Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)

交易品种CADCHF (Canadian Dollar vs Swiss Franc)
时间周期5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0;
经测试过的柱数834326用于复盘的即时价数量150504207复盘模型的质量90.00%
输入图表错误0
起始资金100.00点差5
总净盈利1323.20总获利2545.07总亏损-1221.87
盈利比2.08预期盈利0.47
绝对亏损2.22最大亏损38.49 (3.15%)相对亏损20.33% (25.74)
交易单总计2827卖单 (%获利百分比)1253 (76.78%)买单 (%获利百分比)1574 (75.22%)
盈利交易(%占总百分比)2146 (75.91%)亏损交易(%占总百分比)681 (24.09%)
最大:获利交易12.07亏损交易-6.65
平均获利交易1.19亏损交易-1.79
最大:连续获利金额27 (37.95)连续亏损金额8 (-3.33)
最多:连续获利次数37.95 (27)连续亏损次数-26.54 (4)
平均:连续获利4连续亏损1
Graph
#时间类型订单手数价格止损止盈获利余额
12007.05.10 21:05buy10.011.098150.000000.00000
22007.05.10 21:05modify10.011.098151.091551.11015
32007.05.11 01:54close10.011.098201.091551.110150.05100.05
42007.05.11 21:05sell20.011.095300.000000.00000
52007.05.11 21:05modify20.011.095301.101901.08330
62007.05.14 02:07close20.011.094961.101901.083300.34100.39
72007.05.14 22:45sell30.011.102100.000000.00000
82007.05.14 22:45modify30.011.102101.108701.09010
92007.05.15 01:51close30.011.100751.108701.090101.36101.74
102007.05.16 21:05sell40.011.107800.000000.00000
112007.05.16 21:05modify40.011.107801.114401.09580
122007.05.16 23:03close40.011.106851.114401.095800.96102.70
132007.05.17 22:50buy50.011.115750.000000.00000
142007.05.17 22:50modify50.011.115751.109151.12775
152007.05.18 02:33close50.011.116261.109151.127750.52103.22
162007.05.18 21:06sell60.011.126000.000000.00000
172007.05.18 21:06modify60.011.126001.132601.11400
182007.05.18 22:30buy70.011.124750.000000.00000
192007.05.18 22:30modify70.011.124751.118151.13675
202007.05.18 22:37close70.011.125901.118151.136751.16104.38
212007.05.21 03:32close60.011.125851.132601.114000.15104.53
222007.05.22 22:35buy80.011.130950.000000.00000
232007.05.22 22:35modify80.011.130951.124351.14295
242007.05.23 03:50close80.011.131301.124351.142950.35104.88
252007.05.23 21:50sell90.011.134100.000000.00000
262007.05.23 21:50modify90.011.134101.140701.12210
272007.05.23 23:22close90.011.132731.140701.122101.38106.26
282007.05.24 21:06buy100.011.131850.000000.00000
292007.05.24 21:06modify100.011.131851.125251.14385
302007.05.24 23:27close100.011.133101.125251.143851.26107.52
312007.05.25 21:00sell110.011.137700.000000.00000
322007.05.25 21:00modify110.011.137701.144301.12570
332007.05.28 02:36close110.011.135951.144301.125701.76109.28
342007.05.29 21:00sell120.011.140600.000000.00000
352007.05.29 21:00modify120.011.140601.147201.12860
362007.05.30 02:09close120.011.139751.147201.128600.85110.12
372007.06.01 21:00sell130.011.158200.000000.00000
382007.06.01 21:00modify130.011.158201.164801.14620
392007.06.04 05:07close130.011.157751.164801.146200.45110.57
402007.06.04 21:05buy140.011.155150.000000.00000
412007.06.04 21:05modify140.011.155151.148551.16715
422007.06.04 23:55close140.011.156511.148551.167151.37111.94
432007.06.05 21:45buy150.011.145350.000000.00000
442007.06.05 21:45modify150.011.145351.138751.15735
452007.06.06 01:36close150.011.146501.138751.157351.16113.10
462007.06.06 21:00buy160.011.148450.000000.00000
472007.06.06 21:00modify160.011.148451.141851.16045
482007.06.06 21:50close160.011.149791.141851.160451.35114.45
492007.06.06 22:30buy170.011.148450.000000.00000
502007.06.06 22:30modify170.011.148451.141851.16045
512007.06.06 23:25close170.011.149691.141851.160451.25115.70
522007.06.07 21:45buy180.011.152050.000000.00000
532007.06.07 21:45modify180.011.152051.145451.16405
542007.06.08 01:18close180.011.151271.145451.16405-0.78114.92
552007.06.08 21:00sell190.011.163900.000000.00000
562007.06.08 21:00modify190.011.163901.170501.15190
572007.06.11 01:43close190.011.162851.170501.151901.05115.96
582007.06.11 21:25sell200.011.168000.000000.00000
592007.06.11 21:25modify200.011.168001.174601.15600
602007.06.12 00:03close200.011.166851.174601.156001.15117.11
612007.06.12 21:00buy210.011.166550.000000.00000
622007.06.12 21:00modify210.011.166551.159951.17855
632007.06.13 02:16close210.011.164801.159951.17855-1.76115.35
642007.06.13 21:00buy220.011.164550.000000.00000
652007.06.13 21:00modify220.011.164551.157951.17655
662007.06.13 21:05close220.011.165501.157951.176550.96116.31
672007.06.13 21:30sell230.011.166200.000000.00000
682007.06.13 21:30modify230.011.166201.172801.15420
692007.06.13 23:22close230.011.165291.172801.154200.91117.22
702007.06.15 21:05buy240.011.162350.000000.00000
712007.06.15 21:05modify240.011.162351.155751.17435
722007.06.18 02:01close240.011.163401.155751.174351.05118.27
732007.06.18 21:10sell250.011.157900.000000.00000
742007.06.18 21:10modify250.011.157901.164501.14590
752007.06.19 03:28close250.011.158081.164501.14590-0.18118.09
762007.06.19 21:00sell260.011.166300.000000.00000
772007.06.19 21:00modify260.011.166301.172901.15430
782007.06.20 04:48close260.011.165951.172901.154300.35118.43
792007.06.20 21:00buy270.011.159950.000000.00000
802007.06.20 21:00modify270.011.159951.153351.17195
812007.06.20 22:40close270.011.161091.153351.171951.15119.58
822007.06.21 21:00buy280.011.153950.000000.00000
832007.06.21 21:00modify280.011.153951.147351.16595
842007.06.21 23:56close280.011.156101.147351.165952.16121.74
852007.06.22 21:00buy290.011.149550.000000.00000
862007.06.22 21:00modify290.011.149551.142951.16155
872007.06.25 01:33close290.011.150601.142951.161551.05122.79
882007.06.25 21:00buy300.011.146550.000000.00000
892007.06.25 21:00modify300.011.146551.139951.15855
902007.06.25 23:06close300.011.148201.139951.158551.66124.45
912007.06.26 21:00buy310.011.147450.000000.00000
922007.06.26 21:00modify310.011.147451.140851.15945
932007.06.26 23:09close310.011.148521.140851.159451.07125.52
942007.06.27 21:50sell320.011.147300.000000.00000
952007.06.27 21:50modify320.011.147301.153901.13530
962007.06.28 05:14close320.011.147801.153901.13530-0.51125.01
972007.06.28 21:00sell330.011.162400.000000.00000
982007.06.28 21:00modify330.011.162401.169001.15040
992007.06.29 12:02s/l330.011.169001.169001.15040-6.64118.37
1002007.06.29 21:00buy340.011.149450.000000.00000
1012007.06.29 21:00modify340.011.149451.142851.16145
1022007.07.02 00:57close340.011.149801.142851.161450.35118.72
1032007.07.02 21:00buy350.011.145450.000000.00000
1042007.07.02 21:00modify350.011.145451.138851.15745
1052007.07.02 21:17close350.011.147301.138851.157451.86120.58
1062007.07.02 21:50sell360.011.147700.000000.00000
1072007.07.02 21:50modify360.011.147701.154301.13570
1082007.07.02 23:03close360.011.146051.154301.135701.66122.24
1092007.07.03 21:15sell370.011.146800.000000.00000
1102007.07.03 21:15modify370.011.146801.153401.13480
1112007.07.03 22:24close370.011.145851.153401.134800.95123.19
1122007.07.03 22:55buy380.011.145050.000000.00000
1132007.07.03 22:55modify380.011.145051.138451.15705
1142007.07.04 00:13close380.011.146401.138451.157051.36124.55
1152007.07.04 21:05buy390.011.149250.000000.00000
1162007.07.04 21:05modify390.011.149251.142651.16125
1172007.07.04 22:56close390.011.149901.142651.161250.65125.20
1182007.07.05 21:08sell400.011.152000.000000.00000
1192007.07.05 21:08modify400.011.152001.158601.14000
1202007.07.06 10:29close400.011.153271.158601.14000-1.28123.92
1212007.07.06 21:00buy410.011.160450.000000.00000
1222007.07.06 21:00modify410.011.160451.153851.17245
1232007.07.09 00:00close410.011.161301.153851.172450.85124.77
1242007.07.09 21:00buy420.011.159650.000000.00000
1252007.07.09 21:00modify420.011.159651.153051.17165
1262007.07.10 01:04close420.011.159901.153051.171650.25125.02
1272007.07.10 21:06buy430.011.146350.000000.00000
1282007.07.10 21:06modify430.011.146351.139751.15835
1292007.07.10 22:59s/l430.011.139751.139751.15835-6.64118.38
1302007.07.10 23:00buy440.011.140250.000000.00000
1312007.07.10 23:00modify440.011.140251.133651.15225
1322007.07.11 02:20close440.011.141801.133651.152251.56119.94
1332007.07.11 21:00sell450.011.140200.000000.00000
1342007.07.11 21:00modify450.011.140201.146801.12820
1352007.07.12 07:41close450.011.142051.146801.12820-1.87118.07
1362007.07.12 21:00sell460.011.149600.000000.00000
1372007.07.12 21:00modify460.011.149601.156201.13760
1382007.07.13 08:47close460.011.150351.156201.13760-0.75117.31
1392007.07.16 21:26sell470.011.152900.000000.00000
1402007.07.16 21:26modify470.011.152901.159501.14090
1412007.07.17 01:00close470.011.151751.159501.140901.15118.46
1422007.07.17 21:00sell480.011.153200.000000.00000
1432007.07.17 21:00modify480.011.153201.159801.14120
1442007.07.17 23:07close480.011.151751.159801.141201.46119.92
1452007.07.18 22:20sell490.011.150400.000000.00000
1462007.07.18 22:20modify490.011.150401.157001.13840
1472007.07.18 23:17close490.011.148951.157001.138401.46121.38
1482007.07.19 21:05sell500.011.153400.000000.00000
1492007.07.19 21:05modify500.011.153401.160001.14140
1502007.07.20 03:03close500.011.152751.160001.141400.66122.03
1512007.07.20 21:10buy510.011.145050.000000.00000
1522007.07.20 21:10modify510.011.145051.138451.15705
1532007.07.23 02:25close510.011.146101.138451.157051.06123.09
1542007.07.23 22:25buy520.011.151950.000000.00000
1552007.07.23 22:25modify520.011.151951.145351.16395
1562007.07.24 05:14close520.011.151461.145351.16395-0.49122.60
1572007.07.24 21:00buy530.011.162650.000000.00000
1582007.07.24 21:00modify530.011.162651.156051.17465
1592007.07.25 02:15close530.011.160801.156051.17465-1.86120.75
1602007.07.25 21:30sell540.011.166700.000000.00000
1612007.07.25 21:30modify540.011.166701.173301.15470
1622007.07.25 22:08close540.011.165151.173301.154701.56122.31
1632007.07.25 22:40buy550.011.164650.000000.00000
1642007.07.25 22:40modify550.011.164651.158051.17665
1652007.07.26 04:59close550.011.164601.158051.17665-0.05122.26
1662007.07.26 21:00buy560.011.140550.000000.00000
1672007.07.26 21:00modify560.011.140551.133951.15255
1682007.07.27 01:25close560.011.142101.133951.152551.56123.82
1692007.07.27 21:00buy570.011.138750.000000.00000
1702007.07.27 21:00modify570.011.138751.132151.15075
1712007.07.30 03:06s/l570.011.132151.132151.15075-6.64117.18
1722007.07.30 21:25sell580.011.126500.000000.00000
1732007.07.30 21:25modify580.011.126501.133101.11450
1742007.07.30 23:15close580.011.125911.133101.114500.60117.78
1752007.07.31 21:00buy590.011.128650.000000.00000
1762007.07.31 21:00modify590.011.128651.122051.14065
1772007.08.01 02:58close590.011.126601.122051.14065-2.06115.72
1782007.08.01 21:00sell600.011.135800.000000.00000
1792007.08.01 21:00modify600.011.135801.142401.12380
1802007.08.01 21:20buy610.011.135150.000000.00000
1812007.08.01 21:20modify610.011.135151.128551.14715
1822007.08.01 21:23close610.011.135501.128551.147150.35116.07
1832007.08.02 02:12close600.011.137451.142401.12380-1.66114.41
1842007.08.02 21:00buy620.011.143050.000000.00000
1852007.08.02 21:00modify620.011.143051.136451.15505
1862007.08.02 21:32close620.011.144301.136451.155051.26115.67
1872007.08.02 21:50buy630.011.142550.000000.00000
1882007.08.02 21:50modify630.011.142551.135951.15455
1892007.08.02 22:18close630.011.144181.135951.154551.64117.31
1902007.08.02 22:55sell640.011.144600.000000.00000
1912007.08.02 22:55modify640.011.144601.151201.13260
1922007.08.02 23:47close640.011.143151.151201.132601.46118.77
1932007.08.03 21:00buy650.011.130050.000000.00000
1942007.08.03 21:00modify650.011.130051.123451.14205
1952007.08.06 00:00s/l650.011.123451.123451.14205-6.64112.13
1962007.08.06 21:00sell660.011.129400.000000.00000
1972007.08.06 21:00modify660.011.129401.136001.11740
1982007.08.06 23:47s/l660.011.136001.136001.11740-6.64105.49
1992007.08.07 21:00sell670.011.132600.000000.00000
2002007.08.07 21:00modify670.011.132601.139201.12060
2012007.08.08 03:39close670.011.133481.139201.12060-0.88104.60
2022007.08.08 21:00sell680.011.140200.000000.00000
2032007.08.08 21:00modify680.011.140201.146801.12820
2042007.08.08 21:20buy690.011.138350.000000.00000
2052007.08.08 21:20modify690.011.138351.131751.15035
2062007.08.08 21:22close690.011.139301.131751.150350.95105.55
2072007.08.08 21:25buy700.011.138650.000000.00000
2082007.08.08 21:25modify700.011.138651.132051.15065
2092007.08.08 21:26close680.011.137851.146801.128202.36107.91
2102007.08.08 21:53close700.011.139251.132051.150650.60108.51
2112007.08.08 21:55sell710.011.139600.000000.00000
2122007.08.08 21:55modify710.011.139601.146201.12760
2132007.08.09 01:06close710.011.139351.146201.127600.25108.76
2142007.08.09 21:15sell720.011.133600.000000.00000
2152007.08.09 21:15modify720.011.133601.140201.12160
2162007.08.09 22:03close720.011.131851.140201.121601.76110.52
2172007.08.09 22:05buy730.011.131650.000000.00000
2182007.08.09 22:05modify730.011.131651.125051.14365
2192007.08.09 23:53close730.011.132191.125051.143650.54111.06
2202007.08.10 21:00sell740.011.137400.000000.00000
2212007.08.10 21:00modify740.011.137401.144001.12540
2222007.08.13 04:50close740.011.136251.144001.125401.15112.21
2232007.08.13 21:25buy750.011.144750.000000.00000
2242007.08.13 21:25modify750.011.144751.138151.15675
2252007.08.14 06:09close750.011.141101.138151.15675-3.67108.54
2262007.08.14 21:00buy760.011.133450.000000.00000
2272007.08.14 21:00modify760.011.133451.126851.14545
2282007.08.15 07:54close760.011.131301.126851.14545-2.16106.38
2292007.08.15 21:00buy770.011.130550.000000.00000
2302007.08.15 21:00modify770.011.130551.123951.14255
2312007.08.16 05:12close770.011.128601.123951.14255-1.96104.42
2322007.08.16 21:00buy780.011.126650.000000.00000
2332007.08.16 21:00modify780.011.126651.120051.13865
2342007.08.16 21:50close780.011.129911.120051.138653.28107.70
2352007.08.16 22:00sell790.011.131500.000000.00000
2362007.08.16 22:00modify790.011.131501.138101.11950
2372007.08.16 22:09close790.011.129081.138101.119502.43110.13
2382007.08.16 22:15sell800.011.130400.000000.00000
2392007.08.16 22:15modify800.011.130401.137001.11840
2402007.08.17 01:10close800.011.129751.137001.118400.66110.79
2412007.08.17 21:00sell810.011.135300.000000.00000
2422007.08.17 21:00modify810.011.135301.141901.12330
2432007.08.20 01:14close810.011.135251.141901.123300.05110.83
2442007.08.20 21:00sell820.011.140600.000000.00000
2452007.08.20 21:00modify820.011.140601.147201.12860
2462007.08.20 22:55buy830.011.140950.000000.00000
2472007.08.20 22:55modify830.011.140951.134351.15295
2482007.08.20 22:57close830.011.141401.134351.152950.45111.28
2492007.08.21 01:26close820.011.141051.147201.12860-0.45110.83
2502007.08.21 21:00buy840.011.132950.000000.00000
2512007.08.21 21:00modify840.011.132951.126351.14495
2522007.08.21 21:53close840.011.134671.126351.144951.73112.56
2532007.08.21 23:00sell850.011.135300.000000.00000
2542007.08.21 23:00modify850.011.135301.141901.12330
2552007.08.21 23:20close850.011.132841.141901.123302.47115.03
2562007.08.22 21:15buy860.011.135050.000000.00000
2572007.08.22 21:15modify860.011.135051.128451.14705
2582007.08.22 22:46close860.011.136231.128451.147051.18116.21
2592007.08.22 22:50sell870.011.136500.000000.00000
2602007.08.22 22:50modify870.011.136501.143101.12450
2612007.08.22 22:58close870.011.135451.143101.124501.06117.27
2622007.08.23 22:20sell880.011.145400.000000.00000
2632007.08.23 22:20modify880.011.145401.152001.13340
2642007.08.24 01:13close880.011.144251.152001.133401.16118.42
2652007.08.24 21:20sell890.011.142100.000000.00000
2662007.08.24 21:20modify890.011.142101.148701.13010
2672007.08.24 22:55close890.011.141151.148701.130100.96119.38
2682007.08.27 21:00buy900.011.142050.000000.00000
2692007.08.27 21:00modify900.011.142051.135451.15405
2702007.08.28 07:17s/l900.011.135451.135451.15405-6.64112.75
2712007.08.28 21:00buy910.011.128150.000000.00000
2722007.08.28 21:00modify910.011.128151.121551.14015
2732007.08.29 01:18close910.011.129401.121551.140151.26114.01
2742007.08.29 21:15sell920.011.130600.000000.00000
2752007.08.29 21:15modify920.011.130601.137201.11860
2762007.08.30 00:06close920.011.130521.137201.118600.07114.07
2772007.08.30 21:00buy930.011.136150.000000.00000
2782007.08.30 21:00modify930.011.136151.129551.14815
2792007.08.30 21:12close930.011.137721.129551.148151.58115.65
2802007.08.30 21:25sell940.011.138300.000000.00000
2812007.08.30 21:25modify940.011.138301.144901.12630
2822007.08.31 02:24close940.011.137311.144901.126301.00116.65
2832007.08.31 21:00sell950.011.144600.000000.00000
2842007.08.31 21:00modify950.011.144601.151201.13260
2852007.09.03 00:35close950.011.143251.151201.132601.36118.01
2862007.09.03 21:00buy960.011.146650.000000.00000
2872007.09.03 21:00modify960.011.146651.140051.15865
2882007.09.03 22:03close960.011.148001.140051.158651.36119.37
2892007.09.03 22:25sell970.011.148500.000000.00000
2902007.09.03 22:25modify970.011.148501.155101.13650
2912007.09.03 22:55close970.011.147151.155101.136501.36120.73
2922007.09.04 21:00sell980.011.154700.000000.00000
2932007.09.04 21:00modify980.011.154701.161301.14270
2942007.09.04 22:45buy990.011.153150.000000.00000
2952007.09.04 22:45modify990.011.153151.146551.16515
2962007.09.04 22:56close990.011.154001.146551.165150.85121.58
2972007.09.05 00:25close980.011.153151.161301.142701.55123.12
2982007.09.05 21:15buy1000.011.141650.000000.00000
2992007.09.05 21:15modify1000.011.141651.135051.15365
3002007.09.06 00:08close1000.011.143101.135051.153651.46124.58
3012007.09.06 22:35buy1010.011.140350.000000.00000
3022007.09.06 22:35modify1010.011.140351.133751.15235
3032007.09.06 22:51close1010.011.141401.133751.152351.05125.63
3042007.09.07 21:00buy1020.011.125450.000000.00000
3052007.09.07 21:00modify1020.011.125451.118851.13745
3062007.09.10 05:17close1020.011.122701.118851.13745-2.77122.86
3072007.09.10 21:00sell1030.011.127100.000000.00000
3082007.09.10 21:00modify1030.011.127101.133701.11510
3092007.09.10 22:15buy1040.011.125850.000000.00000
3102007.09.10 22:15modify1040.011.125851.119251.13785
3112007.09.10 22:20close1040.011.126921.119251.137851.07123.93
3122007.09.11 01:22close1030.011.126151.133701.115100.95124.88
3132007.09.11 21:00sell1050.011.140700.000000.00000
3142007.09.11 21:00modify1050.011.140701.147301.12870
3152007.09.12 04:42close1050.011.139551.147301.128701.15126.03
3162007.09.12 21:00sell1060.011.143100.000000.00000
3172007.09.12 21:00modify1060.011.143101.149701.13110
3182007.09.12 23:13close1060.011.141451.149701.131101.65127.68
3192007.09.13 21:05buy1070.011.148650.000000.00000
3202007.09.13 21:05modify1070.011.148651.142051.16065
3212007.09.13 21:22close1070.011.149601.142051.160650.96128.64
3222007.09.13 21:25buy1080.011.148650.000000.00000
3232007.09.13 21:25modify1080.011.148651.142051.16065
3242007.09.14 02:31close1080.011.145821.142051.16065-2.84125.80
3252007.09.14 21:00buy1090.011.153250.000000.00000
3262007.09.14 21:00modify1090.011.153251.146651.16525
3272007.09.14 21:54close1090.011.154701.146651.165251.46127.26
3282007.09.17 21:05sell1100.011.156300.000000.00000
3292007.09.17 21:05modify1100.011.156301.162901.14430
3302007.09.18 01:33close1100.011.154251.162901.144302.06129.31
3312007.09.18 21:05sell1110.011.163200.000000.00000
3322007.09.18 21:05modify1110.011.163201.169801.15120
3332007.09.19 03:48s/l1110.011.169801.169801.15120-6.63122.68
3342007.09.19 22:05buy1120.011.165750.000000.00000
3352007.09.19 22:05modify1120.011.165751.159151.17775
3362007.09.19 23:27close1120.011.166901.159151.177751.15123.83
3372007.09.20 21:00sell1130.011.170400.000000.00000
3382007.09.20 21:00modify1130.011.170401.177001.15840
3392007.09.20 22:44close1130.011.168751.177001.158401.66125.49
3402007.09.20 22:45buy1140.011.168850.000000.00000
3412007.09.20 22:45modify1140.011.168851.162251.18085
3422007.09.20 23:11close1140.011.169951.162251.180851.11126.60
3432007.09.21 21:00buy1150.011.171650.000000.00000
3442007.09.21 21:00modify1150.011.171651.165051.18365
3452007.09.24 00:00close1150.011.172601.165051.183650.95127.55
3462007.09.24 22:10buy1160.011.169950.000000.00000
3472007.09.24 22:10modify1160.011.169951.163351.18195
3482007.09.24 23:34close1160.011.171101.163351.181951.16128.71
3492007.09.25 21:05buy1170.011.163350.000000.00000
3502007.09.25 21:05modify1170.011.163351.156751.17535
3512007.09.26 02:15close1170.011.162051.156751.17535-1.30127.41
3522007.09.26 21:20sell1180.011.165300.000000.00000
3532007.09.26 21:20modify1180.011.165301.171901.15330
3542007.09.26 23:26close1180.011.164051.171901.153301.26128.67
3552007.09.27 21:00sell1190.011.170200.000000.00000
3562007.09.27 21:00modify1190.011.170201.176801.15820
3572007.09.28 02:55close1190.011.170151.176801.158200.06128.73
3582007.09.28 21:00buy1200.011.170550.000000.00000
3592007.09.28 21:00modify1200.011.170551.163951.18255
3602007.09.28 22:50close1200.011.171571.163951.182551.03129.76
3612007.10.01 21:00sell1210.011.178700.000000.00000
3622007.10.01 21:00modify1210.011.178701.185301.16670
3632007.10.01 22:50buy1220.011.177550.000000.00000
3642007.10.01 22:50modify1220.011.177551.170951.18955
3652007.10.01 22:52close1210.011.176951.185301.166701.76131.52
3662007.10.01 23:10close1220.011.178501.170951.189550.96132.48
3672007.10.02 21:00sell1230.011.178300.000000.00000
3682007.10.02 21:00modify1230.011.178301.184901.16630
3692007.10.02 22:17close1230.011.176751.184901.166301.56134.04
3702007.10.02 22:20buy1240.011.176850.000000.00000
3712007.10.02 22:20modify1240.011.176851.170251.18885
3722007.10.02 22:55close1240.011.177801.170251.188850.95134.99
3732007.10.03 21:05sell1250.011.182400.000000.00000
3742007.10.03 21:05modify1250.011.182401.189001.17040
3752007.10.03 21:42close1250.011.180751.189001.170401.66136.65
3762007.10.03 21:45buy1260.011.180950.000000.00000
3772007.10.03 21:45modify1260.011.180951.174351.19295
3782007.10.03 22:17close1260.011.181901.174351.192950.95137.60
3792007.10.03 22:50sell1270.011.182300.000000.00000
3802007.10.03 22:50modify1270.011.182301.188901.17030
3812007.10.04 00:20close1270.011.180251.188901.170302.05139.64
3822007.10.04 21:00sell1280.011.179100.000000.00000
3832007.10.04 21:00modify1280.011.179101.185701.16710
3842007.10.04 21:46close1280.011.177651.185701.167101.46141.10
3852007.10.04 22:00buy1290.011.177050.000000.00000
3862007.10.04 22:00modify1290.011.177051.170451.18905
3872007.10.04 23:01close1290.011.178231.170451.189051.18142.28
3882007.10.05 21:00sell1300.011.199400.000000.00000
3892007.10.05 21:00modify1300.011.199401.206001.18740
3902007.10.08 00:52close1300.011.198051.206001.187401.36143.64
3912007.10.08 21:00buy1310.011.201450.000000.00000
3922007.10.08 21:00modify1310.011.201451.194851.21345
3932007.10.08 21:27close1310.011.202601.194851.213451.16144.80
3942007.10.08 21:55buy1320.011.201250.000000.00000
3952007.10.08 21:55modify1320.011.201251.194651.21325
3962007.10.08 23:14close1320.011.202301.194651.213251.06145.86
3972007.10.09 21:10buy1330.011.203150.000000.00000
3982007.10.09 21:10modify1330.011.203151.196551.21515
3992007.10.09 21:24close1330.011.204101.196551.215150.96146.82
4002007.10.09 21:45buy1340.011.202950.000000.00000
4012007.10.09 21:45modify1340.011.202951.196351.21495
4022007.10.09 21:58close1340.011.203901.196351.214950.96147.78
4032007.10.09 22:35sell1350.011.204400.000000.00000
4042007.10.09 22:35modify1350.011.204401.211001.19240
4052007.10.10 00:36close1350.011.203751.211001.192400.65148.43
4062007.10.10 21:00sell1360.011.205800.000000.00000
4072007.10.10 21:00modify1360.011.205801.212401.19380
4082007.10.10 23:03close1360.011.203951.212401.193801.86150.29
4092007.10.11 21:00buy1370.011.210050.000000.00000
4102007.10.11 21:00modify1370.011.210051.203451.22205
4112007.10.11 22:11close1370.011.211501.203451.222051.46151.75
4122007.10.11 22:35buy1380.011.210150.000000.00000
4132007.10.11 22:35modify1380.011.210151.203551.22215
4142007.10.11 23:52close1380.011.211001.203551.222150.85152.60
4152007.10.12 21:00sell1390.011.216300.000000.00000
4162007.10.12 21:00modify1390.011.216301.222901.20430
4172007.10.15 04:03close1390.011.216351.222901.20430-0.05152.54
4182007.10.15 21:00buy1400.011.207350.000000.00000
4192007.10.15 21:00modify1400.011.207351.200751.21935
4202007.10.15 22:56close1400.011.209161.200751.219351.82154.36
4212007.10.16 21:00buy1410.011.206250.000000.00000
4222007.10.16 21:00modify1410.011.206251.199651.21825
4232007.10.16 22:19close1410.011.207701.199651.218251.46155.82
4242007.10.17 21:00buy1420.011.209650.000000.00000
4252007.10.17 21:00modify1420.011.209651.203051.22165
4262007.10.17 21:01close1420.011.211001.203051.221651.35157.17
4272007.10.17 21:31buy1430.011.209650.000000.00000
4282007.10.17 21:31modify1430.011.209651.203051.22165
4292007.10.17 21:54close1430.011.210851.203051.221651.20158.37
4302007.10.17 22:05sell1440.011.211300.000000.00000
4312007.10.17 22:05modify1440.011.211301.217901.19930
4322007.10.17 23:00close1440.011.209451.217901.199301.86160.23
4332007.10.18 21:05sell1450.011.200900.000000.00000
4342007.10.18 21:05modify1450.011.200901.207501.18890
4352007.10.18 22:05close1450.011.199951.207501.188900.96161.19
4362007.10.18 22:15sell1460.011.201200.000000.00000
4372007.10.18 22:15modify1460.011.201201.207801.18920
4382007.10.18 22:41close1460.011.199951.207801.189201.26162.45
4392007.10.19 21:00buy1470.011.210050.000000.00000
4402007.10.19 21:00modify1470.011.210051.203451.22205
4412007.10.22 00:00s/l1470.011.203451.203451.22205-6.64155.81
4422007.10.22 21:00buy1480.011.199150.000000.00000
4432007.10.22 21:00modify1480.011.199151.192551.21115
4442007.10.22 21:40close1480.011.200501.192551.211151.36157.17
4452007.10.22 22:15sell1490.011.201200.000000.00000
4462007.10.22 22:15modify1490.011.201201.207801.18920
4472007.10.23 07:56close1490.011.203751.207801.18920-2.56154.61
4482007.10.23 21:05sell1500.011.215000.000000.00000
4492007.10.23 21:05modify1500.011.215001.221601.20300
4502007.10.23 22:35buy1510.011.214050.000000.00000
4512007.10.23 22:35modify1510.011.214051.207451.22605
4522007.10.23 22:42close1500.011.213451.221601.203001.56156.17
4532007.10.23 23:25close1510.011.214601.207451.226050.55156.72
4542007.10.24 21:05sell1520.011.208400.000000.00000
4552007.10.24 21:05modify1520.011.208401.215001.19640
4562007.10.24 21:09close1520.011.207551.215001.196400.85157.57
4572007.10.24 21:15sell1530.011.208600.000000.00000
4582007.10.24 21:15modify1530.011.208601.215201.19660
4592007.10.24 21:24close1530.011.207551.215201.196601.06158.63
4602007.10.24 21:30sell1540.011.208900.000000.00000
4612007.10.24 21:30modify1540.011.208901.215501.19690
4622007.10.25 00:05close1540.011.208231.215501.196900.67159.30
4632007.10.25 21:30sell1550.011.207500.000000.00000
4642007.10.25 21:30modify1550.011.207501.214101.19550
4652007.10.25 22:11close1550.011.206341.214101.195501.17160.47
4662007.10.25 23:00buy1560.011.205450.000000.00000
4672007.10.25 23:00modify1560.011.205451.198851.21745
4682007.10.25 23:25close1560.011.207101.198851.217451.66162.13
4692007.10.26 21:00sell1570.011.209800.000000.00000
4702007.10.26 21:00modify1570.011.209801.216401.19780
4712007.10.29 00:00close1570.011.208151.216401.197801.66163.78
4722007.10.29 21:00sell1580.011.222000.000000.00000
4732007.10.29 21:00modify1580.011.222001.228601.21000
4742007.10.29 21:10buy1590.011.221050.000000.00000
4752007.10.29 21:10modify1590.011.221051.214451.23305
4762007.10.29 21:10close1590.011.221101.214451.233050.05163.83
4772007.10.29 21:35buy1600.011.220850.000000.00000
4782007.10.29 21:35modify1600.011.220851.214251.23285
4792007.10.29 21:48close1600.011.221201.214251.232850.35164.18
4802007.10.29 21:55buy1610.011.220550.000000.00000
4812007.10.29 21:55modify1610.011.220551.213951.23255
4822007.10.29 22:45close1610.011.221101.213951.232550.55164.73
4832007.10.30 02:32close1580.011.220291.228601.210001.72166.45
4842007.10.30 21:15buy1620.011.215550.000000.00000
4852007.10.30 21:15modify1620.011.215551.208951.22755
4862007.10.31 02:04close1620.011.215551.208951.227550.00166.45
4872007.10.31 21:00sell1630.011.226000.000000.00000
4882007.10.31 21:00modify1630.011.226001.232601.21400
4892007.11.01 00:27close1630.011.224181.232601.214001.82168.27
4902007.11.01 21:00buy1640.011.216650.000000.00000
4912007.11.01 21:00modify1640.011.216651.210051.22865
4922007.11.02 01:14close1640.011.217961.210051.228651.32169.59
4932007.11.02 21:00sell1650.011.233800.000000.00000
4942007.11.02 21:00modify1650.011.233801.240401.22180
4952007.11.05 00:00close1650.011.230251.240401.221803.57173.15
4962007.11.05 21:20buy1660.011.233650.000000.00000
4972007.11.05 21:20modify1660.011.233651.227051.24565
4982007.11.05 21:26close1660.011.235201.227051.245651.56174.71
4992007.11.05 21:35sell1670.011.235500.000000.00000
5002007.11.05 21:35modify1670.011.235501.242101.22350
5012007.11.06 00:09close1670.011.234651.242101.223500.86175.57
5022007.11.06 21:00sell1680.011.241300.000000.00000
5032007.11.06 21:00modify1680.011.241301.247901.22930
5042007.11.06 23:20s/l1680.011.247901.247901.22930-6.63168.94
5052007.11.07 21:00buy1690.011.226050.000000.00000
5062007.11.07 21:00modify1690.011.226051.219451.23805
5072007.11.07 21:28s/l1690.011.219451.219451.23805-6.64162.30
5082007.11.07 21:30buy1700.011.220750.000000.00000
5092007.11.07 21:30modify1700.011.220751.214151.23275
5102007.11.07 23:17s/l1700.011.214151.214151.23275-6.64155.66
5112007.11.08 21:00buy1710.011.199750.000000.00000
5122007.11.08 21:00modify1710.011.199751.193151.21175
5132007.11.08 22:17close1710.011.206301.193151.211756.59162.25
5142007.11.08 22:30sell1720.011.207100.000000.00000
5152007.11.08 22:30modify1720.011.207101.213701.19510
5162007.11.08 22:43close1720.011.206591.213701.195100.52162.77
5172007.11.09 21:11sell1730.011.195600.000000.00000
5182007.11.09 21:11modify1730.011.195601.202201.18360
5192007.11.09 21:11close1730.011.194651.202201.183600.96163.73
5202007.11.09 21:40buy1740.011.193850.000000.00000
5212007.11.09 21:40modify1740.011.193851.187251.20585
5222007.11.12 00:00s/l1740.011.187251.187251.20585-6.64157.09
5232007.11.12 21:00buy1750.011.169250.000000.00000
5242007.11.12 21:00modify1750.011.169251.162651.18125
5252007.11.12 22:00s/l1750.011.162651.162651.18125-6.64150.45
5262007.11.12 22:05buy1760.011.163950.000000.00000
5272007.11.12 22:05modify1760.011.163951.157351.17595
5282007.11.13 01:26close1760.011.166451.157351.175952.51152.96
5292007.11.13 21:05sell1770.011.169600.000000.00000
5302007.11.13 21:05modify1770.011.169601.176201.15760
5312007.11.13 21:14close1770.011.168251.176201.157601.36154.32
5322007.11.13 21:15sell1780.011.169000.000000.00000
5332007.11.13 21:15modify1780.011.169001.175601.15700
5342007.11.13 21:15close1780.011.168251.175601.157000.76155.08
5352007.11.13 21:25sell1790.011.169200.000000.00000
5362007.11.13 21:25modify1790.011.169201.175801.15720
5372007.11.13 21:28close1790.011.168231.175801.157200.98156.06
5382007.11.13 21:40sell1800.011.169600.000000.00000
5392007.11.13 21:40modify1800.011.169601.176201.15760
5402007.11.13 23:50s/l1800.011.176201.176201.15760-6.64149.42
5412007.11.14 21:05buy1810.011.165850.000000.00000
5422007.11.14 21:05modify1810.011.165851.159251.17785
5432007.11.15 01:13close1810.011.164301.159251.17785-1.56147.86
5442007.11.15 21:00buy1820.011.138450.000000.00000
5452007.11.15 21:00modify1820.011.138451.131851.15045
5462007.11.16 01:42close1820.011.139781.131851.150451.33149.19
5472007.11.16 21:00buy1830.011.146550.000000.00000
5482007.11.16 21:00modify1830.011.146551.139951.15855
5492007.11.16 21:01close1830.011.147501.139951.158550.96150.15
5502007.11.16 21:05sell1840.011.147900.000000.00000
5512007.11.16 21:05modify1840.011.147901.154501.13590
5522007.11.19 00:00close1840.011.144851.154501.135903.07153.22
5532007.11.19 21:05buy1850.011.134450.000000.00000
5542007.11.19 21:05modify1850.011.134451.127851.14645
5552007.11.20 01:52close1850.011.133881.127851.14645-0.58152.64
5562007.11.20 21:00buy1860.011.124450.000000.00000
5572007.11.20 21:00modify1860.011.124451.117851.13645
5582007.11.20 21:34close1860.011.126661.117851.136452.22154.86
5592007.11.20 21:35sell1870.011.126900.000000.00000
5602007.11.20 21:35modify1870.011.126901.133501.11490
5612007.11.21 00:15close1870.011.127951.133501.11490-1.05153.80
5622007.11.21 21:00buy1880.011.115850.000000.00000
5632007.11.21 21:00modify1880.011.115851.109251.12785
5642007.11.21 21:07close1880.011.117401.109251.127851.56155.36
5652007.11.21 21:20buy1890.011.115450.000000.00000
5662007.11.21 21:20modify1890.011.115451.108851.12745
5672007.11.21 22:29close1890.011.116801.108851.127451.36156.72
5682007.11.22 21:01buy1900.011.118250.000000.00000
5692007.11.22 21:01modify1900.011.118251.111651.13025
5702007.11.22 21:29close1900.011.119501.111651.130251.25157.97
5712007.11.22 21:40buy1910.011.117950.000000.00000
5722007.11.22 21:40modify1910.011.117951.111351.12995
5732007.11.22 23:38close1910.011.118301.111351.129950.36158.33
5742007.11.23 21:00buy1920.011.113650.000000.00000
5752007.11.23 21:00modify1920.011.113651.107051.12565
5762007.11.23 22:47close1920.011.115501.107051.125651.86160.19
5772007.11.23 22:50sell1930.011.115600.000000.00000
5782007.11.23 22:50modify1930.011.115601.122201.10360
5792007.11.23 22:51close1930.011.114551.122201.103601.06161.25
5802007.11.26 21:00buy1940.011.112850.000000.00000
5812007.11.26 21:00modify1940.011.112851.106251.12485
5822007.11.26 21:57s/l1940.011.106251.106251.12485-6.64154.61
5832007.11.26 22:00buy1950.011.106750.000000.00000
5842007.11.26 22:00modify1950.011.106751.100151.11875
5852007.11.27 01:05close1950.011.110201.100151.118753.47158.09
5862007.11.27 21:00buy1960.011.106350.000000.00000
5872007.11.27 21:00modify1960.011.106351.099751.11835
5882007.11.27 21:32close1960.011.107701.099751.118351.36159.45
5892007.11.27 21:35sell1970.011.108400.000000.00000
5902007.11.27 21:35modify1970.011.108401.115001.09640
5912007.11.28 01:27close1970.011.108251.115001.096400.15159.59
5922007.11.28 21:00buy1980.011.126250.000000.00000
5932007.11.28 21:00modify1980.011.126251.119651.13825
5942007.11.28 21:13close1980.011.127701.119651.138251.46161.05
5952007.11.28 21:15buy1990.011.127350.000000.00000
5962007.11.28 21:15modify1990.011.127351.120751.13935
5972007.11.28 21:24close1990.011.127691.120751.139350.34161.39
5982007.11.28 21:35buy2000.011.127150.000000.00000
5992007.11.28 21:35modify2000.011.127151.120551.13915
6002007.11.28 21:49close2000.011.127701.120551.139150.55161.94
6012007.11.28 22:40sell2010.011.128100.000000.00000
6022007.11.28 22:40modify2010.011.128101.134701.11610
6032007.11.28 22:50buy2020.011.126550.000000.00000
6042007.11.28 22:50modify2020.011.126551.119951.13855
6052007.11.28 23:03close2020.011.127801.119951.138551.26163.20
6062007.11.28 23:11close2010.011.126151.134701.116101.96165.16
6072007.11.29 22:50buy2030.011.120050.000000.00000
6082007.11.29 22:50modify2030.011.120051.113451.13205
6092007.11.30 02:03close2030.011.120901.113451.132050.85166.01
6102007.11.30 21:00sell2040.011.129800.000000.00000
6112007.11.30 21:00modify2040.011.129801.136401.11780
6122007.12.03 01:58close2040.011.129451.136401.117800.35166.36
6132007.12.03 22:00buy2050.011.125950.000000.00000
6142007.12.03 22:00modify2050.011.125951.119351.13795
6152007.12.03 22:56close2050.011.127601.119351.137951.66168.02
6162007.12.04 21:00buy2060.011.100850.000000.00000
6172007.12.04 21:00modify2060.011.100851.094251.11285
6182007.12.04 22:58close2060.011.104001.094251.112853.17171.19
6192007.12.04 23:00sell2070.011.104800.000000.00000
6202007.12.04 23:00modify2070.011.104801.111401.09280
6212007.12.04 23:00close2070.011.103751.111401.092801.05172.24
6222007.12.05 21:00buy2080.011.107750.000000.00000
6232007.12.05 21:00modify2080.011.107751.101151.11975
6242007.12.05 21:15close2080.011.109201.101151.119751.46173.70
6252007.12.05 21:25sell2090.011.109800.000000.00000
6262007.12.05 21:25modify2090.011.109801.116401.09780
6272007.12.06 02:55close2090.011.112451.116401.09780-2.67171.03
6282007.12.06 21:00sell2100.011.118700.000000.00000
6292007.12.06 21:00modify2100.011.118701.125301.10670
6302007.12.07 09:50close2100.011.119221.125301.10670-0.52170.50
6312007.12.07 21:10sell2110.011.124000.000000.00000
6322007.12.07 21:10modify2110.011.124001.130601.11200
6332007.12.07 21:40close2110.011.122551.130601.112001.45171.95
6342007.12.07 21:50buy2120.011.122250.000000.00000
6352007.12.07 21:50modify2120.011.122251.115651.13425
6362007.12.10 03:17close2120.011.121801.115651.13425-0.45171.50
6372007.12.10 21:00sell2130.011.119600.000000.00000
6382007.12.10 21:00modify2130.011.119601.126201.10760
6392007.12.11 03:54close2130.011.119551.126201.107600.05171.55
6402007.12.11 21:00buy2140.011.116850.000000.00000
6412007.12.11 21:00modify2140.011.116851.110251.12885
6422007.12.12 00:46close2140.011.116001.110251.12885-0.86170.69
6432007.12.12 21:00buy2150.011.118050.000000.00000
6442007.12.12 21:00modify2150.011.118051.111451.13005
6452007.12.12 22:09close2150.011.119451.111451.130051.40172.09
6462007.12.12 22:40sell2160.011.120700.000000.00000
6472007.12.12 22:40modify2160.011.120701.127301.10870
6482007.12.12 23:41close2160.011.119051.127301.108701.66173.75
6492007.12.13 21:00buy2170.011.117250.000000.00000
6502007.12.13 21:00modify2170.011.117251.110651.12925
6512007.12.13 21:26close2170.011.119101.110651.129251.86175.61
6522007.12.14 21:00buy2180.011.131950.000000.00000
6532007.12.14 21:00modify2180.011.131951.125351.14395
6542007.12.14 21:13close2180.011.132801.125351.143950.86176.47
6552007.12.14 21:20buy2190.011.131950.000000.00000
6562007.12.14 21:20modify2190.011.131951.125351.14395
6572007.12.14 21:46close2190.011.132701.125351.143950.76177.23
6582007.12.14 22:10sell2200.011.133200.000000.00000
6592007.12.14 22:10modify2200.011.133201.139801.12120
6602007.12.17 01:27close2200.011.132201.139801.121201.00178.22
6612007.12.17 21:05buy2210.011.142450.000000.00000
6622007.12.17 21:05modify2210.011.142451.135851.15445
6632007.12.17 21:42close2210.011.143501.135851.154451.05179.27
6642007.12.17 21:45sell2220.011.143800.000000.00000
6652007.12.17 21:45modify2220.011.143801.150401.13180
6662007.12.17 21:56close2220.011.142201.150401.131801.61180.88
6672007.12.17 22:00buy2230.011.141850.000000.00000
6682007.12.17 22:00modify2230.011.141851.135251.15385
6692007.12.17 23:09close2230.011.143301.135251.153851.45182.33
6702007.12.18 21:00sell2240.011.145700.000000.00000
6712007.12.18 21:00modify2240.011.145701.152301.13370
6722007.12.19 07:39close2240.011.145001.152301.133700.71183.04
6732007.12.19 21:00sell2250.011.150900.000000.00000
6742007.12.19 21:00modify2250.011.150901.157501.13890
6752007.12.20 00:36close2250.011.150651.157501.138900.24183.28
6762007.12.20 21:00sell2260.011.158400.000000.00000
6772007.12.20 21:00modify2260.011.158401.165001.14640
6782007.12.20 22:03close2260.011.156901.165001.146401.50184.78
6792007.12.20 22:10buy2270.011.156850.000000.00000
6802007.12.20 22:10modify2270.011.156851.150251.16885
6812007.12.20 23:17close2270.011.157991.150251.168851.14185.92
6822007.12.21 21:05sell2280.011.164500.000000.00000
6832007.12.21 21:05modify2280.011.164501.171101.15250
6842007.12.21 21:35buy2290.011.163850.000000.00000
6852007.12.21 21:35modify2290.011.163851.157251.17585
6862007.12.21 21:37close2290.011.164301.157251.175850.45186.37
6872007.12.21 22:40buy2300.011.163950.000000.00000
6882007.12.21 22:40modify2300.011.163951.157351.17595
6892007.12.21 22:58close2300.011.164711.157351.175950.76187.13
6902007.12.24 00:42close2280.011.162751.171101.152501.76188.88
6912007.12.24 21:34sell2310.011.173300.000000.00000
6922007.12.24 21:34modify2310.011.173301.179901.16130
6932007.12.26 11:07close2310.011.171851.179901.161301.45190.34
6942007.12.26 21:00sell2320.011.172700.000000.00000
6952007.12.26 21:00modify2320.011.172701.179301.16070
6962007.12.27 03:19close2320.011.172451.179301.160700.24190.57
6972007.12.27 21:07buy2330.011.160550.000000.00000
6982007.12.27 21:07modify2330.011.160551.153951.17255
6992007.12.27 23:30close2330.011.162501.153951.172551.96192.53
7002007.12.28 21:00buy2340.011.147350.000000.00000
7012007.12.28 21:00modify2340.011.147351.140751.15935
7022007.12.31 00:00close2340.011.150601.140751.159353.26195.79
7032008.01.02 21:15buy2350.011.125850.000000.00000
7042008.01.02 21:15modify2350.011.125851.119251.13785
7052008.01.02 23:07close2350.011.127671.119251.137851.83197.62
7062008.01.03 21:00buy2360.011.122550.000000.00000
7072008.01.03 21:00modify2360.011.122551.115951.13455
7082008.01.03 22:31close2360.011.123301.115951.134550.75198.37
7092008.01.04 21:00buy2370.011.103050.000000.00000
7102008.01.04 21:00modify2370.011.103051.096451.11505
7112008.01.07 00:38close2370.011.106501.096451.115053.47201.85
7122008.01.07 21:00buy2380.011.108850.000000.00000
7132008.01.07 21:00modify2380.011.108851.102251.12085
7142008.01.07 22:51close2380.011.111001.102251.120852.16204.01
7152008.01.08 21:00buy2390.011.112050.000000.00000
7162008.01.08 21:00modify2390.011.112051.105451.12405
7172008.01.08 22:15s/l2390.011.105451.105451.12405-6.63197.38
7182008.01.08 22:20buy2400.011.104350.000000.00000
7192008.01.08 22:20modify2400.011.104351.097751.11635
7202008.01.09 03:14close2400.011.107701.097751.116353.37200.75
7212008.01.09 21:00buy2410.011.102050.000000.00000
7222008.01.09 21:00modify2410.011.102051.095451.11405
7232008.01.09 21:06close2410.011.104801.095451.114052.76203.51
7242008.01.09 21:20sell2420.011.105800.000000.00000
7252008.01.09 21:20modify2420.011.105801.112401.09380
7262008.01.09 21:27close2420.011.104351.112401.093801.46204.97
7272008.01.09 22:26sell2430.011.105200.000000.00000
7282008.01.09 22:26modify2430.011.105201.111801.09320
7292008.01.09 23:47close2430.011.104351.111801.093200.86205.83
7302008.01.10 21:05sell2440.011.094500.000000.00000
7312008.01.10 21:05modify2440.011.094501.101101.08250
7322008.01.10 22:13close2440.011.093751.101101.082500.75206.58
7332008.01.10 22:45buy2450.011.092950.000000.00000
7342008.01.10 22:45modify2450.011.092951.086351.10495
7352008.01.10 23:03close2450.011.094501.086351.104951.56208.14
7362008.01.11 21:00buy2460.011.078350.000000.00000
7372008.01.11 21:00modify2460.011.078351.071751.09035
7382008.01.11 22:40close2460.011.080831.071751.090352.49210.63
7392008.01.14 22:15sell2470.011.073900.000000.00000
7402008.01.14 22:15modify2470.011.073901.080501.06190
7412008.01.15 01:55close2470.011.072951.080501.061900.95211.57
7422008.01.15 21:05buy2480.011.073050.000000.00000
7432008.01.15 21:05modify2480.011.073051.066451.08505
7442008.01.15 21:22close2480.011.073601.066451.085050.55212.12
7452008.01.15 22:05sell2490.011.074700.000000.00000
7462008.01.15 22:05modify2490.011.074701.081301.06270
7472008.01.15 22:58close2490.011.072791.081301.062701.92214.04
7482008.01.15 23:00buy2500.011.072850.000000.00000
7492008.01.15 23:00modify2500.011.072851.066251.08485
7502008.01.15 23:14close2500.011.073901.066251.084851.05215.09
7512008.01.16 21:00sell2510.011.075600.000000.00000
7522008.01.16 21:00modify2510.011.075601.082201.06360
7532008.01.16 21:45buy2520.011.073750.000000.00000
7542008.01.16 21:45modify2520.011.073751.067151.08575
7552008.01.16 21:45close2520.011.073831.067151.085750.08215.17
7562008.01.16 21:50buy2530.011.072450.000000.00000
7572008.01.16 21:50modify2530.011.072451.065851.08445
7582008.01.16 22:19close2530.011.073801.065851.084451.35216.52
7592008.01.16 22:50buy2540.011.072650.000000.00000
7602008.01.16 22:50modify2540.011.072651.066051.08465
7612008.01.16 23:00close2540.011.073661.066051.084651.01217.53
7622008.01.17 00:21close2510.011.072451.082201.063603.15220.68
7632008.01.17 21:00buy2550.011.067950.000000.00000
7642008.01.17 21:00modify2550.011.067951.061351.07995
7652008.01.17 21:22close2550.011.070501.061351.079952.57223.25
7662008.01.17 21:40buy2560.011.068250.000000.00000
7672008.01.17 21:40modify2560.011.068251.061651.08025
7682008.01.17 22:52close2560.011.069701.061651.080251.46224.71
7692008.01.18 21:00buy2570.011.068750.000000.00000
7702008.01.18 21:00modify2570.011.068751.062151.08075
7712008.01.21 00:00close2570.011.071601.062151.080752.86227.57
7722008.01.21 21:00sell2580.011.074300.000000.00000
7732008.01.21 21:00modify2580.011.074301.080901.06230
7742008.01.21 21:50buy2590.011.073350.000000.00000
7752008.01.21 21:50modify2590.011.073351.066751.08535
7762008.01.21 22:05close2580.011.072651.080901.062301.65229.22
7772008.01.22 00:20close2590.011.072701.066751.08535-0.65228.57
7782008.01.22 21:00buy2600.011.068450.000000.00000
7792008.01.22 21:00modify2600.011.068451.061851.08045
7802008.01.22 23:16s/l2600.011.061851.061851.08045-6.63221.94
7812008.01.23 21:30sell2610.011.061500.000000.00000
7822008.01.23 21:30modify2610.011.061501.068101.04950
7832008.01.24 02:37close2610.011.064551.068101.04950-3.07218.87
7842008.01.24 21:00sell2620.011.077800.000000.00000
7852008.01.24 21:00modify2620.011.077801.084401.06580
7862008.01.24 22:29s/l2620.011.084401.084401.06580-6.64212.23
7872008.01.24 22:30sell2630.011.084500.000000.00000
7882008.01.24 22:30modify2630.011.084501.091101.07250
7892008.01.25 01:32close2630.011.079951.091101.072504.58216.80
7902008.01.25 21:00sell2640.011.090500.000000.00000
7912008.01.25 21:00modify2640.011.090501.097101.07850
7922008.01.25 21:51close2640.011.089391.097101.078501.12217.92
7932008.01.25 22:00buy2650.011.089250.000000.00000
7942008.01.25 22:00modify2650.011.089251.082651.10125
7952008.01.28 05:19s/l2650.011.082651.082651.10125-6.64211.29
7962008.01.29 21:00buy2660.011.091350.000000.00000
7972008.01.29 21:00modify2660.011.091351.084751.10335
7982008.01.29 21:28close2660.011.094001.084751.103352.66213.95
7992008.01.29 22:15sell2670.011.095100.000000.00000
8002008.01.29 22:15modify2670.011.095101.101701.08310
8012008.01.30 01:22close2670.011.094151.101701.083100.95214.89
8022008.01.30 21:10sell2680.011.098500.000000.00000
8032008.01.30 21:10modify2680.011.098501.105101.08650
8042008.01.30 21:15buy2690.011.097150.000000.00000
8052008.01.30 21:15modify2690.011.097151.090551.10915
8062008.01.30 21:15close2680.011.096871.105101.086501.64216.53
8072008.01.30 21:32close2690.011.098101.090551.109150.96217.49
8082008.01.30 21:35buy2700.011.096350.000000.00000
8092008.01.30 21:35modify2700.011.096351.089751.10835
8102008.01.30 22:01s/l2700.011.089751.089751.10835-6.64210.85
8112008.01.30 22:05buy2710.011.090650.000000.00000
8122008.01.30 22:05modify2710.011.090651.084051.10265
8132008.01.31 05:53close2710.011.089601.084051.10265-1.06209.79
8142008.01.31 21:00buy2720.011.076250.000000.00000
8152008.01.31 21:00modify2720.011.076251.069651.08825
8162008.01.31 21:41close2720.011.079171.069651.088252.93212.72
8172008.01.31 21:55buy2730.011.076850.000000.00000
8182008.01.31 21:55modify2730.011.076851.070251.08885
8192008.01.31 22:47close2730.011.078801.070251.088851.96214.68
8202008.02.01 21:00sell2740.011.095400.000000.00000
8212008.02.01 21:00modify2740.011.095401.102001.08340
8222008.02.04 07:03close2740.011.094251.102001.083401.15215.83
8232008.02.04 22:35sell2750.011.095800.000000.00000
8242008.02.04 22:35modify2750.011.095801.102401.08380
8252008.02.04 23:58close2750.011.094251.102401.083801.56217.39
8262008.02.05 21:00buy2760.011.090350.000000.00000
8272008.02.05 21:00modify2760.011.090351.083751.10235
8282008.02.06 03:22close2760.011.091401.083751.102351.06218.45
8292008.02.06 21:20buy2770.011.091350.000000.00000
8302008.02.06 21:20modify2770.011.091351.084751.10335
8312008.02.07 01:43close2770.011.090701.084751.10335-0.65217.80
8322008.02.07 21:00buy2780.011.091550.000000.00000
8332008.02.07 21:00modify2780.011.091551.084951.10355
8342008.02.07 22:14close2780.011.092861.084951.103551.32219.12
8352008.02.07 22:25sell2790.011.093200.000000.00000
8362008.02.07 22:25modify2790.011.093201.099801.08120
8372008.02.08 01:47close2790.011.092251.099801.081200.95220.07
8382008.02.08 21:00buy2800.011.100650.000000.00000
8392008.02.08 21:00modify2800.011.100651.094051.11265
8402008.02.08 22:44close2800.011.103211.094051.112652.57222.64
8412008.02.11 21:00buy2810.011.099650.000000.00000
8422008.02.11 21:00modify2810.011.099651.093051.11165
8432008.02.12 07:06close2810.011.098201.093051.11165-1.45221.19
8442008.02.12 21:00buy2820.011.100850.000000.00000
8452008.02.12 21:00modify2820.011.100851.094251.11285
8462008.02.12 23:40close2820.011.101601.094251.112850.76221.95
8472008.02.13 21:00sell2830.011.110100.000000.00000
8482008.02.13 21:00modify2830.011.110101.116701.09810
8492008.02.14 01:30close2830.011.109251.116701.098100.84222.79
8502008.02.14 21:00buy2840.011.096850.000000.00000
8512008.02.14 21:00modify2840.011.096851.090251.10885
8522008.02.15 02:29close2840.011.098001.090251.108851.16223.95
8532008.02.15 21:00buy2850.011.082350.000000.00000
8542008.02.15 21:00modify2850.011.082351.075751.09435
8552008.02.15 21:55close2850.011.085501.075751.094353.17227.12
8562008.02.18 22:05buy2860.011.093250.000000.00000
8572008.02.18 22:05modify2860.011.093251.086651.10525
8582008.02.19 00:09close2860.011.094201.086651.105250.96228.08
8592008.02.19 21:00buy2870.011.075350.000000.00000
8602008.02.19 21:00modify2870.011.075351.068751.08735
8612008.02.20 00:29close2870.011.077001.068751.087351.66229.74
8622008.02.20 21:00sell2880.011.085000.000000.00000
8632008.02.20 21:00modify2880.011.085001.091601.07300
8642008.02.21 00:33close2880.011.083551.091601.073001.45231.19
8652008.02.21 21:00buy2890.011.076250.000000.00000
8662008.02.21 21:00modify2890.011.076251.069651.08825
8672008.02.22 01:30close2890.011.077531.069651.088251.28232.47
8682008.02.22 21:00buy2900.011.067450.000000.00000
8692008.02.22 21:00modify2900.011.067451.060851.07945
8702008.02.22 21:31close2900.011.069571.060851.079452.13234.60
8712008.02.22 21:45sell2910.011.070100.000000.00000
8722008.02.22 21:45modify2910.011.070101.076701.05810
8732008.02.25 08:36s/l2910.011.076701.076701.05810-6.64227.95
8742008.02.25 21:00sell2920.011.091500.000000.00000
8752008.02.25 21:00modify2920.011.091501.098101.07950
8762008.02.26 05:46close2920.011.092451.098101.07950-0.96226.99
8772008.02.26 21:00buy2930.011.097550.000000.00000
8782008.02.26 21:00modify2930.011.097551.090951.10955
8792008.02.27 01:03close2930.011.096051.090951.10955-1.50225.49
8802008.02.27 21:00buy2940.011.083450.000000.00000
8812008.02.27 21:00modify2940.011.083451.076851.09545
8822008.02.28 02:34close2940.011.084001.076851.095450.55226.04
8832008.02.28 21:00buy2950.011.077350.000000.00000
8842008.02.28 21:00modify2950.011.077351.070751.08935
8852008.02.28 22:59close2950.011.078701.070751.089351.36227.40
8862008.02.29 21:00buy2960.011.060850.000000.00000
8872008.02.29 21:00modify2960.011.060851.054251.07285
8882008.02.29 22:46s/l2960.011.054251.054251.07285-6.63220.77
8892008.02.29 22:50buy2970.011.053650.000000.00000
8902008.02.29 22:50modify2970.011.053651.047051.06565
8912008.03.03 00:09s/l2970.011.047051.047051.06565-6.63214.14
8922008.03.03 21:00buy2980.011.049950.000000.00000
8932008.03.03 21:00modify2980.011.049951.043351.06195
8942008.03.03 21:42close2980.011.053331.043351.061953.40217.54
8952008.03.03 21:50sell2990.011.053800.000000.00000
8962008.03.03 21:50modify2990.011.053801.060401.04180
8972008.03.03 22:06close2990.011.052501.060401.041801.31218.85
8982008.03.03 22:15buy3000.011.051850.000000.00000
8992008.03.03 22:15modify3000.011.051851.045251.06385
9002008.03.03 22:27close3000.011.053471.045251.063851.63220.48
9012008.03.03 22:55buy3010.011.051550.000000.00000
9022008.03.03 22:55modify3010.011.051551.044951.06355
9032008.03.03 23:03close3010.011.053401.044951.063551.86222.34
9042008.03.04 21:10sell3020.011.042700.000000.00000
9052008.03.04 21:10modify3020.011.042701.049301.03070
9062008.03.04 21:11close3020.011.041451.049301.030701.26223.60
9072008.03.04 21:15sell3030.011.042700.000000.00000
9082008.03.04 21:15modify3030.011.042701.049301.03070
9092008.03.04 21:25close3030.011.041551.049301.030701.16224.76
9102008.03.04 21:35sell3040.011.043300.000000.00000
9112008.03.04 21:35modify3040.011.043301.049901.03130
9122008.03.05 02:45close3040.011.043451.049901.03130-0.15224.61
9132008.03.05 21:00sell3050.011.049900.000000.00000
9142008.03.05 21:00modify3050.011.049901.056501.03790
9152008.03.06 01:21close3050.011.050131.056501.03790-0.24224.37
9162008.03.06 21:00buy3060.011.039750.000000.00000
9172008.03.06 21:00modify3060.011.039751.033151.05175
9182008.03.07 01:13close3060.011.038501.033151.05175-1.26223.11
9192008.03.07 21:00buy3070.011.032050.000000.00000
9202008.03.07 21:00modify3070.011.032051.025451.04405
9212008.03.07 21:23close3070.011.035421.025451.044053.38226.49
9222008.03.07 21:25sell3080.011.035900.000000.00000
9232008.03.07 21:25modify3080.011.035901.042501.02390
9242008.03.07 21:27close3080.011.034851.042501.023901.05227.54
9252008.03.07 21:45sell3090.011.036100.000000.00000
9262008.03.07 21:45modify3090.011.036101.042701.02410
9272008.03.07 22:30close3090.011.035051.042701.024101.06228.60
9282008.03.11 21:00sell3100.011.039800.000000.00000
9292008.03.11 21:00modify3100.011.039801.046401.02780
9302008.03.12 01:24close3100.011.039551.046401.027800.25228.84
9312008.03.12 21:00buy3110.011.024250.000000.00000
9322008.03.12 21:00modify3110.011.024251.017651.03625
9332008.03.13 01:31close3110.011.026101.017651.036251.86230.70
9342008.03.13 21:00buy3120.011.026150.000000.00000
9352008.03.13 21:00modify3120.011.026151.019551.03815
9362008.03.14 01:17close3120.011.027201.019551.038151.06231.76
9372008.03.14 21:00buy3130.011.012550.000000.00000
9382008.03.14 21:00modify3130.011.012551.005951.02455
9392008.03.17 00:00s/l3130.011.005951.005951.02455-6.64225.13
9402008.03.17 21:00buy3140.010.986550.000000.00000
9412008.03.17 21:00modify3140.010.986550.979950.99855
9422008.03.17 23:16close3140.010.987440.979950.998550.89226.02
9432008.03.18 21:00sell3150.011.008200.000000.00000
9442008.03.18 21:00modify3150.011.008201.014800.99620
9452008.03.19 01:20close3150.011.006191.014800.996202.02228.03
9462008.03.19 21:00buy3160.010.984850.000000.00000
9472008.03.19 21:00modify3160.010.984850.978250.99685
9482008.03.20 01:31close3160.010.986200.978250.996851.35229.38
9492008.03.20 21:00sell3170.010.987900.000000.00000
9502008.03.20 21:00modify3170.010.987900.994500.97590
9512008.03.20 21:35buy3180.010.985850.000000.00000
9522008.03.20 21:35modify3180.010.985850.979250.99785
9532008.03.20 21:36close3180.010.987100.979250.997851.26230.64
9542008.03.20 22:07close3170.010.985550.994500.975902.36233.00
9552008.03.20 22:10buy3190.010.985650.000000.00000
9562008.03.20 22:10modify3190.010.985650.979050.99765
9572008.03.20 22:10close3190.010.986570.979050.997650.93233.93
9582008.03.20 22:15buy3200.010.985750.000000.00000
9592008.03.20 22:15modify3200.010.985750.979150.99775
9602008.03.21 01:20close3200.010.985200.979150.99775-0.55233.38
9612008.03.21 21:11sell3210.010.985500.000000.00000
9622008.03.21 21:11modify3210.010.985500.992100.97350
9632008.03.24 06:04close3210.010.987350.992100.97350-1.86231.52
9642008.03.24 21:10buy3220.011.001350.000000.00000
9652008.03.24 21:10modify3220.011.001350.994751.01335
9662008.03.24 21:29close3220.011.001880.994751.013350.53232.05
9672008.03.24 21:40sell3230.011.003000.000000.00000
9682008.03.24 21:40modify3230.011.003001.009600.99100
9692008.03.24 22:20buy3240.011.001450.000000.00000
9702008.03.24 22:20modify3240.011.001450.994851.01345
9712008.03.24 22:41close3240.011.002200.994851.013450.75232.80
9722008.03.24 22:50buy3250.011.001250.000000.00000
9732008.03.24 22:50modify3250.011.001250.994651.01325
9742008.03.24 23:08close3230.011.000651.009600.991002.36235.16
9752008.03.24 23:30close3250.011.002300.994651.013251.05236.21
9762008.03.25 21:00buy3260.010.990650.000000.00000
9772008.03.25 21:00modify3260.010.990650.984051.00265
9782008.03.25 23:28close3260.010.990500.984051.00265-0.15236.06
9792008.03.26 21:00buy3270.010.971550.000000.00000
9802008.03.26 21:00modify3270.010.971550.964950.98355
9812008.03.27 00:06close3270.010.972900.964950.983551.36237.42
9822008.03.27 21:00buy3280.010.976050.000000.00000
9832008.03.27 21:00modify3280.010.976050.969450.98805
9842008.03.28 03:21close3280.010.976250.969450.988050.20237.62
9852008.03.28 21:00buy3290.010.973650.000000.00000
9862008.03.28 21:00modify3290.010.973650.967050.98565
9872008.03.31 01:59close3290.010.975060.967050.985651.41239.03
9882008.03.31 21:35buy3300.010.965050.000000.00000
9892008.03.31 21:35modify3300.010.965050.958450.97705
9902008.03.31 21:46close3300.010.966700.958450.977051.66240.69
9912008.03.31 21:50sell3310.010.967300.000000.00000
9922008.03.31 21:50modify3310.010.967300.973900.95530
9932008.04.01 03:47s/l3310.010.973900.973900.95530-6.63234.06
9942008.04.01 21:00sell3320.010.990500.000000.00000
9952008.04.01 21:00modify3320.010.990500.997100.97850
9962008.04.02 01:58close3320.010.988150.997100.978502.36236.42
9972008.04.02 21:00buy3330.010.992650.000000.00000
9982008.04.02 21:00modify3330.010.992650.986051.00465
9992008.04.02 21:51close3330.010.994000.986051.004651.36237.78
10002008.04.02 23:00buy3340.010.992350.000000.00000
10012008.04.02 23:00modify3340.010.992350.985751.00435
10022008.04.02 23:50close3340.010.993900.985751.004351.56239.34
10032008.04.03 21:00sell3350.011.005300.000000.00000
10042008.04.03 21:00modify3350.011.005301.011900.99330
10052008.04.04 04:27close3350.011.004851.011900.993300.45239.78
10062008.04.04 21:15buy3360.010.997950.000000.00000
10072008.04.04 21:15modify3360.010.997950.991351.00995
10082008.04.07 00:36close3360.010.998040.991351.009950.09239.87
10092008.04.07 21:00buy3370.011.000850.000000.00000
10102008.04.07 21:00modify3370.011.000850.994251.01285
10112008.04.08 01:07close3370.011.000400.994251.01285-0.45239.42
10122008.04.08 21:15buy3380.010.998450.000000.00000
10132008.04.08 21:15modify3380.010.998450.991851.01045
10142008.04.08 21:32close3380.010.999600.991851.010451.16240.58
10152008.04.08 21:55sell3390.011.000100.000000.00000
10162008.04.08 21:55modify3390.011.000101.006700.98810
10172008.04.09 01:56close3390.010.999951.006700.988100.15240.73
10182008.04.09 21:10buy3400.010.981550.000000.00000
10192008.04.09 21:10modify3400.010.981550.974950.99355
10202008.04.09 22:42close3400.010.984400.974950.993552.86243.59
10212008.04.10 21:00sell3410.010.990200.000000.00000
10222008.04.10 21:00modify3410.010.990200.996800.97820
10232008.04.11 07:18close3410.010.988750.996800.978201.46245.04
10242008.04.11 21:00buy3420.010.975650.000000.00000
10252008.04.11 21:00modify3420.010.975650.969050.98765
10262008.04.11 21:18close3420.010.978500.969050.987652.86247.90
10272008.04.11 21:45buy3430.010.976350.000000.00000
10282008.04.11 21:45modify3430.010.976350.969750.98835
10292008.04.14 00:02close3430.010.980800.969750.988354.47252.38
10302008.04.14 21:00sell3440.010.980700.000000.00000
10312008.04.14 21:00modify3440.010.980700.987300.96870
10322008.04.14 22:20buy3450.010.979750.000000.00000
10332008.04.14 22:20modify3450.010.979750.973150.99175
10342008.04.14 22:21close3450.010.980150.973150.991750.40252.78
10352008.04.14 22:55buy3460.010.979850.000000.00000
10362008.04.14 22:55modify3460.010.979850.973250.99185
10372008.04.14 23:02close3460.010.980370.973250.991850.52253.30
10382008.04.15 02:21close3440.010.979650.987300.968701.06254.35
10392008.04.15 21:00buy3470.010.985950.000000.00000
10402008.04.15 21:00modify3470.010.985950.979350.99795
10412008.04.15 21:00close3470.010.986080.979350.997950.13254.48
10422008.04.15 21:05sell3480.010.986500.000000.00000
10432008.04.15 21:05modify3480.010.986500.993100.97450
10442008.04.16 06:23close3480.010.989050.993100.97450-2.56251.92
10452008.04.16 21:00sell3490.010.997400.000000.00000
10462008.04.16 21:00modify3490.010.997401.004000.98540
10472008.04.17 01:20close3490.010.997181.004000.985400.21252.12
10482008.04.17 21:00buy3500.010.993350.000000.00000
10492008.04.17 21:00modify3500.010.993350.986751.00535
10502008.04.17 21:45close3500.010.994700.986751.005351.36253.48
10512008.04.17 21:55sell3510.010.995100.000000.00000
10522008.04.17 21:55modify3510.010.995101.001700.98310
10532008.04.17 22:56close3510.010.994451.001700.983100.65254.13
10542008.04.18 21:00buy3520.011.012150.000000.00000
10552008.04.18 21:00modify3520.011.012151.005551.02415
10562008.04.18 21:58close3520.011.013801.005551.024151.66255.79
10572008.04.21 21:00buy3530.010.999850.000000.00000
10582008.04.21 21:00modify3530.010.999850.993251.01185
10592008.04.21 22:36close3530.011.002900.993251.011853.07258.86
10602008.04.22 21:00buy3540.010.993950.000000.00000
10612008.04.22 21:00modify3540.010.993950.987351.00595
10622008.04.22 21:49close3540.010.996590.987351.005952.65261.51
10632008.04.22 22:55buy3550.010.994650.000000.00000
10642008.04.22 22:55modify3550.010.994650.988051.00665
10652008.04.23 01:01close3550.010.996120.988051.006651.48263.00
10662008.04.23 21:00sell3560.010.997900.000000.00000
10672008.04.23 21:00modify3560.010.997901.004500.98590
10682008.04.23 23:06close3560.010.996901.004500.985901.01264.01
10692008.04.24 21:00sell3570.011.020700.000000.00000
10702008.04.24 21:00modify3570.011.020701.027301.00870
10712008.04.24 22:50buy3580.011.019250.000000.00000
10722008.04.24 22:50modify3580.011.019251.012651.03125
10732008.04.24 22:50close3580.011.019501.012651.031250.25264.26
10742008.04.25 04:49close3570.011.019251.027301.008701.46265.71
10752008.04.25 21:05sell3590.011.020200.000000.00000
10762008.04.25 21:05modify3590.011.020201.026801.00820
10772008.04.25 22:46close3590.011.019051.026801.008201.15266.86
10782008.04.25 22:50buy3600.011.019150.000000.00000
10792008.04.25 22:50modify3600.011.019151.012551.03115
10802008.04.28 00:00close3600.011.021101.012551.031151.97268.83
10812008.04.28 21:00sell3610.011.022600.000000.00000
10822008.04.28 21:00modify3610.011.022601.029201.01060
10832008.04.28 22:15buy3620.011.020750.000000.00000
10842008.04.28 22:15modify3620.011.020751.014151.03275
10852008.04.28 22:19close3620.011.021471.014151.032750.73269.56
10862008.04.28 22:30buy3630.011.020650.000000.00000
10872008.04.28 22:30modify3630.011.020651.014051.03265
10882008.04.28 22:50close3610.011.020181.029201.010602.43271.99
10892008.04.28 22:51close3630.011.021501.014051.032650.86272.85
10902008.04.28 22:55buy3640.011.020050.000000.00000
10912008.04.28 22:55modify3640.011.020051.013451.03205
10922008.04.29 00:23close3640.011.021201.013451.032051.16274.01
10932008.04.29 21:00sell3650.011.025000.000000.00000
10942008.04.29 21:00modify3650.011.025001.031601.01300
10952008.04.29 22:55buy3660.011.023650.000000.00000
10962008.04.29 22:55modify3660.011.023651.017051.03565
10972008.04.29 22:57close3660.011.024001.017051.035650.35274.36
10982008.04.29 23:51close3650.011.022951.031601.013002.06276.42
10992008.04.30 21:00buy3670.011.028850.000000.00000
11002008.04.30 21:00modify3670.011.028851.022251.04085
11012008.05.01 05:17close3670.011.027201.022251.04085-1.66274.76
11022008.05.01 22:50buy3680.011.028250.000000.00000
11032008.05.01 22:50modify3680.011.028251.021651.04025
11042008.05.02 00:29close3680.011.029001.021651.040250.76275.53
11052008.05.02 21:05buy3690.011.035250.000000.00000
11062008.05.02 21:05modify3690.011.035251.028651.04725
11072008.05.02 21:43close3690.011.036401.028651.047251.16276.69
11082008.05.02 22:20buy3700.011.035250.000000.00000
11092008.05.02 22:20modify3700.011.035251.028651.04725
11102008.05.02 22:35close3700.011.036401.028651.047251.16277.85
11112008.05.02 22:50sell3710.011.036800.000000.00000
11122008.05.02 22:50modify3710.011.036801.043401.02480
11132008.05.05 00:00close3710.011.035331.043401.024801.48279.32
11142008.05.05 21:05sell3720.011.039300.000000.00000
11152008.05.05 21:05modify3720.011.039301.045901.02730
11162008.05.06 02:59close3720.011.039131.045901.027300.17279.49
11172008.05.06 21:00sell3730.011.047400.000000.00000
11182008.05.06 21:00modify3730.011.047401.054001.03540
11192008.05.07 06:42close3730.011.048351.054001.03540-0.96278.52
11202008.05.07 21:00buy3740.011.047550.000000.00000
11212008.05.07 21:00modify3740.011.047551.040951.05955
11222008.05.08 03:32close3740.011.046151.040951.05955-1.41277.12
11232008.05.08 21:00buy3750.011.033750.000000.00000
11242008.05.08 21:00modify3750.011.033751.027151.04575
11252008.05.09 03:01close3750.011.033901.027151.045750.16277.28
11262008.05.09 21:00buy3760.011.033550.000000.00000
11272008.05.09 21:00modify3760.011.033551.026951.04555
11282008.05.09 21:42close3760.011.035091.026951.045551.55278.83
11292008.05.09 22:36sell3770.011.036200.000000.00000
11302008.05.09 22:36modify3770.011.036201.042801.02420
11312008.05.09 22:51close3770.011.034351.042801.024201.86280.69
11322008.05.12 21:25sell3780.011.040000.000000.00000
11332008.05.12 21:25modify3780.011.040001.046601.02800
11342008.05.12 21:47close3780.011.038851.046601.028001.16281.85
11352008.05.13 21:00sell3790.011.049100.000000.00000
11362008.05.13 21:00modify3790.011.049101.055701.03710
11372008.05.13 23:00buy3800.011.048450.000000.00000
11382008.05.13 23:00modify3800.011.048451.041851.06045
11392008.05.13 23:15close3800.011.049101.041851.060450.66282.51
11402008.05.14 00:06close3790.011.047851.055701.037101.25283.75
11412008.05.14 21:00buy3810.011.052950.000000.00000
11422008.05.14 21:00modify3810.011.052951.046351.06495
11432008.05.15 07:59close3810.011.049661.046351.06495-3.31280.44
11442008.05.15 21:10buy3820.011.054150.000000.00000
11452008.05.15 21:10modify3820.011.054151.047551.06615
11462008.05.15 21:14close3820.011.054951.047551.066150.80281.24
11472008.05.15 21:15sell3830.011.055400.000000.00000
11482008.05.15 21:15modify3830.011.055401.062001.04340
11492008.05.15 21:30buy3840.011.054450.000000.00000
11502008.05.15 21:30modify3840.011.054451.047851.06645
11512008.05.15 21:50close3840.011.055101.047851.066450.65281.89
11522008.05.16 00:43close3830.011.054351.062001.043401.06282.95
11532008.05.16 22:36buy3850.011.046350.000000.00000
11542008.05.16 22:36modify3850.011.046351.039751.05835
11552008.05.16 22:59close3850.011.048201.039751.058351.86284.81
11562008.05.19 21:00buy3860.011.061550.000000.00000
11572008.05.19 21:00modify3860.011.061551.054951.07355
11582008.05.19 21:21close3860.011.062051.054951.073550.50285.31
11592008.05.19 21:30buy3870.011.061550.000000.00000
11602008.05.19 21:30modify3870.011.061551.054951.07355
11612008.05.19 22:06close3870.011.061901.054951.073550.35285.66
11622008.05.19 22:10sell3880.011.062700.000000.00000
11632008.05.19 22:10modify3880.011.062701.069301.05070
11642008.05.20 00:02close3880.011.060561.069301.050702.15287.81
11652008.05.20 21:10buy3890.011.044150.000000.00000
11662008.05.20 21:10modify3890.011.044151.037551.05615
11672008.05.20 22:30close3890.011.045701.037551.056151.56289.37
11682008.05.21 21:00buy3900.011.042550.000000.00000
11692008.05.21 21:00modify3900.011.042551.035951.05455
11702008.05.22 01:33close3900.011.042931.035951.054550.38289.75
11712008.05.22 21:00sell3910.011.048400.000000.00000
11722008.05.22 21:00modify3910.011.048401.055001.03640
11732008.05.22 22:08close3910.011.046151.055001.036402.26292.01
11742008.05.22 22:10buy3920.011.045950.000000.00000
11752008.05.22 22:10modify3920.011.045951.039351.05795
11762008.05.22 23:12close3920.011.047401.039351.057951.46293.47
11772008.05.23 22:25buy3930.011.033950.000000.00000
11782008.05.23 22:25modify3930.011.033951.027351.04595
11792008.05.26 00:09close3930.011.036501.027351.045952.56296.03
11802008.05.26 21:00buy3940.011.031950.000000.00000
11812008.05.26 21:00modify3940.011.031951.025351.04395
11822008.05.26 22:58close3940.011.033401.025351.043951.46297.49
11832008.05.27 21:00sell3950.011.038700.000000.00000
11842008.05.27 21:00modify3950.011.038701.045301.02670
11852008.05.28 03:31close3950.011.038851.045301.02670-0.15297.33
11862008.05.28 21:00sell3960.011.047900.000000.00000
11872008.05.28 21:00modify3960.011.047901.054501.03590
11882008.05.28 21:15buy3970.011.046850.000000.00000
11892008.05.28 21:15modify3970.011.046851.040251.05885
11902008.05.28 21:20close3970.011.047401.040251.058850.55297.88
11912008.05.29 10:17s/l3960.011.054501.054501.03590-6.64291.24
11922008.05.29 21:00buy3980.011.061150.000000.00000
11932008.05.29 21:00modify3980.011.061151.054551.07315
11942008.05.29 22:57close3980.011.062211.054551.073151.07292.31
11952008.05.29 23:00sell3990.011.062500.000000.00000
11962008.05.29 23:00modify3990.011.062501.069101.05050
11972008.05.29 23:16close3990.011.060801.069101.050501.71294.02
11982008.05.30 21:00buy4000.011.047650.000000.00000
11992008.05.30 21:00modify4000.011.047651.041051.05965
12002008.06.02 03:34close4000.011.047981.041051.059650.33294.35
12012008.06.03 21:00buy4010.011.030350.000000.00000
12022008.06.03 21:00modify4010.011.030351.023751.04235
12032008.06.03 23:47close4010.011.033501.023751.042353.16297.51
12042008.06.04 21:00buy4020.011.023950.000000.00000
12052008.06.04 21:00modify4020.011.023951.017351.03595
12062008.06.05 01:48close4020.011.025301.017351.035951.36298.88
12072008.06.05 21:40sell4030.011.020400.000000.00000
12082008.06.05 21:40modify4030.011.020401.027001.00840
12092008.06.05 21:50close4030.011.019801.027001.008400.60299.48
12102008.06.06 21:00buy4040.011.000250.000000.00000
12112008.06.06 21:00modify4040.011.000250.993651.01225
12122008.06.09 02:15close4040.011.000840.993651.012250.59300.07
12132008.06.09 21:10sell4050.011.003700.000000.00000
12142008.06.09 21:10modify4050.011.003701.010300.99170
12152008.06.10 05:51close4050.011.005351.010300.99170-1.65298.41
12162008.06.10 21:00sell4060.011.019800.000000.00000
12172008.06.10 21:00modify4060.011.019801.026401.00780
12182008.06.10 22:26buy4070.011.017750.000000.00000
12192008.06.10 22:26modify4070.011.017751.011151.02975
12202008.06.10 22:43close4070.011.018101.011151.029750.35298.76
12212008.06.11 03:04close4060.011.018151.026401.007801.66300.42
12222008.06.11 21:00buy4080.011.011650.000000.00000
12232008.06.11 21:00modify4080.011.011651.005051.02365
12242008.06.12 03:25close4080.011.011381.005051.02365-0.27300.15
12252008.06.12 21:20buy4090.011.019350.000000.00000
12262008.06.12 21:20modify4090.011.019351.012751.03135
12272008.06.13 01:48close4090.011.018001.012751.03135-1.36298.79
12282008.06.13 22:30buy4100.011.017550.000000.00000
12292008.06.13 22:30modify4100.011.017551.010951.02955
12302008.06.16 07:36close4100.011.017601.010951.029550.05298.84
12312008.06.16 21:00buy4110.011.020250.000000.00000
12322008.06.16 21:00modify4110.011.020251.013651.03225
12332008.06.16 21:20close4110.011.021001.013651.032250.75299.59
12342008.06.16 22:30buy4120.011.019550.000000.00000
12352008.06.16 22:30modify4120.011.019551.012951.03155
12362008.06.16 22:50close4120.011.021001.012951.031551.45301.04
12372008.06.17 21:00sell4130.011.023700.000000.00000
12382008.06.17 21:00modify4130.011.023701.030301.01170
12392008.06.17 22:22close4130.011.022351.030301.011701.36302.40
12402008.06.18 21:00buy4140.011.017350.000000.00000
12412008.06.18 21:00modify4140.011.017351.010751.02935
12422008.06.19 06:32close4140.011.016601.010751.02935-0.75301.65
12432008.06.19 21:05buy4150.011.030550.000000.00000
12442008.06.19 21:05modify4150.011.030551.023951.04255
12452008.06.20 06:31close4150.011.027801.023951.04255-2.77298.88
12462008.06.20 21:00buy4160.011.014350.000000.00000
12472008.06.20 21:00modify4160.011.014351.007751.02635
12482008.06.20 21:56close4160.011.016601.007751.026352.26301.14
12492008.06.20 22:35sell4170.011.018500.000000.00000
12502008.06.20 22:35modify4170.011.018501.025101.00650
12512008.06.23 07:05close4170.011.019351.025101.00650-0.86300.28
12522008.06.23 21:20buy4180.011.028950.000000.00000
12532008.06.23 21:20modify4180.011.028951.022351.04095
12542008.06.23 22:16close4180.011.029901.022351.040950.95301.23
12552008.06.23 23:00buy4190.011.028850.000000.00000
12562008.06.23 23:00modify4190.011.028851.022251.04085
12572008.06.24 02:38close4190.011.029301.022251.040850.45301.68
12582008.06.24 21:00sell4200.011.026700.000000.00000
12592008.06.24 21:00modify4200.011.026701.033301.01470
12602008.06.25 03:26close4200.011.027351.033301.01470-0.65301.03
12612008.06.25 21:00buy4210.011.025950.000000.00000
12622008.06.25 21:00modify4210.011.025951.019351.03795
12632008.06.26 03:53close4210.011.025701.019351.03795-0.25300.78
12642008.06.26 21:00buy4220.011.010850.000000.00000
12652008.06.26 21:00modify4220.011.010851.004251.02285
12662008.06.27 02:26close4220.011.010801.004251.02285-0.05300.73
12672008.06.27 21:36buy4230.011.006250.000000.00000
12682008.06.27 21:36modify4230.011.006250.999651.01825
12692008.06.30 00:01close4230.011.008000.999651.018251.76302.49
12702008.06.30 21:15sell4240.011.003100.000000.00000
12712008.06.30 21:15modify4240.011.003101.009700.99110
12722008.06.30 21:18close4240.011.002301.009700.991100.80303.29
12732008.06.30 22:10buy4250.011.000750.000000.00000
12742008.06.30 22:10modify4250.011.000750.994151.01275
12752008.07.01 00:35close4250.011.001300.994151.012750.56303.85
12762008.07.01 21:05sell4260.010.997400.000000.00000
12772008.07.01 21:05modify4260.010.997401.004000.98540
12782008.07.01 21:31close4260.010.996451.004000.985400.95304.80
12792008.07.01 22:00sell4270.010.997600.000000.00000
12802008.07.01 22:00modify4270.010.997601.004200.98560
12812008.07.02 00:51close4270.010.996821.004200.985600.78305.58
12822008.07.02 21:00buy4280.011.001250.000000.00000
12832008.07.02 21:00modify4280.011.001250.994651.01325
12842008.07.02 22:53close4280.011.001800.994651.013250.55306.13
12852008.07.03 21:00sell4290.011.007800.000000.00000
12862008.07.03 21:00modify4290.011.007801.014400.99580
12872008.07.04 02:06close4290.011.006751.014400.995801.06307.18
12882008.07.04 21:00buy4300.011.004050.000000.00000
12892008.07.04 21:00modify4300.011.004050.997451.01605
12902008.07.04 22:05close4300.011.006010.997451.016051.97309.15
12912008.07.04 22:10sell4310.011.006700.000000.00000
12922008.07.04 22:10modify4310.011.006701.013300.99470
12932008.07.04 22:37close4310.011.005551.013300.994701.15310.30
12942008.07.07 21:00buy4320.011.007150.000000.00000
12952008.07.07 21:00modify4320.011.007151.000551.01915
12962008.07.07 21:40close4320.011.009451.000551.019152.31312.61
12972008.07.07 22:00buy4330.011.006750.000000.00000
12982008.07.07 22:00modify4330.011.006751.000151.01875
12992008.07.07 22:58close4330.011.009301.000151.018752.56315.17
13002008.07.08 21:00sell4340.011.012500.000000.00000
13012008.07.08 21:00modify4340.011.012501.019101.00050
13022008.07.09 05:25close4340.011.013451.019101.00050-0.96314.21
13032008.07.09 21:00buy4350.011.017550.000000.00000
13042008.07.09 21:00modify4350.011.017551.010951.02955
13052008.07.10 01:58close4350.011.017501.010951.02955-0.05314.16
13062008.07.10 21:05sell4360.011.018800.000000.00000
13072008.07.10 21:05modify4360.011.018801.025401.00680
13082008.07.10 21:30close4360.011.017651.025401.006801.16315.32
13092008.07.10 22:55sell4370.011.019000.000000.00000
13102008.07.10 22:55modify4370.011.019001.025601.00700
13112008.07.11 02:00close4370.011.018051.025601.007000.96316.28
13122008.07.11 21:00sell4380.011.009000.000000.00000
13132008.07.11 21:00modify4380.011.009001.015600.99700
13142008.07.11 21:06close4380.011.007961.015600.997001.04317.32
13152008.07.11 21:10buy4390.011.006950.000000.00000
13162008.07.11 21:10modify4390.011.006951.000351.01895
13172008.07.14 00:00close4390.011.007511.000351.018950.56317.88
13182008.07.14 21:05buy4400.011.009450.000000.00000
13192008.07.14 21:05modify4400.011.009451.002851.02145
13202008.07.15 00:46close4400.011.010701.002851.021451.26319.14
13212008.07.15 21:00sell4410.011.010300.000000.00000
13222008.07.15 21:00modify4410.011.010301.016900.99830
13232008.07.15 22:00buy4420.011.008050.000000.00000
13242008.07.15 22:00modify4420.011.008051.001451.02005
13252008.07.15 22:03close4420.011.008811.001451.020050.77319.91
13262008.07.15 22:15buy4430.011.008250.000000.00000
13272008.07.15 22:15modify4430.011.008251.001651.02025
13282008.07.15 22:37close4410.011.007601.016900.998302.71322.62
13292008.07.16 00:59close4430.011.008301.001651.020250.06322.68
13302008.07.16 21:00sell4440.011.015700.000000.00000
13312008.07.16 21:00modify4440.011.015701.022301.00370
13322008.07.17 03:07close4440.011.014751.022301.003700.95323.63
13332008.07.17 21:00buy4450.011.015850.000000.00000
13342008.07.17 21:00modify4450.011.015851.009251.02785
13352008.07.18 02:12close4450.011.015201.009251.02785-0.66322.97
13362008.07.18 22:05sell4460.011.016500.000000.00000
13372008.07.18 22:05modify4460.011.016501.023101.00450
13382008.07.21 00:03close4460.011.015201.023101.004501.30324.26
13392008.07.21 21:15buy4470.011.017650.000000.00000
13402008.07.21 21:15modify4470.011.017651.011051.02965
13412008.07.21 22:11close4470.011.019001.011051.029651.35325.61
13422008.07.21 22:25buy4480.011.017550.000000.00000
13432008.07.21 22:25modify4480.011.017551.010951.02955
13442008.07.22 06:54close4480.011.016201.010951.02955-1.36324.25
13452008.07.22 21:00sell4490.011.022400.000000.00000
13462008.07.22 21:00modify4490.011.022401.029001.01040
13472008.07.23 05:19close4490.011.021351.029001.010401.05325.30
13482008.07.23 21:10buy4500.011.026350.000000.00000
13492008.07.23 21:10modify4500.011.026351.019751.03835
13502008.07.23 22:01close4500.011.027601.019751.038351.26326.56
13512008.07.24 21:00buy4510.011.023450.000000.00000
13522008.07.24 21:00modify4510.011.023451.016851.03545
13532008.07.25 10:02close4510.011.019801.016851.03545-3.67322.89
13542008.07.25 21:00buy4520.011.016750.000000.00000
13552008.07.25 21:00modify4520.011.016751.010151.02875
13562008.07.28 00:46close4520.011.018201.010151.028751.46324.35
13572008.07.28 21:00buy4530.011.009350.000000.00000
13582008.07.28 21:00modify4530.011.009351.002751.02135
13592008.07.28 22:14close4530.011.011081.002751.021351.74326.09
13602008.07.28 22:50sell4540.011.011600.000000.00000
13612008.07.28 22:50modify4540.011.011601.018200.99960
13622008.07.28 23:03close4540.011.010551.018200.999601.06327.15
13632008.07.29 21:00sell4550.011.019500.000000.00000
13642008.07.29 21:00modify4550.011.019501.026101.00750
13652008.07.30 04:00close4550.011.019981.026101.00750-0.48326.67
13662008.07.30 21:15sell4560.011.024300.000000.00000
13672008.07.30 21:15modify4560.011.024301.030901.01230
13682008.07.30 22:28close4560.011.023151.030901.012301.15327.82
13692008.07.31 21:15sell4570.011.023800.000000.00000
13702008.07.31 21:15modify4570.011.023801.030401.01180
13712008.07.31 21:40buy4580.011.022750.000000.00000
13722008.07.31 21:40modify4580.011.022751.016151.03475
13732008.07.31 21:50close4570.011.022251.030401.011801.56329.38
13742008.07.31 22:09close4580.011.023401.016151.034750.66330.04
13752008.07.31 22:40buy4590.011.022050.000000.00000
13762008.07.31 22:40modify4590.011.022051.015451.03405
13772008.07.31 23:16close4590.011.023401.015451.034051.36331.40
13782008.08.01 21:35sell4600.011.023100.000000.00000
13792008.08.01 21:35modify4600.011.023101.029701.01110
13802008.08.01 22:14close4600.011.021751.029701.011101.36332.76
13812008.08.01 22:30buy4610.011.021650.000000.00000
13822008.08.01 22:30modify4610.011.021651.015051.03365
13832008.08.01 22:56close4610.011.022701.015051.033651.05333.81
13842008.08.04 21:00buy4620.011.010450.000000.00000
13852008.08.04 21:00modify4620.011.010451.003851.02245
13862008.08.05 03:44close4620.011.011101.003851.022450.65334.46
13872008.08.05 21:30buy4630.011.009050.000000.00000
13882008.08.05 21:30modify4630.011.009051.002451.02105
13892008.08.05 21:48close4630.011.010701.002451.021051.66336.12
13902008.08.05 22:00sell4640.011.011200.000000.00000
13912008.08.05 22:00modify4640.011.011201.017800.99920
13922008.08.05 22:48close4640.011.009951.017800.999201.26337.38
13932008.08.06 21:05buy4650.011.010950.000000.00000
13942008.08.06 21:05modify4650.011.010951.004351.02295
13952008.08.06 21:13close4650.011.012001.004351.022951.06338.44
13962008.08.06 21:40buy4660.011.010850.000000.00000
13972008.08.06 21:40modify4660.011.010851.004251.02285
13982008.08.07 07:34close4660.011.010501.004251.02285-0.35338.09
13992008.08.07 21:35buy4670.011.008450.000000.00000
14002008.08.07 21:35modify4670.011.008451.001851.02045
14012008.08.08 00:37close4670.011.009101.001851.020450.65338.74
14022008.08.08 21:10sell4680.011.012600.000000.00000
14032008.08.08 21:10modify4680.011.012601.019201.00060
14042008.08.11 02:25close4680.011.012951.019201.00060-0.35338.39
14052008.08.11 21:00sell4690.011.015600.000000.00000
14062008.08.11 21:00modify4690.011.015601.022201.00360
14072008.08.11 22:45buy4700.011.015350.000000.00000
14082008.08.11 22:45modify4700.011.015351.008751.02735
14092008.08.11 23:11close4700.011.015801.008751.027350.46338.85
14102008.08.12 01:56close4690.011.015201.022201.003600.40339.24
14112008.08.12 21:00sell4710.011.023800.000000.00000
14122008.08.12 21:00modify4710.011.023801.030401.01180
14132008.08.12 21:25buy4720.011.022550.000000.00000
14142008.08.12 21:25modify4720.011.022551.015951.03455
14152008.08.12 22:03close4710.011.021651.030401.011802.16341.40
14162008.08.13 06:33close4720.011.018901.015951.03455-3.67337.73
14172008.08.13 21:00sell4730.011.021500.000000.00000
14182008.08.13 21:00modify4730.011.021501.028101.00950
14192008.08.13 23:26close4730.011.019651.028101.009501.86339.59
14202008.08.14 21:00sell4740.011.028700.000000.00000
14212008.08.14 21:00modify4740.011.028701.035301.01670
14222008.08.14 22:20buy4750.011.027750.000000.00000
14232008.08.14 22:20modify4750.011.027751.021151.03975
14242008.08.14 22:56close4740.011.027081.035301.016701.63341.22
14252008.08.15 00:07close4750.011.028101.021151.039750.35341.57
14262008.08.15 21:00sell4760.011.035500.000000.00000
14272008.08.15 21:00modify4760.011.035501.042101.02350
14282008.08.15 22:35buy4770.011.034650.000000.00000
14292008.08.15 22:35modify4770.011.034651.028051.04665
14302008.08.18 00:21close4760.011.033651.042101.023501.86343.43
14312008.08.18 01:05close4770.011.034901.028051.046650.25343.68
14322008.08.18 22:00buy4780.011.030650.000000.00000
14332008.08.18 22:00modify4780.011.030651.024051.04265
14342008.08.18 23:44close4780.011.031851.024051.042651.20344.88
14352008.08.19 21:15buy4790.011.027250.000000.00000
14362008.08.19 21:15modify4790.011.027251.020651.03925
14372008.08.19 22:02close4790.011.028801.020651.039251.56346.44
14382008.08.19 22:20sell4800.011.029500.000000.00000
14392008.08.19 22:20modify4800.011.029501.036101.01750
14402008.08.19 22:43close4800.011.028151.036101.017501.36347.80
14412008.08.20 21:10sell4810.011.035500.000000.00000
14422008.08.20 21:10modify4810.011.035501.042101.02350
14432008.08.21 01:22close4810.011.035081.042101.023500.41348.21
14442008.08.21 21:00sell4820.011.040300.000000.00000
14452008.08.21 21:00modify4820.011.040301.046901.02830
14462008.08.22 06:21close4820.011.040951.046901.02830-0.65347.55
14472008.08.22 21:00buy4830.011.047950.000000.00000
14482008.08.22 21:00modify4830.011.047951.041351.05995
14492008.08.22 22:45close4830.011.049101.041351.059951.16348.71
14502008.08.25 22:40buy4840.011.041950.000000.00000
14512008.08.25 22:40modify4840.011.041951.035351.05395
14522008.08.26 00:34close4840.011.043401.035351.053951.46350.17
14532008.08.26 21:00buy4850.011.048550.000000.00000
14542008.08.26 21:00modify4850.011.048551.041951.06055
14552008.08.27 00:03close4850.011.049701.041951.060551.15351.32
14562008.08.27 21:00buy4860.011.047550.000000.00000
14572008.08.27 21:00modify4860.011.047551.040951.05955
14582008.08.27 22:45close4860.011.048841.040951.059551.30352.62
14592008.08.28 22:00sell4870.011.045300.000000.00000
14602008.08.28 22:00modify4870.011.045301.051901.03330
14612008.08.28 22:48close4870.011.043951.051901.033301.35353.97
14622008.08.28 22:50buy4880.011.043950.000000.00000
14632008.08.28 22:50modify4880.011.043951.037351.05595
14642008.08.28 23:00close4880.011.045201.037351.055951.26355.23
14652008.08.29 21:25buy4890.011.035350.000000.00000
14662008.08.29 21:25modify4890.011.035351.028751.04735
14672008.09.01 02:25close4890.011.035301.028751.04735-0.05355.19
14682008.09.02 21:55sell4900.011.035900.000000.00000
14692008.09.02 21:55modify4900.011.035901.042501.02390
14702008.09.03 01:19close4900.011.035351.042501.023900.55355.73
14712008.09.03 21:00sell4910.011.042000.000000.00000
14722008.09.03 21:00modify4910.011.042001.048601.03000
14732008.09.03 21:17close4910.011.040351.048601.030001.66357.39
14742008.09.03 21:35buy4920.011.040350.000000.00000
14752008.09.03 21:35modify4920.011.040351.033751.05235
14762008.09.03 22:13close4920.011.041501.033751.052351.16358.55
14772008.09.04 21:00buy4930.011.038450.000000.00000
14782008.09.04 21:00modify4930.011.038451.031851.05045
14792008.09.04 23:12close4930.011.039331.031851.050450.88359.43
14802008.09.05 21:00sell4940.011.048900.000000.00000
14812008.09.05 21:00modify4940.011.048901.055501.03690
14822008.09.08 00:02s/l4940.011.055501.055501.03690-6.64352.79
14832008.09.08 21:00sell4950.011.060000.000000.00000
14842008.09.08 21:00modify4950.011.060001.066601.04800
14852008.09.08 21:11close4950.011.058451.066601.048001.56354.35
14862008.09.08 21:45sell4960.011.060100.000000.00000
14872008.09.08 21:45modify4960.011.060101.066701.04810
14882008.09.09 00:47close4960.011.059851.066701.048100.25354.59
14892008.09.09 21:00buy4970.011.052050.000000.00000
14902008.09.09 21:00modify4970.011.052051.045451.06405
14912008.09.09 22:00close4970.011.055201.045451.064053.17357.76
14922008.09.09 22:30buy4980.011.053050.000000.00000
14932008.09.09 22:30modify4980.011.053051.046451.06505
14942008.09.10 00:27close4980.011.053701.046451.065050.65358.41
14952008.09.10 21:00sell4990.011.060300.000000.00000
14962008.09.10 21:00modify4990.011.060301.066901.04830
14972008.09.10 21:10buy5000.011.059050.000000.00000
14982008.09.10 21:10modify5000.011.059051.052451.07105
14992008.09.10 21:16close5000.011.059391.052451.071050.34358.75
15002008.09.10 23:45close4990.011.059051.066901.048301.25360.00
15012008.09.11 21:10sell5010.011.057600.000000.00000
15022008.09.11 21:10modify5010.011.057601.064201.04560
15032008.09.11 21:37close5010.011.056541.064201.045601.07361.07
15042008.09.11 21:45buy5020.011.055950.000000.00000
15052008.09.11 21:45modify5020.011.055951.049351.06795
15062008.09.11 21:50close5020.011.057301.049351.067951.35362.42
15072008.09.11 22:00sell5030.011.058700.000000.00000
15082008.09.11 22:00modify5030.011.058701.065301.04670
15092008.09.11 23:06close5030.011.056751.065301.046701.96364.38
15102008.09.12 21:15buy5040.011.065850.000000.00000
15112008.09.12 21:15modify5040.011.065851.059251.07785
15122008.09.12 21:26close5040.011.066761.059251.077850.91365.29
15132008.09.12 22:00buy5050.011.065650.000000.00000
15142008.09.12 22:00modify5050.011.065651.059051.07765
15152008.09.12 22:52close5050.011.066281.059051.077650.63365.92
15162008.09.12 22:55sell5060.011.066800.000000.00000
15172008.09.12 22:55modify5060.011.066801.073401.05480
15182008.09.15 00:01t/p5060.011.054801.073401.0548012.07377.99
15192008.09.15 21:10buy5070.011.045050.000000.00000
15202008.09.15 21:10modify5070.011.045051.038451.05705
15212008.09.15 21:54s/l5070.011.038451.038451.05705-6.64371.35
15222008.09.15 21:55buy5080.011.038250.000000.00000
15232008.09.15 21:55modify5080.011.038251.031651.05025
15242008.09.16 02:01close5080.011.042061.031651.050253.83375.18
15252008.09.16 21:00sell5090.011.048900.000000.00000
15262008.09.16 21:00modify5090.011.048901.055501.03690
15272008.09.16 23:50close5090.011.046251.055501.036902.66377.84
15282008.09.17 21:00buy5100.011.030650.000000.00000
15292008.09.17 21:00modify5100.011.030651.024051.04265
15302008.09.18 03:05close5100.011.030991.024051.042650.34378.18
15312008.09.18 21:00sell5110.011.029200.000000.00000
15322008.09.18 21:00modify5110.011.029201.035801.01720
15332008.09.18 21:14s/l5110.011.035801.035801.01720-6.63371.55
15342008.09.18 21:15sell5120.011.035400.000000.00000
15352008.09.18 21:15modify5120.011.035401.042001.02340
15362008.09.18 21:45s/l5120.011.042001.042001.02340-6.64364.91
15372008.09.18 21:50sell5130.011.042800.000000.00000
15382008.09.18 21:50modify5130.011.042801.049401.03080
15392008.09.19 02:28s/l5130.011.049401.049401.03080-6.63358.28
15402008.09.19 21:00buy5140.011.049450.000000.00000
15412008.09.19 21:00modify5140.011.049451.042851.06145
15422008.09.19 21:33s/l5140.011.042851.042851.06145-6.64351.64
15432008.09.19 21:50buy5150.011.050450.000000.00000
15442008.09.19 21:50modify5150.011.050451.043851.06245
15452008.09.19 22:27close5150.011.052701.043851.062452.26353.90
15462008.09.19 22:35sell5160.011.053400.000000.00000
15472008.09.19 22:35modify5160.011.053401.060001.04140
15482009.01.26 01:42t/p5160.011.041401.060001.0414011.55365.45
15492009.01.26 21:00buy5170.010.930350.000000.00000
15502009.01.26 21:00modify5170.010.930350.923750.94235
15512009.01.27 00:25close5170.010.930780.923750.942350.43365.88
15522009.01.27 21:00buy5180.010.926950.000000.00000
15532009.01.27 21:00modify5180.010.926950.920350.93895
15542009.01.27 21:12close5180.010.928190.920350.938951.25367.13
15552009.01.27 21:25buy5190.010.926850.000000.00000
15562009.01.27 21:25modify5190.010.926850.920250.93885
15572009.01.27 21:31close5190.010.928210.920250.938851.37368.50
15582009.01.27 21:35sell5200.010.928800.000000.00000
15592009.01.27 21:35modify5200.010.928800.935400.91680
15602009.01.27 22:11close5200.010.927510.935400.916801.30369.80
15612009.01.27 22:20sell5210.010.929600.000000.00000
15622009.01.27 22:20modify5210.010.929600.936200.91760
15632009.01.27 22:40close5210.010.927710.936200.917601.90371.70
15642009.01.28 21:00sell5220.010.948400.000000.00000
15652009.01.28 21:00modify5220.010.948400.955000.93640
15662009.01.28 21:15buy5230.010.946250.000000.00000
15672009.01.28 21:15modify5230.010.946250.939650.95825
15682009.01.28 21:18close5230.010.946630.939650.958250.38372.08
15692009.01.28 21:20buy5240.010.946550.000000.00000
15702009.01.28 21:20modify5240.010.946550.939950.95855
15712009.01.28 21:20close5240.010.946630.939950.958550.08372.16
15722009.01.28 21:25buy5250.010.946050.000000.00000
15732009.01.28 21:25modify5250.010.946050.939450.95805
15742009.01.28 21:34close5220.010.944650.955000.936403.77375.93
15752009.01.28 21:42close5250.010.946540.939450.958050.50376.43
15762009.01.28 21:45sell5260.010.946900.000000.00000
15772009.01.28 21:45modify5260.010.946900.953500.93490
15782009.01.29 01:37close5260.010.947870.953500.93490-0.99375.44
15792009.01.29 21:15buy5270.010.940450.000000.00000
15802009.01.29 21:15modify5270.010.940450.933850.95245
15812009.01.30 00:53close5270.010.942080.933850.952451.64377.08
15822009.01.30 21:00sell5280.010.945200.000000.00000
15832009.01.30 21:00modify5280.010.945200.951800.93320
15842009.02.02 05:03close5280.010.944960.951800.933200.24377.31
15852009.02.02 22:55buy5290.010.932050.000000.00000
15862009.02.02 22:55modify5290.010.932050.925450.94405
15872009.02.03 02:50close5290.010.933160.925450.944051.11378.42
15882009.02.03 21:20sell5300.010.927200.000000.00000
15892009.02.03 21:20modify5300.010.927200.933800.91520
15902009.02.03 21:25close5300.010.926170.933800.915201.04379.46
15912009.02.03 21:40sell5310.010.928100.000000.00000
15922009.02.03 21:40modify5310.010.928100.934700.91610
15932009.02.04 00:26close5310.010.927130.934700.916100.97380.43
15942009.02.04 21:00buy5320.010.940150.000000.00000
15952009.02.04 21:00modify5320.010.940150.933550.95215
15962009.02.04 23:19close5320.010.941130.933550.952150.99381.42
15972009.02.05 21:00sell5330.010.952800.000000.00000
15982009.02.05 21:00modify5330.010.952800.959400.94080
15992009.02.05 21:45buy5340.010.950650.000000.00000
16002009.02.05 21:45modify5340.010.950650.944050.96265
16012009.02.05 21:45close5340.010.950680.944050.962650.03381.45
16022009.02.05 22:00buy5350.010.949850.000000.00000
16032009.02.05 22:00modify5350.010.949850.943250.96185
16042009.02.05 22:22close5330.010.949060.959400.940803.76385.21
16052009.02.05 22:34close5350.010.950600.943250.961850.75385.96
16062009.02.05 22:45buy5360.010.949450.000000.00000
16072009.02.05 22:45modify5360.010.949450.942850.96145
16082009.02.05 23:12close5360.010.950440.942850.961451.00386.96
16092009.02.06 21:00sell5370.010.948100.000000.00000
16102009.02.06 21:00modify5370.010.948100.954700.93610
16112009.02.09 01:48s/l5370.010.954700.954700.93610-6.63380.33
16122009.02.09 21:00sell5380.010.952700.000000.00000
16132009.02.09 21:00modify5380.010.952700.959300.94070
16142009.02.10 01:47close5380.010.954250.959300.94070-1.56378.76
16152009.02.10 21:00buy5390.010.927650.000000.00000
16162009.02.10 21:00modify5390.010.927650.921050.93965
16172009.02.11 01:43close5390.010.931790.921050.939654.17382.93
16182009.02.11 21:00sell5400.010.932600.000000.00000
16192009.02.11 21:00modify5400.010.932600.939200.92060
16202009.02.12 01:46close5400.010.932450.939200.920600.15383.08
16212009.02.12 21:10buy5410.010.929650.000000.00000
16222009.02.12 21:10modify5410.010.929650.923050.94165
16232009.02.12 21:23close5410.010.931810.923050.941652.18385.26
16242009.02.12 21:35sell5420.010.932200.000000.00000
16252009.02.12 21:35modify5420.010.932200.938800.92020
16262009.02.13 04:15close5420.010.933350.938800.92020-1.16384.10
16272009.02.13 21:00sell5430.010.937700.000000.00000
16282009.02.13 21:00modify5430.010.937700.944300.92570
16292009.02.16 00:19close5430.010.936850.944300.925700.85384.94
16302009.02.16 21:51buy5440.010.932850.000000.00000
16312009.02.16 21:51modify5440.010.932850.926250.94485
16322009.02.16 23:31close5440.010.933900.926250.944851.06386.00
16332009.02.17 21:00buy5450.010.924650.000000.00000
16342009.02.17 21:00modify5450.010.924650.918050.93665
16352009.02.18 02:54close5450.010.925340.918050.936650.69386.69
16362009.02.18 21:40sell5460.010.934800.000000.00000
16372009.02.18 21:40modify5460.010.934800.941400.92280
16382009.02.18 22:30close5460.010.933390.941400.922801.42388.11
16392009.02.18 22:35buy5470.010.933350.000000.00000
16402009.02.18 22:35modify5470.010.933350.926750.94535
16412009.02.18 23:06close5470.010.934500.926750.945351.15389.26
16422009.02.19 21:15buy5480.010.932950.000000.00000
16432009.02.19 21:15modify5480.010.932950.926350.94495
16442009.02.19 23:06close5480.010.934090.926350.944951.15390.41
16452009.02.20 21:10buy5490.010.922150.000000.00000
16462009.02.20 21:10modify5490.010.922150.915550.93415
16472009.02.23 00:00close5490.010.925200.915550.934153.07393.48
16482009.02.23 21:00buy5500.010.932150.000000.00000
16492009.02.23 21:00modify5500.010.932150.925550.94415
16502009.02.23 21:15close5500.010.932940.925550.944150.79394.27
16512009.02.23 21:40sell5510.010.933600.000000.00000
16522009.02.23 21:40modify5510.010.933600.940200.92160
16532009.02.24 01:58close5510.010.933350.940200.921600.25394.52
16542009.02.24 21:10sell5520.010.935400.000000.00000
16552009.02.24 21:10modify5520.010.935400.942000.92340
16562009.02.24 21:55close5520.010.933050.942000.923402.36396.88
16572009.02.24 22:00buy5530.010.933050.000000.00000
16582009.02.24 22:00modify5530.010.933050.926450.94505
16592009.02.24 22:31close5530.010.934300.926450.945051.26398.14
16602009.02.24 22:55buy5540.010.933250.000000.00000
16612009.02.24 22:55modify5540.010.933250.926650.94525
16622009.02.25 00:43close5540.010.933900.926650.945250.66398.80
16632009.02.25 21:00sell5550.010.936600.000000.00000
16642009.02.25 21:00modify5550.010.936600.943200.92460
16652009.02.25 22:10buy5560.010.931850.000000.00000
16662009.02.25 22:10modify5560.010.931850.925250.94385
16672009.02.25 22:14close5560.010.932230.925250.943850.38399.18
16682009.02.25 22:15buy5570.010.931750.000000.00000
16692009.02.25 22:15modify5570.010.931750.925150.94375
16702009.02.25 22:28close5550.010.930850.943200.924605.78404.96
16712009.02.25 23:38close5570.010.931900.925150.943750.15405.11
16722009.02.26 21:00buy5580.010.932550.000000.00000
16732009.02.26 21:00modify5580.010.932550.925950.94455
16742009.02.27 05:16close5580.010.929700.925950.94455-2.86402.25
16752009.02.27 22:10buy5590.010.918950.000000.00000
16762009.02.27 22:10modify5590.010.918950.912350.93095
16772009.03.02 02:44close5590.010.918300.912350.93095-0.66401.59
16782009.03.02 21:00sell5600.010.914100.000000.00000
16792009.03.02 21:00modify5600.010.914100.920700.90210
16802009.03.02 21:06close5600.010.912500.920700.902101.61403.20
16812009.03.02 21:10buy5610.010.911450.000000.00000
16822009.03.02 21:10modify5610.010.911450.904850.92345
16832009.03.03 00:03close5610.010.911580.904850.923450.13403.33
16842009.03.03 21:00sell5620.010.911600.000000.00000
16852009.03.03 21:00modify5620.010.911600.918200.89960
16862009.03.03 22:06close5620.010.908760.918200.899602.86406.19
16872009.03.03 22:10buy5630.010.908350.000000.00000
16882009.03.03 22:10modify5630.010.908350.901750.92035
16892009.03.03 22:43close5630.010.909600.901750.920351.26407.45
16902009.03.04 21:00sell5640.010.919300.000000.00000
16912009.03.04 21:00modify5640.010.919300.925900.90730
16922009.03.04 22:35buy5650.010.917450.000000.00000
16932009.03.04 22:35modify5650.010.917450.910850.92945
16942009.03.04 22:40close5640.010.917150.925900.907302.17409.62
16952009.03.05 01:22close5650.010.917500.910850.929450.05409.67
16962009.03.05 21:00buy5660.010.907450.000000.00000
16972009.03.05 21:00modify5660.010.907450.900850.91945
16982009.03.06 01:27close5660.010.908680.900850.919451.24410.91
16992009.03.06 21:25sell5670.010.898900.000000.00000
17002009.03.06 21:25modify5670.010.898900.905500.88690
17012009.03.09 04:24close5670.010.899440.905500.88690-0.54410.37
17022009.03.09 21:00buy5680.010.891850.000000.00000
17032009.03.09 21:00modify5680.010.891850.885250.90385
17042009.03.09 23:30close5680.010.892600.885250.903850.75411.12
17052009.03.10 21:00sell5690.010.903400.000000.00000
17062009.03.10 21:00modify5690.010.903400.910000.89140
17072009.03.11 04:30close5690.010.904350.910000.89140-0.96410.16
17082009.03.11 21:00buy5700.010.896050.000000.00000
17092009.03.11 21:00modify5700.010.896050.889450.90805
17102009.03.12 04:06close5700.010.896990.889450.908050.95411.11
17112009.03.12 21:00buy5710.010.925350.000000.00000
17122009.03.12 21:00sell5720.010.925300.000000.00000
17132009.03.12 21:00modify5720.010.925300.931900.91330
17142009.03.12 21:00modify5710.010.925350.918750.93735
17152009.03.12 21:00close5710.010.925190.918750.93735-0.16410.95
17162009.03.12 21:05buy5730.010.925250.000000.00000
17172009.03.12 21:05close5730.010.925090.000000.00000-0.16410.79
17182009.03.12 21:10buy5740.010.925650.000000.00000
17192009.03.12 21:10close5740.010.925740.000000.000000.09410.88
17202009.03.13 04:59s/l5720.010.931900.931900.91330-6.63404.24
17212009.03.13 21:20buy5750.010.930450.000000.00000
17222009.03.13 21:20modify5750.010.930450.923850.94245
17232009.03.16 01:23close5750.010.932310.923850.942451.87406.11
17242009.03.16 21:00buy5760.010.929950.000000.00000
17252009.03.16 21:00modify5760.010.929950.923350.94195
17262009.03.16 22:53close5760.010.932300.923350.941952.36408.47
17272009.03.17 21:00sell5770.010.931700.000000.00000
17282009.03.17 21:00modify5770.010.931700.938300.91970
17292009.03.17 22:00close5770.010.930200.938300.919701.51409.98
17302009.03.17 22:25buy5780.010.930150.000000.00000
17312009.03.17 22:25modify5780.010.930150.923550.94215
17322009.03.17 22:45close5780.010.931200.923550.942151.05411.03
17332009.03.18 21:15sell5790.010.917300.000000.00000
17342009.03.18 21:15modify5790.010.917300.923900.90530
17352009.03.18 21:16close5790.010.916350.923900.905300.96411.99
17362009.03.18 21:25sell5800.010.916800.000000.00000
17372009.03.18 21:25modify5800.010.916800.923400.90480
17382009.03.18 21:35close5800.010.916400.923400.904800.40412.39
17392009.03.18 21:55buy5810.010.914150.000000.00000
17402009.03.18 21:55modify5810.010.914150.907550.92615
17412009.03.19 01:04close5810.010.915380.907550.926151.24413.64
17422009.03.19 21:00buy5820.010.907550.000000.00000
17432009.03.19 21:00modify5820.010.907550.900950.91955
17442009.03.20 06:05close5820.010.905070.900950.91955-2.49411.15
17452009.03.20 21:00sell5830.010.910540.000000.00000
17462009.03.20 21:00modify5830.010.910540.917140.89854
17472009.03.20 21:08close5830.010.908550.917140.898542.00413.15
17482009.03.20 21:10buy5840.010.908490.000000.00000
17492009.03.20 21:10modify5840.010.908490.901890.92049
17502009.03.20 21:14close5840.010.909740.901890.920491.26414.41
17512009.03.20 21:15sell5850.010.910150.000000.00000
17522009.03.20 21:15modify5850.010.910150.916750.89815
17532009.03.20 21:20close5850.010.908590.916750.898151.57415.98
17542009.03.20 21:35buy5860.010.908290.000000.00000
17552009.03.20 21:35modify5860.010.908290.901690.92029
17562009.03.20 21:38close5860.010.909750.901690.920291.47417.45
17572009.03.20 21:45buy5870.010.908650.000000.00000
17582009.03.20 21:45modify5870.010.908650.902050.92065
17592009.03.23 01:04close5870.010.909350.902050.920650.70418.15
17602009.03.23 21:00sell5880.010.918810.000000.00000
17612009.03.23 21:00modify5880.010.918810.925410.90681
17622009.03.24 05:06close5880.010.918420.925410.906810.39418.53
17632009.03.24 21:00buy5890.010.918220.000000.00000
17642009.03.24 21:00modify5890.010.918220.911620.93022
17652009.03.24 22:10close5890.010.919880.911620.930221.67420.20
17662009.03.26 21:00sell5900.010.917100.000000.00000
17672009.03.26 21:00modify5900.010.917100.923700.90510
17682009.03.26 21:53close5900.010.915310.923700.905101.79421.99
17692009.03.26 21:55buy5910.010.914830.000000.00000
17702009.03.26 21:55modify5910.010.914830.908230.92683
17712009.03.26 22:20close5910.010.916360.908230.926831.54423.53
17722009.03.26 22:40sell5920.010.917060.000000.00000
17732009.03.26 22:40modify5920.010.917060.923660.90506
17742009.03.27 01:11close5920.010.915690.923660.905061.37424.90
17752009.03.27 21:25sell5930.010.924050.000000.00000
17762009.03.27 21:25modify5930.010.924050.930650.91205
17772009.03.27 21:50close5930.010.922390.930650.912051.67426.57
17782009.03.27 21:55buy5940.010.921390.000000.00000
17792009.03.27 21:55modify5940.010.921390.914790.93339
17802009.03.30 00:00close5940.010.925570.914790.933394.20430.77
17812009.03.30 21:00buy5950.010.909450.000000.00000
17822009.03.30 21:00modify5950.010.909450.902850.92145
17832009.03.31 00:08close5950.010.911460.902850.921452.03432.80
17842009.03.31 21:30buy5960.010.902650.000000.00000
17852009.03.31 21:30modify5960.010.902650.896050.91465
17862009.03.31 23:03close5960.010.904120.896050.914651.48434.28
17872009.04.01 21:00sell5970.010.909970.000000.00000
17882009.04.01 21:00modify5970.010.909970.916570.89797
17892009.04.02 03:01close5970.010.908320.916570.897971.65435.93
17902009.04.02 21:00sell5980.010.915530.000000.00000
17912009.04.02 21:00modify5980.010.915530.922130.90353
17922009.04.02 21:20buy5990.010.914010.000000.00000
17932009.04.02 21:20modify5990.010.914010.907410.92601
17942009.04.02 21:20close5980.010.913530.922130.903532.01437.94
17952009.04.02 21:29close5990.010.914900.907410.926010.89438.83
17962009.04.02 21:45sell6000.010.915970.000000.00000
17972009.04.02 21:45modify6000.010.915970.922570.90397
17982009.04.03 02:53close6000.010.915350.922570.903970.62439.45
17992009.04.03 21:10buy6010.010.918620.000000.00000
18002009.04.03 21:10modify6010.010.918620.912020.93062
18012009.04.03 22:01close6010.010.919070.912020.930620.46439.91
18022009.04.03 22:25buy6020.010.917920.000000.00000
18032009.04.03 22:25modify6020.010.917920.911320.92992
18042009.04.03 22:40close6020.010.919040.911320.929921.13441.04
18052009.04.03 22:50sell6030.010.919390.000000.00000
18062009.04.03 22:50modify6030.010.919390.925990.90739
18072009.04.03 22:57close6030.010.917930.925990.907391.47442.51
18082009.04.06 21:20sell6040.010.916710.000000.00000
18092009.04.06 21:20modify6040.010.916710.923310.90471
18102009.04.06 22:51close6040.010.915980.923310.904710.73443.24
18112009.04.06 23:00sell6050.010.917280.000000.00000
18122009.04.06 23:00modify6050.010.917280.923880.90528
18132009.04.06 23:28close6050.010.916140.923880.905281.15444.39
18142009.04.07 21:00sell6060.010.924050.000000.00000
18152009.04.07 21:00modify6060.010.924050.930650.91205
18162009.04.07 21:10buy6070.010.922820.000000.00000
18172009.04.07 21:10modify6070.010.922820.916220.93482
18182009.04.07 21:35close6070.010.923720.916220.934820.90445.29
18192009.04.07 21:57close6060.010.922480.930650.912051.58446.87
18202009.04.07 22:00buy6080.010.922740.000000.00000
18212009.04.07 22:00modify6080.010.922740.916140.93474
18222009.04.07 22:20close6080.010.923750.916140.934741.01447.88
18232009.04.08 21:35sell6090.010.928290.000000.00000
18242009.04.08 21:35modify6090.010.928290.934890.91629
18252009.04.08 22:54close6090.010.927070.934890.916291.22449.10
18262009.04.09 21:00sell6100.010.943080.000000.00000
18272009.04.09 21:00modify6100.010.943080.949680.93108
18282009.04.10 04:12close6100.010.943980.949680.93108-0.90448.19
18292009.04.10 21:45buy6110.010.940900.000000.00000
18302009.04.10 21:45modify6110.010.940900.934300.95290
18312009.04.13 00:00close6110.010.942320.934300.952901.42449.61
18322009.04.13 21:10buy6120.010.928130.000000.00000
18332009.04.13 21:10modify6120.010.928130.921530.94013
18342009.04.13 21:30close6120.010.930170.921530.940132.05451.66
18352009.04.13 21:55buy6130.010.927850.000000.00000
18362009.04.13 21:55modify6130.010.927850.921250.93985
18372009.04.14 01:19close6130.010.928920.921250.939851.07452.73
18382009.04.14 21:00buy6140.010.935890.000000.00000
18392009.04.14 21:00modify6140.010.935890.929290.94789
18402009.04.15 02:32close6140.010.936910.929290.947891.02453.75
18412009.04.15 21:00buy6150.010.947490.000000.00000
18422009.04.15 21:00modify6150.010.947490.940890.95949
18432009.04.15 21:03close6150.010.948320.940890.959490.84454.59
18442009.04.15 21:10sell6160.010.948800.000000.00000
18452009.04.15 21:10modify6160.010.948800.955400.93680
18462009.04.16 00:41close6160.010.948210.955400.936800.58455.17
18472009.04.17 21:00buy6170.010.960630.000000.00000
18482009.04.17 21:00modify6170.010.960630.954030.97263
18492009.04.17 21:24close6170.010.961400.954030.972630.78455.95
18502009.04.17 22:05buy6180.010.959890.000000.00000
18512009.04.17 22:05modify6180.010.959890.953290.97189
18522009.04.20 00:06close6180.010.960980.953290.971891.10457.05
18532009.04.20 21:00buy6190.010.943910.000000.00000
18542009.04.20 21:00modify6190.010.943910.937310.95591
18552009.04.21 03:06close6190.010.944170.937310.955910.26457.31
18562009.04.21 21:00sell6200.010.944030.000000.00000
18572009.04.21 21:00modify6200.010.944030.950630.93203
18582009.04.22 01:24close6200.010.943130.950630.932030.91458.22
18592009.04.22 21:00sell6210.010.941520.000000.00000
18602009.04.22 21:00modify6210.010.941520.948120.92952
18612009.04.22 21:37close6210.010.939790.948120.929521.74459.96
18622009.04.22 21:40buy6220.010.939900.000000.00000
18632009.04.22 21:40modify6220.010.939900.933300.95190
18642009.04.23 00:27close6220.010.939530.933300.95190-0.37459.59
18652009.04.23 21:00buy6230.010.940790.000000.00000
18662009.04.23 21:00modify6230.010.940790.934190.95279
18672009.04.23 23:47close6230.010.941060.934190.952790.27459.86
18682009.04.24 21:01sell6240.010.942260.000000.00000
18692009.04.24 21:01modify6240.010.942260.948860.93026
18702009.04.27 00:00close6240.010.939440.948860.930262.84462.70
18712009.04.27 21:45sell6250.010.948410.000000.00000
18722009.04.27 21:45modify6250.010.948410.955010.93641
18732009.04.27 22:00buy6260.010.946910.000000.00000
18742009.04.27 22:00modify6260.010.946910.940310.95891
18752009.04.27 22:19close6260.010.947940.940310.958911.04463.74
18762009.04.27 22:38close6250.010.946700.955010.936411.72465.46
18772009.04.27 23:00buy6270.010.946380.000000.00000
18782009.04.27 23:00modify6270.010.946380.939780.95838
18792009.04.27 23:44close6270.010.947800.939780.958381.42466.88
18802009.04.28 21:00buy6280.010.938100.000000.00000
18812009.04.28 21:00modify6280.010.938100.931500.95010
18822009.04.29 02:16close6280.010.937640.931500.95010-0.46466.42
18832009.04.29 21:00sell6290.010.945480.000000.00000
18842009.04.29 21:00modify6290.010.945480.952080.93348
18852009.04.29 21:26close6290.010.943080.952080.933482.41468.83
18862009.04.29 21:30sell6300.010.944640.000000.00000
18872009.04.29 21:30modify6300.010.944640.951240.93264
18882009.04.29 22:22close6300.010.943380.951240.932641.27470.10
18892009.04.29 22:25buy6310.010.943740.000000.00000
18902009.04.29 22:25modify6310.010.943740.937140.95574
18912009.04.29 22:51close6310.010.944550.937140.955740.82470.92
18922009.04.30 21:05buy6320.010.953900.000000.00000
18932009.04.30 21:05modify6320.010.953900.947300.96590
18942009.04.30 21:31close6320.010.955160.947300.965901.26472.18
18952009.04.30 22:00sell6330.010.956050.000000.00000
18962009.04.30 22:00modify6330.010.956050.962650.94405
18972009.05.01 00:26close6330.010.954590.962650.944051.47473.64
18982009.05.01 21:00sell6340.010.958700.000000.00000
18992009.05.01 21:00modify6340.010.958700.965300.94670
19002009.05.04 00:01close6340.010.955890.965300.946702.82476.46
19012009.05.04 22:00sell6350.010.959480.000000.00000
19022009.05.04 22:00modify6350.010.959480.966080.94748
19032009.05.05 06:19close6350.010.959840.966080.94748-0.36476.09
19042009.05.05 21:00sell6360.010.964130.000000.00000
19052009.05.05 21:00modify6360.010.964130.970730.95213
19062009.05.06 05:09close6360.010.963410.970730.952130.72476.81
19072009.05.06 21:00sell6370.010.968490.000000.00000
19082009.05.06 21:00modify6370.010.968490.975090.95649
19092009.05.07 08:06s/l6370.010.975090.975090.95649-6.65470.16
19102009.05.07 22:25sell6380.010.964780.000000.00000
19112009.05.07 22:25modify6380.010.964780.971380.95278
19122009.05.07 22:34close6380.010.964130.971380.952780.65470.81
19132009.05.07 22:50sell6390.010.965310.000000.00000
19142009.05.07 22:50modify6390.010.965310.971910.95331
19152009.05.07 23:36close6390.010.964360.971910.953310.96471.77
19162009.05.08 21:00buy6400.010.960800.000000.00000
19172009.05.08 21:00modify6400.010.960800.954200.97280
19182009.05.11 06:32close6400.010.960980.954200.972800.18471.95
19192009.05.11 21:05buy6410.010.954110.000000.00000
19202009.05.11 21:05modify6410.010.954110.947510.96611
19212009.05.12 02:53close6410.010.952300.947510.96611-1.82470.13
19222009.05.12 21:00sell6420.010.951440.000000.00000
19232009.05.12 21:00modify6420.010.951440.958040.93944
19242009.05.13 01:32close6420.010.950700.958040.939440.74470.87
19252009.05.13 21:00buy6430.010.941560.000000.00000
19262009.05.13 21:00modify6430.010.941560.934960.95356
19272009.05.14 01:15close6430.010.943470.934960.953561.92472.79
19282009.05.14 22:25sell6440.010.943670.000000.00000
19292009.05.14 22:25modify6440.010.943670.950270.93167
19302009.05.15 00:16close6440.010.942630.950270.931671.04473.82
19312009.05.15 21:00sell6450.010.951820.000000.00000
19322009.05.15 21:00modify6450.010.951820.958420.93982
19332009.05.15 22:50buy6460.010.950390.000000.00000
19342009.05.15 22:50modify6460.010.950390.943790.96239
19352009.05.15 22:57close6460.010.950860.943790.962390.47474.29
19362009.05.18 07:41close6450.010.952380.958420.93982-0.56473.73
19372009.05.18 23:00buy6470.010.957420.000000.00000
19382009.05.18 23:00modify6470.010.957420.950820.96942
19392009.05.19 00:57close6470.010.958600.950820.969421.18474.91
19402009.05.19 21:40buy6480.010.959680.000000.00000
19412009.05.19 21:40modify6480.010.959680.953080.97168
19422009.05.19 23:43close6480.010.960280.953080.971680.60475.51
19432009.05.20 21:00sell6490.010.966720.000000.00000
19442009.05.20 21:00modify6490.010.966720.973320.95472
19452009.05.20 22:10buy6500.010.964030.000000.00000
19462009.05.20 22:10modify6500.010.964030.957430.97603
19472009.05.20 22:19close6500.010.964530.957430.976030.51476.02
19482009.05.20 22:55buy6510.010.963370.000000.00000
19492009.05.20 22:55modify6510.010.963370.956770.97537
19502009.05.20 22:59close6490.010.963310.973320.954723.42479.44
19512009.05.20 23:53close6510.010.964410.956770.975371.05480.49
19522009.05.21 21:00buy6520.010.958630.000000.00000
19532009.05.21 21:00modify6520.010.958630.952030.97063
19542009.05.21 22:21close6520.010.961070.952030.970632.46482.95
19552009.05.21 22:25sell6530.010.962000.000000.00000
19562009.05.21 22:25modify6530.010.962000.968600.95000
19572009.05.21 23:58close6530.010.960940.968600.950001.07484.02
19582009.05.22 21:00sell6540.010.967550.000000.00000
19592009.05.22 21:00modify6540.010.967550.974150.95555
19602009.05.25 00:01close6540.010.966440.974150.955551.12485.14
19612009.05.25 21:00sell6550.010.963920.000000.00000
19622009.05.25 21:00modify6550.010.963920.970520.95192
19632009.05.25 22:10close6550.010.962670.970520.951921.26486.40
19642009.05.25 22:25buy6560.010.962610.000000.00000
19652009.05.25 22:25modify6560.010.962610.956010.97461
19662009.05.25 23:31close6560.010.963590.956010.974610.98487.38
19672009.05.26 21:00sell6570.010.969500.000000.00000
19682009.05.26 21:00modify6570.010.969500.976100.95750
19692009.05.27 07:59close6570.010.972320.976100.95750-2.83484.54
19702009.05.27 21:15buy6580.010.974360.000000.00000
19712009.05.27 21:15modify6580.010.974360.967760.98636
19722009.05.28 00:32close6580.010.974340.967760.98636-0.02484.52
19732009.05.28 22:40buy6590.010.972160.000000.00000
19742009.05.28 22:40modify6590.010.972160.965560.98416
19752009.05.28 22:56close6590.010.973290.965560.984161.13485.65
19762009.05.29 21:00buy6600.010.975920.000000.00000
19772009.05.29 21:00modify6600.010.975920.969320.98792
19782009.05.29 21:37close6600.010.977240.969320.987921.33486.98
19792009.05.29 21:40sell6610.010.977700.000000.00000
19802009.05.29 21:40modify6610.010.977700.984300.96570
19812009.06.01 02:54close6610.010.977660.984300.965700.04487.02
19822009.06.01 21:05buy6620.010.981140.000000.00000
19832009.06.01 21:05modify6620.010.981140.974540.99314
19842009.06.02 05:07close6620.010.980330.974540.99314-0.82486.20
19852009.06.02 21:40sell6630.010.981790.000000.00000
19862009.06.02 21:40modify6630.010.981790.988390.96979
19872009.06.02 23:45close6630.010.980730.988390.969791.06487.26
19882009.06.03 21:00buy6640.010.966240.000000.00000
19892009.06.03 21:00modify6640.010.966240.959640.97824
19902009.06.04 02:15close6640.010.964930.959640.97824-1.32485.94
19912009.06.04 21:00sell6650.010.974800.000000.00000
19922009.06.04 21:00modify6650.010.974800.981400.96280
19932009.06.04 22:55buy6660.010.973680.000000.00000
19942009.06.04 22:55modify6660.010.973680.967080.98568
19952009.06.04 22:56close6660.010.974040.967080.985680.36486.30
19962009.06.05 01:11close6650.010.972700.981400.962802.12488.42
19972009.06.05 21:00buy6670.010.970760.000000.00000
19982009.06.05 21:00modify6670.010.970760.964160.98276
19992009.06.08 00:35close6670.010.972090.964160.982761.34489.76
20002009.06.08 21:00sell6680.010.975770.000000.00000
20012009.06.08 21:00modify6680.010.975770.982370.96377
20022009.06.09 05:47close6680.010.977280.982370.96377-1.52488.24
20032009.06.09 21:10buy6690.010.978920.000000.00000
20042009.06.09 21:10modify6690.010.978920.972320.99092
20052009.06.10 03:27close6690.010.976970.972320.99092-1.96486.28
20062009.06.10 21:00sell6700.010.974840.000000.00000
20072009.06.10 21:00modify6700.010.974840.981440.96284
20082009.06.10 21:13close6700.010.973610.981440.962841.24487.52
20092009.06.10 21:50sell6710.010.974610.000000.00000
20102009.06.10 21:50modify6710.010.974610.981210.96261
20112009.06.11 00:54close6710.010.974050.981210.962610.55488.06
20122009.06.11 21:15buy6720.010.972970.000000.00000
20132009.06.11 21:15modify6720.010.972970.966370.98497
20142009.06.12 04:54s/l6720.010.966370.966370.98497-6.63481.43
20152009.06.12 21:00sell6730.010.964480.000000.00000
20162009.06.12 21:00modify6730.010.964480.971080.95248
20172009.06.15 01:18close6730.010.963750.971080.952480.73482.16
20182009.06.15 21:30sell6740.010.964550.000000.00000
20192009.06.15 21:30modify6740.010.964550.971150.95255
20202009.06.15 22:56close6740.010.963370.971150.952551.18483.34
20212009.06.15 23:00buy6750.010.962620.000000.00000
20222009.06.15 23:00modify6750.010.962620.956020.97462
20232009.06.15 23:19close6750.010.964270.956020.974621.65484.99
20242009.06.16 23:00buy6760.010.958220.000000.00000
20252009.06.16 23:00modify6760.010.958220.951620.97022
20262009.06.17 01:09close6760.010.959510.951620.970221.30486.29
20272009.06.17 21:00buy6770.010.953540.000000.00000
20282009.06.17 21:00modify6770.010.953540.946940.96554
20292009.06.18 01:54close6770.010.954340.946940.965540.80487.09
20302009.06.18 21:00buy6780.010.958010.000000.00000
20312009.06.18 21:00modify6780.010.958010.951410.97001
20322009.06.18 21:11close6780.010.959300.951410.970011.30488.39
20332009.06.18 21:30buy6790.010.958460.000000.00000
20342009.06.18 21:30modify6790.010.958460.951860.97046
20352009.06.18 22:07close6790.010.959330.951860.970460.88489.27
20362009.06.19 21:00buy6800.010.951350.000000.00000
20372009.06.19 21:00modify6800.010.951350.944750.96335
20382009.06.19 22:47close6800.010.953200.944750.963351.86491.13
20392009.06.22 21:15buy6810.010.941340.000000.00000
20402009.06.22 21:15modify6810.010.941340.934740.95334
20412009.06.23 00:58close6810.010.942280.934740.953340.94492.07
20422009.06.24 21:00sell6820.010.953990.000000.00000
20432009.06.24 21:00modify6820.010.953990.960590.94199
20442009.06.24 21:15buy6830.010.952250.000000.00000
20452009.06.24 21:15close6830.010.952220.000000.00000-0.03492.04
20462009.06.24 21:20buy6840.010.951620.000000.00000
20472009.06.24 21:20modify6840.010.951620.945020.96362
20482009.06.24 21:20close6840.010.951560.945020.96362-0.07491.97
20492009.06.24 21:25buy6850.010.952170.000000.00000
20502009.06.24 21:25close6850.010.952140.000000.00000-0.03491.94
20512009.06.24 21:45buy6860.010.952140.000000.00000
20522009.06.24 21:45close6860.010.952120.000000.00000-0.02491.92
20532009.06.24 21:55buy6870.010.951590.000000.00000
20542009.06.24 21:55modify6870.010.951590.944990.96359
20552009.06.24 21:55close6870.010.951700.944990.963590.12492.04
20562009.06.24 22:00buy6880.010.951510.000000.00000
20572009.06.24 22:00modify6880.010.951510.944910.96351
20582009.06.24 22:04close6880.010.951690.944910.963510.19492.23
20592009.06.24 22:05buy6890.010.951380.000000.00000
20602009.06.24 22:05modify6890.010.951380.944780.96338
20612009.06.24 22:05close6890.010.951690.944780.963380.32492.55
20622009.06.24 22:10buy6900.010.950290.000000.00000
20632009.06.24 22:10modify6900.010.950290.943690.96229
20642009.06.24 22:33close6820.010.949490.960590.941994.53497.08
20652009.06.25 03:53close6900.010.950040.943690.96229-0.25496.84
20662009.06.25 21:35sell6910.010.946800.000000.00000
20672009.06.25 21:35modify6910.010.946800.953400.93480
20682009.06.25 22:03close6910.010.945630.953400.934801.18498.02
20692009.06.25 22:40sell6920.010.947400.000000.00000
20702009.06.25 22:40modify6920.010.947400.954000.93540
20712009.06.25 23:58close6920.010.945920.954000.935401.49499.51
20722009.06.26 21:00buy6930.010.938370.000000.00000
20732009.06.26 21:00modify6930.010.938370.931770.95037
20742009.06.26 22:59close6930.010.939640.931770.950371.28500.79
20752009.06.29 21:00buy6940.010.935090.000000.00000
20762009.06.29 21:00modify6940.010.935090.928490.94709
20772009.06.29 23:58close6940.010.936510.928490.947091.43502.22
20782009.06.30 21:00buy6950.010.933970.000000.00000
20792009.06.30 21:00modify6950.010.933970.927370.94597
20802009.07.01 03:09close6950.010.934500.927370.945970.53502.75
20812009.07.01 21:25buy6960.010.934070.000000.00000
20822009.07.01 21:25modify6960.010.934070.927470.94607
20832009.07.01 23:39close6960.010.935630.927470.946071.57504.32
20842009.07.02 21:00buy6970.010.931490.000000.00000
20852009.07.02 21:00modify6970.010.931490.924890.94349
20862009.07.02 22:23close6970.010.933690.924890.943492.21506.53
20872009.07.02 23:00buy6980.010.932080.000000.00000
20882009.07.02 23:00modify6980.010.932080.925480.94408
20892009.07.02 23:16close6980.010.933680.925480.944081.61508.14
20902009.07.03 22:05sell6990.010.936000.000000.00000
20912009.07.03 22:05modify6990.010.936000.942600.92400
20922009.07.03 22:42close6990.010.935190.942600.924000.81508.95
20932009.07.08 21:00buy7000.010.932020.000000.00000
20942009.07.08 21:00modify7000.010.932020.925420.94402
20952009.07.08 22:21close7000.010.934600.925420.944022.59511.54
20962009.07.09 22:00buy7010.010.926870.000000.00000
20972009.07.09 22:00modify7010.010.926870.920270.93887
20982009.07.09 23:42close7010.010.928520.920270.938871.66513.20
20992009.07.10 21:00buy7020.010.932130.000000.00000
21002009.07.10 21:00modify7020.010.932130.925530.94413
21012009.07.10 22:46close7020.010.932880.925530.944130.75513.95
21022009.07.10 22:55sell7030.010.933990.000000.00000
21032009.07.10 22:55modify7030.010.933990.940590.92199
21042009.07.13 00:57close7030.010.932400.940590.921991.60515.54
21052009.07.13 21:00sell7040.010.939150.000000.00000
21062009.07.13 21:00modify7040.010.939150.945750.92715
21072009.07.14 07:46close7040.010.940130.945750.92715-0.98514.56
21082009.07.14 21:00sell7050.010.960210.000000.00000
21092009.07.14 21:00modify7050.010.960210.966810.94821
21102009.07.15 02:58close7050.010.958500.966810.948211.72516.27
21112009.07.15 21:00sell7060.010.964570.000000.00000
21122009.07.15 21:00modify7060.010.964570.971170.95257
21132009.07.16 01:00close7060.010.962700.971170.952571.87518.14
21142009.07.16 21:00buy7070.010.959790.000000.00000
21152009.07.16 21:00modify7070.010.959790.953190.97179
21162009.07.16 22:12close7070.010.961080.953190.971791.30519.44
21172009.07.16 22:40buy7080.010.959760.000000.00000
21182009.07.16 22:40modify7080.010.959760.953160.97176
21192009.07.17 00:04close7080.010.960870.953160.971761.12520.56
21202009.07.17 21:00buy7090.010.962410.000000.00000
21212009.07.17 21:00modify7090.010.962410.955810.97441
21222009.07.17 21:52close7090.010.963820.955810.974411.42521.98
21232009.07.17 22:00sell7100.010.964440.000000.00000
21242009.07.17 22:00modify7100.010.964440.971040.95244
21252009.07.20 09:18close7100.010.968250.971040.95244-3.83518.15
21262009.07.20 22:25buy7110.010.964200.000000.00000
21272009.07.20 22:25modify7110.010.964200.957600.97620
21282009.07.21 01:00close7110.010.965480.957600.976201.29519.44
21292009.07.21 22:15sell7120.010.966080.000000.00000
21302009.07.21 22:15modify7120.010.966080.972680.95408
21312009.07.21 22:56close7120.010.964430.972680.954081.66521.10
21322009.07.22 21:20buy7130.010.968230.000000.00000
21332009.07.22 21:20modify7130.010.968230.961630.98023
21342009.07.22 21:43close7130.010.969440.961630.980231.21522.31
21352009.07.22 22:00sell7140.010.969950.000000.00000
21362009.07.22 22:00modify7140.010.969950.976550.95795
21372009.07.22 22:20close7140.010.968480.976550.957951.48523.79
21382009.07.23 21:00sell7150.010.987040.000000.00000
21392009.07.23 21:00modify7150.010.987040.993640.97504
21402009.07.23 22:45buy7160.010.985530.000000.00000
21412009.07.23 22:45modify7160.010.985530.978930.99753
21422009.07.23 22:45close7160.010.985490.978930.99753-0.04523.75
21432009.07.23 22:50buy7170.010.985540.000000.00000
21442009.07.23 22:50modify7170.010.985540.978940.99754
21452009.07.23 22:50close7170.010.985480.978940.99754-0.06523.69
21462009.07.24 02:08close7150.010.984480.993640.975042.57526.26
21472009.07.24 21:15sell7180.010.987700.000000.00000
21482009.07.24 21:15modify7180.010.987700.994300.97570
21492009.07.24 22:34close7180.010.986890.994300.975700.81527.07
21502009.07.24 22:35buy7190.010.986920.000000.00000
21512009.07.24 22:35modify7190.010.986920.980320.99892
21522009.07.27 02:19close7190.010.987170.980320.998920.25527.32
21532009.07.28 21:00sell7200.010.992430.000000.00000
21542009.07.28 21:00modify7200.010.992430.999030.98043
21552009.07.29 03:27close7200.010.992990.999030.98043-0.56526.75
21562009.07.29 21:10buy7210.010.997010.000000.00000
21572009.07.29 21:10modify7210.010.997010.990411.00901
21582009.07.29 21:52close7210.010.997980.990411.009010.98527.73
21592009.07.29 22:00buy7220.010.996900.000000.00000
21602009.07.29 22:00modify7220.010.996900.990301.00890
21612009.07.29 22:11close7220.010.997970.990301.008901.08528.81
21622009.07.29 22:20sell7230.010.998660.000000.00000
21632009.07.29 22:20modify7230.010.998661.005260.98666
21642009.07.29 23:07close7230.010.996961.005260.986661.71530.52
21652009.07.30 21:40buy7240.011.003820.000000.00000
21662009.07.30 21:40modify7240.011.003820.997221.01582
21672009.07.31 02:59close7240.011.003990.997221.015820.17530.69
21682009.07.31 22:25buy7250.010.990070.000000.00000
21692009.07.31 22:25modify7250.010.990070.983471.00207
21702009.08.03 00:32close7250.010.991900.983471.002071.84532.53
21712009.08.04 21:35buy7260.010.987390.000000.00000
21722009.08.04 21:35modify7260.010.987390.980790.99939
21732009.08.04 23:17close7260.010.989150.980790.999391.77534.30
21742009.08.05 21:00sell7270.010.991360.000000.00000
21752009.08.05 21:00modify7270.010.991360.997960.97936
21762009.08.06 01:47close7270.010.990710.997960.979360.64534.94
21772009.08.06 21:00buy7280.010.987710.000000.00000
21782009.08.06 21:00modify7280.010.987710.981110.99971
21792009.08.07 03:16close7280.010.988500.981110.999710.80535.74
21802009.08.07 21:00sell7290.010.999730.000000.00000
21812009.08.07 21:00modify7290.010.999731.006330.98773
21822009.08.10 00:39close7290.010.997131.006330.987732.62538.36
21832009.08.10 21:00buy7300.010.996050.000000.00000
21842009.08.10 21:00modify7300.010.996050.989451.00805
21852009.08.10 21:24close7300.010.998150.989451.008052.11540.47
21862009.08.11 22:20buy7310.010.980850.000000.00000
21872009.08.11 22:20modify7310.010.980850.974250.99285
21882009.08.12 01:00close7310.010.982420.974250.992851.57542.04
21892009.08.12 21:00sell7320.010.990100.000000.00000
21902009.08.12 21:00modify7320.010.990100.996700.97810
21912009.08.12 22:05buy7330.010.987910.000000.00000
21922009.08.12 22:05modify7330.010.987910.981310.99991
21932009.08.12 22:05close7330.010.988330.981310.999910.43542.47
21942009.08.12 22:10buy7340.010.987760.000000.00000
21952009.08.12 22:10modify7340.010.987760.981160.99976
21962009.08.12 22:18close7340.010.988330.981160.999760.58543.05
21972009.08.13 01:08close7320.010.987520.996700.978102.59545.64
21982009.08.13 21:00buy7350.010.982440.000000.00000
21992009.08.13 21:00modify7350.010.982440.975840.99444
22002009.08.13 23:06close7350.010.984200.975840.994441.77547.41
22012009.08.14 21:00buy7360.010.975380.000000.00000
22022009.08.14 21:00modify7360.010.975380.968780.98738
22032009.08.17 01:11close7360.010.976890.968780.987381.51548.92
22042009.08.17 21:00sell7370.010.974890.000000.00000
22052009.08.17 21:00modify7370.010.974890.981490.96289
22062009.08.17 21:47close7370.010.973600.981490.962891.30550.22
22072009.08.17 21:50buy7380.010.973230.000000.00000
22082009.08.17 21:50modify7380.010.973230.966630.98523
22092009.08.18 03:52close7380.010.973430.966630.985230.20550.42
22102009.08.18 21:00sell7390.010.975600.000000.00000
22112009.08.18 21:00modify7390.010.975600.982200.96360
22122009.08.19 01:52close7390.010.975390.982200.963600.21550.62
22132009.08.19 21:00sell7400.010.970540.000000.00000
22142009.08.19 21:00modify7400.010.970540.977140.95854
22152009.08.20 05:02close7400.010.971900.977140.95854-1.38549.24
22162009.08.20 21:00buy7410.010.976030.000000.00000
22172009.08.20 21:00modify7410.010.976030.969430.98803
22182009.08.20 21:05close7410.010.976480.969430.988030.45549.69
22192009.08.20 21:15sell7420.010.976890.000000.00000
22202009.08.20 21:15modify7420.010.976890.983490.96489
22212009.08.21 02:02close7420.010.975990.983490.964890.91550.60
22222009.08.21 21:00buy7430.010.975990.000000.00000
22232009.08.21 21:00modify7430.010.975990.969390.98799
22242009.08.21 22:51close7430.010.977370.969390.987991.39551.99
22252009.08.24 21:10buy7440.010.984890.000000.00000
22262009.08.24 21:10modify7440.010.984890.978290.99689
22272009.08.24 22:56close7440.010.986050.978290.996891.16553.15
22282009.08.25 21:00buy7450.010.977630.000000.00000
22292009.08.25 21:00modify7450.010.977630.971030.98963
22302009.08.26 05:00close7450.010.977580.971030.98963-0.05553.10
22312009.08.26 21:05buy7460.010.971870.000000.00000
22322009.08.26 21:05modify7460.010.971870.965270.98387
22332009.08.26 23:45close7460.010.973310.965270.983871.44554.54
22342009.08.27 21:05sell7470.010.975290.000000.00000
22352009.08.27 21:05modify7470.010.975290.981890.96329
22362009.08.27 21:31close7470.010.973930.981890.963291.37555.91
22372009.08.27 21:40sell7480.010.975230.000000.00000
22382009.08.27 21:40modify7480.010.975230.981830.96323
22392009.08.27 22:03close7480.010.974020.981830.963231.22557.13
22402009.08.27 22:05buy7490.010.973580.000000.00000
22412009.08.27 22:05modify7490.010.973580.966980.98558
22422009.08.27 22:38close7490.010.974850.966980.985581.27558.40
22432009.08.27 22:55buy7500.010.972820.000000.00000
22442009.08.27 22:55modify7500.010.972820.966220.98482
22452009.08.28 03:48close7500.010.973440.966220.984820.62559.02
22462009.08.28 21:00buy7510.010.970100.000000.00000
22472009.08.28 21:00modify7510.010.970100.963500.98210
22482009.08.31 00:19close7510.010.971470.963500.982101.37560.39
22492009.08.31 21:00sell7520.010.967520.000000.00000
22502009.08.31 21:00modify7520.010.967520.974120.95552
22512009.09.01 06:40close7520.010.967080.974120.955520.44560.82
22522009.09.01 21:00buy7530.010.964750.000000.00000
22532009.09.01 21:00modify7530.010.964750.958150.97675
22542009.09.01 23:29close7530.010.966000.958150.976751.25562.07
22552009.09.03 21:00sell7540.010.962400.000000.00000
22562009.09.03 21:00modify7540.010.962400.969000.95040
22572009.09.04 07:55close7540.010.962850.969000.95040-0.45561.62
22582009.09.04 21:10buy7550.010.975250.000000.00000
22592009.09.04 21:10modify7550.010.975250.968650.98725
22602009.09.04 21:37close7550.010.976100.968650.987250.86562.48
22612009.09.04 22:10sell7560.010.976400.000000.00000
22622009.09.04 22:10modify7560.010.976400.983000.96440
22632009.09.04 22:56close7560.010.974960.983000.964401.44563.92
22642009.09.07 21:35buy7570.010.983250.000000.00000
22652009.09.07 21:35modify7570.010.983250.976650.99525
22662009.09.08 06:03close7570.010.982900.976650.99525-0.35563.57
22672009.09.08 21:00buy7580.010.968250.000000.00000
22682009.09.08 21:00modify7580.010.968250.961650.98025
22692009.09.08 22:59close7580.010.970400.961650.980252.16565.73
22702009.09.09 21:00buy7590.010.963750.000000.00000
22712009.09.09 21:00modify7590.010.963750.957150.97575
22722009.09.09 22:57close7590.010.964700.957150.975750.96566.69
22732009.09.09 23:00sell7600.010.965100.000000.00000
22742009.09.09 23:00modify7600.010.965100.971700.95310
22752009.09.09 23:18close7600.010.964150.971700.953100.96567.65
22762009.09.10 21:00sell7610.010.962100.000000.00000
22772009.09.10 21:00modify7610.010.962100.968700.95010
22782009.09.11 04:46close7610.010.962450.968700.95010-0.35567.30
22792009.09.11 21:00buy7620.010.962350.000000.00000
22802009.09.11 21:00modify7620.010.962350.955750.97435
22812009.09.11 22:51close7620.010.963270.955750.974350.93568.23
22822009.09.14 21:00sell7630.010.954400.000000.00000
22832009.09.14 21:00modify7630.010.954400.961000.94240
22842009.09.14 23:37close7630.010.953850.961000.942400.55568.78
22852009.09.15 21:00sell7640.010.963800.000000.00000
22862009.09.15 21:00modify7640.010.963800.970400.95180
22872009.09.16 02:48close7640.010.963050.970400.951800.76569.53
22882009.09.16 22:00sell7650.010.967400.000000.00000
22892009.09.16 22:00modify7650.010.967400.974000.95540
22902009.09.16 22:10close7650.010.966150.974000.955401.26570.79
22912009.09.16 23:00sell7660.010.967700.000000.00000
22922009.09.16 23:00modify7660.010.967700.974300.95570
22932009.09.17 05:25close7660.010.966530.974300.955701.17571.96
22942009.09.17 21:00buy7670.010.965350.000000.00000
22952009.09.17 21:00modify7670.010.965350.958750.97735
22962009.09.18 04:16close7670.010.965650.958750.977350.30572.26
22972009.09.18 21:20sell7680.010.961800.000000.00000
22982009.09.18 21:20modify7680.010.961800.968400.94980
22992009.09.21 07:22close7680.010.962670.968400.94980-0.87571.39
23002009.09.21 21:30sell7690.010.958000.000000.00000
23012009.09.21 21:30modify7690.010.958000.964600.94600
23022009.09.21 21:33close7690.010.957050.964600.946000.96572.35
23032009.09.21 22:00sell7700.010.958100.000000.00000
23042009.09.21 22:00modify7700.010.958100.964700.94610
23052009.09.21 22:19close7700.010.957050.964700.946101.06573.41
23062009.09.22 21:00sell7710.010.957900.000000.00000
23072009.09.22 21:00modify7710.010.957900.964500.94590
23082009.09.22 21:28close7710.010.956650.964500.945901.26574.67
23092009.09.23 21:20buy7720.010.954750.000000.00000
23102009.09.23 21:20modify7720.010.954750.948150.96675
23112009.09.23 23:46close7720.010.955680.948150.966750.94575.61
23122009.09.25 21:00sell7730.010.942700.000000.00000
23132009.09.25 21:00modify7730.010.942700.949300.93070
23142009.09.25 22:07close7730.010.941380.949300.930701.33576.94
23152009.09.25 22:15buy7740.010.940950.000000.00000
23162009.09.25 22:15modify7740.010.940950.934350.95295
23172009.09.28 02:13close7740.010.940540.934350.95295-0.42576.52
23182009.09.28 21:00sell7750.010.951200.000000.00000
23192009.09.28 21:00modify7750.010.951200.957800.93920
23202009.09.29 11:18close7750.010.952660.957800.93920-1.47575.04
23212009.09.29 21:00sell7760.010.956800.000000.00000
23222009.09.29 21:00modify7760.010.956800.963400.94480
23232009.09.29 21:59close7760.010.954650.963400.944802.16577.20
23242009.09.29 22:00buy7770.010.954850.000000.00000
23252009.09.29 22:00modify7770.010.954850.948250.96685
23262009.09.29 22:02close7770.010.955800.948250.966850.96578.16
23272009.09.29 22:25buy7780.010.954750.000000.00000
23282009.09.29 22:25modify7780.010.954750.948150.96675
23292009.09.30 02:00close7780.010.955600.948150.966750.86579.02
23302009.09.30 21:00sell7790.010.969200.000000.00000
23312009.09.30 21:00modify7790.010.969200.975800.95720
23322009.09.30 22:00buy7800.010.967350.000000.00000
23332009.09.30 22:00modify7800.010.967350.960750.97935
23342009.09.30 22:04close7800.010.968400.960750.979351.06580.08
23352009.10.01 02:30close7790.010.967650.975800.957201.55581.63
23362009.10.01 21:00buy7810.010.960150.000000.00000
23372009.10.01 21:00modify7810.010.960150.953550.97215
23382009.10.02 07:48close7810.010.960540.953550.972150.39582.02
23392009.10.02 21:00sell7820.010.954900.000000.00000
23402009.10.02 21:00modify7820.010.954900.961500.94290
23412009.10.05 03:10s/l7820.010.961500.961500.94290-6.64575.38
23422009.10.05 21:00sell7830.010.963900.000000.00000
23432009.10.05 21:00modify7830.010.963900.970500.95190
23442009.10.06 02:51close7830.010.962790.970500.951901.12576.49
23452009.10.06 21:00sell7840.010.969100.000000.00000
23462009.10.06 21:00modify7840.010.969100.975700.95710
23472009.10.07 00:23close7840.010.967950.975700.957101.16577.65
23482009.10.07 22:05buy7850.010.971850.000000.00000
23492009.10.07 22:05modify7850.010.971850.965250.98385
23502009.10.07 22:09close7850.010.973290.965250.983851.44579.09
23512009.10.08 21:00sell7860.010.976300.000000.00000
23522009.10.08 21:00modify7860.010.976300.982900.96430
23532009.10.08 22:10buy7870.010.974150.000000.00000
23542009.10.08 22:10modify7870.010.974150.967550.98615
23552009.10.08 22:12close7870.010.974600.967550.986150.45579.54
23562009.10.09 10:32close7860.010.977250.982900.96430-0.96578.58
23572009.10.09 21:00sell7880.010.988700.000000.00000
23582009.10.09 21:00modify7880.010.988700.995300.97670
23592009.10.09 22:00buy7890.010.988350.000000.00000
23602009.10.09 22:00modify7890.010.988350.981751.00035
23612009.10.09 22:18close7890.010.989100.981751.000350.75579.33
23622009.10.09 22:35buy7900.010.987950.000000.00000
23632009.10.09 22:35modify7900.010.987950.981350.99995
23642009.10.09 22:59close7900.010.988850.981350.999950.91580.24
23652009.10.12 07:05close7880.010.989150.995300.97670-0.45579.78
23662009.10.12 22:55sell7910.010.992200.000000.00000
23672009.10.12 22:55modify7910.010.992200.998800.98020
23682009.10.12 23:46close7910.010.991050.998800.980201.16580.94
23692009.10.13 21:00buy7920.010.988150.000000.00000
23702009.10.13 21:00modify7920.010.988150.981551.00015
23712009.10.13 22:57close7920.010.989800.981551.000151.66582.60
23722009.10.14 21:30sell7930.010.989700.000000.00000
23732009.10.14 21:30modify7930.010.989700.996300.97770
23742009.10.14 22:11close7930.010.988650.996300.977701.05583.65
23752009.10.14 23:00sell7940.010.991200.000000.00000
23762009.10.14 23:00modify7940.010.991200.997800.97920
23772009.10.14 23:54close7940.010.988950.997800.979202.26585.91
23782009.10.15 21:10buy7950.010.981850.000000.00000
23792009.10.15 21:10modify7950.010.981850.975250.99385
23802009.10.16 00:37close7950.010.982500.975250.993850.65586.56
23812009.10.16 21:00buy7960.010.980050.000000.00000
23822009.10.16 21:00modify7960.010.980050.973450.99205
23832009.10.16 22:13close7960.010.981470.973450.992051.43587.99
23842009.10.16 22:25sell7970.010.981900.000000.00000
23852009.10.16 22:25modify7970.010.981900.988500.96990
23862009.10.19 00:00close7970.010.979650.988500.969902.26590.25
23872009.10.19 21:00sell7980.010.984300.000000.00000
23882009.10.19 21:00modify7980.010.984300.990900.97230
23892009.10.19 22:30buy7990.010.982750.000000.00000
23902009.10.19 22:30modify7990.010.982750.976150.99475
23912009.10.19 22:30close7990.010.983360.976150.994750.61590.86
23922009.10.20 00:31close7980.010.982350.990900.972301.97592.83
23932009.10.20 21:00buy8000.010.964050.000000.00000
23942009.10.20 21:00modify8000.010.964050.957450.97605
23952009.10.21 03:55close8000.010.965120.957450.976051.08593.91
23962009.10.21 21:00sell8010.010.966500.000000.00000
23972009.10.21 21:00modify8010.010.966500.973100.95450
23982009.10.21 21:25buy8020.010.965050.000000.00000
23992009.10.21 21:25modify8020.010.965050.958450.97705
24002009.10.21 21:34close8010.010.964250.973100.954502.26596.17
24012009.10.22 03:49close8020.010.964300.958450.97705-0.76595.41
24022009.10.22 21:00buy8030.010.957950.000000.00000
24032009.10.22 21:00modify8030.010.957950.951350.96995
24042009.10.22 23:06close8030.010.959440.951350.969951.50596.91
24052009.10.23 21:15sell8040.010.958900.000000.00000
24062009.10.23 21:15modify8040.010.958900.965500.94690
24072009.10.23 22:34close8040.010.957550.965500.946901.35598.26
24082009.10.23 22:35buy8050.010.957650.000000.00000
24092009.10.23 22:35modify8050.010.957650.951050.96965
24102009.10.26 00:00close8050.010.958600.951050.969650.95599.21
24112009.10.26 21:40buy8060.010.953550.000000.00000
24122009.10.26 21:40modify8060.010.953550.946950.96555
24132009.10.27 09:59close8060.010.951700.946950.96555-1.86597.35
24142009.10.28 21:10buy8070.010.950250.000000.00000
24152009.10.28 21:10modify8070.010.950250.943650.96225
24162009.10.29 02:02close8070.010.950490.943650.962250.24597.59
24172009.10.29 21:00sell8080.010.954600.000000.00000
24182009.10.29 21:00modify8080.010.954600.961200.94260
24192009.10.30 00:54close8080.010.953210.961200.942601.40598.99
24202009.10.30 21:15buy8090.010.947820.000000.00000
24212009.10.30 21:15modify8090.010.947820.941220.95982
24222009.11.02 01:03close8090.010.947810.941220.95982-0.01598.98
24232009.11.02 21:00sell8100.010.948190.000000.00000
24242009.11.02 21:00modify8100.010.948190.954790.93619
24252009.11.03 01:13close8100.010.947310.954790.936190.89599.86
24262009.11.03 21:00sell8110.010.961860.000000.00000
24272009.11.03 21:00modify8110.010.961860.968460.94986
24282009.11.03 21:30buy8120.010.960660.000000.00000
24292009.11.03 21:30modify8120.010.960660.954060.97266
24302009.11.03 22:02close8120.010.961190.954060.972660.54600.40
24312009.11.04 04:14close8110.010.961290.968460.949860.57600.97
24322009.11.04 21:00buy8130.010.955210.000000.00000
24332009.11.04 21:00modify8130.010.955210.948610.96721
24342009.11.05 07:33close8130.010.954820.948610.96721-0.39600.58
24352009.11.05 21:00buy8140.010.954410.000000.00000
24362009.11.05 21:00modify8140.010.954410.947810.96641
24372009.11.06 01:16close8140.010.954050.947810.96641-0.36600.22
24382009.11.06 21:00buy8150.010.944960.000000.00000
24392009.11.06 21:00modify8150.010.944960.938360.95696
24402009.11.09 00:21close8150.010.947050.938360.956962.10602.32
24412009.11.09 21:00sell8160.010.955610.000000.00000
24422009.11.09 21:00modify8160.010.955610.962210.94361
24432009.11.09 22:00buy8170.010.953400.000000.00000
24442009.11.09 22:00modify8170.010.953400.946800.96540
24452009.11.09 22:30close8170.010.954070.946800.965400.68603.00
24462009.11.10 03:18close8160.010.953460.962210.943612.17605.17
24472009.11.10 21:00sell8180.010.960170.000000.00000
24482009.11.10 21:00modify8180.010.960170.966770.94817
24492009.11.11 01:00close8180.010.958590.966770.948171.59606.76
24502009.11.12 21:00buy8190.010.962990.000000.00000
24512009.11.12 21:00modify8190.010.962990.956390.97499
24522009.11.13 06:53close8190.010.963600.956390.974990.61607.37
24532009.11.13 21:00buy8200.010.963520.000000.00000
24542009.11.13 21:00modify8200.010.963520.956920.97552
24552009.11.16 03:38close8200.010.962080.956920.97552-1.45605.92
24562009.11.16 21:00buy8210.010.961430.000000.00000
24572009.11.16 21:00modify8210.010.961430.954830.97343
24582009.11.17 02:42close8210.010.962130.954830.973430.70606.62
24592009.11.17 21:00sell8220.010.966540.000000.00000
24602009.11.17 21:00modify8220.010.966540.973140.95454
24612009.11.18 02:58close8220.010.965220.973140.954541.32607.93
24622009.11.18 21:00buy8230.010.956610.000000.00000
24632009.11.18 21:00modify8230.010.956610.950010.96861
24642009.11.19 05:35close8230.010.957430.950010.968610.83608.77
24652009.11.19 22:40buy8240.010.951900.000000.00000
24662009.11.19 22:40modify8240.010.951900.945300.96390
24672009.11.19 23:50close8240.010.953260.945300.963901.36610.13
24682009.11.24 21:20buy8250.010.952200.000000.00000
24692009.11.24 21:20modify8250.010.952200.945600.96420
24702009.11.24 21:53close8250.010.953490.945600.964201.30611.43
24712009.11.25 21:15buy8260.010.952060.000000.00000
24722009.11.25 21:15modify8260.010.952060.945460.96406
24732009.11.26 02:14close8260.010.952940.945460.964060.88612.31
24742009.11.26 21:15buy8270.010.945710.000000.00000
24752009.11.26 21:15modify8270.010.945710.939110.95771
24762009.11.26 23:00close8270.010.947010.939110.957711.31613.62
24772009.11.27 22:15buy8280.010.945980.000000.00000
24782009.11.27 22:15modify8280.010.945980.939380.95798
24792009.11.30 00:02close8280.010.947230.939380.957981.26614.88
24802009.11.30 21:00sell8290.010.951300.000000.00000
24812009.11.30 21:00modify8290.010.951300.957900.93930
24822009.12.01 02:10close8290.010.950680.957900.939300.62615.49
24832009.12.01 21:35buy8300.010.955060.000000.00000
24842009.12.01 21:35modify8300.010.955060.948460.96706
24852009.12.02 03:37close8300.010.955240.948460.967060.18615.67
24862009.12.02 21:00buy8310.010.953220.000000.00000
24872009.12.02 21:00modify8310.010.953220.946620.96522
24882009.12.03 08:22close8310.010.952330.946620.96522-0.89614.79
24892009.12.03 21:05buy8320.010.947110.000000.00000
24902009.12.03 21:05modify8320.010.947110.940510.95911
24912009.12.04 04:35close8320.010.947080.940510.95911-0.03614.76
24922009.12.04 21:00buy8330.010.961190.000000.00000
24932009.12.04 21:00modify8330.010.961190.954590.97319
24942009.12.07 00:53close8330.010.961510.954590.973190.32615.08
24952009.12.07 21:10buy8340.010.967340.000000.00000
24962009.12.07 21:10modify8340.010.967340.960740.97934
24972009.12.07 21:36close8340.010.968330.960740.979341.00616.08
24982009.12.07 21:50sell8350.010.969040.000000.00000
24992009.12.07 21:50modify8350.010.969040.975640.95704
25002009.12.08 03:01close8350.010.968490.975640.957040.56616.63
25012009.12.08 21:00buy8360.010.963460.000000.00000
25022009.12.08 21:00modify8360.010.963460.956860.97546
25032009.12.08 22:22close8360.010.965960.956860.975462.51619.14
25042009.12.09 21:00sell8370.010.973940.000000.00000
25052009.12.09 21:00modify8370.010.973940.980540.96194
25062009.12.09 22:10buy8380.010.972470.000000.00000
25072009.12.09 22:10modify8380.010.972470.965870.98447
25082009.12.09 22:11close8380.010.973020.965870.984470.55619.69
25092009.12.09 23:59close8370.010.971800.980540.961942.15621.84
25102009.12.10 21:00sell8390.010.977080.000000.00000
25112009.12.10 21:00modify8390.010.977080.983680.96508
25122009.12.10 22:39close8390.010.975420.983680.965081.67623.51
25132009.12.10 22:55buy8400.010.975080.000000.00000
25142009.12.10 22:55modify8400.010.975080.968480.98708
25152009.12.11 03:56close8400.010.976090.968480.987081.02624.53
25162009.12.11 21:00buy8410.010.974690.000000.00000
25172009.12.11 21:00modify8410.010.974690.968090.98669
25182009.12.14 00:13close8410.010.976060.968090.986691.38625.92
25192009.12.15 21:40buy8420.010.979430.000000.00000
25202009.12.15 21:40modify8420.010.979430.972830.99143
25212009.12.16 01:45close8420.010.980620.972830.991431.19627.11
25222009.12.16 21:00buy8430.010.977710.000000.00000
25232009.12.16 21:00modify8430.010.977710.971110.98971
25242009.12.16 21:57close8430.010.979000.971110.989711.29628.40
25252009.12.17 22:30buy8440.010.976640.000000.00000
25262009.12.17 22:30modify8440.010.976640.970040.98864
25272009.12.18 00:11close8440.010.978130.970040.988641.50629.90
25282009.12.18 21:00buy8450.010.978080.000000.00000
25292009.12.18 21:00modify8450.010.978080.971480.99008
25302009.12.21 03:06close8450.010.976450.971480.99008-1.64628.26
25312009.12.21 22:40buy8460.010.983510.000000.00000
25322009.12.21 22:40modify8460.010.983510.976910.99551
25332009.12.21 22:58close8460.010.984830.976910.995511.33629.59
25342009.12.22 21:20buy8470.010.991800.000000.00000
25352009.12.22 21:20modify8470.010.991800.985201.00380
25362009.12.22 23:04close8470.010.992020.985201.003800.23629.82
25372009.12.23 21:00sell8480.010.991390.000000.00000
25382009.12.23 21:00modify8480.010.991390.997990.97939
25392009.12.23 22:26close8480.010.990280.997990.979391.11630.93
25402009.12.23 22:30buy8490.010.990050.000000.00000
25412009.12.23 22:30modify8490.010.990050.983451.00205
25422009.12.23 23:22close8490.010.991090.983451.002051.04631.97
25432009.12.28 21:00sell8500.010.991780.000000.00000
25442009.12.28 21:00modify8500.010.991780.998380.97978
25452009.12.29 02:57close8500.010.991280.998380.979780.50632.46
25462009.12.29 21:00buy8510.010.993230.000000.00000
25472009.12.29 21:00modify8510.010.993230.986631.00523
25482009.12.30 08:31close8510.010.990100.986631.00523-3.14629.32
25492009.12.30 21:00buy8520.010.981970.000000.00000
25502009.12.30 21:00modify8520.010.981970.975370.99397
25512009.12.31 02:32close8520.010.982780.975370.993970.82630.15
25522010.01.04 21:00buy8530.010.987250.000000.00000
25532010.01.04 21:00modify8530.010.987250.980650.99925
25542010.01.04 23:05close8530.010.989420.980650.999252.18632.33
25552010.01.05 21:10sell8540.010.995190.000000.00000
25562010.01.05 21:10modify8540.010.995191.001790.98319
25572010.01.05 21:35close8540.010.993731.001790.983191.47633.80
25582010.01.05 21:40buy8550.010.993780.000000.00000
25592010.01.05 21:40modify8550.010.993780.987181.00578
25602010.01.05 22:33close8550.010.994790.987181.005781.01634.81
25612010.01.08 21:49buy8560.010.992610.000000.00000
25622010.01.08 21:49modify8560.010.992610.986011.00461
25632010.01.11 07:27close8560.010.990430.986011.00461-2.19632.62
25642010.01.12 22:50sell8570.010.980230.000000.00000
25652010.01.12 22:50modify8570.010.980230.986830.96823
25662010.01.12 23:01close8570.010.979260.986830.968230.97633.59
25672010.01.13 21:00sell8580.010.987500.000000.00000
25682010.01.13 21:00modify8580.010.987500.994100.97550
25692010.01.14 01:01close8580.010.986320.994100.975501.17634.75
25702010.01.14 21:00sell8590.010.994980.000000.00000
25712010.01.14 21:00modify8590.010.994981.001580.98298
25722010.01.15 08:56close8590.010.996631.001580.98298-1.66633.09
25732010.01.20 22:15sell8600.010.997780.000000.00000
25742010.01.20 22:15modify8600.010.997781.004380.98578
25752010.01.20 22:40close8600.010.996881.004380.985780.91634.00
25762010.01.21 21:00buy8610.010.991230.000000.00000
25772010.01.21 21:00modify8610.010.991230.984631.00323
25782010.01.22 04:08close8610.010.991050.984631.00323-0.18633.82
25792010.01.22 22:05buy8620.010.983250.000000.00000
25802010.01.22 22:05modify8620.010.983250.976650.99525
25812010.01.22 22:51close8620.010.984810.976650.995251.57635.39
25822010.01.26 21:00sell8630.010.985950.000000.00000
25832010.01.26 21:00modify8630.010.985950.992550.97395
25842010.01.26 21:45buy8640.010.984390.000000.00000
25852010.01.26 21:45modify8640.010.984390.977790.99639
25862010.01.26 22:54close8630.010.983890.992550.973952.07637.46
25872010.01.26 23:38close8640.010.984920.977790.996390.54638.00
25882010.01.27 21:05sell8650.010.984020.000000.00000
25892010.01.27 21:05modify8650.010.984020.990620.97202
25902010.01.28 02:47s/l8650.010.990620.990620.97202-6.65631.35
25912010.01.28 21:00buy8660.010.986740.000000.00000
25922010.01.28 21:00modify8660.010.986740.980140.99874
25932010.01.29 05:59close8660.010.985790.980140.99874-0.96630.39
25942010.01.29 21:05sell8670.010.992220.000000.00000
25952010.01.29 21:05modify8670.010.992220.998820.98022
25962010.01.29 22:05buy8680.010.991180.000000.00000
25972010.01.29 22:05modify8680.010.991180.984581.00318
25982010.01.29 22:25close8670.010.990690.998820.980221.54631.93
25992010.02.01 00:01close8680.010.992650.984581.003181.48633.41
26002010.02.01 21:55buy8690.010.993390.000000.00000
26012010.02.01 21:55modify8690.010.993390.986791.00539
26022010.02.01 22:24close8690.010.994430.986791.005391.05634.46
26032010.02.02 21:25sell8700.010.996800.000000.00000
26042010.02.02 21:25modify8700.010.996801.003400.98480
26052010.02.03 04:50close8700.010.997051.003400.98480-0.25634.21
26062010.02.03 21:00buy8710.010.996720.000000.00000
26072010.02.03 21:00modify8710.010.996720.990121.00872
26082010.02.04 02:03close8710.010.997200.990121.008720.48634.69
26092010.02.04 22:40buy8720.010.992660.000000.00000
26102010.02.04 22:40modify8720.010.992660.986061.00466
26112010.02.04 23:56close8720.010.994020.986061.004661.37636.06
26122010.02.05 21:00buy8730.011.000940.000000.00000
26132010.02.05 21:00modify8730.011.000940.994341.01294
26142010.02.05 21:07close8730.011.002830.994341.012941.91637.97
26152010.02.05 21:10sell8740.011.003850.000000.00000
26162010.02.05 21:10modify8740.011.003851.010450.99185
26172010.02.05 21:51close8740.011.001981.010450.991851.88639.85
26182010.02.05 22:10sell8750.011.003770.000000.00000
26192010.02.05 22:10modify8750.011.003771.010370.99177
26202010.02.05 22:48close8750.011.002201.010370.991771.58641.43
26212010.02.05 22:50buy8760.011.002010.000000.00000
26222010.02.05 22:50modify8760.011.002010.995411.01401
26232010.02.08 00:00close8760.011.004160.995411.014012.16643.59
26242010.02.08 21:00buy8770.010.998630.000000.00000
26252010.02.08 21:00modify8770.010.998630.992031.01063
26262010.02.09 01:19close8770.010.998580.992031.01063-0.05643.54
26272010.02.09 21:30sell8780.010.997530.000000.00000
26282010.02.09 21:30modify8780.010.997531.004130.98553
26292010.02.09 22:04close8780.010.996291.004130.985531.24644.78
26302010.02.09 22:55sell8790.010.997570.000000.00000
26312010.02.09 22:55modify8790.010.997571.004170.98557
26322010.02.10 04:43close8790.010.997261.004170.985570.31645.09
26332010.02.10 21:00sell8800.011.005250.000000.00000
26342010.02.10 21:00modify8800.011.005251.011850.99325
26352010.02.11 14:12s/l8800.011.011851.011850.99325-6.65638.43
26362010.02.11 21:05sell8810.011.019640.000000.00000
26372010.02.11 21:05modify8810.011.019641.026241.00764
26382010.02.11 21:10buy8820.011.019290.000000.00000
26392010.02.11 21:10modify8820.011.019291.012691.03129
26402010.02.11 21:13close8820.011.019251.012691.03129-0.04638.39
26412010.02.11 21:15buy8830.011.019200.000000.00000
26422010.02.11 21:15modify8830.011.019201.012601.03120
26432010.02.11 21:17close8830.011.019271.012601.031200.08638.47
26442010.02.11 21:55buy8840.011.018990.000000.00000
26452010.02.11 21:55modify8840.011.018991.012391.03099
26462010.02.11 23:06close8840.011.019431.012391.030990.45638.92
26472010.02.12 03:03close8810.011.018611.026241.007641.04639.96
26482010.02.12 21:00sell8850.011.024330.000000.00000
26492010.02.12 21:00modify8850.011.024331.030931.01233
26502010.02.12 22:07close8850.011.023011.030931.012331.32641.28
26512010.02.12 22:30sell8860.011.024520.000000.00000
26522010.02.12 22:30modify8860.011.024521.031121.01252
26532010.02.15 00:17close8860.011.023101.031121.012521.42642.70
26542010.02.16 22:05buy8870.011.020740.000000.00000
26552010.02.16 22:05modify8870.011.020741.014141.03274
26562010.02.17 07:21close8870.011.020871.014141.032740.13642.83
26572010.02.17 21:00sell8880.011.030880.000000.00000
26582010.02.17 21:00modify8880.011.030881.037481.01888
26592010.02.18 00:54close8880.011.029371.037481.018881.51644.33
26602010.02.18 21:00sell8890.011.035460.000000.00000
26612010.02.18 21:00modify8890.011.035461.042061.02346
26622010.02.18 23:07close8890.011.033521.042061.023461.95646.28
26632010.02.19 21:00buy8900.011.034970.000000.00000
26642010.02.19 21:00modify8900.011.034971.028371.04697
26652010.02.22 00:00close8900.011.036121.028371.046971.16647.44
26662010.02.22 21:00buy8910.011.032240.000000.00000
26672010.02.22 21:00modify8910.011.032241.025641.04424
26682010.02.23 05:57close8910.011.031061.025641.04424-1.19646.25
26692010.02.24 21:05sell8920.011.025500.000000.00000
26702010.02.24 21:05modify8920.011.025501.032101.01350
26712010.02.25 07:58close8920.011.027411.032101.01350-1.93644.32
26722010.02.25 21:35sell8930.011.018680.000000.00000
26732010.02.25 21:35modify8930.011.018681.025281.00668
26742010.02.25 22:58close8930.011.017681.025281.006681.00645.32
26752010.02.26 21:00sell8940.011.020930.000000.00000
26762010.02.26 21:00modify8940.011.020931.027531.00893
26772010.02.26 22:20buy8950.011.019670.000000.00000
26782010.02.26 22:20modify8950.011.019671.013071.03167
26792010.02.26 22:38close8950.011.020211.013071.031670.54645.86
26802010.03.01 02:13close8940.011.019671.027531.008931.27647.13
26812010.03.01 21:00buy8960.011.034970.000000.00000
26822010.03.01 21:00modify8960.011.034971.028371.04697
26832010.03.01 21:59close8960.011.035791.028371.046970.83647.96
26842010.03.02 21:00buy8970.011.038500.000000.00000
26852010.03.02 21:00modify8970.011.038501.031901.05050
26862010.03.03 06:05close8970.011.037981.031901.05050-0.52647.44
26872010.03.05 21:00buy8980.011.042920.000000.00000
26882010.03.05 21:00modify8980.011.042921.036321.05492
26892010.03.08 00:52close8980.011.044531.036321.054921.62649.06
26902010.03.09 21:05buy8990.011.047960.000000.00000
26912010.03.09 21:05modify8990.011.047961.041361.05996
26922010.03.10 06:05close8990.011.047311.041361.05996-0.65648.41
26932010.03.10 21:00buy9000.011.042670.000000.00000
26942010.03.10 21:00modify9000.011.042671.036071.05467
26952010.03.11 00:05close9000.011.044011.036071.054671.35649.76
26962010.03.11 21:00sell9010.011.042520.000000.00000
26972010.03.11 21:00modify9010.011.042521.049121.03052
26982010.03.12 05:08close9010.011.042521.049121.03052-0.00649.76
26992010.03.12 21:15buy9020.011.039790.000000.00000
27002010.03.12 21:15modify9020.011.039791.033191.05179
27012010.03.15 00:00close9020.011.040631.033191.051790.84650.60
27022010.03.15 21:06sell9030.011.041730.000000.00000
27032010.03.15 21:06modify9030.011.041731.048331.02973
27042010.03.16 01:42close9030.011.040911.048331.029730.82651.42
27052010.03.16 21:00buy9040.011.038990.000000.00000
27062010.03.16 21:00modify9040.011.038991.032391.05099
27072010.03.16 21:36close9040.011.040481.032391.050991.50652.92
27082010.03.17 21:05buy9050.011.042640.000000.00000
27092010.03.17 21:05modify9050.011.042641.036041.05464
27102010.03.17 21:20close9050.011.043671.036041.054641.04653.96
27112010.03.18 21:15buy9060.011.042750.000000.00000
27122010.03.18 21:15modify9060.011.042751.036151.05475
27132010.03.19 09:31s/l9060.011.036151.036151.05475-6.63647.33
27142010.03.19 21:00buy9070.011.042830.000000.00000
27152010.03.19 21:00modify9070.011.042831.036231.05483
27162010.03.22 04:56close9070.011.043641.036231.054830.82648.15
27172010.03.22 22:25sell9080.011.038990.000000.00000
27182010.03.22 22:25modify9080.011.038991.045591.02699
27192010.03.23 08:40close9080.011.039731.045591.02699-0.74647.40
27202010.03.23 21:00sell9090.011.040340.000000.00000
27212010.03.23 21:00modify9090.011.040341.046941.02834
27222010.03.24 00:48close9090.011.039311.046941.028341.04648.44
27232010.03.24 21:00sell9100.011.046480.000000.00000
27242010.03.24 21:00modify9100.011.046481.053081.03448
27252010.03.24 21:50buy9110.011.045520.000000.00000
27262010.03.24 21:50modify9110.011.045521.038921.05752
27272010.03.24 21:59close9100.011.044921.053081.034481.57650.01
27282010.03.24 22:41close9110.011.046041.038921.057520.52650.53
27292010.03.25 21:00buy9120.011.047490.000000.00000
27302010.03.25 21:00modify9120.011.047491.040891.05949
27312010.03.26 04:19close9120.011.047821.040891.059490.33650.86
27322010.03.29 21:00buy9130.011.040420.000000.00000
27332010.03.29 21:00modify9130.011.040421.033821.05242
27342010.03.30 03:53close9130.011.040561.033821.052420.14651.00
27352010.03.30 22:35buy9140.011.044660.000000.00000
27362010.03.30 22:35modify9140.011.044661.038061.05666
27372010.03.31 00:30close9140.011.046111.038061.056661.46652.46
27382010.03.31 21:00sell9150.011.038090.000000.00000
27392010.03.31 21:00modify9150.011.038091.044691.02609
27402010.03.31 23:05close9150.011.037301.044691.026090.80653.26
27412010.04.01 21:00sell9160.011.045630.000000.00000
27422010.04.01 21:00modify9160.011.045631.052231.03363
27432010.04.01 22:25buy9170.011.044720.000000.00000
27442010.04.01 22:25modify9170.011.044721.038121.05672
27452010.04.01 22:32close9170.011.045131.038121.056720.42653.68
27462010.04.01 22:40buy9180.011.044660.000000.00000
27472010.04.01 22:40modify9180.011.044661.038061.05666
27482010.04.01 22:46close9180.011.045171.038061.056660.52654.20
27492010.04.02 01:54close9160.011.044141.052231.033631.50655.70
27502010.04.02 21:10buy9190.011.050370.000000.00000
27512010.04.02 21:10modify9190.011.050371.043771.06237
27522010.04.05 00:00close9190.011.052181.043771.062371.82657.52
27532010.04.05 22:05sell9200.011.059350.000000.00000
27542010.04.05 22:05modify9200.011.059351.065951.04735
27552010.04.06 09:02s/l9200.011.065951.065951.04735-6.63650.88
27562010.04.06 21:05buy9210.011.068440.000000.00000
27572010.04.06 21:05modify9210.011.068441.061841.08044
27582010.04.07 02:10close9210.011.068031.061841.08044-0.41650.47
27592010.04.07 21:00buy9220.011.067690.000000.00000
27602010.04.07 21:00modify9220.011.067691.061091.07969
27612010.04.07 23:09close9220.011.068881.061091.079691.20651.67
27622010.04.08 21:00sell9230.011.070060.000000.00000
27632010.04.08 21:00modify9230.011.070061.076661.05806
27642010.04.09 05:42close9230.011.070211.076661.05806-0.15651.52
27652010.04.09 22:55sell9240.011.062790.000000.00000
27662010.04.09 22:55modify9240.011.062791.069391.05079
27672010.04.12 00:16close9240.011.053431.069391.050799.40660.92
27682010.04.12 21:00buy9250.011.055070.000000.00000
27692010.04.12 21:00modify9250.011.055071.048471.06707
27702010.04.12 21:36close9250.011.056291.048471.067071.23662.15
27712010.04.13 21:00buy9260.011.051400.000000.00000
27722010.04.13 21:00modify9260.011.051401.044801.06340
27732010.04.13 21:48close9260.011.053001.044801.063401.61663.76
27742010.04.14 21:00buy9270.011.052130.000000.00000
27752010.04.14 21:00modify9270.011.052131.045531.06413
27762010.04.15 02:46close9270.011.053391.045531.064131.27665.03
27772010.04.15 21:00buy9280.011.053740.000000.00000
27782010.04.15 21:00modify9280.011.053741.047141.06574
27792010.04.16 02:05close9280.011.054641.047141.065740.91665.94
27802010.04.16 21:10buy9290.011.045160.000000.00000
27812010.04.16 21:10modify9290.011.045161.038561.05716
27822010.04.16 22:45close9290.011.047381.038561.057162.23668.17
27832010.04.19 21:00sell9300.011.047920.000000.00000
27842010.04.19 21:00modify9300.011.047921.054521.03592
27852010.04.20 07:49close9300.011.048191.054521.03592-0.27667.89
27862010.04.20 21:00sell9310.011.069780.000000.00000
27872010.04.20 21:00modify9310.011.069781.076381.05778
27882010.04.20 21:10buy9320.011.068370.000000.00000
27892010.04.20 21:10close9320.011.068310.000000.00000-0.06667.83
27902010.04.20 21:15buy9330.011.068080.000000.00000
27912010.04.20 21:15modify9330.011.068081.061481.08008
27922010.04.20 21:15close9330.011.068041.061481.08008-0.04667.79
27932010.04.20 21:20buy9340.011.068380.000000.00000
27942010.04.20 21:20close9340.011.068360.000000.00000-0.02667.77
27952010.04.20 21:25buy9350.011.068160.000000.00000
27962010.04.20 21:25modify9350.011.068161.061561.08016
27972010.04.20 21:25close9350.011.068101.061561.08016-0.06667.71
27982010.04.20 21:30buy9360.011.068290.000000.00000
27992010.04.20 21:30modify9360.011.068291.061691.08029
28002010.04.20 21:30close9360.011.068231.061691.08029-0.06667.65
28012010.04.20 21:35buy9370.011.068240.000000.00000
28022010.04.20 21:35modify9370.011.068241.061641.08024
28032010.04.20 21:35close9370.011.068211.061641.08024-0.03667.62
28042010.04.21 11:06close9310.011.072541.076381.05778-2.78664.84
28052010.04.21 21:00buy9380.011.068760.000000.00000
28062010.04.21 21:00modify9380.011.068761.062161.08076
28072010.04.21 23:33close9380.011.070971.062161.080762.22667.06
28082010.04.23 21:05sell9390.011.072800.000000.00000
28092010.04.23 21:05modify9390.011.072801.079401.06080
28102010.04.26 02:48close9390.011.072731.079401.060800.07667.13
28112010.04.26 21:00buy9400.011.073860.000000.00000
28122010.04.26 21:00modify9400.011.073861.067261.08586
28132010.04.27 02:16close9400.011.071861.067261.08586-2.01665.12
28142010.04.27 22:20sell9410.011.070120.000000.00000
28152010.04.27 22:20modify9410.011.070121.076721.05812
28162010.04.27 22:41close9410.011.068871.076721.058121.25666.37
28172010.04.28 21:00sell9420.011.077720.000000.00000
28182010.04.28 21:00modify9420.011.077721.084321.06572
28192010.04.28 21:50buy9430.011.074890.000000.00000
28202010.04.28 21:50modify9430.011.074891.068291.08689
28212010.04.28 21:59close9430.011.075661.068291.086890.77667.14
28222010.04.28 22:55buy9440.011.074860.000000.00000
28232010.04.28 22:55modify9440.011.074861.068261.08686
28242010.04.28 22:58close9420.011.074401.084321.065723.33670.47
28252010.04.28 23:44close9440.011.075471.068261.086860.61671.08
28262010.04.29 21:00buy9450.011.075980.000000.00000
28272010.04.29 21:00modify9450.011.075981.069381.08798
28282010.04.29 22:24close9450.011.077811.069381.087981.84672.92
28292010.04.29 22:30sell9460.011.078630.000000.00000
28302010.04.29 22:30modify9460.011.078631.085231.06663
28312010.04.29 23:22close9460.011.077081.085231.066631.56674.48
28322010.04.30 21:00buy9470.011.058620.000000.00000
28332010.04.30 21:00modify9470.011.058621.052021.07062
28342010.05.03 02:05close9470.011.060001.052021.070621.39675.87
28352010.05.03 21:00sell9480.011.073140.000000.00000
28362010.05.03 21:00modify9480.011.073141.079741.06114
28372010.05.04 01:58close9480.011.072591.079741.061140.55676.41
28382010.05.04 22:50sell9490.011.075630.000000.00000
28392010.05.04 22:50modify9490.011.075631.082231.06363
28402010.05.05 05:49close9490.011.077141.082231.06363-1.52674.89
28412010.05.05 21:05sell9500.011.083210.000000.00000
28422010.05.05 21:05modify9500.011.083211.089811.07121
28432010.05.06 02:27close9500.011.083121.089811.071210.08674.97
28442010.05.06 21:00buy9510.011.047020.000000.00000
28452010.05.06 21:00modify9510.011.047021.040421.05902
28462010.05.06 21:48t/p9510.011.059021.040421.0590212.06687.03
28472010.05.06 22:50sell9520.011.059360.000000.00000
28482010.05.06 22:50modify9520.011.059361.065961.04736
28492010.05.06 22:50close9520.011.059401.065961.04736-0.04686.99
28502010.05.07 21:00buy9530.011.062660.000000.00000
28512010.05.07 21:00modify9530.011.062661.056061.07466
28522010.05.07 21:23close9530.011.063821.056061.074661.17688.16
28532010.05.07 21:35buy9540.011.060940.000000.00000
28542010.05.07 21:35modify9540.011.060941.054341.07294
28552010.05.07 22:21close9540.011.063281.054341.072942.36690.52
28562010.05.07 22:35sell9550.011.064460.000000.00000
28572010.05.07 22:35modify9550.011.064461.071061.05246
28582010.05.07 22:49close9550.011.062521.071061.052461.95692.47
28592010.05.10 21:00sell9560.011.081880.000000.00000
28602010.05.10 21:00modify9560.011.081881.088481.06988
28612010.05.11 02:24close9560.011.082261.088481.06988-0.39692.07
28622010.05.11 21:00sell9570.011.088980.000000.00000
28632010.05.11 21:00modify9570.011.088981.095581.07698
28642010.05.11 21:10buy9580.011.087220.000000.00000
28652010.05.11 21:10modify9580.011.087221.080621.09922
28662010.05.11 21:18close9570.011.086321.095581.076982.67694.74
28672010.05.11 22:32close9580.011.087471.080621.099220.25694.99
28682010.05.11 22:50buy9590.011.085890.000000.00000
28692010.05.11 22:50modify9590.011.085891.079291.09789
28702010.05.11 22:58close9590.011.087401.079291.097891.52696.51
28712010.05.12 21:30sell9600.011.090220.000000.00000
28722010.05.12 21:30modify9600.011.090221.096821.07822
28732010.05.12 22:05close9600.011.088861.096821.078221.37697.88
28742010.05.12 22:30sell9610.011.090100.000000.00000
28752010.05.12 22:30modify9610.011.090101.096701.07810
28762010.05.12 22:38close9610.011.088931.096701.078101.18699.06
28772010.05.13 21:00buy9620.011.095560.000000.00000
28782010.05.13 21:00modify9620.011.095561.088961.10756
28792010.05.14 09:41close9620.011.092811.088961.10756-2.76696.30
28802010.05.14 21:01sell9630.011.095360.000000.00000
28812010.05.14 21:01modify9630.011.095361.101961.08336
28822010.05.14 22:59close9630.011.094011.101961.083361.35697.65
28832010.05.14 23:00buy9640.011.094300.000000.00000
28842010.05.14 23:00modify9640.011.094301.087701.10630
28852010.05.17 00:00close9640.011.095271.087701.106300.97698.62
28862010.05.17 21:25buy9650.011.091560.000000.00000
28872010.05.17 21:25modify9650.011.091561.084961.10356
28882010.05.17 21:39close9650.011.093601.084961.103562.05700.67
28892010.05.17 21:45sell9660.011.094200.000000.00000
28902010.05.17 21:45modify9660.011.094201.100801.08220
28912010.05.18 09:12s/l9660.011.100801.100801.08220-6.63694.04
28922010.05.18 21:00sell9670.011.102500.000000.00000
28932010.05.18 21:00modify9670.011.102501.109101.09050
28942010.05.19 02:51close9670.011.103431.109101.09050-0.94693.10
28952010.05.19 21:00sell9680.011.101900.000000.00000
28962010.05.19 21:00modify9680.011.101901.108501.08990
28972010.05.19 23:01close9680.011.100401.108501.089901.51694.61
28982010.05.20 21:00buy9690.011.077040.000000.00000
28992010.05.20 21:00modify9690.011.077041.070441.08904
29002010.05.20 21:27close9690.011.080081.070441.089043.06697.67
29012010.05.20 21:50buy9700.011.077880.000000.00000
29022010.05.20 21:50modify9700.011.077881.071281.08988
29032010.05.21 01:17s/l9700.011.071281.071281.08988-6.64691.03
29042010.05.21 21:00buy9710.011.079750.000000.00000
29052010.05.21 21:00modify9710.011.079751.073151.09175
29062010.05.21 21:24close9710.011.081411.073151.091751.67692.70
29072010.05.21 21:45sell9720.011.081860.000000.00000
29082010.05.21 21:45modify9720.011.081861.088461.06986
29092010.05.24 00:16close9720.011.081111.088461.069860.75693.44
29102010.05.24 21:55buy9730.011.092740.000000.00000
29112010.05.24 21:55modify9730.011.092741.086141.10474
29122010.05.24 23:49close9730.011.092761.086141.104740.02693.46
29132010.05.25 21:05sell9740.011.077860.000000.00000
29142010.05.25 21:05modify9740.011.077861.084461.06586
29152010.05.25 23:48s/l9740.011.084461.084461.06586-6.64686.82
29162010.05.26 21:00buy9750.011.088810.000000.00000
29172010.05.26 21:00modify9750.011.088811.082211.10081
29182010.05.26 21:01close9750.011.089451.082211.100810.64687.46
29192010.05.26 21:05buy9760.011.088710.000000.00000
29202010.05.26 21:05modify9760.011.088711.082111.10071
29212010.05.26 21:14close9760.011.089391.082111.100710.69688.15
29222010.05.26 21:20buy9770.011.087410.000000.00000
29232010.05.26 21:20modify9770.011.087411.080811.09941
29242010.05.27 06:07close9770.011.084031.080811.09941-3.40684.75
29252010.05.27 21:00buy9780.011.094820.000000.00000
29262010.05.27 21:00modify9780.011.094821.088221.10682
29272010.05.27 21:37close9780.011.096521.088221.106821.71686.46
29282010.05.27 22:00sell9790.011.096990.000000.00000
29292010.05.27 22:00modify9790.011.096991.103591.08499
29302010.05.27 23:03close9790.011.095981.103591.084991.01687.47
29312010.05.28 21:00sell9800.011.101490.000000.00000
29322010.05.28 21:00modify9800.011.101491.108091.08949
29332010.05.28 22:25buy9810.011.100240.000000.00000
29342010.05.28 22:25modify9810.011.100241.093641.11224
29352010.05.28 22:25close9800.011.100161.108091.089491.34688.81
29362010.05.31 00:03close9810.011.100871.093641.112240.63689.45
29372010.05.31 21:40sell9820.011.104980.000000.00000
29382010.05.31 21:40modify9820.011.104981.111581.09298
29392010.05.31 23:12close9820.011.104291.111581.092980.69690.14
29402010.06.01 21:00buy9830.011.099460.000000.00000
29412010.06.01 21:00modify9830.011.099461.092861.11146
29422010.06.02 02:39close9830.011.097201.092861.11146-2.27687.87
29432010.06.02 21:00sell9840.011.110970.000000.00000
29442010.06.02 21:00modify9840.011.110971.117571.09897
29452010.06.02 22:20buy9850.011.109960.000000.00000
29462010.06.02 22:20modify9850.011.109961.103361.12196
29472010.06.02 22:32close9850.011.110771.103361.121960.82688.69
29482010.06.03 02:16close9840.011.110451.117571.098970.52689.20
29492010.06.03 21:30sell9860.011.109840.000000.00000
29502010.06.03 21:30modify9860.011.109841.116441.09784
29512010.06.04 01:29close9860.011.109781.116441.097840.06689.26
29522010.06.04 21:00buy9870.011.096010.000000.00000
29532010.06.04 21:00modify9870.011.096011.089411.10801
29542010.06.07 04:25close9870.011.093901.089411.10801-2.12687.14
29552010.06.07 21:00buy9880.011.098370.000000.00000
29562010.06.07 21:00modify9880.011.098371.091771.11037
29572010.06.08 01:33close9880.011.097731.091771.11037-0.65686.49
29582010.06.08 21:00sell9890.011.097460.000000.00000
29592010.06.08 21:00modify9890.011.097461.104061.08546
29602010.06.09 02:16close9890.011.098191.104061.08546-0.73685.76
29612010.06.09 21:00buy9900.011.099230.000000.00000
29622010.06.09 21:00modify9900.011.099231.092631.11123
29632010.06.10 01:51close9900.011.099901.092631.111230.68686.44
29642010.06.10 21:00sell9910.011.109460.000000.00000
29652010.06.10 21:00modify9910.011.109461.116061.09746
29662010.06.10 21:45buy9920.011.107610.000000.00000
29672010.06.10 21:45modify9920.011.107611.101011.11961
29682010.06.10 21:48close9910.011.106991.116061.097462.48688.92
29692010.06.10 21:53close9920.011.108371.101011.119610.76689.68
29702010.06.10 22:00buy9930.011.107550.000000.00000
29712010.06.10 22:00modify9930.011.107551.100951.11955
29722010.06.10 22:15close9930.011.108321.100951.119550.77690.45
29732010.06.10 22:25sell9940.011.108880.000000.00000
29742010.06.10 22:25modify9940.011.108881.115481.09688
29752010.06.10 22:35buy9950.011.107460.000000.00000
29762010.06.10 22:35modify9950.011.107461.100861.11946
29772010.06.10 22:38close9940.011.107081.115481.096881.81692.26
29782010.06.10 22:48close9950.011.108331.100861.119460.87693.13
29792010.06.11 21:00buy9960.011.108620.000000.00000
29802010.06.11 21:00modify9960.011.108621.102021.12062
29812010.06.11 21:40close9960.011.110811.102021.120622.21695.34
29822010.06.11 21:45sell9970.011.111200.000000.00000
29832010.06.11 21:45modify9970.011.111201.117801.09920
29842010.06.14 00:00close9970.011.110111.117801.099201.10696.43
29852010.06.14 21:25buy9980.011.106350.000000.00000
29862010.06.14 21:25modify9980.011.106351.099751.11835
29872010.06.15 00:23close9980.011.106341.099751.11835-0.01696.43
29882010.06.15 21:00sell9990.011.103980.000000.00000
29892010.06.15 21:00modify9990.011.103981.110581.09198
29902010.06.16 01:41close9990.011.103701.110581.091980.28696.70
29912010.06.16 21:00sell10000.011.102000.000000.00000
29922010.06.16 21:00modify10000.011.102001.108601.09000
29932010.06.17 02:08close10000.011.101521.108601.090000.47697.17
29942010.06.17 21:05buy10010.011.081170.000000.00000
29952010.06.17 21:05modify10010.011.081171.074571.09317
29962010.06.17 22:22close10010.011.082771.074571.093171.61698.78
29972010.06.17 23:00buy10020.011.081030.000000.00000
29982010.06.17 23:00modify10020.011.081031.074431.09303
29992010.06.17 23:48close10020.011.082371.074431.093031.35700.13
30002010.06.18 21:00sell10030.011.085160.000000.00000
30012010.06.18 21:00modify10030.011.085161.091761.07316
30022010.06.18 21:45buy10040.011.084350.000000.00000
30032010.06.18 21:45modify10040.011.084351.077751.09635
30042010.06.18 21:47close10040.011.084791.077751.096350.44700.57
30052010.06.21 00:00close10030.011.080461.091761.073164.72705.29
30062010.06.21 21:00buy10050.011.085810.000000.00000
30072010.06.21 21:00modify10050.011.085811.079211.09781
30082010.06.21 22:01close10050.011.087381.079211.097811.58706.87
30092010.06.21 22:30buy10060.011.085280.000000.00000
30102010.06.21 22:30modify10060.011.085281.078681.09728
30112010.06.22 03:26close10060.011.084791.078681.09728-0.50706.37
30122010.06.22 21:00buy10070.011.076250.000000.00000
30132010.06.22 21:00modify10070.011.076251.069651.08825
30142010.06.23 01:39close10070.011.077731.069651.088251.48707.85
30152010.06.23 21:00buy10080.011.062150.000000.00000
30162010.06.23 21:00modify10080.011.062151.055551.07415
30172010.06.24 01:42close10080.011.063541.055551.074151.40709.25
30182010.06.24 21:15buy10090.011.056760.000000.00000
30192010.06.24 21:15modify10090.011.056761.050161.06876
30202010.06.25 01:18close10090.011.056891.050161.068760.13709.38
30212010.06.25 21:05buy10100.011.054440.000000.00000
30222010.06.25 21:05modify10100.011.054441.047841.06644
30232010.06.25 22:13close10100.011.055631.047841.066441.19710.57
30242010.06.25 22:20sell10110.011.056310.000000.00000
30252010.06.25 22:20modify10110.011.056311.062911.04431
30262010.06.25 22:51close10110.011.055151.062911.044311.17711.74
30272010.06.28 21:15buy10120.011.049680.000000.00000
30282010.06.28 21:15modify10120.011.049681.043081.06168
30292010.06.29 01:53close10120.011.049691.043081.061680.01711.75
30302010.06.29 21:00buy10130.011.024370.000000.00000
30312010.06.29 21:00modify10130.011.024371.017771.03637
30322010.06.29 23:18close10130.011.026261.017771.036371.90713.65
30332010.06.30 21:00buy10140.011.013300.000000.00000
30342010.06.30 21:00modify10140.011.013301.006701.02530
30352010.07.01 00:25close10140.011.014171.006701.025300.88714.53
30362010.07.01 21:00buy10150.011.002120.000000.00000
30372010.07.01 21:00modify10150.011.002120.995521.01412
30382010.07.02 00:58close10150.011.001730.995521.01412-0.39714.14
30392010.07.02 21:10sell10160.011.001160.000000.00000
30402010.07.02 21:10modify10160.011.001161.007760.98916
30412010.07.02 22:27close10160.011.000431.007760.989160.73714.87
30422010.07.02 22:30buy10170.010.999940.000000.00000
30432010.07.02 22:30modify10170.010.999940.993341.01194
30442010.07.02 22:31close10170.011.001340.993341.011941.41716.28
30452010.07.02 22:55buy10180.010.999780.000000.00000
30462010.07.02 22:55modify10180.010.999780.993181.01178
30472010.07.05 02:25close10180.011.000990.993181.011781.22717.50
30482010.07.05 21:30buy10190.010.998760.000000.00000
30492010.07.05 21:30modify10190.010.998760.992161.01076
30502010.07.05 22:26close10190.010.999830.992161.010761.08718.58
30512010.07.05 22:40sell10200.011.000160.000000.00000
30522010.07.05 22:40modify10200.011.000161.006760.98816
30532010.07.06 00:54close10200.010.999381.006760.988160.79719.37
30542010.07.06 21:00buy10210.011.003040.000000.00000
30552010.07.06 21:00modify10210.011.003040.996441.01504
30562010.07.06 22:46close10210.011.004700.996441.015041.67721.04
30572010.07.06 22:50sell10220.011.005070.000000.00000
30582010.07.06 22:50modify10220.011.005071.011670.99307
30592010.07.06 23:00close10220.011.003891.011670.993071.18722.22
30602010.07.07 21:30sell10230.011.002670.000000.00000
30612010.07.07 21:30modify10230.011.002671.009270.99067
30622010.07.08 01:50close10230.011.002471.009270.990670.19722.41
30632010.07.08 21:00buy10240.011.003960.000000.00000
30642010.07.08 21:00modify10240.011.003960.997361.01596
30652010.07.08 22:29close10240.011.006210.997361.015962.26724.67
30662010.07.09 21:00buy10250.011.022950.000000.00000
30672010.07.09 21:00modify10250.011.022951.016351.03495
30682010.07.09 22:58close10250.011.022851.016351.03495-0.11724.56
30692010.07.12 21:00buy10260.011.021550.000000.00000
30702010.07.12 21:00modify10260.011.021551.014951.03355
30712010.07.12 23:21close10260.011.023301.014951.033551.76726.32
30722010.07.13 21:00sell10270.011.022990.000000.00000
30732010.07.13 21:00modify10270.011.022991.029591.01099
30742010.07.13 21:13close10270.011.021931.029591.010991.07727.39
30752010.07.13 21:55buy10280.011.020790.000000.00000
30762010.07.13 21:55modify10280.011.020791.014191.03279
30772010.07.13 22:19close10280.011.022121.014191.032791.34728.73
30782010.07.13 22:35sell10290.011.022590.000000.00000
30792010.07.13 22:35modify10290.011.022591.029191.01059
30802010.07.13 23:10close10290.011.020851.029191.010591.74730.47
30812010.07.14 21:00buy10300.011.018640.000000.00000
30822010.07.14 21:00modify10300.011.018641.012041.03064
30832010.07.15 04:24close10300.011.018121.012041.03064-0.52729.95
30842010.07.15 21:15buy10310.011.003020.000000.00000
30852010.07.15 21:15modify10310.011.003020.996421.01502
30862010.07.15 21:45close10310.011.004720.996421.015021.71731.66
30872010.07.15 22:00buy10320.011.002560.000000.00000
30882010.07.15 22:00modify10320.011.002560.995961.01456
30892010.07.16 00:44close10320.011.003740.995961.014561.19732.85
30902010.07.16 21:35sell10330.010.997600.000000.00000
30912010.07.16 21:35modify10330.010.997601.004200.98560
30922010.07.16 22:00close10330.010.996611.004200.985600.99733.84
30932010.07.16 22:10buy10340.010.996130.000000.00000
30942010.07.16 22:10modify10340.010.996130.989531.00813
30952010.07.19 04:18close10340.010.992790.989531.00813-3.36730.48
30962010.07.19 21:10sell10350.010.998830.000000.00000
30972010.07.19 21:10modify10350.010.998831.005430.98683
30982010.07.20 01:05close10350.010.998441.005430.986830.39730.87
30992010.07.20 21:00sell10360.011.002630.000000.00000
31002010.07.20 21:00modify10360.011.002631.009230.99063
31012010.07.20 23:04s/l10360.011.009231.009230.99063-6.64724.23
31022010.07.21 21:00buy10370.011.001040.000000.00000
31032010.07.21 21:00modify10370.011.001040.994441.01304
31042010.07.22 06:41close10370.011.000400.994441.01304-0.65723.58
31052010.07.22 21:00sell10380.011.005580.000000.00000
31062010.07.22 21:00modify10380.011.005581.012180.99358
31072010.07.22 21:41close10380.011.003161.012180.993582.44726.02
31082010.07.22 21:45buy10390.011.003230.000000.00000
31092010.07.22 21:45modify10390.011.003230.996631.01523
31102010.07.22 22:35close10390.011.004300.996631.015231.07727.09
31112010.07.22 23:00sell10400.011.004980.000000.00000
31122010.07.22 23:00modify10400.011.004981.011580.99298
31132010.07.23 02:40close10400.011.004261.011580.992980.72727.80
31142010.07.23 21:05sell10410.011.014260.000000.00000
31152010.07.23 21:05modify10410.011.014261.020861.00226
31162010.07.26 06:23close10410.011.014901.020861.00226-0.64727.16
31172010.07.26 21:00buy10420.011.013940.000000.00000
31182010.07.26 21:00modify10420.011.013941.007341.02594
31192010.07.26 21:23close10420.011.015721.007341.025941.79728.95
31202010.07.27 21:00buy10430.011.022310.000000.00000
31212010.07.27 21:00modify10430.011.022311.015711.03431
31222010.07.28 00:58close10430.011.024191.015711.034311.89730.84
31232010.07.28 21:00buy10440.011.018470.000000.00000
31242010.07.28 21:00modify10440.011.018471.011871.03047
31252010.07.29 03:08close10440.011.018221.011871.03047-0.25730.59
31262010.07.29 21:00sell10450.011.006150.000000.00000
31272010.07.29 21:00modify10450.011.006151.012750.99415
31282010.07.29 21:18close10450.011.005291.012750.994150.87731.46
31292010.07.29 21:30sell10460.011.005780.000000.00000
31302010.07.29 21:30modify10460.011.005781.012380.99378
31312010.07.29 21:32close10460.011.005281.012380.993780.51731.97
31322010.07.29 22:20buy10470.011.003930.000000.00000
31332010.07.29 22:20modify10470.011.003930.997331.01593
31342010.07.30 00:03close10470.011.005080.997331.015931.16733.13
31352010.07.30 21:00buy10480.011.009960.000000.00000
31362010.07.30 21:00modify10480.011.009961.003361.02196
31372010.07.30 21:02close10480.011.010991.003361.021961.04734.17
31382010.07.30 21:20sell10490.011.012880.000000.00000
31392010.07.30 21:20modify10490.011.012881.019481.00088
31402010.08.02 01:25close10490.011.010611.019481.000882.28736.45
31412010.08.04 21:00sell10500.011.034450.000000.00000
31422010.08.04 21:00modify10500.011.034451.041051.02245
31432010.08.05 10:09close10500.011.035131.041051.02245-0.69735.76
31442010.08.05 21:05buy10510.011.029570.000000.00000
31452010.08.05 21:05modify10510.011.029571.022971.04157
31462010.08.06 02:55close10510.011.029111.022971.04157-0.46735.30
31472010.08.06 22:35sell10520.011.010050.000000.00000
31482010.08.06 22:35modify10520.011.010051.016650.99805
31492010.08.09 00:00close10520.011.008751.016650.998051.31736.60
31502010.08.09 21:00sell10530.011.021220.000000.00000
31512010.08.09 21:00modify10530.011.021221.027821.00922
31522010.08.10 08:22close10530.011.021391.027821.00922-0.17736.43
31532010.08.10 21:00buy10540.011.015900.000000.00000
31542010.08.10 21:00modify10540.011.015901.009301.02790
31552010.08.10 23:02close10540.011.017181.009301.027901.28737.71
31562010.08.11 21:05buy10550.011.010090.000000.00000
31572010.08.11 21:05modify10550.011.010091.003491.02209
31582010.08.11 21:55close10550.011.011671.003491.022091.59739.30
31592010.08.11 22:00sell10560.011.012020.000000.00000
31602010.08.11 22:00modify10560.011.012021.018621.00002
31612010.08.12 00:48close10560.011.011571.018621.000020.44739.74
31622010.08.12 21:05sell10570.011.007270.000000.00000
31632010.08.12 21:05modify10570.011.007271.013870.99527
31642010.08.12 21:22close10570.011.005721.013870.995271.56741.30
31652010.08.12 21:25buy10580.011.005610.000000.00000
31662010.08.12 21:25modify10580.011.005610.999011.01761
31672010.08.12 21:51close10580.011.006570.999011.017610.97742.27
31682010.08.12 22:05sell10590.011.007180.000000.00000
31692010.08.12 22:05modify10590.011.007181.013780.99518
31702010.08.13 00:14close10590.011.006031.013780.995181.15743.41
31712010.08.13 22:00buy10600.011.010130.000000.00000
31722010.08.13 22:00modify10600.011.010131.003531.02213
31732010.08.16 04:55close10600.011.008751.003531.02213-1.39742.02
31742010.08.17 21:15buy10610.011.009640.000000.00000
31752010.08.17 21:15modify10610.011.009641.003041.02164
31762010.08.17 21:17close10610.011.010181.003041.021640.55742.57
31772010.08.17 21:25sell10620.011.010510.000000.00000
31782010.08.17 21:25modify10620.011.010511.017110.99851
31792010.08.17 21:40buy10630.011.009670.000000.00000
31802010.08.17 21:40modify10630.011.009671.003071.02167
31812010.08.17 21:53close10630.011.010231.003071.021670.57743.14
31822010.08.18 02:31close10620.011.009671.017110.998510.84743.98
31832010.08.18 21:00sell10640.011.013490.000000.00000
31842010.08.18 21:00modify10640.011.013491.020091.00149
31852010.08.18 22:20buy10650.011.011750.000000.00000
31862010.08.18 22:20modify10650.011.011751.005151.02375
31872010.08.18 22:41close10650.011.012551.005151.023750.81744.79
31882010.08.19 03:43close10640.011.013041.020091.001490.44745.23
31892010.08.19 21:50buy10660.010.992360.000000.00000
31902010.08.19 21:50modify10660.010.992360.985761.00436
31912010.08.20 03:27close10660.010.992930.985761.004360.57745.80
31922010.08.23 21:40buy10670.010.987650.000000.00000
31932010.08.23 21:40modify10670.010.987650.981050.99965
31942010.08.23 21:59close10670.010.989130.981050.999651.49747.29
31952010.08.24 22:15buy10680.010.971020.000000.00000
31962010.08.24 22:15modify10680.010.971020.964420.98302
31972010.08.24 22:56close10680.010.973290.964420.983022.28749.57
31982010.08.25 21:00sell10690.010.970010.000000.00000
31992010.08.25 21:00modify10690.010.970010.976610.95801
32002010.08.26 09:22s/l10690.010.976610.976610.95801-6.65742.92
32012010.08.26 21:00buy10700.010.968150.000000.00000
32022010.08.26 21:00modify10700.010.968150.961550.98015
32032010.08.27 05:57close10700.010.967810.961550.98015-0.35742.57
32042010.08.27 21:00sell10710.010.977590.000000.00000
32052010.08.27 21:00modify10710.010.977590.984190.96559
32062010.08.30 07:52close10710.010.980120.984190.96559-2.54740.02
32072010.08.30 21:20buy10720.010.968170.000000.00000
32082010.08.30 21:20modify10720.010.968170.961570.98017
32092010.08.31 07:51close10720.010.966230.961570.98017-1.95738.07
32102010.08.31 21:00buy10730.010.951860.000000.00000
32112010.08.31 21:00modify10730.010.951860.945260.96386
32122010.09.01 01:46close10730.010.953330.945260.963861.47739.54
32132010.09.01 21:10buy10740.010.964750.000000.00000
32142010.09.01 21:10modify10740.010.964750.958150.97675
32152010.09.01 21:20close10740.010.965130.958150.976750.38739.92
32162010.09.01 21:40sell10750.010.965950.000000.00000
32172010.09.01 21:40modify10750.010.965950.972550.95395
32182010.09.01 21:55buy10760.010.964750.000000.00000
32192010.09.01 21:55modify10760.010.964750.958150.97675
32202010.09.01 22:05close10760.010.965330.958150.976750.58740.50
32212010.09.02 01:20close10750.010.964920.972550.953951.03741.53
32222010.09.03 21:00sell10770.010.979300.000000.00000
32232010.09.03 21:00modify10770.010.979300.985900.96730
32242010.09.06 03:22close10770.010.977410.985900.967301.90743.43
32252010.09.07 21:00buy10780.010.963460.000000.00000
32262010.09.07 21:00modify10780.010.963460.956860.97546
32272010.09.08 03:01close10780.010.965200.956860.975461.75745.18
32282010.09.08 21:00sell10790.010.975930.000000.00000
32292010.09.08 21:00modify10790.010.975930.982530.96393
32302010.09.08 22:20buy10800.010.974500.000000.00000
32312010.09.08 22:20modify10800.010.974500.967900.98650
32322010.09.08 22:44close10800.010.975080.967900.986500.58745.76
32332010.09.09 01:51close10790.010.973850.982530.963932.08747.84
32342010.09.09 21:00sell10810.010.982570.000000.00000
32352010.09.09 21:00modify10810.010.982570.989170.97057
32362010.09.09 22:30buy10820.010.980970.000000.00000
32372010.09.09 22:30modify10820.010.980970.974370.99297
32382010.09.09 22:30close10810.010.980860.989170.970571.72749.56
32392010.09.10 00:09close10820.010.981860.974370.992970.89750.45
32402010.09.10 22:55buy10830.010.982940.000000.00000
32412010.09.10 22:55modify10830.010.982940.976340.99494
32422010.09.13 00:00close10830.010.984970.976340.994942.04752.49
32432010.09.13 22:10buy10840.010.979480.000000.00000
32442010.09.13 22:10modify10840.010.979480.972880.99148
32452010.09.14 02:02close10840.010.980550.972880.991481.07753.56
32462010.09.14 21:50buy10850.010.969690.000000.00000
32472010.09.14 21:50modify10850.010.969690.963090.98169
32482010.09.15 01:58close10850.010.970120.963090.981690.44754.00
32492010.09.15 21:00sell10860.010.976760.000000.00000
32502010.09.15 21:00modify10860.010.976760.983360.96476
32512010.09.16 01:52close10860.010.976420.983360.964760.34754.34
32522010.09.16 21:00sell10870.010.987790.000000.00000
32532010.09.16 21:00modify10870.010.987790.994390.97579
32542010.09.17 08:18close10870.010.990070.994390.97579-2.30752.03
32552010.09.17 21:15buy10880.010.978470.000000.00000
32562010.09.17 21:15modify10880.010.978470.971870.99047
32572010.09.20 03:22close10880.010.977900.971870.99047-0.57751.46
32582010.09.20 21:25buy10890.010.976290.000000.00000
32592010.09.20 21:25modify10890.010.976290.969690.98829
32602010.09.21 05:50close10890.010.975340.969690.98829-0.96750.50
32612010.09.21 21:05buy10900.010.972890.000000.00000
32622010.09.21 21:05modify10900.010.972890.966290.98489
32632010.09.22 01:56close10900.010.972060.966290.98489-0.83749.67
32642010.09.22 23:00buy10910.010.956260.000000.00000
32652010.09.22 23:00modify10910.010.956260.949660.96826
32662010.09.22 23:54close10910.010.957930.949660.968261.68751.35
32672010.09.23 21:00buy10920.010.954330.000000.00000
32682010.09.23 21:00modify10920.010.954330.947730.96633
32692010.09.24 02:33close10920.010.953370.947730.96633-0.97750.39
32702010.09.24 21:00sell10930.010.959300.000000.00000
32712010.09.24 21:00modify10930.010.959300.965900.94730
32722010.09.27 05:45close10930.010.960200.965900.94730-0.91749.47
32732010.09.27 21:30buy10940.010.957870.000000.00000
32742010.09.27 21:30modify10940.010.957870.951270.96987
32752010.09.28 02:37close10940.010.957360.951270.96987-0.51748.96
32762010.09.29 21:20buy10950.010.944170.000000.00000
32772010.09.29 21:20modify10950.010.944170.937570.95617
32782010.09.30 02:38close10950.010.946350.937570.956172.20751.16
32792010.09.30 21:00sell10960.010.954640.000000.00000
32802010.09.30 21:00modify10960.010.954640.961240.94264
32812010.10.01 00:52close10960.010.953210.961240.942641.44752.60
32822010.10.01 21:00sell10970.010.956510.000000.00000
32832010.10.01 21:00modify10970.010.956510.963110.94451
32842010.10.01 21:40buy10980.010.955880.000000.00000
32852010.10.01 21:40modify10980.010.955880.949280.96788
32862010.10.01 22:05close10970.010.954800.963110.944511.72754.32
32872010.10.04 00:00close10980.010.955570.949280.96788-0.31754.01
32882010.10.04 22:45buy10990.010.949350.000000.00000
32892010.10.04 22:45modify10990.010.949350.942750.96135
32902010.10.05 02:28close10990.010.950110.942750.961350.77754.78
32912010.10.05 22:30sell11000.010.951180.000000.00000
32922010.10.05 22:30modify11000.010.951180.957780.93918
32932010.10.06 01:43close11000.010.950160.957780.939181.02755.80
32942010.10.06 21:15buy11010.010.951010.000000.00000
32952010.10.06 21:15modify11010.010.951010.944410.96301
32962010.10.07 01:34close11010.010.951370.944410.963010.36756.16
32972010.10.07 21:00buy11020.010.948580.000000.00000
32982010.10.07 21:00modify11020.010.948580.941980.96058
32992010.10.08 04:36close11020.010.949090.941980.960580.51756.67
33002010.10.08 21:00sell11030.010.950700.000000.00000
33012010.10.08 21:00modify11030.010.950700.957300.93870
33022010.10.11 00:00close11030.010.948450.957300.938702.26758.93
33032010.10.11 21:30buy11040.010.949870.000000.00000
33042010.10.11 21:30modify11040.010.949870.943270.96187
33052010.10.11 23:29close11040.010.951470.943270.961871.60760.53
33062010.10.12 21:25sell11050.010.948100.000000.00000
33072010.10.12 21:25modify11050.010.948100.954700.93610
33082010.10.12 21:41close11050.010.947060.954700.936101.05761.58
33092010.10.12 22:45sell11060.010.948040.000000.00000
33102010.10.12 22:45modify11060.010.948040.954640.93604
33112010.10.12 22:56close11060.010.946820.954640.936041.23762.81
33122010.10.13 21:10buy11070.010.955000.000000.00000
33132010.10.13 21:10modify11070.010.955000.948400.96700
33142010.10.14 02:36close11070.010.954960.948400.96700-0.04762.77
33152010.10.14 21:00buy11080.010.945490.000000.00000
33162010.10.14 21:00modify11080.010.945490.938890.95749
33172010.10.14 22:09close11080.010.947720.938890.957492.24765.01
33182010.10.14 22:35sell11090.010.948260.000000.00000
33192010.10.14 22:35modify11090.010.948260.954860.93626
33202010.10.15 02:59close11090.010.948250.954860.936260.01765.01
33212010.10.15 22:05buy11100.010.946080.000000.00000
33222010.10.15 22:05modify11100.010.946080.939480.95808
33232010.10.15 22:11close11100.010.947430.939480.958081.36766.37
33242010.10.15 22:25sell11110.010.947980.000000.00000
33252010.10.15 22:25modify11110.010.947980.954580.93598
33262010.10.18 00:00close11110.010.946610.954580.935981.38767.75
33272010.10.18 21:00sell11120.010.943060.000000.00000
33282010.10.18 21:00modify11120.010.943060.949660.93106
33292010.10.18 21:55buy11130.010.941860.000000.00000
33302010.10.18 21:55modify11130.010.941860.935260.95386
33312010.10.18 22:01close11130.010.942750.935260.953860.90768.65
33322010.10.18 23:04close11120.010.941930.949660.931061.14769.79
33332010.10.19 21:00buy11140.010.938090.000000.00000
33342010.10.19 21:00modify11140.010.938090.931490.95009
33352010.10.19 21:46close11140.010.940430.931490.950092.35772.14
33362010.10.19 22:15sell11150.010.940960.000000.00000
33372010.10.19 22:15modify11150.010.940960.947560.92896
33382010.10.19 23:00close11150.010.939910.947560.928961.06773.20
33392010.10.20 21:00sell11160.010.941280.000000.00000
33402010.10.20 21:00modify11160.010.941280.947880.92928
33412010.10.21 01:52close11160.010.940090.947880.929281.19774.39
33422010.10.21 21:45sell11170.010.942270.000000.00000
33432010.10.21 21:45modify11170.010.942270.948870.93027
33442010.10.22 01:21close11170.010.941790.948870.930270.49774.87
33452010.10.22 21:00buy11180.010.951800.000000.00000
33462010.10.22 21:00modify11180.010.951800.945200.96380
33472010.10.22 21:52close11180.010.952540.945200.963800.74775.61
33482010.10.22 22:00sell11190.010.953430.000000.00000
33492010.10.22 22:00modify11190.010.953430.960030.94143
33502010.10.22 22:18close11190.010.951350.960030.941432.09777.70
33512010.10.22 22:20buy11200.010.951270.000000.00000
33522010.10.22 22:20modify11200.010.951270.944670.96327
33532010.10.22 22:44close11200.010.952650.944670.963271.39779.09
33542010.10.25 22:00buy11210.010.951170.000000.00000
33552010.10.25 22:00modify11210.010.951170.944570.96317
33562010.10.25 23:01close11210.010.952290.944570.963171.13780.22
33572010.10.26 21:00sell11220.010.961790.000000.00000
33582010.10.26 21:00modify11220.010.961790.968390.94979
33592010.10.26 21:55buy11230.010.961320.000000.00000
33602010.10.26 21:55modify11230.010.961320.954720.97332
33612010.10.26 21:55close11230.010.961720.954720.973320.40780.62
33622010.10.26 22:05buy11240.010.961290.000000.00000
33632010.10.26 22:05modify11240.010.961290.954690.97329
33642010.10.26 22:43close11220.010.960150.968390.949791.65782.27
33652010.10.27 01:41close11240.010.961420.954690.973290.13782.40
33662010.10.27 21:00sell11250.010.962730.000000.00000
33672010.10.27 21:00modify11250.010.962730.969330.95073
33682010.10.28 02:42close11250.010.962090.969330.950730.63783.03
33692010.10.28 22:20buy11260.010.961700.000000.00000
33702010.10.28 22:20modify11260.010.961700.955100.97370
33712010.10.28 22:48close11260.010.962750.955100.973701.06784.09
33722010.10.29 21:00buy11270.010.964270.000000.00000
33732010.10.29 21:00modify11270.010.964270.957670.97627
33742010.11.01 01:00close11270.010.965040.957670.976270.78784.87
33752010.11.01 21:45buy11280.010.975800.000000.00000
33762010.11.01 21:45modify11280.010.975800.969200.98780
33772010.11.01 22:01close11280.010.977120.969200.987801.32786.19
33782010.11.01 22:10buy11290.010.975730.000000.00000
33792010.11.01 22:10modify11290.010.975730.969130.98773
33802010.11.01 23:12close11290.010.976910.969130.987731.18787.37
33812010.11.02 21:55sell11300.010.970690.000000.00000
33822010.11.02 21:55modify11300.010.970690.977290.95869
33832010.11.02 22:16close11300.010.969610.977290.958691.08788.45
33842010.11.03 21:00buy11310.010.963700.000000.00000
33852010.11.03 21:00modify11310.010.963700.957100.97570
33862010.11.04 02:43close11310.010.964290.957100.975700.59789.04
33872010.11.05 21:00sell11320.010.961270.000000.00000
33882010.11.05 21:00modify11320.010.961270.967870.94927
33892010.11.08 04:43close11320.010.961320.967870.94927-0.05788.99
33902010.11.08 21:40sell11330.010.963200.000000.00000
33912010.11.08 21:40modify11330.010.963200.969800.95120
33922010.11.08 22:44close11330.010.961900.969800.951201.31790.30
33932010.11.09 21:00sell11340.010.963650.000000.00000
33942010.11.09 21:00modify11340.010.963650.970250.95165
33952010.11.09 21:25buy11350.010.962300.000000.00000
33962010.11.09 21:25modify11350.010.962300.955700.97430
33972010.11.09 21:26close11340.010.962040.970250.951651.62791.92
33982010.11.10 01:00close11350.010.961310.955700.97430-0.99790.93
33992010.11.10 21:35buy11360.010.970000.000000.00000
34002010.11.10 21:35modify11360.010.970000.963400.98200
34012010.11.11 03:43close11360.010.969510.963400.98200-0.50790.43
34022010.11.11 21:10sell11370.010.971850.000000.00000
34032010.11.11 21:10modify11370.010.971850.978450.95985
34042010.11.12 02:14close11370.010.970980.978450.959850.87791.30
34052010.11.12 21:00sell11380.010.967900.000000.00000
34062010.11.12 21:00modify11380.010.967900.974500.95590
34072010.11.12 23:00buy11390.010.968490.000000.00000
34082010.11.12 23:00modify11390.010.968490.961890.98049
34092010.11.15 00:00close11380.010.967890.974500.955900.01791.31
34102010.11.15 03:58close11390.010.968410.961890.98049-0.08791.23
34112010.11.15 21:00sell11400.010.976950.000000.00000
34122010.11.15 21:00modify11400.010.976950.983550.96495
34132010.11.15 22:10buy11410.010.975450.000000.00000
34142010.11.15 22:10modify11410.010.975450.968850.98745
34152010.11.15 22:12close11400.010.975330.983550.964951.63792.86
34162010.11.16 01:08close11410.010.975760.968850.987450.31793.17
34172010.11.16 21:00sell11420.010.974720.000000.00000
34182010.11.16 21:00modify11420.010.974720.981320.96272
34192010.11.17 05:01close11420.010.974230.981320.962720.50793.66
34202010.11.17 22:05buy11430.010.967100.000000.00000
34212010.11.17 22:05modify11430.010.967100.960500.97910
34222010.11.18 02:22close11430.010.968430.960500.979101.34795.00
34232010.11.18 21:00buy11440.010.975300.000000.00000
34242010.11.18 21:00modify11440.010.975300.968700.98730
34252010.11.18 22:40close11440.010.976370.968700.987301.08796.08
34262010.11.18 23:00sell11450.010.976890.000000.00000
34272010.11.18 23:00modify11450.010.976890.983490.96489
34282010.11.19 03:20close11450.010.976250.983490.964890.65796.73
34292010.11.19 21:15buy11460.010.976590.000000.00000
34302010.11.19 21:15modify11460.010.976590.969990.98859
34312010.11.22 00:03close11460.010.976380.969990.98859-0.21796.52
34322010.11.22 22:25buy11470.010.971100.000000.00000
34332010.11.22 22:25modify11470.010.971100.964500.98310
34342010.11.23 02:09close11470.010.970730.964500.98310-0.37796.15
34352010.11.23 21:00sell11480.010.972740.000000.00000
34362010.11.23 21:00modify11480.010.972740.979340.96074
34372010.11.24 08:23close11480.010.975950.979340.96074-3.23792.92
34382010.11.24 21:00sell11490.010.985110.000000.00000
34392010.11.24 21:00modify11490.010.985110.991710.97311
34402010.11.25 01:15close11490.010.983760.991710.973111.35794.27
34412010.11.26 22:25buy11500.010.981840.000000.00000
34422010.11.26 22:25modify11500.010.981840.975240.99384
34432010.11.29 00:00close11500.010.984290.975240.993842.46796.73
34442010.11.29 21:05sell11510.010.981080.000000.00000
34452010.11.29 21:05modify11510.010.981080.987680.96908
34462010.11.30 02:27close11510.010.980980.987680.969080.10796.82
34472010.11.30 21:00sell11520.010.977660.000000.00000
34482010.11.30 21:00modify11520.010.977660.984260.96566
34492010.12.01 02:37close11520.010.976920.984260.965660.74797.56
34502010.12.01 21:00sell11530.010.987590.000000.00000
34512010.12.01 21:00modify11530.010.987590.994190.97559
34522010.12.01 21:05buy11540.010.986290.000000.00000
34532010.12.01 21:05modify11540.010.986290.979690.99829
34542010.12.01 21:10close11530.010.985540.994190.975592.06799.62
34552010.12.02 01:09close11540.010.985670.979690.99829-0.62799.00
34562010.12.02 21:00sell11550.010.989660.000000.00000
34572010.12.02 21:00modify11550.010.989660.996260.97766
34582010.12.03 01:01close11550.010.988270.996260.977661.39800.39
34592010.12.03 21:40buy11560.010.970900.000000.00000
34602010.12.03 21:40modify11560.010.970900.964300.98290
34612010.12.06 01:02close11560.010.972560.964300.982901.67802.06
34622010.12.06 21:55buy11570.010.976280.000000.00000
34632010.12.06 21:55modify11570.010.976280.969680.98828
34642010.12.07 07:21close11570.010.975540.969680.98828-0.74801.32
34652010.12.07 21:00sell11580.010.977530.000000.00000
34662010.12.07 21:00modify11580.010.977530.984130.96553
34672010.12.07 22:01close11580.010.975440.984130.965532.10803.42
34682010.12.07 22:05buy11590.010.975690.000000.00000
34692010.12.07 22:05modify11590.010.975690.969090.98769
34702010.12.07 23:37close11590.010.976330.969090.987690.64804.06
34712010.12.08 21:10buy11600.010.975400.000000.00000
34722010.12.08 21:10modify11600.010.975400.968800.98740
34732010.12.09 07:46close11600.010.973820.968800.98740-1.59802.47
34742010.12.09 21:25buy11610.010.972630.000000.00000
34752010.12.09 21:25modify11610.010.972630.966030.98463
34762010.12.10 03:34close11610.010.972910.966030.984630.28802.75
34772010.12.10 22:00buy11620.010.970710.000000.00000
34782010.12.10 22:00modify11620.010.970710.964110.98271
34792010.12.13 00:11close11620.010.971990.964110.982711.29804.04
34802010.12.14 21:45buy11630.010.952400.000000.00000
34812010.12.14 21:45modify11630.010.952400.945800.96440
34822010.12.14 23:05close11630.010.953870.945800.964401.48805.52
34832010.12.15 21:00sell11640.010.964800.000000.00000
34842010.12.15 21:00modify11640.010.964800.971400.95280
34852010.12.16 06:34close11640.010.962520.971400.952802.28807.80
34862010.12.16 21:10buy11650.010.959760.000000.00000
34872010.12.16 21:10modify11650.010.959760.953160.97176
34882010.12.17 07:26s/l11650.010.953160.953160.97176-6.64801.16
34892010.12.17 21:30sell11660.010.958570.000000.00000
34902010.12.17 21:30modify11660.010.958570.965170.94657
34912010.12.17 22:01close11660.010.956940.965170.946571.64802.80
34922010.12.17 22:05buy11670.010.957160.000000.00000
34932010.12.17 22:05modify11670.010.957160.950560.96916
34942010.12.20 00:00close11670.010.957690.950560.969160.53803.33
34952010.12.21 21:00buy11680.010.940980.000000.00000
34962010.12.21 21:00modify11680.010.940980.934380.95298
34972010.12.21 21:59close11680.010.942220.934380.952981.24804.57
34982010.12.22 21:55buy11690.010.938390.000000.00000
34992010.12.22 21:55modify11690.010.938390.931790.95039
35002010.12.22 23:05close11690.010.939510.931790.950391.13805.70
35012010.12.23 21:15buy11700.010.949180.000000.00000
35022010.12.23 21:15modify11700.010.949180.942580.96118
35032010.12.24 03:39close11700.010.948920.942580.96118-0.26805.44
35042010.12.24 21:50buy11710.010.954360.000000.00000
35052010.12.24 21:50modify11710.010.954360.947760.96636
35062010.12.27 09:56close11710.010.953140.947760.96636-1.23804.21
35072010.12.28 21:00sell11720.010.951830.000000.00000
35082010.12.28 21:00modify11720.010.951830.958430.93983
35092010.12.28 22:14close11720.010.950550.958430.939831.29805.50
35102010.12.28 22:15buy11730.010.950380.000000.00000
35112010.12.28 22:15modify11730.010.950380.943780.96238
35122010.12.29 01:46close11730.010.950640.943780.962380.26805.76
35132010.12.29 21:00buy11740.010.945900.000000.00000
35142010.12.29 21:00modify11740.010.945900.939300.95790
35152010.12.30 08:56close11740.010.943190.939300.95790-2.72803.04
35162010.12.30 22:05buy11750.010.935020.000000.00000
35172010.12.30 22:05modify11750.010.935020.928420.94702
35182010.12.31 02:16close11750.010.935380.928420.947020.37803.42
35192010.12.31 21:00buy11760.010.937220.000000.00000
35202010.12.31 21:00modify11760.010.937220.930620.94922
35212011.01.03 00:00close11760.010.939420.930620.949222.21805.63
35222011.01.03 21:00buy11770.010.940400.000000.00000
35232011.01.03 21:00modify11770.010.940400.933800.95240
35242011.01.04 00:30close11770.010.940850.933800.952400.46806.09
35252011.01.04 21:00sell11780.010.949700.000000.00000
35262011.01.04 21:00modify11780.010.949700.956300.93770
35272011.01.05 01:08close11780.010.948830.956300.937700.87806.95
35282011.01.05 21:00sell11790.010.970310.000000.00000
35292011.01.05 21:00modify11790.010.970310.976910.95831
35302011.01.05 21:20buy11800.010.969780.000000.00000
35312011.01.05 21:20modify11800.010.969780.963180.98178
35322011.01.05 21:20close11800.010.969720.963180.98178-0.06806.89
35332011.01.05 21:35buy11810.010.969800.000000.00000
35342011.01.05 21:35modify11810.010.969800.963200.98180
35352011.01.05 21:35close11810.010.969850.963200.981800.05806.94
35362011.01.05 21:50buy11820.010.969840.000000.00000
35372011.01.05 21:50modify11820.010.969840.963240.98184
35382011.01.05 21:50close11820.010.969780.963240.98184-0.06806.88
35392011.01.05 21:55buy11830.010.969130.000000.00000
35402011.01.05 21:55modify11830.010.969130.962530.98113
35412011.01.05 23:00close11830.010.969680.962530.981130.55807.43
35422011.01.06 05:36close11790.010.969820.976910.958310.48807.91
35432011.01.07 21:00sell11840.010.972970.000000.00000
35442011.01.07 21:00modify11840.010.972970.979570.96097
35452011.01.10 03:27close11840.010.973070.979570.96097-0.10807.81
35462011.01.10 22:00buy11850.010.973530.000000.00000
35472011.01.10 22:00modify11850.010.973530.966930.98553
35482011.01.10 22:43close11850.010.974530.966930.985531.01808.82
35492011.01.11 21:00buy11860.010.982550.000000.00000
35502011.01.11 21:00modify11860.010.982550.975950.99455
35512011.01.11 21:16close11860.010.983600.975950.994551.06809.88
35522011.01.12 21:00buy11870.010.978600.000000.00000
35532011.01.12 21:00modify11870.010.978600.972000.99060
35542011.01.13 01:13close11870.010.980560.972000.990601.97811.85
35552011.01.13 21:01buy11880.010.973360.000000.00000
35562011.01.13 21:01modify11880.010.973360.966760.98536
35572011.01.14 00:30close11880.010.975000.966760.985361.65813.50
35582011.01.14 21:00sell11890.010.974870.000000.00000
35592011.01.14 21:00modify11890.010.974870.981470.96287
35602011.01.14 22:10buy11900.010.973900.000000.00000
35612011.01.14 22:10modify11900.010.973900.967300.98590
35622011.01.14 22:27close11900.010.974610.967300.985900.71814.21
35632011.01.14 22:38close11890.010.973430.981470.962871.45815.66
35642011.01.14 22:40buy11910.010.973390.000000.00000
35652011.01.14 22:40modify11910.010.973390.966790.98539
35662011.01.17 00:00close11910.010.974790.966790.985391.41817.07
35672011.01.18 21:00buy11920.010.970290.000000.00000
35682011.01.18 21:00modify11920.010.970290.963690.98229
35692011.01.18 22:34close11920.010.971320.963690.982291.03818.10
35702011.01.19 21:00buy11930.010.958370.000000.00000
35712011.01.19 21:00modify11930.010.958370.951770.97037
35722011.01.20 00:48close11930.010.960140.951770.970371.78819.88
35732011.01.20 21:00sell11940.010.969570.000000.00000
35742011.01.20 21:00modify11940.010.969570.976170.95757
35752011.01.21 04:04close11940.010.968820.976170.957570.76820.64
35762011.01.21 22:00buy11950.010.962270.000000.00000
35772011.01.21 22:00modify11950.010.962270.955670.97427
35782011.01.21 22:12close11950.010.964120.955670.974271.86822.50
35792011.01.21 22:20sell11960.010.964540.000000.00000
35802011.01.21 22:20modify11960.010.964540.971140.95254
35812011.01.21 22:36close11960.010.963560.971140.952540.98823.48
35822011.01.21 22:50sell11970.010.964860.000000.00000
35832011.01.21 22:50modify11970.010.964860.971460.95286
35842011.01.24 00:36close11970.010.963640.971460.952861.22824.69
35852011.01.24 21:35buy11980.010.953250.000000.00000
35862011.01.24 21:35modify11980.010.953250.946650.96525
35872011.01.25 00:39close11980.010.955080.946650.965251.84826.53
35882011.01.25 21:00buy11990.010.942390.000000.00000
35892011.01.25 21:00modify11990.010.942390.935790.95439
35902011.01.25 22:14close11990.010.944870.935790.954392.50829.03
35912011.01.25 22:45sell12000.010.945320.000000.00000
35922011.01.25 22:45modify12000.010.945320.951920.93332
35932011.01.25 23:01close12000.010.944570.951920.933320.75829.78
35942011.01.26 21:35buy12010.010.946850.000000.00000
35952011.01.26 21:35modify12010.010.946850.940250.95885
35962011.01.26 23:05close12010.010.948060.940250.958851.22831.00
35972011.01.27 21:00buy12020.010.951110.000000.00000
35982011.01.27 21:00modify12020.010.951110.944510.96311
35992011.01.27 22:04close12020.010.951700.944510.963110.60831.60
36002011.01.28 21:00buy12030.010.941560.000000.00000
36012011.01.28 21:00modify12030.010.941560.934960.95356
36022011.01.31 03:32close12030.010.940460.934960.95356-1.11830.49
36032011.01.31 21:00sell12040.010.941820.000000.00000
36042011.01.31 21:00modify12040.010.941820.948420.92982
36052011.02.01 06:18close12040.010.942820.948420.92982-1.01829.48
36062011.02.01 21:05buy12050.010.942850.000000.00000
36072011.02.01 21:05modify12050.010.942850.936250.95485
36082011.02.01 21:42close12050.010.944610.936250.954851.77831.25
36092011.02.02 21:00sell12060.010.952600.000000.00000
36102011.02.02 21:00modify12060.010.952600.959200.94060
36112011.02.02 21:10buy12070.010.951410.000000.00000
36122011.02.02 21:10modify12070.010.951410.944810.96341
36132011.02.02 22:18close12070.010.951760.944810.963410.36831.61
36142011.02.02 22:50buy12080.010.950740.000000.00000
36152011.02.02 22:50modify12080.010.950740.944140.96274
36162011.02.03 00:12close12080.010.951690.944140.962740.96832.57
36172011.02.03 03:18close12060.010.950850.959200.940601.75834.32
36182011.02.03 21:55buy12090.010.953640.000000.00000
36192011.02.03 21:55modify12090.010.953640.947040.96564
36202011.02.04 00:30close12090.010.954500.947040.965640.86835.18
36212011.02.04 21:20buy12100.010.966250.000000.00000
36222011.02.04 21:20modify12100.010.966250.959650.97825
36232011.02.04 22:09close12100.010.966920.959650.978250.67835.85
36242011.02.04 22:10sell12110.010.967250.000000.00000
36252011.02.04 22:10modify12110.010.967250.973850.95525
36262011.02.07 01:00close12110.010.965940.973850.955251.32837.17
36272011.02.07 21:00buy12120.010.964320.000000.00000
36282011.02.07 21:00modify12120.010.964320.957720.97632
36292011.02.08 08:26close12120.010.964380.957720.976320.06837.23
36302011.02.08 21:00sell12130.010.967030.000000.00000
36312011.02.08 21:00modify12130.010.967030.973630.95503
36322011.02.09 06:56close12130.010.967870.973630.95503-0.84836.38
36332011.02.09 21:00buy12140.010.962060.000000.00000
36342011.02.09 21:00modify12140.010.962060.955460.97406
36352011.02.10 02:38close12140.010.963940.955460.974061.89838.28
36362011.02.10 21:00sell12150.010.973460.000000.00000
36372011.02.10 21:00modify12150.010.973460.980060.96146
36382011.02.11 07:32close12150.010.972530.980060.961460.94839.21
36392011.02.11 21:00sell12160.010.985820.000000.00000
36402011.02.11 21:00modify12160.010.985820.992420.97382
36412011.02.11 22:25buy12170.010.984400.000000.00000
36422011.02.11 22:25modify12170.010.984400.977800.99640
36432011.02.11 23:00close12170.010.984740.977800.996400.35839.56
36442011.02.14 09:05close12160.010.986050.992420.97382-0.23839.33
36452011.02.16 21:00buy12180.010.972300.000000.00000
36462011.02.16 21:00modify12180.010.972300.965700.98430
36472011.02.17 06:08close12180.010.974090.965700.984301.80841.13
36482011.02.17 21:00buy12190.010.963880.000000.00000
36492011.02.17 21:00modify12190.010.963880.957280.97588
36502011.02.18 02:28close12190.010.964980.957280.975881.11842.24
36512011.02.18 21:00buy12200.010.957800.000000.00000
36522011.02.18 21:00modify12200.010.957800.951200.96980
36532011.02.21 03:11close12200.010.959290.951200.969801.50843.74
36542011.02.22 21:00buy12210.010.946730.000000.00000
36552011.02.22 21:00modify12210.010.946730.940130.95873
36562011.02.23 01:53close12210.010.948230.940130.958731.51845.25
36572011.02.23 21:00sell12220.010.942220.000000.00000
36582011.02.23 21:00modify12220.010.942220.948820.93022
36592011.02.24 00:37close12220.010.942000.948820.930220.22845.47
36602011.02.24 21:10sell12230.010.941680.000000.00000
36612011.02.24 21:10modify12230.010.941680.948280.92968
36622011.02.24 23:12close12230.010.940930.948280.929680.75846.22
36632011.02.25 21:00sell12240.010.948890.000000.00000
36642011.02.25 21:00modify12240.010.948890.955490.93689
36652011.02.28 02:21close12240.010.947910.955490.936890.98847.20
36662011.02.28 21:00sell12250.010.956090.000000.00000
36672011.02.28 21:00modify12250.010.956090.962690.94409
36682011.03.01 09:15close12250.010.957690.962690.94409-1.61845.58
36692011.03.01 23:00buy12260.010.952480.000000.00000
36702011.03.01 23:00modify12260.010.952480.945880.96448
36712011.03.02 08:01close12260.010.951820.945880.96448-0.66844.92
36722011.03.02 21:00sell12270.010.949840.000000.00000
36732011.03.02 21:00modify12270.010.949840.956440.93784
36742011.03.02 22:59close12270.010.948790.956440.937841.06845.98
36752011.03.02 23:00buy12280.010.948670.000000.00000
36762011.03.02 23:00modify12280.010.948670.942070.96067
36772011.03.03 06:23close12280.010.949410.942070.960670.74846.72
36782011.03.03 21:00sell12290.010.958260.000000.00000
36792011.03.03 21:00modify12290.010.958260.964860.94626
36802011.03.04 06:56close12290.010.957400.964860.946260.87847.59
36812011.03.04 22:55buy12300.010.950280.000000.00000
36822011.03.04 22:55modify12300.010.950280.943680.96228
36832011.03.07 00:27close12300.010.952300.943680.962282.03849.62
36842011.03.07 21:35sell12310.010.952520.000000.00000
36852011.03.07 21:35modify12310.010.952520.959120.94052
36862011.03.07 23:42close12310.010.951220.959120.940521.31850.93
36872011.03.08 21:00sell12320.010.962910.000000.00000
36882011.03.08 21:00modify12320.010.962910.969510.95091
36892011.03.09 08:48close12320.010.963160.969510.95091-0.25850.68
36902011.03.10 21:55buy12330.010.954750.000000.00000
36912011.03.10 21:55modify12330.010.954750.948150.96675
36922011.03.11 01:15close12330.010.955940.948150.966751.20851.88
36932011.03.11 21:00sell12340.010.955360.000000.00000
36942011.03.11 21:00modify12340.010.955360.961960.94336
36952011.03.11 23:00buy12350.010.954920.000000.00000
36962011.03.11 23:00modify12350.010.954920.948320.96692
36972011.03.14 00:00close12340.010.952970.961960.943362.40854.27
36982011.03.14 02:23close12350.010.954330.948320.96692-0.59853.68
36992011.03.14 21:00sell12360.010.950070.000000.00000
37002011.03.14 21:00modify12360.010.950070.956670.93807
37012011.03.14 21:57close12360.010.948680.956670.938071.40855.08
37022011.03.15 21:00buy12370.010.931020.000000.00000
37032011.03.15 21:00modify12370.010.931020.924420.94302
37042011.03.16 00:26close12370.010.931240.924420.943020.22855.30
37052011.03.16 21:00buy12380.010.915580.000000.00000
37062011.03.16 21:00modify12380.010.915580.908980.92758
37072011.03.16 22:20s/l12380.010.908980.908980.92758-6.64848.66
37082011.03.16 22:25buy12390.010.902270.000000.00000
37092011.03.16 22:25modify12390.010.902270.895670.91427
37102011.03.17 00:52close12390.010.910510.895670.914278.28856.95
37112011.03.17 21:05buy12400.010.910990.000000.00000
37122011.03.17 21:05modify12400.010.910990.904390.92299
37132011.03.17 23:19close12400.010.912150.904390.922991.17858.12
37142011.03.18 21:20buy12410.010.913960.000000.00000
37152011.03.18 21:20modify12410.010.913960.907360.92596
37162011.03.18 21:28close12410.010.916000.907360.925962.05860.17
37172011.03.18 21:50buy12420.010.913880.000000.00000
37182011.03.18 21:50modify12420.010.913880.907280.92588
37192011.03.21 00:06close12420.010.915790.907280.925881.92862.09
37202011.03.21 21:00buy12430.010.923580.000000.00000
37212011.03.21 21:00modify12430.010.923580.916980.93558
37222011.03.22 01:14close12430.010.924990.916980.935581.42863.51
37232011.03.22 21:10buy12440.010.921110.000000.00000
37242011.03.22 21:10modify12440.010.921110.914510.93311
37252011.03.23 04:05close12440.010.920720.914510.93311-0.39863.12
37262011.03.23 21:00sell12450.010.926070.000000.00000
37272011.03.23 21:00modify12450.010.926070.932670.91407
37282011.03.24 03:15close12450.010.924710.932670.914071.36864.48
37292011.03.24 21:00sell12460.010.930330.000000.00000
37302011.03.24 21:00modify12460.010.930330.936930.91833
37312011.03.25 01:24close12460.010.929050.936930.918331.28865.75
37322011.03.25 21:10buy12470.010.936420.000000.00000
37332011.03.25 21:10modify12470.010.936420.929820.94842
37342011.03.25 22:00close12470.010.937380.929820.948420.97866.72
37352011.03.28 21:00buy12480.010.938970.000000.00000
37362011.03.28 21:00modify12480.010.938970.932370.95097
37372011.03.29 03:54close12480.010.937530.932370.95097-1.45865.27
37382011.03.29 21:05sell12490.010.944750.000000.00000
37392011.03.29 21:05modify12490.010.944750.951350.93275
37402011.03.30 10:09close12490.010.947470.951350.93275-2.73862.54
37412011.03.30 21:05buy12500.010.945910.000000.00000
37422011.03.30 21:05modify12500.010.945910.939310.95791
37432011.03.31 02:09close12500.010.945980.939310.957910.07862.61
37442011.03.31 21:00sell12510.010.945420.000000.00000
37452011.03.31 21:00modify12510.010.945420.952020.93342
37462011.04.01 08:15close12510.010.948110.952020.93342-2.71859.90
37472011.04.01 21:00buy12520.010.956980.000000.00000
37482011.04.01 21:00modify12520.010.956980.950380.96898
37492011.04.01 22:58close12520.010.959140.950380.968982.18862.08
37502011.04.04 21:30sell12530.010.954540.000000.00000
37512011.04.04 21:30modify12530.010.954540.961140.94254
37522011.04.05 04:03close12530.010.954090.961140.942540.45862.52
37532011.04.05 21:00sell12540.010.960520.000000.00000
37542011.04.05 21:00modify12540.010.960520.967120.94852
37552011.04.06 02:47close12540.010.959270.967120.948521.26863.78
37562011.04.06 21:00sell12550.010.958060.000000.00000
37572011.04.06 21:00modify12550.010.958060.964660.94606
37582011.04.06 21:38close12550.010.956690.964660.946061.38865.16
37592011.04.06 22:00buy12560.010.956580.000000.00000
37602011.04.06 22:00modify12560.010.956580.949980.96858
37612011.04.07 03:15close12560.010.956620.949980.968580.04865.20
37622011.04.07 21:30buy12570.010.954420.000000.00000
37632011.04.07 21:30modify12570.010.954420.947820.96642
37642011.04.07 23:00close12570.010.955810.947820.966421.40866.60
37652011.04.08 21:00buy12580.010.949850.000000.00000
37662011.04.08 21:00modify12580.010.949850.943250.96185
37672011.04.11 01:23close12580.010.951200.943250.961851.35867.95
37682011.04.11 21:00buy12590.010.947010.000000.00000
37692011.04.11 21:00modify12590.010.947010.940410.95901
37702011.04.12 00:29close12590.010.948320.940410.959011.32869.27
37712011.04.12 21:25buy12600.010.931480.000000.00000
37722011.04.12 21:25modify12600.010.931480.924880.94348
37732011.04.13 01:35close12600.010.932120.924880.943480.65869.92
37742011.04.13 22:00sell12610.010.930970.000000.00000
37752011.04.13 22:00modify12610.010.930970.937570.91897
37762011.04.14 01:02close12610.010.930140.937570.918970.83870.75
37772011.04.14 21:00sell12620.010.928460.000000.00000
37782011.04.14 21:00modify12620.010.928460.935060.91646
37792011.04.15 03:54close12620.010.928350.935060.916460.11870.86
37802011.04.15 21:10buy12630.010.928960.000000.00000
37812011.04.15 21:10modify12630.010.928960.922360.94096
37822011.04.15 22:25close12630.010.929760.922360.940960.81871.67
37832011.04.18 21:00sell12640.010.929500.000000.00000
37842011.04.18 21:00modify12640.010.929500.936100.91750
37852011.04.18 22:45buy12650.010.928470.000000.00000
37862011.04.18 22:45modify12650.010.928470.921870.94047
37872011.04.18 22:49close12650.010.929140.921870.940470.67872.34
37882011.04.19 00:51close12640.010.928260.936100.917501.25873.58
37892011.04.19 21:05buy12660.010.939300.000000.00000
37902011.04.19 21:05modify12660.010.939300.932700.95130
37912011.04.19 21:43close12660.010.939960.932700.951300.66874.24
37922011.04.19 21:55sell12670.010.940350.000000.00000
37932011.04.19 21:55modify12670.010.940350.946950.92835
37942011.04.20 03:19close12670.010.940100.946950.928350.26874.50
37952011.04.20 21:00buy12680.010.930900.000000.00000
37962011.04.20 21:00modify12680.010.930900.924300.94290
37972011.04.21 01:19close12680.010.932670.924300.942901.78876.28
37982011.04.21 21:05sell12690.010.928600.000000.00000
37992011.04.21 21:05modify12690.010.928600.935200.91660
38002011.04.21 21:31close12690.010.927480.935200.916601.12877.40
38012011.04.21 22:15sell12700.010.929020.000000.00000
38022011.04.21 22:15modify12700.010.929020.935620.91702
38032011.04.22 07:35close12700.010.929750.935620.91702-0.73876.67
38042011.04.22 21:55buy12710.010.927090.000000.00000
38052011.04.22 21:55modify12710.010.927090.920490.93909
38062011.04.25 00:00close12710.010.928430.920490.939091.35878.02
38072011.04.26 21:00buy12720.010.920690.000000.00000
38082011.04.26 21:00modify12720.010.920690.914090.93269
38092011.04.27 00:21s/l12720.010.914090.914090.93269-6.64871.38
38102011.04.27 21:15buy12730.010.919270.000000.00000
38112011.04.27 21:15modify12730.010.919270.912670.93127
38122011.04.27 23:10close12730.010.920560.912670.931271.30872.68
38132011.04.29 21:10sell12740.010.914040.000000.00000
38142011.04.29 21:10modify12740.010.914040.920640.90204
38152011.05.02 00:54close12740.010.913460.920640.902040.58873.25
38162011.05.02 21:15buy12750.010.909590.000000.00000
38172011.05.02 21:15modify12750.010.909590.902990.92159
38182011.05.03 01:38close12750.010.909910.902990.921590.32873.57
38192011.05.03 21:00buy12760.010.902930.000000.00000
38202011.05.03 21:00modify12760.010.902930.896330.91493
38212011.05.04 01:17close12760.010.904540.896330.914931.62875.20
38222011.05.04 21:30sell12770.010.898630.000000.00000
38232011.05.04 21:30modify12770.010.898630.905230.88663
38242011.05.04 22:59close12770.010.897850.905230.886630.79875.99
38252011.05.05 21:00buy12780.010.897720.000000.00000
38262011.05.05 21:00modify12780.010.897720.891120.90972
38272011.05.05 21:34close12780.010.898430.891120.909720.71876.70
38282011.05.05 21:50sell12790.010.899000.000000.00000
38292011.05.05 21:50modify12790.010.899000.905600.88700
38302011.05.06 03:26close12790.010.899170.905600.88700-0.17876.52
38312011.05.06 21:00buy12800.010.906290.000000.00000
38322011.05.06 21:00modify12800.010.906290.899690.91829
38332011.05.06 22:16close12800.010.907720.899690.918291.44877.96
38342011.05.06 22:25sell12810.010.908260.000000.00000
38352011.05.06 22:25modify12810.010.908260.914860.89626
38362011.05.09 00:00close12810.010.907090.914860.896261.18879.14
38372011.05.09 21:00buy12820.010.904510.000000.00000
38382011.05.09 21:00modify12820.010.904510.897910.91651
38392011.05.09 22:53close12820.010.905610.897910.916511.10880.24
38402011.05.10 21:00sell12830.010.918350.000000.00000
38412011.05.10 21:00modify12830.010.918350.924950.90635
38422011.05.11 06:37close12830.010.919450.924950.90635-1.11879.12
38432011.05.11 21:25sell12840.010.923750.000000.00000
38442011.05.11 21:25modify12840.010.923750.930350.91175
38452011.05.11 21:58close12840.010.922280.930350.911751.48880.60
38462011.05.11 22:05buy12850.010.922050.000000.00000
38472011.05.11 22:05modify12850.010.922050.915450.93405
38482011.05.11 22:32close12850.010.923150.915450.934051.11881.71
38492011.05.12 21:05sell12860.010.918620.000000.00000
38502011.05.12 21:05modify12860.010.918620.925220.90662
38512011.05.12 23:01close12860.010.917580.925220.906621.04882.75
38522011.05.13 21:00sell12870.010.921140.000000.00000
38532011.05.13 21:00modify12870.010.921140.927740.90914
38542011.05.16 02:02close12870.010.919950.927740.909141.20883.95
38552011.05.18 21:05sell12880.010.906130.000000.00000
38562011.05.18 21:05modify12880.010.906130.912730.89413
38572011.05.19 04:35close12880.010.907530.912730.89413-1.41882.54
38582011.05.19 21:05buy12890.010.908980.000000.00000
38592011.05.19 21:05modify12890.010.908980.902380.92098
38602011.05.19 23:52close12890.010.910430.902380.920981.46884.00
38612011.05.20 21:00buy12900.010.901970.000000.00000
38622011.05.20 21:00modify12900.010.901970.895370.91397
38632011.05.20 22:00close12900.010.903550.895370.913971.59885.59
38642011.05.20 22:20buy12910.010.901770.000000.00000
38652011.05.20 22:20modify12910.010.901770.895170.91377
38662011.05.23 06:11close12910.010.900980.895170.91377-0.79884.80
38672011.05.23 21:00sell12920.010.903530.000000.00000
38682011.05.23 21:00modify12920.010.903530.910130.89153
38692011.05.24 07:59close12920.010.905900.910130.89153-2.39882.40
38702011.05.24 22:00sell12930.010.900530.000000.00000
38712011.05.24 22:00modify12930.010.900530.907130.88853
38722011.05.25 02:51close12930.010.900130.907130.888530.40882.80
38732011.05.27 21:10buy12940.010.872700.000000.00000
38742011.05.27 21:10modify12940.010.872700.866100.88470
38752011.05.27 22:22s/l12940.010.866100.866100.88470-6.63876.17
38762011.05.27 22:25buy12950.010.867060.000000.00000
38772011.05.27 22:25modify12950.010.867060.860460.87906
38782011.05.30 02:01close12950.010.871400.860460.879064.37880.54
38792011.06.01 21:45buy12960.010.862990.000000.00000
38802011.06.01 21:45modify12960.010.862990.856390.87499
38812011.06.02 02:49close12960.010.862670.856390.87499-0.32880.22
38822011.06.02 21:06sell12970.010.862850.000000.00000
38832011.06.02 21:06modify12970.010.862850.869450.85085
38842011.06.03 03:05close12970.010.862860.869450.85085-0.01880.21
38852011.06.03 21:15buy12980.010.854680.000000.00000
38862011.06.03 21:15modify12980.010.854680.848080.86668
38872011.06.06 10:37close12980.010.851830.848080.86668-2.86877.35
38882011.06.06 21:00buy12990.010.852680.000000.00000
38892011.06.06 21:00modify12990.010.852680.846080.86468
38902011.06.07 03:28close12990.010.852490.846080.86468-0.19877.16
38912011.06.07 21:40buy13000.010.859120.000000.00000
38922011.06.07 21:40modify13000.010.859120.852520.87112
38932011.06.08 06:58close13000.010.856380.852520.87112-2.76874.40
38942011.06.09 21:00sell13010.010.864480.000000.00000
38952011.06.09 21:00modify13010.010.864480.871080.85248
38962011.06.10 01:57close13010.010.863120.871080.852481.37875.77
38972011.06.10 22:20buy13020.010.860410.000000.00000
38982011.06.10 22:20modify13020.010.860410.853810.87241
38992011.06.13 02:31close13020.010.860870.853810.872410.46876.23
39002011.06.13 21:00sell13030.010.857650.000000.00000
39012011.06.13 21:00modify13030.010.857650.864250.84565
39022011.06.13 21:46close13030.010.856480.864250.845651.17877.40
39032011.06.14 21:00sell13040.010.871980.000000.00000
39042011.06.14 21:00modify13040.010.871980.878580.85998
39052011.06.15 02:59close13040.010.871180.878580.859980.80878.19
39062011.06.15 21:00buy13050.010.868980.000000.00000
39072011.06.15 21:00modify13050.010.868980.862380.88098
39082011.06.15 21:46close13050.010.871320.862380.880982.36880.55
39092011.06.15 22:00sell13060.010.871730.000000.00000
39102011.06.15 22:00modify13060.010.871730.878330.85973
39112011.06.15 22:11close13060.010.870940.878330.859730.80881.35
39122011.06.16 21:55sell13070.010.863480.000000.00000
39132011.06.16 21:55modify13070.010.863480.870080.85148
39142011.06.16 23:00close13070.010.862370.870080.851481.11882.46
39152011.06.17 21:00sell13080.010.864870.000000.00000
39162011.06.17 21:00modify13080.010.864870.871470.85287
39172011.06.20 03:21close13080.010.864390.871470.852870.48882.94
39182011.06.20 21:00sell13090.010.863720.000000.00000
39192011.06.20 21:00modify13090.010.863720.870320.85172
39202011.06.21 00:56close13090.010.862170.870320.851721.56884.49
39212011.06.21 21:05buy13100.010.863840.000000.00000
39222011.06.21 21:05modify13100.010.863840.857240.87584
39232011.06.21 23:02close13100.010.865180.857240.875841.35885.84
39242011.06.22 21:00sell13110.010.862660.000000.00000
39252011.06.22 21:00modify13110.010.862660.869260.85066
39262011.06.22 23:00close13110.010.861280.869260.850661.39887.23
39272011.06.23 21:50sell13120.010.856670.000000.00000
39282011.06.23 21:50modify13120.010.856670.863270.84467
39292011.06.24 02:55close13120.010.856050.863270.844670.62887.85
39302011.06.24 21:00buy13130.010.847120.000000.00000
39312011.06.24 21:00modify13130.010.847120.840520.85912
39322011.06.24 22:06close13130.010.849340.840520.859122.24890.09
39332011.06.24 22:50buy13140.010.842510.000000.00000
39342011.06.24 22:50modify13140.010.842510.835910.85451
39352011.06.27 08:40close13140.010.845570.835910.854513.08893.17
39362011.06.27 21:05sell13150.010.847380.000000.00000
39372011.06.27 21:05modify13150.010.847380.853980.83538
39382011.06.27 22:20buy13160.010.846160.000000.00000
39392011.06.27 22:20modify13160.010.846160.839560.85816
39402011.06.27 22:53close13150.010.845980.853980.835381.41894.58
39412011.06.27 23:52close13160.010.847010.839560.858160.85895.43
39422011.06.28 21:00sell13170.010.846460.000000.00000
39432011.06.28 21:00modify13170.010.846460.853060.83446
39442011.06.29 03:22close13170.010.846690.853060.83446-0.23895.20
39452011.06.29 21:30sell13180.010.859920.000000.00000
39462011.06.29 21:30modify13180.010.859920.866520.84792
39472011.06.30 02:57close13180.010.859570.866520.847920.35895.54
39482011.06.30 23:00sell13190.010.871940.000000.00000
39492011.06.30 23:00modify13190.010.871940.878540.85994
39502011.07.01 09:44s/l13190.010.878540.878540.85994-6.63888.91
39512011.07.01 21:00sell13200.010.884470.000000.00000
39522011.07.01 21:00modify13200.010.884470.891070.87247
39532011.07.04 02:55close13200.010.882920.891070.872471.55890.46
39542011.07.04 21:00buy13210.010.881560.000000.00000
39552011.07.04 21:00modify13210.010.881560.874960.89356
39562011.07.05 00:15close13210.010.882850.874960.893561.30891.76
39572011.07.05 21:00buy13220.010.872520.000000.00000
39582011.07.05 21:00modify13220.010.872520.865920.88452
39592011.07.06 07:04close13220.010.873120.865920.884520.61892.37
39602011.07.07 21:05sell13230.010.881020.000000.00000
39612011.07.07 21:05modify13230.010.881020.887620.86902
39622011.07.08 03:09close13230.010.880270.887620.869020.76893.12
39632011.07.08 23:00buy13240.010.867830.000000.00000
39642011.07.08 23:00modify13240.010.867830.861230.87983
39652011.07.11 02:02close13240.010.870090.861230.879832.27895.39
39662011.07.12 21:00buy13250.010.860640.000000.00000
39672011.07.12 21:00modify13250.010.860640.854040.87264
39682011.07.13 01:00close13250.010.860320.854040.87264-0.32895.07
39692011.07.13 21:15buy13260.010.853560.000000.00000
39702011.07.13 21:15modify13260.010.853560.846960.86556
39712011.07.13 23:22s/l13260.010.846960.846960.86556-6.64888.43
39722011.07.14 21:05buy13270.010.849580.000000.00000
39732011.07.14 21:05modify13270.010.849580.842980.86158
39742011.07.15 02:26close13270.010.849550.842980.86158-0.03888.41
39752011.07.15 21:00buy13280.010.850550.000000.00000
39762011.07.15 21:00modify13280.010.850550.843950.86255
39772011.07.15 22:12close13280.010.852810.843950.862552.27890.68
39782011.07.15 22:30buy13290.010.850670.000000.00000
39792011.07.15 22:30modify13290.010.850670.844070.86267
39802011.07.15 22:43close13290.010.852690.844070.862672.03892.71
39812011.07.15 22:55sell13300.010.853570.000000.00000
39822011.07.15 22:55modify13300.010.853570.860170.84157
39832011.07.18 00:00close13300.010.848380.860170.841575.21897.91
39842011.07.18 21:00sell13310.010.852930.000000.00000
39852011.07.18 21:00modify13310.010.852930.859530.84093
39862011.07.18 23:01close13310.010.851550.859530.840931.39899.30
39872011.07.19 21:00sell13320.010.866610.000000.00000
39882011.07.19 21:00modify13320.010.866610.873210.85461
39892011.07.20 04:23close13320.010.865830.873210.854610.78900.08
39902011.07.20 21:05buy13330.010.863230.000000.00000
39912011.07.20 21:05modify13330.010.863230.856630.87523
39922011.07.20 22:01close13330.010.865100.856630.875231.88901.96
39932011.07.21 21:00buy13340.010.863620.000000.00000
39942011.07.21 21:00modify13340.010.863620.857020.87562
39952011.07.21 23:21close13340.010.864460.857020.875620.85902.81
39962011.07.22 22:05sell13350.010.861670.000000.00000
39972011.07.22 22:05modify13350.010.861670.868270.84967
39982011.07.25 00:00close13350.010.856590.868270.849675.11907.91
39992011.07.25 21:30buy13360.010.851530.000000.00000
40002011.07.25 21:30modify13360.010.851530.844930.86353
40012011.07.26 00:59close13360.010.851570.844930.863530.04907.95
40022011.07.26 23:00buy13370.010.848190.000000.00000
40032011.07.26 23:00modify13370.010.848190.841590.86019
40042011.07.27 02:17close13370.010.849460.841590.860191.28909.23
40052011.07.27 21:00buy13380.010.844210.000000.00000
40062011.07.27 21:00modify13380.010.844210.837610.85621
40072011.07.28 03:09close13380.010.844450.837610.856210.24909.48
40082011.07.28 21:00buy13390.010.843030.000000.00000
40092011.07.28 21:00modify13390.010.843030.836430.85503
40102011.07.28 23:15close13390.010.844090.836430.855031.07910.55
40112011.07.29 21:40buy13400.010.824350.000000.00000
40122011.07.29 21:40modify13400.010.824350.817750.83635
40132011.08.01 00:00close13400.010.830550.817750.836356.23916.78
40142011.08.01 21:30sell13410.010.817870.000000.00000
40152011.08.01 21:30modify13410.010.817870.824470.80587
40162011.08.02 02:30close13410.010.818900.824470.80587-1.03915.74
40172011.08.02 21:25buy13420.010.799210.000000.00000
40182011.08.02 21:25modify13420.010.799210.792610.81121
40192011.08.02 23:03s/l13420.010.792610.792610.81121-6.63909.11
40202011.08.03 21:25sell13430.010.798260.000000.00000
40212011.08.03 21:25modify13430.010.798260.804860.78626
40222011.08.03 23:59close13430.010.798000.804860.786260.26909.37
40232011.08.04 21:00buy13440.010.784200.000000.00000
40242011.08.04 21:00modify13440.010.784200.777600.79620
40252011.08.04 22:56s/l13440.010.777600.777600.79620-6.64902.73
40262011.08.05 21:00sell13450.010.782420.000000.00000
40272011.08.05 21:00modify13450.010.782420.789020.77042
40282011.08.05 21:05buy13460.010.781130.000000.00000
40292011.08.05 21:05modify13460.010.781130.774530.79313
40302011.08.05 21:06close13450.010.780460.789020.770421.97904.70
40312011.08.05 21:38close13460.010.781570.774530.793130.44905.14
40322011.08.05 21:40sell13470.010.781890.000000.00000
40332011.08.05 21:40modify13470.010.781890.788490.76989
40342011.08.05 22:59close13470.010.780940.788490.769890.96906.10
40352011.08.05 23:00buy13480.010.781120.000000.00000
40362011.08.05 23:00modify13480.010.781120.774520.79312
40372011.08.08 00:00s/l13480.010.774520.774520.79312-6.63899.47
40382011.08.08 21:00buy13490.010.760970.000000.00000
40392011.08.08 21:00modify13490.010.760970.754370.77297
40402011.08.08 21:16close13490.010.763940.754370.772972.99902.46
40412011.08.08 21:45buy13500.010.761440.000000.00000
40422011.08.08 21:45modify13500.010.761440.754840.77344
40432011.08.09 03:38s/l13500.010.754840.754840.77344-6.63895.83
40442011.08.09 21:00buy13510.010.719420.000000.00000
40452011.08.09 21:00modify13510.010.719420.712820.73142
40462011.08.09 21:46t/p13510.010.731420.712820.7314212.06907.89
40472011.08.09 21:50sell13520.010.734200.000000.00000
40482011.08.09 21:50modify13520.010.734200.740800.72220
40492011.08.09 21:50close13520.010.734240.740800.72220-0.04907.85
40502011.08.09 22:00sell13530.010.736860.000000.00000
40512011.08.09 22:00modify13530.010.736860.743460.72486
40522011.08.09 22:08close13530.010.734550.743460.724862.32910.17
40532011.08.09 22:10sell13540.010.734030.000000.00000
40542011.08.09 22:10modify13540.010.734030.740630.72203
40552011.08.09 22:10close13540.010.734070.740630.72203-0.04910.13
40562011.08.09 22:15sell13550.010.734000.000000.00000
40572011.08.09 22:15modify13550.010.734000.740600.72200
40582011.08.09 22:15close13550.010.734090.740600.72200-0.09910.04
40592011.08.09 22:20sell13560.010.734790.000000.00000
40602011.08.09 22:20modify13560.010.734790.741390.72279
40612011.08.09 22:20close13560.010.734510.741390.722790.28910.32
40622011.08.09 22:25sell13570.010.734640.000000.00000
40632011.08.09 22:25modify13570.010.734640.741240.72264
40642011.08.09 22:29close13570.010.734500.741240.722640.14910.46
40652011.08.09 22:30sell13580.010.734530.000000.00000
40662011.08.09 22:30modify13580.010.734530.741130.72253
40672011.08.09 22:31close13580.010.734460.741130.722530.07910.53
40682011.08.09 22:35sell13590.010.735840.000000.00000
40692011.08.09 22:35modify13590.010.735840.742440.72384
40702011.08.09 23:09close13590.010.734680.742440.723841.17911.70
40712011.08.10 21:00sell13600.010.736900.000000.00000
40722011.08.10 21:00modify13600.010.736900.743500.72490
40732011.08.10 21:08close13600.010.735530.743500.724901.37913.07
40742011.08.10 21:10buy13610.010.734700.000000.00000
40752011.08.10 21:10modify13610.010.734700.728100.74670
40762011.08.11 02:04close13610.010.731410.728100.74670-3.31909.77
40772011.08.11 21:00sell13620.010.773330.000000.00000
40782011.08.11 21:00modify13620.010.773330.779930.76133
40792011.08.12 04:39close13620.010.770840.779930.761332.50912.26
40802011.08.12 21:00sell13630.010.783680.000000.00000
40812011.08.12 21:00modify13630.010.783680.790280.77168
40822011.08.15 00:00s/l13630.010.790280.790280.77168-6.63905.63
40832011.08.15 21:00sell13640.010.798940.000000.00000
40842011.08.15 21:00modify13640.010.798940.805540.78694
40852011.08.16 00:00close13640.010.798770.805540.786940.17905.79
40862011.08.16 21:00sell13650.010.806820.000000.00000
40872011.08.16 21:00modify13650.010.806820.813420.79482
40882011.08.17 02:46close13650.010.807320.813420.79482-0.50905.29
40892011.08.17 21:40buy13660.010.803930.000000.00000
40902011.08.17 21:40modify13660.010.803930.797330.81593
40912011.08.17 22:07close13660.010.805290.797330.815931.36906.65
40922011.08.17 22:30sell13670.010.805780.000000.00000
40932011.08.17 22:30modify13670.010.805780.812380.79378
40942011.08.17 23:44close13670.010.804760.812380.793781.02907.67
40952011.08.18 21:10sell13680.010.800710.000000.00000
40962011.08.18 21:10modify13680.010.800710.807310.78871
40972011.08.19 01:25close13680.010.800210.807310.788710.51908.18
40982011.08.19 21:05buy13690.010.795540.000000.00000
40992011.08.19 21:05modify13690.010.795540.788940.80754
41002011.08.22 00:00close13690.010.796340.788940.807540.81908.99
41012011.08.22 21:05sell13700.010.798690.000000.00000
41022011.08.22 21:05modify13700.010.798690.805290.78669
41032011.08.22 21:53close13700.010.797550.805290.786691.15910.14
41042011.08.22 21:55buy13710.010.797400.000000.00000
41052011.08.22 21:55modify13710.010.797400.790800.80940
41062011.08.23 02:35close13710.010.797620.790800.809400.22910.36
41072011.08.23 21:00sell13720.010.799390.000000.00000
41082011.08.23 21:00modify13720.010.799390.805990.78739
41092011.08.24 07:29close13720.010.801420.805990.78739-2.04908.31
41102011.08.24 21:05sell13730.010.803880.000000.00000
41112011.08.24 21:05modify13730.010.803880.810480.79188
41122011.08.25 03:06close13730.010.804410.810480.79188-0.55907.76
41132011.08.25 21:00buy13740.010.802980.000000.00000
41142011.08.25 21:00modify13740.010.802980.796380.81498
41152011.08.26 01:02close13740.010.803820.796380.814980.85908.61
41162011.08.26 21:00sell13750.010.821230.000000.00000
41172011.08.26 21:00modify13750.010.821230.827830.80923
41182011.08.29 08:32s/l13750.010.827830.827830.80923-6.64901.97
41192011.08.29 22:55sell13760.010.835700.000000.00000
41202011.08.29 22:55modify13760.010.835700.842300.82370
41212011.08.30 07:13close13760.010.836850.842300.82370-1.16900.80
41222011.08.30 21:00sell13770.010.838030.000000.00000
41232011.08.30 21:00modify13770.010.838030.844630.82603
41242011.08.30 22:05buy13780.010.836850.000000.00000
41252011.08.30 22:05modify13780.010.836850.830250.84885
41262011.08.30 22:05close13770.010.836330.844630.826031.71902.51
41272011.08.30 22:14close13780.010.837680.830250.848850.83903.34
41282011.08.30 22:55buy13790.010.837040.000000.00000
41292011.08.30 22:55modify13790.010.837040.830440.84904
41302011.08.30 23:01close13790.010.837940.830440.849040.90904.24
41312011.08.31 21:35sell13800.010.823150.000000.00000
41322011.08.31 21:35modify13800.010.823150.829750.81115
41332011.08.31 22:01close13800.010.822340.829750.811150.81905.05
41342011.08.31 22:05sell13810.010.823510.000000.00000
41352011.08.31 22:05modify13810.010.823510.830110.81151
41362011.09.01 00:19close13810.010.822990.830110.811510.52905.57
41372011.09.02 21:00sell13820.010.801590.000000.00000
41382011.09.02 21:00modify13820.010.801590.808190.78959
41392011.09.02 21:45buy13830.010.800400.000000.00000
41402011.09.02 21:45modify13830.010.800400.793800.81240
41412011.09.02 21:50close13830.010.801150.793800.812400.75906.32
41422011.09.02 21:51close13820.010.800060.808190.789591.54907.86
41432011.09.02 21:55buy13840.010.800040.000000.00000
41442011.09.02 21:55modify13840.010.800040.793440.81204
41452011.09.05 01:03close13840.010.800850.793440.812040.81908.67
41462011.09.05 21:00sell13850.010.794090.000000.00000
41472011.09.05 21:00modify13850.010.794090.800690.78209
41482011.09.05 23:09close13850.010.793030.800690.782091.06909.73
41492011.09.06 21:00sell13860.010.869480.000000.00000
41502011.09.06 21:00modify13860.010.869480.876080.85748
41512011.09.07 01:58close13860.010.868310.876080.857481.18910.91
41522011.09.07 21:40sell13870.010.870970.000000.00000
41532011.09.07 21:40modify13870.010.870970.877570.85897
41542011.09.08 02:30close13870.010.870830.877570.858970.13911.04
41552011.09.08 21:00sell13880.010.885080.000000.00000
41562011.09.08 21:00modify13880.010.885080.891680.87308
41572011.09.08 22:05buy13890.010.883270.000000.00000
41582011.09.08 22:05modify13890.010.883270.876670.89527
41592011.09.08 22:07close13890.010.884330.876670.895271.07912.11
41602011.09.09 00:38close13880.010.883400.891680.873081.69913.79
41612011.09.09 21:05sell13900.010.886970.000000.00000
41622011.09.09 21:05modify13900.010.886970.893570.87497
41632011.09.09 21:58close13900.010.885580.893570.874971.40915.19
41642011.09.12 21:00sell13910.010.889080.000000.00000
41652011.09.12 21:00modify13910.010.889080.895680.87708
41662011.09.12 21:50buy13920.010.887690.000000.00000
41672011.09.12 21:50modify13920.010.887690.881090.89969
41682011.09.12 21:50close13910.010.887460.895680.877081.63916.82
41692011.09.13 00:32close13920.010.887930.881090.899690.24917.06
41702011.09.13 21:00sell13930.010.889440.000000.00000
41712011.09.13 21:00modify13930.010.889440.896040.87744
41722011.09.14 05:28close13930.010.891250.896040.87744-1.82915.24
41732011.09.15 21:00sell13940.010.883280.000000.00000
41742011.09.15 21:00modify13940.010.883280.889880.87128
41752011.09.16 16:00close13940.010.887190.889880.87128-3.93911.30
41762011.09.16 21:00sell13950.010.893570.000000.00000
41772011.09.16 21:00modify13950.010.893570.900170.88157
41782011.09.19 08:29close13950.010.895930.900170.88157-2.37908.93
41792011.09.19 21:00buy13960.010.890100.000000.00000
41802011.09.19 21:00modify13960.010.890100.883500.90210
41812011.09.20 00:23close13960.010.891150.883500.902101.05909.98
41822011.09.20 21:00sell13970.010.896300.000000.00000
41832011.09.20 21:00modify13970.010.896300.902900.88430
41842011.09.20 21:25buy13980.010.895280.000000.00000
41852011.09.20 21:25modify13980.010.895280.888680.90728
41862011.09.20 21:45close13970.010.894430.902900.884301.88911.86
41872011.09.21 05:27close13980.010.893000.888680.90728-2.30909.56
41882011.09.22 21:10sell13990.010.881890.000000.00000
41892011.09.22 21:10modify13990.010.881890.888490.86989
41902011.09.22 21:16close13990.010.881320.888490.869890.57910.13
41912011.09.22 21:35sell14000.010.882050.000000.00000
41922011.09.22 21:35modify14000.010.882050.888650.87005
41932011.09.22 23:34close14000.010.881880.888650.870050.17910.30
41942011.09.23 21:20buy14010.010.877330.000000.00000
41952011.09.23 21:20modify14010.010.877330.870730.88933
41962011.09.23 22:05close14010.010.878860.870730.889331.54911.84
41972011.09.23 22:30buy14020.010.877400.000000.00000
41982011.09.23 22:30modify14020.010.877400.870800.88940
41992011.09.23 22:39close14020.010.878860.870800.889401.47913.31
42002011.09.23 23:00sell14030.010.879300.000000.00000
42012011.09.23 23:00modify14030.010.879300.885900.86730
42022011.09.26 00:02close14030.010.878220.885900.867301.09914.40
42032011.09.26 21:05sell14040.010.877090.000000.00000
42042011.09.26 21:05modify14040.010.877090.883690.86509
42052011.09.27 08:16close14040.010.879820.883690.86509-2.74911.65
42062011.09.27 21:45buy14050.010.878280.000000.00000
42072011.09.27 21:45modify14050.010.878280.871680.89028
42082011.09.28 07:34close14050.010.877500.871680.89028-0.78910.87
42092011.09.28 21:00buy14060.010.871920.000000.00000
42102011.09.28 21:00modify14060.010.871920.865320.88392
42112011.09.29 08:04close14060.010.869370.865320.88392-2.56908.32
42122011.09.29 21:00buy14070.010.864930.000000.00000
42132011.09.29 21:00modify14070.010.864930.858330.87693
42142011.09.30 02:54close14070.010.865710.858330.876930.79909.11
42152011.09.30 21:00buy14080.010.866850.000000.00000
42162011.09.30 21:00modify14080.010.866850.860250.87885
42172011.10.03 00:00close14080.010.867310.860250.878850.46909.57
42182011.10.03 21:00sell14090.010.873980.000000.00000
42192011.10.03 21:00modify14090.010.873980.880580.86198
42202011.10.04 00:48close14090.010.872540.880580.861981.45911.01
42212011.10.04 21:00buy14100.010.867620.000000.00000
42222011.10.04 21:00modify14100.010.867620.861020.87962
42232011.10.04 21:39close14100.010.869590.861020.879621.98912.99
42242011.10.04 21:45sell14110.010.869950.000000.00000
42252011.10.04 21:45modify14110.010.869950.876550.85795
42262011.10.04 22:32close14110.010.869420.876550.857950.53913.52
42272011.10.04 22:35buy14120.010.867140.000000.00000
42282011.10.04 22:35modify14120.010.867140.860540.87914
42292011.10.04 22:54close14120.010.869980.860540.879142.86916.38
42302011.10.04 23:00sell14130.010.870560.000000.00000
42312011.10.04 23:00modify14130.010.870560.877160.85856
42322011.10.04 23:20close14130.010.869340.877160.858561.22917.60
42332011.10.05 21:00sell14140.010.885520.000000.00000
42342011.10.05 21:00modify14140.010.885520.892120.87352
42352011.10.06 01:54close14140.010.884800.892120.873520.71918.31
42362011.10.06 21:00sell14150.010.886600.000000.00000
42372011.10.06 21:00modify14150.010.886600.893200.87460
42382011.10.06 21:33close14150.010.885110.893200.874601.50919.81
42392011.10.06 22:05sell14160.010.886350.000000.00000
42402011.10.06 22:05modify14160.010.886350.892950.87435
42412011.10.07 01:09close14160.010.885960.892950.874350.39920.20
42422011.10.07 21:00sell14170.010.891460.000000.00000
42432011.10.07 21:00modify14170.010.891460.898060.87946
42442011.10.07 23:00buy14180.010.890770.000000.00000
42452011.10.07 23:00modify14180.010.890770.884170.90277
42462011.10.10 00:00close14180.010.891770.884170.902771.01921.21
42472011.10.10 03:54close14170.010.892090.898060.87946-0.63920.57
42482011.10.11 21:05buy14190.010.880000.000000.00000
42492011.10.11 21:05modify14190.010.880000.873400.89200
42502011.10.11 22:12close14190.010.881320.873400.892001.33921.90
42512011.10.11 22:20sell14200.010.881670.000000.00000
42522011.10.11 22:20modify14200.010.881670.888270.86967
42532011.10.11 23:02close14200.010.880660.888270.869671.02922.92
42542011.10.12 22:25buy14210.010.879060.000000.00000
42552011.10.12 22:25modify14210.010.879060.872460.89106
42562011.10.13 01:46close14210.010.879750.872460.891060.69923.62
42572011.10.13 21:00sell14220.010.880680.000000.00000
42582011.10.13 21:00modify14220.010.880680.887280.86868
42592011.10.13 21:38close14220.010.879100.887280.868681.58925.20
42602011.10.14 21:00sell14230.010.882270.000000.00000
42612011.10.14 21:00modify14230.010.882270.888870.87027
42622011.10.17 01:24close14230.010.881690.888870.870270.58925.77
42632011.10.17 21:05buy14240.010.880540.000000.00000
42642011.10.17 21:05modify14240.010.880540.873940.89254
42652011.10.18 06:37close14240.010.877230.873940.89254-3.33922.44
42662011.10.18 21:05buy14250.010.883280.000000.00000
42672011.10.18 21:05modify14250.010.883280.876680.89528
42682011.10.18 21:11close14250.010.884430.876680.895281.16923.60
42692011.10.18 21:15sell14260.010.884960.000000.00000
42702011.10.18 21:15modify14260.010.884960.891560.87296
42712011.10.19 02:55close14260.010.884660.891560.872960.30923.90
42722011.10.19 21:00buy14270.010.885330.000000.00000
42732011.10.19 21:00modify14270.010.885330.878730.89733
42742011.10.20 06:00close14270.010.885770.878730.897330.44924.34
42752011.10.20 21:00sell14280.010.881500.000000.00000
42762011.10.20 21:00modify14280.010.881500.888100.86950
42772011.10.20 21:11close14280.010.880350.888100.869501.16925.50
42782011.10.20 21:25buy14290.010.879940.000000.00000
42792011.10.20 21:25modify14290.010.879940.873340.89194
42802011.10.21 02:50close14290.010.880010.873340.891940.07925.57
42812011.10.21 21:40buy14300.010.874440.000000.00000
42822011.10.21 21:40modify14300.010.874440.867840.88644
42832011.10.21 22:58close14300.010.875430.867840.886441.00926.57
42842011.10.24 21:00buy14310.010.875490.000000.00000
42852011.10.24 21:00modify14310.010.875490.868890.88749
42862011.10.24 21:56close14310.010.877490.868890.887492.01928.58
42872011.10.24 22:00sell14320.010.878180.000000.00000
42882011.10.24 22:00modify14320.010.878180.884780.86618
42892011.10.24 23:00close14320.010.876940.884780.866181.24929.82
42902011.10.25 21:20buy14330.010.865150.000000.00000
42912011.10.25 21:20modify14330.010.865150.858550.87715
42922011.10.26 04:06close14330.010.864360.858550.87715-0.79929.03
42932011.10.26 21:00sell14340.010.876150.000000.00000
42942011.10.26 21:00modify14340.010.876150.882750.86415
42952011.10.27 03:58close14340.010.876360.882750.86415-0.22928.81
42962011.10.27 21:30sell14350.010.868650.000000.00000
42972011.10.27 21:30modify14350.010.868650.875250.85665
42982011.10.27 21:37close14350.010.867800.875250.856650.85929.66
42992011.10.28 22:00sell14360.010.868750.000000.00000
43002011.10.28 22:00modify14360.010.868750.875350.85675
43012011.10.31 01:39close14360.010.867720.875350.856751.03930.69
43022011.10.31 21:00sell14370.010.878420.000000.00000
43032011.10.31 21:00modify14370.010.878420.885020.86642
43042011.10.31 22:30buy14380.010.877110.000000.00000
43052011.10.31 22:30modify14380.010.877110.870510.88911
43062011.10.31 22:48close14370.010.876590.885020.866421.84932.53
43072011.10.31 23:36close14380.010.877710.870510.889110.60933.13
43082011.11.01 22:00buy14390.010.870300.000000.00000
43092011.11.01 22:00modify14390.010.870300.863700.88230
43102011.11.02 01:54close14390.010.871010.863700.882300.71933.84
43112011.11.02 21:20sell14400.010.871540.000000.00000
43122011.11.02 21:20modify14400.010.871540.878140.85954
43132011.11.02 22:42close14400.010.870370.878140.859541.18935.02
43142011.11.03 21:00buy14410.010.870650.000000.00000
43152011.11.03 21:00modify14410.010.870650.864050.88265
43162011.11.03 22:57close14410.010.871560.864050.882650.92935.94
43172011.11.04 21:55sell14420.010.871580.000000.00000
43182011.11.04 21:55modify14420.010.871580.878180.85958
43192011.11.04 22:34close14420.010.870360.878180.859581.23937.17
43202011.11.04 22:35buy14430.010.869990.000000.00000
43212011.11.04 22:35modify14430.010.869990.863390.88199
43222011.11.07 00:00close14430.010.873360.863390.881993.39940.56
43232011.11.07 21:00sell14440.010.889020.000000.00000
43242011.11.07 21:00modify14440.010.889020.895620.87702
43252011.11.08 05:33close14440.010.889510.895620.87702-0.49940.06
43262011.11.08 21:35sell14450.010.886140.000000.00000
43272011.11.08 21:35modify14450.010.886140.892740.87414
43282011.11.09 01:27close14450.010.885510.892740.874140.63940.69
43292011.11.09 21:00buy14460.010.889040.000000.00000
43302011.11.09 21:00modify14460.010.889040.882440.90104
43312011.11.09 21:25close14460.010.890290.882440.901041.26941.95
43322011.11.09 21:35buy14470.010.889380.000000.00000
43332011.11.09 21:35modify14470.010.889380.882780.90138
43342011.11.10 00:55close14470.010.889090.882780.90138-0.29941.66
43352011.11.10 21:25sell14480.010.890080.000000.00000
43362011.11.10 21:25modify14480.010.890080.896680.87808
43372011.11.11 02:38close14480.010.889770.896680.878080.31941.97
43382011.11.14 21:00sell14490.010.892010.000000.00000
43392011.11.14 21:00modify14490.010.892010.898610.88001
43402011.11.15 05:40close14490.010.892970.898610.88001-0.97940.99
43412011.11.15 21:00sell14500.010.896690.000000.00000
43422011.11.15 21:00modify14500.010.896690.903290.88469
43432011.11.15 22:58close14500.010.895550.903290.884691.15942.14
43442011.11.16 21:00sell14510.010.898870.000000.00000
43452011.11.16 21:00modify14510.010.898870.905470.88687
43462011.11.16 21:34close14510.010.896880.905470.886872.00944.14
43472011.11.16 21:35buy14520.010.896890.000000.00000
43482011.11.16 21:35modify14520.010.896890.890290.90889
43492011.11.16 22:23close14520.010.898040.890290.908891.15945.29
43502011.11.16 23:00buy14530.010.897000.000000.00000
43512011.11.16 23:00modify14530.010.897000.890400.90900
43522011.11.16 23:43close14530.010.898010.890400.909001.01946.30
43532011.11.18 21:15sell14540.010.893970.000000.00000
43542011.11.18 21:15modify14540.010.893970.900570.88197
43552011.11.18 21:58close14540.010.892460.900570.881971.51947.81
43562011.11.18 22:20buy14550.010.892320.000000.00000
43572011.11.18 22:20modify14550.010.892320.885720.90432
43582011.11.21 05:47close14550.010.891390.885720.90432-0.93946.88
43592011.11.21 23:00buy14560.010.881420.000000.00000
43602011.11.21 23:00modify14560.010.881420.874820.89342
43612011.11.22 02:04close14560.010.882860.874820.893421.45948.33
43622011.11.22 21:20buy14570.010.880750.000000.00000
43632011.11.22 21:20modify14570.010.880750.874150.89275
43642011.11.23 04:06close14570.010.879720.874150.89275-1.04947.29
43652011.11.23 23:00buy14580.010.876870.000000.00000
43662011.11.23 23:00modify14580.010.876870.870270.88887
43672011.11.24 04:12close14580.010.877900.870270.888871.03948.33
43682011.11.24 21:10buy14590.010.877230.000000.00000
43692011.11.24 21:10modify14590.010.877230.870630.88923
43702011.11.25 01:01close14590.010.878280.870630.889231.05949.38
43712011.11.25 21:00sell14600.010.887090.000000.00000
43722011.11.25 21:00modify14600.010.887090.893690.87509
43732011.11.25 21:44close14600.010.885610.893690.875091.49950.87
43742011.11.25 22:40sell14610.010.887650.000000.00000
43752011.11.25 22:40modify14610.010.887650.894250.87565
43762011.11.25 22:50close14610.010.885760.894250.875651.90952.77
43772011.11.28 21:00buy14620.010.890650.000000.00000
43782011.11.28 21:00modify14620.010.890650.884050.90265
43792011.11.28 23:04close14620.010.891690.884050.902651.05953.82
43802011.11.30 21:40buy14630.010.894190.000000.00000
43812011.11.30 21:40modify14630.010.894190.887590.90619
43822011.11.30 22:06close14630.010.895400.887590.906191.22955.04
43832011.11.30 22:40sell14640.010.895840.000000.00000
43842011.11.30 22:40modify14640.010.895840.902440.88384
43852011.12.01 04:14close14640.010.895910.902440.88384-0.08954.95
43862011.12.01 21:00sell14650.010.902810.000000.00000
43872011.12.01 21:00modify14650.010.902810.909410.89081
43882011.12.02 07:45close14650.010.902540.909410.890810.27955.22
43892011.12.02 21:45buy14660.010.903440.000000.00000
43902011.12.02 21:45modify14660.010.903440.896840.91544
43912011.12.05 00:00close14660.010.904620.896840.915441.19956.41
43922011.12.05 21:45buy14670.010.903700.000000.00000
43932011.12.05 21:45modify14670.010.903700.897100.91570
43942011.12.05 22:59close14670.010.905160.897100.915701.47957.88
43952011.12.06 21:00sell14680.010.917150.000000.00000
43962011.12.06 21:00modify14680.010.917150.923750.90515
43972011.12.07 04:19close14680.010.915890.923750.905151.26959.14
43982011.12.08 21:45buy14690.010.906660.000000.00000
43992011.12.08 21:45modify14690.010.906660.900060.91866
44002011.12.09 03:40close14690.010.905610.900060.91866-1.06958.08
44012011.12.09 21:00sell14700.010.907090.000000.00000
44022011.12.09 21:00modify14700.010.907090.913690.89509
44032011.12.09 21:05buy14710.010.906560.000000.00000
44042011.12.09 21:05modify14710.010.906560.899960.91856
44052011.12.09 21:14close14710.010.906780.899960.918560.22958.30
44062011.12.09 21:15buy14720.010.906400.000000.00000
44072011.12.09 21:15modify14720.010.906400.899800.91840
44082011.12.09 21:22close14720.010.906770.899800.918400.37958.67
44092011.12.09 21:50buy14730.010.906160.000000.00000
44102011.12.09 21:50modify14730.010.906160.899560.91816
44112011.12.09 21:56close14730.010.906880.899560.918160.72959.39
44122011.12.09 22:25buy14740.010.906270.000000.00000
44132011.12.09 22:25modify14740.010.906270.899670.91827
44142011.12.09 22:45close14740.010.906990.899670.918270.72960.11
44152011.12.12 03:24close14700.010.906690.913690.895090.40960.50
44162011.12.12 21:00sell14750.010.912490.000000.00000
44172011.12.12 21:00modify14750.010.912490.919090.90049
44182011.12.13 05:51close14750.010.912170.919090.900490.32960.82
44192011.12.13 21:00sell14760.010.915480.000000.00000
44202011.12.13 21:00modify14760.010.915480.922080.90348
44212011.12.13 22:44close14760.010.913900.922080.903481.59962.41
44222011.12.14 21:30sell14770.010.916300.000000.00000
44232011.12.14 21:30modify14770.010.916300.922900.90430
44242011.12.15 03:51close14770.010.916400.922900.90430-0.11962.30
44252011.12.15 21:00buy14780.010.907420.000000.00000
44262011.12.15 21:00modify14780.010.907420.900820.91942
44272011.12.15 23:54close14780.010.908790.900820.919421.38963.68
44282011.12.16 21:00buy14790.010.902190.000000.00000
44292011.12.16 21:00modify14790.010.902190.895590.91419
44302011.12.19 04:23close14790.010.902270.895590.914190.09963.77
44312011.12.19 21:10buy14800.010.902610.000000.00000
44322011.12.19 21:10modify14800.010.902610.896010.91461
44332011.12.20 02:29close14800.010.903280.896010.914610.67964.44
44342011.12.21 21:00sell14810.010.910550.000000.00000
44352011.12.21 21:00modify14810.010.910550.917150.89855
44362011.12.22 02:13close14810.010.910130.917150.898550.41964.85
44372011.12.22 22:00buy14820.010.915960.000000.00000
44382011.12.22 22:00modify14820.010.915960.909360.92796
44392011.12.22 22:22close14820.010.916890.909360.927960.94965.79
44402011.12.23 21:00buy14830.010.917400.000000.00000
44412011.12.23 21:00modify14830.010.917400.910800.92940
44422011.12.23 21:58close14830.010.918950.910800.929401.56967.35
44432011.12.23 22:55buy14840.010.917250.000000.00000
44442011.12.23 22:55modify14840.010.917250.910650.92925
44452011.12.26 10:59close14840.010.916830.910650.92925-0.43966.92
44462011.12.26 21:45sell14850.010.917370.000000.00000
44472011.12.26 21:45modify14850.010.917370.923970.90537
44482011.12.26 22:32close14850.010.916050.923970.905371.33968.25
44492011.12.26 22:35buy14860.010.915280.000000.00000
44502011.12.26 22:35modify14860.010.915280.908680.92728
44512011.12.26 23:01close14860.010.916910.908680.927281.64969.89
44522011.12.27 21:00sell14870.010.917040.000000.00000
44532011.12.27 21:00modify14870.010.917040.923640.90504
44542011.12.27 23:15close14870.010.915720.923640.905041.32971.21
44552011.12.29 21:30buy14880.010.920640.000000.00000
44562011.12.29 21:30modify14880.010.920640.914040.93264
44572011.12.30 00:52close14880.010.921480.914040.932640.84972.05
44582011.12.30 21:50buy14890.010.920960.000000.00000
44592011.12.30 21:50modify14890.010.920960.914360.93296
44602012.01.02 00:14close14890.010.921380.914360.932960.42972.47
44612012.01.02 21:35sell14900.010.921820.000000.00000
44622012.01.02 21:35modify14900.010.921820.928420.90982
44632012.01.02 23:03close14900.010.920670.928420.909821.16973.63
44642012.01.04 21:15sell14910.010.929900.000000.00000
44652012.01.04 21:15modify14910.010.929900.936500.91790
44662012.01.05 01:59close14910.010.928660.936500.917901.24974.87
44672012.01.05 22:00buy14920.010.933880.000000.00000
44682012.01.05 22:00modify14920.010.933880.927280.94588
44692012.01.06 02:45close14920.010.934410.927280.945880.53975.40
44702012.01.06 21:00buy14930.010.929700.000000.00000
44712012.01.06 21:00modify14930.010.929700.923100.94170
44722012.01.09 00:22close14930.010.930760.923100.941701.06976.46
44732012.01.10 23:00sell14940.010.933910.000000.00000
44742012.01.10 23:00modify14940.010.933910.940510.92191
44752012.01.11 09:57close14940.010.934560.940510.92191-0.66975.79
44762012.01.13 21:00sell14950.010.931450.000000.00000
44772012.01.13 21:00modify14950.010.931450.938050.91945
44782012.01.13 22:48close14950.010.930340.938050.919451.12976.91
44792012.01.13 22:55buy14960.010.929810.000000.00000
44802012.01.13 22:55modify14960.010.929810.923210.94181
44812012.01.16 00:00close14960.010.931980.923210.941812.18979.09
44822012.01.17 22:40buy14970.010.934140.000000.00000
44832012.01.17 22:40modify14970.010.934140.927540.94614
44842012.01.18 06:43close14970.010.933530.927540.94614-0.61978.49
44852012.01.19 21:00buy14980.010.922930.000000.00000
44862012.01.19 21:00modify14980.010.922930.916330.93493
44872012.01.20 08:20close14980.010.920210.916330.93493-2.74975.75
44882012.01.20 22:35sell14990.010.922450.000000.00000
44892012.01.20 22:35modify14990.010.922450.929050.91045
44902012.01.20 22:59close14990.010.921250.929050.910451.20976.95
44912012.01.25 21:45buy15000.010.917070.000000.00000
44922012.01.25 21:45modify15000.010.917070.910470.92907
44932012.01.26 01:46close15000.010.917900.910470.929070.83977.78
44942012.01.27 21:05buy15010.010.911280.000000.00000
44952012.01.27 21:05modify15010.010.911280.904680.92328
44962012.01.30 05:25close15010.010.911970.904680.923280.70978.48
44972012.01.30 21:00sell15020.010.915300.000000.00000
44982012.01.30 21:00modify15020.010.915300.921900.90330
44992012.01.31 01:54close15020.010.914430.921900.903300.88979.35
45002012.02.03 22:05sell15030.010.924700.000000.00000
45012012.02.03 22:05modify15030.010.924700.931300.91270
45022012.02.06 13:15close15030.010.926220.931300.91270-1.53977.82
45032012.02.07 21:00buy15040.010.916320.000000.00000
45042012.02.07 21:00modify15040.010.916320.909720.92832
45052012.02.08 08:02close15040.010.916750.909720.928320.43978.25
45062012.02.13 21:00sell15050.010.916340.000000.00000
45072012.02.13 21:00modify15050.010.916340.922940.90434
45082012.02.14 02:50close15050.010.915960.922940.904340.38978.63
45092012.02.14 21:35sell15060.010.920550.000000.00000
45102012.02.14 21:35modify15060.010.920550.927150.90855
45112012.02.14 23:01close15060.010.919310.927150.908551.24979.87
45122012.02.15 21:05buy15070.010.923770.000000.00000
45132012.02.15 21:05modify15070.010.923770.917170.93577
45142012.02.16 01:36close15070.010.924150.917170.935770.38980.25
45152012.02.16 21:00buy15080.010.922000.000000.00000
45162012.02.16 21:00modify15080.010.922000.915400.93400
45172012.02.17 03:50close15080.010.922690.915400.934000.70980.95
45182012.02.21 21:20buy15090.010.914360.000000.00000
45192012.02.21 21:20modify15090.010.914360.907760.92636
45202012.02.22 04:57close15090.010.914840.907760.926360.48981.43
45212012.02.23 21:15buy15100.010.903260.000000.00000
45222012.02.23 21:15modify15100.010.903260.896660.91526
45232012.02.24 15:47s/l15100.010.896660.896660.91526-6.64974.79
45242012.02.24 21:00buy15110.010.894200.000000.00000
45252012.02.24 21:00modify15110.010.894200.887600.90620
45262012.02.24 22:54close15110.010.895990.887600.906201.80976.59
45272012.02.27 21:00sell15120.010.900500.000000.00000
45282012.02.27 21:00modify15120.010.900500.907100.88850
45292012.02.28 07:06close15120.010.899750.907100.888500.76977.35
45302012.02.29 21:00sell15130.010.913460.000000.00000
45312012.02.29 21:00modify15130.010.913460.920060.90146
45322012.02.29 21:40buy15140.010.912930.000000.00000
45332012.02.29 21:40modify15140.010.912930.906330.92493
45342012.02.29 21:42close15140.010.913320.906330.924930.40977.75
45352012.03.01 05:51close15130.010.913070.920060.901460.39978.13
45362012.03.02 23:00buy15150.010.923210.000000.00000
45372012.03.02 23:00modify15150.010.923210.916610.93521
45382012.03.05 06:32close15150.010.923380.916610.935210.17978.31
45392012.03.07 21:35sell15160.010.918100.000000.00000
45402012.03.07 21:35modify15160.010.918100.924700.90610
45412012.03.08 06:19close15160.010.917950.924700.906100.14978.44
45422012.03.08 21:00sell15170.010.917200.000000.00000
45432012.03.08 21:00modify15170.010.917200.923800.90520
45442012.03.09 11:35close15170.010.918660.923800.90520-1.46976.98
45452012.03.09 21:20buy15180.010.927970.000000.00000
45462012.03.09 21:20modify15180.010.927970.921370.93997
45472012.03.12 02:16close15180.010.928100.921370.939970.13977.11
45482012.03.13 21:00sell15190.010.933110.000000.00000
45492012.03.13 21:00modify15190.010.933110.939710.92111
45502012.03.14 08:44close15190.010.934270.939710.92111-1.16975.95
45512012.03.28 21:00buy15200.010.905170.000000.00000
45522012.03.28 21:00modify15200.010.905170.898570.91717
45532012.03.29 04:13close15200.010.906530.898570.917171.37977.32
45542012.03.29 21:45sell15210.010.909010.000000.00000
45552012.03.29 21:45modify15210.010.909010.915610.89701
45562012.03.30 01:35close15210.010.908150.915610.897010.86978.17
45572012.03.30 23:00buy15220.010.903260.000000.00000
45582012.03.30 23:00modify15220.010.903260.896660.91526
45592012.04.02 00:00close15220.010.904630.896660.915261.38979.55
45602012.04.02 21:00sell15230.010.912740.000000.00000
45612012.04.02 21:00modify15230.010.912740.919340.90074
45622012.04.03 03:00close15230.010.911030.919340.900741.72981.27
45632012.04.03 21:00sell15240.010.918060.000000.00000
45642012.04.03 21:00modify15240.010.918060.924660.90606
45652012.04.04 09:50close15240.010.918690.924660.90606-0.63980.64
45662012.04.05 21:00buy15250.010.925390.000000.00000
45672012.04.05 21:00modify15250.010.925390.918790.93739
45682012.04.06 02:05close15250.010.926340.918790.937390.96981.60
45692012.04.06 23:00buy15260.010.918310.000000.00000
45702012.04.06 23:00modify15260.010.918310.911710.93031
45712012.04.09 00:55close15260.010.919920.911710.930311.62983.22
45722012.04.10 21:55buy15270.010.914120.000000.00000
45732012.04.10 21:55modify15270.010.914120.907520.92612
45742012.04.11 08:09close15270.010.914940.907520.926120.82984.04
45752012.04.11 21:10sell15280.010.914330.000000.00000
45762012.04.11 21:10modify15280.010.914330.920930.90233
45772012.04.11 21:48close15280.010.912830.920930.902331.51985.55
45782012.04.13 22:55buy15290.010.919590.000000.00000
45792012.04.13 22:55modify15290.010.919590.912990.93159
45802012.04.16 01:33close15290.010.921100.912990.931591.52987.07
45812012.04.16 21:00buy15300.010.914970.000000.00000
45822012.04.16 21:00modify15300.010.914970.908370.92697
45832012.04.17 02:03close15300.010.915770.908370.926970.81987.88
45842012.04.17 21:00buy15310.010.923750.000000.00000
45852012.04.17 21:00modify15310.010.923750.917150.93575
45862012.04.18 00:59close15310.010.924510.917150.935750.77988.65
45872012.04.18 21:05buy15320.010.923460.000000.00000
45882012.04.18 21:05modify15320.010.923460.916860.93546
45892012.04.19 02:28close15320.010.924540.916860.935461.09989.74
45902012.04.19 21:00buy15330.010.919090.000000.00000
45912012.04.19 21:00modify15330.010.919090.912490.93109
45922012.04.20 09:30close15330.010.919330.912490.931090.24989.98
45932012.04.20 21:00buy15340.010.915190.000000.00000
45942012.04.20 21:00modify15340.010.915190.908590.92719
45952012.04.23 00:00close15340.010.917000.908590.927191.82991.80
45962012.04.23 21:00sell15350.010.921370.000000.00000
45972012.04.23 21:00modify15350.010.921370.927970.90937
45982012.04.24 03:04close15350.010.920900.927970.909370.48992.28
45992012.04.24 21:35sell15360.010.921830.000000.00000
46002012.04.24 21:35modify15360.010.921830.928430.90983
46012012.04.25 03:08close15360.010.921300.928430.909830.53992.81
46022012.04.25 21:00buy15370.010.923620.000000.00000
46032012.04.25 21:00modify15370.010.923620.917020.93562
46042012.04.26 05:53close15370.010.924390.917020.935620.78993.59
46052012.04.27 22:00sell15380.010.924620.000000.00000
46062012.04.27 22:00modify15380.010.924620.931220.91262
46072012.04.27 23:00close15380.010.923240.931220.912621.38994.97
46082012.05.01 21:00buy15390.010.921820.000000.00000
46092012.05.01 21:00modify15390.010.921820.915220.93382
46102012.05.02 02:44close15390.010.921190.915220.93382-0.63994.34
46112012.05.03 21:00buy15400.010.923700.000000.00000
46122012.05.03 21:00modify15400.010.923700.917100.93570
46132012.05.04 02:21close15400.010.924560.917100.935700.87995.21
46142012.05.04 21:05buy15410.010.921580.000000.00000
46152012.05.04 21:05modify15410.010.921580.914980.93358
46162012.05.07 00:00close15410.010.926450.914980.933584.901000.11
46172012.05.07 21:20sell15420.010.926760.000000.00000
46182012.05.07 21:20modify15420.010.926760.933360.91476
46192012.05.08 09:25close15420.010.926730.933360.914760.031000.14
46202012.05.08 21:40sell15430.010.924240.000000.00000
46212012.05.08 21:40modify15430.010.924240.930840.91224
46222012.05.09 05:59close15430.010.924050.930840.912240.191000.32
46232012.05.09 21:00sell15440.010.926120.000000.00000
46242012.05.09 21:00modify15440.010.926120.932720.91412
46252012.05.10 05:02close15440.010.925670.932720.914120.441000.76
46262012.05.11 21:00buy15450.010.929130.000000.00000
46272012.05.11 21:00modify15450.010.929130.922530.94113
46282012.05.14 00:00close15450.010.929870.922530.941130.751001.51
46292012.05.15 21:00sell15460.010.938480.000000.00000
46302012.05.15 21:00modify15460.010.938480.945080.92648
46312012.05.15 21:30buy15470.010.937110.000000.00000
46322012.05.15 21:30modify15470.010.937110.930510.94911
46332012.05.15 21:55close15460.010.936720.945080.926481.771003.28
46342012.05.16 06:17close15470.010.936390.930510.94911-0.731002.55
46352012.05.16 21:20buy15480.010.932400.000000.00000
46362012.05.16 21:20modify15480.010.932400.925800.94440
46372012.05.17 06:58close15480.010.931920.925800.94440-0.481002.07
46382012.05.17 22:00buy15490.010.927340.000000.00000
46392012.05.17 22:00modify15490.010.927340.920740.93934
46402012.05.17 23:49close15490.010.928770.920740.939341.441003.51
46412012.05.18 21:00buy15500.010.922930.000000.00000
46422012.05.18 21:00modify15500.010.922930.916330.93493
46432012.05.21 05:59close15500.010.920910.916330.93493-2.031001.48
46442012.05.21 21:20sell15510.010.921920.000000.00000
46452012.05.21 21:20modify15510.010.921920.928520.90992
46462012.05.21 22:57close15510.010.920800.928520.909921.131002.61
46472012.05.21 23:00buy15520.010.920620.000000.00000
46482012.05.21 23:00modify15520.010.920620.914020.93262
46492012.05.22 02:13close15520.010.921580.914020.932620.961003.57
46502012.05.22 21:35sell15530.010.926350.000000.00000
46512012.05.22 21:35modify15530.010.926350.932950.91435
46522012.05.23 03:35close15530.010.926530.932950.91435-0.181003.39
46532012.05.23 21:00sell15540.010.931430.000000.00000
46542012.05.23 21:00modify15540.010.931430.938030.91943
46552012.05.23 22:00buy15550.010.930380.000000.00000
46562012.05.23 22:00modify15550.010.930380.923780.94238
46572012.05.23 22:26close15550.010.931110.923780.942380.731004.12
46582012.05.23 23:01close15540.010.929990.938030.919431.451005.57
46592012.05.24 21:00sell15560.010.932350.000000.00000
46602012.05.24 21:00modify15560.010.932350.938950.92035
46612012.05.25 06:05close15560.010.933020.938950.92035-0.681004.89
46622012.05.25 22:25buy15570.010.930770.000000.00000
46632012.05.25 22:25modify15570.010.930770.924170.94277
46642012.05.28 00:32close15570.010.932170.924170.942771.411006.30
46652012.05.28 21:50sell15580.010.936050.000000.00000
46662012.05.28 21:50modify15580.010.936050.942650.92405
46672012.05.29 08:59close15580.010.936220.942650.92405-0.171006.12
46682012.05.29 21:00sell15590.010.938680.000000.00000
46692012.05.29 21:00modify15590.010.938680.945280.92668
46702012.05.30 06:05close15590.010.939150.945280.92668-0.471005.65
46712012.05.30 21:20sell15600.010.942310.000000.00000
46722012.05.30 21:20modify15600.010.942310.948910.93031
46732012.05.31 06:02close15600.010.941830.948910.930310.481006.13
46742012.05.31 21:40sell15610.010.940550.000000.00000
46752012.05.31 21:40modify15610.010.940550.947150.92855
46762012.06.01 03:00close15610.010.939740.947150.928550.821006.94
46772012.06.01 21:00buy15620.010.930090.000000.00000
46782012.06.01 21:00modify15620.010.930090.923490.94209
46792012.06.04 08:33close15620.010.928440.923490.94209-1.661005.28
46802012.06.05 21:05sell15630.010.929060.000000.00000
46812012.06.05 21:05modify15630.010.929060.935660.91706
46822012.06.06 03:56close15630.010.928640.935660.917060.431005.71
46832012.06.06 21:35buy15640.010.928490.000000.00000
46842012.06.06 21:35modify15640.010.928490.921890.94049
46852012.06.07 03:31close15640.010.929090.921890.940490.601006.31
46862012.06.07 21:00buy15650.010.929670.000000.00000
46872012.06.07 21:00modify15650.010.929670.923070.94167
46882012.06.08 03:14close15650.010.930350.923070.941670.681006.99
46892012.06.08 21:15sell15660.010.933210.000000.00000
46902012.06.08 21:15modify15660.010.933210.939810.92121
46912012.06.11 00:00close15660.010.928170.939810.921215.071012.06
46922012.06.11 21:00buy15670.010.932030.000000.00000
46932012.06.11 21:00modify15670.010.932030.925430.94403
46942012.06.11 23:46close15670.010.933220.925430.944031.191013.25
46952012.06.13 21:00buy15680.010.927340.000000.00000
46962012.06.13 21:00modify15680.010.927340.920740.93934
46972012.06.14 02:21close15680.010.928800.920740.939341.471014.72
46982012.06.14 21:00buy15690.010.928550.000000.00000
46992012.06.14 21:00modify15690.010.928550.921950.94055
47002012.06.15 08:46close15690.010.928900.921950.940550.351015.07
47012012.06.15 22:50buy15700.010.926990.000000.00000
47022012.06.15 22:50modify15700.010.926990.920390.93899
47032012.06.15 22:59close15700.010.928650.920390.938991.671016.74
47042012.06.15 23:00sell15710.010.929450.000000.00000
47052012.06.15 23:00modify15710.010.929450.936050.91745
47062012.06.18 00:00close15710.010.923660.936050.917455.821022.56
47072012.06.18 21:00sell15720.010.931270.000000.00000
47082012.06.18 21:00modify15720.010.931270.937870.91927
47092012.06.19 03:55close15720.010.931570.937870.91927-0.301022.25
47102012.06.20 21:00sell15730.010.929470.000000.00000
47112012.06.20 21:00modify15730.010.929470.936070.91747
47122012.06.20 22:08close15730.010.927820.936070.917471.661023.91
47132012.06.20 22:25buy15740.010.927610.000000.00000
47142012.06.20 22:25modify15740.010.927610.921010.93961
47152012.06.21 00:46close15740.010.928400.921010.939610.801024.71
47162012.06.22 21:10sell15750.010.932560.000000.00000
47172012.06.22 21:10modify15750.010.932560.939160.92056
47182012.06.25 12:35close15750.010.934230.939160.92056-1.671023.04
47192012.06.26 21:15sell15760.010.938620.000000.00000
47202012.06.26 21:15modify15760.010.938620.945220.92662
47212012.06.27 03:37close15760.010.937820.945220.926620.811023.85
47222012.06.28 21:00buy15770.010.933060.000000.00000
47232012.06.28 21:00modify15770.010.933060.926460.94506
47242012.06.29 05:02s/l15770.010.926460.926460.94506-6.631017.22
47252012.06.29 21:00sell15780.010.932550.000000.00000
47262012.06.29 21:00modify15780.010.932550.939150.92055
47272012.07.02 09:23close15780.010.933350.939150.92055-0.801016.41
47282012.07.02 21:00sell15790.010.938490.000000.00000
47292012.07.02 21:00modify15790.010.938490.945090.92649
47302012.07.03 06:05close15790.010.938150.945090.926490.351016.76
47312012.07.05 22:10buy15800.010.955390.000000.00000
47322012.07.05 22:10modify15800.010.955390.948790.96739
47332012.07.06 04:15close15800.010.955930.948790.967390.541017.30
47342012.07.06 21:20sell15810.010.959320.000000.00000
47352012.07.06 21:20modify15810.010.959320.965920.94732
47362012.07.06 22:59close15810.010.958200.965920.947321.121018.42
47372012.07.06 23:00buy15820.010.957960.000000.00000
47382012.07.06 23:00modify15820.010.957960.951360.96996
47392012.07.09 00:00close15820.010.959290.951360.969961.341019.76
47402012.07.10 21:00buy15830.010.958060.000000.00000
47412012.07.10 21:00modify15830.010.958060.951460.97006
47422012.07.11 06:05close15830.010.958860.951460.970060.801020.56
47432012.07.12 21:00sell15840.010.966220.000000.00000
47442012.07.12 21:00modify15840.010.966220.972820.95422
47452012.07.13 05:54close15840.010.964810.972820.954221.421021.98
47462012.07.17 21:00buy15850.010.965210.000000.00000
47472012.07.17 21:00modify15850.010.965210.958610.97721
47482012.07.18 06:01close15850.010.965560.958610.977210.351022.33
47492012.07.18 21:45buy15860.010.967090.000000.00000
47502012.07.18 21:45modify15860.010.967090.960490.97909
47512012.07.19 00:36close15860.010.968280.960490.979091.201023.53
47522012.07.19 21:05buy15870.010.970070.000000.00000
47532012.07.19 21:05modify15870.010.970070.963470.98207
47542012.07.20 02:15close15870.010.970910.963470.982070.841024.37
47552012.07.20 21:30buy15880.010.974620.000000.00000
47562012.07.20 21:30modify15880.010.974620.968020.98662
47572012.07.23 00:00close15880.010.977000.968020.986622.391026.76
47582012.07.23 22:25buy15890.010.972040.000000.00000
47592012.07.23 22:25modify15890.010.972040.965440.98404
47602012.07.24 07:23close15890.010.972780.965440.984040.741027.50
47612012.07.24 21:00buy15900.010.973800.000000.00000
47622012.07.24 21:00modify15900.010.973800.967200.98580
47632012.07.25 08:01close15900.010.974050.967200.985800.251027.75
47642012.07.27 21:00sell15910.010.971230.000000.00000
47652012.07.27 21:00modify15910.010.971230.977830.95923
47662012.07.30 08:50close15910.010.971910.977830.95923-0.681027.07
47672012.07.30 21:30sell15920.010.977910.000000.00000
47682012.07.30 21:30modify15920.010.977910.984510.96591
47692012.07.31 04:47close15920.010.977210.984510.965910.701027.76
47702012.07.31 21:00buy15930.010.972820.000000.00000
47712012.07.31 21:00modify15930.010.972820.966220.98482
47722012.08.01 02:53close15930.010.973770.966220.984820.961028.72
47732012.08.01 21:00sell15940.010.977160.000000.00000
47742012.08.01 21:00modify15940.010.977160.983760.96516
47752012.08.02 01:42close15940.010.976180.983760.965160.981029.70
47762012.08.02 21:00buy15950.010.978790.000000.00000
47772012.08.02 21:00modify15950.010.978790.972190.99079
47782012.08.03 02:29close15950.010.979420.972190.990790.641030.34
47792012.08.03 21:00buy15960.010.970920.000000.00000
47802012.08.03 21:00modify15960.010.970920.964320.98292
47812012.08.06 03:32close15960.010.968810.964320.98292-2.121028.22
47822012.08.07 22:30sell15970.010.971260.000000.00000
47832012.08.07 22:30modify15970.010.971260.977860.95926
47842012.08.08 06:17close15970.010.970950.977860.959260.311028.53
47852012.08.10 21:50sell15980.010.985290.000000.00000
47862012.08.10 21:50modify15980.010.985290.991890.97329
47872012.08.13 04:16close15980.010.985310.991890.97329-0.021028.51
47882012.08.13 21:00sell15990.010.980950.000000.00000
47892012.08.13 21:00modify15990.010.980950.987550.96895
47902012.08.14 03:26close15990.010.980380.987550.968950.581029.08
47912012.08.17 21:55buy16000.010.984050.000000.00000
47922012.08.17 21:55modify16000.010.984050.977450.99605
47932012.08.20 11:41close16000.010.984200.977450.996050.151029.23
47942012.08.21 21:00buy16010.010.973770.000000.00000
47952012.08.21 21:00modify16010.010.973770.967170.98577
47962012.08.22 07:58close16010.010.973220.967170.98577-0.561028.67
47972012.08.22 21:00buy16020.010.967130.000000.00000
47982012.08.22 21:00modify16020.010.967130.960530.97913
47992012.08.23 05:57close16020.010.967720.960530.979130.591029.26
48002012.08.24 21:00sell16030.010.967380.000000.00000
48012012.08.24 21:00modify16030.010.967380.973980.95538
48022012.08.27 09:55close16030.010.968020.973980.95538-0.641028.62
48032012.08.29 21:05buy16040.010.968950.000000.00000
48042012.08.29 21:05modify16040.010.968950.962350.98095
48052012.08.30 15:43close16040.010.965800.962350.98095-3.171025.45
48062012.09.06 21:00buy16050.010.969730.000000.00000
48072012.09.06 21:00modify16050.010.969730.963130.98173
48082012.09.06 23:52close16050.010.970490.963130.981730.771026.22
48092012.09.07 22:00buy16060.010.965660.000000.00000
48102012.09.07 22:00modify16060.010.965660.959060.97766
48112012.09.10 01:15close16060.010.966500.959060.977660.851027.07
48122012.09.11 21:00buy16070.010.964140.000000.00000
48132012.09.11 21:00modify16070.010.964140.957540.97614
48142012.09.12 02:28close16070.010.965070.957540.976140.941028.01
48152012.09.12 21:00buy16080.010.959820.000000.00000
48162012.09.12 21:00modify16080.010.959820.953220.97182
48172012.09.13 09:28close16080.010.959350.953220.97182-0.471027.55
48182012.09.13 21:00buy16090.010.963920.000000.00000
48192012.09.13 21:00modify16090.010.963920.957320.97592
48202012.09.13 21:09close16090.010.964860.957320.975920.951028.50
48212012.09.13 21:15sell16100.010.965460.000000.00000
48222012.09.13 21:15modify16100.010.965460.972060.95346
48232012.09.14 08:32close16100.010.966060.972060.95346-0.601027.89
48242012.09.14 21:40buy16110.010.954150.000000.00000
48252012.09.14 21:40modify16110.010.954150.947550.96615
48262012.09.17 06:04close16110.010.954180.947550.966150.031027.92
48272012.09.17 21:00buy16120.010.950850.000000.00000
48282012.09.17 21:00modify16120.010.950850.944250.96285
48292012.09.18 03:43close16120.010.951610.944250.962850.771028.69
48302012.09.21 21:30buy16130.010.953430.000000.00000
48312012.09.21 21:30modify16130.010.953430.946830.96543
48322012.09.21 22:00close16130.010.954900.946830.965431.471030.16
48332012.09.26 21:00buy16140.010.954050.000000.00000
48342012.09.26 21:00modify16140.010.954050.947450.96605
48352012.09.27 03:53close16140.010.954300.947450.966050.251030.42
48362012.09.27 21:00buy16150.010.955110.000000.00000
48372012.09.27 21:00modify16150.010.955110.948510.96711
48382012.09.28 00:49close16150.010.955950.948510.967110.851031.27
48392012.09.28 21:50sell16160.010.956070.000000.00000
48402012.09.28 21:50modify16160.010.956070.962670.94407
48412012.09.28 22:59close16160.010.954990.962670.944071.091032.36
48422012.09.28 23:00buy16170.010.954470.000000.00000
48432012.09.28 23:00modify16170.010.954470.947870.96647
48442012.10.01 00:39close16170.010.955980.947870.966471.521033.88
48452012.10.05 21:00buy16180.010.949020.000000.00000
48462012.10.05 21:00modify16180.010.949020.942420.96102
48472012.10.08 00:00close16180.010.950580.942420.961021.571035.45
48482012.10.08 21:15buy16190.010.954600.000000.00000
48492012.10.08 21:15modify16190.010.954600.948000.96660
48502012.10.09 01:32close16190.010.955450.948000.966600.861036.31
48512012.10.09 21:00sell16200.010.961580.000000.00000
48522012.10.09 21:00modify16200.010.961580.968180.94958
48532012.10.10 08:41close16200.010.961290.968180.949580.291036.59
48542012.10.10 21:25buy16210.010.956170.000000.00000
48552012.10.10 21:25modify16210.010.956170.949570.96817
48562012.10.11 02:34close16210.010.956980.949570.968170.811037.41
48572012.10.15 21:25buy16220.010.952830.000000.00000
48582012.10.15 21:25modify16220.010.952830.946230.96483
48592012.10.16 06:08close16220.010.950390.946230.96483-2.451034.96
48602012.10.16 21:00buy16230.010.938550.000000.00000
48612012.10.16 21:00modify16230.010.938550.931950.95055
48622012.10.17 06:27close16230.010.936500.931950.95055-2.061032.90
48632012.10.17 21:00sell16240.010.942360.000000.00000
48642012.10.17 21:00modify16240.010.942360.948960.93036
48652012.10.18 09:11close16240.010.943290.948960.93036-0.941031.96
48662012.10.18 21:00buy16250.010.938590.000000.00000
48672012.10.18 21:00modify16250.010.938590.931990.95059
48682012.10.19 02:34close16250.010.938820.931990.950590.241032.20
48692012.10.22 21:00sell16260.010.932940.000000.00000
48702012.10.22 21:00modify16260.010.932940.939540.92094
48712012.10.23 09:21close16260.010.933620.939540.92094-0.681031.51
48722012.10.24 21:00buy16270.010.937650.000000.00000
48732012.10.24 21:00modify16270.010.937650.931050.94965
48742012.10.25 07:47close16270.010.938450.931050.949650.801032.31
48752012.10.26 21:00buy16280.010.936080.000000.00000
48762012.10.26 21:00modify16280.010.936080.929480.94808
48772012.10.26 22:56close16280.010.937580.929480.948081.511033.82
48782012.10.30 21:10sell16290.010.933050.000000.00000
48792012.10.30 21:10modify16290.010.933050.939650.92105
48802012.10.31 01:55close16290.010.932050.939650.921051.011034.83
48812012.10.31 21:00sell16300.010.932080.000000.00000
48822012.10.31 21:00modify16300.010.932080.938680.92008
48832012.10.31 22:45close16300.010.930640.938680.920081.441036.27
48842012.11.02 22:00buy16310.010.942840.000000.00000
48852012.11.02 22:00modify16310.010.942840.936240.95484
48862012.11.05 00:00close16310.010.945300.936240.954842.471038.74
48872012.11.06 21:00sell16320.010.950450.000000.00000
48882012.11.06 21:00modify16320.010.950450.957050.93845
48892012.11.07 03:51close16320.010.949830.957050.938450.621039.36
48902012.11.08 21:00buy16330.010.945610.000000.00000
48912012.11.08 21:00modify16330.010.945610.939010.95761
48922012.11.09 06:55close16330.010.945080.939010.95761-0.531038.83
48932012.11.09 21:50buy16340.010.947070.000000.00000
48942012.11.09 21:50modify16340.010.947070.940470.95907
48952012.11.12 02:30close16340.010.947830.940470.959070.761039.59
48962012.11.15 21:15sell16350.010.940920.000000.00000
48972012.11.15 21:15modify16350.010.940920.947520.92892
48982012.11.16 17:19close16350.010.943850.947520.92892-2.941036.64
48992012.11.22 21:00buy16360.010.937140.000000.00000
49002012.11.22 21:00modify16360.010.937140.930540.94914
49012012.11.23 07:46close16360.010.937100.930540.94914-0.041036.60
49022012.11.23 22:55buy16370.010.934310.000000.00000
49032012.11.23 22:55modify16370.010.934310.927710.94631
49042012.11.26 01:28close16370.010.935290.927710.946310.991037.60
49052012.11.27 21:00buy16380.010.935870.000000.00000
49062012.11.27 21:00modify16380.010.935870.929270.94787
49072012.11.28 06:06close16380.010.936260.929270.947870.391037.99
49082012.11.28 23:00buy16390.010.936200.000000.00000
49092012.11.28 23:00modify16390.010.936200.929600.94820
49102012.11.29 01:55close16390.010.937190.929600.948201.001038.99
49112012.11.30 22:00buy16400.010.932510.000000.00000
49122012.11.30 22:00modify16400.010.932510.925910.94451
49132012.11.30 22:47close16400.010.933450.925910.944510.951039.94
49142012.12.04 21:00buy16410.010.932230.000000.00000
49152012.12.04 21:00modify16410.010.932230.925630.94423
49162012.12.04 23:04close16410.010.933220.925630.944230.991040.93
49172012.12.07 21:35buy16420.010.942800.000000.00000
49182012.12.07 21:35modify16420.010.942800.936200.95480
49192012.12.07 22:35close16420.010.944030.936200.954801.231042.16
49202012.12.07 23:00sell16430.010.944820.000000.00000
49212012.12.07 23:00modify16430.010.944820.951420.93282
49222012.12.10 07:38close16430.010.946640.951420.93282-1.831040.32
49232012.12.17 21:20sell16440.010.932690.000000.00000
49242012.12.17 21:20modify16440.010.932690.939290.92069
49252012.12.18 07:58close16440.010.932240.939290.920690.461040.78
49262012.12.19 21:45buy16450.010.922820.000000.00000
49272012.12.19 21:45modify16450.010.922820.916220.93482
49282012.12.19 23:15close16450.010.923860.916220.934821.041041.82
49292012.12.21 21:00buy16460.010.921760.000000.00000
49302012.12.21 21:00modify16460.010.921760.915160.93376
49312012.12.24 05:57close16460.010.922200.915160.933760.441042.26
49322012.12.27 21:05buy16470.010.917510.000000.00000
49332012.12.27 21:05modify16470.010.917510.910910.92951
49342012.12.28 09:19close16470.010.917680.910910.929510.171042.43
49352012.12.28 21:00buy16480.010.916200.000000.00000
49362012.12.28 21:00modify16480.010.916200.909600.92820
49372012.12.31 00:00close16480.010.917360.909600.928201.171043.60
49382013.01.01 23:00sell16490.010.920750.000000.00000
49392013.01.01 23:00modify16490.010.920750.927350.90875
49402013.01.01 23:16close16490.010.917680.927350.908753.081046.68
49412013.01.02 21:00sell16500.010.931250.000000.00000
49422013.01.02 21:00modify16500.010.931250.937850.91925
49432013.01.03 09:54close16500.010.932580.937850.91925-1.351045.33
49442013.01.03 21:00sell16510.010.937570.000000.00000
49452013.01.03 21:00modify16510.010.937570.944170.92557
49462013.01.04 07:06close16510.010.937400.944170.925570.171045.50
49472013.01.04 21:00buy16520.010.936790.000000.00000
49482013.01.04 21:00modify16520.010.936790.930190.94879
49492013.01.07 00:19close16520.010.937510.930190.948790.731046.23
49502013.01.07 21:00buy16530.010.934030.000000.00000
49512013.01.07 21:00modify16530.010.934030.927430.94603
49522013.01.08 02:17close16530.010.934650.927430.946030.621046.85
49532013.01.10 22:20sell16540.010.929680.000000.00000
49542013.01.10 22:20modify16540.010.929680.936280.91768
49552013.01.10 23:01close16540.010.928930.936280.917680.751047.60
49562013.01.11 22:50buy16550.010.926700.000000.00000
49572013.01.11 22:50modify16550.010.926700.920100.93870
49582013.01.14 00:00close16550.010.928050.920100.938701.361048.96
49592013.01.14 21:00sell16560.010.936500.000000.00000
49602013.01.14 21:00modify16560.010.936500.943100.92450
49612013.01.15 07:55close16560.010.938050.943100.92450-1.551047.40
49622013.01.15 21:00sell16570.010.946440.000000.00000
49632013.01.15 21:00modify16570.010.946440.953040.93444
49642013.01.16 02:34close16570.010.945260.953040.934441.191048.59
49652013.01.16 21:15sell16580.010.945160.000000.00000
49662013.01.16 21:15modify16580.010.945160.951760.93316
49672013.01.16 22:07close16580.010.943790.951760.933161.381049.97
49682013.01.16 22:10buy16590.010.943720.000000.00000
49692013.01.16 22:10modify16590.010.943720.937120.95572
49702013.01.17 03:13close16590.010.944370.937120.955720.661050.63
49712013.01.17 21:40buy16600.010.946150.000000.00000
49722013.01.17 21:40modify16600.010.946150.939550.95815
49732013.01.18 01:26close16600.010.946720.939550.958150.571051.20
49742013.01.18 21:00sell16610.010.941530.000000.00000
49752013.01.18 21:00modify16610.010.941530.948130.92953
49762013.01.21 01:53close16610.010.940810.948130.929530.721051.92
49772013.01.23 21:55buy16620.010.929240.000000.00000
49782013.01.23 21:55modify16620.010.929240.922640.94124
49792013.01.24 03:42close16620.010.930060.922640.941240.831052.75
49802013.01.24 21:00buy16630.010.925040.000000.00000
49812013.01.24 21:00modify16630.010.925040.918440.93704
49822013.01.24 22:17close16630.010.926410.918440.937041.381054.13
49832013.01.25 21:15sell16640.010.920010.000000.00000
49842013.01.25 21:15modify16640.010.920010.926610.90801
49852013.01.28 00:54close16640.010.919350.926610.908010.661054.79
49862013.01.29 21:00sell16650.010.919570.000000.00000
49872013.01.29 21:00modify16650.010.919570.926170.90757
49882013.01.30 07:52close16650.010.919810.926170.90757-0.241054.54
49892013.01.30 21:05buy16660.010.909110.000000.00000
49902013.01.30 21:05modify16660.010.909110.902510.92111
49912013.01.30 23:13close16660.010.910160.902510.921111.061055.60
49922013.01.31 22:55sell16670.010.912540.000000.00000
49932013.01.31 22:55modify16670.010.912540.919140.90054
49942013.02.01 00:50close16670.010.911450.919140.900541.091056.69
49952013.02.01 21:00sell16680.010.909860.000000.00000
49962013.02.01 21:00modify16680.010.909860.916460.89786
49972013.02.04 14:32close16680.010.913060.916460.89786-3.211053.47
49982013.02.04 21:25buy16690.010.908950.000000.00000
49992013.02.04 21:25modify16690.010.908950.902350.92095
50002013.02.05 00:15close16690.010.910110.902350.920951.171054.64
50012013.02.05 21:00sell16700.010.911530.000000.00000
50022013.02.05 21:00modify16700.010.911530.918130.89953
50032013.02.06 01:36close16700.010.911110.918130.899530.431055.07
50042013.02.07 21:05sell16710.010.919580.000000.00000
50052013.02.07 21:05modify16710.010.919580.926180.90758
50062013.02.08 01:54close16710.010.919110.926180.907580.471055.54
50072013.02.08 21:00buy16720.010.914250.000000.00000
50082013.02.08 21:00modify16720.010.914250.907650.92625
50092013.02.11 12:06close16720.010.912260.907650.92625-2.001053.54
50102013.02.11 21:00sell16730.010.913200.000000.00000
50112013.02.11 21:00modify16730.010.913200.919800.90120
50122013.02.12 04:29close16730.010.914470.919800.90120-1.281052.25
50132013.02.13 23:00buy16740.010.914880.000000.00000
50142013.02.13 23:00modify16740.010.914880.908280.92688
50152013.02.14 06:44close16740.010.915980.908280.926881.111053.37
50162013.02.14 21:45buy16750.010.920520.000000.00000
50172013.02.14 21:45modify16750.010.920520.913920.93252
50182013.02.15 00:55close16750.010.921190.913920.932520.671054.04
50192013.02.20 21:00sell16760.010.910940.000000.00000
50202013.02.20 21:00modify16760.010.910940.917540.89894
50212013.02.21 04:35close16760.010.911160.917540.89894-0.231053.80
50222013.02.25 21:25sell16770.010.907100.000000.00000
50232013.02.25 21:25modify16770.010.907100.913700.89510
50242013.02.25 21:32close16770.010.905810.913700.895101.291055.09
50252013.02.25 21:35buy16780.010.905300.000000.00000
50262013.02.25 21:35modify16780.010.905300.898700.91730
50272013.02.25 21:39close16780.010.906820.898700.917301.531056.62
50282013.02.25 21:45sell16790.010.907720.000000.00000
50292013.02.25 21:45modify16790.010.907720.914320.89572
50302013.02.26 04:55close16790.010.907750.914320.89572-0.031056.59
50312013.02.27 21:00sell16800.010.909780.000000.00000
50322013.02.27 21:00modify16800.010.909780.916380.89778
50332013.02.27 22:15buy16810.010.908320.000000.00000
50342013.02.27 22:15modify16810.010.908320.901720.92032
50352013.02.27 22:44close16800.010.907990.916380.897781.801058.39
50362013.02.28 06:51close16810.010.908530.901720.920320.211058.60
50372013.02.28 21:00sell16820.010.909080.000000.00000
50382013.02.28 21:00modify16820.010.909080.915680.89708
50392013.03.01 08:31close16820.010.908400.915680.897080.681059.28
50402013.03.01 21:20sell16830.010.917770.000000.00000
50412013.03.01 21:20modify16830.010.917770.924370.90577
50422013.03.04 00:08close16830.010.916570.924370.905771.211060.48
50432013.03.05 21:50buy16840.010.915380.000000.00000
50442013.03.05 21:50modify16840.010.915380.908780.92738
50452013.03.06 00:52close16840.010.916470.908780.927381.091061.57
50462013.03.08 21:00buy16850.010.924560.000000.00000
50472013.03.08 21:00modify16850.010.924560.917960.93656
50482013.03.08 22:58close16850.010.925470.917960.936560.911062.48
50492013.03.11 21:25buy16860.010.922820.000000.00000
50502013.03.11 21:25modify16860.010.922820.916220.93482
50512013.03.12 01:02close16860.010.923780.916220.934820.961063.45
50522013.03.13 21:00sell16870.010.927280.000000.00000
50532013.03.13 21:00modify16870.010.927280.933880.91528
50542013.03.14 02:00close16870.010.925920.933880.915281.361064.80
50552013.03.15 21:55buy16880.010.920450.000000.00000
50562013.03.15 21:55modify16880.010.920450.913850.93245
50572013.03.18 00:00close16880.010.923190.913850.932452.761067.56
50582013.03.18 21:05sell16890.010.925980.000000.00000
50592013.03.18 21:05modify16890.010.925980.932580.91398
50602013.03.19 06:48close16890.010.925580.932580.913980.401067.96
50612013.03.21 22:00buy16900.010.922930.000000.00000
50622013.03.21 22:00modify16900.010.922930.916330.93493
50632013.03.22 05:03close16900.010.924390.916330.934931.471069.43
50642013.03.22 21:00buy16910.010.919090.000000.00000
50652013.03.22 21:00modify16910.010.919090.912490.93109
50662013.03.25 08:30close16910.010.918790.912490.93109-0.301069.13
50672013.03.25 21:00sell16920.010.928620.000000.00000
50682013.03.25 21:00modify16920.010.928620.935220.91662
50692013.03.26 09:53close16920.010.929250.935220.91662-0.641068.49
50702013.03.29 21:45buy16930.010.931420.000000.00000
50712013.03.29 21:45modify16930.010.931420.924820.94342
50722013.03.29 21:58close16930.010.932810.924820.943421.401069.89
50732013.04.03 21:05buy16940.010.931000.000000.00000
50742013.04.03 21:05modify16940.010.931000.924400.94300
50752013.04.04 04:12close16940.010.932190.924400.943001.201071.09
50762013.04.04 21:00buy16950.010.928580.000000.00000
50772013.04.04 21:00modify16950.010.928580.921980.94058
50782013.04.05 08:34close16950.010.928370.921980.94058-0.211070.88
50792013.04.05 21:45sell16960.010.917710.000000.00000
50802013.04.05 21:45modify16960.010.917710.924310.90571
50812013.04.05 22:45close16960.010.917170.924310.905710.551071.43
50822013.04.08 21:00sell16970.010.919260.000000.00000
50832013.04.08 21:00modify16970.010.919260.925860.90726
50842013.04.09 02:02close16970.010.918480.925860.907260.791072.22
50852013.04.10 21:10sell16980.010.919530.000000.00000
50862013.04.10 21:10modify16980.010.919530.926130.90753
50872013.04.11 05:26close16980.010.918770.926130.907530.761072.97
50882013.04.11 21:45sell16990.010.921050.000000.00000
50892013.04.11 21:45modify16990.010.921050.927650.90905
50902013.04.12 03:34close16990.010.920270.927650.909050.791073.76
50912013.04.12 21:45buy17000.010.915910.000000.00000
50922013.04.12 21:45modify17000.010.915910.909310.92791
50932013.04.15 08:13close17000.010.913950.909310.92791-1.971071.79
50942013.04.15 21:00buy17010.010.909660.000000.00000
50952013.04.15 21:00modify17010.010.909660.903060.92166
50962013.04.16 03:07close17010.010.909370.903060.92166-0.301071.49
50972013.04.17 21:00sell17020.010.908830.000000.00000
50982013.04.17 21:00modify17020.010.908830.915430.89683
50992013.04.18 03:52close17020.010.907710.915430.896831.111072.60
51002013.04.18 21:20sell17030.010.908340.000000.00000
51012013.04.18 21:20modify17030.010.908340.914940.89634
51022013.04.19 04:14close17030.010.908360.914940.89634-0.021072.57
51032013.04.19 21:00sell17040.010.909050.000000.00000
51042013.04.19 21:00modify17040.010.909050.915650.89705
51052013.04.22 04:20close17040.010.908670.915650.897050.381072.95
51062013.04.23 21:00sell17050.010.920060.000000.00000
51072013.04.23 21:00modify17050.010.920060.926660.90806
51082013.04.24 07:49close17050.010.920500.926660.90806-0.441072.51
51092013.04.24 21:05sell17060.010.923700.000000.00000
51102013.04.24 21:05modify17060.010.923700.930300.91170
51112013.04.24 23:02close17060.010.922160.930300.911701.551074.06
51122013.04.25 21:10buy17070.010.925900.000000.00000
51132013.04.25 21:10modify17070.010.925900.919300.93790
51142013.04.26 00:54close17070.010.926560.919300.937900.671074.73
51152013.04.26 21:15sell17080.010.927360.000000.00000
51162013.04.26 21:15modify17080.010.927360.933960.91536
51172013.04.26 22:45buy17090.010.926190.000000.00000
51182013.04.26 22:45modify17090.010.926190.919590.93819
51192013.04.26 22:51close17080.010.925990.933960.915361.381076.11
51202013.04.29 01:00close17090.010.926830.919590.938190.641076.75
51212013.04.29 21:00sell17100.010.926700.000000.00000
51222013.04.29 21:00modify17100.010.926700.933300.91470
51232013.04.29 22:59close17100.010.925340.933300.914701.361078.11
51242013.04.30 21:00buy17110.010.922310.000000.00000
51252013.04.30 21:00modify17110.010.922310.915710.93431
51262013.05.01 02:03close17110.010.923350.915710.934311.051079.16
51272013.05.02 21:00sell17120.010.927940.000000.00000
51282013.05.02 21:00modify17120.010.927940.934540.91594
51292013.05.02 21:45buy17130.010.926710.000000.00000
51302013.05.02 21:45modify17130.010.926710.920110.93871
51312013.05.02 22:01close17120.010.926100.934540.915941.851081.01
51322013.05.03 11:10s/l17130.010.920110.920110.93871-6.641074.37
51332013.05.03 21:00sell17140.010.928420.000000.00000
51342013.05.03 21:00modify17140.010.928420.935020.91642
51352013.05.03 22:48close17140.010.926630.935020.916421.801076.17
51362013.05.03 22:50buy17150.010.927110.000000.00000
51372013.05.03 22:50modify17150.010.927110.920510.93911
51382013.05.06 00:00close17150.010.927960.920510.939110.861077.03
51392013.05.06 21:15sell17160.010.932010.000000.00000
51402013.05.06 21:15modify17160.010.932010.938610.92001
51412013.05.07 06:29close17160.010.931470.938610.920010.541077.57
51422013.05.09 21:00sell17170.010.940750.000000.00000
51432013.05.09 21:00modify17170.010.940750.947350.92875
51442013.05.10 05:19close17170.010.941380.947350.92875-0.631076.93
51452013.05.10 21:15sell17180.010.946830.000000.00000
51462013.05.10 21:15modify17180.010.946830.953430.93483
51472013.05.13 02:07close17180.010.946570.953430.934830.261077.19
51482013.05.13 21:20buy17190.010.947130.000000.00000
51492013.05.13 21:20modify17190.010.947130.940530.95913
51502013.05.14 07:55close17190.010.944730.940530.95913-2.411074.78
51512013.05.14 21:00sell17200.010.948790.000000.00000
51522013.05.14 21:00modify17200.010.948790.955390.93679
51532013.05.15 01:35close17200.010.947680.955390.936791.121075.89
51542013.05.15 21:00buy17210.010.948990.000000.00000
51552013.05.15 21:00modify17210.010.948990.942390.96099
51562013.05.15 23:28close17210.010.950300.942390.960991.321077.21
51572013.05.16 22:35sell17220.010.947080.000000.00000
51582013.05.16 22:35modify17220.010.947080.953680.93508
51592013.05.16 22:59close17220.010.945880.953680.935081.211078.42
51602013.05.16 23:00buy17230.010.945550.000000.00000
51612013.05.16 23:00modify17230.010.945550.938950.95755
51622013.05.16 23:32close17230.010.946690.938950.957551.151079.57
51632013.05.17 21:10buy17240.010.945930.000000.00000
51642013.05.17 21:10modify17240.010.945930.939330.95793
51652013.05.20 07:55close17240.010.943700.939330.95793-2.241077.33
51662013.05.20 21:00sell17250.010.944570.000000.00000
51672013.05.20 21:00modify17250.010.944570.951170.93257
51682013.05.21 01:00close17250.010.942910.951170.932571.671079.00
51692013.05.21 21:10sell17260.010.944930.000000.00000
51702013.05.21 21:10modify17260.010.944930.951530.93293
51712013.05.22 02:06close17260.010.943880.951530.932931.061080.06
51722013.05.22 21:00buy17270.010.943870.000000.00000
51732013.05.22 21:00modify17270.010.943870.937270.95587
51742013.05.23 01:07close17270.010.944540.937270.955870.681080.74
51752013.05.23 21:00sell17280.010.940360.000000.00000
51762013.05.23 21:00modify17280.010.940360.946960.92836
51772013.05.24 04:02close17280.010.939260.946960.928361.111081.84
51782013.05.24 22:20sell17290.010.931810.000000.00000
51792013.05.24 22:20modify17290.010.931810.938410.91981
51802013.05.24 22:48close17290.010.930650.938410.919811.161083.00
51812013.05.27 21:05buy17300.010.932090.000000.00000
51822013.05.27 21:05modify17300.010.932090.925490.94409
51832013.05.28 02:08close17300.010.931980.925490.94409-0.111082.89
51842013.05.28 21:10buy17310.010.936700.000000.00000
51852013.05.28 21:10modify17310.010.936700.930100.94870
51862013.05.28 21:57close17310.010.937990.930100.948701.301084.19
51872013.05.28 22:00sell17320.010.938420.000000.00000
51882013.05.28 22:00modify17320.010.938420.945020.92642
51892013.05.29 02:08close17320.010.937980.945020.926420.451084.64
51902013.05.29 21:05buy17330.010.928690.000000.00000
51912013.05.29 21:05modify17330.010.928690.922090.94069
51922013.05.29 21:30close17330.010.929990.922090.940691.311085.95
51932013.05.29 22:00buy17340.010.928900.000000.00000
51942013.05.29 22:00modify17340.010.928900.922300.94090
51952013.05.30 01:04close17340.010.929940.922300.940901.051087.00
51962013.05.31 21:00buy17350.010.925570.000000.00000
51972013.05.31 21:00modify17350.010.925570.918970.93757
51982013.06.03 09:20close17350.010.923070.918970.93757-2.511084.49
51992013.06.03 22:00sell17360.010.921590.000000.00000
52002013.06.03 22:00modify17360.010.921590.928190.90959
52012013.06.04 02:59close17360.010.920890.928190.909590.711085.20
52022013.06.04 21:00buy17370.010.915200.000000.00000
52032013.06.04 21:00modify17370.010.915200.908600.92720
52042013.06.05 01:17close17370.010.916410.908600.927201.211086.41
52052013.06.06 21:05buy17380.010.905500.000000.00000
52062013.06.06 21:05modify17380.010.905500.898900.91750
52072013.06.07 07:51close17380.010.903390.898900.91750-2.121084.29
52082013.06.07 21:00buy17390.010.914100.000000.00000
52092013.06.07 21:00modify17390.010.914100.907500.92610
52102013.06.07 21:16close17390.010.914470.907500.926100.371084.66
52112013.06.07 22:00sell17400.010.915090.000000.00000
52122013.06.07 22:00modify17400.010.915090.921690.90309
52132013.06.10 13:19close17400.010.918600.921690.90309-3.531081.13
52142013.06.10 21:00buy17410.010.915300.000000.00000
52152013.06.10 21:00modify17410.010.915300.908700.92730
52162013.06.11 08:57close17410.010.915420.908700.927300.121081.25
52172013.06.11 21:00buy17420.010.906820.000000.00000
52182013.06.11 21:00modify17420.010.906820.900220.91882
52192013.06.12 03:36close17420.010.907990.900220.918821.181082.43
52202013.06.12 21:00buy17430.010.902820.000000.00000
52212013.06.12 21:00modify17430.010.902820.896220.91482
52222013.06.13 09:08s/l17430.010.896220.896220.91482-6.641075.79
52232013.06.13 21:00buy17440.010.906550.000000.00000
52242013.06.13 21:00modify17440.010.906550.899950.91855
52252013.06.13 23:25close17440.010.906950.899950.918550.401076.19
52262013.06.14 21:40buy17450.010.905780.000000.00000
52272013.06.14 21:40modify17450.010.905780.899180.91778
52282013.06.17 01:22close17450.010.906850.899180.917781.081077.27
52292013.06.17 21:00buy17460.010.906430.000000.00000
52302013.06.17 21:00modify17460.010.906430.899830.91843
52312013.06.18 05:22close17460.010.906210.899830.91843-0.221077.05
52322013.06.19 21:00sell17470.010.903860.000000.00000
52332013.06.19 21:00modify17470.010.903860.910460.89186
52342013.06.19 22:20buy17480.010.903290.000000.00000
52352013.06.19 22:20modify17480.010.903290.896690.91529
52362013.06.19 22:59close17470.010.903050.910460.891860.821077.87
52372013.06.20 01:15close17480.010.904060.896690.915290.771078.64
52382013.06.20 21:00buy17490.010.892660.000000.00000
52392013.06.20 21:00modify17490.010.892660.886060.90466
52402013.06.21 02:16close17490.010.893860.886060.904661.211079.85
52412013.06.21 21:15sell17500.010.893670.000000.00000
52422013.06.21 21:15modify17500.010.893670.900270.88167
52432013.06.21 22:50close17500.010.892720.900270.881670.951080.80
52442013.06.21 22:55buy17510.010.892630.000000.00000
52452013.06.21 22:55modify17510.010.892630.886030.90463
52462013.06.24 00:58close17510.010.893470.886030.904630.851081.66
52472013.06.24 21:00sell17520.010.889040.000000.00000
52482013.06.24 21:00modify17520.010.889040.895640.87704
52492013.06.24 23:00close17520.010.887530.895640.877041.521083.18
52502013.06.24 23:00buy17530.010.887530.000000.00000
52512013.06.24 23:00modify17530.010.887530.880930.89953
52522013.06.25 03:04close17530.010.888930.880930.899531.411084.59
52532013.06.25 21:00buy17540.010.891630.000000.00000
52542013.06.25 21:00modify17540.010.891630.885030.90363
52552013.06.26 00:27close17540.010.892680.885030.903631.051085.64
52562013.06.27 21:50buy17550.010.901420.000000.00000
52572013.06.27 21:50modify17550.010.901420.894820.91342
52582013.06.28 07:17close17550.010.900910.894820.91342-0.511085.13
52592013.06.28 21:25buy17560.010.898560.000000.00000
52602013.06.28 21:25modify17560.010.898560.891960.91056
52612013.07.01 04:24close17560.010.898870.891960.910560.321085.45
52622013.07.04 21:05buy17570.010.908900.000000.00000
52632013.07.04 21:05modify17570.010.908900.902300.92090
52642013.07.05 01:44close17570.010.909460.902300.920900.561086.01
52652013.07.05 21:00sell17580.010.910790.000000.00000
52662013.07.05 21:00modify17580.010.910790.917390.89879
52672013.07.08 07:20close17580.010.912250.917390.89879-1.471084.53
52682013.07.09 21:05sell17590.010.923730.000000.00000
52692013.07.09 21:05modify17590.010.923730.930330.91173
52702013.07.10 07:29close17590.010.924020.930330.91173-0.291084.24
52712013.07.10 21:15buy17600.010.918190.000000.00000
52722013.07.10 21:15modify17600.010.918190.911590.93019
52732013.07.11 00:46s/l17600.010.911590.911590.93019-6.631077.61
52742013.07.11 21:00buy17610.010.912030.000000.00000
52752013.07.11 21:00modify17610.010.912030.905430.92403
52762013.07.11 22:31close17610.010.912740.905430.924030.711078.32
52772013.07.11 22:40sell17620.010.913150.000000.00000
52782013.07.11 22:40modify17620.010.913150.919750.90115
52792013.07.11 23:46close17620.010.912280.919750.901150.871079.19
52802013.07.12 22:45buy17630.010.909390.000000.00000
52812013.07.12 22:45modify17630.010.909390.902790.92139
52822013.07.15 01:45close17630.010.911050.902790.921391.671080.86
52832013.07.15 21:00buy17640.010.909650.000000.00000
52842013.07.15 21:00modify17640.010.909650.903050.92165
52852013.07.16 08:57close17640.010.909200.903050.92165-0.461080.40
52862013.07.16 21:40buy17650.010.905680.000000.00000
52872013.07.16 21:40modify17650.010.905680.899080.91768
52882013.07.17 04:25close17650.010.906450.899080.917680.781081.18
52892013.07.19 21:55buy17660.010.906940.000000.00000
52902013.07.19 21:55modify17660.010.906940.900340.91894
52912013.07.22 06:53close17660.010.907390.900340.918940.451081.64
52922013.07.24 21:15buy17670.010.908210.000000.00000
52932013.07.24 21:15modify17670.010.908210.901610.92021
52942013.07.25 10:29close17670.010.909230.901610.920211.021082.66
52952013.07.25 21:00buy17680.010.905980.000000.00000
52962013.07.25 21:00modify17680.010.905980.899380.91798
52972013.07.26 11:08close17680.010.904390.899380.91798-1.601081.06
52982013.07.26 21:30sell17690.010.903580.000000.00000
52992013.07.26 21:30modify17690.010.903580.910180.89158
53002013.07.26 22:58close17690.010.902590.910180.891580.991082.05
53012013.07.30 21:00buy17700.010.901310.000000.00000
53022013.07.30 21:00modify17700.010.901310.894710.91331
53032013.07.31 02:42close17700.010.902730.894710.913311.431083.48
53042013.07.31 21:00buy17710.010.900880.000000.00000
53052013.07.31 21:00modify17710.010.900880.894280.91288
53062013.08.01 02:53close17710.010.901170.894280.912880.291083.77
53072013.08.05 22:35buy17720.010.894780.000000.00000
53082013.08.05 22:35modify17720.010.894780.888180.90678
53092013.08.06 06:04close17720.010.895720.888180.906780.951084.72
53102013.08.08 21:00sell17730.010.891230.000000.00000
53112013.08.08 21:00modify17730.010.891230.897830.87923
53122013.08.09 06:05close17730.010.890270.897830.879230.971085.69
53132013.08.09 21:00sell17740.010.897440.000000.00000
53142013.08.09 21:00modify17740.010.897440.904040.88544
53152013.08.09 21:50buy17750.010.895730.000000.00000
53162013.08.09 21:50modify17750.010.895730.889130.90773
53172013.08.09 22:17close17750.010.896490.889130.907730.761086.45
53182013.08.12 00:00close17740.010.895210.904040.885442.241088.68
53192013.08.15 21:00buy17760.010.898440.000000.00000
53202013.08.15 21:00modify17760.010.898440.891840.91044
53212013.08.16 03:07close17760.010.899370.891840.910440.941089.62
53222013.08.16 21:00sell17770.010.896910.000000.00000
53232013.08.16 21:00modify17770.010.896910.903510.88491
53242013.08.16 21:59close17770.010.895490.903510.884911.431091.05
53252013.08.19 21:00buy17780.010.892630.000000.00000
53262013.08.19 21:00modify17780.010.892630.886030.90463
53272013.08.20 00:29close17780.010.893940.886030.904631.321092.37
53282013.08.20 21:00buy17790.010.882810.000000.00000
53292013.08.20 21:00modify17790.010.882810.876210.89481
53302013.08.21 07:30close17790.010.880930.876210.89481-1.891090.49
53312013.08.21 21:45buy17800.010.880310.000000.00000
53322013.08.21 21:45modify17800.010.880310.873710.89231
53332013.08.22 03:46close17800.010.880920.873710.892310.611091.10
53342013.08.23 21:00sell17810.010.877060.000000.00000
53352013.08.23 21:00modify17810.010.877060.883660.86506
53362013.08.26 00:00close17810.010.875770.883660.865061.301092.39
53372013.08.26 21:30buy17820.010.877840.000000.00000
53382013.08.26 21:30modify17820.010.877840.871240.88984
53392013.08.26 22:52close17820.010.878850.871240.889841.021093.41
53402013.08.27 21:00sell17830.010.875590.000000.00000
53412013.08.27 21:00modify17830.010.875590.882190.86359
53422013.08.28 01:43close17830.010.874810.882190.863590.791094.20
53432013.08.30 21:10buy17840.010.883260.000000.00000
53442013.08.30 21:10modify17840.010.883260.876660.89526
53452013.09.02 00:00close17840.010.884330.876660.895261.081095.28
53462013.09.02 21:00sell17850.010.886460.000000.00000
53472013.09.02 21:00modify17850.010.886460.893060.87446
53482013.09.03 03:35close17850.010.885360.893060.874461.101096.38
53492013.09.05 21:00sell17860.010.899600.000000.00000
53502013.09.05 21:00modify17860.010.899600.906200.88760
53512013.09.06 14:30close17860.010.901840.906200.88760-2.251094.12
53522013.09.06 21:00buy17870.010.901740.000000.00000
53532013.09.06 21:00modify17870.010.901740.895140.91374
53542013.09.09 05:14close17870.010.902210.895140.913740.471094.59
53552013.09.13 21:00buy17880.010.898510.000000.00000
53562013.09.13 21:00modify17880.010.898510.891910.91051
53572013.09.16 07:40close17880.010.897510.891910.91051-1.001093.59
53582013.09.18 21:00buy17890.010.894790.000000.00000
53592013.09.18 21:00modify17890.010.894790.888190.90679
53602013.09.19 07:19close17890.010.892930.888190.90679-1.871091.73
53612013.09.19 21:00buy17900.010.887190.000000.00000
53622013.09.19 21:00modify17900.010.887190.880590.89919
53632013.09.20 08:10close17900.010.886390.880590.89919-0.801090.93
53642013.09.20 22:45buy17910.010.883030.000000.00000
53652013.09.20 22:45modify17910.010.883030.876430.89503
53662013.09.23 01:59close17910.010.884390.876430.895031.371092.30
53672013.09.25 21:30buy17920.010.881230.000000.00000
53682013.09.25 21:30modify17920.010.881230.874630.89323
53692013.09.26 04:27close17920.010.882260.874630.893231.041093.34
53702013.09.27 21:05sell17930.010.879420.000000.00000
53712013.09.27 21:05modify17930.010.879420.886020.86742
53722013.09.27 22:58close17930.010.878070.886020.867421.361094.70
53732013.09.30 21:00buy17940.010.877270.000000.00000
53742013.09.30 21:00modify17940.010.877270.870670.88927
53752013.10.01 03:28close17940.010.877690.870670.889270.421095.12
53762013.10.03 22:15buy17950.010.870540.000000.00000
53772013.10.03 22:15modify17950.010.870540.863940.88254
53782013.10.04 10:10close17950.010.870510.863940.88254-0.031095.09
53792013.10.04 21:00sell17960.010.880560.000000.00000
53802013.10.04 21:00modify17960.010.880560.887160.86856
53812013.10.07 00:04close17960.010.878940.887160.868561.621096.71
53822013.10.07 22:20buy17970.010.875680.000000.00000
53832013.10.07 22:20modify17970.010.875680.869080.88768
53842013.10.08 06:29close17970.010.876200.869080.887680.521097.23
53852013.10.08 21:00buy17980.010.871830.000000.00000
53862013.10.08 21:00modify17980.010.871830.865230.88383
53872013.10.09 02:59close17980.010.872130.865230.883830.301097.53
53882013.10.09 23:00buy17990.010.875030.000000.00000
53892013.10.09 23:00modify17990.010.875030.868430.88703
53902013.10.10 01:16close17990.010.876220.868430.887031.191098.72
53912013.10.10 21:00buy18000.010.875800.000000.00000
53922013.10.10 21:00modify18000.010.875800.869200.88780
53932013.10.11 03:39close18000.010.876070.869200.887800.271098.99
53942013.10.11 21:00sell18010.010.880970.000000.00000
53952013.10.11 21:00modify18010.010.880970.887570.86897
53962013.10.14 00:00close18010.010.877650.887570.868973.341102.33
53972013.10.14 21:00sell18020.010.878630.000000.00000
53982013.10.14 21:00modify18020.010.878630.885230.86663
53992013.10.15 08:31close18020.010.880020.885230.86663-1.401100.92
54002013.10.15 21:00buy18030.010.879760.000000.00000
54012013.10.15 21:00modify18030.010.879760.873160.89176
54022013.10.16 01:56close18030.010.880050.873160.891760.291101.21
54032013.10.16 21:00sell18040.010.884320.000000.00000
54042013.10.16 21:00modify18040.010.884320.890920.87232
54052013.10.17 04:13close18040.010.883970.890920.872320.341101.55
54062013.10.18 22:15buy18050.010.875470.000000.00000
54072013.10.18 22:15modify18050.010.875470.868870.88747
54082013.10.21 02:06close18050.010.876720.868870.887471.261102.81
54092013.10.25 21:20buy18060.010.853720.000000.00000
54102013.10.25 21:20modify18060.010.853720.847120.86572
54112013.10.28 00:44close18060.010.854790.847120.865721.081103.89
54122013.10.31 21:00sell18070.010.870070.000000.00000
54132013.10.31 21:00modify18070.010.870070.876670.85807
54142013.11.01 07:29close18070.010.869790.876670.858070.281104.17
54152013.11.06 21:25sell18080.010.875280.000000.00000
54162013.11.06 21:25modify18080.010.875280.881880.86328
54172013.11.07 03:14close18080.010.874620.881880.863280.661104.83
54182013.11.07 21:35buy18090.010.875530.000000.00000
54192013.11.07 21:35modify18090.010.875530.868930.88753
54202013.11.08 00:06close18090.010.876820.868930.887531.301106.13
54212013.11.08 21:45sell18100.010.879990.000000.00000
54222013.11.08 21:45modify18100.010.879990.886590.86799
54232013.11.08 22:59close18100.010.878570.886590.867991.431107.56
54242013.11.08 23:00buy18110.010.878640.000000.00000
54252013.11.08 23:00modify18110.010.878640.872040.89064
54262013.11.11 00:00close18110.010.879650.872040.890641.011108.57
54272013.11.13 22:45buy18120.010.873910.000000.00000
54282013.11.13 22:45modify18120.010.873910.867310.88591
54292013.11.14 01:09close18120.010.874750.867310.885910.841109.41
54302013.11.14 21:15sell18130.010.874250.000000.00000
54312013.11.14 21:15modify18130.010.874250.880850.86225
54322013.11.15 07:44close18130.010.875960.880850.86225-1.721107.68
54332013.11.20 21:00sell18140.010.877970.000000.00000
54342013.11.20 21:00modify18140.010.877970.884570.86597
54352013.11.20 23:00buy18150.010.876220.000000.00000
54362013.11.20 23:00modify18150.010.876220.869620.88822
54372013.11.21 01:39close18150.010.877160.869620.888220.951108.64
54382013.11.21 04:36close18140.010.876210.884570.865971.761110.39
54392013.11.21 21:00buy18160.010.869310.000000.00000
54402013.11.21 21:00modify18160.010.869310.862710.88131
54412013.11.22 11:08s/l18160.010.862710.862710.88131-6.631103.77
54422013.11.29 21:20sell18170.010.854720.000000.00000
54432013.11.29 21:20modify18170.010.854720.861320.84272
54442013.11.29 21:58close18170.010.853480.861320.842721.251105.02
54452013.11.29 22:40buy18180.010.853280.000000.00000
54462013.11.29 22:40modify18180.010.853280.846680.86528
54472013.12.02 08:02close18180.010.852670.846680.86528-0.621104.40
54482013.12.03 21:00sell18190.010.849300.000000.00000
54492013.12.03 21:00modify18190.010.849300.855900.83730
54502013.12.04 07:39close18190.010.849490.855900.83730-0.191104.20
54512013.12.05 21:00buy18200.010.841210.000000.00000
54522013.12.05 21:00modify18200.010.841210.834610.85321
54532013.12.06 09:19close18200.010.842100.834610.853210.901105.10
54542013.12.06 21:00buy18210.010.837060.000000.00000
54552013.12.06 21:00modify18210.010.837060.830460.84906
54562013.12.06 22:23close18210.010.838560.830460.849061.511106.61
54572013.12.10 21:55sell18220.010.836820.000000.00000
54582013.12.10 21:55modify18220.010.836820.843420.82482
54592013.12.11 04:53close18220.010.836550.843420.824820.281106.89
54602013.12.11 21:00sell18230.010.836950.000000.00000
54612013.12.11 21:00modify18230.010.836950.843550.82495
54622013.12.12 08:34close18230.010.836890.843550.824950.051106.94
54632013.12.13 21:00sell18240.010.840120.000000.00000
54642013.12.13 21:00modify18240.010.840120.846720.82812
54652013.12.13 22:50buy18250.010.839200.000000.00000
54662013.12.13 22:50modify18250.010.839200.832600.85120
54672013.12.13 22:59close18240.010.839100.846720.828121.021107.96
54682013.12.16 00:58close18250.010.840320.832600.851201.131109.09
54692013.12.18 21:25sell18260.010.834560.000000.00000
54702013.12.18 21:25modify18260.010.834560.841160.82256
54712013.12.18 23:06close18260.010.834010.841160.822560.551109.64
54722013.12.19 21:00sell18270.010.842370.000000.00000
54732013.12.19 21:00modify18270.010.842370.848970.83037
54742013.12.20 08:34close18270.010.841920.848970.830370.451110.08
54752013.12.20 21:10sell18280.010.840520.000000.00000
54762013.12.20 21:10modify18280.010.840520.847120.82852
54772013.12.23 08:28close18280.010.841370.847120.82852-0.851109.23
54782013.12.23 22:20buy18290.010.842000.000000.00000
54792013.12.23 22:20modify18290.010.842000.835400.85400
54802013.12.24 02:27close18290.010.842500.835400.854000.501109.73
54812013.12.27 21:00sell18300.010.833200.000000.00000
54822013.12.27 21:00modify18300.010.833200.839800.82120
54832013.12.30 01:55close18300.010.831860.839800.821201.351111.08
54842013.12.30 21:00sell18310.010.833830.000000.00000
54852013.12.30 21:00modify18310.010.833830.840430.82183
54862013.12.30 23:00buy18320.010.833070.000000.00000
54872013.12.30 23:00modify18320.010.833070.826470.84507
54882013.12.30 23:00close18310.010.831800.840430.821832.041113.12
54892013.12.31 05:25close18320.010.833870.826470.845070.801113.92
54902014.01.02 21:05buy18330.010.844390.000000.00000
54912014.01.02 21:05modify18330.010.844390.837790.85639
54922014.01.03 03:29close18330.010.843820.837790.85639-0.571113.35
54932014.01.03 22:00buy18340.010.850940.000000.00000
54942014.01.03 22:00modify18340.010.850940.844340.86294
54952014.01.06 01:03close18340.010.851780.844340.862940.851114.20
54962014.01.07 21:40buy18350.010.843420.000000.00000
54972014.01.07 21:40modify18350.010.843420.836820.85542
54982014.01.08 09:01close18350.010.841600.836820.85542-1.831112.37
54992014.01.08 22:35buy18360.010.841660.000000.00000
55002014.01.08 22:35modify18360.010.841660.835060.85366
55012014.01.09 14:46close18360.010.838690.835060.85366-2.981109.39
55022014.01.09 21:10buy18370.010.835530.000000.00000
55032014.01.09 21:10modify18370.010.835530.828930.84753
55042014.01.09 22:34close18370.010.836960.828930.847531.441110.83
55052014.01.10 21:55buy18380.010.827870.000000.00000
55062014.01.10 21:55modify18380.010.827870.821270.83987
55072014.01.13 09:18close18380.010.827580.821270.83987-0.291110.54
55082014.01.13 21:00buy18390.010.828190.000000.00000
55092014.01.13 21:00modify18390.010.828190.821590.84019
55102014.01.13 21:48close18390.010.829460.821590.840191.281111.82
55112014.01.13 22:55buy18400.010.827900.000000.00000
55122014.01.13 22:55modify18400.010.827900.821300.83990
55132014.01.14 08:02close18400.010.827560.821300.83990-0.341111.48
55142014.01.15 21:00buy18410.010.829610.000000.00000
55152014.01.15 21:00modify18410.010.829610.823010.84161
55162014.01.15 22:57close18410.010.830660.823010.841611.051112.53
55172014.01.16 21:05buy18420.010.828070.000000.00000
55182014.01.16 21:05modify18420.010.828070.821470.84007
55192014.01.17 03:08close18420.010.828520.821470.840070.451112.98
55202014.01.17 23:00buy18430.010.829470.000000.00000
55212014.01.17 23:00modify18430.010.829470.822870.84147
55222014.01.20 00:00close18430.010.830700.822870.841471.231114.21
55232014.01.20 23:00sell18440.010.830720.000000.00000
55242014.01.20 23:00modify18440.010.830720.837320.81872
55252014.01.20 23:00close18440.010.829500.837320.818721.221115.43
55262014.01.21 21:00buy18450.010.828820.000000.00000
55272014.01.21 21:00modify18450.010.828820.822220.84082
55282014.01.21 23:23close18450.010.830140.822220.840821.331116.76
55292014.01.22 22:00buy18460.010.821950.000000.00000
55302014.01.22 22:00modify18460.010.821950.815350.83395
55312014.01.23 07:49close18460.010.819630.815350.83395-2.341114.43
55322014.01.23 21:05sell18470.010.808160.000000.00000
55332014.01.23 21:05modify18470.010.808160.814760.79616
55342014.01.24 05:50close18470.010.808320.814760.79616-0.161114.26
55352014.01.24 22:50buy18480.010.807020.000000.00000
55362014.01.24 22:50modify18480.010.807020.800420.81902
55372014.01.27 01:37close18480.010.808230.800420.819021.221115.48
55382014.01.27 21:40buy18490.010.807250.000000.00000
55392014.01.27 21:40modify18490.010.807250.800650.81925
55402014.01.28 04:22close18490.010.807250.800650.819250.001115.48
55412014.01.28 21:45buy18500.010.804380.000000.00000
55422014.01.28 21:45modify18500.010.804380.797780.81638
55432014.01.28 23:03close18500.010.805550.797780.816381.181116.66
55442014.01.29 21:00buy18510.010.801440.000000.00000
55452014.01.29 21:00modify18510.010.801440.794840.81344
55462014.01.30 04:54close18510.010.801150.794840.81344-0.291116.37
55472014.01.31 21:00sell18520.010.815850.000000.00000
55482014.01.31 21:00modify18520.010.815850.822450.80385
55492014.02.03 07:01close18520.010.815210.822450.803850.651117.02
55502014.02.03 21:00buy18530.010.811810.000000.00000
55512014.02.03 21:00modify18530.010.811810.805210.82381
55522014.02.04 01:57close18530.010.812190.805210.823810.381117.40
55532014.02.04 22:00buy18540.010.815970.000000.00000
55542014.02.04 22:00modify18540.010.815970.809370.82797
55552014.02.05 06:10close18540.010.815400.809370.82797-0.571116.83
55562014.02.07 21:00buy18550.010.813570.000000.00000
55572014.02.07 21:00modify18550.010.813570.806970.82557
55582014.02.10 01:24close18550.010.814430.806970.825570.861117.69
55592014.02.10 21:55buy18560.010.811060.000000.00000
55602014.02.10 21:55modify18560.010.811060.804460.82306
55612014.02.11 09:49close18560.010.808560.804460.82306-2.521115.17
55622014.02.11 21:00sell18570.010.815460.000000.00000
55632014.02.11 21:00modify18570.010.815460.822060.80346
55642014.02.12 09:32close18570.010.816370.822060.80346-0.921114.25
55652014.02.12 21:00buy18580.010.818700.000000.00000
55662014.02.12 21:00modify18580.010.818700.812100.83070
55672014.02.13 01:22close18580.010.819400.812100.830700.701114.95
55682014.02.13 22:20buy18590.010.813520.000000.00000
55692014.02.13 22:20modify18590.010.813520.806920.82552
55702014.02.14 01:06close18590.010.814290.806920.825520.771115.72
55712014.02.14 21:00buy18600.010.812010.000000.00000
55722014.02.14 21:00modify18600.010.812010.805410.82401
55732014.02.14 22:56close18600.010.812930.805410.824010.931116.65
55742014.02.19 21:00buy18610.010.801500.000000.00000
55752014.02.19 21:00modify18610.010.801500.794900.81350
55762014.02.20 08:41close18610.010.800980.794900.81350-0.521116.13
55772014.02.20 21:00buy18620.010.800500.000000.00000
55782014.02.20 21:00modify18620.010.800500.793900.81250
55792014.02.21 14:30close18620.010.797950.793900.81250-2.571113.56
55802014.02.21 21:10buy18630.010.796930.000000.00000
55812014.02.21 21:10modify18630.010.796930.790330.80893
55822014.02.21 22:55close18630.010.798080.790330.808931.161114.72
55832014.02.26 22:10buy18640.010.800080.000000.00000
55842014.02.26 22:10modify18640.010.800080.793480.81208
55852014.02.27 06:24close18640.010.800190.793480.812080.111114.84
55862014.02.27 22:40sell18650.010.798240.000000.00000
55872014.02.27 22:40modify18650.010.798240.804840.78624
55882014.02.28 04:37close18650.010.797760.804840.786240.481115.31
55892014.02.28 21:00buy18660.010.793370.000000.00000
55902014.02.28 21:00modify18660.010.793370.786770.80537
55912014.02.28 22:27close18660.010.795380.786770.805372.021117.33
55922014.03.03 21:00sell18670.010.796780.000000.00000
55932014.03.03 21:00modify18670.010.796780.803380.78478
55942014.03.04 03:19close18670.010.796510.803380.784780.271117.60
55952014.03.04 21:45sell18680.010.799470.000000.00000
55962014.03.04 21:45modify18680.010.799470.806070.78747
55972014.03.05 14:15close18680.010.800750.806070.78747-1.291116.30
55982014.03.05 21:00sell18690.010.804190.000000.00000
55992014.03.05 21:00modify18690.010.804190.810790.79219
56002014.03.06 08:48close18690.010.804020.810790.792190.171116.47
56012014.03.06 22:05buy18700.010.800480.000000.00000
56022014.03.06 22:05modify18700.010.800480.793880.81248
56032014.03.07 14:16close18700.010.798840.793880.81248-1.651114.82
56042014.03.07 21:00buy18710.010.790360.000000.00000
56052014.03.07 21:00modify18710.010.790360.783760.80236
56062014.03.10 10:16close18710.010.789200.783760.80236-1.161113.66
56072014.03.13 21:00sell18720.010.791540.000000.00000
56082014.03.13 21:00modify18720.010.791540.798140.77954
56092014.03.13 21:59close18720.010.789670.798140.779541.881115.54
56102014.03.13 22:00buy18730.010.789360.000000.00000
56112014.03.13 22:00modify18730.010.789360.782760.80136
56122014.03.14 11:59close18730.010.789340.782760.80136-0.021115.52
56132014.03.14 22:00buy18740.010.785050.000000.00000
56142014.03.14 22:00modify18740.010.785050.778450.79705
56152014.03.17 01:53close18740.010.786600.778450.797051.561117.09
56162014.03.18 21:00buy18750.010.784100.000000.00000
56172014.03.18 21:00modify18750.010.784100.777500.79610
56182014.03.19 04:39close18750.010.785360.777500.796101.271118.36
56192014.03.19 22:45sell18760.010.784200.000000.00000
56202014.03.19 22:45modify18760.010.784200.790800.77220
56212014.03.20 01:12close18760.010.783300.790800.772200.891119.24
56222014.03.21 21:25buy18770.010.786050.000000.00000
56232014.03.21 21:25modify18770.010.786050.779450.79805
56242014.03.24 04:28close18770.010.786710.779450.798050.661119.90
56252014.03.26 21:00sell18780.010.797770.000000.00000
56262014.03.26 21:00modify18780.010.797770.804370.78577
56272014.03.27 10:23close18780.010.797950.804370.78577-0.191119.71
56282014.03.27 21:00sell18790.010.803430.000000.00000
56292014.03.27 21:00modify18790.010.803430.810030.79143
56302014.03.28 11:46close18790.010.805840.810030.79143-2.421117.29
56312014.03.31 21:40buy18800.010.799450.000000.00000
56322014.03.31 21:40modify18800.010.799450.792850.81145
56332014.04.01 04:21close18800.010.800690.792850.811451.251118.54
56342014.04.04 22:30sell18810.010.812840.000000.00000
56352014.04.04 22:30modify18810.010.812840.819440.80084
56362014.04.07 07:08close18810.010.812240.819440.800840.601119.13
56372014.04.09 21:20buy18820.010.808950.000000.00000
56382014.04.09 21:20modify18820.010.808950.802350.82095
56392014.04.10 08:17close18820.010.807900.802350.82095-1.051118.09
56402014.04.14 22:00sell18830.010.803070.000000.00000
56412014.04.14 22:00modify18830.010.803070.809670.79107
56422014.04.15 05:36close18830.010.801990.809670.791071.091119.17
56432014.04.15 21:55sell18840.010.802310.000000.00000
56442014.04.15 21:55modify18840.010.802310.808910.79031
56452014.04.16 02:31close18840.010.801020.808910.790311.301120.47
56462014.04.17 23:00sell18850.010.802530.000000.00000
56472014.04.17 23:00modify18850.010.802530.809130.79053
56482014.04.18 09:09close18850.010.801970.809130.790530.571121.03
56492014.04.28 21:50sell18860.010.798730.000000.00000
56502014.04.28 21:50modify18860.010.798730.805330.78673
56512014.04.29 03:27close18860.010.797710.805330.786731.031122.06
56522014.05.06 21:10sell18870.010.803180.000000.00000
56532014.05.06 21:10modify18870.010.803180.809780.79118
56542014.05.07 14:19close18870.010.802980.809780.791180.201122.26
56552014.05.08 21:00sell18880.010.812540.000000.00000
56562014.05.08 21:00modify18880.010.812540.819140.80054
56572014.05.09 14:30close18880.010.814670.819140.80054-2.141120.11
56582014.05.16 21:05sell18890.010.820860.000000.00000
56592014.05.16 21:05modify18890.010.820860.827460.80886
56602014.05.19 04:24close18890.010.820330.827460.808860.531120.64
56612014.05.30 21:30sell18900.010.825710.000000.00000
56622014.05.30 21:30modify18900.010.825710.832310.81371
56632014.06.02 03:52close18900.010.825160.832310.813710.561121.19
56642014.06.18 21:00sell18910.010.826610.000000.00000
56652014.06.18 21:00modify18910.010.826610.833210.81461
56662014.06.19 08:13close18910.010.827090.833210.81461-0.491120.70
56672014.06.19 21:15sell18920.010.826530.000000.00000
56682014.06.19 21:15modify18920.010.826530.833130.81453
56692014.06.20 04:27close18920.010.825670.833130.814530.861121.56
56702014.06.20 23:00buy18930.010.831620.000000.00000
56712014.06.20 23:00modify18930.010.831620.825020.84362
56722014.06.23 01:59close18930.010.832840.825020.843621.231122.79
56732014.06.26 21:00sell18940.010.836380.000000.00000
56742014.06.26 21:00modify18940.010.836380.842980.82438
56752014.06.27 05:33close18940.010.835120.842980.824381.261124.04
56762014.07.01 21:00sell18950.010.834120.000000.00000
56772014.07.01 21:00modify18950.010.834120.840720.82212
56782014.07.02 08:46close18950.010.833870.840720.822120.251124.29
56792014.07.07 21:25buy18960.010.836140.000000.00000
56802014.07.07 21:25modify18960.010.836140.829540.84814
56812014.07.08 03:52close18960.010.836750.829540.848140.621124.91
56822014.07.09 21:05buy18970.010.836330.000000.00000
56832014.07.09 21:05modify18970.010.836330.829730.84833
56842014.07.10 12:07close18970.010.836170.829730.84833-0.161124.75
56852014.07.11 21:00buy18980.010.831090.000000.00000
56862014.07.11 21:00modify18980.010.831090.824490.84309
56872014.07.14 14:24close18980.010.830340.824490.84309-0.761123.99
56882014.07.17 21:20buy18990.010.834520.000000.00000
56892014.07.17 21:20modify18990.010.834520.827920.84652
56902014.07.18 03:37close18990.010.834810.827920.846520.301124.29
56912014.08.11 21:10sell19000.010.829680.000000.00000
56922014.08.11 21:10modify19000.010.829680.836280.81768
56932014.08.12 14:21close19000.010.830250.836280.81768-0.571123.72
56942014.08.12 21:00sell19010.010.831350.000000.00000
56952014.08.12 21:00modify19010.010.831350.837950.81935
56962014.08.13 12:39close19010.010.831410.837950.81935-0.061123.66
56972014.08.26 21:55sell19020.010.837880.000000.00000
56982014.08.26 21:55modify19020.010.837880.844480.82588
56992014.08.27 13:34close19020.010.839910.844480.82588-2.041121.61
57002014.08.27 21:00sell19030.010.843590.000000.00000
57012014.08.27 21:00modify19030.010.843590.850190.83159
57022014.08.27 23:00buy19040.010.841790.000000.00000
57032014.08.27 23:00modify19040.010.841790.835190.85379
57042014.08.28 02:23close19040.010.842390.835190.853790.611122.22
57052014.08.28 08:28close19030.010.841630.850190.831591.961124.18
57062014.08.28 22:50buy19050.010.842510.000000.00000
57072014.08.28 22:50modify19050.010.842510.835910.85451
57082014.08.29 08:03close19050.010.843530.835910.854511.021125.20
57092014.09.02 21:35buy19060.010.840770.000000.00000
57102014.09.02 21:35modify19060.010.840770.834170.85277
57112014.09.03 08:00close19060.010.841350.834170.852770.581125.78
57122014.09.03 21:00buy19070.010.843300.000000.00000
57132014.09.03 21:00modify19070.010.843300.836700.85530
57142014.09.04 10:51close19070.010.842870.836700.85530-0.431125.36
57152014.09.04 21:00sell19080.010.857150.000000.00000
57162014.09.04 21:00modify19080.010.857150.863750.84515
57172014.09.05 08:41close19080.010.856550.863750.845150.601125.95
57182014.09.09 21:25buy19090.010.848080.000000.00000
57192014.09.09 21:25modify19090.010.848080.841480.86008
57202014.09.09 21:52close19090.010.849530.841480.860081.461127.41
57212014.09.10 21:00sell19100.010.856200.000000.00000
57222014.09.10 21:00modify19100.010.856200.862800.84420
57232014.09.10 23:27close19100.010.855170.862800.844201.041128.45
57242014.09.11 21:00buy19110.010.846560.000000.00000
57252014.09.11 21:00modify19110.010.846560.839960.85856
57262014.09.12 09:03close19110.010.847490.839960.858560.941129.39
57272014.09.15 23:00buy19120.010.845760.000000.00000
57282014.09.15 23:00modify19120.010.845760.839160.85776
57292014.09.16 13:18close19120.010.845250.839160.85776-0.521128.87
57302014.09.16 21:00sell19130.010.849610.000000.00000
57312014.09.16 21:00modify19130.010.849610.856210.83761
57322014.09.17 12:12close19130.010.851520.856210.83761-1.921126.95
57332014.09.17 21:05sell19140.010.854620.000000.00000
57342014.09.17 21:05modify19140.010.854620.861220.84262
57352014.09.18 03:44close19140.010.854690.861220.84262-0.081126.87
57362014.09.19 21:30sell19150.010.858670.000000.00000
57372014.09.19 21:30modify19150.010.858670.865270.84667
57382014.09.19 22:59close19150.010.857740.865270.846670.941127.81
57392014.09.22 21:30buy19160.010.852240.000000.00000
57402014.09.22 21:30modify19160.010.852240.845640.86424
57412014.09.23 06:14close19160.010.851390.845640.86424-0.851126.96
57422014.09.24 21:00sell19170.010.854020.000000.00000
57432014.09.24 21:00modify19170.010.854020.860620.84202
57442014.09.25 04:08close19170.010.853780.860620.842020.241127.19
57452014.09.25 22:00buy19180.010.852470.000000.00000
57462014.09.25 22:00modify19180.010.852470.845870.86447
57472014.09.26 08:46close19180.010.852180.845870.86447-0.291126.91
57482014.10.06 22:20buy19190.010.860840.000000.00000
57492014.10.06 22:20modify19190.010.860840.854240.87284
57502014.10.07 07:35close19190.010.860570.854240.87284-0.271126.64
57512014.10.07 21:00buy19200.010.856720.000000.00000
57522014.10.07 21:00modify19200.010.856720.850120.86872
57532014.10.08 02:02close19200.010.857720.850120.868721.001127.64
57542014.10.08 21:00sell19210.010.857510.000000.00000
57552014.10.08 21:00modify19210.010.857510.864110.84551
57562014.10.09 01:41close19210.010.856340.864110.845511.161128.79
57572014.10.09 22:50buy19220.010.853680.000000.00000
57582014.10.09 22:50modify19220.010.853680.847080.86568
57592014.10.10 09:53close19220.010.852590.847080.86568-1.101127.69
57602014.10.10 21:00buy19230.010.854480.000000.00000
57612014.10.10 21:00modify19230.010.854480.847880.86648
57622014.10.13 17:21close19230.010.850400.847880.86648-4.101123.60
57632014.10.13 21:40buy19240.010.850340.000000.00000
57642014.10.13 21:40modify19240.010.850340.843740.86234
57652014.10.14 04:24close19240.010.848460.843740.86234-1.891121.71
57662014.10.14 21:00buy19250.010.845190.000000.00000
57672014.10.14 21:00modify19250.010.845190.838590.85719
57682014.10.15 13:33s/l19250.010.838590.838590.85719-6.631115.08
57692014.10.15 21:05sell19260.010.836900.000000.00000
57702014.10.15 21:05modify19260.010.836900.843500.82490
57712014.10.15 21:45close19260.010.835930.843500.824900.981116.06
57722014.10.15 22:45buy19270.010.835440.000000.00000
57732014.10.15 22:45modify19270.010.835440.828840.84744
57742014.10.15 23:09close19270.010.836530.828840.847441.101117.16
57752014.10.16 21:00sell19280.010.838230.000000.00000
57762014.10.16 21:00modify19280.010.838230.844830.82623
57772014.10.16 22:50buy19290.010.837440.000000.00000
57782014.10.16 22:50modify19290.010.837440.830840.84944
57792014.10.16 22:59close19280.010.837050.844830.826231.181118.34
57802014.10.17 02:31close19290.010.837880.830840.849440.441118.78
57812014.10.17 21:05buy19300.010.838670.000000.00000
57822014.10.17 21:05modify19300.010.838670.832070.85067
57832014.10.20 03:38close19300.010.839750.832070.850671.081119.86
57842014.10.20 21:00buy19310.010.834930.000000.00000
57852014.10.20 21:00modify19310.010.834930.828330.84693
57862014.10.21 08:45close19310.010.835740.828330.846930.811120.67
57872014.10.21 21:10sell19320.010.844850.000000.00000
57882014.10.21 21:10modify19320.010.844850.851450.83285
57892014.10.22 08:09close19320.010.844760.851450.832850.091120.75
57902014.10.23 21:05buy19330.010.848400.000000.00000
57912014.10.23 21:05modify19330.010.848400.841800.86040
57922014.10.23 21:46close19330.010.849370.841800.860400.981121.73
57932014.10.28 21:00sell19340.010.847550.000000.00000
57942014.10.28 21:00modify19340.010.847550.854150.83555
57952014.10.29 12:04close19340.010.847820.854150.83555-0.271121.46
57962014.10.29 21:00sell19350.010.852570.000000.00000
57972014.10.29 21:00modify19350.010.852570.859170.84057
57982014.10.30 14:47close19350.010.855110.859170.84057-2.561118.90
57992014.10.31 21:50sell19360.010.854590.000000.00000
58002014.10.31 21:50modify19360.010.854590.861190.84259
58012014.11.03 08:04close19360.010.855080.861190.84259-0.491118.40
58022014.11.03 21:00buy19370.010.848950.000000.00000
58032014.11.03 21:00modify19370.010.848950.842350.86095
58042014.11.04 08:12close19370.010.849460.842350.860950.521118.93
58052014.11.04 23:00buy19380.010.840780.000000.00000
58062014.11.04 23:00modify19380.010.840780.834180.85278
58072014.11.05 09:08close19380.010.841360.834180.852780.581119.51
58082014.11.06 21:00sell19390.010.850740.000000.00000
58092014.11.06 21:00modify19390.010.850740.857340.83874
58102014.11.07 02:48close19390.010.850530.857340.838740.211119.71
58112014.11.07 21:20buy19400.010.852730.000000.00000
58122014.11.07 21:20modify19400.010.852730.846130.86473
58132014.11.10 12:42close19400.010.851820.846130.86473-0.911118.80
58142014.11.12 21:15buy19410.010.854580.000000.00000
58152014.11.12 21:15modify19410.010.854580.847980.86658
58162014.11.13 17:39s/l19410.010.847980.847980.86658-6.631112.17
58172014.11.13 21:20buy19420.010.846820.000000.00000
58182014.11.13 21:20modify19420.010.846820.840220.85882
58192014.11.14 05:31close19420.010.847930.840220.858821.121113.30
58202014.11.14 22:40buy19430.010.849410.000000.00000
58212014.11.14 22:40modify19430.010.849410.842810.86141
58222014.11.17 06:33close19430.010.849290.842810.86141-0.121113.18
58232014.11.17 21:45sell19440.010.854010.000000.00000
58242014.11.17 21:45modify19440.010.854010.860610.84201
58252014.11.18 08:55close19440.010.853580.860610.842010.441113.61
58262014.11.21 21:05sell19450.010.863150.000000.00000
58272014.11.21 21:05modify19450.010.863150.869750.85115
58282014.11.24 08:28close19450.010.863890.869750.85115-0.751112.86
58292014.11.24 21:00buy19460.010.855880.000000.00000
58302014.11.24 21:00modify19460.010.855880.849280.86788
58312014.11.25 02:57close19460.010.857070.849280.867881.201114.06
58322014.11.25 22:05buy19470.010.856550.000000.00000
58332014.11.25 22:05modify19470.010.856550.849950.86855
58342014.11.26 09:10close19470.010.856420.849950.86855-0.141113.92
58352014.12.01 21:00sell19480.010.850790.000000.00000
58362014.12.01 21:00modify19480.010.850790.857390.83879
58372014.12.02 12:32close19480.010.852060.857390.83879-1.281112.64
58382014.12.02 21:10sell19490.010.853510.000000.00000
58392014.12.02 21:10modify19490.010.853510.860110.84151
58402014.12.02 22:46close19490.010.852200.860110.841511.311113.95
58412014.12.03 21:15sell19500.010.860530.000000.00000
58422014.12.03 21:15modify19500.010.860530.867130.84853
58432014.12.04 10:39close19500.010.859960.867130.848530.561114.50
58442014.12.08 21:00buy19510.010.850670.000000.00000
58452014.12.08 21:00modify19510.010.850670.844070.86267
58462014.12.09 05:54close19510.010.850530.844070.86267-0.141114.36
58472014.12.09 21:10sell19520.010.848840.000000.00000
58482014.12.09 21:10modify19520.010.848840.855440.83684
58492014.12.09 23:59close19520.010.847990.855440.836840.861115.22
58502014.12.10 21:00buy19530.010.841290.000000.00000
58512014.12.10 21:00modify19530.010.841290.834690.85329
58522014.12.11 03:13close19530.010.842180.834690.853290.901116.13
58532014.12.11 21:30buy19540.010.840020.000000.00000
58542014.12.11 21:30modify19540.010.840020.833420.85202
58552014.12.12 06:33close19540.010.839970.833420.85202-0.051116.08
58562014.12.12 21:40buy19550.010.833340.000000.00000
58572014.12.12 21:40modify19550.010.833340.826740.84534
58582014.12.15 01:48close19550.010.833190.826740.84534-0.151115.93
58592014.12.15 21:05buy19560.010.828290.000000.00000
58602014.12.15 21:05modify19560.010.828290.821690.84029
58612014.12.16 08:28close19560.010.828630.821690.840290.341116.27
58622014.12.16 21:10sell19570.010.826160.000000.00000
58632014.12.16 21:10modify19570.010.826160.832760.81416
58642014.12.16 22:52close19570.010.825160.832760.814161.011117.28
58652014.12.16 22:55buy19580.010.825010.000000.00000
58662014.12.16 22:55modify19580.010.825010.818410.83701
58672014.12.17 02:54close19580.010.825900.818410.837010.901118.18
58682014.12.17 21:00buy19590.010.830680.000000.00000
58692014.12.17 21:00modify19590.010.830680.824080.84268
58702014.12.17 21:00close19590.010.832190.824080.842681.521119.70
58712014.12.17 21:05sell19600.010.833420.000000.00000
58722014.12.17 21:05modify19600.010.833420.840020.82142
58732014.12.18 09:02s/l19600.010.840020.840020.82142-6.641113.06
58742014.12.18 22:10sell19610.010.845620.000000.00000
58752014.12.18 22:10modify19610.010.845620.852220.83362
58762014.12.18 23:05close19610.010.844300.852220.833621.331114.39
58772014.12.19 21:00sell19620.010.847210.000000.00000
58782014.12.19 21:00modify19620.010.847210.853810.83521
58792014.12.19 23:59close19620.010.846390.853810.835210.821115.21
58802014.12.22 21:00sell19630.010.844860.000000.00000
58812014.12.22 21:00modify19630.010.844860.851460.83286
58822014.12.23 09:44close19630.010.845940.851460.83286-1.081114.12
58832014.12.23 21:00sell19640.010.850420.000000.00000
58842014.12.23 21:00modify19640.010.850420.857020.83842
58852014.12.23 22:30buy19650.010.849180.000000.00000
58862014.12.23 22:30modify19650.010.849180.842580.86118
58872014.12.23 23:29close19650.010.850110.842580.861180.941115.06
58882014.12.24 02:55close19640.010.849200.857020.838421.231116.29
58892014.12.26 21:00buy19660.010.848950.000000.00000
58902014.12.26 21:00modify19660.010.848950.842350.86095
58912014.12.29 09:00close19660.010.849290.842350.860950.351116.64
58922014.12.29 21:00sell19670.010.850510.000000.00000
58932014.12.29 21:00modify19670.010.850510.857110.83851
58942014.12.30 00:09close19670.010.849570.857110.838510.951117.58
58952014.12.30 21:50sell19680.010.852700.000000.00000
58962014.12.30 21:50modify19680.010.852700.859300.84070
58972014.12.30 23:59close19680.010.851460.859300.840701.251118.83
58982015.01.02 21:35buy19690.010.851560.000000.00000
58992015.01.02 21:35modify19690.010.851560.844960.86356
59002015.01.05 00:00close19690.010.852700.844960.863561.141119.98
59012015.01.05 21:20sell19700.010.856120.000000.00000
59022015.01.05 21:20modify19700.010.856120.862720.84412
59032015.01.06 07:15close19700.010.855830.862720.844120.301120.27
59042015.01.06 21:00buy19710.010.851760.000000.00000
59052015.01.06 21:00modify19710.010.851760.845160.86376
59062015.01.06 22:06close19710.010.853560.845160.863761.811122.08
59072015.01.06 22:10sell19720.010.854240.000000.00000
59082015.01.06 22:10modify19720.010.854240.860840.84224
59092015.01.06 22:55close19720.010.853200.860840.842241.051123.13
59102015.01.07 22:30sell19730.010.858000.000000.00000
59112015.01.07 22:30modify19730.010.858000.864600.84600
59122015.01.08 09:59close19730.010.858450.864600.84600-0.461122.67
59132015.01.08 21:00buy19740.010.859880.000000.00000
59142015.01.08 21:00modify19740.010.859880.853280.87188
59152015.01.09 01:34close19740.010.861110.853280.871881.241123.91
59162015.01.09 21:50buy19750.010.855130.000000.00000
59172015.01.09 21:50modify19750.010.855130.848530.86713
59182015.01.12 04:40close19750.010.854690.848530.86713-0.451123.46
59192015.01.12 21:00buy19760.010.848620.000000.00000
59202015.01.12 21:00modify19760.010.848620.842020.86062
59212015.01.13 04:31close19760.010.848500.842020.86062-0.121123.34
59222015.01.13 21:20buy19770.010.852410.000000.00000
59232015.01.13 21:20modify19770.010.852410.845810.86441
59242015.01.13 22:14close19770.010.853420.845810.864411.021124.36
59252015.01.13 22:40sell19780.010.854340.000000.00000
59262015.01.13 22:40modify19780.010.854340.860940.84234
59272015.01.14 00:00close19780.010.852510.860940.842341.841126.20
59282015.01.14 21:30sell19790.010.852330.000000.00000
59292015.01.14 21:30modify19790.010.852330.858930.84033
59302015.01.15 00:22close19790.010.851530.858930.840330.801126.99
59312015.01.15 21:00buy19800.010.741960.000000.00000
59322015.01.15 21:00modify19800.010.741960.735360.75396
59332015.01.15 21:34s/l19800.010.735360.735360.75396-6.641120.35
59342015.01.15 21:35buy19810.010.735470.000000.00000
59352015.01.15 21:35modify19810.010.735470.728870.74747
59362015.01.15 21:59s/l19810.010.728870.728870.74747-6.631113.72
59372015.01.15 22:00buy19820.010.728600.000000.00000
59382015.01.15 22:00modify19820.010.728600.722000.74060
59392015.01.15 23:27s/l19820.010.722000.722000.74060-6.641107.08
59402015.01.16 21:00sell19830.010.719720.000000.00000
59412015.01.16 21:00modify19830.010.719720.726320.70772
59422015.01.16 21:31close19830.010.718000.726320.707721.721108.80
59432015.01.16 21:35sell19840.010.719370.000000.00000
59442015.01.16 21:35modify19840.010.719370.725970.70737
59452015.01.16 21:52close19840.010.718080.725970.707371.291110.09
59462015.01.16 22:00buy19850.010.713820.000000.00000
59472015.01.16 22:00modify19850.010.713820.707220.72582
59482015.01.16 22:12close19850.010.717870.707220.725824.081114.17
59492015.01.16 22:15sell19860.010.719510.000000.00000
59502015.01.16 22:15modify19860.010.719510.726110.70751
59512015.01.16 22:19close19860.010.717840.726110.707511.671115.84
59522015.01.16 22:25buy19870.010.716640.000000.00000
59532015.01.16 22:25modify19870.010.716640.710040.72864
59542015.01.16 22:39close19870.010.717890.710040.728641.261117.10
59552015.01.16 22:50buy19880.010.716340.000000.00000
59562015.01.16 22:50modify19880.010.716340.709740.72834
59572015.01.16 23:03close19880.010.717770.709740.728341.441118.54
59582015.01.19 21:00sell19890.010.734710.000000.00000
59592015.01.19 21:00modify19890.010.734710.741310.72271
59602015.01.20 01:26close19890.010.733640.741310.722711.071119.61
59612015.01.20 21:00sell19900.010.725190.000000.00000
59622015.01.20 21:00modify19900.010.725190.731790.71319
59632015.01.20 22:14close19900.010.724520.731790.713190.671120.28
59642015.01.20 22:45buy19910.010.723080.000000.00000
59652015.01.20 22:45modify19910.010.723080.716480.73508
59662015.01.21 09:07close19910.010.722130.716480.73508-0.961119.32
59672015.01.21 21:00buy19920.010.694840.000000.00000
59682015.01.21 21:00modify19920.010.694840.688240.70684
59692015.01.22 02:33close19920.010.697850.688240.706843.031122.35
59702015.01.22 21:00sell19930.010.704220.000000.00000
59712015.01.22 21:00modify19930.010.704220.710820.69222
59722015.01.23 00:30close19930.010.702160.710820.692222.071124.42
59732015.01.23 21:05buy19940.010.706330.000000.00000
59742015.01.23 21:05modify19940.010.706330.699730.71833
59752015.01.23 21:06close19940.010.706920.699730.718330.601125.02
59762015.01.23 21:25sell19950.010.707490.000000.00000
59772015.01.23 21:25modify19950.010.707490.714090.69549
59782015.01.23 21:55buy19960.010.706230.000000.00000
59792015.01.23 21:55modify19960.010.706230.699630.71823
59802015.01.23 22:00close19950.010.705710.714090.695491.791126.81
59812015.01.23 22:47close19960.010.706910.699630.718230.691127.50
59822015.01.23 23:00sell19970.010.708100.000000.00000
59832015.01.23 23:00modify19970.010.708100.714700.69610
59842015.01.26 00:00close19970.010.706190.714700.696101.921129.41
59852015.01.26 21:00sell19980.010.722080.000000.00000
59862015.01.26 21:00modify19980.010.722080.728680.71008
59872015.01.27 01:23close19980.010.721830.728680.710080.251129.66
59882015.01.27 21:00sell19990.010.728130.000000.00000
59892015.01.27 21:00modify19990.010.728130.734730.71613
59902015.01.27 21:15buy20000.010.726350.000000.00000
59912015.01.27 21:15modify20000.010.726350.719750.73835
59922015.01.27 21:21close20000.010.727100.719750.738350.761130.42
59932015.01.27 21:25buy20010.010.726530.000000.00000
59942015.01.27 21:25modify20010.010.726530.719930.73853
59952015.01.27 21:29close20010.010.727090.719930.738530.571130.99
59962015.01.27 21:58close19990.010.725870.734730.716132.271133.26
59972015.01.27 22:00buy20020.010.724410.000000.00000
59982015.01.27 22:00modify20020.010.724410.717810.73641
59992015.01.27 22:27close20020.010.727090.717810.736412.701135.96
60002015.01.27 22:55buy20030.010.726080.000000.00000
60012015.01.27 22:55modify20030.010.726080.719480.73808
60022015.01.27 23:04close20030.010.727040.719480.738080.971136.93
60032015.01.28 21:05buy20040.010.724740.000000.00000
60042015.01.28 21:05modify20040.010.724740.718140.73674
60052015.01.29 01:37close20040.010.723740.718140.73674-1.001135.93
60062015.01.29 21:00sell20050.010.731560.000000.00000
60072015.01.29 21:00modify20050.010.731560.738160.71956
60082015.01.29 23:48close20050.010.730950.738160.719560.621136.55
60092015.01.30 21:30sell20060.010.728440.000000.00000
60102015.01.30 21:30modify20060.010.728440.735040.71644
60112015.01.30 21:46close20060.010.724570.735040.716443.891140.44
60122015.01.30 21:55buy20070.010.723730.000000.00000
60132015.01.30 21:55modify20070.010.723730.717130.73573
60142015.02.02 00:00close20070.010.729210.717130.735735.511145.95
60152015.02.02 21:10buy20080.010.734060.000000.00000
60162015.02.02 21:10modify20080.010.734060.727460.74606
60172015.02.02 21:20close20080.010.735450.727460.746061.391147.34
60182015.02.02 21:45sell20090.010.736050.000000.00000
60192015.02.02 21:45modify20090.010.736050.742650.72405
60202015.02.03 05:22close20090.010.736460.742650.72405-0.411146.93
60212015.02.03 21:00sell20100.010.743580.000000.00000
60222015.02.03 21:00modify20100.010.743580.750180.73158
60232015.02.04 09:10close20100.010.744480.750180.73158-0.901146.03
60242015.02.04 21:00buy20110.010.734060.000000.00000
60252015.02.04 21:00modify20110.010.734060.727460.74606
60262015.02.04 22:57close20110.010.736000.727460.746061.951147.98
60272015.02.05 21:05buy20120.010.741710.000000.00000
60282015.02.05 21:05modify20120.010.741710.735110.75371
60292015.02.06 02:33close20120.010.741480.735110.75371-0.231147.75
60302015.02.06 22:05buy20130.010.738490.000000.00000
60312015.02.06 22:05modify20130.010.738490.731890.75049
60322015.02.06 23:56close20130.010.739670.731890.750491.191148.94
60332015.02.09 21:35buy20140.010.739820.000000.00000
60342015.02.09 21:35modify20140.010.739820.733220.75182
60352015.02.09 22:37close20140.010.740900.733220.751821.081150.02
60362015.02.10 21:00buy20150.010.733970.000000.00000
60372015.02.10 21:00modify20150.010.733970.727370.74597
60382015.02.11 06:43close20150.010.736290.727370.745972.341152.36
60392015.02.11 21:30buy20160.010.733510.000000.00000
60402015.02.11 21:30modify20160.010.733510.726910.74551
60412015.02.11 22:51close20160.010.734190.726910.745510.691153.05
60422015.02.11 23:00sell20170.010.734550.000000.00000
60432015.02.11 23:00modify20170.010.734550.741150.72255
60442015.02.12 00:03close20170.010.733530.741150.722551.011154.05
60452015.02.12 21:00sell20180.010.744940.000000.00000
60462015.02.12 21:00modify20180.010.744940.751540.73294
60472015.02.12 23:18close20180.010.743620.751540.732941.331155.38
60482015.02.13 21:10sell20190.010.747590.000000.00000
60492015.02.13 21:10modify20190.010.747590.754190.73559
60502015.02.16 03:00close20190.010.747210.754190.735590.381155.76
60512015.02.16 22:00sell20200.010.747890.000000.00000
60522015.02.16 22:00modify20200.010.747890.754490.73589
60532015.02.17 00:47close20200.010.746470.754490.735891.431157.19
60542015.02.17 21:00sell20210.010.754980.000000.00000
60552015.02.17 21:00modify20210.010.754980.761580.74298
60562015.02.18 03:56close20210.010.754660.761580.742980.321157.50
60572015.02.18 21:05sell20220.010.759250.000000.00000
60582015.02.18 21:05modify20220.010.759250.765850.74725
60592015.02.18 23:41close20220.010.757390.765850.747251.871159.37
60602015.02.19 21:00sell20230.010.759680.000000.00000
60612015.02.19 21:00modify20230.010.759680.766280.74768
60622015.02.20 14:26close20230.010.762520.766280.74768-2.861156.51
60632015.02.20 21:25buy20240.010.750710.000000.00000
60642015.02.20 21:25modify20240.010.750710.744110.76271
60652015.02.23 04:36close20240.010.750240.744110.76271-0.481156.03
60662015.02.23 21:00sell20250.010.755740.000000.00000
60672015.02.23 21:00modify20250.010.755740.762340.74374
60682015.02.24 04:55close20250.010.755130.762340.743740.611156.63
60692015.02.24 21:05sell20260.010.757290.000000.00000
60702015.02.24 21:05modify20260.010.757290.763890.74529
60712015.02.25 08:27close20260.010.761120.763890.74529-3.851152.78
60722015.02.26 21:05buy20270.010.761380.000000.00000
60732015.02.26 21:05modify20270.010.761380.754780.77338
60742015.02.27 01:57close20270.010.761470.754780.773380.101152.88
60752015.02.27 21:00buy20280.010.759160.000000.00000
60762015.02.27 21:00modify20280.010.759160.752560.77116
60772015.02.27 21:14close20280.010.760390.752560.771161.241154.12
60782015.02.27 21:25sell20290.010.761270.000000.00000
60792015.02.27 21:25modify20290.010.761270.767870.74927
60802015.03.02 09:11close20290.010.762820.767870.74927-1.561152.56
60812015.03.02 21:40sell20300.010.764810.000000.00000
60822015.03.02 21:40modify20300.010.764810.771410.75281
60832015.03.03 00:01close20300.010.763260.771410.752811.561154.11
60842015.03.04 21:00sell20310.010.774950.000000.00000
60852015.03.04 21:00modify20310.010.774950.781550.76295
60862015.03.05 06:55close20310.010.775180.781550.76295-0.241153.87
60872015.03.05 21:10sell20320.010.779320.000000.00000
60882015.03.05 21:10modify20320.010.779320.785920.76732
60892015.03.06 09:04close20320.010.779030.785920.767320.301154.17
60902015.03.11 21:00sell20330.010.791530.000000.00000
60912015.03.11 21:00modify20330.010.791530.798130.77953
60922015.03.12 02:35close20330.010.790860.798130.779530.661154.82
60932015.03.12 21:30buy20340.010.790310.000000.00000
60942015.03.12 21:30modify20340.010.790310.783710.80231
60952015.03.13 04:20close20340.010.790230.783710.80231-0.081154.75
60962015.03.13 22:35buy20350.010.785450.000000.00000
60972015.03.13 22:35modify20350.010.785450.778850.79745
60982015.03.16 00:20close20350.010.786810.778850.797451.361156.11
60992015.03.17 21:00sell20360.010.787900.000000.00000
61002015.03.17 21:00modify20360.010.787900.794500.77590
61012015.03.17 22:25buy20370.010.786740.000000.00000
61022015.03.17 22:25modify20370.010.786740.780140.79874
61032015.03.17 22:45close20360.010.786600.794500.775901.311157.42
61042015.03.18 08:01close20370.010.786760.780140.798740.021157.44
61052015.03.18 21:15sell20380.010.780580.000000.00000
61062015.03.18 21:15modify20380.010.780580.787180.76858
61072015.03.18 21:27close20380.010.779740.787180.768580.841158.28
61082015.03.18 21:45buy20390.010.778180.000000.00000
61092015.03.18 21:45modify20390.010.778180.771580.79018
61102015.03.18 22:25close20390.010.779760.771580.790181.591159.87
61112015.03.18 23:00buy20400.010.777890.000000.00000
61122015.03.18 23:00modify20400.010.777890.771290.78989
61132015.03.18 23:27close20400.010.779420.771290.789891.541161.41
61142015.03.19 21:00buy20410.010.777180.000000.00000
61152015.03.19 21:00modify20410.010.777180.770580.78918
61162015.03.19 21:16close20410.010.778870.770580.789181.701163.11
61172015.03.20 21:50sell20420.010.776410.000000.00000
61182015.03.20 21:50modify20420.010.776410.783010.76441
61192015.03.20 22:43close20420.010.775210.783010.764411.211164.32
61202015.03.23 21:40buy20430.010.771400.000000.00000
61212015.03.23 21:40modify20430.010.771400.764800.78340
61222015.03.24 02:15close20430.010.771830.764800.783400.431164.75
61232015.03.24 21:15sell20440.010.766700.000000.00000
61242015.03.24 21:15modify20440.010.766700.773300.75470
61252015.03.25 02:55close20440.010.766090.773300.754700.611165.35
61262015.03.25 21:00sell20450.010.767480.000000.00000
61272015.03.25 21:00modify20450.010.767480.774080.75548
61282015.03.25 22:59close20450.010.765910.774080.755481.571166.92
61292015.03.25 23:00buy20460.010.765840.000000.00000
61302015.03.25 23:00modify20460.010.765840.759240.77784
61312015.03.26 04:31close20460.010.766520.759240.777840.681167.61
61322015.03.26 21:00sell20470.010.771560.000000.00000
61332015.03.26 21:00modify20470.010.771560.778160.75956
61342015.03.27 03:58close20470.010.770760.778160.759560.811168.41
61352015.03.27 21:00buy20480.010.761550.000000.00000
61362015.03.27 21:00modify20480.010.761550.754950.77355
61372015.03.30 04:49close20480.010.762780.754950.773551.231169.64
61382015.03.31 21:00sell20490.010.767050.000000.00000
61392015.03.31 21:00modify20490.010.767050.773650.75505
61402015.04.01 00:00close20490.010.765900.773650.755051.151170.79
61412015.04.01 21:45buy20500.010.765220.000000.00000
61422015.04.01 21:45modify20500.010.765220.758620.77722
61432015.04.02 00:00close20500.010.765810.758620.777220.591171.38
61442015.04.02 21:45sell20510.010.762120.000000.00000
61452015.04.02 21:45modify20510.010.762120.768720.75012
61462015.04.03 07:55close20510.010.762950.768720.75012-0.831170.55
61472015.04.03 21:30sell20520.010.763380.000000.00000
61482015.04.03 21:30modify20520.010.763380.769980.75138
61492015.04.03 23:33close20520.010.762270.769980.751381.111171.66
61502015.04.06 21:00sell20530.010.765340.000000.00000
61512015.04.06 21:00modify20530.010.765340.771940.75334
61522015.04.07 03:56close20530.010.766290.771940.75334-0.961170.69
61532015.04.07 21:05sell20540.010.771940.000000.00000
61542015.04.07 21:05modify20540.010.771940.778540.75994
61552015.04.08 07:25close20540.010.771370.778540.759940.581171.27
61562015.04.08 21:00buy20550.010.768880.000000.00000
61572015.04.08 21:00modify20550.010.768880.762280.78088
61582015.04.08 23:43close20550.010.770440.762280.780881.561172.83
61592015.04.09 21:00sell20560.010.776080.000000.00000
61602015.04.09 21:00modify20560.010.776080.782680.76408
61612015.04.10 04:37close20560.010.775520.782680.764080.561173.38
61622015.04.10 22:00buy20570.010.776900.000000.00000
61632015.04.10 22:00modify20570.010.776900.770300.78890
61642015.04.10 23:14close20570.010.777910.770300.788901.011174.39
61652015.04.15 21:00sell20580.010.783360.000000.00000
61662015.04.15 21:00modify20580.010.783360.789960.77136
61672015.04.16 04:01close20580.010.783460.789960.77136-0.111174.28
61682015.04.16 22:00buy20590.010.784070.000000.00000
61692015.04.16 22:00modify20590.010.784070.777470.79607
61702015.04.17 08:21close20590.010.784690.777470.796070.621174.90
61712015.04.17 21:00buy20600.010.778140.000000.00000
61722015.04.17 21:00modify20600.010.778140.771540.79014
61732015.04.20 01:16close20600.010.778830.771540.790140.691175.59
61742015.04.20 21:25sell20610.010.782380.000000.00000
61752015.04.20 21:25modify20610.010.782380.788980.77038
61762015.04.20 22:58close20610.010.781270.788980.770381.111176.70
61772015.04.21 21:10buy20620.010.775680.000000.00000
61782015.04.21 21:10modify20620.010.775680.769080.78768
61792015.04.21 23:29close20620.010.777840.769080.787682.171178.87
61802015.04.22 21:00sell20630.010.791440.000000.00000
61812015.04.22 21:00modify20630.010.791440.798040.77944
61822015.04.23 09:11close20630.010.791450.798040.77944-0.021178.85
61832015.04.23 21:05buy20640.010.785490.000000.00000
61842015.04.23 21:05modify20640.010.785490.778890.79749
61852015.04.24 01:46close20640.010.786330.778890.797490.841179.69
61862015.04.24 22:05buy20650.010.783420.000000.00000
61872015.04.24 22:05modify20650.010.783420.776820.79542
61882015.04.27 03:37close20650.010.783770.776820.795420.351180.04
61892015.04.27 21:00sell20660.010.789120.000000.00000
61902015.04.27 21:00modify20660.010.789120.795720.77712
61912015.04.28 04:35close20660.010.789120.795720.77712-0.001180.04
61922015.04.28 22:25sell20670.010.794070.000000.00000
61932015.04.28 22:25modify20670.010.794070.800670.78207
61942015.04.29 00:05close20670.010.793220.800670.782070.851180.88
61952015.04.29 21:00buy20680.010.779890.000000.00000
61962015.04.29 21:00modify20680.010.779890.773290.79189
61972015.04.30 09:01close20680.010.782140.773290.791892.261183.15
61982015.04.30 21:10buy20690.010.775160.000000.00000
61992015.04.30 21:10modify20690.010.775160.768560.78716
62002015.05.01 09:15close20690.010.772640.768560.78716-2.531180.62
62012015.05.01 21:10sell20700.010.768130.000000.00000
62022015.05.01 21:10modify20700.010.768130.774730.75613
62032015.05.01 22:08close20700.010.767030.774730.756131.111181.73
62042015.05.01 22:40buy20710.010.766650.000000.00000
62052015.05.01 22:40modify20710.010.766650.760050.77865
62062015.05.04 00:05close20710.010.767440.760050.778650.801182.53
62072015.05.04 22:20sell20720.010.772650.000000.00000
62082015.05.04 22:20modify20720.010.772650.779250.76065
62092015.05.05 03:43close20720.010.771440.779250.760651.221183.74
62102015.05.05 21:20buy20730.010.767890.000000.00000
62112015.05.05 21:20modify20730.010.767890.761290.77989
62122015.05.06 05:06close20730.010.768270.761290.779890.381184.12
62132015.05.06 21:00buy20740.010.760890.000000.00000
62142015.05.06 21:00modify20740.010.760890.754290.77289
62152015.05.07 12:10s/l20740.010.754290.754290.77289-6.631177.50
62162015.05.07 21:05sell20750.010.758360.000000.00000
62172015.05.07 21:05modify20750.010.758360.764960.74636
62182015.05.08 08:26close20750.010.761370.764960.74636-3.021174.47
62192015.05.08 21:00sell20760.010.769720.000000.00000
62202015.05.08 21:00modify20760.010.769720.776320.75772
62212015.05.11 05:21close20760.010.769760.776320.75772-0.041174.43
62222015.05.11 21:30sell20770.010.772860.000000.00000
62232015.05.11 21:30modify20770.010.772860.779460.76086
62242015.05.11 22:05buy20780.010.771800.000000.00000
62252015.05.11 22:05modify20780.010.771800.765200.78380
62262015.05.11 22:12close20770.010.771450.779460.760861.421175.85
62272015.05.12 02:52close20780.010.772490.765200.783800.701176.55
62282015.05.12 21:00sell20790.010.774220.000000.00000
62292015.05.12 21:00modify20790.010.774220.780820.76222
62302015.05.13 00:09close20790.010.772200.780820.762222.031178.57
62312015.05.13 21:25buy20800.010.766420.000000.00000
62322015.05.13 21:25modify20800.010.766420.759820.77842
62332015.05.14 04:35close20800.010.767350.759820.778420.941179.52
62342015.05.14 22:00buy20810.010.760960.000000.00000
62352015.05.14 22:00modify20810.010.760960.754360.77296
62362015.05.15 08:46close20810.010.761370.754360.772960.411179.93
62372015.05.15 21:10buy20820.010.761930.000000.00000
62382015.05.15 21:10modify20820.010.761930.755330.77393
62392015.05.18 03:54close20820.010.762460.755330.773930.531180.46
62402015.05.18 21:35sell20830.010.761430.000000.00000
62412015.05.18 21:35modify20830.010.761430.768030.74943
62422015.05.18 23:06close20830.010.760300.768030.749431.131181.59
62432015.05.19 21:25sell20840.010.766940.000000.00000
62442015.05.19 21:25modify20840.010.766940.773540.75494
62452015.05.19 23:37close20840.010.765490.773540.754941.461183.05
62462015.05.21 21:50sell20850.010.766410.000000.00000
62472015.05.21 21:50modify20850.010.766410.773010.75441
62482015.05.22 07:17close20850.010.767250.773010.75441-0.841182.20
62492015.05.26 21:35sell20860.010.765720.000000.00000
62502015.05.26 21:35modify20860.010.765720.772320.75372
62512015.05.27 04:47close20860.010.765670.772320.753720.051182.25
62522015.05.27 21:40sell20870.010.762810.000000.00000
62532015.05.27 21:40modify20870.010.762810.769410.75081
62542015.05.27 23:32close20870.010.761960.769410.750810.851183.10
62552015.05.28 21:30sell20880.010.759020.000000.00000
62562015.05.28 21:30modify20880.010.759020.765620.74702
62572015.05.29 00:11close20880.010.757990.765620.747021.041184.14
62582015.05.29 21:45sell20890.010.755300.000000.00000
62592015.05.29 21:45modify20890.010.755300.761900.74330
62602015.05.29 23:09close20890.010.754310.761900.743300.991185.13
62612015.06.01 21:45sell20900.010.755350.000000.00000
62622015.06.01 21:45modify20900.010.755350.761950.74335
62632015.06.01 23:13close20900.010.754220.761950.743351.141186.27
62642015.06.02 21:25buy20910.010.751340.000000.00000
62652015.06.02 21:25modify20910.010.751340.744740.76334
62662015.06.02 23:19close20910.010.752370.744740.763341.041187.31
62672015.06.04 21:10buy20920.010.746740.000000.00000
62682015.06.04 21:10modify20920.010.746740.740140.75874
62692015.06.05 01:40close20920.010.747230.740140.758740.501187.81
62702015.06.05 21:05buy20930.010.753990.000000.00000
62712015.06.05 21:05modify20930.010.753990.747390.76599
62722015.06.05 21:13close20930.010.754730.747390.765990.751188.56
62732015.06.05 21:30buy20940.010.753850.000000.00000
62742015.06.05 21:30modify20940.010.753850.747250.76585
62752015.06.05 21:59close20940.010.754740.747250.765850.901189.46
62762015.06.05 22:05sell20950.010.755110.000000.00000
62772015.06.05 22:05modify20950.010.755110.761710.74311
62782015.06.08 02:39close20950.010.754530.761710.743110.581190.03
62792015.06.08 21:00buy20960.010.747850.000000.00000
62802015.06.08 21:00modify20960.010.747850.741250.75985
62812015.06.09 09:01close20960.010.747800.741250.75985-0.051189.98
62822015.06.10 21:25sell20970.010.759270.000000.00000
62832015.06.10 21:25modify20970.010.759270.765870.74727
62842015.06.11 00:12close20970.010.758350.765870.747270.911190.89
62852015.06.12 22:25sell20980.010.754170.000000.00000
62862015.06.12 22:25modify20980.010.754170.760770.74217
62872015.06.12 23:41close20980.010.753320.760770.742170.851191.74
62882015.06.15 21:05buy20990.010.757510.000000.00000
62892015.06.15 21:05modify20990.010.757510.750910.76951
62902015.06.16 03:11close20990.010.755520.750910.76951-2.001189.74
62912015.06.17 21:00buy21000.010.750150.000000.00000
62922015.06.17 21:00modify21000.010.750150.743550.76215
62932015.06.17 21:18close21000.010.753150.743550.762153.021192.76
62942015.06.17 22:00sell21010.010.753910.000000.00000
62952015.06.17 22:00modify21010.010.753910.760510.74191
62962015.06.17 22:18close21010.010.752520.760510.741911.391194.15
62972015.06.19 21:00buy21020.010.748390.000000.00000
62982015.06.19 21:00modify21020.010.748390.741790.76039
62992015.06.22 06:25close21020.010.748370.741790.76039-0.021194.13
63002015.06.22 21:50buy21030.010.747200.000000.00000
63012015.06.22 21:50modify21030.010.747200.740600.75920
63022015.06.23 05:12close21030.010.748740.740600.759201.551195.68
63032015.06.23 21:05buy21040.010.756610.000000.00000
63042015.06.23 21:05modify21040.010.756610.750010.76861
63052015.06.23 21:30close21040.010.757680.750010.768611.071196.75
63062015.06.24 21:00buy21050.010.753750.000000.00000
63072015.06.24 21:00modify21050.010.753750.747150.76575
63082015.06.25 07:31close21050.010.754450.747150.765750.711197.46
63092015.06.25 21:00sell21060.010.759380.000000.00000
63102015.06.25 21:00modify21060.010.759380.765980.74738
63112015.06.26 00:27close21060.010.758730.765980.747380.651198.11
63122015.06.26 21:00sell21070.010.758240.000000.00000
63132015.06.26 21:00modify21070.010.758240.764840.74624
63142015.06.26 23:14close21070.010.757140.764840.746241.111199.22
63152015.06.29 21:00buy21080.010.747310.000000.00000
63162015.06.29 21:00modify21080.010.747310.740710.75931
63172015.06.30 06:01close21080.010.746940.740710.75931-0.371198.85
63182015.06.30 21:00buy21090.010.748270.000000.00000
63192015.06.30 21:00modify21090.010.748270.741670.76027
63202015.07.01 00:00close21090.010.749280.741670.760271.021199.87
63212015.07.01 22:00sell21100.010.753650.000000.00000
63222015.07.01 22:00modify21100.010.753650.760250.74165
63232015.07.02 00:28close21100.010.752400.760250.741651.241201.11
63242015.07.02 22:00buy21110.010.751110.000000.00000
63252015.07.02 22:00modify21110.010.751110.744510.76311
63262015.07.02 22:54close21110.010.752100.744510.763110.991202.10
63272015.07.03 23:00buy21120.010.747670.000000.00000
63282015.07.03 23:00modify21120.010.747670.741070.75967
63292015.07.06 00:31close21120.010.748880.741070.759671.221203.32
63302015.07.06 21:00buy21130.010.744940.000000.00000
63312015.07.06 21:00modify21130.010.744940.738340.75694
63322015.07.07 04:43close21130.010.745440.738340.756940.511203.83
63332015.07.07 21:15buy21140.010.743190.000000.00000
63342015.07.07 21:15modify21140.010.743190.736590.75519
63352015.07.07 22:18close21140.010.744410.736590.755191.221205.05
63362015.07.07 22:30sell21150.010.744830.000000.00000
63372015.07.07 22:30modify21150.010.744830.751430.73283
63382015.07.07 22:35close21150.010.743680.751430.732831.161206.21
63392015.07.08 21:10buy21160.010.742890.000000.00000
63402015.07.08 21:10modify21160.010.742890.736290.75489
63412015.07.09 02:56close21160.010.742660.736290.75489-0.231205.98
63422015.07.09 21:10buy21170.010.744660.000000.00000
63432015.07.09 21:10modify21170.010.744660.738060.75666
63442015.07.09 22:53close21170.010.745990.738060.756661.341207.32
63452015.07.10 21:05sell21180.010.740050.000000.00000
63462015.07.10 21:05modify21180.010.740050.746650.72805
63472015.07.10 23:40close21180.010.739550.746650.728050.501207.82
63482015.07.13 22:00sell21190.010.744900.000000.00000
63492015.07.13 22:00modify21190.010.744900.751500.73290
63502015.07.14 08:19close21190.010.745200.751500.73290-0.301207.52
63512015.07.15 21:00buy21200.010.735520.000000.00000
63522015.07.15 21:00modify21200.010.735520.728920.74752
63532015.07.16 05:53close21200.010.737150.728920.747521.641209.16
63542015.07.16 21:05buy21210.010.738580.000000.00000
63552015.07.16 21:05modify21210.010.738580.731980.75058
63562015.07.17 09:30close21210.010.738660.731980.750580.081209.24
63572015.07.17 21:55sell21220.010.740050.000000.00000
63582015.07.17 21:55modify21220.010.740050.746650.72805
63592015.07.20 10:23close21220.010.740920.746650.72805-0.881208.36
63602015.07.22 22:35buy21230.010.736780.000000.00000
63612015.07.22 22:35modify21230.010.736780.730180.74878
63622015.07.23 08:38close21230.010.736300.730180.74878-0.481207.88
63632015.07.23 21:25buy21240.010.734270.000000.00000
63642015.07.23 21:25modify21240.010.734270.727670.74627
63652015.07.23 22:42close21240.010.735660.727670.746271.391209.27
63662015.07.24 21:00sell21250.010.736960.000000.00000
63672015.07.24 21:00modify21250.010.736960.743560.72496
63682015.07.27 03:55close21250.010.736930.743560.724960.031209.30
63692015.07.27 21:00sell21260.010.738840.000000.00000
63702015.07.27 21:00modify21260.010.738840.745440.72684
63712015.07.28 03:52close21260.010.737290.745440.726841.551210.84
63722015.07.28 21:00sell21270.010.744720.000000.00000
63732015.07.28 21:00modify21270.010.744720.751320.73272
63742015.07.29 00:05close21270.010.743550.751320.732721.181212.02
63752015.07.29 21:00buy21280.010.745070.000000.00000
63762015.07.29 21:00modify21280.010.745070.738470.75707
63772015.07.29 21:00close21280.010.746240.738470.757071.171213.19
63782015.07.29 21:15sell21290.010.746920.000000.00000
63792015.07.29 21:15modify21290.010.746920.753520.73492
63802015.07.29 21:25buy21300.010.745710.000000.00000
63812015.07.29 21:25modify21300.010.745710.739110.75771
63822015.07.29 21:42close21300.010.746340.739110.757710.631213.82
63832015.07.30 00:00close21290.010.746030.753520.734920.891214.71
63842015.07.30 22:55buy21310.010.744810.000000.00000
63852015.07.30 22:55modify21310.010.744810.738210.75681
63862015.07.31 00:00close21310.010.745840.738210.756811.041215.75
63872015.07.31 21:10buy21320.010.737930.000000.00000
63882015.07.31 21:10modify21320.010.737930.731330.74993
63892015.07.31 21:58close21320.010.738820.731330.749930.891216.64
63902015.08.03 21:25sell21330.010.737090.000000.00000
63912015.08.03 21:25modify21330.010.737090.743690.72509
63922015.08.03 23:49close21330.010.735960.743690.725091.141217.78
63932015.08.04 21:10buy21340.010.739920.000000.00000
63942015.08.04 21:10modify21340.010.739920.733320.75192
63952015.08.04 21:36close21340.010.740700.733320.751920.781218.56
63962015.08.04 21:45sell21350.010.741710.000000.00000
63972015.08.04 21:45modify21350.010.741710.748310.72971
63982015.08.05 05:17close21350.010.740700.748310.729711.021219.57
63992015.08.05 21:00buy21360.010.742590.000000.00000
64002015.08.05 21:00modify21360.010.742590.735990.75459
64012015.08.06 02:53close21360.010.743320.735990.754590.741220.31
64022015.08.06 21:10sell21370.010.746870.000000.00000
64032015.08.06 21:10modify21370.010.746870.753470.73487
64042015.08.07 04:08close21370.010.747080.753470.73487-0.211220.10
64052015.08.07 21:05buy21380.010.747410.000000.00000
64062015.08.07 21:05modify21380.010.747410.740810.75941
64072015.08.07 22:59close21380.010.749050.740810.759411.651221.75
64082015.08.10 21:00sell21390.010.754690.000000.00000
64092015.08.10 21:00modify21390.010.754690.761290.74269
64102015.08.11 04:04close21390.010.755000.761290.74269-0.311221.44
64112015.08.11 21:00sell21400.010.752830.000000.00000
64122015.08.11 21:00modify21400.010.752830.759430.74083
64132015.08.12 04:17close21400.010.753250.759430.74083-0.421221.01
64142015.08.12 21:15sell21410.010.748730.000000.00000
64152015.08.12 21:15modify21410.010.748730.755330.73673
64162015.08.13 03:40close21410.010.750160.755330.73673-1.441219.57
64172015.08.14 22:00buy21420.010.746580.000000.00000
64182015.08.14 22:00modify21420.010.746580.739980.75858
64192015.08.17 10:04close21420.010.745940.739980.75858-0.641218.93
64202015.08.17 21:00sell21430.010.747130.000000.00000
64212015.08.17 21:00modify21430.010.747130.753730.73513
64222015.08.18 09:17close21430.010.746530.753730.735130.611219.54
64232015.08.18 21:00sell21440.010.747630.000000.00000
64242015.08.18 21:00modify21440.010.747630.754230.73563
64252015.08.19 06:29close21440.010.747900.754230.73563-0.271219.26
64262015.08.19 21:45buy21450.010.736400.000000.00000
64272015.08.19 21:45modify21450.010.736400.729800.74840
64282015.08.20 04:29close21450.010.736390.729800.74840-0.011219.25
64292015.08.20 21:10buy21460.010.734070.000000.00000
64302015.08.20 21:10modify21460.010.734070.727470.74607
64312015.08.21 10:29close21460.010.730830.727470.74607-3.261215.99
64322015.08.21 21:50buy21470.010.720090.000000.00000
64332015.08.21 21:50modify21470.010.720090.713490.73209
64342015.08.24 04:35s/l21470.010.713490.713490.73209-6.641209.36
64352015.08.24 21:00buy21480.010.707380.000000.00000
64362015.08.24 21:00modify21480.010.707380.700780.71938
64372015.08.24 23:41s/l21480.010.700780.700780.71938-6.641202.72
64382015.08.25 21:00buy21490.010.708200.000000.00000
64392015.08.25 21:00modify21490.010.708200.701600.72020
64402015.08.26 03:48close21490.010.705560.701600.72020-2.651200.07
64412015.08.26 21:00sell21500.010.712290.000000.00000
64422015.08.26 21:00modify21500.010.712290.718890.70029
64432015.08.27 09:11close21500.010.716260.718890.70029-4.001196.06
64442015.08.27 21:00sell21510.010.729820.000000.00000
64452015.08.27 21:00modify21510.010.729820.736420.71782
64462015.08.27 22:05buy21520.010.727630.000000.00000
64472015.08.27 22:05modify21520.010.727630.721030.73963
64482015.08.27 22:15close21510.010.727130.736420.717822.711198.77
64492015.08.27 22:33close21520.010.728830.721030.739631.211199.98
64502015.08.27 22:45sell21530.010.729840.000000.00000
64512015.08.27 22:45modify21530.010.729840.736440.71784
64522015.08.28 07:19close21530.010.731350.736440.71784-1.521198.46
64532015.08.28 21:00buy21540.010.725560.000000.00000
64542015.08.28 21:00modify21540.010.725560.718960.73756
64552015.08.28 21:05close21540.010.726560.718960.737561.001199.46
64562015.08.28 21:45sell21550.010.727060.000000.00000
64572015.08.28 21:45modify21550.010.727060.733660.71506
64582015.08.31 01:39close21550.010.726820.733660.715060.241199.70
64592015.08.31 21:00sell21560.010.732190.000000.00000
64602015.08.31 21:00modify21560.010.732190.738790.72019
64612015.09.01 03:06close21560.010.733570.738790.72019-1.391198.30
64622015.09.01 21:20buy21570.010.728480.000000.00000
64632015.09.01 21:20modify21570.010.728480.721880.74048
64642015.09.02 03:07close21570.010.725590.721880.74048-2.901195.40
64652015.09.02 21:00sell21580.010.730190.000000.00000
64662015.09.02 21:00modify21580.010.730190.736790.71819
64672015.09.03 04:09close21580.010.730040.736790.718190.141195.54
64682015.09.03 21:00buy21590.010.736780.000000.00000
64692015.09.03 21:00modify21590.010.736780.730180.74878
64702015.09.03 21:25close21590.010.738140.730180.748781.371196.91
64712015.09.04 22:20buy21600.010.733570.000000.00000
64722015.09.04 22:20modify21600.010.733570.726970.74557
64732015.09.07 04:34close21600.010.732680.726970.74557-0.891196.02
64742015.09.08 21:00sell21610.010.742950.000000.00000
64752015.09.08 21:00modify21610.010.742950.749550.73095
64762015.09.08 22:20buy21620.010.741540.000000.00000
64772015.09.08 22:20modify21620.010.741540.734940.75354
64782015.09.08 23:00close21620.010.741940.734940.753540.401196.42
64792015.09.08 23:15close21610.010.740600.749550.730952.371198.79
64802015.09.09 21:00buy21630.010.737790.000000.00000
64812015.09.09 21:00modify21630.010.737790.731190.74979
64822015.09.10 05:01close21630.010.734780.731190.74979-3.031195.76
64832015.09.10 22:35buy21640.010.735120.000000.00000
64842015.09.10 22:35modify21640.010.735120.728520.74712
64852015.09.11 01:06close21640.010.735690.728520.747120.571196.33
64862015.09.11 21:00buy21650.010.731290.000000.00000
64872015.09.11 21:00modify21650.010.731290.724690.74329
64882015.09.14 02:07close21650.010.731410.724690.743290.121196.45
64892015.09.15 21:00sell21660.010.735290.000000.00000
64902015.09.15 21:00modify21660.010.735290.741890.72329
64912015.09.16 00:47close21660.010.734240.741890.723291.061197.51
64922015.09.16 21:50sell21670.010.735740.000000.00000
64932015.09.16 21:50modify21670.010.735740.742340.72374
64942015.09.17 04:10close21670.010.735900.742340.72374-0.171197.34
64952015.09.17 21:00buy21680.010.733430.000000.00000
64962015.09.17 21:00modify21680.010.733430.726830.74543
64972015.09.17 21:47close21680.010.735260.726830.745431.841199.18
64982015.09.17 22:10buy21690.010.733630.000000.00000
64992015.09.17 22:10modify21690.010.733630.727030.74563
65002015.09.18 02:20close21690.010.730640.727030.74563-3.001196.18
65012015.09.18 21:10buy21700.010.731100.000000.00000
65022015.09.18 21:10modify21700.010.731100.724500.74310
65032015.09.18 22:15close21700.010.732090.724500.743100.991197.17
65042015.09.18 22:30sell21710.010.732570.000000.00000
65052015.09.18 22:30modify21710.010.732570.739170.72057
65062015.09.18 23:57close21710.010.731500.739170.720571.071198.24
65072015.09.21 21:00buy21720.010.730830.000000.00000
65082015.09.21 21:00modify21720.010.730830.724230.74283
65092015.09.21 21:36close21720.010.732580.724230.742831.761200.00
65102015.09.21 21:45sell21730.010.732950.000000.00000
65112015.09.21 21:45modify21730.010.732950.739550.72095
65122015.09.22 10:49close21730.010.734120.739550.72095-1.181198.81
65132015.09.22 21:00sell21740.010.734030.000000.00000
65142015.09.22 21:00modify21740.010.734030.740630.72203
65152015.09.23 00:44close21740.010.733840.740630.722030.191199.00
65162015.09.23 21:20buy21750.010.732710.000000.00000
65172015.09.23 21:20modify21750.010.732710.726110.74471
65182015.09.23 23:17close21750.010.734140.726110.744711.441200.44
65192015.09.24 21:00sell21760.010.730790.000000.00000
65202015.09.24 21:00modify21760.010.730790.737390.71879
65212015.09.25 11:17s/l21760.010.737390.737390.71879-6.641193.80
65222015.09.25 21:00sell21770.010.734870.000000.00000
65232015.09.25 21:00modify21770.010.734870.741470.72287
65242015.09.25 23:29close21770.010.733920.741470.722870.951194.75
65252015.09.28 21:05buy21780.010.727440.000000.00000
65262015.09.28 21:05modify21780.010.727440.720840.73944
65272015.09.29 10:29close21780.010.724870.720840.73944-2.591192.16
65282015.09.29 22:00buy21790.010.722750.000000.00000
65292015.09.29 22:00modify21790.010.722750.716150.73475
65302015.09.29 22:56close21790.010.723960.716150.734751.221193.38
65312015.09.30 21:00sell21800.010.729360.000000.00000
65322015.09.30 21:00modify21800.010.729360.735960.71736
65332015.10.01 10:13s/l21800.010.735960.735960.71736-6.641186.73
65342015.10.01 21:35sell21810.010.736970.000000.00000
65352015.10.01 21:35modify21810.010.736970.743570.72497
65362015.10.02 00:03close21810.010.735910.743570.724971.061187.79
65372015.10.02 21:05sell21820.010.736210.000000.00000
65382015.10.02 21:05modify21820.010.736210.742810.72421
65392015.10.05 10:17close21820.010.738100.742810.72421-1.901185.89
65402015.10.05 21:15sell21830.010.745270.000000.00000
65412015.10.05 21:15modify21830.010.745270.751870.73327
65422015.10.06 09:27close21830.010.745450.751870.73327-0.181185.70
65432015.10.06 22:00buy21840.010.740870.000000.00000
65442015.10.06 22:00modify21840.010.740870.734270.75287
65452015.10.07 04:19close21840.010.742010.734270.752871.151186.85
65462015.10.07 21:05sell21850.010.746150.000000.00000
65472015.10.07 21:05modify21850.010.746150.752750.73415
65482015.10.07 21:22close21850.010.744650.752750.734151.511188.36
65492015.10.07 21:25buy21860.010.744280.000000.00000
65502015.10.07 21:25modify21860.010.744280.737680.75628
65512015.10.07 23:59close21860.010.745350.737680.756281.081189.44
65522015.10.08 21:10buy21870.010.741320.000000.00000
65532015.10.08 21:10modify21870.010.741320.734720.75332
65542015.10.08 21:39close21870.010.742790.734720.753321.481190.92
65552015.10.08 21:45sell21880.010.743410.000000.00000
65562015.10.08 21:45modify21880.010.743410.750010.73141
65572015.10.08 22:57close21880.010.742080.750010.731411.341192.26
65582015.10.09 21:00buy21890.010.741360.000000.00000
65592015.10.09 21:00modify21890.010.741360.734760.75336
65602015.10.09 22:48close21890.010.742570.734760.753361.211193.47
65612015.10.09 23:00sell21900.010.743150.000000.00000
65622015.10.09 23:00modify21900.010.743150.749750.73115
65632015.10.12 00:03close21900.010.741230.749750.731151.931195.40
65642015.10.12 21:35buy21910.010.739910.000000.00000
65652015.10.12 21:35modify21910.010.739910.733310.75191
65662015.10.13 03:16close21910.010.740670.733310.751910.761196.16
65672015.10.13 21:05buy21920.010.736460.000000.00000
65682015.10.13 21:05modify21920.010.736460.729860.74846
65692015.10.14 02:51close21920.010.735930.729860.74846-0.531195.63
65702015.10.14 21:10buy21930.010.731770.000000.00000
65712015.10.14 21:10modify21930.010.731770.725170.74377
65722015.10.14 21:59close21930.010.733610.725170.743771.851197.48
65732015.10.14 22:10sell21940.010.734010.000000.00000
65742015.10.14 22:10modify21940.010.734010.740610.72201
65752015.10.15 00:03close21940.010.733330.740610.722010.671198.15
65762015.10.15 21:00sell21950.010.739800.000000.00000
65772015.10.15 21:00modify21950.010.739800.746400.72780
65782015.10.15 23:59close21950.010.738670.746400.727801.141199.29
65792015.10.16 22:35sell21960.010.737520.000000.00000
65802015.10.16 22:35modify21960.010.737520.744120.72552
65812015.10.19 03:24close21960.010.737160.744120.725520.361199.64
65822015.10.19 21:30buy21970.010.733970.000000.00000
65832015.10.19 21:30modify21970.010.733970.727370.74597
65842015.10.20 09:16close21970.010.733730.727370.74597-0.241199.40
65852015.10.20 21:15sell21980.010.736500.000000.00000
65862015.10.20 21:15modify21980.010.736500.743100.72450
65872015.10.21 09:06close21980.010.735730.743100.724500.771200.17
65882015.10.22 21:00sell21990.010.741810.000000.00000
65892015.10.22 21:00modify21990.010.741810.748410.72981
65902015.10.23 11:22close21990.010.743550.748410.72981-1.751198.42
65912015.10.23 21:00sell22000.010.743350.000000.00000
65922015.10.23 21:00modify22000.010.743350.749950.73135
65932015.10.26 02:53close22000.010.742370.749950.731350.991199.40
65942015.10.26 21:05buy22010.010.746800.000000.00000
65952015.10.26 21:05modify22010.010.746800.740200.75880
65962015.10.26 22:56close22010.010.747450.740200.758800.661200.06
65972015.10.28 21:00sell22020.010.752880.000000.00000
65982015.10.28 21:00modify22020.010.752880.759480.74088
65992015.10.29 04:33close22020.010.752340.759480.740880.531200.59
66002015.10.29 21:55buy22030.010.751220.000000.00000
66012015.10.29 21:55modify22030.010.751220.744620.76322
66022015.10.30 02:06close22030.010.751850.744620.763220.631201.22
66032015.10.30 21:00sell22040.010.755700.000000.00000
66042015.10.30 21:00modify22040.010.755700.762300.74370
66052015.11.02 00:03close22040.010.753110.762300.743702.601203.82
66062015.11.03 21:00sell22050.010.759290.000000.00000
66072015.11.03 21:00modify22050.010.759290.765890.74729
66082015.11.04 09:26close22050.010.758910.765890.747290.381204.19
66092015.11.05 21:00sell22060.010.757730.000000.00000
66102015.11.05 21:00modify22060.010.757730.764330.74573
66112015.11.05 21:16close22060.010.756320.764330.745731.411205.60
66122015.11.05 21:20buy22070.010.756070.000000.00000
66132015.11.05 21:20modify22070.010.756070.749470.76807
66142015.11.06 15:30close22070.010.756330.749470.768070.261205.86
66152015.11.06 21:05sell22080.010.756810.000000.00000
66162015.11.06 21:05modify22080.010.756810.763410.74481
66172015.11.06 23:55close22080.010.755790.763410.744811.031206.89
66182015.11.10 22:00buy22090.010.758340.000000.00000
66192015.11.10 22:00modify22090.010.758340.751740.77034
66202015.11.11 12:48close22090.010.757620.751740.77034-0.731206.16
66212015.11.12 22:50buy22100.010.752710.000000.00000
66222015.11.12 22:50modify22100.010.752710.746110.76471
66232015.11.13 03:06close22100.010.753480.746110.764710.771206.93
66242015.11.13 21:00sell22110.010.757000.000000.00000
66252015.11.13 21:00modify22110.010.757000.763600.74500
66262015.11.13 23:38close22110.010.755490.763600.745001.521208.45
66272015.11.16 21:00sell22120.010.757680.000000.00000
66282015.11.16 21:00modify22120.010.757680.764280.74568
66292015.11.16 23:59close22120.010.755950.764280.745681.741210.19
66302015.11.17 21:45buy22130.010.761480.000000.00000
66312015.11.17 21:45modify22130.010.761480.754880.77348
66322015.11.18 04:17close22130.010.761830.754880.773480.351210.54
66332015.11.18 21:10sell22140.010.764020.000000.00000
66342015.11.18 21:10modify22140.010.764020.770620.75202
66352015.11.19 03:45close22140.010.764910.770620.75202-0.901209.64
66362015.11.19 21:00buy22150.010.762860.000000.00000
66372015.11.19 21:00modify22150.010.762860.756260.77486
66382015.11.20 02:47close22150.010.762740.756260.77486-0.121209.52
66392015.11.20 22:00buy22160.010.763210.000000.00000
66402015.11.20 22:00modify22160.010.763210.756610.77521
66412015.11.23 00:12close22160.010.763820.756610.775210.621210.14
66422015.11.23 21:00buy22170.010.762060.000000.00000
66432015.11.23 21:00modify22170.010.762060.755460.77406
66442015.11.24 04:37close22170.010.762550.755460.774060.491210.63
66452015.11.24 21:05sell22180.010.763980.000000.00000
66462015.11.24 21:05modify22180.010.763980.770580.75198
66472015.11.25 09:11close22180.010.764000.770580.75198-0.021210.61
66482015.11.25 22:00sell22190.010.768500.000000.00000
66492015.11.25 22:00modify22190.010.768500.775100.75650
66502015.11.26 00:03close22190.010.766990.775100.756501.511212.12
66512015.11.30 21:00buy22200.010.768970.000000.00000
66522015.11.30 21:00modify22200.010.768970.762370.78097
66532015.11.30 22:58close22200.010.770350.762370.780971.381213.50
66542015.12.01 21:10buy22210.010.768510.000000.00000
66552015.12.01 21:10modify22210.010.768510.761910.78051
66562015.12.02 12:00close22210.010.767790.761910.78051-0.721212.78
66572015.12.02 21:00buy22220.010.764010.000000.00000
66582015.12.02 21:00modify22220.010.764010.757410.77601
66592015.12.03 04:39close22220.010.763750.757410.77601-0.261212.52
66602015.12.03 21:00buy22230.010.745550.000000.00000
66612015.12.03 21:00modify22230.010.745550.738950.75755
66622015.12.04 09:17close22230.010.743520.738950.75755-2.041210.48
66632015.12.04 21:00buy22240.010.746370.000000.00000
66642015.12.04 21:00modify22240.010.746370.739770.75837
66652015.12.07 04:29close22240.010.745570.739770.75837-0.801209.68
66662015.12.07 21:25buy22250.010.739620.000000.00000
66672015.12.07 21:25modify22250.010.739620.733020.75162
66682015.12.08 14:26s/l22250.010.733020.733020.75162-6.641203.04
66692015.12.09 21:00buy22260.010.723730.000000.00000
66702015.12.09 21:00modify22260.010.723730.717130.73573
66712015.12.10 02:30close22260.010.725120.717130.735731.401204.45
66722015.12.10 22:00buy22270.010.725720.000000.00000
66732015.12.10 22:00modify22270.010.725720.719120.73772
66742015.12.11 12:14close22270.010.723820.719120.73772-1.911202.54
66752015.12.11 21:00buy22280.010.714920.000000.00000
66762015.12.11 21:00modify22280.010.714920.708320.72692
66772015.12.14 00:54close22280.010.716220.708320.726921.311203.85
66782015.12.14 21:00sell22290.010.716770.000000.00000
66792015.12.14 21:00modify22290.010.716770.723370.70477
66802015.12.15 03:02close22290.010.716760.723370.704770.011203.85
66812015.12.15 21:15buy22300.010.721070.000000.00000
66822015.12.15 21:15modify22300.010.721070.714470.73307
66832015.12.15 22:17close22300.010.721610.714470.733070.551204.40
66842015.12.15 22:55sell22310.010.722090.000000.00000
66852015.12.15 22:55modify22310.010.722090.728690.71009
66862015.12.16 02:55close22310.010.720900.728690.710091.201205.60
66872015.12.16 21:00buy22320.010.710300.000000.00000
66882015.12.16 21:00modify22320.010.710300.703700.72230
66892015.12.16 21:02close22320.010.715160.703700.722304.881210.48
66902015.12.16 21:10sell22330.010.715910.000000.00000
66912015.12.16 21:10modify22330.010.715910.722510.70391
66922015.12.16 21:11close22330.010.714820.722510.703911.091211.57
66932015.12.16 21:40buy22340.010.713240.000000.00000
66942015.12.16 21:40modify22340.010.713240.706640.72524
66952015.12.16 22:18close22340.010.714990.706640.725241.761213.33
66962015.12.16 22:20sell22350.010.716020.000000.00000
66972015.12.16 22:20modify22350.010.716020.722620.70402
66982015.12.17 00:01close22350.010.715690.722620.704020.331213.66
66992015.12.17 21:05buy22360.010.713520.000000.00000
67002015.12.17 21:05modify22360.010.713520.706920.72552
67012015.12.18 08:01close22360.010.713910.706920.725520.391214.05
67022015.12.18 21:00buy22370.010.712980.000000.00000
67032015.12.18 21:00modify22370.010.712980.706380.72498
67042015.12.21 04:45close22370.010.711690.706380.72498-1.301212.75
67052015.12.21 21:00sell22380.010.711510.000000.00000
67062015.12.21 21:00modify22380.010.711510.718110.69951
67072015.12.21 21:40close22380.010.710300.718110.699511.211213.96
67082015.12.21 22:10buy22390.010.709580.000000.00000
67092015.12.21 22:10modify22390.010.709580.702980.72158
67102015.12.22 01:26close22390.010.710830.702980.721581.261215.22
67112015.12.23 21:05buy22400.010.715400.000000.00000
67122015.12.23 21:05modify22400.010.715400.708800.72740
67132015.12.23 21:31close22400.010.715870.708800.727400.481215.70
67142015.12.23 22:00buy22410.010.714860.000000.00000
67152015.12.23 22:00modify22410.010.714860.708260.72686
67162015.12.24 00:04close22410.010.715820.708260.726860.971216.67
67172015.12.29 21:00sell22420.010.716860.000000.00000
67182015.12.29 21:00modify22420.010.716860.723460.70486
67192015.12.30 03:29close22420.010.716220.723460.704860.641217.31
67202015.12.30 21:30buy22430.010.711370.000000.00000
67212015.12.30 21:30modify22430.010.711370.704770.72337
67222015.12.30 23:51close22430.010.711680.704770.723370.311217.62
67232016.01.05 21:55buy22440.010.720640.000000.00000
67242016.01.05 21:55modify22440.010.720640.714040.73264
67252016.01.06 15:28close22440.010.717000.714040.73264-3.661213.96
67262016.01.06 21:05buy22450.010.715320.000000.00000
67272016.01.06 21:05modify22450.010.715320.708720.72732
67282016.01.07 01:00close22450.010.715760.708720.727320.451214.41
67292016.01.07 21:00buy22460.010.707070.000000.00000
67302016.01.07 21:00modify22460.010.707070.700470.71907
67312016.01.08 03:15close22460.010.705490.700470.71907-1.591212.82
67322016.01.08 21:00buy22470.010.704650.000000.00000
67332016.01.08 21:00modify22470.010.704650.698050.71665
67342016.01.11 01:08s/l22470.010.698050.698050.71665-6.631206.19
67352016.01.11 21:00buy22480.010.701450.000000.00000
67362016.01.11 21:00modify22480.010.701450.694850.71345
67372016.01.11 21:41close22480.010.703630.694850.713452.191208.38
67382016.01.11 22:30sell22490.010.704050.000000.00000
67392016.01.11 22:30modify22490.010.704050.710650.69205
67402016.01.12 03:39close22490.010.703650.710650.692050.401208.78
67412016.01.12 21:05buy22500.010.700070.000000.00000
67422016.01.12 21:05modify22500.010.700070.693470.71207
67432016.01.12 21:55close22500.010.702560.693470.712072.501211.28
67442016.01.12 22:55sell22510.010.703150.000000.00000
67452016.01.12 22:55modify22510.010.703150.709750.69115
67462016.01.12 23:17close22510.010.701910.709750.691151.251212.53
67472016.01.13 21:00buy22520.010.701880.000000.00000
67482016.01.13 21:00modify22520.010.701880.695280.71388
67492016.01.14 07:33close22520.010.700760.695280.71388-1.131211.40
67502016.01.14 21:10sell22530.010.700990.000000.00000
67512016.01.14 21:10modify22530.010.700990.707590.68899
67522016.01.14 22:38close22530.010.699800.707590.688991.201212.60
67532016.01.14 22:40buy22540.010.699780.000000.00000
67542016.01.14 22:40modify22540.010.699780.693180.71178
67552016.01.15 01:24close22540.010.700340.693180.711780.561213.16
67562016.01.15 21:00buy22550.010.686570.000000.00000
67572016.01.15 21:00modify22550.010.686570.679970.69857
67582016.01.15 21:52close22550.010.688520.679970.698571.961215.12
67592016.01.15 22:00sell22560.010.689000.000000.00000
67602016.01.15 22:00modify22560.010.689000.695600.67700
67612016.01.15 22:16close22560.010.688240.695600.677000.761215.88
67622016.01.15 22:35sell22570.010.689510.000000.00000
67632016.01.15 22:35modify22570.010.689510.696110.67751
67642016.01.15 23:57close22570.010.688440.696110.677511.081216.96
67652016.01.18 21:05buy22580.010.690460.000000.00000
67662016.01.18 21:05modify22580.010.690460.683860.70246
67672016.01.19 01:12close22580.010.691070.683860.702460.611217.57
67682016.01.19 21:05buy22590.010.688910.000000.00000
67692016.01.19 21:05modify22590.010.688910.682310.70091
67702016.01.20 01:43close22590.010.689180.682310.700910.271217.84
67712016.01.20 21:00sell22600.010.689720.000000.00000
67722016.01.20 21:00modify22600.010.689720.696320.67772
67732016.01.21 06:06close22600.010.693250.696320.67772-3.561214.28
67742016.01.21 21:00buy22610.010.703910.000000.00000
67752016.01.21 21:00modify22610.010.703910.697310.71591
67762016.01.21 21:57close22610.010.704970.697310.715911.071215.35
67772016.01.21 22:50buy22620.010.703950.000000.00000
67782016.01.21 22:50modify22620.010.703950.697350.71595
67792016.01.21 23:07close22620.010.705000.697350.715951.061216.41
67802016.01.22 21:00sell22630.010.718540.000000.00000
67812016.01.22 21:00modify22630.010.718540.725140.70654
67822016.01.25 03:00close22630.010.717560.725140.706540.991217.39
67832016.01.25 22:20buy22640.010.711880.000000.00000
67842016.01.25 22:20modify22640.010.711880.705280.72388
67852016.01.26 04:50close22640.010.709890.705280.72388-2.001215.39
67862016.01.26 21:00sell22650.010.723670.000000.00000
67872016.01.26 21:00modify22650.010.723670.730270.71167
67882016.01.26 21:20buy22660.010.722870.000000.00000
67892016.01.26 21:20modify22660.010.722870.716270.73487
67902016.01.26 21:20close22660.010.722830.716270.73487-0.041215.35
67912016.01.26 21:30buy22670.010.722510.000000.00000
67922016.01.26 21:30modify22670.010.722510.715910.73451
67932016.01.26 21:32close22670.010.722750.715910.734510.241215.59
67942016.01.26 21:35buy22680.010.722740.000000.00000
67952016.01.26 21:35modify22680.010.722740.716140.73474
67962016.01.26 21:38close22680.010.722760.716140.734740.021215.61
67972016.01.26 22:00buy22690.010.722290.000000.00000
67982016.01.26 22:00modify22690.010.722290.715690.73429
67992016.01.26 23:25close22690.010.722830.715690.734290.541216.15
68002016.01.26 23:32close22650.010.721360.730270.711672.331218.48
68012016.01.27 21:00sell22700.010.724200.000000.00000
68022016.01.27 21:00modify22700.010.724200.730800.71220
68032016.01.27 21:03close22700.010.722130.730800.712202.081220.56
68042016.01.27 21:05buy22710.010.722420.000000.00000
68052016.01.27 21:05modify22710.010.722420.715820.73442
68062016.01.28 03:18close22710.010.720340.715820.73442-2.091218.48
68072016.01.28 21:20buy22720.010.720120.000000.00000
68082016.01.28 21:20modify22720.010.720120.713520.73212
68092016.01.28 21:58close22720.010.721210.713520.732121.091219.57
68102016.01.28 22:50sell22730.010.721670.000000.00000
68112016.01.28 22:50modify22730.010.721670.728270.70967
68122016.01.29 05:22close22730.010.721520.728270.709670.161219.72
68132016.01.29 21:00sell22740.010.729940.000000.00000
68142016.01.29 21:00modify22740.010.729940.736540.71794
68152016.02.01 02:46close22740.010.730510.736540.71794-0.571219.15
68162016.02.01 21:00sell22750.010.730370.000000.00000
68172016.02.01 21:00modify22750.010.730370.736970.71837
68182016.02.02 03:06close22750.010.729930.736970.718370.441219.58
68192016.02.02 21:45sell22760.010.727020.000000.00000
68202016.02.02 21:45modify22760.010.727020.733620.71502
68212016.02.02 22:59close22760.010.725930.733620.715021.091220.67
68222016.02.03 21:00buy22770.010.723400.000000.00000
68232016.02.03 21:00modify22770.010.723400.716800.73540
68242016.02.03 21:24close22770.010.727040.716800.735403.661224.33
68252016.02.03 21:30sell22780.010.727560.000000.00000
68262016.02.03 21:30modify22780.010.727560.734160.71556
68272016.02.04 09:56close22780.010.729980.734160.71556-2.441221.89
68282016.02.04 21:00buy22790.010.722900.000000.00000
68292016.02.04 21:00modify22790.010.722900.716300.73490
68302016.02.05 03:34close22790.010.722700.716300.73490-0.201221.69
68312016.02.05 21:00buy22800.010.713520.000000.00000
68322016.02.05 21:00modify22800.010.713520.706920.72552
68332016.02.08 01:17close22800.010.714600.706920.725521.091222.78
68342016.02.08 21:00buy22810.010.708100.000000.00000
68352016.02.08 21:00modify22810.010.708100.701500.72010
68362016.02.08 22:49close22810.010.709420.701500.720101.331224.11
68372016.02.09 21:00buy22820.010.700310.000000.00000
68382016.02.09 21:00modify22820.010.700310.693710.71231
68392016.02.09 23:51close22820.010.701240.693710.712310.941225.05
68402016.02.10 21:00buy22830.010.699100.000000.00000
68412016.02.10 21:00modify22830.010.699100.692500.71110
68422016.02.11 02:14close22830.010.699600.692500.711100.511225.57
68432016.02.11 21:00buy22840.010.695940.000000.00000
68442016.02.11 21:00modify22840.010.695940.689340.70794
68452016.02.11 21:39close22840.010.696430.689340.707940.491226.06
68462016.02.11 21:40sell22850.010.696950.000000.00000
68472016.02.11 21:40modify22850.010.696950.703550.68495
68482016.02.11 21:41close22850.010.695520.703550.684951.441227.50
68492016.02.11 21:50sell22860.010.697460.000000.00000
68502016.02.11 21:50modify22860.010.697460.704060.68546
68512016.02.11 22:09close22860.010.695680.704060.685461.791229.29
68522016.02.11 22:30sell22870.010.697130.000000.00000
68532016.02.11 22:30modify22870.010.697130.703730.68513
68542016.02.12 07:56close22870.010.698890.703730.68513-1.771227.51
68552016.02.12 21:10sell22880.010.705410.000000.00000
68562016.02.12 21:10modify22880.010.705410.712010.69341
68572016.02.12 23:59close22880.010.703840.712010.693411.581229.09
68582016.02.16 21:00buy22890.010.711710.000000.00000
68592016.02.16 21:00modify22890.010.711710.705110.72371
68602016.02.16 23:56close22890.010.712670.705110.723710.971230.06
68612016.02.17 21:00buy22900.010.723110.000000.00000
68622016.02.17 21:00modify22900.010.723110.716510.73511
68632016.02.17 21:00close22900.010.723100.716510.73511-0.011230.05
68642016.02.17 21:15sell22910.010.723560.000000.00000
68652016.02.17 21:15modify22910.010.723560.730160.71156
68662016.02.17 21:55buy22920.010.722760.000000.00000
68672016.02.17 21:55modify22920.010.722760.716160.73476
68682016.02.17 22:01close22910.010.721750.730160.711561.811231.86
68692016.02.17 22:44close22920.010.723290.716160.734760.541232.40
68702016.02.18 22:15buy22930.010.723100.000000.00000
68712016.02.18 22:15modify22930.010.723100.716500.73510
68722016.02.19 07:40close22930.010.720900.716500.73510-2.221230.18
68732016.02.19 22:15sell22940.010.718780.000000.00000
68742016.02.19 22:15modify22940.010.718780.725380.70678
68752016.02.19 23:54close22940.010.717850.725380.706780.931231.11
68762016.02.22 21:20buy22950.010.728900.000000.00000
68772016.02.22 21:20modify22950.010.728900.722300.74090
68782016.02.22 23:59close22950.010.729040.722300.740900.141231.25
68792016.02.23 21:15sell22960.010.720450.000000.00000
68802016.02.23 21:15modify22960.010.720450.727050.70845
68812016.02.23 22:56close22960.010.719980.727050.708450.471231.72
68822016.02.24 21:00sell22970.010.718120.000000.00000
68832016.02.24 21:00modify22970.010.718120.724720.70612
68842016.02.25 05:26close22970.010.720530.724720.70612-2.431229.29
68852016.02.25 21:00sell22980.010.731280.000000.00000
68862016.02.25 21:00modify22980.010.731280.737880.71928
68872016.02.26 02:54close22980.010.729910.737880.719281.381230.67
68882016.02.26 21:00sell22990.010.737620.000000.00000
68892016.02.26 21:00modify22990.010.737620.744220.72562
68902016.02.26 23:59close22990.010.736130.744220.725621.501232.17
68912016.02.29 21:00sell23000.010.738180.000000.00000
68922016.02.29 21:00modify23000.010.738180.744780.72618
68932016.02.29 23:04close23000.010.737400.744780.726180.781232.95
68942016.03.01 21:00sell23010.010.745290.000000.00000
68952016.03.01 21:00modify23010.010.745290.751890.73329
68962016.03.01 22:20buy23020.010.743760.000000.00000
68972016.03.01 22:20modify23020.010.743760.737160.75576
68982016.03.01 22:55close23010.010.742930.751890.733292.371235.32
68992016.03.02 05:48close23020.010.743210.737160.75576-0.551234.77
69002016.03.02 21:00buy23030.010.740320.000000.00000
69012016.03.02 21:00modify23030.010.740320.733720.75232
69022016.03.02 21:40close23030.010.741740.733720.752321.431236.20
69032016.03.04 21:00sell23040.010.746310.000000.00000
69042016.03.04 21:00modify23040.010.746310.752910.73431
69052016.03.07 00:00close23040.010.744020.752910.734312.301238.49
69062016.03.07 21:20buy23050.010.748500.000000.00000
69072016.03.07 21:20modify23050.010.748500.741900.76050
69082016.03.07 22:13close23050.010.749480.741900.760500.991239.48
69092016.03.08 21:00sell23060.010.744210.000000.00000
69102016.03.08 21:00modify23060.010.744210.750810.73221
69112016.03.08 21:48close23060.010.742770.750810.732211.441240.92
69122016.03.08 22:30buy23070.010.742280.000000.00000
69132016.03.08 22:30modify23070.010.742280.735680.75428
69142016.03.09 01:47close23070.010.742740.735680.754280.461241.38
69152016.03.09 21:00sell23080.010.751720.000000.00000
69162016.03.09 21:00modify23080.010.751720.758320.73972
69172016.03.10 03:54close23080.010.751710.758320.73972-0.001241.38
69182016.03.10 21:00buy23090.010.735620.000000.00000
69192016.03.10 21:00modify23090.010.735620.729020.74762
69202016.03.10 23:41close23090.010.738370.729020.747622.771244.15
69212016.03.11 21:00buy23100.010.741240.000000.00000
69222016.03.11 21:00modify23100.010.741240.734640.75324
69232016.03.11 23:50close23100.010.743090.734640.753241.861246.01
69242016.03.14 21:00sell23110.010.744600.000000.00000
69252016.03.14 21:00modify23110.010.744600.751200.73260
69262016.03.15 01:59close23110.010.743360.751200.732601.241247.25
69272016.03.15 21:00sell23120.010.739090.000000.00000
69282016.03.15 21:00modify23120.010.739090.745690.72709
69292016.03.16 03:32close23120.010.738300.745690.727090.801248.04
69302016.03.16 21:00sell23130.010.744000.000000.00000
69312016.03.16 21:00modify23130.010.744000.750600.73200
69322016.03.17 10:44s/l23130.010.750600.750600.73200-6.651241.39
69332016.03.17 21:35sell23140.010.744710.000000.00000
69342016.03.17 21:35modify23140.010.744710.751310.73271
69352016.03.18 00:00close23140.010.744090.751310.732710.631242.02
69362016.03.18 22:05buy23150.010.743290.000000.00000
69372016.03.18 22:05modify23150.010.743290.736690.75529
69382016.03.18 22:40close23150.010.744750.736690.755291.461243.48
69392016.03.21 23:00buy23160.010.740140.000000.00000
69402016.03.21 23:00modify23160.010.740140.733540.75214
69412016.03.22 01:04close23160.010.741500.733540.752141.371244.85
69422016.03.22 21:00sell23170.010.745770.000000.00000
69432016.03.22 21:00modify23170.010.745770.752370.73377
69442016.03.23 04:06close23170.010.744960.752370.733770.811245.65
69452016.03.23 21:05buy23180.010.737590.000000.00000
69462016.03.23 21:05modify23180.010.737590.730990.74959
69472016.03.24 14:11close23180.010.736410.730990.74959-1.181244.48
69482016.03.24 21:15sell23190.010.736980.000000.00000
69492016.03.24 21:15modify23190.010.736980.743580.72498
69502016.03.25 01:54close23190.010.735850.743580.724981.131245.60
69512016.03.25 22:50buy23200.010.734910.000000.00000
69522016.03.25 22:50modify23200.010.734910.728310.74691
69532016.03.28 01:00close23200.010.736150.728310.746911.251246.85
69542016.03.28 21:20sell23210.010.738840.000000.00000
69552016.03.28 21:20modify23210.010.738840.745440.72684
69562016.03.29 05:00close23210.010.738060.745440.726840.781247.63
69572016.03.29 21:20buy23220.010.738850.000000.00000
69582016.03.29 21:20modify23220.010.738850.732250.75085
69592016.03.29 22:24close23220.010.740170.732250.750851.331248.96
69602016.03.30 21:00sell23230.010.743130.000000.00000
69612016.03.30 21:00modify23230.010.743130.749730.73113
69622016.03.31 03:09close23230.010.743240.749730.73113-0.121248.84
69632016.04.01 21:00sell23240.010.735900.000000.00000
69642016.04.01 21:00modify23240.010.735900.742500.72390
69652016.04.01 23:50close23240.010.735050.742500.723900.861249.70
69662016.04.04 21:05buy23250.010.734220.000000.00000
69672016.04.04 21:05modify23250.010.734220.727620.74622
69682016.04.05 07:09close23250.010.732300.727620.74622-1.931247.77
69692016.04.05 21:55sell23260.010.727120.000000.00000
69702016.04.05 21:55modify23260.010.727120.733720.71512
69712016.04.06 10:12close23260.010.728210.733720.71512-1.101246.66
69722016.04.06 22:55sell23270.010.730110.000000.00000
69732016.04.06 22:55modify23270.010.730110.736710.71811
69742016.04.07 06:22close23270.010.729890.736710.718110.211246.87
69752016.04.07 22:30sell23280.010.727320.000000.00000
69762016.04.07 22:30modify23280.010.727320.733920.71532
69772016.04.08 00:01close23280.010.726440.733920.715320.881247.75
69782016.04.08 21:25sell23290.010.734400.000000.00000
69792016.04.08 21:25modify23290.010.734400.741000.72240
69802016.04.08 23:19close23290.010.733030.741000.722401.381249.13
69812016.04.11 21:05sell23300.010.738820.000000.00000
69822016.04.11 21:05modify23300.010.738820.745420.72682
69832016.04.12 02:50close23300.010.738710.745420.726820.111249.23
69842016.04.12 21:00sell23310.010.748770.000000.00000
69852016.04.12 21:00modify23310.010.748770.755370.73677
69862016.04.13 08:47close23310.010.748610.755370.736770.161249.39
69872016.04.13 21:00sell23320.010.754710.000000.00000
69882016.04.13 21:00modify23320.010.754710.761310.74271
69892016.04.13 22:49close23320.010.753320.761310.742711.401250.79
69902016.04.13 22:50buy23330.010.753340.000000.00000
69912016.04.13 22:50modify23330.010.753340.746740.76534
69922016.04.13 23:50close23330.010.754400.746740.765341.071251.86
69932016.04.14 21:40buy23340.010.752200.000000.00000
69942016.04.14 21:40modify23340.010.752200.745600.76420
69952016.04.15 03:20close23340.010.752800.745600.764200.611252.47
69962016.04.15 21:00sell23350.010.752560.000000.00000
69972016.04.15 21:00modify23350.010.752560.759160.74056
69982016.04.18 00:00close23350.010.744910.759160.740567.691260.15
69992016.04.18 21:00sell23360.010.752220.000000.00000
70002016.04.18 21:00modify23360.010.752220.758820.74022
70012016.04.19 07:30close23360.010.753720.758820.74022-1.511258.64
70022016.04.19 21:00sell23370.010.758970.000000.00000
70032016.04.19 21:00modify23370.010.758970.765570.74697
70042016.04.20 01:33close23370.010.758270.765570.746970.701259.34
70052016.04.20 21:00sell23380.010.768320.000000.00000
70062016.04.20 21:00modify23380.010.768320.774920.75632
70072016.04.21 10:16close23380.010.767530.774920.756320.791260.12
70082016.04.22 21:00sell23390.010.771780.000000.00000
70092016.04.22 21:00modify23390.010.771780.778380.75978
70102016.04.22 23:59close23390.010.770690.778380.759781.101261.22
70112016.04.26 21:00sell23400.010.771550.000000.00000
70122016.04.26 21:00modify23400.010.771550.778150.75955
70132016.04.27 04:30close23400.010.771420.778150.759550.141261.36
70142016.04.27 21:00buy23410.010.766930.000000.00000
70152016.04.27 21:00modify23410.010.766930.760330.77893
70162016.04.27 21:10close23410.010.769700.760330.778932.791264.15
70172016.04.27 21:20sell23420.010.770240.000000.00000
70182016.04.27 21:20modify23420.010.770240.776840.75824
70192016.04.27 21:35close23420.010.769230.776840.758241.021265.17
70202016.04.27 22:10sell23430.010.770260.000000.00000
70212016.04.27 22:10modify23430.010.770260.776860.75826
70222016.04.28 06:02close23430.010.770970.776860.75826-0.721264.45
70232016.04.28 21:05sell23440.010.771940.000000.00000
70242016.04.28 21:05modify23440.010.771940.778540.75994
70252016.04.28 22:15buy23450.010.770880.000000.00000
70262016.04.28 22:15modify23450.010.770880.764280.78288
70272016.04.28 22:15close23440.010.770730.778540.759941.221265.67
70282016.04.29 12:09close23450.010.769250.764280.78288-1.641264.03
70292016.04.29 21:00buy23460.010.762500.000000.00000
70302016.04.29 21:00modify23460.010.762500.755900.77450
70312016.04.29 22:11close23460.010.765220.755900.774502.741266.77
70322016.05.02 22:00buy23470.010.760650.000000.00000
70332016.05.02 22:00modify23470.010.760650.754050.77265
70342016.05.03 02:53close23470.010.762290.754050.772651.651268.42
70352016.05.03 21:00buy23480.010.749620.000000.00000
70362016.05.03 21:00modify23480.010.749620.743020.76162
70372016.05.04 01:37close23480.010.750710.743020.761621.101269.52
70382016.05.05 21:25sell23490.010.753800.000000.00000
70392016.05.05 21:25modify23490.010.753800.760400.74180
70402016.05.05 22:45buy23500.010.752340.000000.00000
70412016.05.05 22:45modify23500.010.752340.745740.76434
70422016.05.05 22:48close23490.010.752140.760400.741801.671271.19
70432016.05.06 10:23close23500.010.752150.745740.76434-0.201270.99
70442016.05.06 21:20sell23510.010.751460.000000.00000
70452016.05.06 21:20modify23510.010.751460.758060.73946
70462016.05.06 23:59close23510.010.750890.758060.739460.571271.56
70472016.05.09 21:30sell23520.010.748080.000000.00000
70482016.05.09 21:30modify23520.010.748080.754680.73608
70492016.05.10 03:29close23520.010.748480.754680.73608-0.401271.16
70502016.05.10 21:00sell23530.010.754700.000000.00000
70512016.05.10 21:00modify23530.010.754700.761300.74270
70522016.05.11 04:29close23530.010.754460.761300.742700.241271.39
70532016.05.11 21:45sell23540.010.756330.000000.00000
70542016.05.11 21:45modify23540.010.756330.762930.74433
70552016.05.12 00:02close23540.010.755150.762930.744331.181272.57
70562016.05.12 21:00sell23550.010.756230.000000.00000
70572016.05.12 21:00modify23550.010.756230.762830.74423
70582016.05.12 23:57close23550.010.755340.762830.744230.901273.47
70592016.05.13 21:25buy23560.010.753240.000000.00000
70602016.05.13 21:25modify23560.010.753240.746640.76524
70612016.05.16 04:51close23560.010.753380.746640.765240.141273.61
70622016.05.16 21:05sell23570.010.758120.000000.00000
70632016.05.16 21:05modify23570.010.758120.764720.74612
70642016.05.17 03:12close23570.010.757400.764720.746120.731274.34
70652016.05.17 21:00sell23580.010.758340.000000.00000
70662016.05.17 21:00modify23580.010.758340.764940.74634
70672016.05.18 03:31close23580.010.758470.764940.74634-0.131274.20
70682016.05.18 21:00sell23590.010.760250.000000.00000
70692016.05.18 21:00modify23590.010.760250.766850.74825
70702016.05.18 21:05buy23600.010.759220.000000.00000
70712016.05.18 21:05modify23600.010.759220.752620.77122
70722016.05.18 21:05close23590.010.758740.766850.748251.521275.72
70732016.05.19 01:14close23600.010.758720.752620.77122-0.501275.22
70742016.05.19 21:00sell23610.010.756130.000000.00000
70752016.05.19 21:00modify23610.010.756130.762730.74413
70762016.05.20 09:44close23610.010.756730.762730.74413-0.611274.61
70772016.05.20 21:15buy23620.010.753990.000000.00000
70782016.05.20 21:15modify23620.010.753990.747390.76599
70792016.05.20 23:45close23620.010.755230.747390.765991.251275.86
70802016.05.23 21:10buy23630.010.752930.000000.00000
70812016.05.23 21:10modify23630.010.752930.746330.76493
70822016.05.24 04:04close23630.010.753190.746330.764930.261276.12
70832016.05.24 21:00buy23640.010.754520.000000.00000
70842016.05.24 21:00modify23640.010.754520.747920.76652
70852016.05.24 23:32close23640.010.755880.747920.766521.361277.48
70862016.05.25 21:20sell23650.010.758250.000000.00000
70872016.05.25 21:20modify23650.010.758250.764850.74625
70882016.05.26 03:46close23650.010.759650.764850.74625-1.411276.07
70892016.05.27 21:35sell23660.010.762460.000000.00000
70902016.05.27 21:35modify23660.010.762460.769060.75046
70912016.05.30 01:29close23660.010.761900.769060.750460.571276.63
70922016.05.31 21:05buy23670.010.757460.000000.00000
70932016.05.31 21:05modify23670.010.757460.750860.76946
70942016.05.31 23:13close23670.010.758190.750860.769460.741277.37
70952016.06.02 21:45buy23680.010.755010.000000.00000
70962016.06.02 21:45modify23680.010.755010.748410.76701
70972016.06.03 03:07close23680.010.756170.748410.767011.171278.54
70982016.06.03 22:00sell23690.010.755770.000000.00000
70992016.06.03 22:00modify23690.010.755770.762370.74377
71002016.06.03 22:22close23690.010.754720.762370.743771.051279.59
71012016.06.03 22:30buy23700.010.754100.000000.00000
71022016.06.03 22:30modify23700.010.754100.747500.76610
71032016.06.06 02:04close23700.010.754650.747500.766100.561280.16
71042016.06.06 21:00sell23710.010.756340.000000.00000
71052016.06.06 21:00modify23710.010.756340.762940.74434
71062016.06.07 06:26close23710.010.756120.762940.744340.231280.38
71072016.06.08 21:10buy23720.010.753820.000000.00000
71082016.06.08 21:10modify23720.010.753820.747220.76582
71092016.06.08 22:51close23720.010.755490.747220.765821.681282.06
71102016.06.10 21:20buy23730.010.754830.000000.00000
71112016.06.10 21:20modify23730.010.754830.748230.76683
71122016.06.13 10:06close23730.010.753910.748230.76683-0.931281.13
71132016.06.13 21:00buy23740.010.754090.000000.00000
71142016.06.13 21:00modify23740.010.754090.747490.76609
71152016.06.14 07:50close23740.010.751610.747490.76609-2.491278.64
71162016.06.14 21:00buy23750.010.748480.000000.00000
71172016.06.14 21:00modify23750.010.748480.741880.76048
71182016.06.14 23:12close23750.010.750050.741880.760481.581280.22
71192016.06.15 21:10buy23760.010.744970.000000.00000
71202016.06.15 21:10modify23760.010.744970.738370.75697
71212016.06.16 04:30close23760.010.744860.738370.75697-0.111280.12
71222016.06.16 21:00sell23770.010.745170.000000.00000
71232016.06.16 21:00modify23770.010.745170.751770.73317
71242016.06.16 22:10buy23780.010.743810.000000.00000
71252016.06.16 22:10modify23780.010.743810.737210.75581
71262016.06.16 22:46close23770.010.743190.751770.733171.991282.11
71272016.06.17 00:04close23780.010.744270.737210.755810.461282.57
71282016.06.20 21:05sell23790.010.751030.000000.00000
71292016.06.20 21:05modify23790.010.751030.757630.73903
71302016.06.21 00:00close23790.010.750290.757630.739030.751283.31
71312016.06.21 21:00sell23800.010.750610.000000.00000
71322016.06.21 21:00modify23800.010.750610.757210.73861
71332016.06.22 05:06close23800.010.750400.757210.738610.221283.53
71342016.06.22 21:00buy23810.010.746960.000000.00000
71352016.06.22 21:00modify23810.010.746960.740360.75896
71362016.06.23 00:44close23810.010.747470.740360.758960.511284.04
71372016.06.23 21:05buy23820.010.748860.000000.00000
71382016.06.23 21:05modify23820.010.748860.742260.76086
71392016.06.23 22:35close23820.010.749650.742260.760860.791284.83
71402016.06.23 22:45sell23830.010.750390.000000.00000
71412016.06.23 22:45modify23830.010.750390.756990.73839
71422016.06.23 23:59close23830.010.749030.756990.738391.361286.19
71432016.06.24 21:00sell23840.010.750910.000000.00000
71442016.06.24 21:00modify23840.010.750910.757510.73891
71452016.06.24 21:59close23840.010.749630.757510.738911.291287.48
71462016.06.24 22:00buy23850.010.749660.000000.00000
71472016.06.24 22:00modify23850.010.749660.743060.76166
71482016.06.24 23:02close23850.010.749540.743060.76166-0.121287.36
71492016.06.27 21:00buy23860.010.745210.000000.00000
71502016.06.27 21:00modify23860.010.745210.738610.75721
71512016.06.27 22:30close23860.010.747600.738610.757212.401289.76
71522016.06.27 22:40sell23870.010.748060.000000.00000
71532016.06.27 22:40modify23870.010.748060.754660.73606
71542016.06.28 00:45close23870.010.747160.754660.736060.901290.66
71552016.06.28 21:00sell23880.010.752260.000000.00000
71562016.06.28 21:00modify23880.010.752260.758860.74026
71572016.06.29 03:57close23880.010.751640.758860.740260.621291.27
71582016.06.29 21:25sell23890.010.754670.000000.00000
71592016.06.29 21:25modify23890.010.754670.761270.74267
71602016.06.30 06:35close23890.010.755900.761270.74267-1.241290.03
71612016.06.30 21:00sell23900.010.754480.000000.00000
71622016.06.30 21:00modify23900.010.754480.761080.74248
71632016.07.01 00:22close23900.010.753450.761080.742481.041291.07
71642016.07.01 21:05sell23910.010.754840.000000.00000
71652016.07.01 21:05modify23910.010.754840.761440.74284
71662016.07.01 22:58close23910.010.753860.761440.742840.991292.06
71672016.07.01 23:00buy23920.010.753790.000000.00000
71682016.07.01 23:00modify23920.010.753790.747190.76579
71692016.07.04 00:38close23920.010.754390.747190.765790.611292.67
71702016.07.05 21:50buy23930.010.752010.000000.00000
71712016.07.05 21:50modify23930.010.752010.745410.76401
71722016.07.06 07:23close23930.010.751250.745410.76401-0.761291.91
71732016.07.06 21:20sell23940.010.752100.000000.00000
71742016.07.06 21:20modify23940.010.752100.758700.74010
71752016.07.07 00:01close23940.010.751210.758700.740100.881292.78
71762016.07.07 21:40buy23950.010.751840.000000.00000
71772016.07.07 21:40modify23950.010.751840.745240.76384
71782016.07.08 10:09close23950.010.752030.745240.763840.191292.97
71792016.07.08 23:00sell23960.010.754200.000000.00000
71802016.07.08 23:00modify23960.010.754200.760800.74220
71812016.07.08 23:57close23960.010.752860.760800.742201.341294.31
71822016.07.12 21:00sell23970.010.759000.000000.00000
71832016.07.12 21:00modify23970.010.759000.765600.74700
71842016.07.13 02:51close23970.010.757500.765600.747001.511295.82
71852016.07.13 21:00sell23980.010.758230.000000.00000
71862016.07.13 21:00modify23980.010.758230.764830.74623
71872016.07.14 10:53close23980.010.759440.764830.74623-1.221294.60
71882016.07.14 21:10sell23990.010.760430.000000.00000
71892016.07.14 21:10modify23990.010.760430.767030.74843
71902016.07.15 04:09close23990.010.759820.767030.748430.621295.21
71912016.07.15 22:35sell24000.010.760210.000000.00000
71922016.07.15 22:35modify24000.010.760210.766810.74821
71932016.07.15 23:22close24000.010.758880.766810.748211.341296.55
71942016.07.18 21:35sell24010.010.758580.000000.00000
71952016.07.18 21:35modify24010.010.758580.765180.74658
71962016.07.19 00:11close24010.010.757750.765180.746580.841297.39
71972016.07.20 22:10buy24020.010.755540.000000.00000
71982016.07.20 22:10modify24020.010.755540.748940.76754
71992016.07.21 09:19close24020.010.755350.748940.76754-0.191297.20
72002016.07.21 21:00buy24030.010.755070.000000.00000
72012016.07.21 21:00modify24030.010.755070.748470.76707
72022016.07.22 13:19close24030.010.751400.748470.76707-3.691293.51
72032016.07.22 21:35sell24040.010.751450.000000.00000
72042016.07.22 21:35modify24040.010.751450.758050.73945
72052016.07.22 23:53close24040.010.750540.758050.739450.911294.42
72062016.07.26 21:00sell24050.010.751490.000000.00000
72072016.07.26 21:00modify24050.010.751490.758090.73949
72082016.07.27 06:08close24050.010.752150.758090.73949-0.661293.76
72092016.07.27 21:00buy24060.010.750580.000000.00000
72102016.07.27 21:00modify24060.010.750580.743980.76258
72112016.07.28 02:48close24060.010.749140.743980.76258-1.451292.31
72122016.07.29 21:25sell24070.010.742930.000000.00000
72132016.07.29 21:25modify24070.010.742930.749530.73093
72142016.07.29 23:54close24070.010.741810.749530.730931.131293.44
72152016.08.01 23:00buy24080.010.737920.000000.00000
72162016.08.01 23:00modify24080.010.737920.731320.74992
72172016.08.02 07:30close24080.010.737550.731320.74992-0.381293.06
72182016.08.02 21:00buy24090.010.735260.000000.00000
72192016.08.02 21:00modify24090.010.735260.728660.74726
72202016.08.03 05:06close24090.010.736460.728660.747261.211294.27
72212016.08.03 21:00sell24100.010.743880.000000.00000
72222016.08.03 21:00modify24100.010.743880.750480.73188
72232016.08.04 05:51close24100.010.744060.750480.73188-0.191294.08
72242016.08.04 21:00sell24110.010.748020.000000.00000
72252016.08.04 21:00modify24110.010.748020.754620.73602
72262016.08.05 04:06close24110.010.747230.754620.736020.791294.87
72272016.08.08 21:00sell24120.010.748000.000000.00000
72282016.08.08 21:00modify24120.010.748000.754600.73600
72292016.08.08 21:34close24120.010.746500.754600.736001.511296.38
72302016.08.08 21:35buy24130.010.746480.000000.00000
72312016.08.08 21:35modify24130.010.746480.739880.75848
72322016.08.09 10:19close24130.010.746240.739880.75848-0.241296.14
72332016.08.09 21:35buy24140.010.746960.000000.00000
72342016.08.09 21:35modify24140.010.746960.740360.75896
72352016.08.09 23:19close24140.010.748230.740360.758961.271297.41
72362016.08.10 21:35buy24150.010.747080.000000.00000
72372016.08.10 21:35modify24150.010.747080.740480.75908
72382016.08.11 10:00close24150.010.746290.740480.75908-0.801296.61
72392016.08.11 21:00sell24160.010.752230.000000.00000
72402016.08.11 21:00modify24160.010.752230.758830.74023
72412016.08.12 10:47close24160.010.750610.758830.740231.621298.22
72422016.08.18 21:10buy24170.010.747580.000000.00000
72432016.08.18 21:10modify24170.010.747580.740980.75958
72442016.08.19 09:14close24170.010.746960.740980.75958-0.621297.61
72452016.08.24 21:00sell24180.010.748330.000000.00000
72462016.08.24 21:00modify24180.010.748330.754930.73633
72472016.08.25 04:53close24180.010.747270.754930.736331.051298.65
72482016.08.26 21:25sell24190.010.751600.000000.00000
72492016.08.26 21:25modify24190.010.751600.758200.73960
72502016.08.29 02:04close24190.010.751280.758200.739600.321298.97
72512016.08.30 22:40buy24200.010.750750.000000.00000
72522016.08.30 22:40modify24200.010.750750.744150.76275
72532016.08.31 08:43close24200.010.751220.744150.762750.471299.44
72542016.08.31 22:40sell24210.010.750000.000000.00000
72552016.08.31 22:40modify24210.010.750000.756600.73800
72562016.09.01 04:30close24210.010.749550.756600.738000.441299.88
72572016.09.02 21:00sell24220.010.754210.000000.00000
72582016.09.02 21:00modify24220.010.754210.760810.74221
72592016.09.02 23:59close24220.010.752850.760810.742211.361301.24
72602016.09.06 21:15buy24230.010.755500.000000.00000
72612016.09.06 21:15modify24230.010.755500.748900.76750
72622016.09.07 09:53close24230.010.754710.748900.76750-0.791300.45
72632016.09.08 21:00sell24240.010.753330.000000.00000
72642016.09.08 21:00modify24240.010.753330.759930.74133
72652016.09.08 23:53close24240.010.752020.759930.741331.321301.77
72662016.09.12 21:25sell24250.010.744760.000000.00000
72672016.09.12 21:25modify24250.010.744760.751360.73276
72682016.09.13 04:36close24250.010.744510.751360.732760.261302.02
72692016.09.13 21:25sell24260.010.741710.000000.00000
72702016.09.13 21:25modify24260.010.741710.748310.72971
72712016.09.13 23:59close24260.010.740820.748310.729710.901302.92
72722016.09.16 21:00sell24270.010.741350.000000.00000
72732016.09.16 21:00modify24270.010.741350.747950.72935
72742016.09.19 00:02close24270.010.740360.747950.729351.001303.92
72752016.09.20 21:35sell24280.010.741060.000000.00000
72762016.09.20 21:35modify24280.010.741060.747660.72906
72772016.09.21 10:29close24280.010.742590.747660.72906-1.531302.39
72782016.09.21 21:00buy24290.010.738080.000000.00000
72792016.09.21 21:00modify24290.010.738080.731480.75008
72802016.09.21 21:01close24290.010.740550.731480.750082.481304.87
72812016.09.21 21:05sell24300.010.741040.000000.00000
72822016.09.21 21:05modify24300.010.741040.747640.72904
72832016.09.21 21:09close24300.010.739890.747640.729041.161306.03
72842016.09.21 21:15buy24310.010.739050.000000.00000
72852016.09.21 21:15modify24310.010.739050.732450.75105
72862016.09.21 21:32close24310.010.740510.732450.751051.471307.50
72872016.09.21 21:35sell24320.010.741090.000000.00000
72882016.09.21 21:35modify24320.010.741090.747690.72909
72892016.09.22 09:06close24320.010.743600.747690.72909-2.531304.96
72902016.09.23 21:00buy24330.010.735430.000000.00000
72912016.09.23 21:00modify24330.010.735430.728830.74743
72922016.09.26 03:00close24330.010.736980.728830.747431.561306.52
72932016.09.26 21:40buy24340.010.732350.000000.00000
72942016.09.26 21:40modify24340.010.732350.725750.74435
72952016.09.27 04:37close24340.010.732440.725750.744350.091306.61
72962016.09.28 21:00sell24350.010.735480.000000.00000
72972016.09.28 21:00modify24350.010.735480.742080.72348
72982016.09.28 23:35s/l24350.010.742080.742080.72348-6.631299.98
72992016.09.29 21:00buy24360.010.733850.000000.00000
73002016.09.29 21:00modify24360.010.733850.727250.74585
73012016.09.30 06:18close24360.010.734880.727250.745851.041301.03
73022016.10.03 22:35sell24370.010.742650.000000.00000
73032016.10.03 22:35modify24370.010.742650.749250.73065
73042016.10.04 00:01close24370.010.740870.749250.730651.781302.80
73052016.10.06 21:05sell24380.010.741970.000000.00000
73062016.10.06 21:05modify24380.010.741970.748570.72997
73072016.10.07 02:07close24380.010.741310.748570.729970.661303.46
73082016.10.07 22:00buy24390.010.737040.000000.00000
73092016.10.07 22:00modify24390.010.737040.730440.74904
73102016.10.10 00:01close24390.010.737630.730440.749040.591304.05
73112016.10.10 21:10sell24400.010.745980.000000.00000
73122016.10.10 21:10modify24400.010.745980.752580.73398
73132016.10.11 05:26close24400.010.745300.752580.733980.681304.72
73142016.10.11 21:00buy24410.010.745370.000000.00000
73152016.10.11 21:00modify24410.010.745370.738770.75737
73162016.10.11 21:59close24410.010.746620.738770.757371.251305.97
73172016.10.12 21:25sell24420.010.747570.000000.00000
73182016.10.12 21:25modify24420.010.747570.754170.73557
73192016.10.12 23:53close24420.010.746340.754170.735571.241307.21
73202016.10.13 21:00sell24430.010.747600.000000.00000
73212016.10.13 21:00modify24430.010.747600.754200.73560
73222016.10.14 05:45close24430.010.746710.754200.735600.891308.10
73232016.10.14 21:00sell24440.010.753000.000000.00000
73242016.10.14 21:00modify24440.010.753000.759600.74100
73252016.10.14 23:59close24440.010.752180.759600.741000.831308.93
73262016.10.17 22:00sell24450.010.753320.000000.00000
73272016.10.17 22:00modify24450.010.753320.759920.74132
73282016.10.18 15:30close24450.010.755610.759920.74132-2.301306.63
73292016.10.19 21:30buy24460.010.753560.000000.00000
73302016.10.19 21:30modify24460.010.753560.746960.76556
73312016.10.20 13:24close24460.010.751900.746960.76556-1.671304.96
73322016.10.21 22:00buy24470.010.745100.000000.00000
73332016.10.21 22:00modify24470.010.745100.738500.75710
73342016.10.24 00:04close24470.010.746130.738500.757101.031305.99
73352016.10.25 22:10buy24480.010.744570.000000.00000
73362016.10.25 22:10modify24480.010.744570.737970.75657
73372016.10.26 03:30close24480.010.745160.737970.756570.601306.59
73382016.10.26 22:15buy24490.010.742420.000000.00000
73392016.10.26 22:15modify24490.010.742420.735820.75442
73402016.10.27 11:05close24490.010.742700.735820.754420.281306.87
73412016.10.27 21:55buy24500.010.741320.000000.00000
73422016.10.27 21:55modify24500.010.741320.734720.75332
73432016.10.28 11:08close24500.010.742280.734720.753320.971307.84
73442016.10.28 21:00buy24510.010.735420.000000.00000
73452016.10.28 21:00modify24510.010.735420.728820.74742
73462016.10.31 09:48close24510.010.737340.728820.747421.931309.77
73472016.11.01 21:00buy24520.010.727520.000000.00000
73482016.11.01 21:00modify24520.010.727520.720920.73952
73492016.11.02 12:05close24520.010.726740.720920.73952-0.781308.99
73502016.11.02 21:05sell24530.010.726790.000000.00000
73512016.11.02 21:05modify24530.010.726790.733390.71479
73522016.11.03 02:49close24530.010.725910.733390.714790.871309.86
73532016.11.04 22:55buy24540.010.722200.000000.00000
73542016.11.04 22:55modify24540.010.722200.715600.73420
73552016.11.07 00:01close24540.010.731940.715600.734209.791319.65
73562016.11.08 21:00sell24550.010.733730.000000.00000
73572016.11.08 21:00modify24550.010.733730.740330.72173
73582016.11.09 02:07close24550.010.734540.740330.72173-0.811318.84
73592016.11.09 21:00sell24560.010.732290.000000.00000
73602016.11.09 21:00modify24560.010.732290.738890.72029
73612016.11.10 03:57close24560.010.732760.738890.72029-0.481318.36
73622016.11.10 21:05sell24570.010.734410.000000.00000
73632016.11.10 21:05modify24570.010.734410.741010.72241
73642016.11.10 21:47close24570.010.733170.741010.722411.241319.60
73652016.11.10 21:50buy24580.010.732940.000000.00000
73662016.11.10 21:50modify24580.010.732940.726340.74494
73672016.11.11 05:36close24580.010.732000.726340.74494-0.951318.65
73682016.11.11 21:55buy24590.010.729690.000000.00000
73692016.11.11 21:55modify24590.010.729690.723090.74169
73702016.11.14 00:01close24590.010.732080.723090.741692.401321.05
73712016.11.14 21:20sell24600.010.735970.000000.00000
73722016.11.14 21:20modify24600.010.735970.742570.72397
73732016.11.15 00:01close24600.010.735130.742570.723970.841321.88
73742016.11.15 21:00sell24610.010.743570.000000.00000
73752016.11.15 21:00modify24610.010.743570.750170.73157
73762016.11.16 04:49close24610.010.743540.750170.731570.031321.91
73772016.11.16 21:00sell24620.010.747690.000000.00000
73782016.11.16 21:00modify24620.010.747690.754290.73569
73792016.11.16 21:59close24620.010.745960.754290.735691.741323.65
73802016.11.16 22:00buy24630.010.745860.000000.00000
73812016.11.16 22:00modify24630.010.745860.739260.75786
73822016.11.17 07:09close24630.010.745870.739260.757860.011323.66
73832016.11.17 21:00buy24640.010.745520.000000.00000
73842016.11.17 21:00modify24640.010.745520.738920.75752
73852016.11.18 03:30close24640.010.745040.738920.75752-0.481323.18
73862016.11.22 21:40sell24650.010.752930.000000.00000
73872016.11.22 21:40modify24650.010.752930.759530.74093
73882016.11.22 22:35close24650.010.751830.759530.740931.111324.29
73892016.11.23 21:00sell24660.010.754240.000000.00000
73902016.11.23 21:00modify24660.010.754240.760840.74224
73912016.11.23 22:56close24660.010.752990.760840.742241.251325.54
73922016.11.28 21:05buy24670.010.755820.000000.00000
73932016.11.28 21:05modify24670.010.755820.749220.76782
73942016.11.29 03:10close24670.010.755830.749220.767820.011325.55
73952016.11.30 21:15buy24680.010.757120.000000.00000
73962016.11.30 21:15modify24680.010.757120.750520.76912
73972016.12.01 01:21close24680.010.757570.750520.769120.451326.00
73982016.12.01 21:05sell24690.010.760190.000000.00000
73992016.12.01 21:05modify24690.010.760190.766790.74819
74002016.12.01 22:22close24690.010.758760.766790.748191.441327.44
74012016.12.01 22:25buy24700.010.758880.000000.00000
74022016.12.01 22:25modify24700.010.758880.752280.77088
74032016.12.02 03:05close24700.010.759590.752280.770880.711328.16
74042016.12.05 21:00buy24710.010.759000.000000.00000
74052016.12.05 21:00modify24710.010.759000.752400.77100
74062016.12.06 08:37close24710.010.758780.752400.77100-0.221327.94
74072016.12.06 21:00sell24720.010.760920.000000.00000
74082016.12.06 21:00modify24720.010.760920.767520.74892
74092016.12.07 03:36close24720.010.759930.767520.748921.001328.93
74102016.12.07 21:15sell24730.010.761170.000000.00000
74112016.12.07 21:15modify24730.010.761170.767770.74917
74122016.12.08 11:03close24730.010.760780.767770.749170.381329.31
74132016.12.08 21:00sell24740.010.770030.000000.00000
74142016.12.08 21:00modify24740.010.770030.776630.75803
74152016.12.09 19:23close24740.010.772650.776630.75803-2.631326.68
74162016.12.09 22:50buy24750.010.772140.000000.00000
74172016.12.09 22:50modify24750.010.772140.765540.78414
74182016.12.12 00:01close24750.010.773220.765540.784141.091327.77
74192016.12.14 21:00buy24760.010.767430.000000.00000
74202016.12.14 21:00modify24760.010.767430.760830.77943
74212016.12.14 22:06close24760.010.769430.760830.779432.011329.78
74222016.12.19 21:45sell24770.010.765400.000000.00000
74232016.12.19 21:45modify24770.010.765400.772000.75340
74242016.12.20 03:52close24770.010.765380.772000.753400.021329.79
74252016.12.27 21:05buy24780.010.757590.000000.00000
74262016.12.27 21:05modify24780.010.757590.750990.76959
74272016.12.28 10:11close24780.010.757270.750990.76959-0.321329.47
74282016.12.28 22:00buy24790.010.758510.000000.00000
74292016.12.28 22:00modify24790.010.758510.751910.77051
74302016.12.29 10:36close24790.010.758650.751910.770510.141329.61
74312016.12.29 22:00sell24800.010.758640.000000.00000
74322016.12.29 22:00modify24800.010.758640.765240.74664
74332016.12.30 00:01close24800.010.757290.765240.746641.361330.97
74342016.12.30 21:00sell24810.010.758570.000000.00000
74352016.12.30 21:00modify24810.010.758570.765170.74657
74362016.12.30 22:39close24810.010.756730.765170.746571.851332.82
74372016.12.30 22:40buy24820.010.756660.000000.00000
74382016.12.30 22:40modify24820.010.756660.750060.76866
74392016.12.30 22:57close24820.010.757740.750060.768661.081333.90
74402016.12.30 23:00sell24830.010.758100.000000.00000
74412016.12.30 23:00modify24830.010.758100.764700.74610
74422017.01.02 00:01close24830.010.755480.764700.746102.641336.54
74432017.01.03 22:30buy24840.010.763920.000000.00000
74442017.01.03 22:30modify24840.010.763920.757320.77592
74452017.01.03 23:56close24840.010.765200.757320.775921.291337.83
74462017.01.04 21:10buy24850.010.767650.000000.00000
74472017.01.04 21:10modify24850.010.767650.761050.77965
74482017.01.05 03:27close24850.010.767600.761050.77965-0.051337.78
74492017.01.05 21:35buy24860.010.763340.000000.00000
74502017.01.05 21:35modify24860.010.763340.756740.77534
74512017.01.06 10:27close24860.010.763360.756740.775340.021337.80
74522017.01.06 21:10sell24870.010.768170.000000.00000
74532017.01.06 21:10modify24870.010.768170.774770.75617
74542017.01.06 23:57close24870.010.766810.774770.756171.371339.17
74552017.01.09 21:45buy24880.010.767110.000000.00000
74562017.01.09 21:45modify24880.010.767110.760510.77911
74572017.01.09 23:59close24880.010.768090.760510.779110.981340.15
74582017.01.10 21:00buy24890.010.768190.000000.00000
74592017.01.10 21:00modify24890.010.768190.761590.78019
74602017.01.11 05:08close24890.010.768110.761590.78019-0.081340.07
74612017.01.11 21:00buy24900.010.769000.000000.00000
74622017.01.11 21:00modify24900.010.769000.762400.78100
74632017.01.11 21:59close24900.010.770500.762400.781001.501341.57
74642017.01.12 21:40sell24910.010.769560.000000.00000
74652017.01.12 21:40modify24910.010.769560.776160.75756
74662017.01.12 23:19close24910.010.768400.776160.757561.161342.73
74672017.01.16 21:40buy24920.010.767600.000000.00000
74682017.01.16 21:40modify24920.010.767600.761000.77960
74692017.01.17 05:36close24920.010.767600.761000.779600.001342.73
74702017.01.18 21:00buy24930.010.759230.000000.00000
74712017.01.18 21:00modify24930.010.759230.752630.77123
74722017.01.19 01:26close24930.010.760020.752630.771230.801343.53
74732017.01.19 21:50buy24940.010.755950.000000.00000
74742017.01.19 21:50modify24940.010.755950.749350.76795
74752017.01.20 09:38close24940.010.755750.749350.76795-0.201343.33
74762017.01.20 22:00buy24950.010.752360.000000.00000
74772017.01.20 22:00modify24950.010.752360.745760.76436
74782017.01.23 08:43close24950.010.751880.745760.76436-0.491342.84
74792017.01.23 21:00sell24960.010.752790.000000.00000
74802017.01.23 21:00modify24960.010.752790.759390.74079
74812017.01.24 00:02close24960.010.752060.759390.740790.741343.58
74822017.01.24 21:00sell24970.010.760880.000000.00000
74832017.01.24 21:00modify24970.010.760880.767480.74888
74842017.01.25 00:01close24970.010.757840.767480.748883.061346.64
74852017.01.25 21:00sell24980.010.765640.000000.00000
74862017.01.25 21:00modify24980.010.765640.772240.75364
74872017.01.25 23:39close24980.010.763860.772240.753641.781348.42
74882017.01.26 22:35sell24990.010.763830.000000.00000
74892017.01.26 22:35modify24990.010.763830.770430.75183
74902017.01.27 00:01close24990.010.762720.770430.751831.111349.52
74912017.01.27 21:20buy25000.010.760230.000000.00000
74922017.01.27 21:20modify25000.010.760230.753630.77223
74932017.01.30 09:03close25000.010.759630.753630.77223-0.611348.91
74942017.01.30 21:00buy25010.010.759090.000000.00000
74952017.01.30 21:00modify25010.010.759090.752490.77109
74962017.01.31 02:59close25010.010.759350.752490.771090.261349.17
74972017.01.31 22:30sell25020.010.760080.000000.00000
74982017.01.31 22:30modify25020.010.760080.766680.74808
74992017.01.31 23:59close25020.010.758930.766680.748081.161350.33
75002017.02.01 21:05sell25030.010.759930.000000.00000
75012017.02.01 21:05modify25030.010.759930.766530.74793
75022017.02.02 00:01close25030.010.758800.766530.747931.121351.45
75032017.02.02 21:00sell25040.010.761600.000000.00000
75042017.02.02 21:00modify25040.010.761600.768200.74960
75052017.02.03 00:48close25040.010.760930.768200.749600.671352.12
75062017.02.03 23:00buy25050.010.761670.000000.00000
75072017.02.03 23:00modify25050.010.761670.755070.77367
75082017.02.06 09:04close25050.010.762560.755070.773670.891353.01
75092017.02.13 21:20sell25060.010.769410.000000.00000
75102017.02.13 21:20modify25060.010.769410.776010.75741
75112017.02.14 11:02close25060.010.768940.776010.757410.471353.47
75122017.02.14 21:00sell25070.010.770940.000000.00000
75132017.02.14 21:00modify25070.010.770940.777540.75894
75142017.02.14 22:20close25070.010.769670.777540.758941.271354.74
75152017.02.16 21:15buy25080.010.764160.000000.00000
75162017.02.16 21:15modify25080.010.764160.757560.77616
75172017.02.17 03:31close25080.010.763410.757560.77616-0.751353.99
75182017.02.17 21:05sell25090.010.764890.000000.00000
75192017.02.17 21:05modify25090.010.764890.771490.75289
75202017.02.17 23:59close25090.010.764060.771490.752890.831354.82
75212017.02.22 23:00sell25100.010.768000.000000.00000
75222017.02.22 23:00modify25100.010.768000.774600.75600
75232017.02.23 00:03close25100.010.766980.774600.756001.021355.84
75242017.02.24 21:00sell25110.010.768860.000000.00000
75252017.02.24 21:00modify25110.010.768860.775460.75686
75262017.02.27 03:22close25110.010.768110.775460.756860.751356.59
75272017.02.27 21:05buy25120.010.766550.000000.00000
75282017.02.27 21:05modify25120.010.766550.759950.77855
75292017.02.28 10:07close25120.010.764860.759950.77855-1.701354.89
75302017.03.02 21:50sell25130.010.757340.000000.00000
75312017.03.02 21:50modify25130.010.757340.763940.74534
75322017.03.02 22:48close25130.010.756150.763940.745341.201356.09
75332017.03.03 21:25buy25140.010.753230.000000.00000
75342017.03.03 21:25modify25140.010.753230.746630.76523
75352017.03.03 23:32close25140.010.754330.746630.765231.111357.20
75362017.03.09 21:00buy25150.010.747080.000000.00000
75372017.03.09 21:00modify25150.010.747080.740480.75908
75382017.03.09 23:17close25150.010.748960.740480.759081.891359.09
75392017.03.14 21:05sell25160.010.748680.000000.00000
75402017.03.14 21:05modify25160.010.748680.755280.73668
75412017.03.15 09:07close25160.010.748650.755280.736680.031359.11
75422017.03.15 21:00sell25170.010.750640.000000.00000
75432017.03.15 21:00modify25170.010.750640.757240.73864
75442017.03.16 06:31close25170.010.751070.757240.73864-0.441358.67
75452017.03.16 21:10buy25180.010.747040.000000.00000
75462017.03.16 21:10modify25180.010.747040.740440.75904
75472017.03.16 22:57close25180.010.747940.740440.759040.901359.57
75482017.03.17 22:05sell25190.010.748250.000000.00000
75492017.03.17 22:05modify25190.010.748250.754850.73625
75502017.03.20 00:01close25190.010.747150.754850.736251.101360.67
75512017.03.21 21:55buy25200.010.744130.000000.00000
75522017.03.21 21:55modify25200.010.744130.737530.75613
75532017.03.22 13:59close25200.010.742210.737530.75613-1.931358.74
75542017.03.22 21:00sell25210.010.743160.000000.00000
75552017.03.22 21:00modify25210.010.743160.749760.73116
75562017.03.23 09:06close25210.010.744030.749760.73116-0.881357.86
75572017.03.24 21:20buy25220.010.739590.000000.00000
75582017.03.24 21:20modify25220.010.739590.732990.75159
75592017.03.24 22:38close25220.010.741120.732990.751591.531359.39
75602017.03.28 21:00sell25230.010.741380.000000.00000
75612017.03.28 21:00modify25230.010.741380.747980.72938
75622017.03.30 04:54s/l25230.010.747980.747980.72938-6.651352.74
75632017.03.30 21:00sell25240.010.751280.000000.00000
75642017.03.30 21:00modify25240.010.751280.757880.73928
75652017.03.30 23:10close25240.010.749890.757880.739281.401354.14
75662017.03.31 21:00sell25250.010.752540.000000.00000
75672017.03.31 21:00modify25250.010.752540.759140.74054
75682017.03.31 23:59close25250.010.751600.759140.740540.951355.09
75692017.04.05 22:20buy25260.010.748730.000000.00000
75702017.04.05 22:20modify25260.010.748730.742130.76073
75712017.04.06 10:04close25260.010.747030.742130.76073-1.711353.38
75722017.04.06 21:00sell25270.010.749460.000000.00000
75732017.04.06 21:00modify25270.010.749460.756060.73746
75742017.04.07 04:14close25270.010.748500.756060.737460.971354.35
75752017.04.10 21:50sell25280.010.756120.000000.00000
75762017.04.10 21:50modify25280.010.756120.762720.74412
75772017.04.11 10:36close25280.010.756600.762720.74412-0.491353.85
75782017.04.12 21:00sell25290.010.757990.000000.00000
75792017.04.12 21:00modify25290.010.757990.764590.74599
75802017.04.12 22:12close25290.010.756380.764590.745991.611355.46
75812017.04.12 22:20buy25300.010.755750.000000.00000
75822017.04.12 22:20modify25300.010.755750.749150.76775
75832017.04.12 23:56close25300.010.757050.749150.767751.311356.77
75842017.04.13 21:00buy25310.010.755460.000000.00000
75852017.04.13 21:00modify25310.010.755460.748860.76746
75862017.04.14 07:07close25310.010.754630.748860.76746-0.831355.94
75872017.04.18 21:40buy25320.010.744250.000000.00000
75882017.04.18 21:40modify25320.010.744250.737650.75625
75892017.04.19 16:57close25320.010.742770.737650.75625-1.491354.46
75902017.04.19 21:05buy25330.010.740330.000000.00000
75912017.04.19 21:05modify25330.010.740330.733730.75233
75922017.04.20 17:13close25330.010.738640.733730.75233-1.701352.76
75932017.04.20 21:00sell25340.010.740580.000000.00000
75942017.04.20 21:00modify25340.010.740580.747180.72858
75952017.04.21 09:59close25340.010.740820.747180.72858-0.241352.51
75962017.04.25 21:25sell25350.010.731260.000000.00000
75972017.04.25 21:25modify25350.010.731260.737860.71926
75982017.04.26 00:05close25350.010.730600.737860.719260.671353.18
75992017.04.26 21:00buy25360.010.731030.000000.00000
76002017.04.26 21:00modify25360.010.731030.724430.74303
76012017.04.27 05:34close25360.010.729270.724430.74303-1.771351.41
76022017.04.28 22:35sell25370.010.728040.000000.00000
76032017.04.28 22:35modify25370.010.728040.734640.71604
76042017.05.01 00:01close25370.010.726870.734640.716041.181352.59
76052017.05.02 21:50buy25380.010.722680.000000.00000
76062017.05.02 21:50modify25380.010.722680.716080.73468
76072017.05.03 09:43close25380.010.722650.716080.73468-0.031352.56
76082017.05.03 21:00sell25390.010.723740.000000.00000
76092017.05.03 21:00modify25390.010.723740.730340.71174
76102017.05.04 09:35close25390.010.724200.730340.71174-0.471352.09
76112017.05.04 21:00buy25400.010.717890.000000.00000
76122017.05.04 21:00modify25400.010.717890.711290.72989
76132017.05.05 09:26close25400.010.716450.711290.72989-1.451350.64
76142017.05.05 21:05sell25410.010.720880.000000.00000
76152017.05.05 21:05modify25410.010.720880.727480.70888
76162017.05.08 09:28close25410.010.723910.727480.70888-3.051347.58
76172017.05.08 21:00sell25420.010.728820.000000.00000
76182017.05.08 21:00modify25420.010.728820.735420.71682
76192017.05.09 16:02close25420.010.731130.735420.71682-2.321345.26
76202017.05.09 21:00sell25430.010.734000.000000.00000
76212017.05.09 21:00modify25430.010.734000.740600.72200
76222017.05.09 23:00buy25440.010.733480.000000.00000
76232017.05.09 23:00modify25440.010.733480.726880.74548
76242017.05.10 00:19close25440.010.734340.726880.745480.871346.13
76252017.05.10 09:10close25430.010.733750.740600.722000.251346.37
76262017.05.10 22:45sell25450.010.738610.000000.00000
76272017.05.10 22:45modify25450.010.738610.745210.72661
76282017.05.11 01:24close25450.010.737460.745210.726611.141347.51
76292017.05.11 22:20sell25460.010.735830.000000.00000
76302017.05.11 22:20modify25460.010.735830.742430.72383
76312017.05.12 00:30close25460.010.734850.742430.723830.991348.50
76322017.05.16 21:15buy25470.010.725370.000000.00000
76332017.05.16 21:15modify25470.010.725370.718770.73737
76342017.05.17 08:57close25470.010.723340.718770.73737-2.041346.46
76352017.05.17 21:00buy25480.010.718520.000000.00000
76362017.05.17 21:00modify25480.010.718520.711920.73052
76372017.05.18 00:44close25480.010.719730.711920.730521.221347.68
76382017.05.18 21:00sell25490.010.719760.000000.00000
76392017.05.18 21:00modify25490.010.719760.726360.70776
76402017.05.19 09:57close25490.010.720110.726360.70776-0.351347.33
76412017.05.23 21:35sell25500.010.722220.000000.00000
76422017.05.23 21:35modify25500.010.722220.728820.71022
76432017.05.24 01:09close25500.010.721250.728820.710220.981348.30
76442017.05.24 21:45sell25510.010.726060.000000.00000
76452017.05.24 21:45modify25510.010.726060.732660.71406
76462017.05.25 02:39close25510.010.725060.732660.714061.001349.30
76472017.05.25 21:50buy25520.010.721190.000000.00000
76482017.05.25 21:50modify25520.010.721190.714590.73319
76492017.05.26 03:44close25520.010.721940.714590.733190.761350.06
76502017.05.31 21:00buy25530.010.715930.000000.00000
76512017.05.31 21:00modify25530.010.715930.709330.72793
76522017.06.01 00:32close25530.010.717420.709330.727931.491351.55
76532017.06.01 21:30buy25540.010.718510.000000.00000
76542017.06.01 21:30modify25540.010.718510.711910.73051
76552017.06.02 00:03s/l25540.010.711910.711910.73051-6.641344.91
76562017.06.02 21:25buy25550.010.713970.000000.00000
76572017.06.02 21:25modify25550.010.713970.707370.72597
76582017.06.05 06:05close25550.010.714290.707370.725970.321345.23
76592017.06.05 21:00sell25560.010.716700.000000.00000
76602017.06.05 21:00modify25560.010.716700.723300.70470
76612017.06.06 00:35close25560.010.715560.723300.704701.151346.38
76622017.06.07 21:05buy25570.010.713050.000000.00000
76632017.06.07 21:05modify25570.010.713050.706450.72505
76642017.06.08 09:53close25570.010.714360.706450.725051.321347.70
76652017.06.08 21:50buy25580.010.715620.000000.00000
76662017.06.08 21:50modify25580.010.715620.709020.72762
76672017.06.09 01:56close25580.010.716480.709020.727620.871348.57
76682017.06.09 21:50buy25590.010.719730.000000.00000
76692017.06.09 21:50modify25590.010.719730.713130.73173
76702017.06.12 04:53close25590.010.720550.713130.731730.821349.39
76712017.06.12 21:00sell25600.010.725060.000000.00000
76722017.06.12 21:00modify25600.010.725060.731660.71306
76732017.06.13 09:56close25600.010.728560.731660.71306-3.521345.87
76742017.06.14 21:15sell25610.010.733070.000000.00000
76752017.06.14 21:15modify25610.010.733070.739670.72107
76762017.06.15 10:07close25610.010.732850.739670.721070.211346.08
76772017.06.16 21:35sell25620.010.736610.000000.00000
76782017.06.16 21:35modify25620.010.736610.743210.72461
76792017.06.19 00:03close25620.010.734930.743210.724611.691347.76
76802017.06.19 21:00sell25630.010.737710.000000.00000
76812017.06.19 21:00modify25630.010.737710.744310.72571
76822017.06.20 00:03close25630.010.736590.744310.725711.131348.89
76832017.06.20 21:10sell25640.010.736090.000000.00000
76842017.06.20 21:10modify25640.010.736090.742690.72409
76852017.06.20 22:33close25640.010.734960.742690.724091.141350.03
76862017.06.21 21:00buy25650.010.730010.000000.00000
76872017.06.21 21:00modify25650.010.730010.723410.74201
76882017.06.22 03:55close25650.010.730240.723410.742010.231350.26
76892017.06.27 21:00buy25660.010.728420.000000.00000
76902017.06.27 21:00modify25660.010.728420.721820.74042
76912017.06.28 03:06close25660.010.728920.721820.740420.511350.77
76922017.06.28 21:05sell25670.010.735840.000000.00000
76932017.06.28 21:05modify25670.010.735840.742440.72384
76942017.06.29 04:00close25670.010.735220.742440.723840.611351.38
76952017.06.30 21:00sell25680.010.739220.000000.00000
76962017.06.30 21:00modify25680.010.739220.745820.72722
76972017.07.03 00:03close25680.010.738190.745820.727221.041352.42
76982017.07.06 21:00buy25690.010.741960.000000.00000
76992017.07.06 21:00modify25690.010.741960.735360.75396
77002017.07.07 09:48close25690.010.740310.735360.75396-1.661350.76
77012017.07.07 21:00sell25700.010.749350.000000.00000
77022017.07.07 21:00modify25700.010.749350.755950.73735
77032017.07.07 23:00buy25710.010.747610.000000.00000
77042017.07.07 23:00modify25710.010.747610.741010.75961
77052017.07.10 00:03close25700.010.747050.755950.737352.311353.06
77062017.07.10 01:02close25710.010.748440.741010.759610.831353.89
77072017.07.11 21:00buy25720.010.745970.000000.00000
77082017.07.11 21:00modify25720.010.745970.739370.75797
77092017.07.12 08:58close25720.010.746530.739370.757970.561354.45
77102017.07.12 21:00sell25730.010.758930.000000.00000
77112017.07.12 21:00modify25730.010.758930.765530.74693
77122017.07.13 07:52close25730.010.755860.765530.746933.081357.53
77132017.07.17 21:00buy25740.010.758150.000000.00000
77142017.07.17 21:00modify25740.010.758150.751550.77015
77152017.07.18 03:01close25740.010.758630.751550.770150.481358.01
77162017.07.18 21:30sell25750.010.755530.000000.00000
77172017.07.18 21:30modify25750.010.755530.762130.74353
77182017.07.19 09:46close25750.010.755650.762130.74353-0.121357.89
77192017.07.19 21:00sell25760.010.758410.000000.00000
77202017.07.19 21:00modify25760.010.758410.765010.74641
77212017.07.20 00:24close25760.010.757530.765010.746410.881358.77
77222017.07.21 21:30buy25770.010.753030.000000.00000
77232017.07.21 21:30modify25770.010.753030.746430.76503
77242017.07.24 05:58close25770.010.754230.746430.765031.211359.98
77252017.07.24 22:00sell25780.010.756720.000000.00000
77262017.07.24 22:00modify25780.010.756720.763320.74472
77272017.07.25 00:01close25780.010.755410.763320.744721.321361.29
77282017.07.25 21:25sell25790.010.759620.000000.00000
77292017.07.25 21:25modify25790.010.759620.766220.74762
77302017.07.26 12:57s/l25790.010.766220.766220.74762-6.641354.65
77312017.07.26 21:00buy25800.010.764220.000000.00000
77322017.07.26 21:00modify25800.010.764220.757620.77622
77332017.07.26 22:09close25800.010.765200.757620.776220.991355.64
77342017.07.27 21:00buy25810.010.767660.000000.00000
77352017.07.27 21:00modify25810.010.767660.761060.77966
77362017.07.27 23:35close25810.010.768910.761060.779661.261356.90
77372017.07.28 21:00sell25820.010.779720.000000.00000
77382017.07.28 21:00modify25820.010.779720.786320.76772
77392017.07.28 21:55buy25830.010.778350.000000.00000
77402017.07.28 21:55modify25830.010.778350.771750.79035
77412017.07.28 23:07close25830.010.778930.771750.790350.581357.48
77422017.07.31 00:01close25820.010.777790.786320.767721.941359.41
77432017.07.31 22:00sell25840.010.776040.000000.00000
77442017.07.31 22:00modify25840.010.776040.782640.76404
77452017.08.01 00:15close25840.010.774120.782640.764041.931361.34
77462017.08.02 21:45sell25850.010.772250.000000.00000
77472017.08.02 21:45modify25850.010.772250.778850.76025
77482017.08.03 00:26close25850.010.771260.778850.760250.991362.33
77492017.08.03 21:55buy25860.010.770530.000000.00000
77502017.08.03 21:55modify25860.010.770530.763930.78253
77512017.08.04 03:34close25860.010.770270.763930.78253-0.261362.07
77522017.08.08 21:00sell25870.010.770150.000000.00000
77532017.08.08 21:00modify25870.010.770150.776750.75815
77542017.08.08 22:58close25870.010.768880.776750.758151.281363.35
77552017.08.08 23:00buy25880.010.768990.000000.00000
77562017.08.08 23:00modify25880.010.768990.762390.78099
77572017.08.09 06:48s/l25880.010.762390.762390.78099-6.641356.71
77582017.08.09 21:45buy25890.010.758070.000000.00000
77592017.08.09 21:45modify25890.010.758070.751470.77007
77602017.08.10 03:23close25890.010.759170.751470.770071.101357.81
77612017.08.10 21:00buy25900.010.756630.000000.00000
77622017.08.10 21:00modify25900.010.756630.750030.76863
77632017.08.11 08:59close25900.010.754420.750030.76863-2.221355.59
77642017.08.16 21:10buy25910.010.764250.000000.00000
77652017.08.16 21:10modify25910.010.764250.757650.77625
77662017.08.16 23:36close25910.010.764930.757650.776250.681356.27
77672017.08.17 22:45buy25920.010.759260.000000.00000
77682017.08.17 22:45modify25920.010.759260.752660.77126
77692017.08.18 06:29close25920.010.759840.752660.771260.591356.86
77702017.08.18 21:00sell25930.010.767040.000000.00000
77712017.08.18 21:00modify25930.010.767040.773640.75504
77722017.08.18 23:59close25930.010.765320.773640.755041.731358.59
77732017.08.22 21:15sell25940.010.770740.000000.00000
77742017.08.22 21:15modify25940.010.770740.777340.75874
77752017.08.23 00:00close25940.010.769800.777340.758740.941359.53
77762017.08.24 22:00sell25950.010.770840.000000.00000
77772017.08.24 22:00modify25950.010.770840.777440.75884
77782017.08.25 02:10close25950.010.769980.777440.758840.861360.38
77792017.08.25 22:10buy25960.010.765610.000000.00000
77802017.08.25 22:10modify25960.010.765610.759010.77761
77812017.08.28 04:05close25960.010.766290.759010.777610.681361.07
77822017.08.29 21:00sell25970.010.758920.000000.00000
77832017.08.29 21:00modify25970.010.758920.765520.74692
77842017.08.30 09:38close25970.010.762880.765520.74692-3.981357.08
77852017.08.30 21:30sell25980.010.762370.000000.00000
77862017.08.30 21:30modify25980.010.762370.768970.75037
77872017.08.31 00:17close25980.010.762060.768970.750370.301357.38
77882017.09.01 21:00sell25990.010.778160.000000.00000
77892017.09.01 21:00modify25990.010.778160.784760.76616
77902017.09.04 00:16close25990.010.771910.784760.766166.281363.65
77912017.09.05 21:00buy26000.010.771780.000000.00000
77922017.09.05 21:00modify26000.010.771780.765180.78378
77932017.09.06 14:27close26000.010.770880.765180.78378-0.901362.76
77942017.09.06 21:00sell26010.010.783020.000000.00000
77952017.09.06 21:00modify26010.010.783020.789620.77102
77962017.09.07 02:16close26010.010.780610.789620.771022.421365.17
77972017.09.07 21:10sell26020.010.784470.000000.00000
77982017.09.07 21:10modify26020.010.784470.791070.77247
77992017.09.08 00:27close26020.010.783230.791070.772471.241366.41
78002017.09.08 21:20buy26030.010.778480.000000.00000
78012017.09.08 21:20modify26030.010.778480.771880.79048
78022017.09.11 00:31close26030.010.779020.771880.790480.541366.95
78032017.09.11 21:00sell26040.010.786680.000000.00000
78042017.09.11 21:00modify26040.010.786680.793280.77468
78052017.09.12 11:31close26040.010.789150.793280.77468-2.491364.46
78062017.09.13 21:30sell26050.010.791310.000000.00000
78072017.09.13 21:30modify26050.010.791310.797910.77931
78082017.09.14 05:20close26050.010.791580.797910.77931-0.281364.17
78092017.09.14 21:40buy26060.010.790550.000000.00000
78102017.09.14 21:40modify26060.010.790550.783950.80255
78112017.09.14 23:20close26060.010.791760.783950.802551.221365.39
78122017.09.18 21:05buy26070.010.782100.000000.00000
78132017.09.18 21:05modify26070.010.782100.775500.79410
78142017.09.19 10:29close26070.010.781580.775500.79410-0.521364.87
78152017.09.20 21:00buy26080.010.783480.000000.00000
78162017.09.20 21:00modify26080.010.783480.776880.79548
78172017.09.20 21:00close26080.010.785110.776880.795481.631366.50
78182017.09.20 21:40buy26090.010.783540.000000.00000
78192017.09.20 21:40modify26090.010.783540.776940.79554
78202017.09.20 21:46close26090.010.785090.776940.795541.551368.05
78212017.09.20 22:05sell26100.010.786010.000000.00000
78222017.09.20 22:05modify26100.010.786010.792610.77401
78232017.09.21 00:19close26100.010.784710.792610.774011.301369.35
78242017.09.25 22:00buy26110.010.782360.000000.00000
78252017.09.25 22:00modify26110.010.782360.775760.79436
78262017.09.26 08:23close26110.010.781650.775760.79436-0.711368.64
78272017.09.26 21:00sell26120.010.785320.000000.00000
78282017.09.26 21:00modify26120.010.785320.791920.77332
78292017.09.26 22:32close26120.010.784030.791920.773321.301369.94
78302017.09.26 22:45buy26130.010.783840.000000.00000
78312017.09.26 22:45modify26130.010.783840.777240.79584
78322017.09.27 03:24close26130.010.784770.777240.795840.931370.87
78332017.09.27 21:00buy26140.010.780250.000000.00000
78342017.09.27 21:00modify26140.010.780250.773650.79225
78352017.09.28 06:48close26140.010.779660.773650.79225-0.601370.28
78362017.09.28 21:00sell26150.010.781250.000000.00000
78372017.09.28 21:00modify26150.010.781250.787850.76925
78382017.09.29 00:00close26150.010.780060.787850.769251.201371.47
78392017.10.02 21:00sell26160.010.779190.000000.00000
78402017.10.02 21:00modify26160.010.779190.785790.76719
78412017.10.03 01:51close26160.010.778250.785790.767190.951372.42
78422017.10.05 21:00buy26170.010.778400.000000.00000
78432017.10.05 21:00modify26170.010.778400.771800.79040
78442017.10.06 13:19close26170.010.778810.771800.790400.411372.83
78452017.10.09 22:35buy26180.010.780290.000000.00000
78462017.10.09 22:35modify26180.010.780290.773690.79229
78472017.10.10 03:49close26180.010.781060.773690.792290.771373.60
78482017.10.11 21:15sell26190.010.779300.000000.00000
78492017.10.11 21:15modify26190.010.779300.785900.76730
78502017.10.12 04:52close26190.010.780530.785900.76730-1.241372.36
78512017.10.12 21:40sell26200.010.782760.000000.00000
78522017.10.12 21:40modify26200.010.782760.789360.77076
78532017.10.12 23:32close26200.010.781720.789360.770761.041373.40
78542017.10.13 21:20sell26210.010.781100.000000.00000
78552017.10.13 21:20modify26210.010.781100.787700.76910
78562017.10.13 23:59close26210.010.779720.787700.769101.391374.79
78572017.10.16 21:10sell26220.010.778930.000000.00000
78582017.10.16 21:10modify26220.010.778930.785530.76693
78592017.10.17 00:02close26220.010.778320.785530.766930.611375.39
78602017.10.17 22:15sell26230.010.781400.000000.00000
78612017.10.17 22:15modify26230.010.781400.788000.76940
78622017.10.18 11:00close26230.010.782000.788000.76940-0.601374.79
78632017.10.18 21:00sell26240.010.787100.000000.00000
78642017.10.18 21:00modify26240.010.787100.793700.77510
78652017.10.19 03:33close26240.010.786410.793700.775100.691375.48
78662017.10.23 22:45buy26250.010.779150.000000.00000
78672017.10.23 22:45modify26250.010.779150.772550.79115
78682017.10.24 04:31close26250.010.779690.772550.791150.541376.02
78692017.10.24 22:00buy26260.010.780090.000000.00000
78702017.10.24 22:00modify26260.010.780090.773490.79209
78712017.10.24 23:00close26260.010.781240.773490.792091.151377.17
78722017.10.27 22:25sell26270.010.777560.000000.00000
78732017.10.27 22:25modify26270.010.777560.784160.76556
78742017.10.30 07:07close26270.010.777370.784160.765560.191377.35
78752017.11.01 21:00buy26280.010.776280.000000.00000
78762017.11.01 21:00modify26280.010.776280.769680.78828
78772017.11.01 21:00close26280.010.777410.769680.788281.131378.48
78782017.11.01 21:15sell26290.010.778120.000000.00000
78792017.11.01 21:15modify26290.010.778120.784720.76612
78802017.11.02 00:13close26290.010.774380.784720.766123.751382.23
78812017.11.07 21:05sell26300.010.782620.000000.00000
78822017.11.07 21:05modify26300.010.782620.789220.77062
78832017.11.07 23:59close26300.010.781810.789220.770620.811383.04
78842017.11.14 21:00buy26310.010.776550.000000.00000
78852017.11.14 21:00modify26310.010.776550.769950.78855
78862017.11.14 23:44close26310.010.779600.769950.788553.061386.10
78872017.11.16 21:00sell26320.010.779920.000000.00000
78882017.11.16 21:00modify26320.010.779920.786520.76792
78892017.11.17 00:00close26320.010.778750.786520.767921.181387.28
78902017.11.17 22:10sell26330.010.775410.000000.00000
78912017.11.17 22:10modify26330.010.775410.782010.76341
78922017.11.17 23:21close26330.010.774180.782010.763411.241388.52
78932017.11.24 22:30buy26340.010.770140.000000.00000
78942017.11.24 22:30modify26340.010.770140.763540.78214
78952017.11.27 00:21close26340.010.771080.763540.782140.951389.47
78962017.11.28 21:00buy26350.010.766940.000000.00000
78972017.11.28 21:00modify26350.010.766940.760340.77894
78982017.11.28 21:46close26350.010.768220.760340.778941.291390.76
78992017.11.30 21:00buy26360.010.761850.000000.00000
79002017.11.30 21:00modify26360.010.761850.755250.77385
79012017.12.01 03:34close26360.010.763440.755250.773851.601392.36
79022017.12.01 22:40sell26370.010.769520.000000.00000
79032017.12.01 22:40modify26370.010.769520.776120.75752
79042017.12.04 12:49s/l26370.010.776120.776120.75752-6.641385.71
79052017.12.04 21:50buy26380.010.775470.000000.00000
79062017.12.04 21:50modify26380.010.775470.768870.78747
79072017.12.04 23:05close26380.010.776630.768870.787471.171386.88
79082017.12.08 21:15buy26390.010.771190.000000.00000
79092017.12.08 21:15modify26390.010.771190.764590.78319
79102017.12.11 00:04close26390.010.772640.764590.783191.461388.34
79112017.12.13 21:00buy26400.010.767260.000000.00000
79122017.12.13 21:00modify26400.010.767260.760660.77926
79132017.12.13 21:42close26400.010.769200.760660.779261.951390.29
79142017.12.14 21:00sell26410.010.774850.000000.00000
79152017.12.14 21:00modify26410.010.774850.781450.76285
79162017.12.14 23:07close26410.010.772620.781450.762852.241392.53
79172017.12.15 21:00buy26420.010.769740.000000.00000
79182017.12.15 21:00modify26420.010.769740.763140.78174
79192017.12.18 02:54close26420.010.770260.763140.781740.521393.05
79202017.12.20 21:10sell26430.010.768320.000000.00000
79212017.12.20 21:10modify26430.010.768320.774920.75632
79222017.12.21 00:04close26430.010.767660.774920.756320.661393.71
79232017.12.21 21:35buy26440.010.776770.000000.00000
79242017.12.21 21:35modify26440.010.776770.770170.78877
79252017.12.22 02:14close26440.010.776510.770170.78877-0.261393.45
79262017.12.22 21:20sell26450.010.777960.000000.00000
79272017.12.22 21:20modify26450.010.777960.784560.76596
79282017.12.22 22:23close26450.010.776660.784560.765961.311394.76
79292017.12.22 22:25buy26460.010.776530.000000.00000
79302017.12.22 22:25modify26460.010.776530.769930.78853
79312017.12.22 23:06close26460.010.777600.769930.788531.071395.83
79322017.12.27 21:20buy26470.010.779800.000000.00000
79332017.12.27 21:20modify26470.010.779800.773200.79180
79342017.12.28 15:17close26470.010.778190.773200.79180-1.621394.22
79352017.12.28 22:00sell26480.010.778450.000000.00000
79362017.12.28 22:00modify26480.010.778450.785050.76645
79372017.12.29 00:00close26480.010.777690.785050.766450.761394.97
79382017.12.29 22:35buy26490.010.776460.000000.00000
79392017.12.29 22:35modify26490.010.776460.769860.78846
79402018.01.02 02:42close26490.010.776500.769860.788460.041395.01
79412018.01.03 21:00buy26500.010.777820.000000.00000
79422018.01.03 21:00modify26500.010.777820.771220.78982
79432018.01.03 21:13close26500.010.779640.771220.789821.831396.84
79442018.01.04 21:45sell26510.010.779950.000000.00000
79452018.01.04 21:45modify26510.010.779950.786550.76795
79462018.01.05 14:56close26510.010.780440.786550.76795-0.491396.35
79472018.01.10 21:10buy26520.010.781720.000000.00000
79482018.01.10 21:10modify26520.010.781720.775120.79372
79492018.01.11 06:25close26520.010.780290.775120.79372-1.441394.91
79502018.01.11 21:00sell26530.010.779170.000000.00000
79512018.01.11 21:00modify26530.010.779170.785770.76717
79522018.01.11 23:23close26530.010.778380.785770.767170.791395.70
79532018.01.12 21:25buy26540.010.775860.000000.00000
79542018.01.12 21:25modify26540.010.775860.769260.78786
79552018.01.15 00:41close26540.010.776590.769260.787860.741396.44
79562018.01.16 21:00buy26550.010.773530.000000.00000
79572018.01.16 21:00modify26550.010.773530.766930.78553
79582018.01.17 02:30close26550.010.772670.766930.78553-0.861395.58
79592018.01.17 21:30sell26560.010.774480.000000.00000
79602018.01.17 21:30modify26560.010.774480.781080.76248
79612018.01.18 00:03close26560.010.773870.781080.762480.601396.18
79622018.01.18 22:20sell26570.010.771790.000000.00000
79632018.01.18 22:20modify26570.010.771790.778390.75979
79642018.01.19 00:00close26570.010.770950.778390.759790.851397.03
79652018.01.19 21:10buy26580.010.770730.000000.00000
79662018.01.19 21:10modify26580.010.770730.764130.78273
79672018.01.19 23:59close26580.010.771420.764130.782730.691397.72
79682018.01.23 22:25sell26590.010.771190.000000.00000
79692018.01.23 22:25modify26590.010.771190.777790.75919
79702018.01.24 03:29close26590.010.770250.777790.759190.941398.65
79712018.01.24 21:50sell26600.010.767290.000000.00000
79722018.01.24 21:50modify26600.010.767290.773890.75529
79732018.01.24 23:26close26600.010.766440.773890.755290.851399.50
79742018.01.25 21:05sell26610.010.760580.000000.00000
79752018.01.25 21:05modify26610.010.760580.767180.74858
79762018.01.25 21:05close26610.010.759890.767180.748580.701400.20
79772018.01.25 21:25sell26620.010.761260.000000.00000
79782018.01.25 21:25modify26620.010.761260.767860.74926
79792018.01.25 22:41close26620.010.760210.767860.749261.051401.25
79802018.01.26 22:40buy26630.010.758110.000000.00000
79812018.01.26 22:40modify26630.010.758110.751510.77011
79822018.01.29 02:47close26630.010.758530.751510.770110.421401.67
79832018.01.29 21:05sell26640.010.760340.000000.00000
79842018.01.29 21:05modify26640.010.760340.766940.74834
79852018.01.30 00:00close26640.010.759330.766940.748341.021402.69
79862018.01.31 21:00buy26650.010.755400.000000.00000
79872018.01.31 21:00modify26650.010.755400.748800.76740
79882018.02.01 08:32close26650.010.757390.748800.767402.001404.69
79892018.02.01 22:30buy26660.010.755260.000000.00000
79902018.02.01 22:30modify26660.010.755260.748660.76726
79912018.02.02 10:34close26660.010.755170.748660.76726-0.091404.60
79922018.02.02 22:50buy26670.010.750130.000000.00000
79932018.02.02 22:50modify26670.010.750130.743530.76213
79942018.02.05 09:06close26670.010.749900.743530.76213-0.231404.37
79952018.02.05 21:10buy26680.010.748390.000000.00000
79962018.02.05 21:10modify26680.010.748390.741790.76039
79972018.02.06 03:57s/l26680.010.741790.741790.76039-6.631397.74
79982018.02.06 21:00buy26690.010.746070.000000.00000
79992018.02.06 21:00modify26690.010.746070.739470.75807
80002018.02.06 22:07close26690.010.748020.739470.758071.961399.70
80012018.02.06 22:55sell26700.010.748800.000000.00000
80022018.02.06 22:55modify26700.010.748800.755400.73680
80032018.02.07 02:12close26700.010.747910.755400.736800.901400.60
80042018.02.07 21:40buy26710.010.750230.000000.00000
80052018.02.07 21:40modify26710.010.750230.743630.76223
80062018.02.07 22:14close26710.010.751500.743630.762231.281401.88
80072018.02.08 21:35buy26720.010.744160.000000.00000
80082018.02.08 21:35modify26720.010.744160.737560.75616
80092018.02.09 03:08close26720.010.743860.737560.75616-0.301401.58
80102018.02.09 21:10sell26730.010.746160.000000.00000
80112018.02.09 21:10modify26730.010.746160.752760.73416
80122018.02.09 22:00close26730.010.744120.752760.734162.051403.63
80132018.02.09 22:45sell26740.010.745700.000000.00000
80142018.02.09 22:45modify26740.010.745700.752300.73370
80152018.02.12 10:04close26740.010.746290.752300.73370-0.591403.03
80162018.02.13 22:35sell26750.010.742240.000000.00000
80172018.02.13 22:35modify26750.010.742240.748840.73024
80182018.02.14 05:01close26750.010.742150.748840.730240.091403.12
80192018.02.14 21:15sell26760.010.742570.000000.00000
80202018.02.14 21:15modify26760.010.742570.749170.73057
80212018.02.15 05:13close26760.010.742680.749170.73057-0.121403.00
80222018.02.15 21:00buy26770.010.738190.000000.00000
80232018.02.15 21:00modify26770.010.738190.731590.75019
80242018.02.16 09:55close26770.010.738290.731590.750190.101403.10
80252018.02.16 21:05sell26780.010.739260.000000.00000
80262018.02.16 21:05modify26780.010.739260.745860.72726
80272018.02.16 23:56close26780.010.738210.745860.727261.061404.16
80282018.02.20 21:10buy26790.010.740460.000000.00000
80292018.02.20 21:10modify26790.010.740460.733860.75246
80302018.02.21 09:14close26790.010.740910.733860.752460.451404.61
80312018.02.22 21:55buy26800.010.733860.000000.00000
80322018.02.22 21:55modify26800.010.733860.727260.74586
80332018.02.23 04:31close26800.010.734660.727260.745860.811405.42
80342018.02.23 21:25sell26810.010.739430.000000.00000
80352018.02.23 21:25modify26810.010.739430.746030.72743
80362018.02.26 02:51close26810.010.739590.746030.72743-0.161405.26
80372018.02.27 21:50buy26820.010.736290.000000.00000
80382018.02.27 21:50modify26820.010.736290.729690.74829
80392018.02.28 00:00close26820.010.737340.729690.748291.051406.31
80402018.02.28 21:35buy26830.010.735590.000000.00000
80412018.02.28 21:35modify26830.010.735590.728990.74759
80422018.03.01 10:01close26830.010.736550.728990.747590.971407.28
80432018.03.01 21:00buy26840.010.734530.000000.00000
80442018.03.01 21:00modify26840.010.734530.727930.74653
80452018.03.02 13:03s/l26840.010.727930.727930.74653-6.641400.64
80462018.03.02 21:10buy26850.010.726220.000000.00000
80472018.03.02 21:10modify26850.010.726220.719620.73822
80482018.03.02 22:57close26850.010.727170.719620.738220.961401.60
80492018.03.06 21:00sell26860.010.728680.000000.00000
80502018.03.06 21:00modify26860.010.728680.735280.71668
80512018.03.07 00:33close26860.010.728580.735280.716680.101401.70
80522018.03.07 21:05sell26870.010.727910.000000.00000
80532018.03.07 21:05modify26870.010.727910.734510.71591
80542018.03.08 09:23close26870.010.731150.734510.71591-3.261398.43
80552018.03.08 21:00sell26880.010.734270.000000.00000
80562018.03.08 21:00modify26880.010.734270.740870.72227
80572018.03.09 11:10close26880.010.737890.740870.72227-3.641394.79
80582018.03.09 21:10sell26890.010.740640.000000.00000
80592018.03.09 21:10modify26890.010.740640.747240.72864
80602018.03.12 06:35close26890.010.741360.747240.72864-0.731394.06
80612018.03.12 23:00buy26900.010.736510.000000.00000
80622018.03.12 23:00modify26900.010.736510.729910.74851
80632018.03.13 08:52close26900.010.738250.729910.748511.751395.81
80642018.03.13 21:05buy26910.010.729200.000000.00000
80652018.03.13 21:05modify26910.010.729200.722600.74120
80662018.03.14 09:59close26910.010.729010.722600.74120-0.191395.62
80672018.03.14 21:00buy26920.010.729900.000000.00000
80682018.03.14 21:00modify26920.010.729900.723300.74190
80692018.03.15 09:52close26920.010.729790.723300.74190-0.111395.51
80702018.03.15 21:30sell26930.010.729060.000000.00000
80712018.03.15 21:30modify26930.010.729060.735660.71706
80722018.03.16 02:17close26930.010.728330.735660.717060.731396.23
80732018.03.20 22:45sell26940.010.731230.000000.00000
80742018.03.20 22:45modify26940.010.731230.737830.71923
80752018.03.21 09:56close26940.010.732610.737830.71923-1.391394.84
80762018.03.22 21:20buy26950.010.735210.000000.00000
80772018.03.22 21:20modify26950.010.735210.728610.74721
80782018.03.23 09:15close26950.010.732700.728610.74721-2.521392.32
80792018.03.23 21:00buy26960.010.735860.000000.00000
80802018.03.23 21:00modify26960.010.735860.729260.74786
80812018.03.26 03:22close26960.010.735670.729260.74786-0.191392.13
80822018.03.26 21:55sell26970.010.733940.000000.00000
80832018.03.26 21:55modify26970.010.733940.740540.72194
80842018.03.27 09:20close26970.010.735720.740540.72194-1.791390.34
80852018.03.27 21:00buy26980.010.735760.000000.00000
80862018.03.27 21:00modify26980.010.735760.729160.74776
80872018.03.28 04:38close26980.010.735570.729160.74776-0.191390.15
80882018.03.28 21:20sell26990.010.741410.000000.00000
80892018.03.28 21:20modify26990.010.741410.748010.72941
80902018.03.28 22:10buy27000.010.740030.000000.00000
80912018.03.28 22:10modify27000.010.740030.733430.75203
80922018.03.28 22:24close27000.010.740810.733430.752030.781390.93
80932018.03.29 04:49close26990.010.739930.748010.729411.481392.41
80942018.03.29 21:00sell27010.010.743010.000000.00000
80952018.03.29 21:00modify27010.010.743010.749610.73101
80962018.03.30 01:23close27010.010.741600.749610.731011.421393.82
80972018.04.02 21:00buy27020.010.738130.000000.00000
80982018.04.02 21:00modify27020.010.738130.731530.75013
80992018.04.02 22:58close27020.010.739250.731530.750131.121394.94
81002018.04.03 21:00sell27030.010.749850.000000.00000
81012018.04.03 21:00modify27030.010.749850.756450.73785
81022018.04.03 21:35buy27040.010.748190.000000.00000
81032018.04.03 21:35modify27040.010.748190.741590.76019
81042018.04.03 21:48close27040.010.748960.741590.760190.781395.72
81052018.04.04 00:08close27030.010.747970.756450.737851.891397.61
81062018.04.04 21:00sell27050.010.749990.000000.00000
81072018.04.04 21:00modify27050.010.749990.756590.73799
81082018.04.05 11:52close27050.010.752590.756590.73799-2.631394.98
81092018.04.05 21:05sell27060.010.754570.000000.00000
81102018.04.05 21:05modify27060.010.754570.761170.74257
81112018.04.06 01:52close27060.010.754560.761170.742570.011394.98
81122018.04.06 21:00buy27070.010.750740.000000.00000
81132018.04.06 21:00modify27070.010.750740.744140.76274
81142018.04.09 03:44close27070.010.751450.744140.762740.711395.69
81152018.04.09 21:15sell27080.010.753350.000000.00000
81162018.04.09 21:15modify27080.010.753350.759950.74135
81172018.04.10 10:37close27080.010.753590.759950.74135-0.241395.45
81182018.04.10 21:00sell27090.010.759730.000000.00000
81192018.04.10 21:00modify27090.010.759730.766330.74773
81202018.04.11 09:10close27090.010.758620.766330.747731.111396.55
81212018.04.11 21:05sell27100.010.762810.000000.00000
81222018.04.11 21:05modify27100.010.762810.769410.75081
81232018.04.11 22:15buy27110.010.761160.000000.00000
81242018.04.11 22:15modify27110.010.761160.754560.77316
81252018.04.11 22:38close27110.010.762020.754560.773160.871397.42
81262018.04.11 23:59close27100.010.761100.769410.750811.721399.14
81272018.04.12 21:00buy27120.010.763440.000000.00000
81282018.04.12 21:00modify27120.010.763440.756840.77544
81292018.04.12 21:58close27120.010.764640.756840.775441.201400.34
81302018.04.13 22:05buy27130.010.762430.000000.00000
81312018.04.13 22:05modify27130.010.762430.755830.77443
81322018.04.16 00:32close27130.010.763670.755830.774431.251401.59
81332018.04.16 21:25sell27140.010.763610.000000.00000
81342018.04.16 21:25modify27140.010.763610.770210.75161
81352018.04.17 10:17close27140.010.763310.770210.751610.301401.89
81362018.04.17 21:10sell27150.010.770470.000000.00000
81372018.04.17 21:10modify27150.010.770470.777070.75847
81382018.04.17 21:55buy27160.010.769590.000000.00000
81392018.04.17 21:55modify27160.010.769590.762990.78159
81402018.04.18 01:14close27160.010.770180.762990.781590.591402.48
81412018.04.18 03:46close27150.010.769300.777070.758471.181403.66
81422018.04.19 21:35buy27170.010.767080.000000.00000
81432018.04.19 21:35modify27170.010.767080.760480.77908
81442018.04.20 05:06close27170.010.767550.760480.779080.471404.13
81452018.04.20 21:40buy27180.010.764390.000000.00000
81462018.04.20 21:40modify27180.010.764390.757790.77639
81472018.04.23 03:43close27180.010.764890.757790.776390.501404.63
81482018.04.23 21:10buy27190.010.760930.000000.00000
81492018.04.23 21:10modify27190.010.760930.754330.77293
81502018.04.23 22:33close27190.010.762060.754330.772931.141405.77
81512018.04.25 21:50sell27200.010.764580.000000.00000
81522018.04.25 21:50modify27200.010.764580.771180.75258
81532018.04.26 00:02close27200.010.763540.771180.752581.041406.81
81542018.04.26 22:05sell27210.010.768680.000000.00000
81552018.04.26 22:05modify27210.010.768680.775280.75668
81562018.04.27 00:00close27210.010.767140.775280.756681.551408.35
81572018.04.30 21:10buy27220.010.771250.000000.00000
81582018.04.30 21:10modify27220.010.771250.764650.78325
81592018.04.30 23:04close27220.010.772140.764650.783250.891409.24
81602018.05.01 21:35sell27230.010.775090.000000.00000
81612018.05.01 21:35modify27230.010.775090.781690.76309
81622018.05.02 11:05close27230.010.775620.781690.76309-0.541408.70
81632018.05.02 21:50buy27240.010.775450.000000.00000
81642018.05.02 21:50modify27240.010.775450.768850.78745
81652018.05.03 11:52close27240.010.776260.768850.787450.821409.52
81662018.05.04 21:00sell27250.010.778870.000000.00000
81672018.05.04 21:00modify27250.010.778870.785470.76687
81682018.05.07 00:19close27250.010.777690.785470.766871.181410.70
81692018.05.07 21:55buy27260.010.779010.000000.00000
81702018.05.07 21:55modify27260.010.779010.772410.79101
81712018.05.08 12:58s/l27260.010.772410.772410.79101-6.641404.06
81722018.05.09 21:00sell27270.010.782550.000000.00000
81732018.05.09 21:00modify27270.010.782550.789150.77055
81742018.05.10 00:01close27270.010.780750.789150.770551.801405.85
81752018.05.15 21:05sell27280.010.778810.000000.00000
81762018.05.15 21:05modify27280.010.778810.785410.76681
81772018.05.15 23:40close27280.010.778070.785410.766810.741406.59
81782018.05.16 21:00sell27290.010.781970.000000.00000
81792018.05.16 21:00modify27290.010.781970.788570.76997
81802018.05.17 09:52close27290.010.782790.788570.76997-0.831405.76
81812018.05.17 21:15buy27300.010.781270.000000.00000
81822018.05.17 21:15modify27300.010.781270.774670.79327
81832018.05.18 13:51close27300.010.780550.774670.79327-0.721405.04
81842018.05.21 21:00sell27310.010.778950.000000.00000
81852018.05.21 21:00modify27310.010.778950.785550.76695
81862018.05.22 10:59close27310.010.779980.785550.76695-1.041404.00
81872018.05.22 22:00buy27320.010.775050.000000.00000
81882018.05.22 22:00modify27320.010.775050.768450.78705
81892018.05.23 12:42s/l27320.010.768450.768450.78705-6.641397.36
81902018.05.23 21:00sell27330.010.774300.000000.00000
81912018.05.23 21:00modify27330.010.774300.780900.76230
81922018.05.24 03:10close27330.010.773970.780900.762300.321397.68
81932018.05.29 21:00buy27340.010.760350.000000.00000
81942018.05.29 21:00modify27340.010.760350.753750.77235
81952018.05.29 23:00close27340.010.761490.753750.772351.151398.83
81962018.05.30 21:00sell27350.010.768970.000000.00000
81972018.05.30 21:00modify27350.010.768970.775570.75697
81982018.05.30 21:20buy27360.010.768050.000000.00000
81992018.05.30 21:20modify27360.010.768050.761450.78005
82002018.05.30 21:23close27360.010.768200.761450.780050.151398.98
82012018.05.31 01:54close27350.010.767370.775570.756971.601400.57
82022018.05.31 21:00buy27370.010.759200.000000.00000
82032018.05.31 21:00modify27370.010.759200.752600.77120
82042018.05.31 23:17close27370.010.760780.752600.771201.591402.16
82052018.06.06 22:05buy27380.010.761280.000000.00000
82062018.06.06 22:05modify27380.010.761280.754680.77328
82072018.06.07 18:14close27380.010.757850.754680.77328-3.441398.73
82082018.06.07 21:00buy27390.010.754690.000000.00000
82092018.06.07 21:00modify27390.010.754690.748090.76669
82102018.06.08 04:13close27390.010.756080.748090.766691.401400.13
82112018.06.08 21:35sell27400.010.761560.000000.00000
82122018.06.08 21:35modify27400.010.761560.768160.74956
82132018.06.11 00:01close27400.010.757130.768160.749564.451404.57
82142018.06.11 21:00sell27410.010.759450.000000.00000
82152018.06.11 21:00modify27410.010.759450.766050.74745
82162018.06.12 00:02close27410.010.758260.766050.747451.191405.76
82172018.06.13 21:30buy27420.010.758380.000000.00000
82182018.06.13 21:30modify27420.010.758380.751780.77038
82192018.06.13 23:48close27420.010.759290.751780.770380.911406.67
82202018.06.18 23:00sell27430.010.753920.000000.00000
82212018.06.18 23:00modify27430.010.753920.760520.74192
82222018.06.19 02:36close27430.010.753280.760520.741920.641407.31
82232018.06.22 22:35sell27440.010.744640.000000.00000
82242018.06.22 22:35modify27440.010.744640.751240.73264
82252018.06.25 03:19close27440.010.743620.751240.732641.021408.32
82262018.06.25 22:00buy27450.010.740770.000000.00000
82272018.06.25 22:00modify27450.010.740770.734170.75277
82282018.06.25 22:37close27450.010.742070.734170.752771.311409.63
82292018.06.25 22:55sell27460.010.742470.000000.00000
82302018.06.25 22:55modify27460.010.742470.749070.73047
82312018.06.26 05:05close27460.010.741920.749070.730470.551410.18
82322018.06.27 21:05sell27470.010.748950.000000.00000
82332018.06.27 21:05modify27470.010.748950.755550.73695
82342018.06.27 22:05buy27480.010.747940.000000.00000
82352018.06.27 22:05modify27480.010.747940.741340.75994
82362018.06.27 22:07close27470.010.747630.755550.736951.331411.51
82372018.06.28 00:50close27480.010.747860.741340.75994-0.081411.43
82382018.06.28 21:40buy27490.010.751460.000000.00000
82392018.06.28 21:40modify27490.010.751460.744860.76346
82402018.06.28 21:59close27490.010.752430.744860.763460.981412.41
82412018.06.29 21:00buy27500.010.753080.000000.00000
82422018.06.29 21:00modify27500.010.753080.746480.76508
82432018.06.29 21:59close27500.010.754030.746480.765080.951413.36
82442018.07.03 22:35sell27510.010.755390.000000.00000
82452018.07.03 22:35modify27510.010.755390.761990.74339
82462018.07.04 01:00close27510.010.754390.761990.743391.001414.36
82472018.07.11 21:00buy27520.010.754880.000000.00000
82482018.07.11 21:00modify27520.010.754880.748280.76688
82492018.07.12 07:23close27520.010.754440.748280.76688-0.441413.92
82502018.07.12 21:20sell27530.010.760880.000000.00000
82512018.07.12 21:20modify27530.010.760880.767480.74888
82522018.07.13 06:11close27530.010.761060.767480.74888-0.181413.73
82532018.07.16 21:00buy27540.010.758290.000000.00000
82542018.07.16 21:00modify27540.010.758290.751690.77029
82552018.07.17 06:44close27540.010.759390.751690.770291.101414.83
82562018.07.17 21:55sell27550.010.757810.000000.00000
82572018.07.17 21:55modify27550.010.757810.764410.74581
82582018.07.18 09:14close27550.010.757500.764410.745810.311415.14
82592018.07.18 21:00sell27560.010.758270.000000.00000
82602018.07.18 21:00modify27560.010.758270.764870.74627
82612018.07.19 10:30close27560.010.758060.764870.746270.211415.35
82622018.07.19 21:00buy27570.010.752980.000000.00000
82632018.07.19 21:00modify27570.010.752980.746380.76498
82642018.07.20 10:03close27570.010.753910.746380.764980.931416.28
82652018.07.20 21:40buy27580.010.755230.000000.00000
82662018.07.20 21:40modify27580.010.755230.748630.76723
82672018.07.23 12:36close27580.010.754780.748630.76723-0.451415.83
82682018.07.25 21:00sell27590.010.760070.000000.00000
82692018.07.25 21:00modify27590.010.760070.766670.74807
82702018.07.26 14:33close27590.010.760530.766670.74807-0.471415.36
82712018.07.31 21:00sell27600.010.761470.000000.00000
82722018.07.31 21:00modify27600.010.761470.768070.74947
82732018.08.01 10:16close27600.010.761510.768070.74947-0.041415.31
82742018.08.07 21:00buy27610.010.762290.000000.00000
82752018.08.07 21:00modify27610.010.762290.755690.77429
82762018.08.08 11:20close27610.010.761780.755690.77429-0.511414.80
82772018.08.08 21:00sell27620.010.763190.000000.00000
82782018.08.08 21:00modify27620.010.763190.769790.75119
82792018.08.09 00:03close27620.010.761780.769790.751191.411416.21
82802018.08.09 21:40sell27630.010.761110.000000.00000
82812018.08.09 21:40modify27630.010.761110.767710.74911
82822018.08.10 00:05close27630.010.760540.767710.749110.571416.78
82832018.08.10 21:00buy27640.010.756970.000000.00000
82842018.08.10 21:00modify27640.010.756970.750370.76897
82852018.08.10 22:20close27640.010.758370.750370.768971.411418.19
82862018.08.14 21:00sell27650.010.759600.000000.00000
82872018.08.14 21:00modify27650.010.759600.766200.74760
82882018.08.15 13:35close27650.010.761680.766200.74760-2.091416.09
82892018.08.17 21:15sell27660.010.760670.000000.00000
82902018.08.17 21:15modify27660.010.760670.767270.74867
82912018.08.20 04:04close27660.010.761170.767270.74867-0.501415.59
82922018.08.21 21:00buy27670.010.755680.000000.00000
82932018.08.21 21:00modify27670.010.755680.749080.76768
82942018.08.22 05:20close27670.010.755380.749080.76768-0.301415.29
82952018.08.22 21:10sell27680.010.755940.000000.00000
82962018.08.22 21:10modify27680.010.755940.762540.74394
82972018.08.23 03:16close27680.010.755510.762540.743940.421415.71
82982018.08.23 21:00buy27690.010.753530.000000.00000
82992018.08.23 21:00modify27690.010.753530.746930.76553
83002018.08.24 16:10close27690.010.753190.746930.76553-0.341415.37
83012018.08.30 21:20buy27700.010.746350.000000.00000
83022018.08.30 21:20modify27700.010.746350.739750.75835
83032018.08.31 12:00close27700.010.743650.739750.75835-2.711412.66
83042018.08.31 21:55sell27710.010.743370.000000.00000
83052018.08.31 21:55modify27710.010.743370.749970.73137
83062018.08.31 22:21close27710.010.741970.749970.731371.411414.07
83072018.08.31 22:25buy27720.010.741090.000000.00000
83082018.08.31 22:25modify27720.010.741090.734490.75309
83092018.08.31 22:45close27720.010.742750.734490.753091.671415.74
83102018.09.06 21:35sell27730.010.735520.000000.00000
83112018.09.06 21:35modify27730.010.735520.742120.72352
83122018.09.07 01:28close27730.010.733590.742120.723521.941417.67
83132018.09.10 21:00sell27740.010.740710.000000.00000
83142018.09.10 21:00modify27740.010.740710.747310.72871
83152018.09.11 10:18close27740.010.741000.747310.72871-0.301417.37
83162018.09.13 21:00buy27750.010.743080.000000.00000
83172018.09.13 21:00modify27750.010.743080.736480.75508
83182018.09.14 09:26close27750.010.743180.736480.755080.111417.48
83192018.09.17 22:20buy27760.010.738000.000000.00000
83202018.09.17 22:20modify27760.010.738000.731400.75000
83212018.09.18 09:21close27760.010.737990.731400.75000-0.011417.47
83222018.09.18 21:00sell27770.010.742640.000000.00000
83232018.09.18 21:00modify27770.010.742640.749240.73064
83242018.09.19 00:33close27770.010.741780.749240.730640.861418.33
83252018.09.19 21:55sell27780.010.748400.000000.00000
83262018.09.19 21:55modify27780.010.748400.755000.73640
83272018.09.19 23:59close27780.010.747180.755000.736401.221419.55
83282018.09.20 21:35buy27790.010.743530.000000.00000
83292018.09.20 21:35modify27790.010.743530.736930.75553
83302018.09.21 15:44close27790.010.740750.736930.75553-2.801416.75
83312018.09.24 21:00sell27800.010.744060.000000.00000
83322018.09.24 21:00modify27800.010.744060.750660.73206
83332018.09.25 00:01close27800.010.742050.750660.732062.021418.76
83342018.09.26 21:00buy27810.010.742020.000000.00000
83352018.09.26 21:00modify27810.010.742020.735420.75402
83362018.09.27 08:54close27810.010.741240.735420.75402-0.791417.98
83372018.09.27 21:00sell27820.010.750430.000000.00000
83382018.09.27 21:00modify27820.010.750430.757030.73843
83392018.09.27 22:35buy27830.010.748970.000000.00000
83402018.09.27 22:35modify27830.010.748970.742370.76097
83412018.09.28 00:26close27830.010.749450.742370.760970.481418.46
83422018.09.28 09:48close27820.010.749130.757030.738431.311419.76
83432018.09.28 21:00sell27840.010.756460.000000.00000
83442018.09.28 21:00modify27840.010.756460.763060.74446
83452018.10.01 00:47s/l27840.010.763060.763060.74446-6.631413.13
83462018.10.01 21:25sell27850.010.769400.000000.00000
83472018.10.01 21:25modify27850.010.769400.776000.75740
83482018.10.01 22:55buy27860.010.768220.000000.00000
83492018.10.01 22:55modify27860.010.768220.761620.78022
83502018.10.01 23:01close27850.010.768120.776000.757401.281414.41
83512018.10.02 03:57close27860.010.768440.761620.780220.221414.63
83522018.10.02 21:00sell27870.010.769120.000000.00000
83532018.10.02 21:00modify27870.010.769120.775720.75712
83542018.10.02 22:20buy27880.010.767800.000000.00000
83552018.10.02 22:20modify27880.010.767800.761200.77980
83562018.10.02 22:27close27870.010.767690.775720.757121.431416.06
83572018.10.03 05:04close27880.010.767850.761200.779800.051416.11
83582018.10.03 22:10buy27890.010.770370.000000.00000
83592018.10.03 22:10modify27890.010.770370.763770.78237
83602018.10.03 23:59close27890.010.771140.763770.782370.781416.89
83612018.10.04 22:00buy27900.010.767020.000000.00000
83622018.10.04 22:00modify27900.010.767020.760420.77902
83632018.10.05 03:51close27900.010.767880.760420.779020.861417.75
83642018.10.09 22:25buy27910.010.765540.000000.00000
83652018.10.09 22:25modify27910.010.765540.758940.77754
83662018.10.10 02:06close27910.010.766470.758940.777540.931418.68
83672018.10.10 21:10buy27920.010.761400.000000.00000
83682018.10.10 21:10modify27920.010.761400.754800.77340
83692018.10.11 09:00close27920.010.756770.754800.77340-4.651414.03
83702018.10.11 21:00sell27930.010.760620.000000.00000
83712018.10.11 21:00modify27930.010.760620.767220.74862
83722018.10.11 21:25buy27940.010.759440.000000.00000
83732018.10.11 21:25modify27940.010.759440.752840.77144
83742018.10.11 21:35close27930.010.758900.767220.748621.731415.76
83752018.10.11 23:15close27940.010.759750.752840.771440.321416.08
83762018.10.12 21:15buy27950.010.759340.000000.00000
83772018.10.12 21:15modify27950.010.759340.752740.77134
83782018.10.12 23:23close27950.010.760660.752740.771341.331417.41
83792018.10.15 22:15buy27960.010.759700.000000.00000
83802018.10.15 22:15modify27960.010.759700.753100.77170
83812018.10.16 00:45close27960.010.760400.753100.771700.701418.11
83822018.10.16 21:00sell27970.010.766010.000000.00000
83832018.10.16 21:00modify27970.010.766010.772610.75401
83842018.10.16 22:25buy27980.010.764650.000000.00000
83852018.10.16 22:25modify27980.010.764650.758050.77665
83862018.10.16 23:33close27980.010.765440.758050.776650.801418.91
83872018.10.17 05:05close27970.010.764880.772610.754011.141420.05
83882018.10.18 21:40buy27990.010.760740.000000.00000
83892018.10.18 21:40modify27990.010.760740.754140.77274
83902018.10.19 03:02close27990.010.761660.754140.772740.931420.98
83912018.10.22 21:05buy28000.010.759240.000000.00000
83922018.10.22 21:05modify28000.010.759240.752640.77124
83932018.10.22 22:23close28000.010.760540.752640.771241.311422.29
83942018.10.23 21:40sell28010.010.760190.000000.00000
83952018.10.23 21:40modify28010.010.760190.766790.74819
83962018.10.24 10:00close28010.010.760240.766790.74819-0.051422.24
83972018.10.24 21:05buy28020.010.766310.000000.00000
83982018.10.24 21:05modify28020.010.766310.759710.77831
83992018.10.24 21:27close28020.010.766790.759710.778310.481422.72
84002018.10.24 21:55buy28030.010.766070.000000.00000
84012018.10.24 21:55modify28030.010.766070.759470.77807
84022018.10.25 03:48close28030.010.765120.759470.77807-0.951421.77
84032018.10.26 22:00buy28040.010.761500.000000.00000
84042018.10.26 22:00modify28040.010.761500.754900.77350
84052018.10.29 10:11close28040.010.761970.754900.773500.471422.24
84062018.10.29 21:15buy28050.010.761980.000000.00000
84072018.10.29 21:15modify28050.010.761980.755380.77398
84082018.10.30 02:20close28050.010.763220.755380.773981.241423.48
84092018.10.30 21:00sell28060.010.765220.000000.00000
84102018.10.30 21:00modify28060.010.765220.771820.75322
84112018.10.31 06:13close28060.010.765550.771820.75322-0.331423.15
84122018.10.31 21:05buy28070.010.765330.000000.00000
84132018.10.31 21:05modify28070.010.765330.758730.77733
84142018.10.31 22:54close28070.010.766380.758730.777331.051424.20
84152018.11.02 21:00sell28080.010.766080.000000.00000
84162018.11.02 21:00modify28080.010.766080.772680.75408
84172018.11.05 00:26close28080.010.765000.772680.754081.091425.28
84182018.11.05 21:00buy28090.010.765460.000000.00000
84192018.11.05 21:00modify28090.010.765460.758860.77746
84202018.11.06 06:29close28090.010.766580.758860.777461.121426.40
84212018.11.08 21:10sell28100.010.766630.000000.00000
84222018.11.08 21:10modify28100.010.766630.773230.75463
84232018.11.08 21:44close28100.010.765310.773230.754631.331427.73
84242018.11.08 21:45buy28110.010.765310.000000.00000
84252018.11.08 21:45modify28110.010.765310.758710.77731
84262018.11.09 01:56close28110.010.765350.758710.777310.041427.77
84272018.11.13 21:15buy28120.010.761010.000000.00000
84282018.11.13 21:15modify28120.010.761010.754410.77301
84292018.11.14 10:13close28120.010.760990.754410.77301-0.021427.75
84302018.11.14 21:05buy28130.010.758980.000000.00000
84312018.11.14 21:05modify28130.010.758980.752380.77098
84322018.11.15 01:25close28130.010.760160.752380.770981.191428.95
84332018.11.15 21:00sell28140.010.764020.000000.00000
84342018.11.15 21:00modify28140.010.764020.770620.75202
84352018.11.16 11:43close28140.010.764020.770620.75202-0.001428.94
84362018.11.16 21:00buy28150.010.759380.000000.00000
84372018.11.16 21:00modify28150.010.759380.752780.77138
84382018.11.19 01:28close28150.010.760480.752780.771381.111430.05
84392018.11.20 21:00buy28160.010.747940.000000.00000
84402018.11.20 21:00modify28160.010.747940.741340.75994
84412018.11.21 09:02close28160.010.747910.741340.75994-0.031430.02
84422018.11.21 21:00sell28170.010.750140.000000.00000
84432018.11.21 21:00modify28170.010.750140.756740.73814
84442018.11.22 08:23close28170.010.750820.756740.73814-0.701429.32
84452018.11.23 21:35buy28180.010.753700.000000.00000
84462018.11.23 21:35modify28180.010.753700.747100.76570
84472018.11.26 03:17close28180.010.754310.747100.765700.621429.94
84482018.11.26 23:00buy28190.010.753260.000000.00000
84492018.11.26 23:00modify28190.010.753260.746660.76526
84502018.11.27 09:26close28190.010.753500.746660.765260.241430.18
84512018.11.28 21:30buy28200.010.748440.000000.00000
84522018.11.28 21:30modify28200.010.748440.741840.76044
84532018.11.29 09:03close28200.010.748290.741840.76044-0.151430.03
84542018.11.29 22:35buy28210.010.749940.000000.00000
84552018.11.29 22:35modify28210.010.749940.743340.76194
84562018.11.30 13:31close28210.010.749320.743340.76194-0.621429.42
84572018.11.30 21:15sell28220.010.751640.000000.00000
84582018.11.30 21:15modify28220.010.751640.758240.73964
84592018.12.03 15:07s/l28220.010.758240.758240.73964-6.641422.77
84602018.12.03 21:00buy28230.010.755300.000000.00000
84612018.12.03 21:00modify28230.010.755300.748700.76730
84622018.12.04 10:58close28230.010.756330.748700.767301.041423.81
84632018.12.04 21:05buy28240.010.753100.000000.00000
84642018.12.04 21:05modify28240.010.753100.746500.76510
84652018.12.05 16:39close28240.010.751720.746500.76510-1.391422.42
84662018.12.05 21:30buy28250.010.745050.000000.00000
84672018.12.05 21:30modify28250.010.745050.738450.75705
84682018.12.05 23:38close28250.010.746680.738450.757051.631424.05
84692018.12.06 21:00sell28260.010.741420.000000.00000
84702018.12.06 21:00modify28260.010.741420.748020.72942
84712018.12.07 00:44close28260.010.740950.748020.729420.471424.52
84722018.12.07 21:00buy28270.010.744160.000000.00000
84732018.12.07 21:00modify28270.010.744160.737560.75616
84742018.12.07 23:57close at stop28270.010.742850.737560.75616-1.321423.20