | 0.94314 | 0.99 | 1387.89 |
7775 | 2014.12.15 21:00 | sell | 2596 | 0.01 | 0.95723 | 0.00000 | 0.00000 | |
7776 | 2014.12.15 21:00 | modify | 2596 | 0.01 | 0.95723 | 0.96383 | 0.94523 | |
7777 | 2014.12.16 03:24 | close | 2596 | 0.01 | 0.95694 | 0.96383 | 0.94523 | 0.21 | 1388.10 |
7778 | 2014.12.16 21:50 | buy | 2597 | 0.01 | 0.95498 | 0.00000 | 0.00000 | |
7779 | 2014.12.16 21:50 | modify | 2597 | 0.01 | 0.95498 | 0.94838 | 0.96698 | |
7780 | 2014.12.16 22:59 | close | 2597 | 0.01 | 0.95648 | 0.94838 | 0.96698 | 1.14 | 1389.24 |
7781 | 2014.12.17 21:00 | buy | 2598 | 0.01 | 0.94858 | 0.00000 | 0.00000 | |
7782 | 2014.12.17 21:00 | modify | 2598 | 0.01 | 0.94858 | 0.94198 | 0.96058 | |
7783 | 2014.12.17 21:01 | close | 2598 | 0.01 | 0.95101 | 0.94198 | 0.96058 | 1.84 | 1391.08 |
7784 | 2014.12.17 21:15 | sell | 2599 | 0.01 | 0.95131 | 0.00000 | 0.00000 | |
7785 | 2014.12.17 21:15 | modify | 2599 | 0.01 | 0.95131 | 0.95791 | 0.93931 | |
7786 | 2014.12.17 21:15 | close | 2599 | 0.01 | 0.95037 | 0.95791 | 0.93931 | 0.71 | 1391.79 |
7787 | 2014.12.17 21:20 | sell | 2600 | 0.01 | 0.95245 | 0.00000 | 0.00000 | |
7788 | 2014.12.17 21:20 | modify | 2600 | 0.01 | 0.95245 | 0.95905 | 0.94045 | |
7789 | 2014.12.17 21:35 | close | 2600 | 0.01 | 0.95052 | 0.95905 | 0.94045 | 1.46 | 1393.25 |
7790 | 2014.12.17 21:40 | buy | 2601 | 0.01 | 0.94908 | 0.00000 | 0.00000 | |
7791 | 2014.12.17 21:40 | modify | 2601 | 0.01 | 0.94908 | 0.94248 | 0.96108 | |
7792 | 2014.12.17 23:59 | s/l | 2601 | 0.01 | 0.94248 | 0.94248 | 0.96108 | -4.99 | 1388.26 |
7793 | 2014.12.18 22:10 | buy | 2602 | 0.01 | 0.94538 | 0.00000 | 0.00000 | |
7794 | 2014.12.18 22:10 | modify | 2602 | 0.01 | 0.94538 | 0.93878 | 0.95738 | |
7795 | 2014.12.18 22:39 | close | 2602 | 0.01 | 0.94710 | 0.93878 | 0.95738 | 1.30 | 1389.56 |
7796 | 2014.12.18 22:45 | sell | 2603 | 0.01 | 0.94757 | 0.00000 | 0.00000 | |
7797 | 2014.12.18 22:45 | modify | 2603 | 0.01 | 0.94757 | 0.95417 | 0.93557 | |
7798 | 2014.12.18 22:51 | close | 2603 | 0.01 | 0.94656 | 0.95417 | 0.93557 | 0.77 | 1390.33 |
7799 | 2014.12.18 23:00 | sell | 2604 | 0.01 | 0.94752 | 0.00000 | 0.00000 | |
7800 | 2014.12.18 23:00 | modify | 2604 | 0.01 | 0.94752 | 0.95412 | 0.93552 | |
7801 | 2014.12.18 23:05 | close | 2604 | 0.01 | 0.94656 | 0.95412 | 0.93552 | 0.73 | 1391.06 |
7802 | 2014.12.19 21:00 | buy | 2605 | 0.01 | 0.94406 | 0.00000 | 0.00000 | |
7803 | 2014.12.19 21:00 | modify | 2605 | 0.01 | 0.94406 | 0.93746 | 0.95606 | |
7804 | 2014.12.22 01:05 | close | 2605 | 0.01 | 0.94533 | 0.93746 | 0.95606 | 0.96 | 1392.02 |
7805 | 2014.12.22 23:00 | buy | 2606 | 0.01 | 0.94625 | 0.00000 | 0.00000 | |
7806 | 2014.12.22 23:00 | modify | 2606 | 0.01 | 0.94625 | 0.93965 | 0.95825 | |
7807 | 2014.12.23 09:31 | close | 2606 | 0.01 | 0.94319 | 0.93965 | 0.95825 | -2.30 | 1389.71 |
7808 | 2014.12.23 21:35 | buy | 2607 | 0.01 | 0.93972 | 0.00000 | 0.00000 | |
7809 | 2014.12.23 21:35 | modify | 2607 | 0.01 | 0.93972 | 0.93312 | 0.95172 | |
7810 | 2014.12.23 22:56 | close | 2607 | 0.01 | 0.94146 | 0.93312 | 0.95172 | 1.31 | 1391.02 |
7811 | 2014.12.29 21:00 | buy | 2608 | 0.01 | 0.94661 | 0.00000 | 0.00000 | |
7812 | 2014.12.29 21:00 | modify | 2608 | 0.01 | 0.94661 | 0.94001 | 0.95861 | |
7813 | 2014.12.29 23:17 | close | 2608 | 0.01 | 0.94706 | 0.94001 | 0.95861 | 0.34 | 1391.36 |
7814 | 2015.01.02 21:00 | sell | 2609 | 0.01 | 0.95214 | 0.00000 | 0.00000 | |
7815 | 2015.01.02 21:00 | modify | 2609 | 0.01 | 0.95214 | 0.95874 | 0.94014 | |
7816 | 2015.01.02 22:55 | buy | 2610 | 0.01 | 0.95185 | 0.00000 | 0.00000 | |
7817 | 2015.01.02 22:55 | modify | 2610 | 0.01 | 0.95185 | 0.94525 | 0.96385 | |
7818 | 2015.01.02 23:23 | close | 2609 | 0.01 | 0.95130 | 0.95874 | 0.94014 | 0.64 | 1392.00 |
7819 | 2015.01.02 23:48 | close | 2610 | 0.01 | 0.95246 | 0.94525 | 0.96385 | 0.46 | 1392.46 |
7820 | 2015.01.05 21:00 | buy | 2611 | 0.01 | 0.95232 | 0.00000 | 0.00000 | |
7821 | 2015.01.05 21:00 | modify | 2611 | 0.01 | 0.95232 | 0.94572 | 0.96432 | |
7822 | 2015.01.06 01:10 | close | 2611 | 0.01 | 0.95186 | 0.94572 | 0.96432 | -0.33 | 1392.13 |
7823 | 2015.01.06 21:00 | sell | 2612 | 0.01 | 0.95879 | 0.00000 | 0.00000 | |
7824 | 2015.01.06 21:00 | modify | 2612 | 0.01 | 0.95879 | 0.96539 | 0.94679 | |
7825 | 2015.01.06 22:15 | buy | 2613 | 0.01 | 0.95749 | 0.00000 | 0.00000 | |
7826 | 2015.01.06 22:15 | modify | 2613 | 0.01 | 0.95749 | 0.95089 | 0.96949 | |
7827 | 2015.01.06 22:15 | close | 2612 | 0.01 | 0.95743 | 0.96539 | 0.94679 | 1.03 | 1393.16 |
7828 | 2015.01.07 05:54 | close | 2613 | 0.01 | 0.95564 | 0.95089 | 0.96949 | -1.39 | 1391.77 |
7829 | 2015.01.07 21:45 | sell | 2614 | 0.01 | 0.95516 | 0.00000 | 0.00000 | |
7830 | 2015.01.07 21:45 | modify | 2614 | 0.01 | 0.95516 | 0.96176 | 0.94316 | |
7831 | 2015.01.07 22:09 | close | 2614 | 0.01 | 0.95399 | 0.96176 | 0.94316 | 0.89 | 1392.66 |
7832 | 2015.01.08 21:00 | sell | 2615 | 0.01 | 0.96084 | 0.00000 | 0.00000 | |
7833 | 2015.01.08 21:00 | modify | 2615 | 0.01 | 0.96084 | 0.96744 | 0.94884 | |
7834 | 2015.01.09 01:17 | close | 2615 | 0.01 | 0.95974 | 0.96744 | 0.94884 | 0.82 | 1393.48 |
7835 | 2015.01.09 21:00 | sell | 2616 | 0.01 | 0.97169 | 0.00000 | 0.00000 | |
7836 | 2015.01.09 21:00 | modify | 2616 | 0.01 | 0.97169 | 0.97829 | 0.95969 | |
7837 | 2015.01.12 09:40 | close | 2616 | 0.01 | 0.97542 | 0.97829 | 0.95969 | -2.82 | 1390.66 |
7838 | 2015.01.12 21:00 | sell | 2617 | 0.01 | 0.97599 | 0.00000 | 0.00000 | |
7839 | 2015.01.12 21:00 | modify | 2617 | 0.01 | 0.97599 | 0.98259 | 0.96399 | |
7840 | 2015.01.13 02:09 | close | 2617 | 0.01 | 0.97494 | 0.98259 | 0.96399 | 0.78 | 1391.44 |
7841 | 2015.01.13 21:15 | sell | 2618 | 0.01 | 0.97566 | 0.00000 | 0.00000 | |
7842 | 2015.01.13 21:15 | modify | 2618 | 0.01 | 0.97566 | 0.98226 | 0.96366 | |
7843 | 2015.01.13 22:39 | close | 2618 | 0.01 | 0.97468 | 0.98226 | 0.96366 | 0.74 | 1392.18 |
7844 | 2015.01.14 21:15 | buy | 2619 | 0.01 | 0.97482 | 0.00000 | 0.00000 | |
7845 | 2015.01.14 21:15 | modify | 2619 | 0.01 | 0.97482 | 0.96822 | 0.98682 | |
7846 | 2015.01.15 00:25 | close | 2619 | 0.01 | 0.97493 | 0.96822 | 0.98682 | 0.10 | 1392.28 |
7847 | 2015.01.15 21:00 | sell | 2620 | 0.01 | 0.98153 | 0.00000 | 0.00000 | |
7848 | 2015.01.15 21:00 | modify | 2620 | 0.01 | 0.98153 | 0.98813 | 0.96953 | |
7849 | 2015.01.16 00:02 | close | 2620 | 0.01 | 0.98171 | 0.98813 | 0.96953 | -0.14 | 1392.14 |
7850 | 2015.01.16 21:00 | sell | 2621 | 0.01 | 0.98561 | 0.00000 | 0.00000 | |
7851 | 2015.01.16 21:00 | modify | 2621 | 0.01 | 0.98561 | 0.99221 | 0.97361 | |
7852 | 2015.01.16 23:54 | close | 2621 | 0.01 | 0.98461 | 0.99221 | 0.97361 | 0.76 | 1392.90 |
7853 | 2015.01.19 21:00 | buy | 2622 | 0.01 | 0.98126 | 0.00000 | 0.00000 | |
7854 | 2015.01.19 21:00 | modify | 2622 | 0.01 | 0.98126 | 0.97466 | 0.99326 | |
7855 | 2015.01.20 03:50 | close | 2622 | 0.01 | 0.97968 | 0.97466 | 0.99326 | -1.18 | 1391.72 |
7856 | 2015.01.20 21:35 | sell | 2623 | 0.01 | 0.98824 | 0.00000 | 0.00000 | |
7857 | 2015.01.20 21:35 | modify | 2623 | 0.01 | 0.98824 | 0.99484 | 0.97624 | |
7858 | 2015.01.21 01:21 | close | 2623 | 0.01 | 0.98795 | 0.99484 | 0.97624 | 0.21 | 1391.93 |
7859 | 2015.01.21 21:00 | sell | 2624 | 0.01 | 1.00069 | 0.00000 | 0.00000 | |
7860 | 2015.01.21 21:00 | modify | 2624 | 0.01 | 1.00069 | 1.00729 | 0.98869 | |
7861 | 2015.01.21 21:15 | buy | 2625 | 0.01 | 0.99975 | 0.00000 | 0.00000 | |
7862 | 2015.01.21 21:15 | modify | 2625 | 0.01 | 0.99975 | 0.99315 | 1.01175 | |
7863 | 2015.01.21 21:15 | close | 2625 | 0.01 | 0.99983 | 0.99315 | 1.01175 | 0.06 | 1391.99 |
7864 | 2015.01.21 21:30 | buy | 2626 | 0.01 | 0.99970 | 0.00000 | 0.00000 | |
7865 | 2015.01.21 21:30 | modify | 2626 | 0.01 | 0.99970 | 0.99310 | 1.01170 | |
7866 | 2015.01.21 22:17 | close | 2624 | 0.01 | 0.99827 | 1.00729 | 0.98869 | 1.83 | 1393.82 |
7867 | 2015.01.22 01:07 | close | 2626 | 0.01 | 0.99891 | 0.99310 | 1.01170 | -0.57 | 1393.25 |
7868 | 2015.01.22 21:05 | buy | 2627 | 0.01 | 0.99926 | 0.00000 | 0.00000 | |
7869 | 2015.01.22 21:05 | modify | 2627 | 0.01 | 0.99926 | 0.99266 | 1.01126 | |
7870 | 2015.01.22 22:48 | s/l | 2627 | 0.01 | 0.99266 | 0.99266 | 1.01126 | -4.98 | 1388.27 |
7871 | 2015.01.22 22:50 | buy | 2628 | 0.01 | 0.99372 | 0.00000 | 0.00000 | |
7872 | 2015.01.22 22:50 | modify | 2628 | 0.01 | 0.99372 | 0.98712 | 1.00572 | |
7873 | 2015.01.23 03:44 | close | 2628 | 0.01 | 0.99460 | 0.98712 | 1.00572 | 0.67 | 1388.94 |
7874 | 2015.01.23 21:40 | sell | 2629 | 0.01 | 0.98494 | 0.00000 | 0.00000 | |
7875 | 2015.01.23 21:40 | modify | 2629 | 0.01 | 0.98494 | 0.99154 | 0.97294 | |
7876 | 2015.01.23 22:27 | close | 2629 | 0.01 | 0.98378 | 0.99154 | 0.97294 | 0.87 | 1389.81 |
7877 | 2015.01.26 21:00 | sell | 2630 | 0.01 | 0.98590 | 0.00000 | 0.00000 | |
7878 | 2015.01.26 21:00 | modify | 2630 | 0.01 | 0.98590 | 0.99250 | 0.97390 | |
7879 | 2015.01.27 08:35 | close | 2630 | 0.01 | 0.98914 | 0.99250 | 0.97390 | -2.46 | 1387.35 |
7880 | 2015.01.27 21:00 | buy | 2631 | 0.01 | 0.98195 | 0.00000 | 0.00000 | |
7881 | 2015.01.27 21:00 | modify | 2631 | 0.01 | 0.98195 | 0.97535 | 0.99395 | |
7882 | 2015.01.27 22:10 | close | 2631 | 0.01 | 0.98478 | 0.97535 | 0.99395 | 2.13 | 1389.48 |
7883 | 2015.01.28 21:00 | buy | 2632 | 0.01 | 0.99165 | 0.00000 | 0.00000 | |
7884 | 2015.01.28 21:00 | modify | 2632 | 0.01 | 0.99165 | 0.98505 | 1.00365 | |
7885 | 2015.01.28 21:00 | close | 2632 | 0.01 | 0.99265 | 0.98505 | 1.00365 | 0.76 | 1390.24 |
7886 | 2015.01.28 21:05 | sell | 2633 | 0.01 | 0.99424 | 0.00000 | 0.00000 | |
7887 | 2015.01.28 21:05 | modify | 2633 | 0.01 | 0.99424 | 1.00084 | 0.98224 | |
7888 | 2015.01.28 22:00 | close | 2633 | 0.01 | 0.99206 | 1.00084 | 0.98224 | 1.65 | 1391.89 |
7889 | 2015.01.28 22:10 | buy | 2634 | 0.01 | 0.99261 | 0.00000 | 0.00000 | |
7890 | 2015.01.28 22:10 | modify | 2634 | 0.01 | 0.99261 | 0.98601 | 1.00461 | |
7891 | 2015.01.29 04:20 | close | 2634 | 0.01 | 0.98936 | 0.98601 | 1.00461 | -2.44 | 1389.45 |
7892 | 2015.01.29 21:00 | buy | 2635 | 0.01 | 0.97750 | 0.00000 | 0.00000 | |
7893 | 2015.01.29 21:00 | modify | 2635 | 0.01 | 0.97750 | 0.97090 | 0.98950 | |
7894 | 2015.01.29 22:03 | close | 2635 | 0.01 | 0.97879 | 0.97090 | 0.98950 | 0.98 | 1390.43 |
7895 | 2015.01.29 22:15 | sell | 2636 | 0.01 | 0.97919 | 0.00000 | 0.00000 | |
7896 | 2015.01.29 22:15 | modify | 2636 | 0.01 | 0.97919 | 0.98579 | 0.96719 | |
7897 | 2015.01.30 04:47 | close | 2636 | 0.01 | 0.98051 | 0.98579 | 0.96719 | -1.01 | 1389.42 |
7898 | 2015.01.30 21:10 | sell | 2637 | 0.01 | 0.98846 | 0.00000 | 0.00000 | |
7899 | 2015.01.30 21:10 | modify | 2637 | 0.01 | 0.98846 | 0.99506 | 0.97646 | |
7900 | 2015.01.30 21:29 | close | 2637 | 0.01 | 0.98654 | 0.99506 | 0.97646 | 1.45 | 1390.87 |
7901 | 2015.01.30 21:30 | buy | 2638 | 0.01 | 0.98556 | 0.00000 | 0.00000 | |
7902 | 2015.01.30 21:30 | modify | 2638 | 0.01 | 0.98556 | 0.97896 | 0.99756 | |
7903 | 2015.01.30 22:34 | close | 2638 | 0.01 | 0.98754 | 0.97896 | 0.99756 | 1.50 | 1392.37 |
7904 | 2015.01.30 23:00 | sell | 2639 | 0.01 | 0.98912 | 0.00000 | 0.00000 | |
7905 | 2015.01.30 23:00 | modify | 2639 | 0.01 | 0.98912 | 0.99572 | 0.97712 | |
7906 | 2015.01.30 23:54 | close | 2639 | 0.01 | 0.98686 | 0.99572 | 0.97712 | 1.71 | 1394.08 |
7907 | 2015.02.02 21:20 | buy | 2640 | 0.01 | 0.98417 | 0.00000 | 0.00000 | |
7908 | 2015.02.02 21:20 | modify | 2640 | 0.01 | 0.98417 | 0.97757 | 0.99617 | |
7909 | 2015.02.03 02:30 | close | 2640 | 0.01 | 0.98214 | 0.97757 | 0.99617 | -1.52 | 1392.56 |
7910 | 2015.02.03 21:05 | buy | 2641 | 0.01 | 0.96402 | 0.00000 | 0.00000 | |
7911 | 2015.02.03 21:05 | modify | 2641 | 0.01 | 0.96402 | 0.95742 | 0.97602 | |
7912 | 2015.02.03 21:08 | close | 2641 | 0.01 | 0.96504 | 0.95742 | 0.97602 | 0.77 | 1393.33 |
7913 | 2015.02.03 21:15 | sell | 2642 | 0.01 | 0.96626 | 0.00000 | 0.00000 | |
7914 | 2015.02.03 21:15 | modify | 2642 | 0.01 | 0.96626 | 0.97286 | 0.95426 | |
7915 | 2015.02.04 00:07 | close | 2642 | 0.01 | 0.96583 | 0.97286 | 0.95426 | 0.32 | 1393.65 |
7916 | 2015.02.04 21:00 | sell | 2643 | 0.01 | 0.97625 | 0.00000 | 0.00000 | |
7917 | 2015.02.04 21:00 | modify | 2643 | 0.01 | 0.97625 | 0.98285 | 0.96425 | |
7918 | 2015.02.04 23:29 | close | 2643 | 0.01 | 0.97473 | 0.98285 | 0.96425 | 1.15 | 1394.80 |
7919 | 2015.02.06 21:25 | sell | 2644 | 0.01 | 0.97670 | 0.00000 | 0.00000 | |
7920 | 2015.02.06 21:25 | modify | 2644 | 0.01 | 0.97670 | 0.98330 | 0.96470 | |
7921 | 2015.02.06 23:47 | close | 2644 | 0.01 | 0.97572 | 0.98330 | 0.96470 | 0.74 | 1395.54 |
7922 | 2015.02.09 22:00 | buy | 2645 | 0.01 | 0.97262 | 0.00000 | 0.00000 | |
7923 | 2015.02.09 22:00 | modify | 2645 | 0.01 | 0.97262 | 0.96602 | 0.98462 | |
7924 | 2015.02.10 01:22 | close | 2645 | 0.01 | 0.97344 | 0.96602 | 0.98462 | 0.63 | 1396.17 |
7925 | 2015.02.10 21:00 | sell | 2646 | 0.01 | 0.97995 | 0.00000 | 0.00000 | |
7926 | 2015.02.10 21:00 | modify | 2646 | 0.01 | 0.97995 | 0.98655 | 0.96795 | |
7927 | 2015.02.10 22:35 | buy | 2647 | 0.01 | 0.97683 | 0.00000 | 0.00000 | |
7928 | 2015.02.10 22:35 | modify | 2647 | 0.01 | 0.97683 | 0.97023 | 0.98883 | |
7929 | 2015.02.10 22:56 | close | 2647 | 0.01 | 0.97732 | 0.97023 | 0.98883 | 0.37 | 1396.54 |
7930 | 2015.02.10 23:00 | buy | 2648 | 0.01 | 0.97678 | 0.00000 | 0.00000 | |
7931 | 2015.02.10 23:00 | modify | 2648 | 0.01 | 0.97678 | 0.97018 | 0.98878 | |
7932 | 2015.02.10 23:02 | close | 2648 | 0.01 | 0.97728 | 0.97018 | 0.98878 | 0.38 | 1396.92 |
7933 | 2015.02.11 04:32 | close | 2646 | 0.01 | 0.97800 | 0.98655 | 0.96795 | 1.47 | 1398.39 |
7934 | 2015.02.11 21:30 | sell | 2649 | 0.01 | 0.97601 | 0.00000 | 0.00000 | |
7935 | 2015.02.11 21:30 | modify | 2649 | 0.01 | 0.97601 | 0.98261 | 0.96401 | |
7936 | 2015.02.11 22:45 | close | 2649 | 0.01 | 0.97495 | 0.98261 | 0.96401 | 0.80 | 1399.19 |
7937 | 2015.02.11 22:50 | buy | 2650 | 0.01 | 0.97454 | 0.00000 | 0.00000 | |
7938 | 2015.02.11 22:50 | modify | 2650 | 0.01 | 0.97454 | 0.96794 | 0.98654 | |
7939 | 2015.02.12 00:18 | close | 2650 | 0.01 | 0.97531 | 0.96794 | 0.98654 | 0.60 | 1399.79 |
7940 | 2015.02.12 21:00 | sell | 2651 | 0.01 | 0.96678 | 0.00000 | 0.00000 | |
7941 | 2015.02.12 21:00 | modify | 2651 | 0.01 | 0.96678 | 0.97338 | 0.95478 | |
7942 | 2015.02.13 00:31 | close | 2651 | 0.01 | 0.96619 | 0.97338 | 0.95478 | 0.44 | 1400.23 |
7943 | 2015.02.13 21:00 | sell | 2652 | 0.01 | 0.96885 | 0.00000 | 0.00000 | |
7944 | 2015.02.13 21:00 | modify | 2652 | 0.01 | 0.96885 | 0.97545 | 0.95685 | |
7945 | 2015.02.13 22:48 | close | 2652 | 0.01 | 0.96787 | 0.97545 | 0.95685 | 0.74 | 1400.97 |
7946 | 2015.02.16 21:00 | buy | 2653 | 0.01 | 0.96771 | 0.00000 | 0.00000 | |
7947 | 2015.02.16 21:00 | modify | 2653 | 0.01 | 0.96771 | 0.96111 | 0.97971 | |
7948 | 2015.02.16 22:02 | close | 2653 | 0.01 | 0.96895 | 0.96111 | 0.97971 | 0.94 | 1401.91 |
7949 | 2015.02.17 21:15 | buy | 2654 | 0.01 | 0.96850 | 0.00000 | 0.00000 | |
7950 | 2015.02.17 21:15 | modify | 2654 | 0.01 | 0.96850 | 0.96190 | 0.98050 | |
7951 | 2015.02.18 02:27 | close | 2654 | 0.01 | 0.96859 | 0.96190 | 0.98050 | 0.07 | 1401.98 |
7952 | 2015.02.18 21:10 | sell | 2655 | 0.01 | 0.97064 | 0.00000 | 0.00000 | |
7953 | 2015.02.18 21:10 | modify | 2655 | 0.01 | 0.97064 | 0.97724 | 0.95864 | |
7954 | 2015.02.19 06:38 | close | 2655 | 0.01 | 0.97305 | 0.97724 | 0.95864 | -1.85 | 1400.13 |
7955 | 2015.02.19 21:00 | buy | 2656 | 0.01 | 0.97306 | 0.00000 | 0.00000 | |
7956 | 2015.02.19 21:00 | modify | 2656 | 0.01 | 0.97306 | 0.96646 | 0.98506 | |
7957 | 2015.02.20 00:39 | close | 2656 | 0.01 | 0.97404 | 0.96646 | 0.98506 | 0.75 | 1400.87 |
7958 | 2015.02.20 21:00 | sell | 2657 | 0.01 | 0.98155 | 0.00000 | 0.00000 | |
7959 | 2015.02.20 21:00 | modify | 2657 | 0.01 | 0.98155 | 0.98815 | 0.96955 | |
7960 | 2015.02.23 03:05 | close | 2657 | 0.01 | 0.98196 | 0.98815 | 0.96955 | -0.32 | 1400.55 |
7961 | 2015.02.23 21:00 | buy | 2658 | 0.01 | 0.98059 | 0.00000 | 0.00000 | |
7962 | 2015.02.23 21:00 | modify | 2658 | 0.01 | 0.98059 | 0.97399 | 0.99259 | |
7963 | 2015.02.23 23:30 | close | 2658 | 0.01 | 0.98165 | 0.97399 | 0.99259 | 0.80 | 1401.35 |
7964 | 2015.02.24 21:00 | sell | 2659 | 0.01 | 0.98542 | 0.00000 | 0.00000 | |
7965 | 2015.02.24 21:00 | modify | 2659 | 0.01 | 0.98542 | 0.99202 | 0.97342 | |
7966 | 2015.02.24 21:02 | close | 2659 | 0.01 | 0.98260 | 0.99202 | 0.97342 | 2.13 | 1403.48 |
7967 | 2015.02.24 21:05 | buy | 2660 | 0.01 | 0.98019 | 0.00000 | 0.00000 | |
7968 | 2015.02.24 21:05 | modify | 2660 | 0.01 | 0.98019 | 0.97359 | 0.99219 | |
7969 | 2015.02.25 02:13 | close | 2660 | 0.01 | 0.97934 | 0.97359 | 0.99219 | -0.64 | 1402.84 |
7970 | 2015.02.25 22:00 | buy | 2661 | 0.01 | 0.98052 | 0.00000 | 0.00000 | |
7971 | 2015.02.25 22:00 | modify | 2661 | 0.01 | 0.98052 | 0.97392 | 0.99252 | |
7972 | 2015.02.26 10:00 | close | 2661 | 0.01 | 0.97657 | 0.97392 | 0.99252 | -2.97 | 1399.87 |
7973 | 2015.02.26 21:00 | buy | 2662 | 0.01 | 0.97619 | 0.00000 | 0.00000 | |
7974 | 2015.02.26 21:00 | modify | 2662 | 0.01 | 0.97619 | 0.96959 | 0.98819 | |
7975 | 2015.02.27 02:19 | close | 2662 | 0.01 | 0.97672 | 0.96959 | 0.98819 | 0.42 | 1400.29 |
7976 | 2015.02.27 21:00 | sell | 2663 | 0.01 | 0.97822 | 0.00000 | 0.00000 | |
7977 | 2015.02.27 21:00 | modify | 2663 | 0.01 | 0.97822 | 0.98482 | 0.96622 | |
7978 | 2015.02.27 22:25 | buy | 2664 | 0.01 | 0.97683 | 0.00000 | 0.00000 | |
7979 | 2015.02.27 22:25 | modify | 2664 | 0.01 | 0.97683 | 0.97023 | 0.98883 | |
7980 | 2015.02.27 23:06 | close | 2663 | 0.01 | 0.97652 | 0.98482 | 0.96622 | 1.28 | 1401.57 |
7981 | 2015.03.02 09:41 | close | 2664 | 0.01 | 0.97269 | 0.97023 | 0.98883 | -3.11 | 1398.46 |
7982 | 2015.03.03 21:00 | sell | 2665 | 0.01 | 0.97779 | 0.00000 | 0.00000 | |
7983 | 2015.03.03 21:00 | modify | 2665 | 0.01 | 0.97779 | 0.98439 | 0.96579 | |
7984 | 2015.03.03 22:01 | close | 2665 | 0.01 | 0.97623 | 0.98439 | 0.96579 | 1.17 | 1399.63 |
7985 | 2015.03.04 21:00 | buy | 2666 | 0.01 | 0.97037 | 0.00000 | 0.00000 | |
7986 | 2015.03.04 21:00 | modify | 2666 | 0.01 | 0.97037 | 0.96377 | 0.98237 | |
7987 | 2015.03.05 01:22 | close | 2666 | 0.01 | 0.97209 | 0.96377 | 0.98237 | 1.32 | 1400.95 |
7988 | 2015.03.05 21:00 | sell | 2667 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
7989 | 2015.03.05 21:00 | modify | 2667 | 0.01 | 0.97121 | 0.97781 | 0.95921 | |
7990 | 2015.03.06 10:28 | close | 2667 | 0.01 | 0.97292 | 0.97781 | 0.95921 | -1.30 | 1399.65 |
7991 | 2015.03.06 22:10 | buy | 2668 | 0.01 | 0.97274 | 0.00000 | 0.00000 | |
7992 | 2015.03.06 22:10 | modify | 2668 | 0.01 | 0.97274 | 0.96614 | 0.98474 | |
7993 | 2015.03.06 23:14 | close | 2668 | 0.01 | 0.97409 | 0.96614 | 0.98474 | 1.02 | 1400.67 |
7994 | 2015.03.09 23:00 | buy | 2669 | 0.01 | 0.97029 | 0.00000 | 0.00000 | |
7995 | 2015.03.09 23:00 | modify | 2669 | 0.01 | 0.97029 | 0.96369 | 0.98229 | |
7996 | 2015.03.10 10:48 | s/l | 2669 | 0.01 | 0.96369 | 0.96369 | 0.98229 | -4.97 | 1395.70 |
7997 | 2015.03.10 22:25 | sell | 2670 | 0.01 | 0.96686 | 0.00000 | 0.00000 | |
7998 | 2015.03.10 22:25 | modify | 2670 | 0.01 | 0.96686 | 0.97346 | 0.95486 | |
7999 | 2015.03.10 23:08 | close | 2670 | 0.01 | 0.96555 | 0.97346 | 0.95486 | 0.99 | 1396.69 |
8000 | 2015.03.11 21:20 | buy | 2671 | 0.01 | 0.96659 | 0.00000 | 0.00000 | |
8001 | 2015.03.11 21:20 | modify | 2671 | 0.01 | 0.96659 | 0.95999 | 0.97859 | |
8002 | 2015.03.11 22:00 | close | 2671 | 0.01 | 0.96758 | 0.95999 | 0.97859 | 0.75 | 1397.44 |
8003 | 2015.03.11 22:15 | sell | 2672 | 0.01 | 0.96815 | 0.00000 | 0.00000 | |
8004 | 2015.03.11 22:15 | modify | 2672 | 0.01 | 0.96815 | 0.97475 | 0.95615 | |
8005 | 2015.03.12 03:30 | close | 2672 | 0.01 | 0.96799 | 0.97475 | 0.95615 | 0.09 | 1397.53 |
8006 | 2015.03.12 21:35 | sell | 2673 | 0.01 | 0.97750 | 0.00000 | 0.00000 | |
8007 | 2015.03.12 21:35 | modify | 2673 | 0.01 | 0.97750 | 0.98410 | 0.96550 | |
8008 | 2015.03.13 02:10 | close | 2673 | 0.01 | 0.97686 | 0.98410 | 0.96550 | 0.47 | 1398.00 |
8009 | 2015.03.13 21:35 | buy | 2674 | 0.01 | 0.97465 | 0.00000 | 0.00000 | |
8010 | 2015.03.13 21:35 | modify | 2674 | 0.01 | 0.97465 | 0.96805 | 0.98665 | |
8011 | 2015.03.13 22:02 | close | 2674 | 0.01 | 0.97593 | 0.96805 | 0.98665 | 0.96 | 1398.96 |
8012 | 2015.03.13 22:15 | buy | 2675 | 0.01 | 0.97434 | 0.00000 | 0.00000 | |
8013 | 2015.03.13 22:15 | modify | 2675 | 0.01 | 0.97434 | 0.96774 | 0.98634 | |
8014 | 2015.03.13 22:34 | close | 2675 | 0.01 | 0.97584 | 0.96774 | 0.98634 | 1.13 | 1400.09 |
8015 | 2015.03.16 22:55 | buy | 2676 | 0.01 | 0.97589 | 0.00000 | 0.00000 | |
8016 | 2015.03.16 22:55 | modify | 2676 | 0.01 | 0.97589 | 0.96929 | 0.98789 | |
8017 | 2015.03.17 06:02 | close | 2676 | 0.01 | 0.97585 | 0.96929 | 0.98789 | -0.02 | 1400.07 |
8018 | 2015.03.17 21:00 | sell | 2677 | 0.01 | 0.97424 | 0.00000 | 0.00000 | |
8019 | 2015.03.17 21:00 | modify | 2677 | 0.01 | 0.97424 | 0.98084 | 0.96224 | |
8020 | 2015.03.17 21:28 | close | 2677 | 0.01 | 0.97340 | 0.98084 | 0.96224 | 0.64 | 1400.71 |
8021 | 2015.03.18 21:00 | sell | 2678 | 0.01 | 0.97869 | 0.00000 | 0.00000 | |
8022 | 2015.03.18 21:00 | modify | 2678 | 0.01 | 0.97869 | 0.98529 | 0.96669 | |
8023 | 2015.03.18 21:35 | buy | 2679 | 0.01 | 0.97726 | 0.00000 | 0.00000 | |
8024 | 2015.03.18 21:35 | modify | 2679 | 0.01 | 0.97726 | 0.97066 | 0.98926 | |
8025 | 2015.03.18 21:35 | close | 2678 | 0.01 | 0.97678 | 0.98529 | 0.96669 | 1.44 | 1402.15 |
8026 | 2015.03.18 21:44 | close | 2679 | 0.01 | 0.97797 | 0.97066 | 0.98926 | 0.53 | 1402.68 |
8027 | 2015.03.18 22:00 | sell | 2680 | 0.01 | 0.97863 | 0.00000 | 0.00000 | |
8028 | 2015.03.18 22:00 | modify | 2680 | 0.01 | 0.97863 | 0.98523 | 0.96663 | |
8029 | 2015.03.18 22:04 | close | 2680 | 0.01 | 0.97681 | 0.98523 | 0.96663 | 1.37 | 1404.05 |
8030 | 2015.03.18 22:05 | buy | 2681 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
8031 | 2015.03.18 22:05 | modify | 2681 | 0.01 | 0.97700 | 0.97040 | 0.98900 | |
8032 | 2015.03.18 22:05 | close | 2681 | 0.01 | 0.97801 | 0.97040 | 0.98900 | 0.76 | 1404.81 |
8033 | 2015.03.18 22:10 | sell | 2682 | 0.01 | 0.97874 | 0.00000 | 0.00000 | |
8034 | 2015.03.18 22:10 | modify | 2682 | 0.01 | 0.97874 | 0.98534 | 0.96674 | |
8035 | 2015.03.18 22:11 | close | 2682 | 0.01 | 0.97689 | 0.98534 | 0.96674 | 1.40 | 1406.21 |
8036 | 2015.03.18 22:20 | sell | 2683 | 0.01 | 0.97852 | 0.00000 | 0.00000 | |
8037 | 2015.03.18 22:20 | modify | 2683 | 0.01 | 0.97852 | 0.98512 | 0.96652 | |
8038 | 2015.03.18 22:23 | close | 2683 | 0.01 | 0.97695 | 0.98512 | 0.96652 | 1.19 | 1407.40 |
8039 | 2015.03.18 22:25 | buy | 2684 | 0.01 | 0.97681 | 0.00000 | 0.00000 | |
8040 | 2015.03.18 22:25 | modify | 2684 | 0.01 | 0.97681 | 0.97021 | 0.98881 | |
8041 | 2015.03.18 23:20 | close | 2684 | 0.01 | 0.97766 | 0.97021 | 0.98881 | 0.64 | 1408.04 |
8042 | 2015.03.19 21:15 | buy | 2685 | 0.01 | 0.97033 | 0.00000 | 0.00000 | |
8043 | 2015.03.19 21:15 | modify | 2685 | 0.01 | 0.97033 | 0.96373 | 0.98233 | |
8044 | 2015.03.19 22:28 | close | 2685 | 0.01 | 0.97166 | 0.96373 | 0.98233 | 1.01 | 1409.05 |
8045 | 2015.03.19 22:35 | sell | 2686 | 0.01 | 0.97223 | 0.00000 | 0.00000 | |
8046 | 2015.03.19 22:35 | modify | 2686 | 0.01 | 0.97223 | 0.97883 | 0.96023 | |
8047 | 2015.03.20 09:08 | close | 2686 | 0.01 | 0.97324 | 0.97883 | 0.96023 | -0.77 | 1408.28 |
8048 | 2015.03.20 21:05 | sell | 2687 | 0.01 | 0.97827 | 0.00000 | 0.00000 | |
8049 | 2015.03.20 21:05 | modify | 2687 | 0.01 | 0.97827 | 0.98487 | 0.96627 | |
8050 | 2015.03.20 22:30 | buy | 2688 | 0.01 | 0.97741 | 0.00000 | 0.00000 | |
8051 | 2015.03.20 22:30 | modify | 2688 | 0.01 | 0.97741 | 0.97081 | 0.98941 | |
8052 | 2015.03.20 22:37 | close | 2687 | 0.01 | 0.97679 | 0.98487 | 0.96627 | 1.12 | 1409.40 |
8053 | 2015.03.23 00:00 | close | 2688 | 0.01 | 0.97799 | 0.97081 | 0.98941 | 0.45 | 1409.84 |
8054 | 2015.03.23 21:00 | sell | 2689 | 0.01 | 0.98554 | 0.00000 | 0.00000 | |
8055 | 2015.03.23 21:00 | modify | 2689 | 0.01 | 0.98554 | 0.99214 | 0.97354 | |
8056 | 2015.03.24 02:25 | close | 2689 | 0.01 | 0.98526 | 0.99214 | 0.97354 | 0.20 | 1410.04 |
8057 | 2015.03.24 22:15 | sell | 2690 | 0.01 | 0.98475 | 0.00000 | 0.00000 | |
8058 | 2015.03.24 22:15 | modify | 2690 | 0.01 | 0.98475 | 0.99135 | 0.97275 | |
8059 | 2015.03.24 22:59 | close | 2690 | 0.01 | 0.98375 | 0.99135 | 0.97275 | 0.75 | 1410.79 |
8060 | 2015.03.25 21:00 | buy | 2691 | 0.01 | 0.98116 | 0.00000 | 0.00000 | |
8061 | 2015.03.25 21:00 | modify | 2691 | 0.01 | 0.98116 | 0.97456 | 0.99316 | |
8062 | 2015.03.25 23:11 | close | 2691 | 0.01 | 0.98238 | 0.97456 | 0.99316 | 0.92 | 1411.71 |
8063 | 2015.03.26 21:00 | buy | 2692 | 0.01 | 0.97486 | 0.00000 | 0.00000 | |
8064 | 2015.03.26 21:00 | modify | 2692 | 0.01 | 0.97486 | 0.96826 | 0.98686 | |
8065 | 2015.03.26 22:34 | close | 2692 | 0.01 | 0.97654 | 0.96826 | 0.98686 | 1.27 | 1412.98 |
8066 | 2015.03.27 21:00 | sell | 2693 | 0.01 | 0.97748 | 0.00000 | 0.00000 | |
8067 | 2015.03.27 21:00 | modify | 2693 | 0.01 | 0.97748 | 0.98408 | 0.96548 | |
8068 | 2015.03.30 00:00 | close | 2693 | 0.01 | 0.97464 | 0.98408 | 0.96548 | 2.13 | 1415.11 |
8069 | 2015.03.30 21:20 | sell | 2694 | 0.01 | 0.97156 | 0.00000 | 0.00000 | |
8070 | 2015.03.30 21:20 | modify | 2694 | 0.01 | 0.97156 | 0.97816 | 0.95956 | |
8071 | 2015.03.30 22:19 | close | 2694 | 0.01 | 0.97006 | 0.97816 | 0.95956 | 1.13 | 1416.24 |
8072 | 2015.03.31 21:00 | buy | 2695 | 0.01 | 0.96495 | 0.00000 | 0.00000 | |
8073 | 2015.03.31 21:00 | modify | 2695 | 0.01 | 0.96495 | 0.95835 | 0.97695 | |
8074 | 2015.04.01 00:49 | close | 2695 | 0.01 | 0.96536 | 0.95835 | 0.97695 | 0.32 | 1416.56 |
8075 | 2015.04.01 21:45 | buy | 2696 | 0.01 | 0.95892 | 0.00000 | 0.00000 | |
8076 | 2015.04.01 21:45 | modify | 2696 | 0.01 | 0.95892 | 0.95232 | 0.97092 | |
8077 | 2015.04.02 09:29 | close | 2696 | 0.01 | 0.95701 | 0.95232 | 0.97092 | -1.42 | 1415.14 |
8078 | 2015.04.02 21:25 | buy | 2697 | 0.01 | 0.95245 | 0.00000 | 0.00000 | |
8079 | 2015.04.02 21:25 | modify | 2697 | 0.01 | 0.95245 | 0.94585 | 0.96445 | |
8080 | 2015.04.02 23:53 | close | 2697 | 0.01 | 0.95323 | 0.94585 | 0.96445 | 0.59 | 1415.73 |
8081 | 2015.04.06 21:00 | buy | 2698 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
8082 | 2015.04.06 21:00 | modify | 2698 | 0.01 | 0.95020 | 0.94360 | 0.96220 | |
8083 | 2015.04.07 04:28 | close | 2698 | 0.01 | 0.94804 | 0.94360 | 0.96220 | -1.62 | 1414.11 |
8084 | 2015.04.07 21:30 | buy | 2699 | 0.01 | 0.95439 | 0.00000 | 0.00000 | |
8085 | 2015.04.07 21:30 | modify | 2699 | 0.01 | 0.95439 | 0.94779 | 0.96639 | |
8086 | 2015.04.07 23:54 | close | 2699 | 0.01 | 0.95554 | 0.94779 | 0.96639 | 0.87 | 1414.98 |
8087 | 2015.04.08 21:00 | sell | 2700 | 0.01 | 0.96389 | 0.00000 | 0.00000 | |
8088 | 2015.04.08 21:00 | modify | 2700 | 0.01 | 0.96389 | 0.97049 | 0.95189 | |
8089 | 2015.04.08 21:05 | buy | 2701 | 0.01 | 0.96312 | 0.00000 | 0.00000 | |
8090 | 2015.04.08 21:05 | modify | 2701 | 0.01 | 0.96312 | 0.95652 | 0.97512 | |
8091 | 2015.04.08 21:05 | close | 2701 | 0.01 | 0.96358 | 0.95652 | 0.97512 | 0.34 | 1415.32 |
8092 | 2015.04.09 00:00 | close | 2700 | 0.01 | 0.96320 | 0.97049 | 0.95189 | 0.49 | 1415.81 |
8093 | 2015.04.15 22:25 | buy | 2702 | 0.01 | 0.94465 | 0.00000 | 0.00000 | |
8094 | 2015.04.15 22:25 | modify | 2702 | 0.01 | 0.94465 | 0.93805 | 0.95665 | |
8095 | 2015.04.16 03:03 | close | 2702 | 0.01 | 0.94509 | 0.93805 | 0.95665 | 0.35 | 1416.16 |
8096 | 2015.04.16 21:10 | buy | 2703 | 0.01 | 0.94980 | 0.00000 | 0.00000 | |
8097 | 2015.04.16 21:10 | modify | 2703 | 0.01 | 0.94980 | 0.94320 | 0.96180 | |
8098 | 2015.04.17 00:12 | close | 2703 | 0.01 | 0.95099 | 0.94320 | 0.96180 | 0.90 | 1417.06 |
8099 | 2015.04.17 21:00 | sell | 2704 | 0.01 | 0.95185 | 0.00000 | 0.00000 | |
8100 | 2015.04.17 21:00 | modify | 2704 | 0.01 | 0.95185 | 0.95845 | 0.93985 | |
8101 | 2015.04.17 23:18 | close | 2704 | 0.01 | 0.95044 | 0.95845 | 0.93985 | 1.07 | 1418.13 |
8102 | 2015.04.21 21:30 | buy | 2705 | 0.01 | 0.94799 | 0.00000 | 0.00000 | |
8103 | 2015.04.21 21:30 | modify | 2705 | 0.01 | 0.94799 | 0.94139 | 0.95999 | |
8104 | 2015.04.22 03:59 | close | 2705 | 0.01 | 0.94750 | 0.94139 | 0.95999 | -0.36 | 1417.77 |
8105 | 2015.04.22 22:20 | buy | 2706 | 0.01 | 0.95015 | 0.00000 | 0.00000 | |
8106 | 2015.04.22 22:20 | modify | 2706 | 0.01 | 0.95015 | 0.94355 | 0.96215 | |
8107 | 2015.04.23 05:05 | close | 2706 | 0.01 | 0.94919 | 0.94355 | 0.96215 | -0.70 | 1417.07 |
8108 | 2015.04.23 21:30 | buy | 2707 | 0.01 | 0.94397 | 0.00000 | 0.00000 | |
8109 | 2015.04.23 21:30 | modify | 2707 | 0.01 | 0.94397 | 0.93737 | 0.95597 | |
8110 | 2015.04.23 23:06 | close | 2707 | 0.01 | 0.94523 | 0.93737 | 0.95597 | 0.95 | 1418.02 |
8111 | 2015.04.24 21:00 | sell | 2708 | 0.01 | 0.95181 | 0.00000 | 0.00000 | |
8112 | 2015.04.24 21:00 | modify | 2708 | 0.01 | 0.95181 | 0.95841 | 0.93981 | |
8113 | 2015.04.27 03:41 | close | 2708 | 0.01 | 0.95208 | 0.95841 | 0.93981 | -0.21 | 1417.81 |
8114 | 2015.04.27 21:35 | buy | 2709 | 0.01 | 0.95009 | 0.00000 | 0.00000 | |
8115 | 2015.04.27 21:35 | modify | 2709 | 0.01 | 0.95009 | 0.94349 | 0.96209 | |
8116 | 2015.04.28 01:51 | close | 2709 | 0.01 | 0.94994 | 0.94349 | 0.96209 | -0.10 | 1417.71 |
8117 | 2015.04.28 21:00 | sell | 2710 | 0.01 | 0.96478 | 0.00000 | 0.00000 | |
8118 | 2015.04.28 21:00 | modify | 2710 | 0.01 | 0.96478 | 0.97138 | 0.95278 | |
8119 | 2015.04.28 22:35 | buy | 2711 | 0.01 | 0.96308 | 0.00000 | 0.00000 | |
8120 | 2015.04.28 22:35 | modify | 2711 | 0.01 | 0.96308 | 0.95648 | 0.97508 | |
8121 | 2015.04.28 22:51 | close | 2711 | 0.01 | 0.96362 | 0.95648 | 0.97508 | 0.40 | 1418.11 |
8122 | 2015.04.29 02:14 | close | 2710 | 0.01 | 0.96351 | 0.97138 | 0.95278 | 0.95 | 1419.06 |
8123 | 2015.04.29 21:00 | sell | 2712 | 0.01 | 0.96630 | 0.00000 | 0.00000 | |
8124 | 2015.04.29 21:00 | modify | 2712 | 0.01 | 0.96630 | 0.97290 | 0.95430 | |
8125 | 2015.04.29 22:15 | buy | 2713 | 0.01 | 0.96412 | 0.00000 | 0.00000 | |
8126 | 2015.04.29 22:15 | modify | 2713 | 0.01 | 0.96412 | 0.95752 | 0.97612 | |
8127 | 2015.04.29 22:54 | close | 2712 | 0.01 | 0.96386 | 0.97290 | 0.95430 | 1.84 | 1420.90 |
8128 | 2015.04.30 03:19 | close | 2713 | 0.01 | 0.96229 | 0.95752 | 0.97612 | -1.36 | 1419.54 |
8129 | 2015.04.30 21:00 | sell | 2714 | 0.01 | 0.95525 | 0.00000 | 0.00000 | |
8130 | 2015.04.30 21:00 | modify | 2714 | 0.01 | 0.95525 | 0.96185 | 0.94325 | |
8131 | 2015.04.30 22:49 | close | 2714 | 0.01 | 0.95455 | 0.96185 | 0.94325 | 0.53 | 1420.07 |
8132 | 2015.04.30 22:50 | buy | 2715 | 0.01 | 0.95461 | 0.00000 | 0.00000 | |
8133 | 2015.04.30 22:50 | modify | 2715 | 0.01 | 0.95461 | 0.94801 | 0.96661 | |
8134 | 2015.05.01 00:06 | close | 2715 | 0.01 | 0.95534 | 0.94801 | 0.96661 | 0.56 | 1420.63 |
8135 | 2015.05.01 22:50 | sell | 2716 | 0.01 | 0.95381 | 0.00000 | 0.00000 | |
8136 | 2015.05.01 22:50 | modify | 2716 | 0.01 | 0.95381 | 0.96041 | 0.94181 | |
8137 | 2015.05.04 00:01 | close | 2716 | 0.01 | 0.95129 | 0.96041 | 0.94181 | 1.89 | 1422.52 |
8138 | 2015.05.04 22:10 | buy | 2717 | 0.01 | 0.94912 | 0.00000 | 0.00000 | |
8139 | 2015.05.04 22:10 | modify | 2717 | 0.01 | 0.94912 | 0.94252 | 0.96112 | |
8140 | 2015.05.05 03:12 | close | 2717 | 0.01 | 0.94870 | 0.94252 | 0.96112 | -0.31 | 1422.20 |
8141 | 2015.05.05 21:00 | sell | 2718 | 0.01 | 0.95754 | 0.00000 | 0.00000 | |
8142 | 2015.05.05 21:00 | modify | 2718 | 0.01 | 0.95754 | 0.96414 | 0.94554 | |
8143 | 2015.05.06 01:45 | close | 2718 | 0.01 | 0.95713 | 0.96414 | 0.94554 | 0.30 | 1422.50 |
8144 | 2015.05.06 22:00 | buy | 2719 | 0.01 | 0.95952 | 0.00000 | 0.00000 | |
8145 | 2015.05.06 22:00 | modify | 2719 | 0.01 | 0.95952 | 0.95292 | 0.97152 | |
8146 | 2015.05.07 00:01 | close | 2719 | 0.01 | 0.96027 | 0.95292 | 0.97152 | 0.58 | 1423.08 |
8147 | 2015.05.07 21:00 | buy | 2720 | 0.01 | 0.95998 | 0.00000 | 0.00000 | |
8148 | 2015.05.07 21:00 | modify | 2720 | 0.01 | 0.95998 | 0.95338 | 0.97198 | |
8149 | 2015.05.08 00:05 | close | 2720 | 0.01 | 0.95974 | 0.95338 | 0.97198 | -0.18 | 1422.90 |
8150 | 2015.05.08 22:15 | sell | 2721 | 0.01 | 0.95817 | 0.00000 | 0.00000 | |
8151 | 2015.05.08 22:15 | modify | 2721 | 0.01 | 0.95817 | 0.96477 | 0.94617 | |
8152 | 2015.05.11 00:01 | close | 2721 | 0.01 | 0.95618 | 0.96477 | 0.94617 | 1.49 | 1424.39 |
8153 | 2015.05.12 21:30 | sell | 2722 | 0.01 | 0.95869 | 0.00000 | 0.00000 | |
8154 | 2015.05.12 21:30 | modify | 2722 | 0.01 | 0.95869 | 0.96529 | 0.94669 | |
8155 | 2015.05.12 23:41 | close | 2722 | 0.01 | 0.95800 | 0.96529 | 0.94669 | 0.52 | 1424.91 |
8156 | 2015.05.13 21:25 | sell | 2723 | 0.01 | 0.96951 | 0.00000 | 0.00000 | |
8157 | 2015.05.13 21:25 | modify | 2723 | 0.01 | 0.96951 | 0.97611 | 0.95751 | |
8158 | 2015.05.14 00:24 | close | 2723 | 0.01 | 0.96841 | 0.97611 | 0.95751 | 0.81 | 1425.72 |
8159 | 2015.05.14 21:10 | buy | 2724 | 0.01 | 0.96837 | 0.00000 | 0.00000 | |
8160 | 2015.05.14 21:10 | modify | 2724 | 0.01 | 0.96837 | 0.96177 | 0.98037 | |
8161 | 2015.05.14 22:32 | close | 2724 | 0.01 | 0.96881 | 0.96177 | 0.98037 | 0.33 | 1426.05 |
8162 | 2015.05.14 22:40 | sell | 2725 | 0.01 | 0.96919 | 0.00000 | 0.00000 | |
8163 | 2015.05.14 22:40 | modify | 2725 | 0.01 | 0.96919 | 0.97579 | 0.95719 | |
8164 | 2015.05.14 23:58 | close | 2725 | 0.01 | 0.96808 | 0.97579 | 0.95719 | 0.83 | 1426.88 |
8165 | 2015.05.15 21:45 | buy | 2726 | 0.01 | 0.96631 | 0.00000 | 0.00000 | |
8166 | 2015.05.15 21:45 | modify | 2726 | 0.01 | 0.96631 | 0.95971 | 0.97831 | |
8167 | 2015.05.15 23:03 | close | 2726 | 0.01 | 0.96683 | 0.95971 | 0.97831 | 0.39 | 1427.27 |
8168 | 2015.05.18 21:00 | buy | 2727 | 0.01 | 0.97008 | 0.00000 | 0.00000 | |
8169 | 2015.05.18 21:00 | modify | 2727 | 0.01 | 0.97008 | 0.96348 | 0.98208 | |
8170 | 2015.05.18 21:02 | close | 2727 | 0.01 | 0.97051 | 0.96348 | 0.98208 | 0.33 | 1427.60 |
8171 | 2015.05.18 21:30 | buy | 2728 | 0.01 | 0.96995 | 0.00000 | 0.00000 | |
8172 | 2015.05.18 21:30 | modify | 2728 | 0.01 | 0.96995 | 0.96335 | 0.98195 | |
8173 | 2015.05.18 21:59 | close | 2728 | 0.01 | 0.97056 | 0.96335 | 0.98195 | 0.46 | 1428.06 |
8174 | 2015.05.18 22:10 | sell | 2729 | 0.01 | 0.97096 | 0.00000 | 0.00000 | |
8175 | 2015.05.18 22:10 | modify | 2729 | 0.01 | 0.97096 | 0.97756 | 0.95896 | |
8176 | 2015.05.19 03:18 | close | 2729 | 0.01 | 0.97041 | 0.97756 | 0.95896 | 0.40 | 1428.46 |
8177 | 2015.05.19 21:25 | buy | 2730 | 0.01 | 0.96709 | 0.00000 | 0.00000 | |
8178 | 2015.05.19 21:25 | modify | 2730 | 0.01 | 0.96709 | 0.96049 | 0.97909 | |
8179 | 2015.05.20 00:59 | close | 2730 | 0.01 | 0.96828 | 0.96049 | 0.97909 | 0.90 | 1429.36 |
8180 | 2015.05.20 21:00 | buy | 2731 | 0.01 | 0.95990 | 0.00000 | 0.00000 | |
8181 | 2015.05.20 21:00 | modify | 2731 | 0.01 | 0.95990 | 0.95330 | 0.97190 | |
8182 | 2015.05.20 21:16 | close | 2731 | 0.01 | 0.96297 | 0.95330 | 0.97190 | 2.32 | 1431.68 |
8183 | 2015.05.20 22:55 | buy | 2732 | 0.01 | 0.96139 | 0.00000 | 0.00000 | |
8184 | 2015.05.20 22:55 | modify | 2732 | 0.01 | 0.96139 | 0.95479 | 0.97339 | |
8185 | 2015.05.21 02:48 | close | 2732 | 0.01 | 0.96162 | 0.95479 | 0.97339 | 0.19 | 1431.87 |
8186 | 2015.05.21 22:40 | sell | 2733 | 0.01 | 0.96343 | 0.00000 | 0.00000 | |
8187 | 2015.05.21 22:40 | modify | 2733 | 0.01 | 0.96343 | 0.97003 | 0.95143 | |
8188 | 2015.05.22 10:20 | close | 2733 | 0.01 | 0.96409 | 0.97003 | 0.95143 | -0.51 | 1431.36 |
8189 | 2015.05.22 21:00 | buy | 2734 | 0.01 | 0.96165 | 0.00000 | 0.00000 | |
8190 | 2015.05.22 21:00 | modify | 2734 | 0.01 | 0.96165 | 0.95505 | 0.97365 | |
8191 | 2015.05.25 01:54 | close | 2734 | 0.01 | 0.96186 | 0.95505 | 0.97365 | 0.17 | 1431.53 |
8192 | 2015.05.26 21:35 | buy | 2735 | 0.01 | 0.96095 | 0.00000 | 0.00000 | |
8193 | 2015.05.26 21:35 | modify | 2735 | 0.01 | 0.96095 | 0.95435 | 0.97295 | |
8194 | 2015.05.27 00:56 | close | 2735 | 0.01 | 0.96184 | 0.95435 | 0.97295 | 0.68 | 1432.21 |
8195 | 2015.05.27 21:00 | sell | 2736 | 0.01 | 0.96305 | 0.00000 | 0.00000 | |
8196 | 2015.05.27 21:00 | modify | 2736 | 0.01 | 0.96305 | 0.96965 | 0.95105 | |
8197 | 2015.05.27 23:35 | close | 2736 | 0.01 | 0.96184 | 0.96965 | 0.95105 | 0.92 | 1433.13 |
8198 | 2015.05.28 21:00 | buy | 2737 | 0.01 | 0.95111 | 0.00000 | 0.00000 | |
8199 | 2015.05.28 21:00 | modify | 2737 | 0.01 | 0.95111 | 0.94451 | 0.96311 | |
8200 | 2015.05.29 01:30 | close | 2737 | 0.01 | 0.95174 | 0.94451 | 0.96311 | 0.48 | 1433.60 |
8201 | 2015.05.29 21:05 | buy | 2738 | 0.01 | 0.95329 | 0.00000 | 0.00000 | |
8202 | 2015.05.29 21:05 | modify | 2738 | 0.01 | 0.95329 | 0.94669 | 0.96529 | |
8203 | 2015.06.01 03:03 | close | 2738 | 0.01 | 0.95225 | 0.94669 | 0.96529 | -0.77 | 1432.83 |
8204 | 2015.06.01 21:10 | buy | 2739 | 0.01 | 0.95295 | 0.00000 | 0.00000 | |
8205 | 2015.06.01 21:10 | modify | 2739 | 0.01 | 0.95295 | 0.94635 | 0.96495 | |
8206 | 2015.06.02 02:54 | close | 2739 | 0.01 | 0.95351 | 0.94635 | 0.96495 | 0.43 | 1433.26 |
8207 | 2015.06.02 21:00 | sell | 2740 | 0.01 | 0.96424 | 0.00000 | 0.00000 | |
8208 | 2015.06.02 21:00 | modify | 2740 | 0.01 | 0.96424 | 0.97084 | 0.95224 | |
8209 | 2015.06.03 01:54 | close | 2740 | 0.01 | 0.96352 | 0.97084 | 0.95224 | 0.54 | 1433.80 |
8210 | 2015.06.03 21:05 | buy | 2741 | 0.01 | 0.96904 | 0.00000 | 0.00000 | |
8211 | 2015.06.03 21:05 | modify | 2741 | 0.01 | 0.96904 | 0.96244 | 0.98104 | |
8212 | 2015.06.03 23:28 | close | 2741 | 0.01 | 0.96965 | 0.96244 | 0.98104 | 0.46 | 1434.26 |
8213 | 2015.06.04 21:55 | sell | 2742 | 0.01 | 0.96033 | 0.00000 | 0.00000 | |
8214 | 2015.06.04 21:55 | modify | 2742 | 0.01 | 0.96033 | 0.96693 | 0.94833 | |
8215 | 2015.06.05 00:44 | close | 2742 | 0.01 | 0.95969 | 0.96693 | 0.94833 | 0.47 | 1434.73 |
8216 | 2015.06.05 21:00 | buy | 2743 | 0.01 | 0.94982 | 0.00000 | 0.00000 | |
8217 | 2015.06.05 21:00 | modify | 2743 | 0.01 | 0.94982 | 0.94322 | 0.96182 | |
8218 | 2015.06.08 02:32 | close | 2743 | 0.01 | 0.94937 | 0.94322 | 0.96182 | -0.33 | 1434.40 |
8219 | 2015.06.08 21:00 | sell | 2744 | 0.01 | 0.95425 | 0.00000 | 0.00000 | |
8220 | 2015.06.08 21:00 | modify | 2744 | 0.01 | 0.95425 | 0.96085 | 0.94225 | |
8221 | 2015.06.09 02:30 | close | 2744 | 0.01 | 0.95358 | 0.96085 | 0.94225 | 0.50 | 1434.90 |
8222 | 2015.06.09 22:25 | sell | 2745 | 0.01 | 0.94831 | 0.00000 | 0.00000 | |
8223 | 2015.06.09 22:25 | modify | 2745 | 0.01 | 0.94831 | 0.95491 | 0.93631 | |
8224 | 2015.06.09 23:34 | close | 2745 | 0.01 | 0.94743 | 0.95491 | 0.93631 | 0.67 | 1435.57 |
8225 | 2015.06.10 21:00 | sell | 2746 | 0.01 | 0.95315 | 0.00000 | 0.00000 | |
8226 | 2015.06.10 21:00 | modify | 2746 | 0.01 | 0.95315 | 0.95975 | 0.94115 | |
8227 | 2015.06.10 23:56 | close | 2746 | 0.01 | 0.95091 | 0.95975 | 0.94115 | 1.69 | 1437.26 |
8228 | 2015.06.11 22:40 | sell | 2747 | 0.01 | 0.95291 | 0.00000 | 0.00000 | |
8229 | 2015.06.11 22:40 | modify | 2747 | 0.01 | 0.95291 | 0.95951 | 0.94091 | |
8230 | 2015.06.12 02:50 | close | 2747 | 0.01 | 0.95234 | 0.95951 | 0.94091 | 0.42 | 1437.68 |
8231 | 2015.06.12 21:05 | sell | 2748 | 0.01 | 0.95362 | 0.00000 | 0.00000 | |
8232 | 2015.06.12 21:05 | modify | 2748 | 0.01 | 0.95362 | 0.96022 | 0.94162 | |
8233 | 2015.06.12 22:15 | buy | 2749 | 0.01 | 0.95241 | 0.00000 | 0.00000 | |
8234 | 2015.06.12 22:15 | modify | 2749 | 0.01 | 0.95241 | 0.94581 | 0.96441 | |
8235 | 2015.06.12 22:31 | close | 2748 | 0.01 | 0.95185 | 0.96022 | 0.94162 | 1.34 | 1439.02 |
8236 | 2015.06.12 23:53 | close | 2749 | 0.01 | 0.95285 | 0.94581 | 0.96441 | 0.33 | 1439.35 |
8237 | 2015.06.15 21:00 | buy | 2750 | 0.01 | 0.95528 | 0.00000 | 0.00000 | |
8238 | 2015.06.15 21:00 | modify | 2750 | 0.01 | 0.95528 | 0.94868 | 0.96728 | |
8239 | 2015.06.15 21:48 | close | 2750 | 0.01 | 0.95667 | 0.94868 | 0.96728 | 1.05 | 1440.40 |
8240 | 2015.06.16 21:00 | buy | 2751 | 0.01 | 0.95372 | 0.00000 | 0.00000 | |
8241 | 2015.06.16 21:00 | modify | 2751 | 0.01 | 0.95372 | 0.94712 | 0.96572 | |
8242 | 2015.06.17 10:11 | close | 2751 | 0.01 | 0.95062 | 0.94712 | 0.96572 | -2.33 | 1438.07 |
8243 | 2015.06.17 21:15 | sell | 2752 | 0.01 | 0.94632 | 0.00000 | 0.00000 | |
8244 | 2015.06.17 21:15 | modify | 2752 | 0.01 | 0.94632 | 0.95292 | 0.93432 | |
8245 | 2015.06.18 01:44 | close | 2752 | 0.01 | 0.94653 | 0.95292 | 0.93432 | -0.19 | 1437.88 |
8246 | 2015.06.18 21:10 | buy | 2753 | 0.01 | 0.95416 | 0.00000 | 0.00000 | |
8247 | 2015.06.18 21:10 | modify | 2753 | 0.01 | 0.95416 | 0.94756 | 0.96616 | |
8248 | 2015.06.18 22:41 | close | 2753 | 0.01 | 0.95446 | 0.94756 | 0.96616 | 0.23 | 1438.11 |
8249 | 2015.06.19 22:35 | sell | 2754 | 0.01 | 0.95316 | 0.00000 | 0.00000 | |
8250 | 2015.06.19 22:35 | modify | 2754 | 0.01 | 0.95316 | 0.95976 | 0.94116 | |
8251 | 2015.06.22 00:01 | close | 2754 | 0.01 | 0.95133 | 0.95976 | 0.94116 | 1.37 | 1439.48 |
8252 | 2015.06.23 21:05 | sell | 2755 | 0.01 | 0.95379 | 0.00000 | 0.00000 | |
8253 | 2015.06.23 21:05 | modify | 2755 | 0.01 | 0.95379 | 0.96039 | 0.94179 | |
8254 | 2015.06.24 00:12 | close | 2755 | 0.01 | 0.95285 | 0.96039 | 0.94179 | 0.70 | 1440.18 |
8255 | 2015.06.24 21:00 | sell | 2756 | 0.01 | 0.95523 | 0.00000 | 0.00000 | |
8256 | 2015.06.24 21:00 | modify | 2756 | 0.01 | 0.95523 | 0.96183 | 0.94323 | |
8257 | 2015.06.24 23:54 | close | 2756 | 0.01 | 0.95419 | 0.96183 | 0.94323 | 0.78 | 1440.96 |
8258 | 2015.06.25 21:05 | buy | 2757 | 0.01 | 0.95526 | 0.00000 | 0.00000 | |
8259 | 2015.06.25 21:05 | modify | 2757 | 0.01 | 0.95526 | 0.94866 | 0.96726 | |
8260 | 2015.06.26 13:47 | s/l | 2757 | 0.01 | 0.94866 | 0.94866 | 0.96726 | -4.98 | 1435.97 |
8261 | 2015.06.26 21:00 | buy | 2758 | 0.01 | 0.94307 | 0.00000 | 0.00000 | |
8262 | 2015.06.26 21:00 | modify | 2758 | 0.01 | 0.94307 | 0.93647 | 0.95507 | |
8263 | 2015.06.29 01:03 | s/l | 2758 | 0.01 | 0.93647 | 0.93647 | 0.95507 | -4.97 | 1431.00 |
8264 | 2015.06.29 21:00 | sell | 2759 | 0.01 | 0.95332 | 0.00000 | 0.00000 | |
8265 | 2015.06.29 21:00 | modify | 2759 | 0.01 | 0.95332 | 0.95992 | 0.94132 | |
8266 | 2015.06.30 04:09 | close | 2759 | 0.01 | 0.95156 | 0.95992 | 0.94132 | 1.32 | 1432.32 |
8267 | 2015.06.30 21:00 | sell | 2760 | 0.01 | 0.96225 | 0.00000 | 0.00000 | |
8268 | 2015.06.30 21:00 | modify | 2760 | 0.01 | 0.96225 | 0.96885 | 0.95025 | |
8269 | 2015.07.01 01:09 | close | 2760 | 0.01 | 0.96114 | 0.96885 | 0.95025 | 0.83 | 1433.15 |
8270 | 2015.07.01 21:05 | sell | 2761 | 0.01 | 0.96370 | 0.00000 | 0.00000 | |
8271 | 2015.07.01 21:05 | modify | 2761 | 0.01 | 0.96370 | 0.97030 | 0.95170 | |
8272 | 2015.07.01 21:29 | close | 2761 | 0.01 | 0.96236 | 0.97030 | 0.95170 | 1.01 | 1434.16 |
8273 | 2015.07.02 21:20 | buy | 2762 | 0.01 | 0.95730 | 0.00000 | 0.00000 | |
8274 | 2015.07.02 21:20 | modify | 2762 | 0.01 | 0.95730 | 0.95070 | 0.96930 | |
8275 | 2015.07.03 01:35 | close | 2762 | 0.01 | 0.95797 | 0.95070 | 0.96930 | 0.52 | 1434.68 |
8276 | 2015.07.03 21:45 | buy | 2763 | 0.01 | 0.94426 | 0.00000 | 0.00000 | |
8277 | 2015.07.03 21:45 | modify | 2763 | 0.01 | 0.94426 | 0.93766 | 0.95626 | |
8278 | 2015.07.03 22:54 | close | 2763 | 0.01 | 0.94552 | 0.93766 | 0.95626 | 0.95 | 1435.63 |
8279 | 2015.07.06 21:25 | sell | 2764 | 0.01 | 0.95014 | 0.00000 | 0.00000 | |
8280 | 2015.07.06 21:25 | modify | 2764 | 0.01 | 0.95014 | 0.95674 | 0.93814 | |
8281 | 2015.07.06 21:50 | buy | 2765 | 0.01 | 0.94877 | 0.00000 | 0.00000 | |
8282 | 2015.07.06 21:50 | modify | 2765 | 0.01 | 0.94877 | 0.94217 | 0.96077 | |
8283 | 2015.07.06 21:55 | close | 2764 | 0.01 | 0.94849 | 0.95674 | 0.93814 | 1.25 | 1436.88 |
8284 | 2015.07.07 07:30 | close | 2765 | 0.01 | 0.94730 | 0.94217 | 0.96077 | -1.10 | 1435.78 |
8285 | 2015.07.07 21:05 | sell | 2766 | 0.01 | 0.94755 | 0.00000 | 0.00000 | |
8286 | 2015.07.07 21:05 | modify | 2766 | 0.01 | 0.94755 | 0.95415 | 0.93555 | |
8287 | 2015.07.07 22:16 | close | 2766 | 0.01 | 0.94619 | 0.95415 | 0.93555 | 1.03 | 1436.81 |
8288 | 2015.07.07 22:40 | sell | 2767 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
8289 | 2015.07.07 22:40 | modify | 2767 | 0.01 | 0.94775 | 0.95435 | 0.93575 | |
8290 | 2015.07.07 23:11 | close | 2767 | 0.01 | 0.94631 | 0.95435 | 0.93575 | 1.09 | 1437.90 |
8291 | 2015.07.08 21:00 | sell | 2768 | 0.01 | 0.94730 | 0.00000 | 0.00000 | |
8292 | 2015.07.08 21:00 | modify | 2768 | 0.01 | 0.94730 | 0.95390 | 0.93530 | |
8293 | 2015.07.08 21:50 | buy | 2769 | 0.01 | 0.94621 | 0.00000 | 0.00000 | |
8294 | 2015.07.08 21:50 | modify | 2769 | 0.01 | 0.94621 | 0.93961 | 0.95821 | |
8295 | 2015.07.08 21:54 | close | 2768 | 0.01 | 0.94593 | 0.95390 | 0.93530 | 1.03 | 1438.93 |
8296 | 2015.07.08 23:55 | close | 2769 | 0.01 | 0.94668 | 0.93961 | 0.95821 | 0.36 | 1439.29 |
8297 | 2015.07.14 22:20 | buy | 2770 | 0.01 | 0.94861 | 0.00000 | 0.00000 | |
8298 | 2015.07.14 22:20 | modify | 2770 | 0.01 | 0.94861 | 0.94201 | 0.96061 | |
8299 | 2015.07.15 03:47 | close | 2770 | 0.01 | 0.94898 | 0.94201 | 0.96061 | 0.29 | 1439.57 |
8300 | 2015.07.15 21:30 | sell | 2771 | 0.01 | 0.95391 | 0.00000 | 0.00000 | |
8301 | 2015.07.15 21:30 | modify | 2771 | 0.01 | 0.95391 | 0.96051 | 0.94191 | |
8302 | 2015.07.15 23:21 | close | 2771 | 0.01 | 0.95252 | 0.96051 | 0.94191 | 1.05 | 1440.62 |
8303 | 2015.07.16 21:00 | buy | 2772 | 0.01 | 0.95931 | 0.00000 | 0.00000 | |
8304 | 2015.07.16 21:00 | modify | 2772 | 0.01 | 0.95931 | 0.95271 | 0.97131 | |
8305 | 2015.07.16 21:57 | close | 2772 | 0.01 | 0.95992 | 0.95271 | 0.97131 | 0.46 | 1441.08 |
8306 | 2015.07.21 21:00 | sell | 2773 | 0.01 | 0.96281 | 0.00000 | 0.00000 | |
8307 | 2015.07.21 21:00 | modify | 2773 | 0.01 | 0.96281 | 0.96941 | 0.95081 | |
8308 | 2015.07.21 22:40 | buy | 2774 | 0.01 | 0.96142 | 0.00000 | 0.00000 | |
8309 | 2015.07.21 22:40 | modify | 2774 | 0.01 | 0.96142 | 0.95482 | 0.97342 | |
8310 | 2015.07.21 22:46 | close | 2773 | 0.01 | 0.96107 | 0.96941 | 0.95081 | 1.32 | 1442.40 |
8311 | 2015.07.22 04:31 | close | 2774 | 0.01 | 0.96129 | 0.95482 | 0.97342 | -0.09 | 1442.31 |
8312 | 2015.07.22 22:35 | sell | 2775 | 0.01 | 0.96165 | 0.00000 | 0.00000 | |
8313 | 2015.07.22 22:35 | modify | 2775 | 0.01 | 0.96165 | 0.96825 | 0.94965 | |
8314 | 2015.07.23 00:01 | close | 2775 | 0.01 | 0.96017 | 0.96825 | 0.94965 | 1.09 | 1443.40 |
8315 | 2015.07.23 21:00 | buy | 2776 | 0.01 | 0.95887 | 0.00000 | 0.00000 | |
8316 | 2015.07.23 21:00 | modify | 2776 | 0.01 | 0.95887 | 0.95227 | 0.97087 | |
8317 | 2015.07.23 21:53 | close | 2776 | 0.01 | 0.96002 | 0.95227 | 0.97087 | 0.87 | 1444.27 |
8318 | 2015.07.24 22:55 | buy | 2777 | 0.01 | 0.94997 | 0.00000 | 0.00000 | |
8319 | 2015.07.24 22:55 | modify | 2777 | 0.01 | 0.94997 | 0.94337 | 0.96197 | |
8320 | 2015.07.27 04:08 | close | 2777 | 0.01 | 0.94952 | 0.94337 | 0.96197 | -0.33 | 1443.94 |
8321 | 2015.07.27 21:00 | buy | 2778 | 0.01 | 0.94909 | 0.00000 | 0.00000 | |
8322 | 2015.07.27 21:00 | modify | 2778 | 0.01 | 0.94909 | 0.94249 | 0.96109 | |
8323 | 2015.07.28 02:10 | close | 2778 | 0.01 | 0.94864 | 0.94249 | 0.96109 | -0.33 | 1443.61 |
8324 | 2015.07.28 21:10 | buy | 2779 | 0.01 | 0.94707 | 0.00000 | 0.00000 | |
8325 | 2015.07.28 21:10 | modify | 2779 | 0.01 | 0.94707 | 0.94047 | 0.95907 | |
8326 | 2015.07.29 00:11 | close | 2779 | 0.01 | 0.94810 | 0.94047 | 0.95907 | 0.79 | 1444.39 |
8327 | 2015.07.29 21:00 | buy | 2780 | 0.01 | 0.94219 | 0.00000 | 0.00000 | |
8328 | 2015.07.29 21:00 | modify | 2780 | 0.01 | 0.94219 | 0.93559 | 0.95419 | |
8329 | 2015.07.29 21:00 | close | 2780 | 0.01 | 0.94428 | 0.93559 | 0.95419 | 1.58 | 1445.97 |
8330 | 2015.07.29 21:25 | sell | 2781 | 0.01 | 0.94505 | 0.00000 | 0.00000 | |
8331 | 2015.07.29 21:25 | modify | 2781 | 0.01 | 0.94505 | 0.95165 | 0.93305 | |
8332 | 2015.07.29 21:52 | close | 2781 | 0.01 | 0.94386 | 0.95165 | 0.93305 | 0.90 | 1446.87 |
8333 | 2015.07.29 22:10 | buy | 2782 | 0.01 | 0.94298 | 0.00000 | 0.00000 | |
8334 | 2015.07.29 22:10 | modify | 2782 | 0.01 | 0.94298 | 0.93638 | 0.95498 | |
8335 | 2015.07.29 22:40 | close | 2782 | 0.01 | 0.94443 | 0.93638 | 0.95498 | 1.10 | 1447.97 |
8336 | 2015.07.30 22:40 | sell | 2783 | 0.01 | 0.94815 | 0.00000 | 0.00000 | |
8337 | 2015.07.30 22:40 | modify | 2783 | 0.01 | 0.94815 | 0.95475 | 0.93615 | |
8338 | 2015.07.31 04:10 | close | 2783 | 0.01 | 0.94743 | 0.95475 | 0.93615 | 0.53 | 1448.50 |
8339 | 2015.07.31 21:00 | sell | 2784 | 0.01 | 0.95477 | 0.00000 | 0.00000 | |
8340 | 2015.07.31 21:00 | modify | 2784 | 0.01 | 0.95477 | 0.96137 | 0.94277 | |
8341 | 2015.07.31 22:00 | buy | 2785 | 0.01 | 0.95448 | 0.00000 | 0.00000 | |
8342 | 2015.07.31 22:00 | modify | 2785 | 0.01 | 0.95448 | 0.94788 | 0.96648 | |
8343 | 2015.07.31 22:04 | close | 2785 | 0.01 | 0.95500 | 0.94788 | 0.96648 | 0.39 | 1448.89 |
8344 | 2015.08.03 08:08 | close | 2784 | 0.01 | 0.95687 | 0.96137 | 0.94277 | -1.59 | 1447.30 |
8345 | 2015.08.03 22:50 | sell | 2786 | 0.01 | 0.95684 | 0.00000 | 0.00000 | |
8346 | 2015.08.03 22:50 | modify | 2786 | 0.01 | 0.95684 | 0.96344 | 0.94484 | |
8347 | 2015.08.04 01:36 | close | 2786 | 0.01 | 0.95638 | 0.96344 | 0.94484 | 0.34 | 1447.65 |
8348 | 2015.08.04 21:10 | sell | 2787 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
8349 | 2015.08.04 21:10 | modify | 2787 | 0.01 | 0.97401 | 0.98061 | 0.96201 | |
8350 | 2015.08.04 22:25 | buy | 2788 | 0.01 | 0.97265 | 0.00000 | 0.00000 | |
8351 | 2015.08.04 22:25 | modify | 2788 | 0.01 | 0.97265 | 0.96605 | 0.98465 | |
8352 | 2015.08.04 22:39 | close | 2787 | 0.01 | 0.97222 | 0.98061 | 0.96201 | 1.36 | 1449.01 |
8353 | 2015.08.05 00:00 | close | 2788 | 0.01 | 0.97340 | 0.96605 | 0.98465 | 0.58 | 1449.58 |
8354 | 2015.08.05 21:05 | sell | 2789 | 0.01 | 0.96964 | 0.00000 | 0.00000 | |
8355 | 2015.08.05 21:05 | modify | 2789 | 0.01 | 0.96964 | 0.97624 | 0.95764 | |
8356 | 2015.08.05 23:59 | close | 2789 | 0.01 | 0.96881 | 0.97624 | 0.95764 | 0.63 | 1450.21 |
8357 | 2015.08.06 21:10 | buy | 2790 | 0.01 | 0.96383 | 0.00000 | 0.00000 | |
8358 | 2015.08.06 21:10 | modify | 2790 | 0.01 | 0.96383 | 0.95723 | 0.97583 | |
8359 | 2015.08.07 04:00 | close | 2790 | 0.01 | 0.96355 | 0.95723 | 0.97583 | -0.21 | 1450.00 |
8360 | 2015.08.07 21:00 | sell | 2791 | 0.01 | 0.97289 | 0.00000 | 0.00000 | |
8361 | 2015.08.07 21:00 | modify | 2791 | 0.01 | 0.97289 | 0.97949 | 0.96089 | |
8362 | 2015.08.10 03:11 | close | 2791 | 0.01 | 0.97206 | 0.97949 | 0.96089 | 0.61 | 1450.61 |
8363 | 2015.08.10 21:00 | buy | 2792 | 0.01 | 0.96449 | 0.00000 | 0.00000 | |
8364 | 2015.08.10 21:00 | modify | 2792 | 0.01 | 0.96449 | 0.95789 | 0.97649 | |
8365 | 2015.08.11 02:16 | close | 2792 | 0.01 | 0.96461 | 0.95789 | 0.97649 | 0.10 | 1450.71 |
8366 | 2015.08.11 22:15 | buy | 2793 | 0.01 | 0.95616 | 0.00000 | 0.00000 | |
8367 | 2015.08.11 22:15 | modify | 2793 | 0.01 | 0.95616 | 0.94956 | 0.96816 | |
8368 | 2015.08.11 23:15 | close | 2793 | 0.01 | 0.95728 | 0.94956 | 0.96816 | 0.84 | 1451.55 |
8369 | 2015.08.12 21:00 | sell | 2794 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
8370 | 2015.08.12 21:00 | modify | 2794 | 0.01 | 0.95787 | 0.96447 | 0.94587 | |
8371 | 2015.08.13 00:02 | close | 2794 | 0.01 | 0.95660 | 0.96447 | 0.94587 | 0.93 | 1452.48 |
8372 | 2015.08.13 21:00 | sell | 2795 | 0.01 | 0.96148 | 0.00000 | 0.00000 | |
8373 | 2015.08.13 21:00 | modify | 2795 | 0.01 | 0.96148 | 0.96808 | 0.94948 | |
8374 | 2015.08.14 06:01 | close | 2795 | 0.01 | 0.96208 | 0.96808 | 0.94948 | -0.46 | 1452.02 |
8375 | 2015.08.14 22:20 | sell | 2796 | 0.01 | 0.96543 | 0.00000 | 0.00000 | |
8376 | 2015.08.14 22:20 | modify | 2796 | 0.01 | 0.96543 | 0.97203 | 0.95343 | |
8377 | 2015.08.17 00:08 | close | 2796 | 0.01 | 0.96445 | 0.97203 | 0.95343 | 0.73 | 1452.75 |
8378 | 2015.08.17 21:00 | buy | 2797 | 0.01 | 0.96508 | 0.00000 | 0.00000 | |
8379 | 2015.08.17 21:00 | modify | 2797 | 0.01 | 0.96508 | 0.95848 | 0.97708 | |
8380 | 2015.08.18 04:19 | close | 2797 | 0.01 | 0.96554 | 0.95848 | 0.97708 | 0.36 | 1453.11 |
8381 | 2015.08.18 21:05 | buy | 2798 | 0.01 | 0.95802 | 0.00000 | 0.00000 | |
8382 | 2015.08.18 21:05 | modify | 2798 | 0.01 | 0.95802 | 0.95142 | 0.97002 | |
8383 | 2015.08.19 03:14 | close | 2798 | 0.01 | 0.95852 | 0.95142 | 0.97002 | 0.39 | 1453.49 |
8384 | 2015.08.19 21:00 | sell | 2799 | 0.01 | 0.96442 | 0.00000 | 0.00000 | |
8385 | 2015.08.19 21:00 | modify | 2799 | 0.01 | 0.96442 | 0.97102 | 0.95242 | |
8386 | 2015.08.19 21:07 | close | 2799 | 0.01 | 0.96175 | 0.97102 | 0.95242 | 2.02 | 1455.51 |
8387 | 2015.08.19 21:10 | buy | 2800 | 0.01 | 0.96241 | 0.00000 | 0.00000 | |
8388 | 2015.08.19 21:10 | modify | 2800 | 0.01 | 0.96241 | 0.95581 | 0.97441 | |
8389 | 2015.08.19 21:10 | close | 2800 | 0.01 | 0.96316 | 0.95581 | 0.97441 | 0.56 | 1456.07 |
8390 | 2015.08.19 21:25 | sell | 2801 | 0.01 | 0.96369 | 0.00000 | 0.00000 | |
8391 | 2015.08.19 21:25 | modify | 2801 | 0.01 | 0.96369 | 0.97029 | 0.95169 | |
8392 | 2015.08.20 04:43 | close | 2801 | 0.01 | 0.96371 | 0.97029 | 0.95169 | -0.04 | 1456.03 |
8393 | 2015.08.20 21:55 | buy | 2802 | 0.01 | 0.96081 | 0.00000 | 0.00000 | |
8394 | 2015.08.20 21:55 | modify | 2802 | 0.01 | 0.96081 | 0.95421 | 0.97281 | |
8395 | 2015.08.21 09:02 | close | 2802 | 0.01 | 0.95790 | 0.95421 | 0.97281 | -2.19 | 1453.84 |
8396 | 2015.08.21 21:20 | buy | 2803 | 0.01 | 0.96431 | 0.00000 | 0.00000 | |
8397 | 2015.08.21 21:20 | modify | 2803 | 0.01 | 0.96431 | 0.95771 | 0.97631 | |
8398 | 2015.08.21 21:28 | close | 2803 | 0.01 | 0.96471 | 0.95771 | 0.97631 | 0.30 | 1454.14 |
8399 | 2015.08.21 22:30 | sell | 2804 | 0.01 | 0.96574 | 0.00000 | 0.00000 | |
8400 | 2015.08.21 22:30 | modify | 2804 | 0.01 | 0.96574 | 0.97234 | 0.95374 | |
8401 | 2015.08.21 23:29 | close | 2804 | 0.01 | 0.96389 | 0.97234 | 0.95374 | 1.40 | 1455.54 |
8402 | 2015.08.24 21:10 | buy | 2805 | 0.01 | 0.95163 | 0.00000 | 0.00000 | |
8403 | 2015.08.24 21:10 | modify | 2805 | 0.01 | 0.95163 | 0.94503 | 0.96363 | |
8404 | 2015.08.24 22:48 | close | 2805 | 0.01 | 0.95249 | 0.94503 | 0.96363 | 0.65 | 1456.19 |
8405 | 2015.08.24 23:00 | buy | 2806 | 0.01 | 0.95059 | 0.00000 | 0.00000 | |
8406 | 2015.08.24 23:00 | modify | 2806 | 0.01 | 0.95059 | 0.94399 | 0.96259 | |
8407 | 2015.08.25 02:14 | close | 2806 | 0.01 | 0.95059 | 0.94399 | 0.96259 | 0.01 | 1456.20 |
8408 | 2015.08.25 21:10 | sell | 2807 | 0.01 | 0.95522 | 0.00000 | 0.00000 | |
8409 | 2015.08.25 21:10 | modify | 2807 | 0.01 | 0.95522 | 0.96182 | 0.94322 | |
8410 | 2015.08.25 21:55 | buy | 2808 | 0.01 | 0.95423 | 0.00000 | 0.00000 | |
8411 | 2015.08.25 21:55 | modify | 2808 | 0.01 | 0.95423 | 0.94763 | 0.96623 | |
8412 | 2015.08.25 21:56 | close | 2807 | 0.01 | 0.95382 | 0.96182 | 0.94322 | 1.06 | 1457.26 |
8413 | 2015.08.26 00:45 | close | 2808 | 0.01 | 0.95313 | 0.94763 | 0.96623 | -0.82 | 1456.44 |
8414 | 2015.08.26 21:00 | sell | 2809 | 0.01 | 0.94613 | 0.00000 | 0.00000 | |
8415 | 2015.08.26 21:00 | modify | 2809 | 0.01 | 0.94613 | 0.95273 | 0.93413 | |
8416 | 2015.08.26 21:07 | close | 2809 | 0.01 | 0.94487 | 0.95273 | 0.93413 | 0.95 | 1457.39 |
8417 | 2015.08.26 21:35 | sell | 2810 | 0.01 | 0.94611 | 0.00000 | 0.00000 | |
8418 | 2015.08.26 21:35 | modify | 2810 | 0.01 | 0.94611 | 0.95271 | 0.93411 | |
8419 | 2015.08.27 00:00 | close | 2810 | 0.01 | 0.94571 | 0.95271 | 0.93411 | 0.28 | 1457.67 |
8420 | 2015.08.27 21:05 | sell | 2811 | 0.01 | 0.94695 | 0.00000 | 0.00000 | |
8421 | 2015.08.27 21:05 | modify | 2811 | 0.01 | 0.94695 | 0.95355 | 0.93495 | |
8422 | 2015.08.27 23:14 | close | 2811 | 0.01 | 0.94625 | 0.95355 | 0.93495 | 0.53 | 1458.20 |
8423 | 2015.08.28 21:15 | sell | 2812 | 0.01 | 0.94746 | 0.00000 | 0.00000 | |
8424 | 2015.08.28 21:15 | modify | 2812 | 0.01 | 0.94746 | 0.95406 | 0.93546 | |
8425 | 2015.08.28 23:50 | close | 2812 | 0.01 | 0.94625 | 0.95406 | 0.93546 | 0.92 | 1459.12 |
8426 | 2015.08.31 21:00 | buy | 2813 | 0.01 | 0.93789 | 0.00000 | 0.00000 | |
8427 | 2015.08.31 21:00 | modify | 2813 | 0.01 | 0.93789 | 0.93129 | 0.94989 | |
8428 | 2015.09.01 03:59 | close | 2813 | 0.01 | 0.93566 | 0.93129 | 0.94989 | -1.67 | 1457.44 |
8429 | 2015.09.02 21:00 | sell | 2814 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
8430 | 2015.09.02 21:00 | modify | 2814 | 0.01 | 0.93332 | 0.93992 | 0.92132 | |
8431 | 2015.09.03 04:10 | close | 2814 | 0.01 | 0.93356 | 0.93992 | 0.92132 | -0.21 | 1457.24 |
8432 | 2015.09.03 21:00 | buy | 2815 | 0.01 | 0.92562 | 0.00000 | 0.00000 | |
8433 | 2015.09.03 21:00 | modify | 2815 | 0.01 | 0.92562 | 0.91902 | 0.93762 | |
8434 | 2015.09.04 02:04 | close | 2815 | 0.01 | 0.92557 | 0.91902 | 0.93762 | -0.02 | 1457.21 |
8435 | 2015.09.04 21:00 | buy | 2816 | 0.01 | 0.91562 | 0.00000 | 0.00000 | |
8436 | 2015.09.04 21:00 | modify | 2816 | 0.01 | 0.91562 | 0.90902 | 0.92762 | |
8437 | 2015.09.04 22:37 | close | 2816 | 0.01 | 0.91819 | 0.90902 | 0.92762 | 1.94 | 1459.15 |
8438 | 2015.09.08 21:20 | sell | 2817 | 0.01 | 0.92780 | 0.00000 | 0.00000 | |
8439 | 2015.09.08 21:20 | modify | 2817 | 0.01 | 0.92780 | 0.93440 | 0.91580 | |
8440 | 2015.09.08 23:42 | close | 2817 | 0.01 | 0.92699 | 0.93440 | 0.91580 | 0.61 | 1459.76 |
8441 | 2015.09.11 21:10 | sell | 2818 | 0.01 | 0.93912 | 0.00000 | 0.00000 | |
8442 | 2015.09.11 21:10 | modify | 2818 | 0.01 | 0.93912 | 0.94572 | 0.92712 | |
8443 | 2015.09.14 00:01 | close | 2818 | 0.01 | 0.93764 | 0.94572 | 0.92712 | 1.11 | 1460.87 |
8444 | 2015.09.14 22:15 | buy | 2819 | 0.01 | 0.94568 | 0.00000 | 0.00000 | |
8445 | 2015.09.14 22:15 | modify | 2819 | 0.01 | 0.94568 | 0.93908 | 0.95768 | |
8446 | 2015.09.15 01:41 | close | 2819 | 0.01 | 0.94627 | 0.93908 | 0.95768 | 0.45 | 1461.32 |
8447 | 2015.09.15 21:00 | sell | 2820 | 0.01 | 0.94468 | 0.00000 | 0.00000 | |
8448 | 2015.09.15 21:00 | modify | 2820 | 0.01 | 0.94468 | 0.95128 | 0.93268 | |
8449 | 2015.09.16 02:05 | close | 2820 | 0.01 | 0.94417 | 0.95128 | 0.93268 | 0.38 | 1461.70 |
8450 | 2015.09.16 21:00 | sell | 2821 | 0.01 | 0.94810 | 0.00000 | 0.00000 | |
8451 | 2015.09.16 21:00 | modify | 2821 | 0.01 | 0.94810 | 0.95470 | 0.93610 | |
8452 | 2015.09.16 21:48 | close | 2821 | 0.01 | 0.94680 | 0.95470 | 0.93610 | 0.98 | 1462.68 |
8453 | 2015.09.16 21:50 | buy | 2822 | 0.01 | 0.94660 | 0.00000 | 0.00000 | |
8454 | 2015.09.16 21:50 | modify | 2822 | 0.01 | 0.94660 | 0.94000 | 0.95860 | |
8455 | 2015.09.16 22:09 | close | 2822 | 0.01 | 0.94770 | 0.94000 | 0.95860 | 0.83 | 1463.51 |
8456 | 2015.09.16 22:15 | sell | 2823 | 0.01 | 0.94805 | 0.00000 | 0.00000 | |
8457 | 2015.09.16 22:15 | modify | 2823 | 0.01 | 0.94805 | 0.95465 | 0.93605 | |
8458 | 2015.09.17 00:54 | close | 2823 | 0.01 | 0.94714 | 0.95465 | 0.93605 | 0.66 | 1464.17 |
8459 | 2015.09.17 21:00 | sell | 2824 | 0.01 | 0.94435 | 0.00000 | 0.00000 | |
8460 | 2015.09.17 21:00 | modify | 2824 | 0.01 | 0.94435 | 0.95095 | 0.93235 | |
8461 | 2015.09.17 21:46 | s/l | 2824 | 0.01 | 0.95095 | 0.95095 | 0.93235 | -4.98 | 1459.19 |
8462 | 2015.09.17 21:50 | sell | 2825 | 0.01 | 0.94943 | 0.00000 | 0.00000 | |
8463 | 2015.09.17 21:50 | modify | 2825 | 0.01 | 0.94943 | 0.95603 | 0.93743 | |
8464 | 2015.09.17 22:28 | close | 2825 | 0.01 | 0.94499 | 0.95603 | 0.93743 | 3.35 | 1462.54 |
8465 | 2015.09.17 22:30 | buy | 2826 | 0.01 | 0.94497 | 0.00000 | 0.00000 | |
8466 | 2015.09.17 22:30 | modify | 2826 | 0.01 | 0.94497 | 0.93837 | 0.95697 | |
8467 | 2015.09.17 22:34 | close | 2826 | 0.01 | 0.94617 | 0.93837 | 0.95697 | 0.91 | 1463.45 |
8468 | 2015.09.17 22:35 | buy | 2827 | 0.01 | 0.94599 | 0.00000 | 0.00000 | |
8469 | 2015.09.17 22:35 | modify | 2827 | 0.01 | 0.94599 | 0.93939 | 0.95799 | |
8470 | 2015.09.17 22:35 | close | 2827 | 0.01 | 0.94618 | 0.93939 | 0.95799 | 0.14 | 1463.59 |
8471 | 2015.09.17 22:45 | sell | 2828 | 0.01 | 0.94666 | 0.00000 | 0.00000 | |
8472 | 2015.09.17 22:45 | modify | 2828 | 0.01 | 0.94666 | 0.95326 | 0.93466 | |
8473 | 2015.09.17 22:57 | close | 2828 | 0.01 | 0.94506 | 0.95326 | 0.93466 | 1.21 | 1464.80 |
8474 | 2015.09.17 23:00 | buy | 2829 | 0.01 | 0.94497 | 0.00000 | 0.00000 | |
8475 | 2015.09.17 23:00 | modify | 2829 | 0.01 | 0.94497 | 0.93837 | 0.95697 | |
8476 | 2015.09.18 02:06 | close | 2829 | 0.01 | 0.94537 | 0.93837 | 0.95697 | 0.31 | 1465.11 |
8477 | 2015.09.18 21:00 | sell | 2830 | 0.01 | 0.94988 | 0.00000 | 0.00000 | |
8478 | 2015.09.18 21:00 | modify | 2830 | 0.01 | 0.94988 | 0.95648 | 0.93788 | |
8479 | 2015.09.18 22:11 | close | 2830 | 0.01 | 0.94864 | 0.95648 | 0.93788 | 0.93 | 1466.04 |
8480 | 2015.09.18 22:15 | buy | 2831 | 0.01 | 0.94916 | 0.00000 | 0.00000 | |
8481 | 2015.09.18 22:15 | modify | 2831 | 0.01 | 0.94916 | 0.94256 | 0.96116 | |
8482 | 2015.09.18 22:17 | close | 2831 | 0.01 | 0.94984 | 0.94256 | 0.96116 | 0.52 | 1466.56 |
8483 | 2015.09.18 22:25 | sell | 2832 | 0.01 | 0.95024 | 0.00000 | 0.00000 | |
8484 | 2015.09.18 22:25 | modify | 2832 | 0.01 | 0.95024 | 0.95684 | 0.93824 | |
8485 | 2015.09.21 01:00 | close | 2832 | 0.01 | 0.94938 | 0.95684 | 0.93824 | 0.63 | 1467.19 |
8486 | 2015.09.21 21:50 | buy | 2833 | 0.01 | 0.94371 | 0.00000 | 0.00000 | |
8487 | 2015.09.21 21:50 | modify | 2833 | 0.01 | 0.94371 | 0.93711 | 0.95571 | |
8488 | 2015.09.21 23:20 | close | 2833 | 0.01 | 0.94500 | 0.93711 | 0.95571 | 0.97 | 1468.16 |
8489 | 2015.09.23 21:25 | buy | 2834 | 0.01 | 0.93297 | 0.00000 | 0.00000 | |
8490 | 2015.09.23 21:25 | modify | 2834 | 0.01 | 0.93297 | 0.92637 | 0.94497 | |
8491 | 2015.09.24 00:11 | close | 2834 | 0.01 | 0.93388 | 0.92637 | 0.94497 | 0.70 | 1468.86 |
8492 | 2015.09.24 21:30 | sell | 2835 | 0.01 | 0.93533 | 0.00000 | 0.00000 | |
8493 | 2015.09.24 21:30 | modify | 2835 | 0.01 | 0.93533 | 0.94193 | 0.92333 | |
8494 | 2015.09.24 23:45 | close | 2835 | 0.01 | 0.93431 | 0.94193 | 0.92333 | 0.78 | 1469.64 |
8495 | 2015.09.25 21:00 | sell | 2836 | 0.01 | 0.93595 | 0.00000 | 0.00000 | |
8496 | 2015.09.25 21:00 | modify | 2836 | 0.01 | 0.93595 | 0.94255 | 0.92395 | |
8497 | 2015.09.28 01:07 | close | 2836 | 0.01 | 0.93529 | 0.94255 | 0.92395 | 0.48 | 1470.12 |
8498 | 2015.09.29 21:05 | buy | 2837 | 0.01 | 0.93867 | 0.00000 | 0.00000 | |
8499 | 2015.09.29 21:05 | modify | 2837 | 0.01 | 0.93867 | 0.93207 | 0.95067 | |
8500 | 2015.09.30 00:59 | close | 2837 | 0.01 | 0.93847 | 0.93207 | 0.95067 | -0.14 | 1469.98 |
8501 | 2015.09.30 21:00 | buy | 2838 | 0.01 | 0.93741 | 0.00000 | 0.00000 | |
8502 | 2015.09.30 21:00 | modify | 2838 | 0.01 | 0.93741 | 0.93081 | 0.94941 | |
8503 | 2015.10.01 04:00 | close | 2838 | 0.01 | 0.93472 | 0.93081 | 0.94941 | -2.01 | 1467.97 |
8504 | 2015.10.01 21:30 | buy | 2839 | 0.01 | 0.93156 | 0.00000 | 0.00000 | |
8505 | 2015.10.01 21:30 | modify | 2839 | 0.01 | 0.93156 | 0.92496 | 0.94356 | |
8506 | 2015.10.01 23:59 | close | 2839 | 0.01 | 0.93284 | 0.92496 | 0.94356 | 0.97 | 1468.94 |
8507 | 2015.10.02 21:05 | buy | 2840 | 0.01 | 0.92701 | 0.00000 | 0.00000 | |
8508 | 2015.10.02 21:05 | modify | 2840 | 0.01 | 0.92701 | 0.92041 | 0.93901 | |
8509 | 2015.10.02 22:19 | close | 2840 | 0.01 | 0.92842 | 0.92041 | 0.93901 | 1.07 | 1470.01 |
8510 | 2015.10.02 22:55 | buy | 2841 | 0.01 | 0.92696 | 0.00000 | 0.00000 | |
8511 | 2015.10.02 22:55 | modify | 2841 | 0.01 | 0.92696 | 0.92036 | 0.93896 | |
8512 | 2015.10.02 23:34 | close | 2841 | 0.01 | 0.92817 | 0.92036 | 0.93896 | 0.91 | 1470.92 |
8513 | 2015.10.05 21:00 | sell | 2842 | 0.01 | 0.92819 | 0.00000 | 0.00000 | |
8514 | 2015.10.05 21:00 | modify | 2842 | 0.01 | 0.92819 | 0.93479 | 0.91619 | |
8515 | 2015.10.05 21:59 | close | 2842 | 0.01 | 0.92713 | 0.93479 | 0.91619 | 0.80 | 1471.72 |
8516 | 2015.10.06 22:00 | sell | 2843 | 0.01 | 0.93333 | 0.00000 | 0.00000 | |
8517 | 2015.10.06 22:00 | modify | 2843 | 0.01 | 0.93333 | 0.93993 | 0.92133 | |
8518 | 2015.10.07 15:14 | s/l | 2843 | 0.01 | 0.93993 | 0.93993 | 0.92133 | -5.00 | 1466.72 |
8519 | 2015.10.07 21:00 | sell | 2844 | 0.01 | 0.94089 | 0.00000 | 0.00000 | |
8520 | 2015.10.07 21:00 | modify | 2844 | 0.01 | 0.94089 | 0.94749 | 0.92889 | |
8521 | 2015.10.08 01:59 | close | 2844 | 0.01 | 0.94040 | 0.94749 | 0.92889 | 0.34 | 1467.06 |
8522 | 2015.10.08 21:00 | sell | 2845 | 0.01 | 0.94114 | 0.00000 | 0.00000 | |
8523 | 2015.10.08 21:00 | modify | 2845 | 0.01 | 0.94114 | 0.94774 | 0.92914 | |
8524 | 2015.10.09 05:53 | close | 2845 | 0.01 | 0.94316 | 0.94774 | 0.92914 | -1.54 | 1465.52 |
8525 | 2015.10.12 21:00 | sell | 2846 | 0.01 | 0.95674 | 0.00000 | 0.00000 | |
8526 | 2015.10.12 21:00 | modify | 2846 | 0.01 | 0.95674 | 0.96334 | 0.94474 | |
8527 | 2015.10.13 02:50 | close | 2846 | 0.01 | 0.95593 | 0.96334 | 0.94474 | 0.60 | 1466.12 |
8528 | 2015.10.14 21:25 | buy | 2847 | 0.01 | 0.94140 | 0.00000 | 0.00000 | |
8529 | 2015.10.14 21:25 | modify | 2847 | 0.01 | 0.94140 | 0.93480 | 0.95340 | |
8530 | 2015.10.14 22:03 | close | 2847 | 0.01 | 0.94280 | 0.93480 | 0.95340 | 1.06 | 1467.18 |
8531 | 2015.10.14 22:20 | sell | 2848 | 0.01 | 0.94415 | 0.00000 | 0.00000 | |
8532 | 2015.10.14 22:20 | modify | 2848 | 0.01 | 0.94415 | 0.95075 | 0.93215 | |
8533 | 2015.10.15 03:30 | close | 2848 | 0.01 | 0.94359 | 0.95075 | 0.93215 | 0.40 | 1467.58 |
8534 | 2015.10.15 21:00 | buy | 2849 | 0.01 | 0.94237 | 0.00000 | 0.00000 | |
8535 | 2015.10.15 21:00 | modify | 2849 | 0.01 | 0.94237 | 0.93577 | 0.95437 | |
8536 | 2015.10.16 00:45 | close | 2849 | 0.01 | 0.94288 | 0.93577 | 0.95437 | 0.39 | 1467.97 |
8537 | 2015.10.16 21:05 | sell | 2850 | 0.01 | 0.93970 | 0.00000 | 0.00000 | |
8538 | 2015.10.16 21:05 | modify | 2850 | 0.01 | 0.93970 | 0.94630 | 0.92770 | |
8539 | 2015.10.16 22:55 | close | 2850 | 0.01 | 0.93850 | 0.94630 | 0.92770 | 0.91 | 1468.88 |
8540 | 2015.10.19 21:00 | sell | 2851 | 0.01 | 0.94458 | 0.00000 | 0.00000 | |
8541 | 2015.10.19 21:00 | modify | 2851 | 0.01 | 0.94458 | 0.95118 | 0.93258 | |
8542 | 2015.10.19 23:00 | buy | 2852 | 0.01 | 0.94322 | 0.00000 | 0.00000 | |
8543 | 2015.10.19 23:00 | modify | 2852 | 0.01 | 0.94322 | 0.93662 | 0.95522 | |
8544 | 2015.10.19 23:11 | close | 2851 | 0.01 | 0.94276 | 0.95118 | 0.93258 | 1.37 | 1470.25 |
8545 | 2015.10.20 00:30 | close | 2852 | 0.01 | 0.94389 | 0.93662 | 0.95522 | 0.51 | 1470.76 |
8546 | 2015.10.21 21:00 | sell | 2853 | 0.01 | 0.94692 | 0.00000 | 0.00000 | |
8547 | 2015.10.21 21:00 | modify | 2853 | 0.01 | 0.94692 | 0.95352 | 0.93492 | |
8548 | 2015.10.22 07:33 | close | 2853 | 0.01 | 0.94722 | 0.95352 | 0.93492 | -0.25 | 1470.51 |
8549 | 2015.10.27 22:30 | buy | 2854 | 0.01 | 0.95325 | 0.00000 | 0.00000 | |
8550 | 2015.10.27 22:30 | modify | 2854 | 0.01 | 0.95325 | 0.94665 | 0.96525 | |
8551 | 2015.10.27 23:40 | close | 2854 | 0.01 | 0.95498 | 0.94665 | 0.96525 | 1.31 | 1471.82 |
8552 | 2015.10.28 21:00 | buy | 2855 | 0.01 | 0.93543 | 0.00000 | 0.00000 | |
8553 | 2015.10.28 21:00 | modify | 2855 | 0.01 | 0.93543 | 0.92883 | 0.94743 | |
8554 | 2015.10.28 22:26 | close | 2855 | 0.01 | 0.93764 | 0.92883 | 0.94743 | 1.67 | 1473.49 |
8555 | 2015.10.28 22:35 | sell | 2856 | 0.01 | 0.93849 | 0.00000 | 0.00000 | |
8556 | 2015.10.28 22:35 | modify | 2856 | 0.01 | 0.93849 | 0.94509 | 0.92649 | |
8557 | 2015.10.28 22:42 | close | 2856 | 0.01 | 0.93741 | 0.94509 | 0.92649 | 0.81 | 1474.30 |
8558 | 2015.10.28 23:00 | sell | 2857 | 0.01 | 0.93836 | 0.00000 | 0.00000 | |
8559 | 2015.10.28 23:00 | modify | 2857 | 0.01 | 0.93836 | 0.94496 | 0.92636 | |
8560 | 2015.10.28 23:03 | close | 2857 | 0.01 | 0.93726 | 0.94496 | 0.92636 | 0.83 | 1475.13 |
8561 | 2015.10.30 21:00 | buy | 2858 | 0.01 | 0.93246 | 0.00000 | 0.00000 | |
8562 | 2015.10.30 21:00 | modify | 2858 | 0.01 | 0.93246 | 0.92586 | 0.94446 | |
8563 | 2015.11.02 01:48 | close | 2858 | 0.01 | 0.93263 | 0.92586 | 0.94446 | 0.14 | 1475.27 |
8564 | 2015.11.03 21:00 | buy | 2859 | 0.01 | 0.93871 | 0.00000 | 0.00000 | |
8565 | 2015.11.03 21:00 | modify | 2859 | 0.01 | 0.93871 | 0.93211 | 0.95071 | |
8566 | 2015.11.04 02:30 | close | 2859 | 0.01 | 0.93921 | 0.93211 | 0.95071 | 0.39 | 1475.65 |
8567 | 2015.11.04 21:00 | sell | 2860 | 0.01 | 0.94131 | 0.00000 | 0.00000 | |
8568 | 2015.11.04 21:00 | modify | 2860 | 0.01 | 0.94131 | 0.94791 | 0.92931 | |
8569 | 2015.11.04 23:50 | close | 2860 | 0.01 | 0.94018 | 0.94791 | 0.92931 | 0.85 | 1476.50 |
8570 | 2015.11.12 22:15 | buy | 2861 | 0.01 | 0.94559 | 0.00000 | 0.00000 | |
8571 | 2015.11.12 22:15 | modify | 2861 | 0.01 | 0.94559 | 0.93899 | 0.95759 | |
8572 | 2015.11.12 23:24 | close | 2861 | 0.01 | 0.94685 | 0.93899 | 0.95759 | 0.95 | 1477.45 |
8573 | 2015.11.18 21:05 | buy | 2862 | 0.01 | 0.94480 | 0.00000 | 0.00000 | |
8574 | 2015.11.18 21:05 | modify | 2862 | 0.01 | 0.94480 | 0.93820 | 0.95680 | |
8575 | 2015.11.18 21:12 | close | 2862 | 0.01 | 0.94612 | 0.93820 | 0.95680 | 0.99 | 1478.44 |
8576 | 2015.11.18 22:20 | sell | 2863 | 0.01 | 0.94701 | 0.00000 | 0.00000 | |
8577 | 2015.11.18 22:20 | modify | 2863 | 0.01 | 0.94701 | 0.95361 | 0.93501 | |
8578 | 2015.11.19 00:01 | close | 2863 | 0.01 | 0.94555 | 0.95361 | 0.93501 | 1.07 | 1479.52 |
8579 | 2015.11.19 21:00 | sell | 2864 | 0.01 | 0.95634 | 0.00000 | 0.00000 | |
8580 | 2015.11.19 21:00 | modify | 2864 | 0.01 | 0.95634 | 0.96294 | 0.94434 | |
8581 | 2015.11.20 00:57 | close | 2864 | 0.01 | 0.95498 | 0.96294 | 0.94434 | 1.02 | 1480.54 |
8582 | 2015.11.20 21:00 | sell | 2865 | 0.01 | 0.96435 | 0.00000 | 0.00000 | |
8583 | 2015.11.20 21:00 | modify | 2865 | 0.01 | 0.96435 | 0.97095 | 0.95235 | |
8584 | 2015.11.23 00:02 | close | 2865 | 0.01 | 0.96376 | 0.97095 | 0.95235 | 0.43 | 1480.97 |
8585 | 2015.11.24 23:00 | sell | 2866 | 0.01 | 0.96419 | 0.00000 | 0.00000 | |
8586 | 2015.11.24 23:00 | modify | 2866 | 0.01 | 0.96419 | 0.97079 | 0.95219 | |
8587 | 2015.11.25 08:26 | close | 2866 | 0.01 | 0.96502 | 0.97079 | 0.95219 | -0.64 | 1480.33 |
8588 | 2015.11.27 22:00 | sell | 2867 | 0.01 | 0.96183 | 0.00000 | 0.00000 | |
8589 | 2015.11.27 22:00 | modify | 2867 | 0.01 | 0.96183 | 0.96843 | 0.94983 | |
8590 | 2015.11.30 00:01 | close | 2867 | 0.01 | 0.96051 | 0.96843 | 0.94983 | 0.99 | 1481.32 |
8591 | 2015.11.30 21:00 | sell | 2868 | 0.01 | 0.96572 | 0.00000 | 0.00000 | |
8592 | 2015.11.30 21:00 | modify | 2868 | 0.01 | 0.96572 | 0.97232 | 0.95372 | |
8593 | 2015.12.01 00:01 | close | 2868 | 0.01 | 0.96481 | 0.97232 | 0.95372 | 0.68 | 1482.00 |
8594 | 2015.12.01 21:00 | sell | 2869 | 0.01 | 0.97972 | 0.00000 | 0.00000 | |
8595 | 2015.12.01 21:00 | modify | 2869 | 0.01 | 0.97972 | 0.98632 | 0.96772 | |
8596 | 2015.12.02 00:01 | close | 2869 | 0.01 | 0.97772 | 0.98632 | 0.96772 | 1.50 | 1483.50 |
8597 | 2015.12.02 22:15 | buy | 2870 | 0.01 | 0.97549 | 0.00000 | 0.00000 | |
8598 | 2015.12.02 22:15 | modify | 2870 | 0.01 | 0.97549 | 0.96889 | 0.98749 | |
8599 | 2015.12.03 04:19 | close | 2870 | 0.01 | 0.97452 | 0.96889 | 0.98749 | -0.72 | 1482.78 |
8600 | 2015.12.03 21:00 | sell | 2871 | 0.01 | 0.97965 | 0.00000 | 0.00000 | |
8601 | 2015.12.03 21:00 | modify | 2871 | 0.01 | 0.97965 | 0.98625 | 0.96765 | |
8602 | 2015.12.04 00:36 | close | 2871 | 0.01 | 0.97914 | 0.98625 | 0.96765 | 0.38 | 1483.16 |
8603 | 2015.12.08 21:25 | buy | 2872 | 0.01 | 0.97929 | 0.00000 | 0.00000 | |
8604 | 2015.12.08 21:25 | modify | 2872 | 0.01 | 0.97929 | 0.97269 | 0.99129 | |
8605 | 2015.12.08 23:55 | close | 2872 | 0.01 | 0.97980 | 0.97269 | 0.99129 | 0.38 | 1483.54 |
8606 | 2015.12.09 21:55 | sell | 2873 | 0.01 | 0.98052 | 0.00000 | 0.00000 | |
8607 | 2015.12.09 21:55 | modify | 2873 | 0.01 | 0.98052 | 0.98712 | 0.96852 | |
8608 | 2015.12.10 01:02 | close | 2873 | 0.01 | 0.97996 | 0.98712 | 0.96852 | 0.40 | 1483.94 |
8609 | 2015.12.11 21:00 | sell | 2874 | 0.01 | 0.98888 | 0.00000 | 0.00000 | |
8610 | 2015.12.11 21:00 | modify | 2874 | 0.01 | 0.98888 | 0.99548 | 0.97688 | |
8611 | 2015.12.11 21:55 | buy | 2875 | 0.01 | 0.98768 | 0.00000 | 0.00000 | |
8612 | 2015.12.11 21:55 | modify | 2875 | 0.01 | 0.98768 | 0.98108 | 0.99968 | |
8613 | 2015.12.11 21:58 | close | 2874 | 0.01 | 0.98750 | 0.99548 | 0.97688 | 1.04 | 1484.98 |
8614 | 2015.12.11 23:41 | close | 2875 | 0.01 | 0.98821 | 0.98108 | 0.99968 | 0.40 | 1485.38 |
8615 | 2015.12.14 21:05 | buy | 2876 | 0.01 | 0.99504 | 0.00000 | 0.00000 | |
8616 | 2015.12.14 21:05 | modify | 2876 | 0.01 | 0.99504 | 0.98844 | 1.00704 | |
8617 | 2015.12.14 21:09 | close | 2876 | 0.01 | 0.99546 | 0.98844 | 1.00704 | 0.32 | 1485.70 |
8618 | 2015.12.14 21:25 | buy | 2877 | 0.01 | 0.99480 | 0.00000 | 0.00000 | |
8619 | 2015.12.14 21:25 | modify | 2877 | 0.01 | 0.99480 | 0.98820 | 1.00680 | |
8620 | 2015.12.14 21:54 | close | 2877 | 0.01 | 0.99547 | 0.98820 | 1.00680 | 0.51 | 1486.21 |
8621 | 2015.12.14 22:55 | buy | 2878 | 0.01 | 0.99436 | 0.00000 | 0.00000 | |
8622 | 2015.12.14 22:55 | modify | 2878 | 0.01 | 0.99436 | 0.98776 | 1.00636 | |
8623 | 2015.12.15 00:41 | close | 2878 | 0.01 | 0.99488 | 0.98776 | 1.00636 | 0.40 | 1486.61 |
8624 | 2015.12.15 21:45 | sell | 2879 | 0.01 | 0.98758 | 0.00000 | 0.00000 | |
8625 | 2015.12.15 21:45 | modify | 2879 | 0.01 | 0.98758 | 0.99418 | 0.97558 | |
8626 | 2015.12.16 00:00 | close | 2879 | 0.01 | 0.98726 | 0.99418 | 0.97558 | 0.23 | 1486.84 |
8627 | 2015.12.16 21:00 | buy | 2880 | 0.01 | 0.99314 | 0.00000 | 0.00000 | |
8628 | 2015.12.16 21:00 | modify | 2880 | 0.01 | 0.99314 | 0.98654 | 1.00514 | |
8629 | 2015.12.16 21:00 | close | 2880 | 0.01 | 0.99470 | 0.98654 | 1.00514 | 1.18 | 1488.02 |
8630 | 2015.12.16 21:10 | buy | 2881 | 0.01 | 0.99378 | 0.00000 | 0.00000 | |
8631 | 2015.12.16 21:10 | modify | 2881 | 0.01 | 0.99378 | 0.98718 | 1.00578 | |
8632 | 2015.12.16 21:18 | close | 2881 | 0.01 | 0.99468 | 0.98718 | 1.00578 | 0.68 | 1488.70 |
8633 | 2015.12.16 21:35 | sell | 2882 | 0.01 | 0.99529 | 0.00000 | 0.00000 | |
8634 | 2015.12.16 21:35 | modify | 2882 | 0.01 | 0.99529 | 1.00189 | 0.98329 | |
8635 | 2015.12.16 22:15 | buy | 2883 | 0.01 | 0.99485 | 0.00000 | 0.00000 | |
8636 | 2015.12.16 22:15 | modify | 2883 | 0.01 | 0.99485 | 0.98825 | 1.00685 | |
8637 | 2015.12.16 22:15 | close | 2883 | 0.01 | 0.99571 | 0.98825 | 1.00685 | 0.65 | 1489.35 |
8638 | 2015.12.16 22:20 | buy | 2884 | 0.01 | 0.99553 | 0.00000 | 0.00000 | |
8639 | 2015.12.16 22:20 | modify | 2884 | 0.01 | 0.99553 | 0.98893 | 1.00753 | |
8640 | 2015.12.16 22:22 | close | 2884 | 0.01 | 0.99572 | 0.98893 | 1.00753 | 0.15 | 1489.50 |
8641 | 2015.12.16 22:25 | buy | 2885 | 0.01 | 0.99544 | 0.00000 | 0.00000 | |
8642 | 2015.12.16 22:25 | modify | 2885 | 0.01 | 0.99544 | 0.98884 | 1.00744 | |
8643 | 2015.12.16 22:27 | close | 2885 | 0.01 | 0.99572 | 0.98884 | 1.00744 | 0.22 | 1489.72 |
8644 | 2015.12.17 00:45 | close | 2882 | 0.01 | 0.99486 | 1.00189 | 0.98329 | 0.30 | 1490.02 |
8645 | 2015.12.17 21:00 | sell | 2886 | 0.01 | 0.99411 | 0.00000 | 0.00000 | |
8646 | 2015.12.17 21:00 | modify | 2886 | 0.01 | 0.99411 | 1.00071 | 0.98211 | |
8647 | 2015.12.17 21:54 | close | 2886 | 0.01 | 0.99257 | 1.00071 | 0.98211 | 1.16 | 1491.18 |
8648 | 2015.12.17 22:55 | sell | 2887 | 0.01 | 0.99404 | 0.00000 | 0.00000 | |
8649 | 2015.12.17 22:55 | modify | 2887 | 0.01 | 0.99404 | 1.00064 | 0.98204 | |
8650 | 2015.12.18 00:01 | close | 2887 | 0.01 | 0.99279 | 1.00064 | 0.98204 | 0.94 | 1492.12 |
8651 | 2015.12.18 21:00 | sell | 2888 | 0.01 | 1.00095 | 0.00000 | 0.00000 | |
8652 | 2015.12.18 21:00 | modify | 2888 | 0.01 | 1.00095 | 1.00755 | 0.98895 | |
8653 | 2015.12.21 00:00 | close | 2888 | 0.01 | 0.99897 | 1.00755 | 0.98895 | 1.48 | 1493.60 |
8654 | 2015.12.21 21:00 | buy | 2889 | 0.01 | 1.00229 | 0.00000 | 0.00000 | |
8655 | 2015.12.21 21:00 | modify | 2889 | 0.01 | 1.00229 | 0.99569 | 1.01429 | |
8656 | 2015.12.21 21:38 | close | 2889 | 0.01 | 1.00284 | 0.99569 | 1.01429 | 0.41 | 1494.01 |
8657 | 2015.12.21 22:00 | sell | 2890 | 0.01 | 1.00348 | 0.00000 | 0.00000 | |
8658 | 2015.12.21 22:00 | modify | 2890 | 0.01 | 1.00348 | 1.01008 | 0.99148 | |
8659 | 2015.12.22 16:08 | s/l | 2890 | 0.01 | 1.01008 | 1.01008 | 0.99148 | -5.00 | 1489.01 |
8660 | 2015.12.22 21:40 | buy | 2891 | 0.01 | 1.00686 | 0.00000 | 0.00000 | |
8661 | 2015.12.22 21:40 | modify | 2891 | 0.01 | 1.00686 | 1.00026 | 1.01886 | |
8662 | 2015.12.23 07:56 | close | 2891 | 0.01 | 1.00730 | 1.00026 | 1.01886 | 0.34 | 1489.35 |
8663 | 2015.12.23 21:50 | sell | 2892 | 0.01 | 1.00223 | 0.00000 | 0.00000 | |
8664 | 2015.12.23 21:50 | modify | 2892 | 0.01 | 1.00223 | 1.00883 | 0.99023 | |
8665 | 2015.12.23 23:47 | close | 2892 | 0.01 | 1.00203 | 1.00883 | 0.99023 | 0.15 | 1489.50 |
8666 | 2015.12.29 21:00 | buy | 2893 | 0.01 | 1.00855 | 0.00000 | 0.00000 | |
8667 | 2015.12.29 21:00 | modify | 2893 | 0.01 | 1.00855 | 1.00195 | 1.02055 | |
8668 | 2015.12.30 06:49 | close | 2893 | 0.01 | 1.00887 | 1.00195 | 1.02055 | 0.25 | 1489.75 |
8669 | 2015.12.30 21:00 | buy | 2894 | 0.01 | 1.01026 | 0.00000 | 0.00000 | |
8670 | 2015.12.30 21:00 | modify | 2894 | 0.01 | 1.01026 | 1.00366 | 1.02226 | |
8671 | 2015.12.30 21:38 | close | 2894 | 0.01 | 1.01175 | 1.00366 | 1.02226 | 1.12 | 1490.87 |
8672 | 2015.12.30 22:00 | sell | 2895 | 0.01 | 1.01265 | 0.00000 | 0.00000 | |
8673 | 2015.12.30 22:00 | modify | 2895 | 0.01 | 1.01265 | 1.01925 | 1.00065 | |
8674 | 2015.12.30 23:40 | close | 2895 | 0.01 | 1.01125 | 1.01925 | 1.00065 | 1.06 | 1491.93 |
8675 | 2016.01.04 21:00 | sell | 2896 | 0.01 | 1.00192 | 0.00000 | 0.00000 | |
8676 | 2016.01.04 21:00 | modify | 2896 | 0.01 | 1.00192 | 1.00852 | 0.98992 | |
8677 | 2016.01.05 00:22 | close | 2896 | 0.01 | 1.00117 | 1.00852 | 0.98992 | 0.56 | 1492.49 |
8678 | 2016.01.05 21:10 | sell | 2897 | 0.01 | 1.00030 | 0.00000 | 0.00000 | |
8679 | 2016.01.05 21:10 | modify | 2897 | 0.01 | 1.00030 | 1.00690 | 0.98830 | |
8680 | 2016.01.06 03:18 | close | 2897 | 0.01 | 1.00099 | 1.00690 | 0.98830 | -0.53 | 1491.96 |
8681 | 2016.01.06 21:00 | buy | 2898 | 0.01 | 0.99376 | 0.00000 | 0.00000 | |
8682 | 2016.01.06 21:00 | modify | 2898 | 0.01 | 0.99376 | 0.98716 | 1.00576 | |
8683 | 2016.01.06 21:15 | close | 2898 | 0.01 | 0.99550 | 0.98716 | 1.00576 | 1.31 | 1493.27 |
8684 | 2016.01.07 21:00 | buy | 2899 | 0.01 | 0.98613 | 0.00000 | 0.00000 | |
8685 | 2016.01.07 21:00 | modify | 2899 | 0.01 | 0.98613 | 0.97953 | 0.99813 | |
8686 | 2016.01.07 22:41 | close | 2899 | 0.01 | 0.98729 | 0.97953 | 0.99813 | 0.88 | 1494.15 |
8687 | 2016.01.08 22:20 | sell | 2900 | 0.01 | 0.98784 | 0.00000 | 0.00000 | |
8688 | 2016.01.08 22:20 | modify | 2900 | 0.01 | 0.98784 | 0.99444 | 0.97584 | |
8689 | 2016.01.08 22:51 | close | 2900 | 0.01 | 0.98677 | 0.99444 | 0.97584 | 0.80 | 1494.95 |
8690 | 2016.01.11 21:50 | sell | 2901 | 0.01 | 0.99300 | 0.00000 | 0.00000 | |
8691 | 2016.01.11 21:50 | modify | 2901 | 0.01 | 0.99300 | 0.99960 | 0.98100 | |
8692 | 2016.01.12 01:27 | close | 2901 | 0.01 | 0.99279 | 0.99960 | 0.98100 | 0.15 | 1495.10 |
8693 | 2016.01.12 21:00 | sell | 2902 | 0.01 | 0.99722 | 0.00000 | 0.00000 | |
8694 | 2016.01.12 21:00 | modify | 2902 | 0.01 | 0.99722 | 1.00382 | 0.98522 | |
8695 | 2016.01.12 23:59 | close | 2902 | 0.01 | 0.99598 | 1.00382 | 0.98522 | 0.94 | 1496.04 |
8696 | 2016.01.13 21:00 | buy | 2903 | 0.01 | 0.99849 | 0.00000 | 0.00000 | |
8697 | 2016.01.13 21:00 | modify | 2903 | 0.01 | 0.99849 | 0.99189 | 1.01049 | |
8698 | 2016.01.13 21:41 | close | 2903 | 0.01 | 0.99934 | 0.99189 | 1.01049 | 0.64 | 1496.68 |
8699 | 2016.01.13 21:50 | sell | 2904 | 0.01 | 1.00006 | 0.00000 | 0.00000 | |
8700 | 2016.01.13 21:50 | modify | 2904 | 0.01 | 1.00006 | 1.00666 | 0.98806 | |
8701 | 2016.01.13 23:20 | close | 2904 | 0.01 | 0.99862 | 1.00666 | 0.98806 | 1.09 | 1497.77 |
8702 | 2016.01.14 21:00 | sell | 2905 | 0.01 | 1.00250 | 0.00000 | 0.00000 | |
8703 | 2016.01.14 21:00 | modify | 2905 | 0.01 | 1.00250 | 1.00910 | 0.99050 | |
8704 | 2016.01.15 02:53 | close | 2905 | 0.01 | 1.00234 | 1.00910 | 0.99050 | 0.11 | 1497.88 |
8705 | 2016.01.15 21:05 | sell | 2906 | 0.01 | 0.99658 | 0.00000 | 0.00000 | |
8706 | 2016.01.15 21:05 | modify | 2906 | 0.01 | 0.99658 | 1.00318 | 0.98458 | |
8707 | 2016.01.15 22:34 | close | 2906 | 0.01 | 0.99588 | 1.00318 | 0.98458 | 0.53 | 1498.41 |
8708 | 2016.01.15 22:40 | buy | 2907 | 0.01 | 0.99544 | 0.00000 | 0.00000 | |
8709 | 2016.01.15 22:40 | modify | 2907 | 0.01 | 0.99544 | 0.98884 | 1.00744 | |
8710 | 2016.01.15 22:59 | close | 2907 | 0.01 | 0.99660 | 0.98884 | 1.00744 | 0.88 | 1499.29 |
8711 | 2016.01.19 21:00 | sell | 2908 | 0.01 | 1.00635 | 0.00000 | 0.00000 | |
8712 | 2016.01.19 21:00 | modify | 2908 | 0.01 | 1.00635 | 1.01295 | 0.99435 | |
8713 | 2016.01.20 00:40 | close | 2908 | 0.01 | 1.00575 | 1.01295 | 0.99435 | 0.44 | 1499.73 |
8714 | 2016.01.20 21:35 | buy | 2909 | 0.01 | 1.00039 | 0.00000 | 0.00000 | |
8715 | 2016.01.20 21:35 | modify | 2909 | 0.01 | 1.00039 | 0.99379 | 1.01239 | |
8716 | 2016.01.20 22:15 | close | 2909 | 0.01 | 1.00179 | 0.99379 | 1.01239 | 1.06 | 1500.79 |
8717 | 2016.01.20 22:25 | sell | 2910 | 0.01 | 1.00227 | 0.00000 | 0.00000 | |
8718 | 2016.01.20 22:25 | modify | 2910 | 0.01 | 1.00227 | 1.00887 | 0.99027 | |
8719 | 2016.01.20 23:52 | close | 2910 | 0.01 | 1.00134 | 1.00887 | 0.99027 | 0.70 | 1501.49 |
8720 | 2016.01.21 21:00 | sell | 2911 | 0.01 | 0.99942 | 0.00000 | 0.00000 | |
8721 | 2016.01.21 21:00 | modify | 2911 | 0.01 | 0.99942 | 1.00602 | 0.98742 | |
8722 | 2016.01.21 21:45 | close | 2911 | 0.01 | 0.99772 | 1.00602 | 0.98742 | 1.29 | 1502.78 |
8723 | 2016.01.21 21:50 | buy | 2912 | 0.01 | 0.99743 | 0.00000 | 0.00000 | |
8724 | 2016.01.21 21:50 | modify | 2912 | 0.01 | 0.99743 | 0.99083 | 1.00943 | |
8725 | 2016.01.21 22:30 | close | 2912 | 0.01 | 0.99851 | 0.99083 | 1.00943 | 0.81 | 1503.59 |
8726 | 2016.01.21 22:35 | sell | 2913 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
8727 | 2016.01.21 22:35 | modify | 2913 | 0.01 | 0.99920 | 1.00580 | 0.98720 | |
8728 | 2016.01.21 23:48 | close | 2913 | 0.01 | 0.99838 | 1.00580 | 0.98720 | 0.62 | 1504.21 |
8729 | 2016.01.22 21:00 | buy | 2914 | 0.01 | 0.99046 | 0.00000 | 0.00000 | |
8730 | 2016.01.22 21:00 | modify | 2914 | 0.01 | 0.99046 | 0.98386 | 1.00246 | |
8731 | 2016.01.25 04:17 | close | 2914 | 0.01 | 0.99027 | 0.98386 | 1.00246 | -0.13 | 1504.07 |
8732 | 2016.01.25 22:00 | buy | 2915 | 0.01 | 0.99170 | 0.00000 | 0.00000 | |
8733 | 2016.01.25 22:00 | modify | 2915 | 0.01 | 0.99170 | 0.98510 | 1.00370 | |
8734 | 2016.01.25 23:32 | close | 2915 | 0.01 | 0.99295 | 0.98510 | 1.00370 | 0.94 | 1505.01 |
8735 | 2016.01.27 21:00 | buy | 2916 | 0.01 | 0.99035 | 0.00000 | 0.00000 | |
8736 | 2016.01.27 21:00 | modify | 2916 | 0.01 | 0.99035 | 0.98375 | 1.00235 | |
8737 | 2016.01.27 21:00 | close | 2916 | 0.01 | 0.99307 | 0.98375 | 1.00235 | 2.05 | 1507.06 |
8738 | 2016.01.27 21:05 | sell | 2917 | 0.01 | 0.99353 | 0.00000 | 0.00000 | |
8739 | 2016.01.27 21:05 | modify | 2917 | 0.01 | 0.99353 | 1.00013 | 0.98153 | |
8740 | 2016.01.27 21:13 | close | 2917 | 0.01 | 0.99227 | 1.00013 | 0.98153 | 0.95 | 1508.01 |
8741 | 2016.01.27 22:05 | buy | 2918 | 0.01 | 0.99115 | 0.00000 | 0.00000 | |
8742 | 2016.01.27 22:05 | modify | 2918 | 0.01 | 0.99115 | 0.98455 | 1.00315 | |
8743 | 2016.01.28 03:05 | close | 2918 | 0.01 | 0.99063 | 0.98455 | 1.00315 | -0.37 | 1507.65 |
8744 | 2016.01.28 21:00 | buy | 2919 | 0.01 | 0.99455 | 0.00000 | 0.00000 | |
8745 | 2016.01.28 21:00 | modify | 2919 | 0.01 | 0.99455 | 0.98795 | 1.00655 | |
8746 | 2016.01.29 02:41 | close | 2919 | 0.01 | 0.99483 | 0.98795 | 1.00655 | 0.22 | 1507.86 |
8747 | 2016.01.29 21:00 | buy | 2920 | 0.01 | 0.99204 | 0.00000 | 0.00000 | |
8748 | 2016.01.29 21:00 | modify | 2920 | 0.01 | 0.99204 | 0.98544 | 1.00404 | |
8749 | 2016.02.01 03:49 | close | 2920 | 0.01 | 0.98912 | 0.98544 | 1.00404 | -2.20 | 1505.66 |
8750 | 2016.02.01 21:00 | buy | 2921 | 0.01 | 0.98988 | 0.00000 | 0.00000 | |
8751 | 2016.02.01 21:00 | modify | 2921 | 0.01 | 0.98988 | 0.98328 | 1.00188 | |
8752 | 2016.02.01 23:28 | close | 2921 | 0.01 | 0.99081 | 0.98328 | 1.00188 | 0.71 | 1506.37 |
8753 | 2016.02.02 21:05 | buy | 2922 | 0.01 | 0.98902 | 0.00000 | 0.00000 | |
8754 | 2016.02.02 21:05 | modify | 2922 | 0.01 | 0.98902 | 0.98242 | 1.00102 | |
8755 | 2016.02.02 23:30 | close | 2922 | 0.01 | 0.98981 | 0.98242 | 1.00102 | 0.59 | 1506.96 |
8756 | 2016.02.03 21:00 | sell | 2923 | 0.01 | 0.99158 | 0.00000 | 0.00000 | |
8757 | 2016.02.03 21:00 | modify | 2923 | 0.01 | 0.99158 | 0.99818 | 0.97958 | |
8758 | 2016.02.03 22:15 | buy | 2924 | 0.01 | 0.98878 | 0.00000 | 0.00000 | |
8759 | 2016.02.03 22:15 | modify | 2924 | 0.01 | 0.98878 | 0.98218 | 1.00078 | |
8760 | 2016.02.03 22:22 | close | 2924 | 0.01 | 0.98897 | 0.98218 | 1.00078 | 0.15 | 1507.11 |
8761 | 2016.02.03 22:45 | buy | 2925 | 0.01 | 0.98841 | 0.00000 | 0.00000 | |
8762 | 2016.02.03 22:45 | modify | 2925 | 0.01 | 0.98841 | 0.98181 | 1.00041 | |
8763 | 2016.02.03 23:04 | close | 2923 | 0.01 | 0.98777 | 0.99818 | 0.97958 | 2.88 | 1509.99 |
8764 | 2016.02.04 05:09 | close | 2925 | 0.01 | 0.98717 | 0.98181 | 1.00041 | -0.91 | 1509.08 |
8765 | 2016.02.04 21:20 | buy | 2926 | 0.01 | 0.98925 | 0.00000 | 0.00000 | |
8766 | 2016.02.04 21:20 | modify | 2926 | 0.01 | 0.98925 | 0.98265 | 1.00125 | |
8767 | 2016.02.04 23:58 | close | 2926 | 0.01 | 0.98985 | 0.98265 | 1.00125 | 0.45 | 1509.53 |
8768 | 2016.02.05 21:00 | buy | 2927 | 0.01 | 0.98144 | 0.00000 | 0.00000 | |
8769 | 2016.02.05 21:00 | modify | 2927 | 0.01 | 0.98144 | 0.97484 | 0.99344 | |
8770 | 2016.02.05 22:54 | close | 2927 | 0.01 | 0.98284 | 0.97484 | 0.99344 | 1.06 | 1510.59 |
8771 | 2016.02.05 23:00 | sell | 2928 | 0.01 | 0.98351 | 0.00000 | 0.00000 | |
8772 | 2016.02.05 23:00 | modify | 2928 | 0.01 | 0.98351 | 0.99011 | 0.97151 | |
8773 | 2016.02.05 23:22 | close | 2928 | 0.01 | 0.98233 | 0.99011 | 0.97151 | 0.89 | 1511.48 |
8774 | 2016.02.08 22:10 | buy | 2929 | 0.01 | 0.98645 | 0.00000 | 0.00000 | |
8775 | 2016.02.08 22:10 | modify | 2929 | 0.01 | 0.98645 | 0.97985 | 0.99845 | |
8776 | 2016.02.08 22:56 | close | 2929 | 0.01 | 0.98751 | 0.97985 | 0.99845 | 0.80 | 1512.28 |
8777 | 2016.02.09 21:00 | sell | 2930 | 0.01 | 0.97945 | 0.00000 | 0.00000 | |
8778 | 2016.02.09 21:00 | modify | 2930 | 0.01 | 0.97945 | 0.98605 | 0.96745 | |
8779 | 2016.02.10 03:34 | close | 2930 | 0.01 | 0.97969 | 0.98605 | 0.96745 | -0.19 | 1512.09 |
8780 | 2016.02.10 21:00 | sell | 2931 | 0.01 | 0.98905 | 0.00000 | 0.00000 | |
8781 | 2016.02.10 21:00 | modify | 2931 | 0.01 | 0.98905 | 0.99565 | 0.97705 | |
8782 | 2016.02.10 23:58 | close | 2931 | 0.01 | 0.98795 | 0.99565 | 0.97705 | 0.83 | 1512.92 |
8783 | 2016.02.11 21:05 | sell | 2932 | 0.01 | 0.99020 | 0.00000 | 0.00000 | |
8784 | 2016.02.11 21:05 | modify | 2932 | 0.01 | 0.99020 | 0.99680 | 0.97820 | |
8785 | 2016.02.11 21:40 | buy | 2933 | 0.01 | 0.98902 | 0.00000 | 0.00000 | |
8786 | 2016.02.11 21:40 | modify | 2933 | 0.01 | 0.98902 | 0.98242 | 1.00102 | |
8787 | 2016.02.11 21:40 | close | 2932 | 0.01 | 0.98884 | 0.99680 | 0.97820 | 1.03 | 1513.95 |
8788 | 2016.02.11 22:13 | close | 2933 | 0.01 | 0.98989 | 0.98242 | 1.00102 | 0.65 | 1514.60 |
8789 | 2016.02.11 22:20 | buy | 2934 | 0.01 | 0.98888 | 0.00000 | 0.00000 | |
8790 | 2016.02.11 22:20 | modify | 2934 | 0.01 | 0.98888 | 0.98228 | 1.00088 | |
8791 | 2016.02.11 23:38 | close | 2934 | 0.01 | 0.98936 | 0.98228 | 1.00088 | 0.36 | 1514.96 |
8792 | 2016.02.15 22:30 | buy | 2935 | 0.01 | 0.98669 | 0.00000 | 0.00000 | |
8793 | 2016.02.15 22:30 | modify | 2935 | 0.01 | 0.98669 | 0.98009 | 0.99869 | |
8794 | 2016.02.16 01:04 | close | 2935 | 0.01 | 0.98766 | 0.98009 | 0.99869 | 0.74 | 1515.70 |
8795 | 2016.02.16 22:45 | sell | 2936 | 0.01 | 0.98595 | 0.00000 | 0.00000 | |
8796 | 2016.02.16 22:45 | modify | 2936 | 0.01 | 0.98595 | 0.99255 | 0.97395 | |
8797 | 2016.02.17 02:31 | close | 2936 | 0.01 | 0.98550 | 0.99255 | 0.97395 | 0.33 | 1516.03 |
8798 | 2016.02.17 21:55 | sell | 2937 | 0.01 | 0.98357 | 0.00000 | 0.00000 | |
8799 | 2016.02.17 21:55 | modify | 2937 | 0.01 | 0.98357 | 0.99017 | 0.97157 | |
8800 | 2016.02.17 23:17 | close | 2937 | 0.01 | 0.98277 | 0.99017 | 0.97157 | 0.61 | 1516.64 |
8801 | 2016.02.18 21:00 | sell | 2938 | 0.01 | 0.98147 | 0.00000 | 0.00000 | |
8802 | 2016.02.18 21:00 | modify | 2938 | 0.01 | 0.98147 | 0.98807 | 0.96947 | |
8803 | 2016.02.19 00:30 | close | 2938 | 0.01 | 0.98120 | 0.98807 | 0.96947 | 0.19 | 1516.83 |
8804 | 2016.02.19 21:00 | sell | 2939 | 0.01 | 0.98333 | 0.00000 | 0.00000 | |
8805 | 2016.02.19 21:00 | modify | 2939 | 0.01 | 0.98333 | 0.98993 | 0.97133 | |
8806 | 2016.02.22 09:13 | close | 2939 | 0.01 | 0.98500 | 0.98993 | 0.97133 | -1.27 | 1515.56 |
8807 | 2016.02.22 21:00 | sell | 2940 | 0.01 | 0.99111 | 0.00000 | 0.00000 | |
8808 | 2016.02.22 21:00 | modify | 2940 | 0.01 | 0.99111 | 0.99771 | 0.97911 | |
8809 | 2016.02.23 00:00 | close | 2940 | 0.01 | 0.99011 | 0.99771 | 0.97911 | 0.74 | 1516.30 |
8810 | 2016.02.23 21:10 | buy | 2941 | 0.01 | 0.99294 | 0.00000 | 0.00000 | |
8811 | 2016.02.23 21:10 | modify | 2941 | 0.01 | 0.99294 | 0.98634 | 1.00494 | |
8812 | 2016.02.24 02:46 | close | 2941 | 0.01 | 0.99304 | 0.98634 | 1.00494 | 0.08 | 1516.38 |
8813 | 2016.02.24 21:55 | buy | 2942 | 0.01 | 0.98719 | 0.00000 | 0.00000 | |
8814 | 2016.02.24 21:55 | modify | 2942 | 0.01 | 0.98719 | 0.98059 | 0.99919 | |
8815 | 2016.02.25 02:30 | close | 2942 | 0.01 | 0.98642 | 0.98059 | 0.99919 | -0.56 | 1515.82 |
8816 | 2016.02.25 22:15 | sell | 2943 | 0.01 | 0.97996 | 0.00000 | 0.00000 | |
8817 | 2016.02.25 22:15 | modify | 2943 | 0.01 | 0.97996 | 0.98656 | 0.96796 | |
8818 | 2016.02.25 23:00 | close | 2943 | 0.01 | 0.97909 | 0.98656 | 0.96796 | 0.65 | 1516.47 |
8819 | 2016.02.26 21:00 | buy | 2944 | 0.01 | 0.96404 | 0.00000 | 0.00000 | |
8820 | 2016.02.26 21:00 | modify | 2944 | 0.01 | 0.96404 | 0.95744 | 0.97604 | |
8821 | 2016.02.29 01:17 | close | 2944 | 0.01 | 0.96447 | 0.95744 | 0.97604 | 0.33 | 1516.80 |
8822 | 2016.02.29 21:05 | buy | 2945 | 0.01 | 0.96595 | 0.00000 | 0.00000 | |
8823 | 2016.02.29 21:05 | modify | 2945 | 0.01 | 0.96595 | 0.95935 | 0.97795 | |
8824 | 2016.02.29 23:14 | close | 2945 | 0.01 | 0.96616 | 0.95935 | 0.97795 | 0.16 | 1516.96 |
8825 | 2016.03.01 22:00 | buy | 2946 | 0.01 | 0.96073 | 0.00000 | 0.00000 | |
8826 | 2016.03.01 22:00 | modify | 2946 | 0.01 | 0.96073 | 0.95413 | 0.97273 | |
8827 | 2016.03.01 22:46 | close | 2946 | 0.01 | 0.96236 | 0.95413 | 0.97273 | 1.23 | 1518.19 |
8828 | 2016.03.01 23:00 | sell | 2947 | 0.01 | 0.96284 | 0.00000 | 0.00000 | |
8829 | 2016.03.01 23:00 | modify | 2947 | 0.01 | 0.96284 | 0.96944 | 0.95084 | |
8830 | 2016.03.01 23:55 | close | 2947 | 0.01 | 0.96199 | 0.96944 | 0.95084 | 0.64 | 1518.83 |
8831 | 2016.03.02 21:00 | sell | 2948 | 0.01 | 0.98065 | 0.00000 | 0.00000 | |
8832 | 2016.03.02 21:00 | modify | 2948 | 0.01 | 0.98065 | 0.98725 | 0.96865 | |
8833 | 2016.03.03 00:22 | close | 2948 | 0.01 | 0.97772 | 0.98725 | 0.96865 | 2.18 | 1521.01 |
8834 | 2016.03.03 22:20 | buy | 2949 | 0.01 | 0.98533 | 0.00000 | 0.00000 | |
8835 | 2016.03.03 22:20 | modify | 2949 | 0.01 | 0.98533 | 0.97873 | 0.99733 | |
8836 | 2016.03.04 00:34 | close | 2949 | 0.01 | 0.98618 | 0.97873 | 0.99733 | 0.65 | 1521.66 |
8837 | 2016.03.04 21:10 | buy | 2950 | 0.01 | 0.98984 | 0.00000 | 0.00000 | |
8838 | 2016.03.04 21:10 | modify | 2950 | 0.01 | 0.98984 | 0.98324 | 1.00184 | |
8839 | 2016.03.07 03:37 | close | 2950 | 0.01 | 0.98914 | 0.98324 | 1.00184 | -0.51 | 1521.14 |
8840 | 2016.03.07 21:00 | sell | 2951 | 0.01 | 0.99308 | 0.00000 | 0.00000 | |
8841 | 2016.03.07 21:00 | modify | 2951 | 0.01 | 0.99308 | 0.99968 | 0.98108 | |
8842 | 2016.03.07 21:57 | close | 2951 | 0.01 | 0.99164 | 0.99968 | 0.98108 | 1.09 | 1522.23 |
8843 | 2016.03.07 22:10 | buy | 2952 | 0.01 | 0.99163 | 0.00000 | 0.00000 | |
8844 | 2016.03.07 22:10 | modify | 2952 | 0.01 | 0.99163 | 0.98503 | 1.00363 | |
8845 | 2016.03.08 00:39 | close | 2952 | 0.01 | 0.99249 | 0.98503 | 1.00363 | 0.66 | 1522.89 |
8846 | 2016.03.08 21:00 | sell | 2953 | 0.01 | 0.99835 | 0.00000 | 0.00000 | |
8847 | 2016.03.08 21:00 | modify | 2953 | 0.01 | 0.99835 | 1.00495 | 0.98635 | |
8848 | 2016.03.08 22:15 | buy | 2954 | 0.01 | 0.99714 | 0.00000 | 0.00000 | |
8849 | 2016.03.08 22:15 | modify | 2954 | 0.01 | 0.99714 | 0.99054 | 1.00914 | |
8850 | 2016.03.08 22:52 | close | 2954 | 0.01 | 0.99798 | 0.99054 | 1.00914 | 0.63 | 1523.52 |
8851 | 2016.03.09 00:00 | close | 2953 | 0.01 | 0.99672 | 1.00495 | 0.98635 | 1.22 | 1524.74 |
8852 | 2016.03.09 21:00 | buy | 2955 | 0.01 | 0.99490 | 0.00000 | 0.00000 | |
8853 | 2016.03.09 21:00 | modify | 2955 | 0.01 | 0.99490 | 0.98830 | 1.00690 | |
8854 | 2016.03.10 03:30 | close | 2955 | 0.01 | 0.99149 | 0.98830 | 1.00690 | -2.56 | 1522.18 |
8855 | 2016.03.10 21:00 | buy | 2956 | 0.01 | 0.99371 | 0.00000 | 0.00000 | |
8856 | 2016.03.10 21:00 | modify | 2956 | 0.01 | 0.99371 | 0.98711 | 1.00571 | |
8857 | 2016.03.10 21:08 | close | 2956 | 0.01 | 0.99435 | 0.98711 | 1.00571 | 0.48 | 1522.66 |
8858 | 2016.03.11 21:00 | sell | 2957 | 0.01 | 1.00071 | 0.00000 | 0.00000 | |
8859 | 2016.03.11 21:00 | modify | 2957 | 0.01 | 1.00071 | 1.00731 | 0.98871 | |
8860 | 2016.03.11 23:29 | close | 2957 | 0.01 | 0.99882 | 1.00731 | 0.98871 | 1.43 | 1524.09 |
8861 | 2016.03.14 21:00 | buy | 2958 | 0.01 | 0.99500 | 0.00000 | 0.00000 | |
8862 | 2016.03.14 21:00 | modify | 2958 | 0.01 | 0.99500 | 0.98840 | 1.00700 | |
8863 | 2016.03.14 22:52 | close | 2958 | 0.01 | 0.99657 | 0.98840 | 1.00700 | 1.19 | 1525.28 |
8864 | 2016.03.15 21:00 | buy | 2959 | 0.01 | 0.99449 | 0.00000 | 0.00000 | |
8865 | 2016.03.15 21:00 | modify | 2959 | 0.01 | 0.99449 | 0.98789 | 1.00649 | |
8866 | 2016.03.16 00:01 | close | 2959 | 0.01 | 0.99630 | 0.98789 | 1.00649 | 1.37 | 1526.65 |
8867 | 2016.03.16 21:00 | buy | 2960 | 0.01 | 0.99050 | 0.00000 | 0.00000 | |
8868 | 2016.03.16 21:00 | modify | 2960 | 0.01 | 0.99050 | 0.98390 | 1.00250 | |
8869 | 2016.03.16 23:45 | close | 2960 | 0.01 | 0.99191 | 0.98390 | 1.00250 | 1.07 | 1527.72 |
8870 | 2016.03.17 21:20 | buy | 2961 | 0.01 | 0.99281 | 0.00000 | 0.00000 | |
8871 | 2016.03.17 21:20 | modify | 2961 | 0.01 | 0.99281 | 0.98621 | 1.00481 | |
8872 | 2016.03.18 00:19 | close | 2961 | 0.01 | 0.99290 | 0.98621 | 1.00481 | 0.08 | 1527.80 |
8873 | 2016.03.18 21:00 | sell | 2962 | 0.01 | 0.99044 | 0.00000 | 0.00000 | |
8874 | 2016.03.18 21:00 | modify | 2962 | 0.01 | 0.99044 | 0.99704 | 0.97844 | |
8875 | 2016.03.18 22:37 | close | 2962 | 0.01 | 0.98906 | 0.99704 | 0.97844 | 1.05 | 1528.85 |
8876 | 2016.03.18 22:40 | buy | 2963 | 0.01 | 0.98895 | 0.00000 | 0.00000 | |
8877 | 2016.03.18 22:40 | modify | 2963 | 0.01 | 0.98895 | 0.98235 | 1.00095 | |
8878 | 2016.03.21 00:52 | close | 2963 | 0.01 | 0.98985 | 0.98235 | 1.00095 | 0.69 | 1529.53 |
8879 | 2016.03.21 23:00 | sell | 2964 | 0.01 | 0.99262 | 0.00000 | 0.00000 | |
8880 | 2016.03.21 23:00 | modify | 2964 | 0.01 | 0.99262 | 0.99922 | 0.98062 | |
8881 | 2016.03.22 01:15 | close | 2964 | 0.01 | 0.99166 | 0.99922 | 0.98062 | 0.71 | 1530.24 |
8882 | 2016.03.22 22:05 | buy | 2965 | 0.01 | 0.99294 | 0.00000 | 0.00000 | |
8883 | 2016.03.22 22:05 | modify | 2965 | 0.01 | 0.99294 | 0.98634 | 1.00494 | |
8884 | 2016.03.22 22:30 | close | 2965 | 0.01 | 0.99429 | 0.98634 | 1.00494 | 1.02 | 1531.26 |
8885 | 2016.03.23 21:50 | buy | 2966 | 0.01 | 0.99319 | 0.00000 | 0.00000 | |
8886 | 2016.03.23 21:50 | modify | 2966 | 0.01 | 0.99319 | 0.98659 | 1.00519 | |
8887 | 2016.03.23 22:39 | close | 2966 | 0.01 | 0.99459 | 0.98659 | 1.00519 | 1.06 | 1532.32 |
8888 | 2016.03.24 21:05 | buy | 2967 | 0.01 | 0.99660 | 0.00000 | 0.00000 | |
8889 | 2016.03.24 21:05 | modify | 2967 | 0.01 | 0.99660 | 0.99000 | 1.00860 | |
8890 | 2016.03.25 01:54 | close | 2967 | 0.01 | 0.99696 | 0.99000 | 1.00860 | 0.29 | 1532.61 |
8891 | 2016.03.25 22:10 | buy | 2968 | 0.01 | 0.99519 | 0.00000 | 0.00000 | |
8892 | 2016.03.25 22:10 | modify | 2968 | 0.01 | 0.99519 | 0.98859 | 1.00719 | |
8893 | 2016.03.28 00:01 | close | 2968 | 0.01 | 0.99634 | 0.98859 | 1.00719 | 0.88 | 1533.49 |
8894 | 2016.03.28 21:00 | buy | 2969 | 0.01 | 0.99328 | 0.00000 | 0.00000 | |
8895 | 2016.03.28 21:00 | modify | 2969 | 0.01 | 0.99328 | 0.98668 | 1.00528 | |
8896 | 2016.03.28 23:57 | close | 2969 | 0.01 | 0.99494 | 0.98668 | 1.00528 | 1.25 | 1534.74 |
8897 | 2016.03.29 21:00 | sell | 2970 | 0.01 | 0.99800 | 0.00000 | 0.00000 | |
8898 | 2016.03.29 21:00 | modify | 2970 | 0.01 | 0.99800 | 1.00460 | 0.98600 | |
8899 | 2016.03.30 03:48 | close | 2970 | 0.01 | 0.99659 | 1.00460 | 0.98600 | 1.05 | 1535.79 |
8900 | 2016.03.30 21:00 | buy | 2971 | 0.01 | 0.99325 | 0.00000 | 0.00000 | |
8901 | 2016.03.30 21:00 | modify | 2971 | 0.01 | 0.99325 | 0.98665 | 1.00525 | |
8902 | 2016.03.31 03:02 | close | 2971 | 0.01 | 0.99450 | 0.98665 | 1.00525 | 0.97 | 1536.76 |
8903 | 2016.03.31 21:05 | sell | 2972 | 0.01 | 0.99574 | 0.00000 | 0.00000 | |
8904 | 2016.03.31 21:05 | modify | 2972 | 0.01 | 0.99574 | 1.00234 | 0.98374 | |
8905 | 2016.03.31 22:24 | close | 2972 | 0.01 | 0.99447 | 1.00234 | 0.98374 | 0.96 | 1537.72 |
8906 | 2016.03.31 22:25 | buy | 2973 | 0.01 | 0.99457 | 0.00000 | 0.00000 | |
8907 | 2016.03.31 22:25 | modify | 2973 | 0.01 | 0.99457 | 0.98797 | 1.00657 | |
8908 | 2016.03.31 23:22 | close | 2973 | 0.01 | 0.99556 | 0.98797 | 1.00657 | 0.75 | 1538.47 |
8909 | 2016.04.01 21:10 | buy | 2974 | 0.01 | 0.99951 | 0.00000 | 0.00000 | |
8910 | 2016.04.01 21:10 | modify | 2974 | 0.01 | 0.99951 | 0.99291 | 1.01151 | |
8911 | 2016.04.01 23:49 | close | 2974 | 0.01 | 1.00024 | 0.99291 | 1.01151 | 0.55 | 1539.02 |
8912 | 2016.04.07 21:32 | buy | 2975 | 0.01 | 0.98722 | 0.00000 | 0.00000 | |
8913 | 2016.04.07 21:32 | modify | 2975 | 0.01 | 0.98722 | 0.98062 | 0.99922 | |
8914 | 2016.04.08 03:16 | close | 2975 | 0.01 | 0.98749 | 0.98062 | 0.99922 | 0.21 | 1539.23 |
8915 | 2016.04.11 22:05 | buy | 2976 | 0.01 | 0.98012 | 0.00000 | 0.00000 | |
8916 | 2016.04.11 22:05 | modify | 2976 | 0.01 | 0.98012 | 0.97352 | 0.99212 | |
8917 | 2016.04.12 03:14 | close | 2976 | 0.01 | 0.98044 | 0.97352 | 0.99212 | 0.25 | 1539.48 |
8918 | 2016.04.12 21:00 | buy | 2977 | 0.01 | 0.97920 | 0.00000 | 0.00000 | |
8919 | 2016.04.12 21:00 | modify | 2977 | 0.01 | 0.97920 | 0.97260 | 0.99120 | |
8920 | 2016.04.12 23:29 | close | 2977 | 0.01 | 0.98106 | 0.97260 | 0.99120 | 1.41 | 1540.89 |
8921 | 2016.04.13 21:00 | sell | 2978 | 0.01 | 0.98015 | 0.00000 | 0.00000 | |
8922 | 2016.04.13 21:00 | modify | 2978 | 0.01 | 0.98015 | 0.98675 | 0.96815 | |
8923 | 2016.04.14 03:26 | close | 2978 | 0.01 | 0.98038 | 0.98675 | 0.96815 | -0.20 | 1540.69 |
8924 | 2016.04.14 21:55 | sell | 2979 | 0.01 | 0.99001 | 0.00000 | 0.00000 | |
8925 | 2016.04.14 21:55 | modify | 2979 | 0.01 | 0.99001 | 0.99661 | 0.97801 | |
8926 | 2016.04.14 22:59 | close | 2979 | 0.01 | 0.98843 | 0.99661 | 0.97801 | 1.20 | 1541.89 |
8927 | 2016.04.14 23:00 | buy | 2980 | 0.01 | 0.98824 | 0.00000 | 0.00000 | |
8928 | 2016.04.14 23:00 | modify | 2980 | 0.01 | 0.98824 | 0.98164 | 1.00024 | |
8929 | 2016.04.15 02:12 | close | 2980 | 0.01 | 0.98886 | 0.98164 | 1.00024 | 0.48 | 1542.36 |
8930 | 2016.04.15 21:45 | buy | 2981 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
8931 | 2016.04.15 21:45 | modify | 2981 | 0.01 | 0.99053 | 0.98393 | 1.00253 | |
8932 | 2016.04.18 00:02 | close | 2981 | 0.01 | 0.99120 | 0.98393 | 1.00253 | 0.52 | 1542.88 |
8933 | 2016.04.18 21:00 | buy | 2982 | 0.01 | 0.99213 | 0.00000 | 0.00000 | |
8934 | 2016.04.18 21:00 | modify | 2982 | 0.01 | 0.99213 | 0.98553 | 1.00413 | |
8935 | 2016.04.19 02:01 | close | 2982 | 0.01 | 0.99201 | 0.98553 | 1.00413 | -0.08 | 1542.80 |
8936 | 2016.04.19 23:00 | sell | 2983 | 0.01 | 0.98957 | 0.00000 | 0.00000 | |
8937 | 2016.04.19 23:00 | modify | 2983 | 0.01 | 0.98957 | 0.99617 | 0.97757 | |
8938 | 2016.04.20 03:31 | close | 2983 | 0.01 | 0.98914 | 0.99617 | 0.97757 | 0.31 | 1543.11 |
8939 | 2016.04.20 21:30 | buy | 2984 | 0.01 | 0.98545 | 0.00000 | 0.00000 | |
8940 | 2016.04.20 21:30 | modify | 2984 | 0.01 | 0.98545 | 0.97885 | 0.99745 | |
8941 | 2016.04.21 02:01 | close | 2984 | 0.01 | 0.98662 | 0.97885 | 0.99745 | 0.91 | 1544.02 |
8942 | 2016.04.21 21:05 | buy | 2985 | 0.01 | 0.98507 | 0.00000 | 0.00000 | |
8943 | 2016.04.21 21:05 | modify | 2985 | 0.01 | 0.98507 | 0.97847 | 0.99707 | |
8944 | 2016.04.22 02:36 | close | 2985 | 0.01 | 0.98559 | 0.97847 | 0.99707 | 0.40 | 1544.42 |
8945 | 2016.04.22 22:40 | buy | 2986 | 0.01 | 0.97681 | 0.00000 | 0.00000 | |
8946 | 2016.04.22 22:40 | modify | 2986 | 0.01 | 0.97681 | 0.97021 | 0.98881 | |
8947 | 2016.04.25 04:20 | close | 2986 | 0.01 | 0.97684 | 0.97021 | 0.98881 | 0.03 | 1544.44 |
8948 | 2016.04.27 21:10 | buy | 2987 | 0.01 | 0.95755 | 0.00000 | 0.00000 | |
8949 | 2016.04.27 21:10 | modify | 2987 | 0.01 | 0.95755 | 0.95095 | 0.96955 | |
8950 | 2016.04.28 00:00 | close | 2987 | 0.01 | 0.95855 | 0.95095 | 0.96955 | 0.78 | 1545.23 |
8951 | 2016.04.28 21:25 | buy | 2988 | 0.01 | 0.95671 | 0.00000 | 0.00000 | |
8952 | 2016.04.28 21:25 | modify | 2988 | 0.01 | 0.95671 | 0.95011 | 0.96871 | |
8953 | 2016.04.29 00:46 | close | 2988 | 0.01 | 0.95739 | 0.95011 | 0.96871 | 0.52 | 1545.74 |
8954 | 2016.04.29 21:40 | buy | 2989 | 0.01 | 0.95370 | 0.00000 | 0.00000 | |
8955 | 2016.04.29 21:40 | modify | 2989 | 0.01 | 0.95370 | 0.94710 | 0.96570 | |
8956 | 2016.04.29 23:42 | close | 2989 | 0.01 | 0.95440 | 0.94710 | 0.96570 | 0.53 | 1546.27 |
8957 | 2016.05.02 21:00 | sell | 2990 | 0.01 | 0.96005 | 0.00000 | 0.00000 | |
8958 | 2016.05.02 21:00 | modify | 2990 | 0.01 | 0.96005 | 0.96665 | 0.94805 | |
8959 | 2016.05.03 07:30 | close | 2990 | 0.01 | 0.95786 | 0.96665 | 0.94805 | 1.64 | 1547.91 |
8960 | 2016.05.03 21:20 | sell | 2991 | 0.01 | 0.95193 | 0.00000 | 0.00000 | |
8961 | 2016.05.03 21:20 | modify | 2991 | 0.01 | 0.95193 | 0.95853 | 0.93993 | |
8962 | 2016.05.04 04:30 | close | 2991 | 0.01 | 0.95189 | 0.95853 | 0.93993 | 0.02 | 1547.93 |
8963 | 2016.05.06 21:00 | sell | 2992 | 0.01 | 0.95175 | 0.00000 | 0.00000 | |
8964 | 2016.05.06 21:00 | modify | 2992 | 0.01 | 0.95175 | 0.95835 | 0.93975 | |
8965 | 2016.05.06 23:14 | close | 2992 | 0.01 | 0.95069 | 0.95835 | 0.93975 | 0.80 | 1548.73 |
8966 | 2016.05.09 21:15 | buy | 2993 | 0.01 | 0.94994 | 0.00000 | 0.00000 | |
8967 | 2016.05.09 21:15 | modify | 2993 | 0.01 | 0.94994 | 0.94334 | 0.96194 | |
8968 | 2016.05.10 04:05 | close | 2993 | 0.01 | 0.94826 | 0.94334 | 0.96194 | -1.26 | 1547.47 |
8969 | 2016.05.10 21:00 | buy | 2994 | 0.01 | 0.94973 | 0.00000 | 0.00000 | |
8970 | 2016.05.10 21:00 | modify | 2994 | 0.01 | 0.94973 | 0.94313 | 0.96173 | |
8971 | 2016.05.11 00:02 | close | 2994 | 0.01 | 0.95152 | 0.94313 | 0.96173 | 1.37 | 1548.84 |
8972 | 2016.05.11 21:25 | buy | 2995 | 0.01 | 0.94782 | 0.00000 | 0.00000 | |
8973 | 2016.05.11 21:25 | modify | 2995 | 0.01 | 0.94782 | 0.94122 | 0.95982 | |
8974 | 2016.05.12 13:57 | s/l | 2995 | 0.01 | 0.94122 | 0.94122 | 0.95982 | -4.96 | 1543.88 |
8975 | 2016.05.12 21:25 | buy | 2996 | 0.01 | 0.93909 | 0.00000 | 0.00000 | |
8976 | 2016.05.12 21:25 | modify | 2996 | 0.01 | 0.93909 | 0.93249 | 0.95109 | |
8977 | 2016.05.12 23:48 | close | 2996 | 0.01 | 0.94046 | 0.93249 | 0.95109 | 1.03 | 1544.91 |
8978 | 2016.05.17 21:10 | buy | 2997 | 0.01 | 0.94584 | 0.00000 | 0.00000 | |
8979 | 2016.05.17 21:10 | modify | 2997 | 0.01 | 0.94584 | 0.93924 | 0.95784 | |
8980 | 2016.05.18 10:50 | close | 2997 | 0.01 | 0.94267 | 0.93924 | 0.95784 | -2.39 | 1542.52 |
8981 | 2016.05.18 21:00 | buy | 2998 | 0.01 | 0.94038 | 0.00000 | 0.00000 | |
8982 | 2016.05.18 21:00 | modify | 2998 | 0.01 | 0.94038 | 0.93378 | 0.95238 | |
8983 | 2016.05.18 22:45 | close | 2998 | 0.01 | 0.94123 | 0.93378 | 0.95238 | 0.64 | 1543.16 |
8984 | 2016.05.23 22:35 | sell | 2999 | 0.01 | 0.94887 | 0.00000 | 0.00000 | |
8985 | 2016.05.23 22:35 | modify | 2999 | 0.01 | 0.94887 | 0.95547 | 0.93687 | |
8986 | 2016.05.24 03:18 | close | 2999 | 0.01 | 0.94849 | 0.95547 | 0.93687 | 0.28 | 1543.44 |
8987 | 2016.05.24 21:00 | sell | 3000 | 0.01 | 0.94310 | 0.00000 | 0.00000 | |
8988 | 2016.05.24 21:00 | modify | 3000 | 0.01 | 0.94310 | 0.94970 | 0.93110 | |
8989 | 2016.05.24 23:58 | close | 3000 | 0.01 | 0.94245 | 0.94970 | 0.93110 | 0.49 | 1543.93 |
8990 | 2016.05.25 21:35 | buy | 3001 | 0.01 | 0.93964 | 0.00000 | 0.00000 | |
8991 | 2016.05.25 21:35 | modify | 3001 | 0.01 | 0.93964 | 0.93304 | 0.95164 | |
8992 | 2016.05.26 04:30 | s/l | 3001 | 0.01 | 0.93304 | 0.93304 | 0.95164 | -4.96 | 1538.97 |
8993 | 2016.05.27 21:00 | buy | 3002 | 0.01 | 0.93568 | 0.00000 | 0.00000 | |
8994 | 2016.05.27 21:00 | modify | 3002 | 0.01 | 0.93568 | 0.92908 | 0.94768 | |
8995 | 2016.05.30 00:53 | close | 3002 | 0.01 | 0.93642 | 0.92908 | 0.94768 | 0.57 | 1539.54 |
8996 | 2016.05.31 21:20 | sell | 3003 | 0.01 | 0.94809 | 0.00000 | 0.00000 | |
8997 | 2016.05.31 21:20 | modify | 3003 | 0.01 | 0.94809 | 0.95469 | 0.93609 | |
8998 | 2016.05.31 23:17 | close | 3003 | 0.01 | 0.94679 | 0.95469 | 0.93609 | 0.98 | 1540.52 |
8999 | 2016.06.02 21:10 | sell | 3004 | 0.01 | 0.94690 | 0.00000 | 0.00000 | |
9000 | 2016.06.02 21:10 | modify | 3004 | 0.01 | 0.94690 | 0.95350 | 0.93490 | |
9001 | 2016.06.03 00:35 | close | 3004 | 0.01 | 0.94595 | 0.95350 | 0.93490 | 0.71 | 1541.23 |
9002 | 2016.06.03 21:00 | sell | 3005 | 0.01 | 0.95106 | 0.00000 | 0.00000 | |
9003 | 2016.06.03 21:00 | modify | 3005 | 0.01 | 0.95106 | 0.95766 | 0.93906 | |
9004 | 2016.06.06 01:36 | close | 3005 | 0.01 | 0.95143 | 0.95766 | 0.93906 | -0.29 | 1540.94 |
9005 | 2016.06.06 21:00 | buy | 3006 | 0.01 | 0.94508 | 0.00000 | 0.00000 | |
9006 | 2016.06.06 21:00 | modify | 3006 | 0.01 | 0.94508 | 0.93848 | 0.95708 | |
9007 | 2016.06.07 03:49 | close | 3006 | 0.01 | 0.94521 | 0.93848 | 0.95708 | 0.11 | 1541.04 |
9008 | 2016.06.07 21:30 | buy | 3007 | 0.01 | 0.95139 | 0.00000 | 0.00000 | |
9009 | 2016.06.07 21:30 | modify | 3007 | 0.01 | 0.95139 | 0.94479 | 0.96339 | |
9010 | 2016.06.08 06:16 | close | 3007 | 0.01 | 0.94946 | 0.94479 | 0.96339 | -1.45 | 1539.59 |
9011 | 2016.06.08 21:50 | sell | 3008 | 0.01 | 0.94980 | 0.00000 | 0.00000 | |
9012 | 2016.06.08 21:50 | modify | 3008 | 0.01 | 0.94980 | 0.95640 | 0.93780 | |
9013 | 2016.06.08 23:08 | close | 3008 | 0.01 | 0.94851 | 0.95640 | 0.93780 | 0.97 | 1540.56 |
9014 | 2016.06.14 21:15 | sell | 3009 | 0.01 | 0.94665 | 0.00000 | 0.00000 | |
9015 | 2016.06.14 21:15 | modify | 3009 | 0.01 | 0.94665 | 0.95325 | 0.93465 | |
9016 | 2016.06.14 21:39 | close | 3009 | 0.01 | 0.94529 | 0.95325 | 0.93465 | 1.02 | 1541.58 |
9017 | 2016.06.14 21:40 | buy | 3010 | 0.01 | 0.94532 | 0.00000 | 0.00000 | |
9018 | 2016.06.14 21:40 | modify | 3010 | 0.01 | 0.94532 | 0.93872 | 0.95732 | |
9019 | 2016.06.14 23:30 | close | 3010 | 0.01 | 0.94609 | 0.93872 | 0.95732 | 0.58 | 1542.16 |
9020 | 2016.06.15 21:00 | sell | 3011 | 0.01 | 0.95696 | 0.00000 | 0.00000 | |
9021 | 2016.06.15 21:00 | modify | 3011 | 0.01 | 0.95696 | 0.96356 | 0.94496 | |
9022 | 2016.06.16 00:37 | close | 3011 | 0.01 | 0.95565 | 0.96356 | 0.94496 | 0.96 | 1543.12 |
9023 | 2016.06.16 21:50 | sell | 3012 | 0.01 | 0.95476 | 0.00000 | 0.00000 | |
9024 | 2016.06.16 21:50 | modify | 3012 | 0.01 | 0.95476 | 0.96136 | 0.94276 | |
9025 | 2016.06.17 00:01 | close | 3012 | 0.01 | 0.95394 | 0.96136 | 0.94276 | 0.61 | 1543.73 |
9026 | 2016.06.20 21:50 | buy | 3013 | 0.01 | 0.95441 | 0.00000 | 0.00000 | |
9027 | 2016.06.20 21:50 | modify | 3013 | 0.01 | 0.95441 | 0.94781 | 0.96641 | |
9028 | 2016.06.21 00:08 | close | 3013 | 0.01 | 0.95503 | 0.94781 | 0.96641 | 0.48 | 1544.21 |
9029 | 2016.06.21 22:30 | buy | 3014 | 0.01 | 0.95489 | 0.00000 | 0.00000 | |
9030 | 2016.06.21 22:30 | modify | 3014 | 0.01 | 0.95489 | 0.94829 | 0.96689 | |
9031 | 2016.06.21 23:29 | close | 3014 | 0.01 | 0.95621 | 0.94829 | 0.96689 | 1.00 | 1545.21 |
9032 | 2016.06.22 21:00 | sell | 3015 | 0.01 | 0.96108 | 0.00000 | 0.00000 | |
9033 | 2016.06.22 21:00 | modify | 3015 | 0.01 | 0.96108 | 0.96768 | 0.94908 | |
9034 | 2016.06.23 08:10 | close | 3015 | 0.01 | 0.96241 | 0.96768 | 0.94908 | -1.03 | 1544.18 |
9035 | 2016.06.23 21:00 | sell | 3016 | 0.01 | 0.97079 | 0.00000 | 0.00000 | |
9036 | 2016.06.23 21:00 | modify | 3016 | 0.01 | 0.97079 | 0.97739 | 0.95879 | |
9037 | 2016.06.23 23:59 | close | 3016 | 0.01 | 0.96917 | 0.97739 | 0.95879 | 1.22 | 1545.40 |
9038 | 2016.06.24 21:00 | sell | 3017 | 0.01 | 0.96971 | 0.00000 | 0.00000 | |
9039 | 2016.06.24 21:00 | modify | 3017 | 0.01 | 0.96971 | 0.97631 | 0.95771 | |
9040 | 2016.06.24 23:00 | buy | 3018 | 0.01 | 0.97007 | 0.00000 | 0.00000 | |
9041 | 2016.06.24 23:00 | modify | 3018 | 0.01 | 0.97007 | 0.96347 | 0.98207 | |
9042 | 2016.06.24 23:00 | close | 3018 | 0.01 | 0.97000 | 0.96347 | 0.98207 | -0.06 | 1545.34 |
9043 | 2016.06.27 00:01 | close | 3017 | 0.01 | 0.96609 | 0.97631 | 0.95771 | 2.73 | 1548.07 |
9044 | 2016.06.27 21:05 | buy | 3019 | 0.01 | 0.96100 | 0.00000 | 0.00000 | |
9045 | 2016.06.27 21:05 | modify | 3019 | 0.01 | 0.96100 | 0.95440 | 0.97300 | |
9046 | 2016.06.28 02:40 | close | 3019 | 0.01 | 0.96050 | 0.95440 | 0.97300 | -0.37 | 1547.70 |
9047 | 2016.06.28 21:00 | buy | 3020 | 0.01 | 0.96154 | 0.00000 | 0.00000 | |
9048 | 2016.06.28 21:00 | modify | 3020 | 0.01 | 0.96154 | 0.95494 | 0.97354 | |
9049 | 2016.06.28 22:40 | close | 3020 | 0.01 | 0.96268 | 0.95494 | 0.97354 | 0.87 | 1548.57 |
9050 | 2016.06.30 21:00 | buy | 3021 | 0.01 | 0.96526 | 0.00000 | 0.00000 | |
9051 | 2016.06.30 21:00 | modify | 3021 | 0.01 | 0.96526 | 0.95866 | 0.97726 | |
9052 | 2016.06.30 21:03 | close | 3021 | 0.01 | 0.96609 | 0.95866 | 0.97726 | 0.63 | 1549.20 |
9053 | 2016.06.30 21:15 | buy | 3022 | 0.01 | 0.96509 | 0.00000 | 0.00000 | |
9054 | 2016.06.30 21:15 | modify | 3022 | 0.01 | 0.96509 | 0.95849 | 0.97709 | |
9055 | 2016.07.01 01:45 | close | 3022 | 0.01 | 0.96442 | 0.95849 | 0.97709 | -0.50 | 1548.70 |
9056 | 2016.07.01 21:15 | buy | 3023 | 0.01 | 0.96560 | 0.00000 | 0.00000 | |
9057 | 2016.07.01 21:15 | modify | 3023 | 0.01 | 0.96560 | 0.95900 | 0.97760 | |
9058 | 2016.07.01 22:42 | close | 3023 | 0.01 | 0.96647 | 0.95900 | 0.97760 | 0.66 | 1549.36 |
9059 | 2016.07.01 22:55 | sell | 3024 | 0.01 | 0.96699 | 0.00000 | 0.00000 | |
9060 | 2016.07.01 22:55 | modify | 3024 | 0.01 | 0.96699 | 0.97359 | 0.95499 | |
9061 | 2016.07.04 00:01 | close | 3024 | 0.01 | 0.96149 | 0.97359 | 0.95499 | 4.14 | 1553.50 |
9062 | 2016.07.05 21:45 | sell | 3025 | 0.01 | 0.96744 | 0.00000 | 0.00000 | |
9063 | 2016.07.05 21:45 | modify | 3025 | 0.01 | 0.96744 | 0.97404 | 0.95544 | |
9064 | 2016.07.06 00:02 | close | 3025 | 0.01 | 0.96658 | 0.97404 | 0.95544 | 0.64 | 1554.14 |
9065 | 2016.07.06 21:00 | buy | 3026 | 0.01 | 0.97334 | 0.00000 | 0.00000 | |
9066 | 2016.07.06 21:00 | modify | 3026 | 0.01 | 0.97334 | 0.96674 | 0.98534 | |
9067 | 2016.07.06 23:15 | close | 3026 | 0.01 | 0.97452 | 0.96674 | 0.98534 | 0.89 | 1555.03 |
9068 | 2016.07.07 21:05 | sell | 3027 | 0.01 | 0.97236 | 0.00000 | 0.00000 | |
9069 | 2016.07.07 21:05 | modify | 3027 | 0.01 | 0.97236 | 0.97896 | 0.96036 | |
9070 | 2016.07.07 23:37 | close | 3027 | 0.01 | 0.97168 | 0.97896 | 0.96036 | 0.52 | 1555.55 |
9071 | 2016.07.08 21:00 | sell | 3028 | 0.01 | 0.98671 | 0.00000 | 0.00000 | |
9072 | 2016.07.08 21:00 | modify | 3028 | 0.01 | 0.98671 | 0.99331 | 0.97471 | |
9073 | 2016.07.11 03:04 | close | 3028 | 0.01 | 0.98570 | 0.99331 | 0.97471 | 0.75 | 1556.30 |
9074 | 2016.07.11 22:00 | sell | 3029 | 0.01 | 0.98920 | 0.00000 | 0.00000 | |
9075 | 2016.07.11 22:00 | modify | 3029 | 0.01 | 0.98920 | 0.99580 | 0.97720 | |
9076 | 2016.07.11 23:57 | close | 3029 | 0.01 | 0.98781 | 0.99580 | 0.97720 | 1.05 | 1557.35 |
9077 | 2016.07.13 21:00 | buy | 3030 | 0.01 | 0.98676 | 0.00000 | 0.00000 | |
9078 | 2016.07.13 21:00 | modify | 3030 | 0.01 | 0.98676 | 0.98016 | 0.99876 | |
9079 | 2016.07.14 04:30 | close | 3030 | 0.01 | 0.98636 | 0.98016 | 0.99876 | -0.28 | 1557.07 |
9080 | 2016.07.14 21:10 | buy | 3031 | 0.01 | 0.98360 | 0.00000 | 0.00000 | |
9081 | 2016.07.14 21:10 | modify | 3031 | 0.01 | 0.98360 | 0.97700 | 0.99560 | |
9082 | 2016.07.15 05:00 | close | 3031 | 0.01 | 0.98401 | 0.97700 | 0.99560 | 0.32 | 1557.39 |
9083 | 2016.07.15 21:15 | buy | 3032 | 0.01 | 0.98317 | 0.00000 | 0.00000 | |
9084 | 2016.07.15 21:15 | modify | 3032 | 0.01 | 0.98317 | 0.97657 | 0.99517 | |
9085 | 2016.07.18 00:16 | close | 3032 | 0.01 | 0.98316 | 0.97657 | 0.99517 | -0.00 | 1557.38 |
9086 | 2016.07.18 21:30 | buy | 3033 | 0.01 | 0.98394 | 0.00000 | 0.00000 | |
9087 | 2016.07.18 21:30 | modify | 3033 | 0.01 | 0.98394 | 0.97734 | 0.99594 | |
9088 | 2016.07.19 04:37 | s/l | 3033 | 0.01 | 0.97734 | 0.97734 | 0.99594 | -4.97 | 1552.41 |
9089 | 2016.07.19 21:15 | sell | 3034 | 0.01 | 0.97760 | 0.00000 | 0.00000 | |
9090 | 2016.07.19 21:15 | modify | 3034 | 0.01 | 0.97760 | 0.98420 | 0.96560 | |
9091 | 2016.07.20 03:37 | close | 3034 | 0.01 | 0.97705 | 0.98420 | 0.96560 | 0.40 | 1552.81 |
9092 | 2016.07.21 21:05 | sell | 3035 | 0.01 | 0.97899 | 0.00000 | 0.00000 | |
9093 | 2016.07.21 21:05 | modify | 3035 | 0.01 | 0.97899 | 0.98559 | 0.96699 | |
9094 | 2016.07.22 04:29 | close | 3035 | 0.01 | 0.97997 | 0.98559 | 0.96699 | -0.75 | 1552.06 |
9095 | 2016.07.25 21:20 | sell | 3036 | 0.01 | 0.98729 | 0.00000 | 0.00000 | |
9096 | 2016.07.25 21:20 | modify | 3036 | 0.01 | 0.98729 | 0.99389 | 0.97529 | |
9097 | 2016.07.26 07:29 | s/l | 3036 | 0.01 | 0.99389 | 0.99389 | 0.97529 | -5.00 | 1547.06 |
9098 | 2016.07.26 21:00 | buy | 3037 | 0.01 | 0.99125 | 0.00000 | 0.00000 | |
9099 | 2016.07.26 21:00 | modify | 3037 | 0.01 | 0.99125 | 0.98465 | 1.00325 | |
9100 | 2016.07.27 02:53 | close | 3037 | 0.01 | 0.99063 | 0.98465 | 1.00325 | -0.45 | 1546.61 |
9101 | 2016.07.27 21:00 | buy | 3038 | 0.01 | 0.98525 | 0.00000 | 0.00000 | |
9102 | 2016.07.27 21:00 | modify | 3038 | 0.01 | 0.98525 | 0.97865 | 0.99725 | |
9103 | 2016.07.27 21:18 | close | 3038 | 0.01 | 0.98613 | 0.97865 | 0.99725 | 0.67 | 1547.28 |
9104 | 2016.07.27 22:00 | sell | 3039 | 0.01 | 0.98804 | 0.00000 | 0.00000 | |
9105 | 2016.07.27 22:00 | modify | 3039 | 0.01 | 0.98804 | 0.99464 | 0.97604 | |
9106 | 2016.07.28 01:55 | close | 3039 | 0.01 | 0.98622 | 0.99464 | 0.97604 | 1.35 | 1548.63 |
9107 | 2016.07.28 21:05 | buy | 3040 | 0.01 | 0.98848 | 0.00000 | 0.00000 | |
9108 | 2016.07.28 21:05 | modify | 3040 | 0.01 | 0.98848 | 0.98188 | 1.00048 | |
9109 | 2016.07.29 01:34 | close | 3040 | 0.01 | 0.98805 | 0.98188 | 1.00048 | -0.31 | 1548.32 |
9110 | 2016.08.01 22:25 | buy | 3041 | 0.01 | 0.98969 | 0.00000 | 0.00000 | |
9111 | 2016.08.01 22:25 | modify | 3041 | 0.01 | 0.98969 | 0.98309 | 1.00169 | |
9112 | 2016.08.02 04:17 | close | 3041 | 0.01 | 0.98906 | 0.98309 | 1.00169 | -0.47 | 1547.84 |
9113 | 2016.08.02 21:00 | sell | 3042 | 0.01 | 0.99625 | 0.00000 | 0.00000 | |
9114 | 2016.08.02 21:00 | modify | 3042 | 0.01 | 0.99625 | 1.00285 | 0.98425 | |
9115 | 2016.08.03 00:04 | close | 3042 | 0.01 | 0.99464 | 1.00285 | 0.98425 | 1.21 | 1549.06 |
9116 | 2016.08.03 21:15 | buy | 3043 | 0.01 | 0.99159 | 0.00000 | 0.00000 | |
9117 | 2016.08.03 21:15 | modify | 3043 | 0.01 | 0.99159 | 0.98499 | 1.00359 | |
9118 | 2016.08.04 03:04 | close | 3043 | 0.01 | 0.99211 | 0.98499 | 1.00359 | 0.41 | 1549.47 |
9119 | 2016.08.04 21:05 | buy | 3044 | 0.01 | 0.99251 | 0.00000 | 0.00000 | |
9120 | 2016.08.04 21:05 | modify | 3044 | 0.01 | 0.99251 | 0.98591 | 1.00451 | |
9121 | 2016.08.04 23:08 | close | 3044 | 0.01 | 0.99375 | 0.98591 | 1.00451 | 0.93 | 1550.40 |
9122 | 2016.08.08 21:00 | buy | 3045 | 0.01 | 1.00632 | 0.00000 | 0.00000 | |
9123 | 2016.08.08 21:00 | modify | 3045 | 0.01 | 1.00632 | 0.99972 | 1.01832 | |
9124 | 2016.08.08 21:28 | close | 3045 | 0.01 | 1.00722 | 0.99972 | 1.01832 | 0.68 | 1551.08 |
9125 | 2016.08.09 22:55 | buy | 3046 | 0.01 | 1.00616 | 0.00000 | 0.00000 | |
9126 | 2016.08.09 22:55 | modify | 3046 | 0.01 | 1.00616 | 0.99956 | 1.01816 | |
9127 | 2016.08.10 06:06 | close | 3046 | 0.01 | 1.00588 | 0.99956 | 1.01816 | -0.21 | 1550.86 |
9128 | 2016.08.11 21:00 | buy | 3047 | 0.01 | 0.99809 | 0.00000 | 0.00000 | |
9129 | 2016.08.11 21:00 | modify | 3047 | 0.01 | 0.99809 | 0.99149 | 1.01009 | |
9130 | 2016.08.12 10:48 | close | 3047 | 0.01 | 0.99755 | 0.99149 | 1.01009 | -0.40 | 1550.46 |
9131 | 2016.08.12 21:00 | buy | 3048 | 0.01 | 0.99129 | 0.00000 | 0.00000 | |
9132 | 2016.08.12 21:00 | modify | 3048 | 0.01 | 0.99129 | 0.98469 | 1.00329 | |
9133 | 2016.08.15 01:42 | close | 3048 | 0.01 | 0.99221 | 0.98469 | 1.00329 | 0.71 | 1551.17 |
9134 | 2016.08.16 21:35 | buy | 3049 | 0.01 | 0.98845 | 0.00000 | 0.00000 | |
9135 | 2016.08.16 21:35 | modify | 3049 | 0.01 | 0.98845 | 0.98185 | 1.00045 | |
9136 | 2016.08.17 01:45 | close | 3049 | 0.01 | 0.98979 | 0.98185 | 1.00045 | 1.02 | 1552.19 |
9137 | 2016.08.17 21:05 | sell | 3050 | 0.01 | 0.98315 | 0.00000 | 0.00000 | |
9138 | 2016.08.17 21:05 | modify | 3050 | 0.01 | 0.98315 | 0.98975 | 0.97115 | |
9139 | 2016.08.17 21:53 | close | 3050 | 0.01 | 0.98227 | 0.98975 | 0.97115 | 0.67 | 1552.86 |
9140 | 2016.08.22 21:00 | sell | 3051 | 0.01 | 0.98782 | 0.00000 | 0.00000 | |
9141 | 2016.08.22 21:00 | modify | 3051 | 0.01 | 0.98782 | 0.99442 | 0.97582 | |
9142 | 2016.08.23 00:00 | close | 3051 | 0.01 | 0.98558 | 0.99442 | 0.97582 | 1.68 | 1554.54 |
9143 | 2016.08.23 21:05 | buy | 3052 | 0.01 | 0.98359 | 0.00000 | 0.00000 | |
9144 | 2016.08.23 21:05 | modify | 3052 | 0.01 | 0.98359 | 0.97699 | 0.99559 | |
9145 | 2016.08.24 06:48 | close | 3052 | 0.01 | 0.98390 | 0.97699 | 0.99559 | 0.24 | 1554.77 |
9146 | 2016.08.26 21:00 | buy | 3053 | 0.01 | 0.98481 | 0.00000 | 0.00000 | |
9147 | 2016.08.26 21:00 | modify | 3053 | 0.01 | 0.98481 | 0.97821 | 0.99681 | |
9148 | 2016.08.29 09:27 | close | 3053 | 0.01 | 0.98191 | 0.97821 | 0.99681 | -2.18 | 1552.59 |
9149 | 2016.08.30 22:40 | sell | 3054 | 0.01 | 0.98320 | 0.00000 | 0.00000 | |
9150 | 2016.08.30 22:40 | modify | 3054 | 0.01 | 0.98320 | 0.98980 | 0.97120 | |
9151 | 2016.08.31 08:54 | close | 3054 | 0.01 | 0.98393 | 0.98980 | 0.97120 | -0.56 | 1552.03 |
9152 | 2016.08.31 21:50 | buy | 3055 | 0.01 | 0.98548 | 0.00000 | 0.00000 | |
9153 | 2016.08.31 21:50 | modify | 3055 | 0.01 | 0.98548 | 0.97888 | 0.99748 | |
9154 | 2016.09.01 03:15 | close | 3055 | 0.01 | 0.98588 | 0.97888 | 0.99748 | 0.32 | 1552.35 |
9155 | 2016.09.01 21:10 | sell | 3056 | 0.01 | 0.98939 | 0.00000 | 0.00000 | |
9156 | 2016.09.01 21:10 | modify | 3056 | 0.01 | 0.98939 | 0.99599 | 0.97739 | |
9157 | 2016.09.01 22:59 | close | 3056 | 0.01 | 0.98831 | 0.99599 | 0.97739 | 0.82 | 1553.17 |
9158 | 2016.09.01 23:00 | buy | 3057 | 0.01 | 0.98833 | 0.00000 | 0.00000 | |
9159 | 2016.09.01 23:00 | modify | 3057 | 0.01 | 0.98833 | 0.98173 | 1.00033 | |
9160 | 2016.09.01 23:59 | close | 3057 | 0.01 | 0.98926 | 0.98173 | 1.00033 | 0.70 | 1553.87 |
9161 | 2016.09.06 22:35 | sell | 3058 | 0.01 | 0.98640 | 0.00000 | 0.00000 | |
9162 | 2016.09.06 22:35 | modify | 3058 | 0.01 | 0.98640 | 0.99300 | 0.97440 | |
9163 | 2016.09.07 03:20 | close | 3058 | 0.01 | 0.98604 | 0.99300 | 0.97440 | 0.26 | 1554.13 |
9164 | 2016.09.08 21:00 | buy | 3059 | 0.01 | 0.98679 | 0.00000 | 0.00000 | |
9165 | 2016.09.08 21:00 | modify | 3059 | 0.01 | 0.98679 | 0.98019 | 0.99879 | |
9166 | 2016.09.08 23:59 | close | 3059 | 0.01 | 0.98863 | 0.98019 | 0.99879 | 1.39 | 1555.52 |
9167 | 2016.09.09 21:55 | buy | 3060 | 0.01 | 0.98365 | 0.00000 | 0.00000 | |
9168 | 2016.09.09 21:55 | modify | 3060 | 0.01 | 0.98365 | 0.97705 | 0.99565 | |
9169 | 2016.09.12 02:22 | close | 3060 | 0.01 | 0.98409 | 0.97705 | 0.99565 | 0.35 | 1555.87 |
9170 | 2016.09.12 21:00 | sell | 3061 | 0.01 | 0.98617 | 0.00000 | 0.00000 | |
9171 | 2016.09.12 21:00 | modify | 3061 | 0.01 | 0.98617 | 0.99277 | 0.97417 | |
9172 | 2016.09.13 01:57 | close | 3061 | 0.01 | 0.98550 | 0.99277 | 0.97417 | 0.50 | 1556.37 |
9173 | 2016.09.13 21:25 | buy | 3062 | 0.01 | 0.98199 | 0.00000 | 0.00000 | |
9174 | 2016.09.13 21:25 | modify | 3062 | 0.01 | 0.98199 | 0.97539 | 0.99399 | |
9175 | 2016.09.14 03:18 | close | 3062 | 0.01 | 0.98300 | 0.97539 | 0.99399 | 0.77 | 1557.14 |
9176 | 2016.09.15 21:40 | sell | 3063 | 0.01 | 0.98726 | 0.00000 | 0.00000 | |
9177 | 2016.09.15 21:40 | modify | 3063 | 0.01 | 0.98726 | 0.99386 | 0.97526 | |
9178 | 2016.09.16 03:16 | close | 3063 | 0.01 | 0.98756 | 0.99386 | 0.97526 | -0.24 | 1556.90 |
9179 | 2016.09.16 21:10 | buy | 3064 | 0.01 | 0.98842 | 0.00000 | 0.00000 | |
9180 | 2016.09.16 21:10 | modify | 3064 | 0.01 | 0.98842 | 0.98182 | 1.00042 | |
9181 | 2016.09.16 22:56 | close | 3064 | 0.01 | 0.98935 | 0.98182 | 1.00042 | 0.70 | 1557.60 |
9182 | 2016.09.19 21:00 | buy | 3065 | 0.01 | 0.99528 | 0.00000 | 0.00000 | |
9183 | 2016.09.19 21:00 | modify | 3065 | 0.01 | 0.99528 | 0.98868 | 1.00728 | |
9184 | 2016.09.19 21:59 | close | 3065 | 0.01 | 0.99604 | 0.98868 | 1.00728 | 0.57 | 1558.17 |
9185 | 2016.09.20 21:35 | buy | 3066 | 0.01 | 0.99711 | 0.00000 | 0.00000 | |
9186 | 2016.09.20 21:35 | modify | 3066 | 0.01 | 0.99711 | 0.99051 | 1.00911 | |
9187 | 2016.09.21 06:32 | close | 3066 | 0.01 | 0.99603 | 0.99051 | 1.00911 | -0.81 | 1557.36 |
9188 | 2016.09.21 21:15 | sell | 3067 | 0.01 | 1.00170 | 0.00000 | 0.00000 | |
9189 | 2016.09.21 21:15 | modify | 3067 | 0.01 | 1.00170 | 1.00830 | 0.98970 | |
9190 | 2016.09.21 21:22 | close | 3067 | 0.01 | 0.99936 | 1.00830 | 0.98970 | 1.76 | 1559.12 |
9191 | 2016.09.21 21:25 | buy | 3068 | 0.01 | 0.99893 | 0.00000 | 0.00000 | |
9192 | 2016.09.21 21:25 | modify | 3068 | 0.01 | 0.99893 | 0.99233 | 1.01093 | |
9193 | 2016.09.21 21:39 | close | 3068 | 0.01 | 1.00040 | 0.99233 | 1.01093 | 1.11 | 1560.23 |
9194 | 2016.09.21 22:20 | sell | 3069 | 0.01 | 1.00084 | 0.00000 | 0.00000 | |
9195 | 2016.09.21 22:20 | modify | 3069 | 0.01 | 1.00084 | 1.00744 | 0.98884 | |
9196 | 2016.09.21 22:25 | close | 3069 | 0.01 | 0.99943 | 1.00744 | 0.98884 | 1.06 | 1561.29 |
9197 | 2016.09.21 22:30 | buy | 3070 | 0.01 | 0.99934 | 0.00000 | 0.00000 | |
9198 | 2016.09.21 22:30 | modify | 3070 | 0.01 | 0.99934 | 0.99274 | 1.01134 | |
9199 | 2016.09.22 07:10 | close | 3070 | 0.01 | 0.99898 | 0.99274 | 1.01134 | -0.25 | 1561.04 |
9200 | 2016.09.23 21:00 | sell | 3071 | 0.01 | 1.00317 | 0.00000 | 0.00000 | |
9201 | 2016.09.23 21:00 | modify | 3071 | 0.01 | 1.00317 | 1.00977 | 0.99117 | |
9202 | 2016.09.26 00:01 | close | 3071 | 0.01 | 1.00158 | 1.00977 | 0.99117 | 1.19 | 1562.23 |
9203 | 2016.09.26 21:00 | sell | 3072 | 0.01 | 1.00825 | 0.00000 | 0.00000 | |
9204 | 2016.09.26 21:00 | modify | 3072 | 0.01 | 1.00825 | 1.01485 | 0.99625 | |
9205 | 2016.09.27 04:45 | close | 3072 | 0.01 | 1.00936 | 1.01485 | 0.99625 | -0.85 | 1561.38 |
9206 | 2016.09.27 22:50 | buy | 3073 | 0.01 | 1.01217 | 0.00000 | 0.00000 | |
9207 | 2016.09.27 22:50 | modify | 3073 | 0.01 | 1.01217 | 1.00557 | 1.02417 | |
9208 | 2016.09.28 02:39 | close | 3073 | 0.01 | 1.01264 | 1.00557 | 1.02417 | 0.37 | 1561.74 |
9209 | 2016.09.28 21:10 | buy | 3074 | 0.01 | 1.01182 | 0.00000 | 0.00000 | |
9210 | 2016.09.28 21:10 | modify | 3074 | 0.01 | 1.01182 | 1.00522 | 1.02382 | |
9211 | 2016.09.29 01:31 | s/l | 3074 | 0.01 | 1.00522 | 1.00522 | 1.02382 | -4.96 | 1556.79 |
9212 | 2016.09.29 21:05 | buy | 3075 | 0.01 | 1.00419 | 0.00000 | 0.00000 | |
9213 | 2016.09.29 21:05 | modify | 3075 | 0.01 | 1.00419 | 0.99759 | 1.01619 | |
9214 | 2016.09.30 04:45 | close | 3075 | 0.01 | 1.00370 | 0.99759 | 1.01619 | -0.36 | 1556.42 |
9215 | 2016.09.30 21:00 | sell | 3076 | 0.01 | 1.00525 | 0.00000 | 0.00000 | |
9216 | 2016.09.30 21:00 | modify | 3076 | 0.01 | 1.00525 | 1.01185 | 0.99325 | |
9217 | 2016.09.30 22:55 | close | 3076 | 0.01 | 1.00408 | 1.01185 | 0.99325 | 0.88 | 1557.30 |
9218 | 2016.09.30 23:00 | buy | 3077 | 0.01 | 1.00385 | 0.00000 | 0.00000 | |
9219 | 2016.09.30 23:00 | modify | 3077 | 0.01 | 1.00385 | 0.99725 | 1.01585 | |
9220 | 2016.09.30 23:58 | close | 3077 | 0.01 | 1.00519 | 0.99725 | 1.01585 | 1.01 | 1558.31 |
9221 | 2016.10.06 21:00 | sell | 3078 | 0.01 | 1.00197 | 0.00000 | 0.00000 | |
9222 | 2016.10.06 21:00 | modify | 3078 | 0.01 | 1.00197 | 1.00857 | 0.98997 | |
9223 | 2016.10.07 02:28 | close | 3078 | 0.01 | 1.00156 | 1.00857 | 0.98997 | 0.30 | 1558.61 |
9224 | 2016.10.07 21:40 | sell | 3079 | 0.01 | 1.00607 | 0.00000 | 0.00000 | |
9225 | 2016.10.07 21:40 | modify | 3079 | 0.01 | 1.00607 | 1.01267 | 0.99407 | |
9226 | 2016.10.10 03:02 | close | 3079 | 0.01 | 1.00625 | 1.01267 | 0.99407 | -0.15 | 1558.46 |
9227 | 2016.10.10 21:05 | buy | 3080 | 0.01 | 1.00152 | 0.00000 | 0.00000 | |
9228 | 2016.10.10 21:05 | modify | 3080 | 0.01 | 1.00152 | 0.99492 | 1.01352 | |
9229 | 2016.10.11 10:05 | close | 3080 | 0.01 | 0.99782 | 0.99492 | 1.01352 | -2.78 | 1555.68 |
9230 | 2016.10.11 21:00 | sell | 3081 | 0.01 | 0.99942 | 0.00000 | 0.00000 | |
9231 | 2016.10.11 21:00 | modify | 3081 | 0.01 | 0.99942 | 1.00602 | 0.98742 | |
9232 | 2016.10.11 22:54 | close | 3081 | 0.01 | 0.99808 | 1.00602 | 0.98742 | 1.01 | 1556.69 |
9233 | 2016.10.11 22:55 | buy | 3082 | 0.01 | 0.99810 | 0.00000 | 0.00000 | |
9234 | 2016.10.11 22:55 | modify | 3082 | 0.01 | 0.99810 | 0.99150 | 1.01010 | |
9235 | 2016.10.11 23:34 | close | 3082 | 0.01 | 0.99904 | 0.99150 | 1.01010 | 0.71 | 1557.40 |
9236 | 2016.10.12 21:00 | buy | 3083 | 0.01 | 1.00149 | 0.00000 | 0.00000 | |
9237 | 2016.10.12 21:00 | modify | 3083 | 0.01 | 1.00149 | 0.99489 | 1.01349 | |
9238 | 2016.10.12 22:58 | close | 3083 | 0.01 | 1.00287 | 0.99489 | 1.01349 | 1.04 | 1558.44 |
9239 | 2016.10.14 21:00 | buy | 3084 | 0.01 | 1.00019 | 0.00000 | 0.00000 | |
9240 | 2016.10.14 21:00 | modify | 3084 | 0.01 | 1.00019 | 0.99359 | 1.01219 | |
9241 | 2016.10.17 00:01 | close | 3084 | 0.01 | 1.00097 | 0.99359 | 1.01219 | 0.60 | 1559.04 |
9242 | 2016.10.19 21:00 | sell | 3085 | 0.01 | 1.01241 | 0.00000 | 0.00000 | |
9243 | 2016.10.19 21:00 | modify | 3085 | 0.01 | 1.01241 | 1.01901 | 1.00041 | |
9244 | 2016.10.20 03:30 | close | 3085 | 0.01 | 1.01223 | 1.01901 | 1.00041 | 0.10 | 1559.14 |
9245 | 2016.10.21 22:00 | sell | 3086 | 0.01 | 1.01411 | 0.00000 | 0.00000 | |
9246 | 2016.10.21 22:00 | modify | 3086 | 0.01 | 1.01411 | 1.02071 | 1.00211 | |
9247 | 2016.10.21 23:59 | close | 3086 | 0.01 | 1.01202 | 1.02071 | 1.00211 | 1.58 | 1560.72 |
9248 | 2016.10.25 21:50 | sell | 3087 | 0.01 | 1.01995 | 0.00000 | 0.00000 | |
9249 | 2016.10.25 21:50 | modify | 3087 | 0.01 | 1.01995 | 1.02655 | 1.00795 | |
9250 | 2016.10.26 03:29 | close | 3087 | 0.01 | 1.01987 | 1.02655 | 1.00795 | 0.05 | 1560.77 |
9251 | 2016.10.26 21:15 | buy | 3088 | 0.01 | 1.02130 | 0.00000 | 0.00000 | |
9252 | 2016.10.26 21:15 | modify | 3088 | 0.01 | 1.02130 | 1.01470 | 1.03330 | |
9253 | 2016.10.26 23:27 | close | 3088 | 0.01 | 1.02271 | 1.01470 | 1.03330 | 1.07 | 1561.84 |
9254 | 2016.10.27 22:20 | buy | 3089 | 0.01 | 1.01549 | 0.00000 | 0.00000 | |
9255 | 2016.10.27 22:20 | modify | 3089 | 0.01 | 1.01549 | 1.00889 | 1.02749 | |
9256 | 2016.10.28 02:09 | close | 3089 | 0.01 | 1.01643 | 1.00889 | 1.02749 | 0.72 | 1562.56 |
9257 | 2016.10.28 21:00 | sell | 3090 | 0.01 | 1.01777 | 0.00000 | 0.00000 | |
9258 | 2016.10.28 21:00 | modify | 3090 | 0.01 | 1.01777 | 1.02437 | 1.00577 | |
9259 | 2016.10.28 23:59 | close | 3090 | 0.01 | 1.01548 | 1.02437 | 1.00577 | 1.73 | 1564.29 |
9260 | 2016.10.31 21:05 | sell | 3091 | 0.01 | 1.02049 | 0.00000 | 0.00000 | |
9261 | 2016.10.31 21:05 | modify | 3091 | 0.01 | 1.02049 | 1.02709 | 1.00849 | |
9262 | 2016.11.01 02:51 | close | 3091 | 0.01 | 1.01976 | 1.02709 | 1.00849 | 0.54 | 1564.83 |
9263 | 2016.11.02 21:00 | buy | 3092 | 0.01 | 1.02548 | 0.00000 | 0.00000 | |
9264 | 2016.11.02 21:00 | modify | 3092 | 0.01 | 1.02548 | 1.01888 | 1.03748 | |
9265 | 2016.11.03 02:51 | close | 3092 | 0.01 | 1.02563 | 1.01888 | 1.03748 | 0.13 | 1564.96 |
9266 | 2016.11.03 22:40 | sell | 3093 | 0.01 | 1.02881 | 0.00000 | 0.00000 | |
9267 | 2016.11.03 22:40 | modify | 3093 | 0.01 | 1.02881 | 1.03541 | 1.01681 | |
9268 | 2016.11.04 03:55 | close | 3093 | 0.01 | 1.02838 | 1.03541 | 1.01681 | 0.32 | 1565.28 |
9269 | 2016.11.04 22:20 | buy | 3094 | 0.01 | 1.02834 | 0.00000 | 0.00000 | |
9270 | 2016.11.04 22:20 | modify | 3094 | 0.01 | 1.02834 | 1.02174 | 1.04034 | |
9271 | 2016.11.07 02:06 | close | 3094 | 0.01 | 1.02710 | 1.02174 | 1.04034 | -0.93 | 1564.35 |
9272 | 2016.11.07 21:05 | sell | 3095 | 0.01 | 1.03157 | 0.00000 | 0.00000 | |
9273 | 2016.11.07 21:05 | modify | 3095 | 0.01 | 1.03157 | 1.03817 | 1.01957 | |
9274 | 2016.11.08 02:30 | close | 3095 | 0.01 | 1.03103 | 1.03817 | 1.01957 | 0.40 | 1564.75 |
9275 | 2016.11.08 21:00 | sell | 3096 | 0.01 | 1.03161 | 0.00000 | 0.00000 | |
9276 | 2016.11.08 21:00 | modify | 3096 | 0.01 | 1.03161 | 1.03821 | 1.01961 | |
9277 | 2016.11.08 23:39 | close | 3096 | 0.01 | 1.03136 | 1.03821 | 1.01961 | 0.19 | 1564.94 |
9278 | 2016.11.09 21:00 | buy | 3097 | 0.01 | 1.02378 | 0.00000 | 0.00000 | |
9279 | 2016.11.09 21:00 | modify | 3097 | 0.01 | 1.02378 | 1.01718 | 1.03578 | |
9280 | 2016.11.10 00:13 | close | 3097 | 0.01 | 1.02618 | 1.01718 | 1.03578 | 1.84 | 1566.78 |
9281 | 2016.11.10 22:25 | sell | 3098 | 0.01 | 1.02602 | 0.00000 | 0.00000 | |
9282 | 2016.11.10 22:25 | modify | 3098 | 0.01 | 1.02602 | 1.03262 | 1.01402 | |
9283 | 2016.11.10 22:28 | close | 3098 | 0.01 | 1.02519 | 1.03262 | 1.01402 | 0.63 | 1567.41 |
9284 | 2016.11.11 22:55 | sell | 3099 | 0.01 | 1.02189 | 0.00000 | 0.00000 | |
9285 | 2016.11.11 22:55 | modify | 3099 | 0.01 | 1.02189 | 1.02849 | 1.00989 | |
9286 | 2016.11.11 23:46 | close | 3099 | 0.01 | 1.02106 | 1.02849 | 1.00989 | 0.63 | 1568.04 |
9287 | 2016.11.15 21:50 | buy | 3100 | 0.01 | 1.01538 | 0.00000 | 0.00000 | |
9288 | 2016.11.15 21:50 | modify | 3100 | 0.01 | 1.01538 | 1.00878 | 1.02738 | |
9289 | 2016.11.15 22:09 | close | 3100 | 0.01 | 1.01705 | 1.00878 | 1.02738 | 1.26 | 1569.30 |
9290 | 2016.11.16 21:00 | buy | 3101 | 0.01 | 1.00309 | 0.00000 | 0.00000 | |
9291 | 2016.11.16 21:00 | modify | 3101 | 0.01 | 1.00309 | 0.99649 | 1.01509 | |
9292 | 2016.11.16 21:59 | close | 3101 | 0.01 | 1.00517 | 0.99649 | 1.01509 | 1.57 | 1570.87 |
9293 | 2016.11.17 21:00 | buy | 3102 | 0.01 | 0.99834 | 0.00000 | 0.00000 | |
9294 | 2016.11.17 21:00 | modify | 3102 | 0.01 | 0.99834 | 0.99174 | 1.01034 | |
9295 | 2016.11.17 22:26 | close | 3102 | 0.01 | 1.00122 | 0.99174 | 1.01034 | 2.17 | 1573.04 |
9296 | 2016.11.18 21:00 | buy | 3103 | 0.01 | 0.99082 | 0.00000 | 0.00000 | |
9297 | 2016.11.18 21:00 | modify | 3103 | 0.01 | 0.99082 | 0.98422 | 1.00282 | |
9298 | 2016.11.21 09:08 | close | 3103 | 0.01 | 0.98765 | 0.98422 | 1.00282 | -2.39 | 1570.65 |
9299 | 2016.11.22 21:00 | sell | 3104 | 0.01 | 0.99490 | 0.00000 | 0.00000 | |
9300 | 2016.11.22 21:00 | modify | 3104 | 0.01 | 0.99490 | 1.00150 | 0.98290 | |
9301 | 2016.11.22 21:40 | buy | 3105 | 0.01 | 0.99333 | 0.00000 | 0.00000 | |
9302 | 2016.11.22 21:40 | modify | 3105 | 0.01 | 0.99333 | 0.98673 | 1.00533 | |
9303 | 2016.11.22 21:51 | close | 3105 | 0.01 | 0.99398 | 0.98673 | 1.00533 | 0.50 | 1571.15 |
9304 | 2016.11.23 12:09 | close | 3104 | 0.01 | 0.99791 | 1.00150 | 0.98290 | -2.28 | 1568.87 |
9305 | 2016.11.25 21:00 | sell | 3106 | 0.01 | 1.00514 | 0.00000 | 0.00000 | |
9306 | 2016.11.25 21:00 | modify | 3106 | 0.01 | 1.00514 | 1.01174 | 0.99314 | |
9307 | 2016.11.25 23:53 | close | 3106 | 0.01 | 1.00443 | 1.01174 | 0.99314 | 0.53 | 1569.40 |
9308 | 2016.11.29 21:45 | sell | 3107 | 0.01 | 1.00432 | 0.00000 | 0.00000 | |
9309 | 2016.11.29 21:45 | modify | 3107 | 0.01 | 1.00432 | 1.01092 | 0.99232 | |
9310 | 2016.11.30 00:44 | close | 3107 | 0.01 | 1.00355 | 1.01092 | 0.99232 | 0.57 | 1569.97 |
9311 | 2016.11.30 23:00 | buy | 3108 | 0.01 | 0.99118 | 0.00000 | 0.00000 | |
9312 | 2016.11.30 23:00 | modify | 3108 | 0.01 | 0.99118 | 0.98458 | 1.00318 | |
9313 | 2016.12.01 01:35 | close | 3108 | 0.01 | 0.99252 | 0.98458 | 1.00318 | 1.03 | 1571.00 |
9314 | 2016.12.01 22:40 | sell | 3109 | 0.01 | 0.98801 | 0.00000 | 0.00000 | |
9315 | 2016.12.01 22:40 | modify | 3109 | 0.01 | 0.98801 | 0.99461 | 0.97601 | |
9316 | 2016.12.01 23:16 | close | 3109 | 0.01 | 0.98705 | 0.99461 | 0.97601 | 0.73 | 1571.73 |
9317 | 2016.12.02 21:15 | buy | 3110 | 0.01 | 0.98951 | 0.00000 | 0.00000 | |
9318 | 2016.12.02 21:15 | modify | 3110 | 0.01 | 0.98951 | 0.98291 | 1.00151 | |
9319 | 2016.12.02 23:28 | close | 3110 | 0.01 | 0.99011 | 0.98291 | 1.00151 | 0.45 | 1572.18 |
9320 | 2016.12.05 21:00 | sell | 3111 | 0.01 | 0.99192 | 0.00000 | 0.00000 | |
9321 | 2016.12.05 21:00 | modify | 3111 | 0.01 | 0.99192 | 0.99852 | 0.97992 | |
9322 | 2016.12.05 23:29 | close | 3111 | 0.01 | 0.99078 | 0.99852 | 0.97992 | 0.86 | 1573.04 |
9323 | 2016.12.06 21:55 | sell | 3112 | 0.01 | 0.99070 | 0.00000 | 0.00000 | |
9324 | 2016.12.06 21:55 | modify | 3112 | 0.01 | 0.99070 | 0.99730 | 0.97870 | |
9325 | 2016.12.07 00:02 | close | 3112 | 0.01 | 0.98978 | 0.99730 | 0.97870 | 0.69 | 1573.73 |
9326 | 2016.12.08 21:30 | buy | 3113 | 0.01 | 0.98353 | 0.00000 | 0.00000 | |
9327 | 2016.12.08 21:30 | modify | 3113 | 0.01 | 0.98353 | 0.97693 | 0.99553 | |
9328 | 2016.12.09 04:22 | close | 3113 | 0.01 | 0.98427 | 0.97693 | 0.99553 | 0.57 | 1574.30 |
9329 | 2016.12.13 23:00 | sell | 3114 | 0.01 | 0.98441 | 0.00000 | 0.00000 | |
9330 | 2016.12.13 23:00 | modify | 3114 | 0.01 | 0.98441 | 0.99101 | 0.97241 | |
9331 | 2016.12.14 00:23 | close | 3114 | 0.01 | 0.98344 | 0.99101 | 0.97241 | 0.73 | 1575.03 |
9332 | 2016.12.14 21:05 | sell | 3115 | 0.01 | 0.98730 | 0.00000 | 0.00000 | |
9333 | 2016.12.14 21:05 | modify | 3115 | 0.01 | 0.98730 | 0.99390 | 0.97530 | |
9334 | 2016.12.14 21:55 | buy | 3116 | 0.01 | 0.98558 | 0.00000 | 0.00000 | |
9335 | 2016.12.14 21:55 | modify | 3116 | 0.01 | 0.98558 | 0.97898 | 0.99758 | |
9336 | 2016.12.14 21:55 | close | 3115 | 0.01 | 0.98544 | 0.99390 | 0.97530 | 1.41 | 1576.44 |
9337 | 2016.12.15 01:55 | close | 3116 | 0.01 | 0.98434 | 0.97898 | 0.99758 | -0.92 | 1575.52 |
9338 | 2016.12.15 22:00 | buy | 3117 | 0.01 | 0.98223 | 0.00000 | 0.00000 | |
9339 | 2016.12.15 22:00 | modify | 3117 | 0.01 | 0.98223 | 0.97563 | 0.99423 | |
9340 | 2016.12.16 01:55 | close | 3117 | 0.01 | 0.98240 | 0.97563 | 0.99423 | 0.14 | 1575.66 |
9341 | 2016.12.16 21:00 | buy | 3118 | 0.01 | 0.97228 | 0.00000 | 0.00000 | |
9342 | 2016.12.16 21:00 | modify | 3118 | 0.01 | 0.97228 | 0.96568 | 0.98428 | |
9343 | 2016.12.19 02:44 | close | 3118 | 0.01 | 0.97294 | 0.96568 | 0.98428 | 0.51 | 1576.16 |
9344 | 2016.12.19 22:00 | sell | 3119 | 0.01 | 0.97285 | 0.00000 | 0.00000 | |
9345 | 2016.12.19 22:00 | modify | 3119 | 0.01 | 0.97285 | 0.97945 | 0.96085 | |
9346 | 2016.12.19 23:51 | close | 3119 | 0.01 | 0.97164 | 0.97945 | 0.96085 | 0.92 | 1577.08 |
9347 | 2016.12.20 21:10 | sell | 3120 | 0.01 | 0.97048 | 0.00000 | 0.00000 | |
9348 | 2016.12.20 21:10 | modify | 3120 | 0.01 | 0.97048 | 0.97708 | 0.95848 | |
9349 | 2016.12.20 22:13 | close | 3120 | 0.01 | 0.96936 | 0.97708 | 0.95848 | 0.85 | 1577.93 |
9350 | 2016.12.23 22:45 | sell | 3121 | 0.01 | 0.97169 | 0.00000 | 0.00000 | |
9351 | 2016.12.23 22:45 | modify | 3121 | 0.01 | 0.97169 | 0.97829 | 0.95969 | |
9352 | 2016.12.23 23:07 | close | 3121 | 0.01 | 0.97041 | 0.97829 | 0.95969 | 0.97 | 1578.90 |
9353 | 2016.12.28 21:45 | buy | 3122 | 0.01 | 0.97247 | 0.00000 | 0.00000 | |
9354 | 2016.12.28 21:45 | modify | 3122 | 0.01 | 0.97247 | 0.96587 | 0.98447 | |
9355 | 2016.12.29 01:29 | close | 3122 | 0.01 | 0.97368 | 0.96587 | 0.98447 | 0.93 | 1579.83 |
9356 | 2016.12.29 22:00 | buy | 3123 | 0.01 | 0.97236 | 0.00000 | 0.00000 | |
9357 | 2016.12.29 22:00 | modify | 3123 | 0.01 | 0.97236 | 0.96576 | 0.98436 | |
9358 | 2016.12.29 23:25 | close | 3123 | 0.01 | 0.97374 | 0.96576 | 0.98436 | 1.04 | 1580.87 |
9359 | 2016.12.30 21:00 | buy | 3124 | 0.01 | 0.96901 | 0.00000 | 0.00000 | |
9360 | 2016.12.30 21:00 | modify | 3124 | 0.01 | 0.96901 | 0.96241 | 0.98101 | |
9361 | 2017.01.02 02:18 | close | 3124 | 0.01 | 0.96891 | 0.96241 | 0.98101 | -0.06 | 1580.81 |
9362 | 2017.01.03 21:10 | buy | 3125 | 0.01 | 0.96993 | 0.00000 | 0.00000 | |
9363 | 2017.01.03 21:10 | modify | 3125 | 0.01 | 0.96993 | 0.96333 | 0.98193 | |
9364 | 2017.01.03 22:54 | close | 3125 | 0.01 | 0.97063 | 0.96333 | 0.98193 | 0.53 | 1581.34 |
9365 | 2017.01.04 22:55 | sell | 3126 | 0.01 | 0.96858 | 0.00000 | 0.00000 | |
9366 | 2017.01.04 22:55 | modify | 3126 | 0.01 | 0.96858 | 0.97518 | 0.95658 | |
9367 | 2017.01.05 00:05 | close | 3126 | 0.01 | 0.96699 | 0.97518 | 0.95658 | 1.17 | 1582.51 |
9368 | 2017.01.05 21:00 | sell | 3127 | 0.01 | 0.97120 | 0.00000 | 0.00000 | |
9369 | 2017.01.05 21:00 | modify | 3127 | 0.01 | 0.97120 | 0.97780 | 0.95920 | |
9370 | 2017.01.05 23:59 | close | 3127 | 0.01 | 0.97039 | 0.97780 | 0.95920 | 0.61 | 1583.12 |
9371 | 2017.01.09 21:05 | sell | 3128 | 0.01 | 0.97331 | 0.00000 | 0.00000 | |
9372 | 2017.01.09 21:05 | modify | 3128 | 0.01 | 0.97331 | 0.97991 | 0.96131 | |
9373 | 2017.01.09 23:30 | close | 3128 | 0.01 | 0.97225 | 0.97991 | 0.96131 | 0.80 | 1583.92 |
9374 | 2017.01.10 21:00 | sell | 3129 | 0.01 | 0.97414 | 0.00000 | 0.00000 | |
9375 | 2017.01.10 21:00 | modify | 3129 | 0.01 | 0.97414 | 0.98074 | 0.96214 | |
9376 | 2017.01.11 10:09 | close | 3129 | 0.01 | 0.97609 | 0.98074 | 0.96214 | -1.48 | 1582.44 |
9377 | 2017.01.11 21:00 | sell | 3130 | 0.01 | 0.98049 | 0.00000 | 0.00000 | |
9378 | 2017.01.11 21:00 | modify | 3130 | 0.01 | 0.98049 | 0.98709 | 0.96849 | |
9379 | 2017.01.12 02:01 | close | 3130 | 0.01 | 0.97975 | 0.98709 | 0.96849 | 0.53 | 1582.97 |
9380 | 2017.01.12 21:55 | buy | 3131 | 0.01 | 0.98391 | 0.00000 | 0.00000 | |
9381 | 2017.01.12 21:55 | modify | 3131 | 0.01 | 0.98391 | 0.97731 | 0.99591 | |
9382 | 2017.01.13 01:46 | close | 3131 | 0.01 | 0.98434 | 0.97731 | 0.99591 | 0.33 | 1583.30 |
9383 | 2017.01.13 21:05 | sell | 3132 | 0.01 | 0.98387 | 0.00000 | 0.00000 | |
9384 | 2017.01.13 21:05 | modify | 3132 | 0.01 | 0.98387 | 0.99047 | 0.97187 | |
9385 | 2017.01.13 23:59 | close | 3132 | 0.01 | 0.98328 | 0.99047 | 0.97187 | 0.45 | 1583.75 |
9386 | 2017.01.16 21:20 | sell | 3133 | 0.01 | 0.98408 | 0.00000 | 0.00000 | |
9387 | 2017.01.16 21:20 | modify | 3133 | 0.01 | 0.98408 | 0.99068 | 0.97208 | |
9388 | 2017.01.17 03:59 | close | 3133 | 0.01 | 0.98396 | 0.99068 | 0.97208 | 0.08 | 1583.83 |
9389 | 2017.01.17 21:15 | sell | 3134 | 0.01 | 0.98611 | 0.00000 | 0.00000 | |
9390 | 2017.01.17 21:15 | modify | 3134 | 0.01 | 0.98611 | 0.99271 | 0.97411 | |
9391 | 2017.01.18 00:27 | close | 3134 | 0.01 | 0.98568 | 0.99271 | 0.97411 | 0.31 | 1584.14 |
9392 | 2017.01.18 21:00 | sell | 3135 | 0.01 | 0.99632 | 0.00000 | 0.00000 | |
9393 | 2017.01.18 21:00 | modify | 3135 | 0.01 | 0.99632 | 1.00292 | 0.98432 | |
9394 | 2017.01.19 02:35 | close | 3135 | 0.01 | 0.99497 | 1.00292 | 0.98432 | 0.99 | 1585.13 |
9395 | 2017.01.19 21:35 | sell | 3136 | 0.01 | 1.00576 | 0.00000 | 0.00000 | |
9396 | 2017.01.19 21:35 | modify | 3136 | 0.01 | 1.00576 | 1.01236 | 0.99376 | |
9397 | 2017.01.20 07:38 | close | 3136 | 0.01 | 1.00671 | 1.01236 | 0.99376 | -0.73 | 1584.40 |
9398 | 2017.01.20 21:00 | buy | 3137 | 0.01 | 1.00468 | 0.00000 | 0.00000 | |
9399 | 2017.01.20 21:00 | modify | 3137 | 0.01 | 1.00468 | 0.99808 | 1.01668 | |
9400 | 2017.01.20 21:59 | close | 3137 | 0.01 | 1.00629 | 0.99808 | 1.01668 | 1.21 | 1585.61 |
9401 | 2017.01.23 21:00 | buy | 3138 | 0.01 | 1.00295 | 0.00000 | 0.00000 | |
9402 | 2017.01.23 21:00 | modify | 3138 | 0.01 | 1.00295 | 0.99635 | 1.01495 | |
9403 | 2017.01.24 00:54 | close | 3138 | 0.01 | 1.00456 | 0.99635 | 1.01495 | 1.23 | 1586.84 |
9404 | 2017.01.25 21:00 | buy | 3139 | 0.01 | 0.98695 | 0.00000 | 0.00000 | |
9405 | 2017.01.25 21:00 | modify | 3139 | 0.01 | 0.98695 | 0.98035 | 0.99895 | |
9406 | 2017.01.25 21:54 | close | 3139 | 0.01 | 0.98852 | 0.98035 | 0.99895 | 1.18 | 1588.02 |
9407 | 2017.01.25 23:00 | sell | 3140 | 0.01 | 0.98917 | 0.00000 | 0.00000 | |
9408 | 2017.01.25 23:00 | modify | 3140 | 0.01 | 0.98917 | 0.99577 | 0.97717 | |
9409 | 2017.01.26 00:01 | close | 3140 | 0.01 | 0.98827 | 0.99577 | 0.97717 | 0.65 | 1588.67 |
9410 | 2017.01.26 22:55 | buy | 3141 | 0.01 | 0.98697 | 0.00000 | 0.00000 | |
9411 | 2017.01.26 22:55 | modify | 3141 | 0.01 | 0.98697 | 0.98037 | 0.99897 | |
9412 | 2017.01.27 03:08 | close | 3141 | 0.01 | 0.98684 | 0.98037 | 0.99897 | -0.09 | 1588.58 |
9413 | 2017.01.27 21:00 | sell | 3142 | 0.01 | 0.99155 | 0.00000 | 0.00000 | |
9414 | 2017.01.27 21:00 | modify | 3142 | 0.01 | 0.99155 | 0.99815 | 0.97955 | |
9415 | 2017.01.30 04:55 | close | 3142 | 0.01 | 0.99132 | 0.99815 | 0.97955 | 0.17 | 1588.75 |
9416 | 2017.01.31 22:55 | buy | 3143 | 0.01 | 0.98628 | 0.00000 | 0.00000 | |
9417 | 2017.01.31 22:55 | modify | 3143 | 0.01 | 0.98628 | 0.97968 | 0.99828 | |
9418 | 2017.01.31 23:35 | close | 3143 | 0.01 | 0.98791 | 0.97968 | 0.99828 | 1.23 | 1589.98 |
9419 | 2017.02.01 21:00 | buy | 3144 | 0.01 | 0.98784 | 0.00000 | 0.00000 | |
9420 | 2017.02.01 21:00 | modify | 3144 | 0.01 | 0.98784 | 0.98124 | 0.99984 | |
9421 | 2017.02.01 21:34 | close | 3144 | 0.01 | 0.98998 | 0.98124 | 0.99984 | 1.61 | 1591.59 |
9422 | 2017.02.02 22:50 | buy | 3145 | 0.01 | 0.99726 | 0.00000 | 0.00000 | |
9423 | 2017.02.02 22:50 | modify | 3145 | 0.01 | 0.99726 | 0.99066 | 1.00926 | |
9424 | 2017.02.03 06:23 | close | 3145 | 0.01 | 0.99708 | 0.99066 | 1.00926 | -0.12 | 1591.47 |
9425 | 2017.02.03 22:20 | sell | 3146 | 0.01 | 0.99998 | 0.00000 | 0.00000 | |
9426 | 2017.02.03 22:20 | modify | 3146 | 0.01 | 0.99998 | 1.00658 | 0.98798 | |
9427 | 2017.02.03 23:59 | close | 3146 | 0.01 | 0.99885 | 1.00658 | 0.98798 | 0.85 | 1592.32 |
9428 | 2017.02.06 21:00 | sell | 3147 | 0.01 | 1.00275 | 0.00000 | 0.00000 | |
9429 | 2017.02.06 21:00 | modify | 3147 | 0.01 | 1.00275 | 1.00935 | 0.99075 | |
9430 | 2017.02.06 22:15 | buy | 3148 | 0.01 | 1.00174 | 0.00000 | 0.00000 | |
9431 | 2017.02.06 22:15 | modify | 3148 | 0.01 | 1.00174 | 0.99514 | 1.01374 | |
9432 | 2017.02.07 00:04 | close | 3147 | 0.01 | 1.00127 | 1.00935 | 0.99075 | 1.11 | 1593.43 |
9433 | 2017.02.07 04:02 | close | 3148 | 0.01 | 1.00122 | 0.99514 | 1.01374 | -0.39 | 1593.03 |
9434 | 2017.02.08 21:55 | buy | 3149 | 0.01 | 1.00429 | 0.00000 | 0.00000 | |
9435 | 2017.02.08 21:55 | modify | 3149 | 0.01 | 1.00429 | 0.99769 | 1.01629 | |
9436 | 2017.02.09 00:06 | close | 3149 | 0.01 | 1.00503 | 0.99769 | 1.01629 | 0.58 | 1593.62 |
9437 | 2017.02.10 21:00 | sell | 3150 | 0.01 | 1.00448 | 0.00000 | 0.00000 | |
9438 | 2017.02.10 21:00 | modify | 3150 | 0.01 | 1.00448 | 1.01108 | 0.99248 | |
9439 | 2017.02.10 23:59 | close | 3150 | 0.01 | 1.00332 | 1.01108 | 0.99248 | 0.87 | 1594.49 |
9440 | 2017.02.14 22:20 | sell | 3151 | 0.01 | 1.00062 | 0.00000 | 0.00000 | |
9441 | 2017.02.14 22:20 | modify | 3151 | 0.01 | 1.00062 | 1.00722 | 0.98862 | |
9442 | 2017.02.15 07:58 | close | 3151 | 0.01 | 1.00236 | 1.00722 | 0.98862 | -1.32 | 1593.17 |
9443 | 2017.02.15 21:00 | sell | 3152 | 0.01 | 1.00705 | 0.00000 | 0.00000 | |
9444 | 2017.02.15 21:00 | modify | 3152 | 0.01 | 1.00705 | 1.01365 | 0.99505 | |
9445 | 2017.02.16 02:50 | close | 3152 | 0.01 | 1.00740 | 1.01365 | 0.99505 | -0.30 | 1592.87 |
9446 | 2017.02.16 21:55 | sell | 3153 | 0.01 | 1.00563 | 0.00000 | 0.00000 | |
9447 | 2017.02.16 21:55 | modify | 3153 | 0.01 | 1.00563 | 1.01223 | 0.99363 | |
9448 | 2017.02.17 08:19 | close | 3153 | 0.01 | 1.00589 | 1.01223 | 0.99363 | -0.21 | 1592.66 |
9449 | 2017.02.17 22:00 | buy | 3154 | 0.01 | 1.00334 | 0.00000 | 0.00000 | |
9450 | 2017.02.17 22:00 | modify | 3154 | 0.01 | 1.00334 | 0.99674 | 1.01534 | |
9451 | 2017.02.20 00:01 | close | 3154 | 0.01 | 1.00464 | 0.99674 | 1.01534 | 0.99 | 1593.65 |
9452 | 2017.02.21 21:00 | sell | 3155 | 0.01 | 1.00992 | 0.00000 | 0.00000 | |
9453 | 2017.02.21 21:00 | modify | 3155 | 0.01 | 1.00992 | 1.01652 | 0.99792 | |
9454 | 2017.02.21 22:15 | buy | 3156 | 0.01 | 1.00882 | 0.00000 | 0.00000 | |
9455 | 2017.02.21 22:15 | modify | 3156 | 0.01 | 1.00882 | 1.00222 | 1.02082 | |
9456 | 2017.02.21 23:23 | close | 3155 | 0.01 | 1.00846 | 1.01652 | 0.99792 | 1.10 | 1594.75 |
9457 | 2017.02.22 03:49 | close | 3156 | 0.01 | 1.00884 | 1.00222 | 1.02082 | 0.03 | 1594.77 |
9458 | 2017.02.22 21:00 | buy | 3157 | 0.01 | 1.01286 | 0.00000 | 0.00000 | |
9459 | 2017.02.22 21:00 | modify | 3157 | 0.01 | 1.01286 | 1.00626 | 1.02486 | |
9460 | 2017.02.22 21:01 | close | 3157 | 0.01 | 1.01382 | 1.00626 | 1.02486 | 0.72 | 1595.49 |
9461 | 2017.02.22 21:05 | sell | 3158 | 0.01 | 1.01560 | 0.00000 | 0.00000 | |
9462 | 2017.02.22 21:05 | modify | 3158 | 0.01 | 1.01560 | 1.02220 | 1.00360 | |
9463 | 2017.02.22 22:42 | close | 3158 | 0.01 | 1.01311 | 1.02220 | 1.00360 | 1.88 | 1597.37 |
9464 | 2017.02.22 22:45 | buy | 3159 | 0.01 | 1.01330 | 0.00000 | 0.00000 | |
9465 | 2017.02.22 22:45 | modify | 3159 | 0.01 | 1.01330 | 1.00670 | 1.02530 | |
9466 | 2017.02.23 07:27 | close | 3159 | 0.01 | 1.01105 | 1.00670 | 1.02530 | -1.68 | 1595.69 |
9467 | 2017.02.24 21:00 | buy | 3160 | 0.01 | 1.00454 | 0.00000 | 0.00000 | |
9468 | 2017.02.24 21:00 | modify | 3160 | 0.01 | 1.00454 | 0.99794 | 1.01654 | |
9469 | 2017.02.24 22:47 | close | 3160 | 0.01 | 1.00595 | 0.99794 | 1.01654 | 1.07 | 1596.76 |
9470 | 2017.02.27 21:00 | sell | 3161 | 0.01 | 1.00923 | 0.00000 | 0.00000 | |
9471 | 2017.02.27 21:00 | modify | 3161 | 0.01 | 1.00923 | 1.01583 | 0.99723 | |
9472 | 2017.02.28 08:50 | close | 3161 | 0.01 | 1.01190 | 1.01583 | 0.99723 | -2.03 | 1594.73 |
9473 | 2017.02.28 21:00 | sell | 3162 | 0.01 | 1.01804 | 0.00000 | 0.00000 | |
9474 | 2017.02.28 21:00 | modify | 3162 | 0.01 | 1.01804 | 1.02464 | 1.00604 | |
9475 | 2017.02.28 22:50 | buy | 3163 | 0.01 | 1.01779 | 0.00000 | 0.00000 | |
9476 | 2017.02.28 22:50 | modify | 3163 | 0.01 | 1.01779 | 1.01119 | 1.02979 | |
9477 | 2017.02.28 23:02 | close | 3163 | 0.01 | 1.01837 | 1.01119 | 1.02979 | 0.44 | 1595.17 |
9478 | 2017.03.01 00:11 | close | 3162 | 0.01 | 1.01718 | 1.02464 | 1.00604 | 0.64 | 1595.82 |
9479 | 2017.03.01 21:00 | sell | 3164 | 0.01 | 1.02418 | 0.00000 | 0.00000 | |
9480 | 2017.03.01 21:00 | modify | 3164 | 0.01 | 1.02418 | 1.03078 | 1.01218 | |
9481 | 2017.03.01 23:57 | close | 3164 | 0.01 | 1.02272 | 1.03078 | 1.01218 | 1.10 | 1596.92 |
9482 | 2017.03.02 21:10 | buy | 3165 | 0.01 | 1.01256 | 0.00000 | 0.00000 | |
9483 | 2017.03.02 21:10 | modify | 3165 | 0.01 | 1.01256 | 1.00596 | 1.02456 | |
9484 | 2017.03.02 22:43 | close | 3165 | 0.01 | 1.01412 | 1.00596 | 1.02456 | 1.18 | 1598.10 |
9485 | 2017.03.03 21:00 | sell | 3166 | 0.01 | 1.01531 | 0.00000 | 0.00000 | |
9486 | 2017.03.03 21:00 | modify | 3166 | 0.01 | 1.01531 | 1.02191 | 1.00331 | |
9487 | 2017.03.03 23:59 | close | 3166 | 0.01 | 1.01462 | 1.02191 | 1.00331 | 0.52 | 1598.62 |
9488 | 2017.03.07 21:15 | buy | 3167 | 0.01 | 1.01863 | 0.00000 | 0.00000 | |
9489 | 2017.03.07 21:15 | modify | 3167 | 0.01 | 1.01863 | 1.01203 | 1.03063 | |
9490 | 2017.03.08 03:14 | close | 3167 | 0.01 | 1.01858 | 1.01203 | 1.03063 | -0.02 | 1598.59 |
9491 | 2017.03.09 21:30 | buy | 3168 | 0.01 | 1.01343 | 0.00000 | 0.00000 | |
9492 | 2017.03.09 21:30 | modify | 3168 | 0.01 | 1.01343 | 1.00683 | 1.02543 | |
9493 | 2017.03.10 02:49 | close | 3168 | 0.01 | 1.01427 | 1.00683 | 1.02543 | 0.64 | 1599.23 |
9494 | 2017.03.10 22:05 | sell | 3169 | 0.01 | 1.01561 | 0.00000 | 0.00000 | |
9495 | 2017.03.10 22:05 | modify | 3169 | 0.01 | 1.01561 | 1.02221 | 1.00361 | |
9496 | 2017.03.13 00:32 | close | 3169 | 0.01 | 1.01472 | 1.02221 | 1.00361 | 0.66 | 1599.89 |
9497 | 2017.03.14 22:35 | buy | 3170 | 0.01 | 1.01900 | 0.00000 | 0.00000 | |
9498 | 2017.03.14 22:35 | modify | 3170 | 0.01 | 1.01900 | 1.01240 | 1.03100 | |
9499 | 2017.03.15 04:04 | close | 3170 | 0.01 | 1.01930 | 1.01240 | 1.03100 | 0.24 | 1600.13 |
9500 | 2017.03.15 21:00 | sell | 3171 | 0.01 | 1.02495 | 0.00000 | 0.00000 | |
9501 | 2017.03.15 21:00 | modify | 3171 | 0.01 | 1.02495 | 1.03155 | 1.01295 | |
9502 | 2017.03.15 23:45 | close | 3171 | 0.01 | 1.02332 | 1.03155 | 1.01295 | 1.23 | 1601.36 |
9503 | 2017.03.16 21:25 | sell | 3172 | 0.01 | 1.02307 | 0.00000 | 0.00000 | |
9504 | 2017.03.16 21:25 | modify | 3172 | 0.01 | 1.02307 | 1.02967 | 1.01107 | |
9505 | 2017.03.16 23:16 | close | 3172 | 0.01 | 1.02210 | 1.02967 | 1.01107 | 0.73 | 1602.09 |
9506 | 2017.03.17 22:05 | buy | 3173 | 0.01 | 1.02695 | 0.00000 | 0.00000 | |
9507 | 2017.03.17 22:05 | modify | 3173 | 0.01 | 1.02695 | 1.02035 | 1.03895 | |
9508 | 2017.03.17 22:43 | close | 3173 | 0.01 | 1.02794 | 1.02035 | 1.03895 | 0.75 | 1602.84 |
9509 | 2017.03.21 22:00 | buy | 3174 | 0.01 | 1.02659 | 0.00000 | 0.00000 | |
9510 | 2017.03.21 22:00 | modify | 3174 | 0.01 | 1.02659 | 1.01999 | 1.03859 | |
9511 | 2017.03.22 06:53 | close | 3174 | 0.01 | 1.02530 | 1.01999 | 1.03859 | -0.97 | 1601.86 |
9512 | 2017.03.22 21:25 | buy | 3175 | 0.01 | 1.02352 | 0.00000 | 0.00000 | |
9513 | 2017.03.22 21:25 | modify | 3175 | 0.01 | 1.02352 | 1.01692 | 1.03552 | |
9514 | 2017.03.23 13:05 | s/l | 3175 | 0.01 | 1.01692 | 1.01692 | 1.03552 | -4.97 | 1596.90 |
9515 | 2017.03.24 21:00 | sell | 3176 | 0.01 | 1.02037 | 0.00000 | 0.00000 | |
9516 | 2017.03.24 21:00 | modify | 3176 | 0.01 | 1.02037 | 1.02697 | 1.00837 | |
9517 | 2017.03.24 22:38 | close | 3176 | 0.01 | 1.01891 | 1.02697 | 1.00837 | 1.10 | 1598.00 |
9518 | 2017.03.28 21:15 | sell | 3177 | 0.01 | 1.02172 | 0.00000 | 0.00000 | |
9519 | 2017.03.28 21:15 | modify | 3177 | 0.01 | 1.02172 | 1.02832 | 1.00972 | |
9520 | 2017.03.29 00:04 | close | 3177 | 0.01 | 1.02041 | 1.02832 | 1.00972 | 0.98 | 1598.98 |
9521 | 2017.03.29 21:10 | buy | 3178 | 0.01 | 1.02318 | 0.00000 | 0.00000 | |
9522 | 2017.03.29 21:10 | modify | 3178 | 0.01 | 1.02318 | 1.01658 | 1.03518 | |
9523 | 2017.03.30 03:11 | close | 3178 | 0.01 | 1.02276 | 1.01658 | 1.03518 | -0.30 | 1598.68 |
9524 | 2017.03.30 22:40 | sell | 3179 | 0.01 | 1.01995 | 0.00000 | 0.00000 | |
9525 | 2017.03.30 22:40 | modify | 3179 | 0.01 | 1.01995 | 1.02655 | 1.00795 | |
9526 | 2017.03.30 23:59 | close | 3179 | 0.01 | 1.01902 | 1.02655 | 1.00795 | 0.71 | 1599.39 |
9527 | 2017.03.31 21:15 | buy | 3180 | 0.01 | 1.01614 | 0.00000 | 0.00000 | |
9528 | 2017.03.31 21:15 | modify | 3180 | 0.01 | 1.01614 | 1.00954 | 1.02814 | |
9529 | 2017.04.03 01:33 | close | 3180 | 0.01 | 1.01643 | 1.00954 | 1.02814 | 0.23 | 1599.62 |
9530 | 2017.04.05 21:15 | sell | 3181 | 0.01 | 1.01688 | 0.00000 | 0.00000 | |
9531 | 2017.04.05 21:15 | modify | 3181 | 0.01 | 1.01688 | 1.02348 | 1.00488 | |
9532 | 2017.04.06 03:52 | close | 3181 | 0.01 | 1.01606 | 1.02348 | 1.00488 | 0.59 | 1600.21 |
9533 | 2017.04.07 22:15 | buy | 3182 | 0.01 | 1.00509 | 0.00000 | 0.00000 | |
9534 | 2017.04.07 22:15 | modify | 3182 | 0.01 | 1.00509 | 0.99849 | 1.01709 | |
9535 | 2017.04.10 01:49 | close | 3182 | 0.01 | 1.00563 | 0.99849 | 1.01709 | 0.42 | 1600.62 |
9536 | 2017.04.11 21:30 | buy | 3183 | 0.01 | 0.99862 | 0.00000 | 0.00000 | |
9537 | 2017.04.11 21:30 | modify | 3183 | 0.01 | 0.99862 | 0.99202 | 1.01062 | |
9538 | 2017.04.12 01:53 | close | 3183 | 0.01 | 0.99947 | 0.99202 | 1.01062 | 0.65 | 1601.27 |
9539 | 2017.04.12 22:20 | sell | 3184 | 0.01 | 0.99681 | 0.00000 | 0.00000 | |
9540 | 2017.04.12 22:20 | modify | 3184 | 0.01 | 0.99681 | 1.00341 | 0.98481 | |
9541 | 2017.04.13 00:02 | close | 3184 | 0.01 | 0.99545 | 1.00341 | 0.98481 | 1.00 | 1602.27 |
9542 | 2017.04.13 21:00 | sell | 3185 | 0.01 | 1.00767 | 0.00000 | 0.00000 | |
9543 | 2017.04.13 21:00 | modify | 3185 | 0.01 | 1.00767 | 1.01427 | 0.99567 | |
9544 | 2017.04.14 03:50 | close | 3185 | 0.01 | 1.00771 | 1.01427 | 0.99567 | -0.04 | 1602.23 |
9545 | 2017.04.17 22:30 | sell | 3186 | 0.01 | 1.01049 | 0.00000 | 0.00000 | |
9546 | 2017.04.17 22:30 | modify | 3186 | 0.01 | 1.01049 | 1.01709 | 0.99849 | |
9547 | 2017.04.18 03:59 | close | 3186 | 0.01 | 1.01026 | 1.01709 | 0.99849 | 0.16 | 1602.39 |
9548 | 2017.04.18 21:00 | sell | 3187 | 0.01 | 1.01081 | 0.00000 | 0.00000 | |
9549 | 2017.04.18 21:00 | modify | 3187 | 0.01 | 1.01081 | 1.01741 | 0.99881 | |
9550 | 2017.04.19 04:17 | close | 3187 | 0.01 | 1.01056 | 1.01741 | 0.99881 | 0.18 | 1602.57 |
9551 | 2017.04.19 21:10 | sell | 3188 | 0.01 | 1.01094 | 0.00000 | 0.00000 | |
9552 | 2017.04.19 21:10 | modify | 3188 | 0.01 | 1.01094 | 1.01754 | 0.99894 | |
9553 | 2017.04.20 00:44 | close | 3188 | 0.01 | 1.00985 | 1.01754 | 0.99894 | 0.79 | 1603.36 |
9554 | 2017.04.20 21:00 | buy | 3189 | 0.01 | 1.01424 | 0.00000 | 0.00000 | |
9555 | 2017.04.20 21:00 | modify | 3189 | 0.01 | 1.01424 | 1.00764 | 1.02624 | |
9556 | 2017.04.21 04:27 | close | 3189 | 0.01 | 1.01388 | 1.00764 | 1.02624 | -0.26 | 1603.10 |
9557 | 2017.04.21 21:00 | sell | 3190 | 0.01 | 1.01905 | 0.00000 | 0.00000 | |
9558 | 2017.04.21 21:00 | modify | 3190 | 0.01 | 1.01905 | 1.02565 | 1.00705 | |
9559 | 2017.04.21 22:55 | buy | 3191 | 0.01 | 1.01742 | 0.00000 | 0.00000 | |
9560 | 2017.04.21 22:55 | modify | 3191 | 0.01 | 1.01742 | 1.01082 | 1.02942 | |
9561 | 2017.04.21 23:30 | close | 3190 | 0.01 | 1.01720 | 1.02565 | 1.00705 | 1.40 | 1604.50 |
9562 | 2017.04.24 00:01 | close | 3191 | 0.01 | 1.01893 | 1.01082 | 1.02942 | 1.15 | 1605.65 |
9563 | 2017.04.24 21:00 | sell | 3192 | 0.01 | 1.02151 | 0.00000 | 0.00000 | |
9564 | 2017.04.24 21:00 | modify | 3192 | 0.01 | 1.02151 | 1.02811 | 1.00951 | |
9565 | 2017.04.25 07:19 | close | 3192 | 0.01 | 1.02311 | 1.02811 | 1.00951 | -1.22 | 1604.43 |
9566 | 2017.04.25 21:00 | buy | 3193 | 0.01 | 1.02355 | 0.00000 | 0.00000 | |
9567 | 2017.04.25 21:00 | modify | 3193 | 0.01 | 1.02355 | 1.01695 | 1.03555 | |
9568 | 2017.04.26 01:06 | close | 3193 | 0.01 | 1.02329 | 1.01695 | 1.03555 | -0.19 | 1604.24 |
9569 | 2017.04.26 21:15 | sell | 3194 | 0.01 | 1.01592 | 0.00000 | 0.00000 | |
9570 | 2017.04.26 21:15 | modify | 3194 | 0.01 | 1.01592 | 1.02252 | 1.00392 | |
9571 | 2017.04.27 05:34 | close | 3194 | 0.01 | 1.01783 | 1.02252 | 1.00392 | -1.48 | 1602.76 |
9572 | 2017.04.27 21:05 | sell | 3195 | 0.01 | 1.01782 | 0.00000 | 0.00000 | |
9573 | 2017.04.27 21:05 | modify | 3195 | 0.01 | 1.01782 | 1.02442 | 1.00582 | |
9574 | 2017.04.28 04:42 | close | 3195 | 0.01 | 1.01735 | 1.02442 | 1.00582 | 0.35 | 1603.11 |
9575 | 2017.04.28 21:00 | sell | 3196 | 0.01 | 1.02200 | 0.00000 | 0.00000 | |
9576 | 2017.04.28 21:00 | modify | 3196 | 0.01 | 1.02200 | 1.02860 | 1.01000 | |
9577 | 2017.04.28 23:17 | close | 3196 | 0.01 | 1.02113 | 1.02860 | 1.01000 | 0.65 | 1603.76 |
9578 | 2017.05.01 21:00 | sell | 3197 | 0.01 | 1.02938 | 0.00000 | 0.00000 | |
9579 | 2017.05.01 21:00 | modify | 3197 | 0.01 | 1.02938 | 1.03598 | 1.01738 | |
9580 | 2017.05.02 00:01 | close | 3197 | 0.01 | 1.02835 | 1.03598 | 1.01738 | 0.77 | 1604.53 |
9581 | 2017.05.02 21:25 | sell | 3198 | 0.01 | 1.03264 | 0.00000 | 0.00000 | |
9582 | 2017.05.02 21:25 | modify | 3198 | 0.01 | 1.03264 | 1.03924 | 1.02064 | |
9583 | 2017.05.03 04:35 | close | 3198 | 0.01 | 1.03275 | 1.03924 | 1.02064 | -0.09 | 1604.44 |
9584 | 2017.05.03 21:00 | buy | 3199 | 0.01 | 1.02014 | 0.00000 | 0.00000 | |
9585 | 2017.05.03 21:00 | modify | 3199 | 0.01 | 1.02014 | 1.01354 | 1.03214 | |
9586 | 2017.05.04 06:40 | close | 3199 | 0.01 | 1.01844 | 1.01354 | 1.03214 | -1.27 | 1603.17 |
9587 | 2017.05.04 21:00 | sell | 3200 | 0.01 | 1.01817 | 0.00000 | 0.00000 | |
9588 | 2017.05.04 21:00 | modify | 3200 | 0.01 | 1.01817 | 1.02477 | 1.00617 | |
9589 | 2017.05.05 04:19 | close | 3200 | 0.01 | 1.01814 | 1.02477 | 1.00617 | 0.01 | 1603.18 |
9590 | 2017.05.05 21:40 | buy | 3201 | 0.01 | 1.01476 | 0.00000 | 0.00000 | |
9591 | 2017.05.05 21:40 | modify | 3201 | 0.01 | 1.01476 | 1.00816 | 1.02676 | |
9592 | 2017.05.08 02:06 | close | 3201 | 0.01 | 1.01370 | 1.00816 | 1.02676 | -0.79 | 1602.39 |
9593 | 2017.05.08 21:00 | buy | 3202 | 0.01 | 1.01163 | 0.00000 | 0.00000 | |
9594 | 2017.05.08 21:00 | modify | 3202 | 0.01 | 1.01163 | 1.00503 | 1.02363 | |
9595 | 2017.05.09 02:14 | close | 3202 | 0.01 | 1.01190 | 1.00503 | 1.02363 | 0.21 | 1602.60 |
9596 | 2017.05.09 21:15 | buy | 3203 | 0.01 | 1.00780 | 0.00000 | 0.00000 | |
9597 | 2017.05.09 21:15 | modify | 3203 | 0.01 | 1.00780 | 1.00120 | 1.01980 | |
9598 | 2017.05.10 03:34 | close | 3203 | 0.01 | 1.00747 | 1.00120 | 1.01980 | -0.24 | 1602.35 |
9599 | 2017.05.10 21:10 | buy | 3204 | 0.01 | 1.00654 | 0.00000 | 0.00000 | |
9600 | 2017.05.10 21:10 | modify | 3204 | 0.01 | 1.00654 | 0.99994 | 1.01854 | |
9601 | 2017.05.11 02:07 | close | 3204 | 0.01 | 1.00631 | 0.99994 | 1.01854 | -0.16 | 1602.19 |
9602 | 2017.05.15 21:00 | buy | 3205 | 0.01 | 1.01160 | 0.00000 | 0.00000 | |
9603 | 2017.05.15 21:00 | modify | 3205 | 0.01 | 1.01160 | 1.00500 | 1.02360 | |
9604 | 2017.05.16 03:06 | close | 3205 | 0.01 | 1.01180 | 1.00500 | 1.02360 | 0.17 | 1602.36 |
9605 | 2017.05.16 21:55 | buy | 3206 | 0.01 | 1.00869 | 0.00000 | 0.00000 | |
9606 | 2017.05.16 21:55 | modify | 3206 | 0.01 | 1.00869 | 1.00209 | 1.02069 | |
9607 | 2017.05.16 23:31 | close | 3206 | 0.01 | 1.01001 | 1.00209 | 1.02069 | 0.99 | 1603.35 |
9608 | 2017.05.17 21:00 | sell | 3207 | 0.01 | 1.01207 | 0.00000 | 0.00000 | |
9609 | 2017.05.17 21:00 | modify | 3207 | 0.01 | 1.01207 | 1.01867 | 1.00007 | |
9610 | 2017.05.18 00:00 | close | 3207 | 0.01 | 1.01020 | 1.01867 | 1.00007 | 1.38 | 1604.73 |
9611 | 2017.05.18 21:05 | buy | 3208 | 0.01 | 1.00994 | 0.00000 | 0.00000 | |
9612 | 2017.05.18 21:05 | modify | 3208 | 0.01 | 1.00994 | 1.00334 | 1.02194 | |
9613 | 2017.05.19 06:03 | close | 3208 | 0.01 | 1.00935 | 1.00334 | 1.02194 | -0.43 | 1604.30 |
9614 | 2017.05.19 22:00 | buy | 3209 | 0.01 | 1.00754 | 0.00000 | 0.00000 | |
9615 | 2017.05.19 22:00 | modify | 3209 | 0.01 | 1.00754 | 1.00094 | 1.01954 | |
9616 | 2017.05.22 09:56 | close | 3209 | 0.01 | 1.00710 | 1.00094 | 1.01954 | -0.32 | 1603.98 |
9617 | 2017.05.23 21:55 | sell | 3210 | 0.01 | 1.01138 | 0.00000 | 0.00000 | |
9618 | 2017.05.23 21:55 | modify | 3210 | 0.01 | 1.01138 | 1.01798 | 0.99938 | |
9619 | 2017.05.23 23:53 | close | 3210 | 0.01 | 1.01012 | 1.01798 | 0.99938 | 0.95 | 1604.93 |
9620 | 2017.05.25 21:50 | sell | 3211 | 0.01 | 1.00508 | 0.00000 | 0.00000 | |
9621 | 2017.05.25 21:50 | modify | 3211 | 0.01 | 1.00508 | 1.01168 | 0.99308 | |
9622 | 2017.05.26 03:22 | close | 3211 | 0.01 | 1.00450 | 1.01168 | 0.99308 | 0.43 | 1605.36 |
9623 | 2017.05.31 21:00 | sell | 3212 | 0.01 | 1.00502 | 0.00000 | 0.00000 | |
9624 | 2017.05.31 21:00 | modify | 3212 | 0.01 | 1.00502 | 1.01162 | 0.99302 | |
9625 | 2017.05.31 22:01 | close | 3212 | 0.01 | 1.00355 | 1.01162 | 0.99302 | 1.11 | 1606.47 |
9626 | 2017.05.31 22:40 | buy | 3213 | 0.01 | 1.00343 | 0.00000 | 0.00000 | |
9627 | 2017.05.31 22:40 | modify | 3213 | 0.01 | 1.00343 | 0.99683 | 1.01543 | |
9628 | 2017.06.01 04:30 | close | 3213 | 0.01 | 1.00251 | 0.99683 | 1.01543 | -0.67 | 1605.80 |
9629 | 2017.06.02 21:20 | sell | 3214 | 0.01 | 1.00376 | 0.00000 | 0.00000 | |
9630 | 2017.06.02 21:20 | modify | 3214 | 0.01 | 1.00376 | 1.01036 | 0.99176 | |
9631 | 2017.06.02 23:59 | close | 3214 | 0.01 | 1.00279 | 1.01036 | 0.99176 | 0.73 | 1606.53 |
9632 | 2017.06.06 22:15 | buy | 3215 | 0.01 | 1.00956 | 0.00000 | 0.00000 | |
9633 | 2017.06.06 22:15 | modify | 3215 | 0.01 | 1.00956 | 1.00296 | 1.02156 | |
9634 | 2017.06.07 04:30 | close | 3215 | 0.01 | 1.01015 | 1.00296 | 1.02156 | 0.46 | 1606.99 |
9635 | 2017.06.07 21:00 | sell | 3216 | 0.01 | 1.02037 | 0.00000 | 0.00000 | |
9636 | 2017.06.07 21:00 | modify | 3216 | 0.01 | 1.02037 | 1.02697 | 1.00837 | |
9637 | 2017.06.08 01:24 | close | 3216 | 0.01 | 1.01904 | 1.02697 | 1.00837 | 0.98 | 1607.97 |
9638 | 2017.06.09 21:55 | sell | 3217 | 0.01 | 1.01387 | 0.00000 | 0.00000 | |
9639 | 2017.06.09 21:55 | modify | 3217 | 0.01 | 1.01387 | 1.02047 | 1.00187 | |
9640 | 2017.06.12 00:04 | close | 3217 | 0.01 | 1.01289 | 1.02047 | 1.00187 | 0.73 | 1608.70 |
9641 | 2017.06.12 21:00 | buy | 3218 | 0.01 | 1.00490 | 0.00000 | 0.00000 | |
9642 | 2017.06.12 21:00 | modify | 3218 | 0.01 | 1.00490 | 0.99830 | 1.01690 | |
9643 | 2017.06.13 15:41 | s/l | 3218 | 0.01 | 0.99830 | 0.99830 | 1.01690 | -4.97 | 1603.72 |
9644 | 2017.06.14 21:00 | buy | 3219 | 0.01 | 1.00403 | 0.00000 | 0.00000 | |
9645 | 2017.06.14 21:00 | modify | 3219 | 0.01 | 1.00403 | 0.99743 | 1.01603 | |
9646 | 2017.06.14 21:00 | close | 3219 | 0.01 | 1.00589 | 0.99743 | 1.01603 | 1.40 | 1605.12 |
9647 | 2017.06.14 21:30 | buy | 3220 | 0.01 | 1.00527 | 0.00000 | 0.00000 | |
9648 | 2017.06.14 21:30 | modify | 3220 | 0.01 | 1.00527 | 0.99867 | 1.01727 | |
9649 | 2017.06.15 01:04 | close | 3220 | 0.01 | 1.00533 | 0.99867 | 1.01727 | 0.07 | 1605.20 |
9650 | 2017.06.16 21:30 | buy | 3221 | 0.01 | 1.00763 | 0.00000 | 0.00000 | |
9651 | 2017.06.16 21:30 | modify | 3221 | 0.01 | 1.00763 | 1.00103 | 1.01963 | |
9652 | 2017.06.19 03:45 | close | 3221 | 0.01 | 1.00744 | 1.00103 | 1.01963 | -0.14 | 1605.05 |
9653 | 2017.06.20 21:10 | buy | 3222 | 0.01 | 1.00438 | 0.00000 | 0.00000 | |
9654 | 2017.06.20 21:10 | modify | 3222 | 0.01 | 1.00438 | 0.99778 | 1.01638 | |
9655 | 2017.06.21 00:04 | close | 3222 | 0.01 | 1.00569 | 0.99778 | 1.01638 | 1.00 | 1606.05 |
9656 | 2017.06.27 21:15 | buy | 3223 | 0.01 | 0.99949 | 0.00000 | 0.00000 | |
9657 | 2017.06.27 21:15 | modify | 3223 | 0.01 | 0.99949 | 0.99289 | 1.01149 | |
9658 | 2017.06.27 23:45 | close | 3223 | 0.01 | 1.00026 | 0.99289 | 1.01149 | 0.58 | 1606.63 |
9659 | 2017.06.28 21:10 | buy | 3224 | 0.01 | 0.99476 | 0.00000 | 0.00000 | |
9660 | 2017.06.28 21:10 | modify | 3224 | 0.01 | 0.99476 | 0.98816 | 1.00676 | |
9661 | 2017.06.28 23:34 | close | 3224 | 0.01 | 0.99602 | 0.98816 | 1.00676 | 0.96 | 1607.59 |
9662 | 2017.06.29 21:20 | sell | 3225 | 0.01 | 0.99887 | 0.00000 | 0.00000 | |
9663 | 2017.06.29 21:20 | modify | 3225 | 0.01 | 0.99887 | 1.00547 | 0.98687 | |
9664 | 2017.06.29 23:36 | close | 3225 | 0.01 | 0.99790 | 1.00547 | 0.98687 | 0.74 | 1608.33 |
9665 | 2017.06.30 21:05 | buy | 3226 | 0.01 | 0.99562 | 0.00000 | 0.00000 | |
9666 | 2017.06.30 21:05 | modify | 3226 | 0.01 | 0.99562 | 0.98902 | 1.00762 | |
9667 | 2017.06.30 23:21 | close | 3226 | 0.01 | 0.99689 | 0.98902 | 1.00762 | 0.96 | 1609.29 |
9668 | 2017.07.03 22:35 | sell | 3227 | 0.01 | 0.99583 | 0.00000 | 0.00000 | |
9669 | 2017.07.03 22:35 | modify | 3227 | 0.01 | 0.99583 | 1.00243 | 0.98383 | |
9670 | 2017.07.04 04:11 | close | 3227 | 0.01 | 0.99521 | 1.00243 | 0.98383 | 0.46 | 1609.75 |
9671 | 2017.07.05 21:25 | buy | 3228 | 0.01 | 0.98471 | 0.00000 | 0.00000 | |
9672 | 2017.07.05 21:25 | modify | 3228 | 0.01 | 0.98471 | 0.97811 | 0.99671 | |
9673 | 2017.07.05 21:54 | close | 3228 | 0.01 | 0.98568 | 0.97811 | 0.99671 | 0.74 | 1610.49 |
9674 | 2017.07.06 21:00 | sell | 3229 | 0.01 | 0.98290 | 0.00000 | 0.00000 | |
9675 | 2017.07.06 21:00 | modify | 3229 | 0.01 | 0.98290 | 0.98950 | 0.97090 | |
9676 | 2017.07.07 13:28 | close | 3229 | 0.01 | 0.98504 | 0.98950 | 0.97090 | -1.62 | 1608.87 |
9677 | 2017.07.11 21:00 | sell | 3230 | 0.01 | 0.98635 | 0.00000 | 0.00000 | |
9678 | 2017.07.11 21:00 | modify | 3230 | 0.01 | 0.98635 | 0.99295 | 0.97435 | |
9679 | 2017.07.12 09:40 | close | 3230 | 0.01 | 0.98662 | 0.99295 | 0.97435 | -0.22 | 1608.65 |
9680 | 2017.07.12 21:00 | buy | 3231 | 0.01 | 0.97550 | 0.00000 | 0.00000 | |
9681 | 2017.07.12 21:00 | modify | 3231 | 0.01 | 0.97550 | 0.96890 | 0.98750 | |
9682 | 2017.07.13 01:14 | close | 3231 | 0.01 | 0.97898 | 0.96890 | 0.98750 | 2.65 | 1611.30 |
9683 | 2017.07.17 22:25 | buy | 3232 | 0.01 | 0.98881 | 0.00000 | 0.00000 | |
9684 | 2017.07.17 22:25 | modify | 3232 | 0.01 | 0.98881 | 0.98221 | 1.00081 | |
9685 | 2017.07.18 00:15 | close | 3232 | 0.01 | 0.98998 | 0.98221 | 1.00081 | 0.89 | 1612.19 |
9686 | 2017.07.18 21:00 | buy | 3233 | 0.01 | 1.00027 | 0.00000 | 0.00000 | |
9687 | 2017.07.18 21:00 | modify | 3233 | 0.01 | 1.00027 | 0.99367 | 1.01227 | |
9688 | 2017.07.19 02:46 | close | 3233 | 0.01 | 1.00005 | 0.99367 | 1.01227 | -0.16 | 1612.03 |
9689 | 2017.07.19 21:00 | sell | 3234 | 0.01 | 1.00180 | 0.00000 | 0.00000 | |
9690 | 2017.07.19 21:00 | modify | 3234 | 0.01 | 1.00180 | 1.00840 | 0.98980 | |
9691 | 2017.07.20 04:26 | close | 3234 | 0.01 | 1.00179 | 1.00840 | 0.98980 | -0.02 | 1612.01 |
9692 | 2017.07.20 22:00 | sell | 3235 | 0.01 | 1.00156 | 0.00000 | 0.00000 | |
9693 | 2017.07.20 22:00 | modify | 3235 | 0.01 | 1.00156 | 1.00816 | 0.98956 | |
9694 | 2017.07.21 03:18 | close | 3235 | 0.01 | 1.00071 | 1.00816 | 0.98956 | 0.63 | 1612.64 |
9695 | 2017.07.21 22:25 | buy | 3236 | 0.01 | 0.99178 | 0.00000 | 0.00000 | |
9696 | 2017.07.21 22:25 | modify | 3236 | 0.01 | 0.99178 | 0.98518 | 1.00378 | |
9697 | 2017.07.24 00:47 | close | 3236 | 0.01 | 0.99263 | 0.98518 | 1.00378 | 0.66 | 1613.30 |
9698 | 2017.07.24 21:00 | buy | 3237 | 0.01 | 0.99041 | 0.00000 | 0.00000 | |
9699 | 2017.07.24 21:00 | modify | 3237 | 0.01 | 0.99041 | 0.98381 | 1.00241 | |
9700 | 2017.07.25 05:43 | close | 3237 | 0.01 | 0.99094 | 0.98381 | 1.00241 | 0.41 | 1613.70 |
9701 | 2017.07.25 22:10 | buy | 3238 | 0.01 | 0.99261 | 0.00000 | 0.00000 | |
9702 | 2017.07.25 22:10 | modify | 3238 | 0.01 | 0.99261 | 0.98601 | 1.00461 | |
9703 | 2017.07.26 04:29 | close | 3238 | 0.01 | 0.99298 | 0.98601 | 1.00461 | 0.29 | 1613.99 |
9704 | 2017.07.26 21:00 | sell | 3239 | 0.01 | 0.99306 | 0.00000 | 0.00000 | |
9705 | 2017.07.26 21:00 | modify | 3239 | 0.01 | 0.99306 | 0.99966 | 0.98106 | |
9706 | 2017.07.27 04:53 | s/l | 3239 | 0.01 | 0.99966 | 0.99966 | 0.98106 | -5.01 | 1608.98 |
9707 | 2017.07.27 21:00 | sell | 3240 | 0.01 | 0.99942 | 0.00000 | 0.00000 | |
9708 | 2017.07.27 21:00 | modify | 3240 | 0.01 | 0.99942 | 1.00602 | 0.98742 | |
9709 | 2017.07.28 03:14 | close | 3240 | 0.01 | 0.99934 | 1.00602 | 0.98742 | 0.05 | 1609.03 |
9710 | 2017.07.28 22:20 | buy | 3241 | 0.01 | 0.99253 | 0.00000 | 0.00000 | |
9711 | 2017.07.28 22:20 | modify | 3241 | 0.01 | 0.99253 | 0.98593 | 1.00453 | |
9712 | 2017.07.31 02:12 | close | 3241 | 0.01 | 0.99348 | 0.98593 | 1.00453 | 0.73 | 1609.76 |
9713 | 2017.07.31 21:00 | sell | 3242 | 0.01 | 0.99738 | 0.00000 | 0.00000 | |
9714 | 2017.07.31 21:00 | modify | 3242 | 0.01 | 0.99738 | 1.00398 | 0.98538 | |
9715 | 2017.07.31 21:30 | buy | 3243 | 0.01 | 0.99615 | 0.00000 | 0.00000 | |
9716 | 2017.07.31 21:30 | modify | 3243 | 0.01 | 0.99615 | 0.98955 | 1.00815 | |
9717 | 2017.07.31 21:49 | close | 3242 | 0.01 | 0.99586 | 1.00398 | 0.98538 | 1.15 | 1610.91 |
9718 | 2017.07.31 22:58 | close | 3243 | 0.01 | 0.99689 | 0.98955 | 1.00815 | 0.56 | 1611.47 |
9719 | 2017.08.01 21:00 | sell | 3244 | 0.01 | 1.00009 | 0.00000 | 0.00000 | |
9720 | 2017.08.01 21:00 | modify | 3244 | 0.01 | 1.00009 | 1.00669 | 0.98809 | |
9721 | 2017.08.01 21:35 | buy | 3245 | 0.01 | 0.99859 | 0.00000 | 0.00000 | |
9722 | 2017.08.01 21:35 | modify | 3245 | 0.01 | 0.99859 | 0.99199 | 1.01059 | |
9723 | 2017.08.01 21:52 | close | 3244 | 0.01 | 0.99804 | 1.00669 | 0.98809 | 1.55 | 1613.02 |
9724 | 2017.08.01 23:00 | close | 3245 | 0.01 | 0.99894 | 0.99199 | 1.01059 | 0.26 | 1613.28 |
9725 | 2017.08.02 21:05 | sell | 3246 | 0.01 | 1.00249 | 0.00000 | 0.00000 | |
9726 | 2017.08.02 21:05 | modify | 3246 | 0.01 | 1.00249 | 1.00909 | 0.99049 | |
9727 | 2017.08.02 21:43 | close | 3246 | 0.01 | 1.00093 | 1.00909 | 0.99049 | 1.18 | 1614.46 |
9728 | 2017.08.02 21:45 | buy | 3247 | 0.01 | 1.00063 | 0.00000 | 0.00000 | |
9729 | 2017.08.02 21:45 | modify | 3247 | 0.01 | 1.00063 | 0.99403 | 1.01263 | |
9730 | 2017.08.03 10:34 | close | 3247 | 0.01 | 0.99903 | 0.99403 | 1.01263 | -1.19 | 1613.27 |
9731 | 2017.08.03 22:00 | sell | 3248 | 0.01 | 0.99937 | 0.00000 | 0.00000 | |
9732 | 2017.08.03 22:00 | modify | 3248 | 0.01 | 0.99937 | 1.00597 | 0.98737 | |
9733 | 2017.08.04 03:46 | close | 3248 | 0.01 | 0.99925 | 1.00597 | 0.98737 | 0.08 | 1613.35 |
9734 | 2017.08.04 22:05 | sell | 3249 | 0.01 | 1.00250 | 0.00000 | 0.00000 | |
9735 | 2017.08.04 22:05 | modify | 3249 | 0.01 | 1.00250 | 1.00910 | 0.99050 | |
9736 | 2017.08.04 23:59 | close | 3249 | 0.01 | 1.00141 | 1.00910 | 0.99050 | 0.83 | 1614.18 |
9737 | 2017.08.09 22:20 | sell | 3250 | 0.01 | 1.00164 | 0.00000 | 0.00000 | |
9738 | 2017.08.09 22:20 | modify | 3250 | 0.01 | 1.00164 | 1.00824 | 0.98964 | |
9739 | 2017.08.10 00:32 | close | 3250 | 0.01 | 1.00028 | 1.00824 | 0.98964 | 1.00 | 1615.18 |
9740 | 2017.08.10 21:50 | sell | 3251 | 0.01 | 1.00350 | 0.00000 | 0.00000 | |
9741 | 2017.08.10 21:50 | modify | 3251 | 0.01 | 1.00350 | 1.01010 | 0.99150 | |
9742 | 2017.08.11 00:49 | close | 3251 | 0.01 | 1.00257 | 1.01010 | 0.99150 | 0.69 | 1615.87 |
9743 | 2017.08.11 21:00 | sell | 3252 | 0.01 | 1.00188 | 0.00000 | 0.00000 | |
9744 | 2017.08.11 21:00 | modify | 3252 | 0.01 | 1.00188 | 1.00848 | 0.98988 | |
9745 | 2017.08.11 23:24 | close | 3252 | 0.01 | 1.00034 | 1.00848 | 0.98988 | 1.16 | 1617.03 |
9746 | 2017.08.16 21:00 | buy | 3253 | 0.01 | 1.00148 | 0.00000 | 0.00000 | |
9747 | 2017.08.16 21:00 | modify | 3253 | 0.01 | 1.00148 | 0.99488 | 1.01348 | |
9748 | 2017.08.16 21:02 | close | 3253 | 0.01 | 1.00217 | 0.99488 | 1.01348 | 0.52 | 1617.55 |
9749 | 2017.08.16 21:10 | sell | 3254 | 0.01 | 1.00255 | 0.00000 | 0.00000 | |
9750 | 2017.08.16 21:10 | modify | 3254 | 0.01 | 1.00255 | 1.00915 | 0.99055 | |
9751 | 2017.08.16 22:30 | buy | 3255 | 0.01 | 1.00166 | 0.00000 | 0.00000 | |
9752 | 2017.08.16 22:30 | modify | 3255 | 0.01 | 1.00166 | 0.99506 | 1.01366 | |
9753 | 2017.08.16 22:30 | close | 3254 | 0.01 | 1.00141 | 1.00915 | 0.99055 | 0.87 | 1618.42 |
9754 | 2017.08.17 03:21 | close | 3255 | 0.01 | 1.00136 | 0.99506 | 1.01366 | -0.21 | 1618.22 |
9755 | 2017.08.21 21:35 | buy | 3256 | 0.01 | 0.99714 | 0.00000 | 0.00000 | |
9756 | 2017.08.21 21:35 | modify | 3256 | 0.01 | 0.99714 | 0.99054 | 1.00914 | |
9757 | 2017.08.22 03:21 | close | 3256 | 0.01 | 0.99742 | 0.99054 | 1.00914 | 0.22 | 1618.43 |
9758 | 2017.08.25 22:10 | sell | 3257 | 0.01 | 0.99132 | 0.00000 | 0.00000 | |
9759 | 2017.08.25 22:10 | modify | 3257 | 0.01 | 0.99132 | 0.99792 | 0.97932 | |
9760 | 2017.08.25 22:21 | close | 3257 | 0.01 | 0.98987 | 0.99792 | 0.97932 | 1.09 | 1619.52 |
9761 | 2017.08.28 21:00 | sell | 3258 | 0.01 | 0.99534 | 0.00000 | 0.00000 | |
9762 | 2017.08.28 21:00 | modify | 3258 | 0.01 | 0.99534 | 1.00194 | 0.98334 | |
9763 | 2017.08.29 00:29 | close | 3258 | 0.01 | 0.99395 | 1.00194 | 0.98334 | 1.04 | 1620.56 |
9764 | 2017.08.29 21:00 | sell | 3259 | 0.01 | 0.99789 | 0.00000 | 0.00000 | |
9765 | 2017.08.29 21:00 | modify | 3259 | 0.01 | 0.99789 | 1.00449 | 0.98589 | |
9766 | 2017.08.29 21:35 | buy | 3260 | 0.01 | 0.99698 | 0.00000 | 0.00000 | |
9767 | 2017.08.29 21:35 | modify | 3260 | 0.01 | 0.99698 | 0.99038 | 1.00898 | |
9768 | 2017.08.29 21:51 | close | 3260 | 0.01 | 0.99758 | 0.99038 | 1.00898 | 0.45 | 1621.01 |
9769 | 2017.08.29 22:00 | buy | 3261 | 0.01 | 0.99684 | 0.00000 | 0.00000 | |
9770 | 2017.08.29 22:00 | modify | 3261 | 0.01 | 0.99684 | 0.99024 | 1.00884 | |
9771 | 2017.08.29 22:18 | close | 3259 | 0.01 | 0.99628 | 1.00449 | 0.98589 | 1.22 | 1622.23 |
9772 | 2017.08.30 03:00 | close | 3261 | 0.01 | 0.99601 | 0.99024 | 1.00884 | -0.62 | 1621.61 |
9773 | 2017.08.31 22:20 | buy | 3262 | 0.01 | 0.99229 | 0.00000 | 0.00000 | |
9774 | 2017.08.31 22:20 | modify | 3262 | 0.01 | 0.99229 | 0.98569 | 1.00429 | |
9775 | 2017.09.01 10:56 | close | 3262 | 0.01 | 0.99005 | 0.98569 | 1.00429 | -1.68 | 1619.93 |
9776 | 2017.09.01 23:00 | buy | 3263 | 0.01 | 0.98649 | 0.00000 | 0.00000 | |
9777 | 2017.09.01 23:00 | modify | 3263 | 0.01 | 0.98649 | 0.97989 | 0.99849 | |
9778 | 2017.09.04 05:54 | close | 3263 | 0.01 | 0.98655 | 0.97989 | 0.99849 | 0.05 | 1619.97 |
9779 | 2017.09.05 21:25 | sell | 3264 | 0.01 | 0.99041 | 0.00000 | 0.00000 | |
9780 | 2017.09.05 21:25 | modify | 3264 | 0.01 | 0.99041 | 0.99701 | 0.97841 | |
9781 | 2017.09.06 00:02 | close | 3264 | 0.01 | 0.98899 | 0.99701 | 0.97841 | 1.06 | 1621.03 |
9782 | 2017.09.06 21:05 | buy | 3265 | 0.01 | 0.97734 | 0.00000 | 0.00000 | |
9783 | 2017.09.06 21:05 | modify | 3265 | 0.01 | 0.97734 | 0.97074 | 0.98934 | |
9784 | 2017.09.07 00:46 | close | 3265 | 0.01 | 0.97851 | 0.97074 | 0.98934 | 0.90 | 1621.94 |
9785 | 2017.09.08 23:00 | buy | 3266 | 0.01 | 0.97751 | 0.00000 | 0.00000 | |
9786 | 2017.09.08 23:00 | modify | 3266 | 0.01 | 0.97751 | 0.97091 | 0.98951 | |
9787 | 2017.09.08 23:59 | close | 3266 | 0.01 | 0.97908 | 0.97091 | 0.98951 | 1.18 | 1623.12 |
9788 | 2017.09.11 21:00 | buy | 3267 | 0.01 | 0.97296 | 0.00000 | 0.00000 | |
9789 | 2017.09.11 21:00 | modify | 3267 | 0.01 | 0.97296 | 0.96636 | 0.98496 | |
9790 | 2017.09.12 08:16 | close | 3267 | 0.01 | 0.97096 | 0.96636 | 0.98496 | -1.50 | 1621.61 |
9791 | 2017.09.13 21:55 | buy | 3268 | 0.01 | 0.97306 | 0.00000 | 0.00000 | |
9792 | 2017.09.13 21:55 | modify | 3268 | 0.01 | 0.97306 | 0.96646 | 0.98506 | |
9793 | 2017.09.14 04:30 | close | 3268 | 0.01 | 0.97206 | 0.96646 | 0.98506 | -0.73 | 1620.89 |
9794 | 2017.09.15 21:10 | buy | 3269 | 0.01 | 0.97529 | 0.00000 | 0.00000 | |
9795 | 2017.09.15 21:10 | modify | 3269 | 0.01 | 0.97529 | 0.96869 | 0.98729 | |
9796 | 2017.09.15 23:58 | close | 3269 | 0.01 | 0.97583 | 0.96869 | 0.98729 | 0.41 | 1621.30 |
9797 | 2017.09.18 21:00 | buy | 3270 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
9798 | 2017.09.18 21:00 | modify | 3270 | 0.01 | 0.97279 | 0.96619 | 0.98479 | |
9799 | 2017.09.18 21:00 | close | 3270 | 0.01 | 0.97463 | 0.96619 | 0.98479 | 1.39 | 1622.69 |
9800 | 2017.09.18 21:05 | sell | 3271 | 0.01 | 0.97796 | 0.00000 | 0.00000 | |
9801 | 2017.09.18 21:05 | modify | 3271 | 0.01 | 0.97796 | 0.98456 | 0.96596 | |
9802 | 2017.09.19 12:01 | close | 3271 | 0.01 | 0.98069 | 0.98456 | 0.96596 | -2.07 | 1620.62 |
9803 | 2017.09.19 21:10 | sell | 3272 | 0.01 | 0.98373 | 0.00000 | 0.00000 | |
9804 | 2017.09.19 21:10 | modify | 3272 | 0.01 | 0.98373 | 0.99033 | 0.97173 | |
9805 | 2017.09.20 03:19 | close | 3272 | 0.01 | 0.98336 | 0.99033 | 0.97173 | 0.27 | 1620.89 |
9806 | 2017.09.20 21:00 | buy | 3273 | 0.01 | 0.98788 | 0.00000 | 0.00000 | |
9807 | 2017.09.20 21:00 | modify | 3273 | 0.01 | 0.98788 | 0.98128 | 0.99988 | |
9808 | 2017.09.20 21:01 | close | 3273 | 0.01 | 0.98930 | 0.98128 | 0.99988 | 1.07 | 1621.96 |
9809 | 2017.09.20 21:10 | sell | 3274 | 0.01 | 0.99007 | 0.00000 | 0.00000 | |
9810 | 2017.09.20 21:10 | modify | 3274 | 0.01 | 0.99007 | 0.99667 | 0.97807 | |
9811 | 2017.09.20 22:30 | buy | 3275 | 0.01 | 0.98855 | 0.00000 | 0.00000 | |
9812 | 2017.09.20 22:30 | modify | 3275 | 0.01 | 0.98855 | 0.98195 | 1.00055 | |
9813 | 2017.09.20 22:30 | close | 3274 | 0.01 | 0.98845 | 0.99667 | 0.97807 | 1.22 | 1623.18 |
9814 | 2017.09.20 23:09 | close | 3275 | 0.01 | 0.98952 | 0.98195 | 1.00055 | 0.74 | 1623.92 |
9815 | 2017.09.22 21:00 | sell | 3276 | 0.01 | 0.98306 | 0.00000 | 0.00000 | |
9816 | 2017.09.22 21:00 | modify | 3276 | 0.01 | 0.98306 | 0.98966 | 0.97106 | |
9817 | 2017.09.22 22:25 | buy | 3277 | 0.01 | 0.98179 | 0.00000 | 0.00000 | |
9818 | 2017.09.22 22:25 | modify | 3277 | 0.01 | 0.98179 | 0.97519 | 0.99379 | |
9819 | 2017.09.22 22:35 | close | 3277 | 0.01 | 0.98246 | 0.97519 | 0.99379 | 0.50 | 1624.42 |
9820 | 2017.09.22 23:54 | close | 3276 | 0.01 | 0.98129 | 0.98966 | 0.97106 | 1.34 | 1625.76 |
9821 | 2017.09.25 22:10 | sell | 3278 | 0.01 | 0.98180 | 0.00000 | 0.00000 | |
9822 | 2017.09.25 22:10 | modify | 3278 | 0.01 | 0.98180 | 0.98840 | 0.96980 | |
9823 | 2017.09.26 01:12 | close | 3278 | 0.01 | 0.98093 | 0.98840 | 0.96980 | 0.65 | 1626.41 |
9824 | 2017.09.26 21:00 | buy | 3279 | 0.01 | 0.97434 | 0.00000 | 0.00000 | |
9825 | 2017.09.26 21:00 | modify | 3279 | 0.01 | 0.97434 | 0.96774 | 0.98634 | |
9826 | 2017.09.27 10:52 | close | 3279 | 0.01 | 0.97301 | 0.96774 | 0.98634 | -0.99 | 1625.41 |
9827 | 2017.09.27 21:00 | sell | 3280 | 0.01 | 0.97859 | 0.00000 | 0.00000 | |
9828 | 2017.09.27 21:00 | modify | 3280 | 0.01 | 0.97859 | 0.98519 | 0.96659 | |
9829 | 2017.09.28 04:33 | close | 3280 | 0.01 | 0.97865 | 0.98519 | 0.96659 | -0.08 | 1625.33 |
9830 | 2017.09.29 21:00 | buy | 3281 | 0.01 | 0.97794 | 0.00000 | 0.00000 | |
9831 | 2017.09.29 21:00 | modify | 3281 | 0.01 | 0.97794 | 0.97134 | 0.98994 | |
9832 | 2017.09.29 22:51 | close | 3281 | 0.01 | 0.97883 | 0.97134 | 0.98994 | 0.67 | 1626.00 |
9833 | 2017.10.02 21:10 | sell | 3282 | 0.01 | 0.97962 | 0.00000 | 0.00000 | |
9834 | 2017.10.02 21:10 | modify | 3282 | 0.01 | 0.97962 | 0.98622 | 0.96762 | |
9835 | 2017.10.02 23:59 | close | 3282 | 0.01 | 0.97869 | 0.98622 | 0.96762 | 0.70 | 1626.70 |
9836 | 2017.10.04 21:00 | sell | 3283 | 0.01 | 0.98131 | 0.00000 | 0.00000 | |
9837 | 2017.10.04 21:00 | modify | 3283 | 0.01 | 0.98131 | 0.98791 | 0.96931 | |
9838 | 2017.10.05 03:29 | close | 3283 | 0.01 | 0.98039 | 0.98791 | 0.96931 | 0.67 | 1627.38 |
9839 | 2017.10.05 21:00 | sell | 3284 | 0.01 | 0.98005 | 0.00000 | 0.00000 | |
9840 | 2017.10.05 21:00 | modify | 3284 | 0.01 | 0.98005 | 0.98665 | 0.96805 | |
9841 | 2017.10.06 03:28 | close | 3284 | 0.01 | 0.97877 | 0.98665 | 0.96805 | 0.95 | 1628.33 |
9842 | 2017.10.11 21:00 | buy | 3285 | 0.01 | 0.97179 | 0.00000 | 0.00000 | |
9843 | 2017.10.11 21:00 | modify | 3285 | 0.01 | 0.97179 | 0.96519 | 0.98379 | |
9844 | 2017.10.12 02:56 | close | 3285 | 0.01 | 0.97149 | 0.96519 | 0.98379 | -0.20 | 1628.13 |
9845 | 2017.10.12 21:30 | buy | 3286 | 0.01 | 0.97541 | 0.00000 | 0.00000 | |
9846 | 2017.10.12 21:30 | modify | 3286 | 0.01 | 0.97541 | 0.96881 | 0.98741 | |
9847 | 2017.10.13 00:14 | close | 3286 | 0.01 | 0.97607 | 0.96881 | 0.98741 | 0.51 | 1628.64 |
9848 | 2017.10.13 21:15 | buy | 3287 | 0.01 | 0.98455 | 0.00000 | 0.00000 | |
9849 | 2017.10.13 21:15 | modify | 3287 | 0.01 | 0.98455 | 0.97795 | 0.99655 | |
9850 | 2017.10.16 02:18 | close | 3287 | 0.01 | 0.98421 | 0.97795 | 0.99655 | -0.24 | 1628.39 |
9851 | 2017.10.16 21:10 | buy | 3288 | 0.01 | 0.98368 | 0.00000 | 0.00000 | |
9852 | 2017.10.16 21:10 | modify | 3288 | 0.01 | 0.98368 | 0.97708 | 0.99568 | |
9853 | 2017.10.17 00:46 | close | 3288 | 0.01 | 0.98379 | 0.97708 | 0.99568 | 0.09 | 1628.48 |
9854 | 2017.10.17 22:10 | buy | 3289 | 0.01 | 0.98326 | 0.00000 | 0.00000 | |
9855 | 2017.10.17 22:10 | modify | 3289 | 0.01 | 0.98326 | 0.97666 | 0.99526 | |
9856 | 2017.10.18 05:31 | close | 3289 | 0.01 | 0.98188 | 0.97666 | 0.99526 | -1.03 | 1627.45 |
9857 | 2017.10.20 21:00 | sell | 3290 | 0.01 | 0.98683 | 0.00000 | 0.00000 | |
9858 | 2017.10.20 21:00 | modify | 3290 | 0.01 | 0.98683 | 0.99343 | 0.97483 | |
9859 | 2017.10.23 04:28 | close | 3290 | 0.01 | 0.98601 | 0.99343 | 0.97483 | 0.61 | 1628.06 |
9860 | 2017.10.24 21:00 | sell | 3291 | 0.01 | 0.98655 | 0.00000 | 0.00000 | |
9861 | 2017.10.24 21:00 | modify | 3291 | 0.01 | 0.98655 | 0.99315 | 0.97455 | |
9862 | 2017.10.24 23:55 | close | 3291 | 0.01 | 0.98556 | 0.99315 | 0.97455 | 0.74 | 1628.80 |
9863 | 2017.10.25 21:00 | sell | 3292 | 0.01 | 0.98533 | 0.00000 | 0.00000 | |
9864 | 2017.10.25 21:00 | modify | 3292 | 0.01 | 0.98533 | 0.99193 | 0.97333 | |
9865 | 2017.10.26 00:00 | close | 3292 | 0.01 | 0.98388 | 0.99193 | 0.97333 | 1.06 | 1629.86 |
9866 | 2017.10.26 22:05 | buy | 3293 | 0.01 | 0.98464 | 0.00000 | 0.00000 | |
9867 | 2017.10.26 22:05 | modify | 3293 | 0.01 | 0.98464 | 0.97804 | 0.99664 | |
9868 | 2017.10.27 05:38 | close | 3293 | 0.01 | 0.98407 | 0.97804 | 0.99664 | -0.42 | 1629.44 |
9869 | 2017.10.27 21:00 | buy | 3294 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
9870 | 2017.10.27 21:00 | modify | 3294 | 0.01 | 0.98500 | 0.97840 | 0.99700 | |
9871 | 2017.10.30 03:54 | close | 3294 | 0.01 | 0.98456 | 0.97840 | 0.99700 | -0.32 | 1629.11 |
9872 | 2017.10.30 22:00 | sell | 3295 | 0.01 | 0.98610 | 0.00000 | 0.00000 | |
9873 | 2017.10.30 22:00 | modify | 3295 | 0.01 | 0.98610 | 0.99270 | 0.97410 | |
9874 | 2017.10.31 03:50 | close | 3295 | 0.01 | 0.98584 | 0.99270 | 0.97410 | 0.18 | 1629.29 |
9875 | 2017.10.31 21:00 | sell | 3296 | 0.01 | 0.98814 | 0.00000 | 0.00000 | |
9876 | 2017.10.31 21:00 | modify | 3296 | 0.01 | 0.98814 | 0.99474 | 0.97614 | |
9877 | 2017.10.31 22:40 | buy | 3297 | 0.01 | 0.98683 | 0.00000 | 0.00000 | |
9878 | 2017.10.31 22:40 | modify | 3297 | 0.01 | 0.98683 | 0.98023 | 0.99883 | |
9879 | 2017.10.31 22:50 | close | 3297 | 0.01 | 0.98774 | 0.98023 | 0.99883 | 0.69 | 1629.98 |
9880 | 2017.10.31 23:45 | close | 3296 | 0.01 | 0.98667 | 0.99474 | 0.97614 | 1.11 | 1631.09 |
9881 | 2017.11.01 21:00 | buy | 3298 | 0.01 | 0.98722 | 0.00000 | 0.00000 | |
9882 | 2017.11.01 21:00 | modify | 3298 | 0.01 | 0.98722 | 0.98062 | 0.99922 | |
9883 | 2017.11.02 02:31 | close | 3298 | 0.01 | 0.98823 | 0.98062 | 0.99922 | 0.78 | 1631.87 |
9884 | 2017.11.15 21:35 | buy | 3299 | 0.01 | 0.96824 | 0.00000 | 0.00000 | |
9885 | 2017.11.15 21:35 | modify | 3299 | 0.01 | 0.96824 | 0.96164 | 0.98024 | |
9886 | 2017.11.15 23:25 | close | 3299 | 0.01 | 0.96926 | 0.96164 | 0.98024 | 0.77 | 1632.64 |
9887 | 2017.11.17 22:05 | buy | 3300 | 0.01 | 0.96506 | 0.00000 | 0.00000 | |
9888 | 2017.11.17 22:05 | modify | 3300 | 0.01 | 0.96506 | 0.95846 | 0.97706 | |
9889 | 2017.11.17 23:29 | close | 3300 | 0.01 | 0.96616 | 0.95846 | 0.97706 | 0.83 | 1633.47 |
9890 | 2017.11.20 21:50 | sell | 3301 | 0.01 | 0.96684 | 0.00000 | 0.00000 | |
9891 | 2017.11.20 21:50 | modify | 3301 | 0.01 | 0.96684 | 0.97344 | 0.95484 | |
9892 | 2017.11.21 03:02 | close | 3301 | 0.01 | 0.96667 | 0.97344 | 0.95484 | 0.12 | 1633.60 |
9893 | 2017.11.22 21:15 | sell | 3302 | 0.01 | 0.96704 | 0.00000 | 0.00000 | |
9894 | 2017.11.22 21:15 | modify | 3302 | 0.01 | 0.96704 | 0.97364 | 0.95504 | |
9895 | 2017.11.23 00:00 | close | 3302 | 0.01 | 0.96645 | 0.97364 | 0.95504 | 0.42 | 1634.02 |
9896 | 2017.11.24 22:30 | sell | 3303 | 0.01 | 0.96902 | 0.00000 | 0.00000 | |
9897 | 2017.11.24 22:30 | modify | 3303 | 0.01 | 0.96902 | 0.97562 | 0.95702 | |
9898 | 2017.11.24 22:56 | close | 3303 | 0.01 | 0.96776 | 0.97562 | 0.95702 | 0.95 | 1634.97 |
9899 | 2017.11.27 21:00 | sell | 3304 | 0.01 | 0.97083 | 0.00000 | 0.00000 | |
9900 | 2017.11.27 21:00 | modify | 3304 | 0.01 | 0.97083 | 0.97743 | 0.95883 | |
9901 | 2017.11.28 09:59 | close | 3304 | 0.01 | 0.97048 | 0.97743 | 0.95883 | 0.25 | 1635.22 |
9902 | 2017.11.28 21:55 | buy | 3305 | 0.01 | 0.97370 | 0.00000 | 0.00000 | |
9903 | 2017.11.28 21:55 | modify | 3305 | 0.01 | 0.97370 | 0.96710 | 0.98570 | |
9904 | 2017.11.29 01:52 | close | 3305 | 0.01 | 0.97435 | 0.96710 | 0.98570 | 0.50 | 1635.71 |
9905 | 2017.11.29 22:35 | sell | 3306 | 0.01 | 0.97417 | 0.00000 | 0.00000 | |
9906 | 2017.11.29 22:35 | modify | 3306 | 0.01 | 0.97417 | 0.98077 | 0.96217 | |
9907 | 2017.11.30 01:46 | close | 3306 | 0.01 | 0.97320 | 0.98077 | 0.96217 | 0.70 | 1636.42 |
9908 | 2017.12.01 21:00 | buy | 3307 | 0.01 | 0.96751 | 0.00000 | 0.00000 | |
9909 | 2017.12.01 21:00 | modify | 3307 | 0.01 | 0.96751 | 0.96091 | 0.97951 | |
9910 | 2017.12.04 02:54 | close | 3307 | 0.01 | 0.96614 | 0.96091 | 0.97951 | -1.02 | 1635.39 |
9911 | 2017.12.06 21:00 | sell | 3308 | 0.01 | 0.96751 | 0.00000 | 0.00000 | |
9912 | 2017.12.06 21:00 | modify | 3308 | 0.01 | 0.96751 | 0.97411 | 0.95551 | |
9913 | 2017.12.07 02:30 | close | 3308 | 0.01 | 0.96662 | 0.97411 | 0.95551 | 0.64 | 1636.03 |
9914 | 2017.12.13 21:05 | sell | 3309 | 0.01 | 0.97907 | 0.00000 | 0.00000 | |
9915 | 2017.12.13 21:05 | modify | 3309 | 0.01 | 0.97907 | 0.98567 | 0.96707 | |
9916 | 2017.12.13 21:45 | buy | 3310 | 0.01 | 0.97773 | 0.00000 | 0.00000 | |
9917 | 2017.12.13 21:45 | modify | 3310 | 0.01 | 0.97773 | 0.97113 | 0.98973 | |
9918 | 2017.12.13 21:54 | close | 3309 | 0.01 | 0.97736 | 0.98567 | 0.96707 | 1.30 | 1637.33 |
9919 | 2017.12.13 22:44 | close | 3310 | 0.01 | 0.97863 | 0.97113 | 0.98973 | 0.68 | 1638.01 |
9920 | 2017.12.13 22:50 | sell | 3311 | 0.01 | 0.97905 | 0.00000 | 0.00000 | |
9921 | 2017.12.13 22:50 | modify | 3311 | 0.01 | 0.97905 | 0.98565 | 0.96705 | |
9922 | 2017.12.14 00:28 | close | 3311 | 0.01 | 0.97769 | 0.98565 | 0.96705 | 1.00 | 1639.01 |
9923 | 2017.12.14 21:00 | buy | 3312 | 0.01 | 0.97787 | 0.00000 | 0.00000 | |
9924 | 2017.12.14 21:00 | modify | 3312 | 0.01 | 0.97787 | 0.97127 | 0.98987 | |
9925 | 2017.12.14 23:07 | close | 3312 | 0.01 | 0.98034 | 0.97127 | 0.98987 | 1.86 | 1640.87 |
9926 | 2017.12.15 21:00 | sell | 3313 | 0.01 | 0.98392 | 0.00000 | 0.00000 | |
9927 | 2017.12.15 21:00 | modify | 3313 | 0.01 | 0.98392 | 0.99052 | 0.97192 | |
9928 | 2017.12.15 23:57 | close | 3313 | 0.01 | 0.98295 | 0.99052 | 0.97192 | 0.73 | 1641.60 |
9929 | 2017.12.20 21:05 | buy | 3314 | 0.01 | 0.98425 | 0.00000 | 0.00000 | |
9930 | 2017.12.20 21:05 | modify | 3314 | 0.01 | 0.98425 | 0.97765 | 0.99625 | |
9931 | 2017.12.21 12:43 | close | 3314 | 0.01 | 0.98328 | 0.97765 | 0.99625 | -0.71 | 1640.90 |
9932 | 2017.12.21 21:30 | sell | 3315 | 0.01 | 0.98083 | 0.00000 | 0.00000 | |
9933 | 2017.12.21 21:30 | modify | 3315 | 0.01 | 0.98083 | 0.98743 | 0.96883 | |
9934 | 2017.12.22 09:36 | close | 3315 | 0.01 | 0.98228 | 0.98743 | 0.96883 | -1.10 | 1639.80 |
9935 | 2017.12.22 21:00 | buy | 3316 | 0.01 | 0.98174 | 0.00000 | 0.00000 | |
9936 | 2017.12.22 21:00 | modify | 3316 | 0.01 | 0.98174 | 0.97514 | 0.99374 | |
9937 | 2017.12.27 02:03 | close | 3316 | 0.01 | 0.98096 | 0.97514 | 0.99374 | -0.57 | 1639.23 |
9938 | 2017.12.28 22:00 | buy | 3317 | 0.01 | 0.97944 | 0.00000 | 0.00000 | |
9939 | 2017.12.28 22:00 | modify | 3317 | 0.01 | 0.97944 | 0.97284 | 0.99144 | |
9940 | 2017.12.29 00:05 | close | 3317 | 0.01 | 0.98036 | 0.97284 | 0.99144 | 0.70 | 1639.93 |
9941 | 2017.12.29 22:40 | sell | 3318 | 0.01 | 0.98017 | 0.00000 | 0.00000 | |
9942 | 2017.12.29 22:40 | modify | 3318 | 0.01 | 0.98017 | 0.98677 | 0.96817 | |
9943 | 2018.01.02 00:02 | close | 3318 | 0.01 | 0.97819 | 0.98677 | 0.96817 | 1.47 | 1641.40 |
9944 | 2018.01.03 21:00 | buy | 3319 | 0.01 | 0.98194 | 0.00000 | 0.00000 | |
9945 | 2018.01.03 21:00 | modify | 3319 | 0.01 | 0.98194 | 0.97534 | 0.99394 | |
9946 | 2018.01.03 21:00 | close | 3319 | 0.01 | 0.98283 | 0.97534 | 0.99394 | 0.67 | 1642.07 |
9947 | 2018.01.04 22:15 | buy | 3320 | 0.01 | 0.98215 | 0.00000 | 0.00000 | |
9948 | 2018.01.04 22:15 | modify | 3320 | 0.01 | 0.98215 | 0.97555 | 0.99415 | |
9949 | 2018.01.05 11:38 | close | 3320 | 0.01 | 0.98104 | 0.97555 | 0.99415 | -0.83 | 1641.23 |
9950 | 2018.01.05 22:00 | sell | 3321 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
9951 | 2018.01.05 22:00 | modify | 3321 | 0.01 | 0.97630 | 0.98290 | 0.96430 | |
9952 | 2018.01.08 00:01 | close | 3321 | 0.01 | 0.97563 | 0.98290 | 0.96430 | 0.50 | 1641.73 |
9953 | 2018.01.10 21:10 | sell | 3322 | 0.01 | 0.98149 | 0.00000 | 0.00000 | |
9954 | 2018.01.10 21:10 | modify | 3322 | 0.01 | 0.98149 | 0.98809 | 0.96949 | |
9955 | 2018.01.11 03:00 | s/l | 3322 | 0.01 | 0.98809 | 0.98809 | 0.96949 | -5.01 | 1636.73 |
9956 | 2018.01.12 21:20 | sell | 3323 | 0.01 | 0.98755 | 0.00000 | 0.00000 | |
9957 | 2018.01.12 21:20 | modify | 3323 | 0.01 | 0.98755 | 0.99415 | 0.97555 | |
9958 | 2018.01.12 23:50 | close | 3323 | 0.01 | 0.98651 | 0.99415 | 0.97555 | 0.78 | 1637.51 |
9959 | 2018.01.15 21:20 | sell | 3324 | 0.01 | 0.99058 | 0.00000 | 0.00000 | |
9960 | 2018.01.15 21:20 | modify | 3324 | 0.01 | 0.99058 | 0.99718 | 0.97858 | |
9961 | 2018.01.15 23:47 | close | 3324 | 0.01 | 0.98942 | 0.99718 | 0.97858 | 0.87 | 1638.38 |
9962 | 2018.01.16 21:35 | sell | 3325 | 0.01 | 0.98923 | 0.00000 | 0.00000 | |
9963 | 2018.01.16 21:35 | modify | 3325 | 0.01 | 0.98923 | 0.99583 | 0.97723 | |
9964 | 2018.01.17 00:00 | close | 3325 | 0.01 | 0.98841 | 0.99583 | 0.97723 | 0.61 | 1638.99 |
9965 | 2018.01.17 21:20 | sell | 3326 | 0.01 | 0.99383 | 0.00000 | 0.00000 | |
9966 | 2018.01.17 21:20 | modify | 3326 | 0.01 | 0.99383 | 1.00043 | 0.98183 | |
9967 | 2018.01.17 22:07 | close | 3326 | 0.01 | 0.99241 | 1.00043 | 0.98183 | 1.08 | 1640.07 |
9968 | 2018.01.17 22:30 | sell | 3327 | 0.01 | 0.99386 | 0.00000 | 0.00000 | |
9969 | 2018.01.17 22:30 | modify | 3327 | 0.01 | 0.99386 | 1.00046 | 0.98186 | |
9970 | 2018.01.17 23:24 | close | 3327 | 0.01 | 0.99260 | 1.00046 | 0.98186 | 0.95 | 1641.02 |
9971 | 2018.01.18 22:20 | buy | 3328 | 0.01 | 0.99339 | 0.00000 | 0.00000 | |
9972 | 2018.01.18 22:20 | modify | 3328 | 0.01 | 0.99339 | 0.98679 | 1.00539 | |
9973 | 2018.01.19 02:13 | close | 3328 | 0.01 | 0.99406 | 0.98679 | 1.00539 | 0.51 | 1641.52 |
9974 | 2018.01.19 21:00 | sell | 3329 | 0.01 | 0.99843 | 0.00000 | 0.00000 | |
9975 | 2018.01.19 21:00 | modify | 3329 | 0.01 | 0.99843 | 1.00503 | 0.98643 | |
9976 | 2018.01.19 23:56 | close | 3329 | 0.01 | 0.99766 | 1.00503 | 0.98643 | 0.58 | 1642.10 |
9977 | 2018.01.24 21:45 | buy | 3330 | 0.01 | 0.99526 | 0.00000 | 0.00000 | |
9978 | 2018.01.24 21:45 | modify | 3330 | 0.01 | 0.99526 | 0.98866 | 1.00726 | |
9979 | 2018.01.24 23:32 | close | 3330 | 0.01 | 0.99629 | 0.98866 | 1.00726 | 0.78 | 1642.88 |
9980 | 2018.01.25 21:05 | buy | 3331 | 0.01 | 0.99479 | 0.00000 | 0.00000 | |
9981 | 2018.01.25 21:05 | modify | 3331 | 0.01 | 0.99479 | 0.98819 | 1.00679 | |
9982 | 2018.01.26 01:39 | close | 3331 | 0.01 | 0.99382 | 0.98819 | 1.00679 | -0.72 | 1642.16 |
9983 | 2018.01.26 21:00 | sell | 3332 | 0.01 | 1.00069 | 0.00000 | 0.00000 | |
9984 | 2018.01.26 21:00 | modify | 3332 | 0.01 | 1.00069 | 1.00729 | 0.98869 | |
9985 | 2018.01.26 23:57 | close | 3332 | 0.01 | 0.99858 | 1.00729 | 0.98869 | 1.60 | 1643.76 |
9986 | 2018.01.30 21:00 | buy | 3333 | 0.01 | 0.99556 | 0.00000 | 0.00000 | |
9987 | 2018.01.30 21:00 | modify | 3333 | 0.01 | 0.99556 | 0.98896 | 1.00756 | |
9988 | 2018.01.30 23:41 | close | 3333 | 0.01 | 0.99691 | 0.98896 | 1.00756 | 1.02 | 1644.78 |
9989 | 2018.01.31 21:15 | buy | 3334 | 0.01 | 0.99089 | 0.00000 | 0.00000 | |
9990 | 2018.01.31 21:15 | modify | 3334 | 0.01 | 0.99089 | 0.98429 | 1.00289 | |
9991 | 2018.01.31 23:38 | close | 3334 | 0.01 | 0.99214 | 0.98429 | 1.00289 | 0.94 | 1645.72 |
9992 | 2018.02.02 21:10 | buy | 3335 | 0.01 | 0.98312 | 0.00000 | 0.00000 | |
9993 | 2018.02.02 21:10 | modify | 3335 | 0.01 | 0.98312 | 0.97652 | 0.99512 | |
9994 | 2018.02.02 22:46 | close | 3335 | 0.01 | 0.98387 | 0.97652 | 0.99512 | 0.57 | 1646.29 |
9995 | 2018.02.02 22:50 | sell | 3336 | 0.01 | 0.98423 | 0.00000 | 0.00000 | |
9996 | 2018.02.02 22:50 | modify | 3336 | 0.01 | 0.98423 | 0.99083 | 0.97223 | |
9997 | 2018.02.05 01:04 | close | 3336 | 0.01 | 0.98348 | 0.99083 | 0.97223 | 0.56 | 1646.85 |
9998 | 2018.02.05 22:00 | buy | 3337 | 0.01 | 0.98814 | 0.00000 | 0.00000 | |
9999 | 2018.02.05 22:00 | modify | 3337 | 0.01 | 0.98814 | 0.98154 | 1.00014 | |
10000 | 2018.02.06 02:29 | close | 3337 | 0.01 | 0.98833 | 0.98154 | 1.00014 | 0.15 | 1647.00 |
10001 | 2018.02.06 21:00 | sell | 3338 | 0.01 | 0.98804 | 0.00000 | 0.00000 | |
10002 | 2018.02.06 21:00 | modify | 3338 | 0.01 | 0.98804 | 0.99464 | 0.97604 | |
10003 | 2018.02.07 01:43 | close | 3338 | 0.01 | 0.98699 | 0.99464 | 0.97604 | 0.78 | 1647.78 |
10004 | 2018.02.08 23:00 | buy | 3339 | 0.01 | 0.98066 | 0.00000 | 0.00000 | |
10005 | 2018.02.08 23:00 | modify | 3339 | 0.01 | 0.98066 | 0.97406 | 0.99266 | |
10006 | 2018.02.09 03:11 | close | 3339 | 0.01 | 0.98086 | 0.97406 | 0.99266 | 0.16 | 1647.94 |
10007 | 2018.02.09 21:00 | buy | 3340 | 0.01 | 0.98179 | 0.00000 | 0.00000 | |
10008 | 2018.02.09 21:00 | modify | 3340 | 0.01 | 0.98179 | 0.97519 | 0.99379 | |
10009 | 2018.02.09 23:35 | close | 3340 | 0.01 | 0.98318 | 0.97519 | 0.99379 | 1.05 | 1648.99 |
10010 | 2018.02.12 21:35 | sell | 3341 | 0.01 | 0.98872 | 0.00000 | 0.00000 | |
10011 | 2018.02.12 21:35 | modify | 3341 | 0.01 | 0.98872 | 0.99532 | 0.97672 | |
10012 | 2018.02.13 02:20 | close | 3341 | 0.01 | 0.98813 | 0.99532 | 0.97672 | 0.44 | 1649.43 |
10013 | 2018.02.14 21:00 | sell | 3342 | 0.01 | 0.99069 | 0.00000 | 0.00000 | |
10014 | 2018.02.14 21:00 | modify | 3342 | 0.01 | 0.99069 | 0.99729 | 0.97869 | |
10015 | 2018.02.14 23:50 | close | 3342 | 0.01 | 0.98989 | 0.99729 | 0.97869 | 0.61 | 1650.04 |
10016 | 2018.02.16 21:00 | buy | 3343 | 0.01 | 0.99200 | 0.00000 | 0.00000 | |
10017 | 2018.02.16 21:00 | modify | 3343 | 0.01 | 0.99200 | 0.98540 | 1.00400 | |
10018 | 2018.02.16 23:09 | close | 3343 | 0.01 | 0.99327 | 0.98540 | 1.00400 | 0.96 | 1651.00 |
10019 | 2018.02.20 21:50 | buy | 3344 | 0.01 | 0.99597 | 0.00000 | 0.00000 | |
10020 | 2018.02.20 21:50 | modify | 3344 | 0.01 | 0.99597 | 0.98937 | 1.00797 | |
10021 | 2018.02.20 23:40 | close | 3344 | 0.01 | 0.99691 | 0.98937 | 1.00797 | 0.71 | 1651.71 |
10022 | 2018.02.21 21:15 | sell | 3345 | 0.01 | 0.99418 | 0.00000 | 0.00000 | |
10023 | 2018.02.21 21:15 | modify | 3345 | 0.01 | 0.99418 | 1.00078 | 0.98218 | |
10024 | 2018.02.21 21:30 | close | 3345 | 0.01 | 0.99307 | 1.00078 | 0.98218 | 0.84 | 1652.55 |
10025 | 2018.02.21 21:55 | buy | 3346 | 0.01 | 0.99235 | 0.00000 | 0.00000 | |
10026 | 2018.02.21 21:55 | modify | 3346 | 0.01 | 0.99235 | 0.98575 | 1.00435 | |
10027 | 2018.02.22 06:35 | close | 3346 | 0.01 | 0.99072 | 0.98575 | 1.00435 | -1.21 | 1651.34 |
10028 | 2018.02.27 21:00 | buy | 3347 | 0.01 | 0.99409 | 0.00000 | 0.00000 | |
10029 | 2018.02.27 21:00 | modify | 3347 | 0.01 | 0.99409 | 0.98749 | 1.00609 | |
10030 | 2018.02.28 00:54 | close | 3347 | 0.01 | 0.99516 | 0.98749 | 1.00609 | 0.82 | 1652.15 |
10031 | 2018.02.28 22:05 | buy | 3348 | 0.01 | 0.99783 | 0.00000 | 0.00000 | |
10032 | 2018.02.28 22:05 | modify | 3348 | 0.01 | 0.99783 | 0.99123 | 1.00983 | |
10033 | 2018.03.01 10:20 | close | 3348 | 0.01 | 0.99301 | 0.99123 | 1.00983 | -3.62 | 1648.54 |
10034 | 2018.03.02 21:00 | sell | 3349 | 0.01 | 1.00067 | 0.00000 | 0.00000 | |
10035 | 2018.03.02 21:00 | modify | 3349 | 0.01 | 1.00067 | 1.00727 | 0.98867 | |
10036 | 2018.03.02 23:26 | close | 3349 | 0.01 | 0.99925 | 1.00727 | 0.98867 | 1.07 | 1649.61 |
10037 | 2018.03.05 21:00 | sell | 3350 | 0.01 | 1.00746 | 0.00000 | 0.00000 | |
10038 | 2018.03.05 21:00 | modify | 3350 | 0.01 | 1.00746 | 1.01406 | 0.99546 | |
10039 | 2018.03.05 23:59 | close | 3350 | 0.01 | 1.00652 | 1.01406 | 0.99546 | 0.71 | 1650.32 |
10040 | 2018.03.06 23:00 | buy | 3351 | 0.01 | 1.00728 | 0.00000 | 0.00000 | |
10041 | 2018.03.06 23:00 | modify | 3351 | 0.01 | 1.00728 | 1.00068 | 1.01928 | |
10042 | 2018.03.07 00:35 | close | 3351 | 0.01 | 1.00844 | 1.00068 | 1.01928 | 0.88 | 1651.19 |
10043 | 2018.03.07 21:55 | buy | 3352 | 0.01 | 1.01012 | 0.00000 | 0.00000 | |
10044 | 2018.03.07 21:55 | modify | 3352 | 0.01 | 1.01012 | 1.00352 | 1.02212 | |
10045 | 2018.03.08 02:02 | close | 3352 | 0.01 | 1.01053 | 1.00352 | 1.02212 | 0.33 | 1651.52 |
10046 | 2018.03.08 21:50 | buy | 3353 | 0.01 | 1.00555 | 0.00000 | 0.00000 | |
10047 | 2018.03.08 21:50 | modify | 3353 | 0.01 | 1.00555 | 0.99895 | 1.01755 | |
10048 | 2018.03.09 06:59 | close | 3353 | 0.01 | 1.00483 | 0.99895 | 1.01755 | -0.53 | 1650.99 |
10049 | 2018.03.09 21:00 | sell | 3354 | 0.01 | 1.00753 | 0.00000 | 0.00000 | |
10050 | 2018.03.09 21:00 | modify | 3354 | 0.01 | 1.00753 | 1.01413 | 0.99553 | |
10051 | 2018.03.09 22:34 | close | 3354 | 0.01 | 1.00606 | 1.01413 | 0.99553 | 1.11 | 1652.10 |
10052 | 2018.03.09 22:35 | buy | 3355 | 0.01 | 1.00601 | 0.00000 | 0.00000 | |
10053 | 2018.03.09 22:35 | modify | 3355 | 0.01 | 1.00601 | 0.99941 | 1.01801 | |
10054 | 2018.03.12 01:03 | close | 3355 | 0.01 | 1.00673 | 0.99941 | 1.01801 | 0.55 | 1652.65 |
10055 | 2018.03.12 21:00 | sell | 3356 | 0.01 | 1.01063 | 0.00000 | 0.00000 | |
10056 | 2018.03.12 21:00 | modify | 3356 | 0.01 | 1.01063 | 1.01723 | 0.99863 | |
10057 | 2018.03.13 06:49 | close | 3356 | 0.01 | 1.01081 | 1.01723 | 0.99863 | -0.14 | 1652.51 |
10058 | 2018.03.13 21:05 | buy | 3357 | 0.01 | 1.01789 | 0.00000 | 0.00000 | |
10059 | 2018.03.13 21:05 | modify | 3357 | 0.01 | 1.01789 | 1.01129 | 1.02989 | |
10060 | 2018.03.13 21:06 | close | 3357 | 0.01 | 1.01828 | 1.01129 | 1.02989 | 0.30 | 1652.81 |
10061 | 2018.03.13 21:20 | sell | 3358 | 0.01 | 1.01868 | 0.00000 | 0.00000 | |
10062 | 2018.03.13 21:20 | modify | 3358 | 0.01 | 1.01868 | 1.02528 | 1.00668 | |
10063 | 2018.03.13 23:14 | close | 3358 | 0.01 | 1.01744 | 1.02528 | 1.00668 | 0.93 | 1653.74 |
10064 | 2018.03.15 21:15 | buy | 3359 | 0.01 | 1.01786 | 0.00000 | 0.00000 | |
10065 | 2018.03.15 21:15 | modify | 3359 | 0.01 | 1.01786 | 1.01126 | 1.02986 | |
10066 | 2018.03.16 04:40 | close | 3359 | 0.01 | 1.01754 | 1.01126 | 1.02986 | -0.23 | 1653.51 |
10067 | 2018.03.16 21:00 | buy | 3360 | 0.01 | 1.01003 | 0.00000 | 0.00000 | |
10068 | 2018.03.16 21:00 | modify | 3360 | 0.01 | 1.01003 | 1.00343 | 1.02203 | |
10069 | 2018.03.19 02:54 | close | 3360 | 0.01 | 1.01092 | 1.00343 | 1.02203 | 0.68 | 1654.18 |
10070 | 2018.03.19 22:45 | sell | 3361 | 0.01 | 1.00895 | 0.00000 | 0.00000 | |
10071 | 2018.03.19 22:45 | modify | 3361 | 0.01 | 1.00895 | 1.01555 | 0.99695 | |
10072 | 2018.03.19 23:35 | close | 3361 | 0.01 | 1.00791 | 1.01555 | 0.99695 | 0.79 | 1654.97 |
10073 | 2018.03.20 23:00 | buy | 3362 | 0.01 | 1.00406 | 0.00000 | 0.00000 | |
10074 | 2018.03.20 23:00 | modify | 3362 | 0.01 | 1.00406 | 0.99746 | 1.01606 | |
10075 | 2018.03.21 02:09 | close | 3362 | 0.01 | 1.00547 | 0.99746 | 1.01606 | 1.07 | 1656.04 |
10076 | 2018.03.21 21:00 | sell | 3363 | 0.01 | 1.00209 | 0.00000 | 0.00000 | |
10077 | 2018.03.21 21:00 | modify | 3363 | 0.01 | 1.00209 | 1.00869 | 0.99009 | |
10078 | 2018.03.22 02:39 | close | 3363 | 0.01 | 1.00126 | 1.00869 | 0.99009 | 0.60 | 1656.64 |
10079 | 2018.03.22 21:25 | sell | 3364 | 0.01 | 0.99615 | 0.00000 | 0.00000 | |
10080 | 2018.03.22 21:25 | modify | 3364 | 0.01 | 0.99615 | 1.00275 | 0.98415 | |
10081 | 2018.03.22 22:59 | close | 3364 | 0.01 | 0.99524 | 1.00275 | 0.98415 | 0.69 | 1657.33 |
10082 | 2018.03.22 23:00 | buy | 3365 | 0.01 | 0.99464 | 0.00000 | 0.00000 | |
10083 | 2018.03.22 23:00 | modify | 3365 | 0.01 | 0.99464 | 0.98804 | 1.00664 | |
10084 | 2018.03.22 23:45 | close | 3365 | 0.01 | 0.99603 | 0.98804 | 1.00664 | 1.05 | 1658.38 |
10085 | 2018.03.23 21:05 | buy | 3366 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
10086 | 2018.03.23 21:05 | modify | 3366 | 0.01 | 0.99202 | 0.98542 | 1.00402 | |
10087 | 2018.03.26 01:42 | close | 3366 | 0.01 | 0.99296 | 0.98542 | 1.00402 | 0.72 | 1659.10 |
10088 | 2018.03.27 21:05 | buy | 3367 | 0.01 | 0.99057 | 0.00000 | 0.00000 | |
10089 | 2018.03.27 21:05 | modify | 3367 | 0.01 | 0.99057 | 0.98397 | 1.00257 | |
10090 | 2018.03.28 02:57 | close | 3367 | 0.01 | 0.98995 | 0.98397 | 1.00257 | -0.46 | 1658.64 |
10091 | 2018.03.29 22:20 | buy | 3368 | 0.01 | 0.98923 | 0.00000 | 0.00000 | |
10092 | 2018.03.29 22:20 | modify | 3368 | 0.01 | 0.98923 | 0.98263 | 1.00123 | |
10093 | 2018.03.30 01:59 | close | 3368 | 0.01 | 0.99000 | 0.98263 | 1.00123 | 0.59 | 1659.22 |
10094 | 2018.03.30 21:25 | buy | 3369 | 0.01 | 0.98968 | 0.00000 | 0.00000 | |
10095 | 2018.03.30 21:25 | modify | 3369 | 0.01 | 0.98968 | 0.98308 | 1.00168 | |
10096 | 2018.03.30 23:59 | close | 3369 | 0.01 | 0.99103 | 0.98308 | 1.00168 | 1.02 | 1660.24 |
10097 | 2018.04.02 21:00 | sell | 3370 | 0.01 | 0.99006 | 0.00000 | 0.00000 | |
10098 | 2018.04.02 21:00 | modify | 3370 | 0.01 | 0.99006 | 0.99666 | 0.97806 | |
10099 | 2018.04.02 22:58 | close | 3370 | 0.01 | 0.98918 | 0.99666 | 0.97806 | 0.66 | 1660.90 |
10100 | 2018.04.02 23:00 | buy | 3371 | 0.01 | 0.98932 | 0.00000 | 0.00000 | |
10101 | 2018.04.02 23:00 | modify | 3371 | 0.01 | 0.98932 | 0.98272 | 1.00132 | |
10102 | 2018.04.03 04:02 | close | 3371 | 0.01 | 0.98970 | 0.98272 | 1.00132 | 0.30 | 1661.20 |
10103 | 2018.04.05 21:05 | buy | 3372 | 0.01 | 0.98062 | 0.00000 | 0.00000 | |
10104 | 2018.04.05 21:05 | modify | 3372 | 0.01 | 0.98062 | 0.97402 | 0.99262 | |
10105 | 2018.04.06 03:57 | close | 3372 | 0.01 | 0.98015 | 0.97402 | 0.99262 | -0.34 | 1660.86 |
10106 | 2018.04.11 21:05 | buy | 3373 | 0.01 | 0.97513 | 0.00000 | 0.00000 | |
10107 | 2018.04.11 21:05 | modify | 3373 | 0.01 | 0.97513 | 0.96853 | 0.98713 | |
10108 | 2018.04.12 03:45 | close | 3373 | 0.01 | 0.97614 | 0.96853 | 0.98713 | 0.78 | 1661.64 |
10109 | 2018.04.18 21:00 | sell | 3374 | 0.01 | 0.98351 | 0.00000 | 0.00000 | |
10110 | 2018.04.18 21:00 | modify | 3374 | 0.01 | 0.98351 | 0.99011 | 0.97151 | |
10111 | 2018.04.19 04:30 | close | 3374 | 0.01 | 0.98293 | 0.99011 | 0.97151 | 0.41 | 1662.05 |
10112 | 2018.04.19 21:05 | buy | 3375 | 0.01 | 0.97777 | 0.00000 | 0.00000 | |
10113 | 2018.04.19 21:05 | modify | 3375 | 0.01 | 0.97777 | 0.97117 | 0.98977 | |
10114 | 2018.04.20 00:05 | close | 3375 | 0.01 | 0.97943 | 0.97117 | 0.98977 | 1.26 | 1663.31 |
10115 | 2018.04.20 21:00 | sell | 3376 | 0.01 | 0.97737 | 0.00000 | 0.00000 | |
10116 | 2018.04.20 21:00 | modify | 3376 | 0.01 | 0.97737 | 0.98397 | 0.96537 | |
10117 | 2018.04.23 09:02 | close | 3376 | 0.01 | 0.97850 | 0.98397 | 0.96537 | -0.87 | 1662.44 |
10118 | 2018.04.23 22:45 | buy | 3377 | 0.01 | 0.97641 | 0.00000 | 0.00000 | |
10119 | 2018.04.23 22:45 | modify | 3377 | 0.01 | 0.97641 | 0.96981 | 0.98841 | |
10120 | 2018.04.24 05:08 | close | 3377 | 0.01 | 0.97684 | 0.96981 | 0.98841 | 0.34 | 1662.78 |
10121 | 2018.04.25 21:20 | buy | 3378 | 0.01 | 0.97252 | 0.00000 | 0.00000 | |
10122 | 2018.04.25 21:20 | modify | 3378 | 0.01 | 0.97252 | 0.96592 | 0.98452 | |
10123 | 2018.04.26 00:02 | close | 3378 | 0.01 | 0.97283 | 0.96592 | 0.98452 | 0.26 | 1663.04 |
10124 | 2018.05.01 21:35 | buy | 3379 | 0.01 | 0.96306 | 0.00000 | 0.00000 | |
10125 | 2018.05.01 21:35 | modify | 3379 | 0.01 | 0.96306 | 0.95646 | 0.97506 | |
10126 | 2018.05.02 06:15 | close | 3379 | 0.01 | 0.96242 | 0.95646 | 0.97506 | -0.47 | 1662.56 |
10127 | 2018.05.02 21:15 | sell | 3380 | 0.01 | 0.96537 | 0.00000 | 0.00000 | |
10128 | 2018.05.02 21:15 | modify | 3380 | 0.01 | 0.96537 | 0.97197 | 0.95337 | |
10129 | 2018.05.03 00:03 | close | 3380 | 0.01 | 0.96387 | 0.97197 | 0.95337 | 1.10 | 1663.67 |
10130 | 2018.05.07 22:10 | sell | 3381 | 0.01 | 0.96779 | 0.00000 | 0.00000 | |
10131 | 2018.05.07 22:10 | modify | 3381 | 0.01 | 0.96779 | 0.97439 | 0.95579 | |
10132 | 2018.05.08 00:00 | close | 3381 | 0.01 | 0.96714 | 0.97439 | 0.95579 | 0.48 | 1664.15 |
10133 | 2018.05.08 21:25 | buy | 3382 | 0.01 | 0.96511 | 0.00000 | 0.00000 | |
10134 | 2018.05.08 21:25 | modify | 3382 | 0.01 | 0.96511 | 0.95851 | 0.97711 | |
10135 | 2018.05.09 12:02 | close | 3382 | 0.01 | 0.96307 | 0.95851 | 0.97711 | -1.53 | 1662.61 |
10136 | 2018.05.10 21:00 | sell | 3383 | 0.01 | 0.96241 | 0.00000 | 0.00000 | |
10137 | 2018.05.10 21:00 | modify | 3383 | 0.01 | 0.96241 | 0.96901 | 0.95041 | |
10138 | 2018.05.11 00:00 | close | 3383 | 0.01 | 0.96075 | 0.96901 | 0.95041 | 1.25 | 1663.86 |
10139 | 2018.05.11 22:25 | sell | 3384 | 0.01 | 0.96501 | 0.00000 | 0.00000 | |
10140 | 2018.05.11 22:25 | modify | 3384 | 0.01 | 0.96501 | 0.97161 | 0.95301 | |
10141 | 2018.05.14 00:03 | close | 3384 | 0.01 | 0.96315 | 0.97161 | 0.95301 | 1.39 | 1665.25 |
10142 | 2018.05.14 21:15 | buy | 3385 | 0.01 | 0.96317 | 0.00000 | 0.00000 | |
10143 | 2018.05.14 21:15 | modify | 3385 | 0.01 | 0.96317 | 0.95657 | 0.97517 | |
10144 | 2018.05.15 04:01 | close | 3385 | 0.01 | 0.96402 | 0.95657 | 0.97517 | 0.65 | 1665.90 |
10145 | 2018.05.15 21:15 | buy | 3386 | 0.01 | 0.96131 | 0.00000 | 0.00000 | |
10146 | 2018.05.15 21:15 | modify | 3386 | 0.01 | 0.96131 | 0.95471 | 0.97331 | |
10147 | 2018.05.16 08:02 | close | 3386 | 0.01 | 0.96130 | 0.95471 | 0.97331 | -0.00 | 1665.90 |
10148 | 2018.05.17 22:05 | buy | 3387 | 0.01 | 0.96087 | 0.00000 | 0.00000 | |
10149 | 2018.05.17 22:05 | modify | 3387 | 0.01 | 0.96087 | 0.95427 | 0.97287 | |
10150 | 2018.05.17 23:58 | close | 3387 | 0.01 | 0.96190 | 0.95427 | 0.97287 | 0.78 | 1666.68 |
10151 | 2018.05.22 22:35 | sell | 3388 | 0.01 | 0.97095 | 0.00000 | 0.00000 | |
10152 | 2018.05.22 22:35 | modify | 3388 | 0.01 | 0.97095 | 0.97755 | 0.95895 | |
10153 | 2018.05.23 03:51 | close | 3388 | 0.01 | 0.97054 | 0.97755 | 0.95895 | 0.30 | 1666.98 |
10154 | 2018.05.23 22:15 | buy | 3389 | 0.01 | 0.97033 | 0.00000 | 0.00000 | |
10155 | 2018.05.23 22:15 | modify | 3389 | 0.01 | 0.97033 | 0.96373 | 0.98233 | |
10156 | 2018.05.23 23:15 | close | 3389 | 0.01 | 0.97138 | 0.96373 | 0.98233 | 0.80 | 1667.78 |
10157 | 2018.05.24 21:00 | sell | 3390 | 0.01 | 0.97687 | 0.00000 | 0.00000 | |
10158 | 2018.05.24 21:00 | modify | 3390 | 0.01 | 0.97687 | 0.98347 | 0.96487 | |
10159 | 2018.05.24 23:51 | close | 3390 | 0.01 | 0.97563 | 0.98347 | 0.96487 | 0.94 | 1668.72 |
10160 | 2018.05.25 21:00 | buy | 3391 | 0.01 | 0.97952 | 0.00000 | 0.00000 | |
10161 | 2018.05.25 21:00 | modify | 3391 | 0.01 | 0.97952 | 0.97292 | 0.99152 | |
10162 | 2018.05.28 00:03 | close | 3391 | 0.01 | 0.98014 | 0.97292 | 0.99152 | 0.47 | 1669.19 |
10163 | 2018.05.28 21:00 | buy | 3392 | 0.01 | 0.98059 | 0.00000 | 0.00000 | |
10164 | 2018.05.28 21:00 | modify | 3392 | 0.01 | 0.98059 | 0.97399 | 0.99259 | |
10165 | 2018.05.29 09:23 | close | 3392 | 0.01 | 0.97886 | 0.97399 | 0.99259 | -1.29 | 1667.89 |
10166 | 2018.05.29 21:05 | buy | 3393 | 0.01 | 0.97708 | 0.00000 | 0.00000 | |
10167 | 2018.05.29 21:05 | modify | 3393 | 0.01 | 0.97708 | 0.97048 | 0.98908 | |
10168 | 2018.05.30 06:36 | close | 3393 | 0.01 | 0.97649 | 0.97048 | 0.98908 | -0.43 | 1667.46 |
10169 | 2018.05.30 21:10 | sell | 3394 | 0.01 | 0.97539 | 0.00000 | 0.00000 | |
10170 | 2018.05.30 21:10 | modify | 3394 | 0.01 | 0.97539 | 0.98199 | 0.96339 | |
10171 | 2018.05.30 23:59 | close | 3394 | 0.01 | 0.97497 | 0.98199 | 0.96339 | 0.31 | 1667.77 |
10172 | 2018.05.31 21:00 | sell | 3395 | 0.01 | 0.98094 | 0.00000 | 0.00000 | |
10173 | 2018.05.31 21:00 | modify | 3395 | 0.01 | 0.98094 | 0.98754 | 0.96894 | |
10174 | 2018.06.01 00:33 | close | 3395 | 0.01 | 0.97963 | 0.98754 | 0.96894 | 0.98 | 1668.75 |
10175 | 2018.06.01 21:00 | sell | 3396 | 0.01 | 0.98137 | 0.00000 | 0.00000 | |
10176 | 2018.06.01 21:00 | modify | 3396 | 0.01 | 0.98137 | 0.98797 | 0.96937 | |
10177 | 2018.06.01 23:59 | close | 3396 | 0.01 | 0.98000 | 0.98797 | 0.96937 | 1.04 | 1669.79 |
10178 | 2018.06.05 21:05 | buy | 3397 | 0.01 | 0.98846 | 0.00000 | 0.00000 | |
10179 | 2018.06.05 21:05 | modify | 3397 | 0.01 | 0.98846 | 0.98186 | 1.00046 | |
10180 | 2018.06.06 00:46 | close | 3397 | 0.01 | 0.98859 | 0.98186 | 1.00046 | 0.11 | 1669.90 |
10181 | 2018.06.06 21:00 | sell | 3398 | 0.01 | 0.99175 | 0.00000 | 0.00000 | |
10182 | 2018.06.06 21:00 | modify | 3398 | 0.01 | 0.99175 | 0.99835 | 0.97975 | |
10183 | 2018.06.07 03:37 | close | 3398 | 0.01 | 0.99175 | 0.99835 | 0.97975 | -0.03 | 1669.87 |
10184 | 2018.06.07 21:00 | buy | 3399 | 0.01 | 0.98926 | 0.00000 | 0.00000 | |
10185 | 2018.06.07 21:00 | modify | 3399 | 0.01 | 0.98926 | 0.98266 | 1.00126 | |
10186 | 2018.06.08 15:30 | close | 3399 | 0.01 | 0.98622 | 0.98266 | 1.00126 | -2.28 | 1667.59 |
10187 | 2018.06.08 21:30 | buy | 3400 | 0.01 | 0.98371 | 0.00000 | 0.00000 | |
10188 | 2018.06.08 21:30 | modify | 3400 | 0.01 | 0.98371 | 0.97711 | 0.99571 | |
10189 | 2018.06.11 00:01 | close | 3400 | 0.01 | 0.98605 | 0.97711 | 0.99571 | 1.78 | 1669.36 |
10190 | 2018.06.11 21:00 | buy | 3401 | 0.01 | 0.98753 | 0.00000 | 0.00000 | |
10191 | 2018.06.11 21:00 | modify | 3401 | 0.01 | 0.98753 | 0.98093 | 0.99953 | |
10192 | 2018.06.12 04:34 | close | 3401 | 0.01 | 0.98813 | 0.98093 | 0.99953 | 0.47 | 1669.83 |
10193 | 2018.06.12 21:10 | buy | 3402 | 0.01 | 0.98595 | 0.00000 | 0.00000 | |
10194 | 2018.06.12 21:10 | modify | 3402 | 0.01 | 0.98595 | 0.97935 | 0.99795 | |
10195 | 2018.06.13 07:14 | close | 3402 | 0.01 | 0.98566 | 0.97935 | 0.99795 | -0.21 | 1669.62 |
10196 | 2018.06.13 21:00 | buy | 3403 | 0.01 | 0.98459 | 0.00000 | 0.00000 | |
10197 | 2018.06.13 21:00 | modify | 3403 | 0.01 | 0.98459 | 0.97799 | 0.99659 | |
10198 | 2018.06.14 14:56 | close | 3403 | 0.01 | 0.98022 | 0.97799 | 0.99659 | -3.28 | 1666.34 |
10199 | 2018.06.14 21:50 | buy | 3404 | 0.01 | 0.98023 | 0.00000 | 0.00000 | |
10200 | 2018.06.14 21:50 | modify | 3404 | 0.01 | 0.98023 | 0.97363 | 0.99223 | |
10201 | 2018.06.15 04:35 | close | 3404 | 0.01 | 0.97984 | 0.97363 | 0.99223 | -0.28 | 1666.06 |
10202 | 2018.06.18 21:55 | buy | 3405 | 0.01 | 0.98006 | 0.00000 | 0.00000 | |
10203 | 2018.06.18 21:55 | modify | 3405 | 0.01 | 0.98006 | 0.97346 | 0.99206 | |
10204 | 2018.06.19 04:16 | close | 3405 | 0.01 | 0.97966 | 0.97346 | 0.99206 | -0.29 | 1665.76 |
10205 | 2018.06.19 21:00 | sell | 3406 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
10206 | 2018.06.19 21:00 | modify | 3406 | 0.01 | 0.97975 | 0.98635 | 0.96775 | |
10207 | 2018.06.20 04:02 | close | 3406 | 0.01 | 0.97982 | 0.98635 | 0.96775 | -0.07 | 1665.69 |
10208 | 2018.06.21 21:10 | sell | 3407 | 0.01 | 0.98323 | 0.00000 | 0.00000 | |
10209 | 2018.06.21 21:10 | modify | 3407 | 0.01 | 0.98323 | 0.98983 | 0.97123 | |
10210 | 2018.06.21 22:44 | close | 3407 | 0.01 | 0.98205 | 0.98983 | 0.97123 | 0.89 | 1666.58 |
10211 | 2018.06.21 22:45 | buy | 3408 | 0.01 | 0.98201 | 0.00000 | 0.00000 | |
10212 | 2018.06.21 22:45 | modify | 3408 | 0.01 | 0.98201 | 0.97541 | 0.99401 | |
10213 | 2018.06.22 03:16 | close | 3408 | 0.01 | 0.98287 | 0.97541 | 0.99401 | 0.66 | 1667.24 |
10214 | 2018.06.22 21:00 | buy | 3409 | 0.01 | 0.98846 | 0.00000 | 0.00000 | |
10215 | 2018.06.22 21:00 | modify | 3409 | 0.01 | 0.98846 | 0.98186 | 1.00046 | |
10216 | 2018.06.25 09:32 | close | 3409 | 0.01 | 0.98721 | 0.98186 | 1.00046 | -0.94 | 1666.30 |
10217 | 2018.06.27 21:00 | buy | 3410 | 0.01 | 0.97894 | 0.00000 | 0.00000 | |
10218 | 2018.06.27 21:00 | modify | 3410 | 0.01 | 0.97894 | 0.97234 | 0.99094 | |
10219 | 2018.06.27 22:11 | close | 3410 | 0.01 | 0.98043 | 0.97234 | 0.99094 | 1.12 | 1667.42 |
10220 | 2018.06.27 22:20 | sell | 3411 | 0.01 | 0.98099 | 0.00000 | 0.00000 | |
10221 | 2018.06.27 22:20 | modify | 3411 | 0.01 | 0.98099 | 0.98759 | 0.96899 | |
10222 | 2018.06.27 22:28 | close | 3411 | 0.01 | 0.97984 | 0.98759 | 0.96899 | 0.87 | 1668.29 |
10223 | 2018.07.11 21:00 | sell | 3412 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
10224 | 2018.07.11 21:00 | modify | 3412 | 0.01 | 0.97279 | 0.97939 | 0.96079 | |
10225 | 2018.07.12 11:56 | close | 3412 | 0.01 | 0.97381 | 0.97939 | 0.96079 | -0.80 | 1667.49 |
10226 | 2018.07.18 22:40 | buy | 3413 | 0.01 | 0.97450 | 0.00000 | 0.00000 | |
10227 | 2018.07.18 22:40 | modify | 3413 | 0.01 | 0.97450 | 0.96790 | 0.98650 | |
10228 | 2018.07.19 03:38 | close | 3413 | 0.01 | 0.97492 | 0.96790 | 0.98650 | 0.34 | 1667.83 |
10229 | 2018.07.19 21:00 | sell | 3414 | 0.01 | 0.97606 | 0.00000 | 0.00000 | |
10230 | 2018.07.19 21:00 | modify | 3414 | 0.01 | 0.97606 | 0.98266 | 0.96406 | |
10231 | 2018.07.20 04:19 | close | 3414 | 0.01 | 0.97544 | 0.98266 | 0.96406 | 0.46 | 1668.29 |
10232 | 2018.07.20 21:10 | sell | 3415 | 0.01 | 0.97534 | 0.00000 | 0.00000 | |
10233 | 2018.07.20 21:10 | modify | 3415 | 0.01 | 0.97534 | 0.98194 | 0.96334 | |
10234 | 2018.07.20 23:54 | close | 3415 | 0.01 | 0.97426 | 0.98194 | 0.96334 | 0.81 | 1669.10 |
10235 | 2018.07.25 21:10 | buy | 3416 | 0.01 | 0.96979 | 0.00000 | 0.00000 | |
10236 | 2018.07.25 21:10 | modify | 3416 | 0.01 | 0.96979 | 0.96319 | 0.98179 | |
10237 | 2018.07.25 22:42 | close | 3416 | 0.01 | 0.97136 | 0.96319 | 0.98179 | 1.18 | 1670.28 |
10238 | 2018.07.25 22:55 | sell | 3417 | 0.01 | 0.97185 | 0.00000 | 0.00000 | |
10239 | 2018.07.25 22:55 | modify | 3417 | 0.01 | 0.97185 | 0.97845 | 0.95985 | |
10240 | 2018.07.26 00:52 | close | 3417 | 0.01 | 0.97113 | 0.97845 | 0.95985 | 0.51 | 1670.79 |
10241 | 2018.07.26 21:15 | buy | 3418 | 0.01 | 0.96445 | 0.00000 | 0.00000 | |
10242 | 2018.07.26 21:15 | modify | 3418 | 0.01 | 0.96445 | 0.95785 | 0.97645 | |
10243 | 2018.07.27 05:59 | close | 3418 | 0.01 | 0.96485 | 0.95785 | 0.97645 | 0.32 | 1671.11 |
10244 | 2018.07.27 22:00 | sell | 3419 | 0.01 | 0.96735 | 0.00000 | 0.00000 | |
10245 | 2018.07.27 22:00 | modify | 3419 | 0.01 | 0.96735 | 0.97395 | 0.95535 | |
10246 | 2018.07.30 00:01 | close | 3419 | 0.01 | 0.96571 | 0.97395 | 0.95535 | 1.23 | 1672.34 |
10247 | 2018.07.31 22:20 | buy | 3420 | 0.01 | 0.96609 | 0.00000 | 0.00000 | |
10248 | 2018.07.31 22:20 | modify | 3420 | 0.01 | 0.96609 | 0.95949 | 0.97809 | |
10249 | 2018.08.01 12:38 | close | 3420 | 0.01 | 0.96498 | 0.95949 | 0.97809 | -0.83 | 1671.51 |
10250 | 2018.08.07 21:00 | sell | 3421 | 0.01 | 0.96869 | 0.00000 | 0.00000 | |
10251 | 2018.08.07 21:00 | modify | 3421 | 0.01 | 0.96869 | 0.97529 | 0.95669 | |
10252 | 2018.08.08 11:16 | close | 3421 | 0.01 | 0.96928 | 0.97529 | 0.95669 | -0.46 | 1671.05 |
10253 | 2018.08.08 21:00 | buy | 3422 | 0.01 | 0.96751 | 0.00000 | 0.00000 | |
10254 | 2018.08.08 21:00 | modify | 3422 | 0.01 | 0.96751 | 0.96091 | 0.97951 | |
10255 | 2018.08.09 05:17 | close | 3422 | 0.01 | 0.96750 | 0.96091 | 0.97951 | 0.02 | 1671.07 |
10256 | 2018.08.09 21:20 | buy | 3423 | 0.01 | 0.96361 | 0.00000 | 0.00000 | |
10257 | 2018.08.09 21:20 | modify | 3423 | 0.01 | 0.96361 | 0.95701 | 0.97561 | |
10258 | 2018.08.10 09:16 | s/l | 3423 | 0.01 | 0.95701 | 0.95701 | 0.97561 | -4.98 | 1666.09 |
10259 | 2018.08.10 21:00 | sell | 3424 | 0.01 | 0.95847 | 0.00000 | 0.00000 | |
10260 | 2018.08.10 21:00 | modify | 3424 | 0.01 | 0.95847 | 0.96507 | 0.94647 | |
10261 | 2018.08.10 22:08 | close | 3424 | 0.01 | 0.95723 | 0.96507 | 0.94647 | 0.94 | 1667.03 |
10262 | 2018.08.10 22:10 | buy | 3425 | 0.01 | 0.95720 | 0.00000 | 0.00000 | |
10263 | 2018.08.10 22:10 | modify | 3425 | 0.01 | 0.95720 | 0.95060 | 0.96920 | |
10264 | 2018.08.10 22:23 | close | 3425 | 0.01 | 0.95818 | 0.95060 | 0.96920 | 0.74 | 1667.77 |
10265 | 2018.08.13 21:30 | buy | 3426 | 0.01 | 0.95400 | 0.00000 | 0.00000 | |
10266 | 2018.08.13 21:30 | modify | 3426 | 0.01 | 0.95400 | 0.94740 | 0.96600 | |
10267 | 2018.08.13 23:48 | close | 3426 | 0.01 | 0.95502 | 0.94740 | 0.96600 | 0.77 | 1668.54 |
10268 | 2018.08.14 21:05 | buy | 3427 | 0.01 | 0.94689 | 0.00000 | 0.00000 | |
10269 | 2018.08.14 21:05 | modify | 3427 | 0.01 | 0.94689 | 0.94029 | 0.95889 | |
10270 | 2018.08.15 09:19 | close | 3427 | 0.01 | 0.94373 | 0.94029 | 0.95889 | -2.38 | 1666.15 |
10271 | 2018.08.15 21:00 | sell | 3428 | 0.01 | 0.95098 | 0.00000 | 0.00000 | |
10272 | 2018.08.15 21:00 | modify | 3428 | 0.01 | 0.95098 | 0.95758 | 0.93898 | |
10273 | 2018.08.16 03:20 | close | 3428 | 0.01 | 0.95017 | 0.95758 | 0.93898 | 0.58 | 1666.74 |
10274 | 2018.08.17 21:20 | sell | 3429 | 0.01 | 0.95412 | 0.00000 | 0.00000 | |
10275 | 2018.08.17 21:20 | modify | 3429 | 0.01 | 0.95412 | 0.96072 | 0.94212 | |
10276 | 2018.08.20 04:03 | close | 3429 | 0.01 | 0.95404 | 0.96072 | 0.94212 | 0.05 | 1666.79 |
10277 | 2018.08.21 21:00 | sell | 3430 | 0.01 | 0.96080 | 0.00000 | 0.00000 | |
10278 | 2018.08.21 21:00 | modify | 3430 | 0.01 | 0.96080 | 0.96740 | 0.94880 | |
10279 | 2018.08.22 01:45 | close | 3430 | 0.01 | 0.95951 | 0.96740 | 0.94880 | 0.97 | 1667.76 |
10280 | 2018.08.22 21:30 | buy | 3431 | 0.01 | 0.95534 | 0.00000 | 0.00000 | |
10281 | 2018.08.22 21:30 | modify | 3431 | 0.01 | 0.95534 | 0.94874 | 0.96734 | |
10282 | 2018.08.23 12:54 | close | 3431 | 0.01 | 0.95127 | 0.94874 | 0.96734 | -3.05 | 1664.71 |
10283 | 2018.08.28 21:10 | buy | 3432 | 0.01 | 0.94820 | 0.00000 | 0.00000 | |
10284 | 2018.08.28 21:10 | modify | 3432 | 0.01 | 0.94820 | 0.94160 | 0.96020 | |
10285 | 2018.08.29 02:58 | close | 3432 | 0.01 | 0.94899 | 0.94160 | 0.96020 | 0.61 | 1665.32 |
10286 | 2018.08.30 21:00 | buy | 3433 | 0.01 | 0.94255 | 0.00000 | 0.00000 | |
10287 | 2018.08.30 21:00 | modify | 3433 | 0.01 | 0.94255 | 0.93595 | 0.95455 | |
10288 | 2018.08.31 04:15 | close | 3433 | 0.01 | 0.94308 | 0.93595 | 0.95455 | 0.41 | 1665.72 |
10289 | 2018.08.31 21:00 | buy | 3434 | 0.01 | 0.93787 | 0.00000 | 0.00000 | |
10290 | 2018.08.31 21:00 | modify | 3434 | 0.01 | 0.93787 | 0.93127 | 0.94987 | |
10291 | 2018.09.03 00:02 | close | 3434 | 0.01 | 0.94009 | 0.93127 | 0.94987 | 1.69 | 1667.41 |
10292 | 2018.09.06 21:35 | buy | 3435 | 0.01 | 0.94568 | 0.00000 | 0.00000 | |
10293 | 2018.09.06 21:35 | modify | 3435 | 0.01 | 0.94568 | 0.93908 | 0.95768 | |
10294 | 2018.09.07 08:59 | s/l | 3435 | 0.01 | 0.93908 | 0.93908 | 0.95768 | -4.98 | 1662.43 |
10295 | 2018.09.07 21:00 | buy | 3436 | 0.01 | 0.93543 | 0.00000 | 0.00000 | |
10296 | 2018.09.07 21:00 | modify | 3436 | 0.01 | 0.93543 | 0.92883 | 0.94743 | |
10297 | 2018.09.10 01:43 | close | 3436 | 0.01 | 0.93671 | 0.92883 | 0.94743 | 0.97 | 1663.39 |
10298 | 2018.09.10 21:00 | buy | 3437 | 0.01 | 0.93509 | 0.00000 | 0.00000 | |
10299 | 2018.09.10 21:00 | modify | 3437 | 0.01 | 0.93509 | 0.92849 | 0.94709 | |
10300 | 2018.09.11 06:12 | close | 3437 | 0.01 | 0.93597 | 0.92849 | 0.94709 | 0.67 | 1664.06 |
10301 | 2018.09.12 21:00 | sell | 3438 | 0.01 | 0.93185 | 0.00000 | 0.00000 | |
10302 | 2018.09.12 21:00 | modify | 3438 | 0.01 | 0.93185 | 0.93845 | 0.91985 | |
10303 | 2018.09.13 00:00 | close | 3438 | 0.01 | 0.93075 | 0.93845 | 0.91985 | 0.80 | 1664.86 |
10304 | 2018.09.13 22:05 | buy | 3439 | 0.01 | 0.93422 | 0.00000 | 0.00000 | |
10305 | 2018.09.13 22:05 | modify | 3439 | 0.01 | 0.93422 | 0.92762 | 0.94622 | |
10306 | 2018.09.14 07:49 | close | 3439 | 0.01 | 0.93486 | 0.92762 | 0.94622 | 0.50 | 1665.36 |
10307 | 2018.09.14 21:15 | buy | 3440 | 0.01 | 0.93352 | 0.00000 | 0.00000 | |
10308 | 2018.09.14 21:15 | modify | 3440 | 0.01 | 0.93352 | 0.92692 | 0.94552 | |
10309 | 2018.09.17 08:56 | close | 3440 | 0.01 | 0.93304 | 0.92692 | 0.94552 | -0.35 | 1665.01 |
10310 | 2018.09.19 21:40 | buy | 3441 | 0.01 | 0.93924 | 0.00000 | 0.00000 | |
10311 | 2018.09.19 21:40 | modify | 3441 | 0.01 | 0.93924 | 0.93264 | 0.95124 | |
10312 | 2018.09.20 03:36 | close | 3441 | 0.01 | 0.93882 | 0.93264 | 0.95124 | -0.29 | 1664.72 |
10313 | 2018.09.20 21:25 | sell | 3442 | 0.01 | 0.94054 | 0.00000 | 0.00000 | |
10314 | 2018.09.20 21:25 | modify | 3442 | 0.01 | 0.94054 | 0.94714 | 0.92854 | |
10315 | 2018.09.21 04:06 | close | 3442 | 0.01 | 0.94003 | 0.94714 | 0.92854 | 0.38 | 1665.10 |
10316 | 2018.09.26 21:00 | sell | 3443 | 0.01 | 0.94299 | 0.00000 | 0.00000 | |
10317 | 2018.09.26 21:00 | modify | 3443 | 0.01 | 0.94299 | 0.94959 | 0.93099 | |
10318 | 2018.09.27 04:29 | close | 3443 | 0.01 | 0.94481 | 0.94959 | 0.93099 | -1.40 | 1663.70 |
10319 | 2018.09.27 21:15 | buy | 3444 | 0.01 | 0.93962 | 0.00000 | 0.00000 | |
10320 | 2018.09.27 21:15 | modify | 3444 | 0.01 | 0.93962 | 0.93302 | 0.95162 | |
10321 | 2018.09.28 04:30 | close | 3444 | 0.01 | 0.93995 | 0.93302 | 0.95162 | 0.26 | 1663.96 |
10322 | 2018.09.28 21:00 | buy | 3445 | 0.01 | 0.93401 | 0.00000 | 0.00000 | |
10323 | 2018.09.28 21:00 | modify | 3445 | 0.01 | 0.93401 | 0.92741 | 0.94601 | |
10324 | 2018.10.01 01:29 | s/l | 3445 | 0.01 | 0.92741 | 0.92741 | 0.94601 | -4.97 | 1658.98 |
10325 | 2018.10.01 22:55 | sell | 3446 | 0.01 | 0.92520 | 0.00000 | 0.00000 | |
10326 | 2018.10.01 22:55 | modify | 3446 | 0.01 | 0.92520 | 0.93180 | 0.91320 | |
10327 | 2018.10.02 05:40 | close | 3446 | 0.01 | 0.92494 | 0.93180 | 0.91320 | 0.18 | 1659.17 |
10328 | 2018.10.03 21:30 | buy | 3447 | 0.01 | 0.91372 | 0.00000 | 0.00000 | |
10329 | 2018.10.03 21:30 | modify | 3447 | 0.01 | 0.91372 | 0.90712 | 0.92572 | |
10330 | 2018.10.04 04:46 | close | 3447 | 0.01 | 0.91459 | 0.90712 | 0.92572 | 0.68 | 1659.85 |
10331 | 2018.10.04 21:35 | sell | 3448 | 0.01 | 0.91404 | 0.00000 | 0.00000 | |
10332 | 2018.10.04 21:35 | modify | 3448 | 0.01 | 0.91404 | 0.92064 | 0.90204 | |
10333 | 2018.10.05 03:58 | close | 3448 | 0.01 | 0.91371 | 0.92064 | 0.90204 | 0.24 | 1660.09 |
10334 | 2018.10.09 23:00 | sell | 3449 | 0.01 | 0.91935 | 0.00000 | 0.00000 | |
10335 | 2018.10.09 23:00 | modify | 3449 | 0.01 | 0.91935 | 0.92595 | 0.90735 | |
10336 | 2018.10.10 09:44 | close | 3449 | 0.01 | 0.92032 | 0.92595 | 0.90735 | -0.74 | 1659.35 |
10337 | 2018.10.10 21:00 | sell | 3450 | 0.01 | 0.92303 | 0.00000 | 0.00000 | |
10338 | 2018.10.10 21:00 | modify | 3450 | 0.01 | 0.92303 | 0.92963 | 0.91103 | |
10339 | 2018.10.10 23:51 | close | 3450 | 0.01 | 0.92175 | 0.92963 | 0.91103 | 0.96 | 1660.31 |
10340 | 2018.10.11 22:25 | sell | 3451 | 0.01 | 0.92783 | 0.00000 | 0.00000 | |
10341 | 2018.10.11 22:25 | modify | 3451 | 0.01 | 0.92783 | 0.93443 | 0.91583 | |
10342 | 2018.10.12 05:16 | close | 3451 | 0.01 | 0.92753 | 0.93443 | 0.91583 | 0.22 | 1660.53 |
10343 | 2018.10.16 22:55 | sell | 3452 | 0.01 | 0.92433 | 0.00000 | 0.00000 | |
10344 | 2018.10.16 22:55 | modify | 3452 | 0.01 | 0.92433 | 0.93093 | 0.91233 | |
10345 | 2018.10.16 23:35 | close | 3452 | 0.01 | 0.92327 | 0.93093 | 0.91233 | 0.80 | 1661.33 |
10346 | 2018.10.18 23:00 | buy | 3453 | 0.01 | 0.92822 | 0.00000 | 0.00000 | |
10347 | 2018.10.18 23:00 | modify | 3453 | 0.01 | 0.92822 | 0.92162 | 0.94022 | |
10348 | 2018.10.19 04:38 | close | 3453 | 0.01 | 0.92852 | 0.92162 | 0.94022 | 0.24 | 1661.57 |
10349 | 2018.10.19 22:25 | buy | 3454 | 0.01 | 0.93311 | 0.00000 | 0.00000 | |
10350 | 2018.10.19 22:25 | modify | 3454 | 0.01 | 0.93311 | 0.92651 | 0.94511 | |
10351 | 2018.10.22 09:13 | close | 3454 | 0.01 | 0.93132 | 0.92651 | 0.94511 | -1.34 | 1660.22 |
10352 | 2018.10.23 21:10 | sell | 3455 | 0.01 | 0.92751 | 0.00000 | 0.00000 | |
10353 | 2018.10.23 21:10 | modify | 3455 | 0.01 | 0.92751 | 0.93411 | 0.91551 | |
10354 | 2018.10.24 01:59 | close | 3455 | 0.01 | 0.92646 | 0.93411 | 0.91551 | 0.79 | 1661.01 |
10355 | 2018.10.24 22:45 | sell | 3456 | 0.01 | 0.92114 | 0.00000 | 0.00000 | |
10356 | 2018.10.24 22:45 | modify | 3456 | 0.01 | 0.92114 | 0.92774 | 0.90914 | |
10357 | 2018.10.25 00:07 | close | 3456 | 0.01 | 0.92064 | 0.92774 | 0.90914 | 0.35 | 1661.36 |
10358 | 2018.10.25 21:05 | buy | 3457 | 0.01 | 0.92496 | 0.00000 | 0.00000 | |
10359 | 2018.10.25 21:05 | modify | 3457 | 0.01 | 0.92496 | 0.91836 | 0.93696 | |
10360 | 2018.10.25 21:53 | close | 3457 | 0.01 | 0.92598 | 0.91836 | 0.93696 | 0.77 | 1662.13 |
10361 | 2018.10.26 21:35 | sell | 3458 | 0.01 | 0.92812 | 0.00000 | 0.00000 | |
10362 | 2018.10.26 21:35 | modify | 3458 | 0.01 | 0.92812 | 0.93472 | 0.91612 | |
10363 | 2018.10.29 10:49 | close | 3458 | 0.01 | 0.92930 | 0.93472 | 0.91612 | -0.90 | 1661.23 |
10364 | 2018.10.29 23:00 | buy | 3459 | 0.01 | 0.92612 | 0.00000 | 0.00000 | |
10365 | 2018.10.29 23:00 | modify | 3459 | 0.01 | 0.92612 | 0.91952 | 0.93812 | |
10366 | 2018.10.30 02:45 | close | 3459 | 0.01 | 0.92739 | 0.91952 | 0.93812 | 0.97 | 1662.20 |
10367 | 2018.10.30 22:20 | buy | 3460 | 0.01 | 0.93178 | 0.00000 | 0.00000 | |
10368 | 2018.10.30 22:20 | modify | 3460 | 0.01 | 0.93178 | 0.92518 | 0.94378 | |
10369 | 2018.10.31 07:09 | close | 3460 | 0.01 | 0.93034 | 0.92518 | 0.94378 | -1.08 | 1661.12 |
10370 | 2018.10.31 21:00 | sell | 3461 | 0.01 | 0.93142 | 0.00000 | 0.00000 | |
10371 | 2018.10.31 21:00 | modify | 3461 | 0.01 | 0.93142 | 0.93802 | 0.91942 | |
10372 | 2018.10.31 22:47 | close | 3461 | 0.01 | 0.93049 | 0.93802 | 0.91942 | 0.70 | 1661.82 |
10373 | 2018.10.31 22:55 | buy | 3462 | 0.01 | 0.93022 | 0.00000 | 0.00000 | |
10374 | 2018.10.31 22:55 | modify | 3462 | 0.01 | 0.93022 | 0.92362 | 0.94222 | |
10375 | 2018.11.01 00:57 | close | 3462 | 0.01 | 0.93136 | 0.92362 | 0.94222 | 0.88 | 1662.70 |
10376 | 2018.11.01 21:00 | sell | 3463 | 0.01 | 0.94289 | 0.00000 | 0.00000 | |
10377 | 2018.11.01 21:00 | modify | 3463 | 0.01 | 0.94289 | 0.94949 | 0.93089 | |
10378 | 2018.11.02 03:37 | close | 3463 | 0.01 | 0.94229 | 0.94949 | 0.93089 | 0.44 | 1663.14 |
10379 | 2018.11.05 21:00 | sell | 3464 | 0.01 | 0.94489 | 0.00000 | 0.00000 | |
10380 | 2018.11.05 21:00 | modify | 3464 | 0.01 | 0.94489 | 0.95149 | 0.93289 | |
10381 | 2018.11.06 17:51 | close | 3464 | 0.01 | 0.94811 | 0.95149 | 0.93289 | -2.44 | 1660.70 |
10382 | 2018.11.08 21:00 | buy | 3465 | 0.01 | 0.95353 | 0.00000 | 0.00000 | |
10383 | 2018.11.08 21:00 | modify | 3465 | 0.01 | 0.95353 | 0.94693 | 0.96553 | |
10384 | 2018.11.08 21:51 | close | 3465 | 0.01 | 0.95482 | 0.94693 | 0.96553 | 0.97 | 1661.67 |
10385 | 2018.11.08 21:55 | sell | 3466 | 0.01 | 0.95556 | 0.00000 | 0.00000 | |
10386 | 2018.11.08 21:55 | modify | 3466 | 0.01 | 0.95556 | 0.96216 | 0.94356 | |
10387 | 2018.11.08 23:10 | close | 3466 | 0.01 | 0.95413 | 0.96216 | 0.94356 | 1.08 | 1662.75 |
10388 | 2018.11.09 21:25 | buy | 3467 | 0.01 | 0.95436 | 0.00000 | 0.00000 | |
10389 | 2018.11.09 21:25 | modify | 3467 | 0.01 | 0.95436 | 0.94776 | 0.96636 | |
10390 | 2018.11.12 03:39 | close | 3467 | 0.01 | 0.95391 | 0.94776 | 0.96636 | -0.33 | 1662.42 |
10391 | 2018.11.14 21:15 | sell | 3468 | 0.01 | 0.95624 | 0.00000 | 0.00000 | |
10392 | 2018.11.14 21:15 | modify | 3468 | 0.01 | 0.95624 | 0.96284 | 0.94424 | |
10393 | 2018.11.15 02:32 | s/l | 3468 | 0.01 | 0.96284 | 0.96284 | 0.94424 | -5.02 | 1657.40 |
10394 | 2018.11.16 21:00 | sell | 3469 | 0.01 | 0.96382 | 0.00000 | 0.00000 | |
10395 | 2018.11.16 21:00 | modify | 3469 | 0.01 | 0.96382 | 0.97042 | 0.95182 | |
10396 | 2018.11.19 00:02 | close | 3469 | 0.01 | 0.96193 | 0.97042 | 0.95182 | 1.42 | 1658.82 |
10397 | 2018.11.19 22:00 | buy | 3470 | 0.01 | 0.96057 | 0.00000 | 0.00000 | |
10398 | 2018.11.19 22:00 | modify | 3470 | 0.01 | 0.96057 | 0.95397 | 0.97257 | |
10399 | 2018.11.20 09:41 | close | 3470 | 0.01 | 0.95937 | 0.95397 | 0.97257 | -0.89 | 1657.93 |
10400 | 2018.11.20 21:05 | sell | 3471 | 0.01 | 0.96051 | 0.00000 | 0.00000 | |
10401 | 2018.11.20 21:05 | modify | 3471 | 0.01 | 0.96051 | 0.96711 | 0.94851 | |
10402 | 2018.11.20 23:59 | close | 3471 | 0.01 | 0.95969 | 0.96711 | 0.94851 | 0.62 | 1658.55 |
10403 | 2018.11.21 21:00 | buy | 3472 | 0.01 | 0.96278 | 0.00000 | 0.00000 | |
10404 | 2018.11.21 21:00 | modify | 3472 | 0.01 | 0.96278 | 0.95618 | 0.97478 | |
10405 | 2018.11.22 12:15 | close | 3472 | 0.01 | 0.95928 | 0.95618 | 0.97478 | -2.62 | 1655.93 |
10406 | 2018.11.22 23:00 | buy | 3473 | 0.01 | 0.95574 | 0.00000 | 0.00000 | |
10407 | 2018.11.22 23:00 | modify | 3473 | 0.01 | 0.95574 | 0.94914 | 0.96774 | |
10408 | 2018.11.23 03:00 | close | 3473 | 0.01 | 0.95700 | 0.94914 | 0.96774 | 0.96 | 1656.89 |
10409 | 2018.11.23 22:30 | sell | 3474 | 0.01 | 0.95660 | 0.00000 | 0.00000 | |
10410 | 2018.11.23 22:30 | modify | 3474 | 0.01 | 0.95660 | 0.96320 | 0.94460 | |
10411 | 2018.11.26 00:02 | close | 3474 | 0.01 | 0.95566 | 0.96320 | 0.94460 | 0.70 | 1657.59 |
10412 | 2018.11.26 23:00 | sell | 3475 | 0.01 | 0.95817 | 0.00000 | 0.00000 | |
10413 | 2018.11.26 23:00 | modify | 3475 | 0.01 | 0.95817 | 0.96477 | 0.94617 | |
10414 | 2018.11.26 23:20 | close | 3475 | 0.01 | 0.95691 | 0.96477 | 0.94617 | 0.95 | 1658.54 |
10415 | 2018.11.27 21:20 | sell | 3476 | 0.01 | 0.96030 | 0.00000 | 0.00000 | |
10416 | 2018.11.27 21:20 | modify | 3476 | 0.01 | 0.96030 | 0.96690 | 0.94830 | |
10417 | 2018.11.28 18:40 | close | 3476 | 0.01 | 0.96381 | 0.96690 | 0.94830 | -2.66 | 1655.88 |
10418 | 2018.11.28 21:00 | sell | 3477 | 0.01 | 0.96982 | 0.00000 | 0.00000 | |
10419 | 2018.11.28 21:00 | modify | 3477 | 0.01 | 0.96982 | 0.97642 | 0.95782 | |
10420 | 2018.11.29 03:03 | close | 3477 | 0.01 | 0.96867 | 0.97642 | 0.95782 | 0.84 | 1656.72 |
10421 | 2018.11.29 21:00 | buy | 3478 | 0.01 | 0.96898 | 0.00000 | 0.00000 | |
10422 | 2018.11.29 21:00 | modify | 3478 | 0.01 | 0.96898 | 0.96238 | 0.98098 | |
10423 | 2018.11.29 21:44 | close | 3478 | 0.01 | 0.97077 | 0.96238 | 0.98098 | 1.36 | 1658.08 |
10424 | 2018.11.29 22:00 | sell | 3479 | 0.01 | 0.97142 | 0.00000 | 0.00000 | |
10425 | 2018.11.29 22:00 | modify | 3479 | 0.01 | 0.97142 | 0.97802 | 0.95942 | |
10426 | 2018.11.30 11:23 | close | 3479 | 0.01 | 0.97155 | 0.97802 | 0.95942 | -0.11 | 1657.97 |
10427 | 2018.12.05 21:00 | sell | 3480 | 0.01 | 0.97215 | 0.00000 | 0.00000 | |
10428 | 2018.12.05 21:00 | modify | 3480 | 0.01 | 0.97215 | 0.97875 | 0.96015 | |
10429 | 2018.12.05 23:39 | close | 3480 | 0.01 | 0.97112 | 0.97875 | 0.96015 | 0.78 | 1658.75 |
10430 | 2018.12.06 21:25 | buy | 3481 | 0.01 | 0.96657 | 0.00000 | 0.00000 | |
10431 | 2018.12.06 21:25 | modify | 3481 | 0.01 | 0.96657 | 0.95997 | 0.97857 | |
10432 | 2018.12.06 23:53 | close | 3481 | 0.01 | 0.96787 | 0.95997 | 0.97857 | 0.99 | 1659.74 |
10433 | 2018.12.07 22:00 | buy | 3482 | 0.01 | 0.95739 | 0.00000 | 0.00000 | |
10434 | 2018.12.07 22:00 | modify | 3482 | 0.01 | 0.95739 | 0.95079 | 0.96939 | |
10435 | 2018.12.07 23:57 | close at stop | 3482 | 0.01 | 0.95840 | 0.95079 | 0.96939 | 0.76 | 1660.50 |