Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)

交易品种GBPCHF (Great Britain Pound vs Swiss Franc)
时间周期5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0;
经测试过的柱数1020894用于复盘的即时价数量206477694复盘模型的质量90.00%
输入图表错误0
起始资金100.00点差5
总净盈利3594.21总获利5712.37总亏损-2118.16
盈利比2.70预期盈利0.71
绝对亏损1.40最大亏损76.18 (4.24%)相对亏损4.95% (5.13)
交易单总计5055卖单 (%获利百分比)2198 (84.90%)买单 (%获利百分比)2857 (81.76%)
盈利交易(%占总百分比)4202 (83.13%)亏损交易(%占总百分比)853 (16.87%)
最大:获利交易12.11亏损交易-6.70
平均获利交易1.36亏损交易-2.48
最大:连续获利金额85 (117.20)连续亏损金额8 (-0.40)
最多:连续获利次数117.20 (85)连续亏损次数-33.19 (5)
平均:连续获利7连续亏损1
Graph
#时间类型订单手数价格止损止盈获利余额
12005.01.03 21:10sell10.012.185500.000000.00000
22005.01.03 21:10modify10.012.185502.192102.17350
32005.01.03 21:42close10.012.182942.192102.173502.57102.57
42005.01.03 21:50sell20.012.184400.000000.00000
52005.01.03 21:50modify20.012.184402.191002.17240
62005.01.04 00:54close20.012.184602.191002.17240-0.22102.35
72005.01.04 21:00sell30.012.198800.000000.00000
82005.01.04 21:00modify30.012.198802.205402.18680
92005.01.04 22:30buy40.012.198250.000000.00000
102005.01.04 22:30modify40.012.198252.191652.21025
112005.01.04 22:33close40.012.199352.191652.210251.11103.46
122005.01.04 22:36close30.012.197152.205402.186801.66105.12
132005.01.04 22:40buy50.012.197950.000000.00000
142005.01.04 22:40modify50.012.197952.191352.20995
152005.01.04 22:40close50.012.198912.191352.209950.97106.09
162005.01.04 22:45buy60.012.197650.000000.00000
172005.01.04 22:45modify60.012.197652.191052.20965
182005.01.04 22:46close60.012.198892.191052.209651.25107.34
192005.01.04 23:00buy70.012.197750.000000.00000
202005.01.04 23:00modify70.012.197752.191152.20975
212005.01.04 23:03close70.012.198702.191152.209750.96108.30
222005.01.05 21:05sell80.012.204500.000000.00000
232005.01.05 21:05modify80.012.204502.211102.19250
242005.01.05 21:21close80.012.202052.211102.192502.46110.76
252005.01.05 21:30buy90.012.201550.000000.00000
262005.01.05 21:30modify90.012.201552.194952.21355
272005.01.06 01:06close90.012.201312.194952.21355-0.20110.56
282005.01.06 21:05sell100.012.202800.000000.00000
292005.01.06 21:05modify100.012.202802.209402.19080
302005.01.06 21:05close100.012.200642.209402.190802.17112.73
312005.01.06 21:10sell110.012.203000.000000.00000
322005.01.06 21:10modify110.012.203002.209602.19100
332005.01.06 21:27close110.012.200712.209602.191002.30115.03
342005.01.06 21:30sell120.012.202400.000000.00000
352005.01.06 21:30modify120.012.202402.209002.19040
362005.01.06 21:30close120.012.200852.209002.190401.56116.59
372005.01.06 22:10sell130.012.202200.000000.00000
382005.01.06 22:10modify130.012.202202.208802.19020
392005.01.06 22:22close130.012.201052.208802.190201.16117.75
402005.01.06 22:35sell140.012.203100.000000.00000
412005.01.06 22:35modify140.012.203102.209702.19110
422005.01.06 23:25close140.012.201102.209702.191102.02119.77
432005.01.07 21:00sell150.012.216900.000000.00000
442005.01.07 21:00modify150.012.216902.223502.20490
452005.01.07 21:05buy160.012.215550.000000.00000
462005.01.07 21:05modify160.012.215552.208952.22755
472005.01.07 21:05close160.012.216052.208952.227550.50120.27
482005.01.07 21:34close150.012.213812.223502.204903.11123.38
492005.01.07 21:35buy170.012.213950.000000.00000
502005.01.07 21:35modify170.012.213952.207352.22595
512005.01.07 21:39close170.012.215852.207352.225951.91125.29
522005.01.07 21:40buy180.012.214750.000000.00000
532005.01.07 21:40modify180.012.214752.208152.22675
542005.01.07 22:14close180.012.215892.208152.226751.15126.44
552005.01.07 22:35sell190.012.216100.000000.00000
562005.01.07 22:35modify190.012.216102.222702.20410
572005.01.10 00:05close190.012.214212.222702.204101.88128.32
582005.01.10 21:00sell200.012.217800.000000.00000
592005.01.10 21:00modify200.012.217802.224402.20580
602005.01.10 22:24close200.012.215352.224402.205802.46130.78
612005.01.10 22:30sell210.012.217500.000000.00000
622005.01.10 22:30modify210.012.217502.224102.20550
632005.01.10 22:57close210.012.215692.224102.205501.82132.60
642005.01.11 21:00sell220.012.219300.000000.00000
652005.01.11 21:00modify220.012.219302.225902.20730
662005.01.12 02:31close220.012.219452.225902.20730-0.17132.43
672005.01.12 21:00sell230.012.207500.000000.00000
682005.01.12 21:00modify230.012.207502.214102.19550
692005.01.12 21:01close230.012.206272.214102.195501.24133.67
702005.01.12 21:15buy240.012.205050.000000.00000
712005.01.12 21:15modify240.012.205052.198452.21705
722005.01.12 21:19close240.012.206722.198452.217051.68135.35
732005.01.12 21:25sell250.012.207600.000000.00000
742005.01.12 21:25modify250.012.207602.214202.19560
752005.01.12 21:26close250.012.206262.214202.195601.35136.70
762005.01.12 21:45sell260.012.207200.000000.00000
772005.01.12 21:45modify260.012.207202.213802.19520
782005.01.12 21:48close260.012.206352.213802.195200.86137.56
792005.01.12 22:05sell270.012.207400.000000.00000
802005.01.12 22:05modify270.012.207402.214002.19540
812005.01.12 22:06close270.012.206452.214002.195400.96138.52
822005.01.12 22:15sell280.012.207600.000000.00000
832005.01.12 22:15modify280.012.207602.214202.19560
842005.01.13 01:01close280.012.207282.214202.195600.26138.78
852005.01.13 21:25sell290.012.208200.000000.00000
862005.01.13 21:25modify290.012.208202.214802.19620
872005.01.13 21:36close290.012.206252.214802.196201.96140.74
882005.01.13 21:45sell300.012.207800.000000.00000
892005.01.13 21:45modify300.012.207802.214402.19580
902005.01.13 21:49close300.012.206352.214402.195801.46142.20
912005.01.13 21:55buy310.012.206250.000000.00000
922005.01.13 21:55modify310.012.206252.199652.21825
932005.01.13 22:06close310.012.207402.199652.218251.15143.35
942005.01.13 22:20buy320.012.206250.000000.00000
952005.01.13 22:20modify320.012.206252.199652.21825
962005.01.13 22:52close320.012.207302.199652.218251.05144.40
972005.01.13 23:00buy330.012.205350.000000.00000
982005.01.13 23:00modify330.012.205352.198752.21735
992005.01.14 00:32close330.012.206602.198752.217351.27145.68
1002005.01.14 21:45buy340.012.207750.000000.00000
1012005.01.14 21:45modify340.012.207752.201152.21975
1022005.01.17 00:14close340.012.208602.201152.219750.86146.54
1032005.01.17 21:05sell350.012.201600.000000.00000
1042005.01.17 21:05modify350.012.201602.208202.18960
1052005.01.17 22:27close350.012.200052.208202.189601.56148.10
1062005.01.17 22:55buy360.012.200150.000000.00000
1072005.01.17 22:55modify360.012.200152.193552.21215
1082005.01.17 23:03close360.012.201102.193552.212150.96149.06
1092005.01.18 21:00buy370.012.211650.000000.00000
1102005.01.18 21:00modify370.012.211652.205052.22365
1112005.01.18 22:07close370.012.214112.205052.223652.47151.53
1122005.01.18 22:20buy380.012.212750.000000.00000
1132005.01.18 22:20modify380.012.212752.206152.22475
1142005.01.19 01:25close380.012.212502.206152.22475-0.24151.29
1152005.01.19 21:00buy390.012.219050.000000.00000
1162005.01.19 21:00modify390.012.219052.212452.23105
1172005.01.19 21:18close390.012.220002.212452.231050.95152.24
1182005.01.19 21:35sell400.012.220600.000000.00000
1192005.01.19 21:35modify400.012.220602.227202.20860
1202005.01.19 22:17close400.012.218552.227202.208602.06154.30
1212005.01.19 22:30buy410.012.219150.000000.00000
1222005.01.19 22:30modify410.012.219152.212552.23115
1232005.01.19 22:32close410.012.220202.212552.231151.05155.35
1242005.01.19 22:55buy420.012.219250.000000.00000
1252005.01.19 22:55modify420.012.219252.212652.23125
1262005.01.20 00:27close420.012.219102.212652.23125-0.11155.24
1272005.01.20 21:00sell430.012.230000.000000.00000
1282005.01.20 21:00modify430.012.230002.236602.21800
1292005.01.20 21:49close430.012.226952.236602.218003.07158.31
1302005.01.20 21:50buy440.012.227750.000000.00000
1312005.01.20 21:50modify440.012.227752.221152.23975
1322005.01.20 23:00close440.012.228252.221152.239750.50158.81
1332005.01.21 21:10buy450.012.224950.000000.00000
1342005.01.21 21:10modify450.012.224952.218352.23695
1352005.01.21 21:17close450.012.226502.218352.236951.56160.37
1362005.01.21 21:25sell460.012.227600.000000.00000
1372005.01.21 21:25modify460.012.227602.234202.21560
1382005.01.21 21:40close460.012.225472.234202.215602.14162.51
1392005.01.21 21:50buy470.012.225650.000000.00000
1402005.01.21 21:50modify470.012.225652.219052.23765
1412005.01.21 22:14close470.012.226562.219052.237650.92163.43
1422005.01.21 22:15buy480.012.225450.000000.00000
1432005.01.21 22:15modify480.012.225452.218852.23745
1442005.01.21 22:15close480.012.226632.218852.237451.19164.62
1452005.01.21 22:20buy490.012.224950.000000.00000
1462005.01.21 22:20modify490.012.224952.218352.23695
1472005.01.21 22:29close490.012.226502.218352.236951.56166.18
1482005.01.21 22:35buy500.012.225150.000000.00000
1492005.01.21 22:35modify500.012.225152.218552.23715
1502005.01.21 23:06close500.012.226342.218552.237151.20167.38
1512005.01.24 21:05buy510.012.226450.000000.00000
1522005.01.24 21:05modify510.012.226452.219852.23845
1532005.01.24 21:05close510.012.226702.219852.238450.25167.63
1542005.01.24 21:10buy520.012.226150.000000.00000
1552005.01.24 21:10modify520.012.226152.219552.23815
1562005.01.24 21:24close520.012.226702.219552.238150.55168.18
1572005.01.24 21:25buy530.012.226050.000000.00000
1582005.01.24 21:25modify530.012.226052.219452.23805
1592005.01.24 21:25close530.012.226802.219452.238050.75168.93
1602005.01.24 21:30buy540.012.226050.000000.00000
1612005.01.24 21:30modify540.012.226052.219452.23805
1622005.01.24 21:33close540.012.226702.219452.238050.65169.58
1632005.01.24 21:35buy550.012.225850.000000.00000
1642005.01.24 21:35modify550.012.225852.219252.23785
1652005.01.24 22:07close550.012.226602.219252.237850.76170.34
1662005.01.24 22:15buy560.012.225750.000000.00000
1672005.01.24 22:15modify560.012.225752.219152.23775
1682005.01.24 22:16close560.012.226602.219152.237750.86171.20
1692005.01.24 22:30buy570.012.225550.000000.00000
1702005.01.24 22:30modify570.012.225552.218952.23755
1712005.01.24 22:49close570.012.226522.218952.237550.98172.18
1722005.01.24 22:50buy580.012.225250.000000.00000
1732005.01.24 22:50modify580.012.225252.218652.23725
1742005.01.24 22:58close580.012.226502.218652.237251.26173.44
1752005.01.25 21:00buy590.012.225750.000000.00000
1762005.01.25 21:00modify590.012.225752.219152.23775
1772005.01.26 01:01close590.012.226402.219152.237750.67174.11
1782005.01.26 22:25buy600.012.227450.000000.00000
1792005.01.26 22:25modify600.012.227452.220852.23945
1802005.01.26 22:53close600.012.229302.220852.239451.86175.97
1812005.01.27 21:05buy610.012.236750.000000.00000
1822005.01.27 21:05modify610.012.236752.230152.24875
1832005.01.27 21:05close610.012.237502.230152.248750.76176.73
1842005.01.27 21:25buy620.012.236350.000000.00000
1852005.01.27 21:25modify620.012.236352.229752.24835
1862005.01.27 21:28close620.012.237452.229752.248351.11177.84
1872005.01.27 21:30buy630.012.235550.000000.00000
1882005.01.27 21:30modify630.012.235552.228952.24755
1892005.01.27 21:36close630.012.237352.228952.247551.81179.65
1902005.01.27 21:50buy640.012.235950.000000.00000
1912005.01.27 21:50modify640.012.235952.229352.24795
1922005.01.27 21:53close640.012.237432.229352.247951.49181.14
1932005.01.27 21:55sell650.012.237700.000000.00000
1942005.01.27 21:55modify650.012.237702.244302.22570
1952005.01.27 22:14close650.012.235552.244302.225702.16183.30
1962005.01.27 22:25sell660.012.237700.000000.00000
1972005.01.27 22:25modify660.012.237702.244302.22570
1982005.01.27 22:35close660.012.235752.244302.225701.96185.26
1992005.01.28 21:55sell670.012.239700.000000.00000
2002005.01.28 21:55modify670.012.239702.246302.22770
2012005.01.28 22:07close670.012.238152.246302.227701.56186.82
2022005.01.28 22:55sell680.012.240000.000000.00000
2032005.01.28 22:55modify680.012.240002.246602.22800
2042005.01.31 02:48close680.012.240452.246602.22800-0.47186.36
2052005.01.31 21:00sell690.012.238900.000000.00000
2062005.01.31 21:00modify690.012.238902.245502.22690
2072005.01.31 21:06close690.012.237652.245502.226901.25187.61
2082005.01.31 22:00sell700.012.239200.000000.00000
2092005.01.31 22:00modify700.012.239202.245802.22720
2102005.01.31 22:30close700.012.237982.245802.227201.23188.84
2112005.02.01 21:00buy710.012.241450.000000.00000
2122005.02.01 21:00modify710.012.241452.234852.25345
2132005.02.01 21:06close710.012.243652.234852.253452.21191.05
2142005.02.01 21:20buy720.012.241950.000000.00000
2152005.02.01 21:20modify720.012.241952.235352.25395
2162005.02.01 22:16close720.012.243182.235352.253951.24192.29
2172005.02.01 23:00sell730.012.243600.000000.00000
2182005.02.01 23:00modify730.012.243602.250202.23160
2192005.02.02 00:51close730.012.242552.250202.231601.04193.33
2202005.02.02 21:00sell740.012.248700.000000.00000
2212005.02.02 21:00modify740.012.248702.255302.23670
2222005.02.02 21:05buy750.012.247550.000000.00000
2232005.02.02 21:05modify750.012.247552.240952.25955
2242005.02.02 21:09close750.012.248502.240952.259550.96194.29
2252005.02.02 21:25close740.012.246682.255302.236702.04196.33
2262005.02.02 21:30buy760.012.247850.000000.00000
2272005.02.02 21:30modify760.012.247852.241252.25985
2282005.02.02 21:30close760.012.248502.241252.259850.65196.98
2292005.02.02 21:35sell770.012.249000.000000.00000
2302005.02.02 21:35modify770.012.249002.255602.23700
2312005.02.02 21:40buy780.012.247650.000000.00000
2322005.02.02 21:40modify780.012.247652.241052.25965
2332005.02.02 21:40close770.012.246852.255602.237002.16199.14
2342005.02.02 21:58close780.012.248702.241052.259651.06200.20
2352005.02.02 22:15buy790.012.247550.000000.00000
2362005.02.02 22:15modify790.012.247552.240952.25955
2372005.02.02 22:23close790.012.248422.240952.259550.88201.08
2382005.02.02 22:50sell800.012.249800.000000.00000
2392005.02.02 22:50modify800.012.249802.256402.23780
2402005.02.03 01:15close800.012.247952.256402.237801.80202.88
2412005.02.03 21:00sell810.012.262900.000000.00000
2422005.02.03 21:00modify810.012.262902.269502.25090
2432005.02.03 22:24close810.012.261012.269502.250901.90204.78
2442005.02.03 22:45buy820.012.261750.000000.00000
2452005.02.03 22:45modify820.012.261752.255152.27375
2462005.02.03 22:48close820.012.262502.255152.273750.76205.54
2472005.02.04 21:00buy830.012.269750.000000.00000
2482005.02.04 21:00modify830.012.269752.263152.28175
2492005.02.04 21:01close830.012.270802.263152.281751.05206.59
2502005.02.04 21:05buy840.012.269250.000000.00000
2512005.02.04 21:05modify840.012.269252.262652.28125
2522005.02.04 21:51close840.012.270802.262652.281251.56208.15
2532005.02.04 22:00sell850.012.271100.000000.00000
2542005.02.04 22:00modify850.012.271102.277702.25910
2552005.02.07 00:01close850.012.269982.277702.259101.10209.25
2562005.02.07 21:10buy860.012.270750.000000.00000
2572005.02.07 21:10modify860.012.270752.264152.28275
2582005.02.07 21:35close860.012.272102.264152.282751.36210.61
2592005.02.07 21:50buy870.012.270350.000000.00000
2602005.02.07 21:50modify870.012.270352.263752.28235
2612005.02.07 21:52close870.012.271882.263752.282351.54212.15
2622005.02.07 22:15sell880.012.272300.000000.00000
2632005.02.07 22:15modify880.012.272302.278902.26030
2642005.02.08 00:45close880.012.272042.278902.260300.24212.39
2652005.02.08 22:10buy890.012.264450.000000.00000
2662005.02.08 22:10modify890.012.264452.257852.27645
2672005.02.08 22:25close890.012.265802.257852.276451.36213.75
2682005.02.08 22:50sell900.012.266300.000000.00000
2692005.02.08 22:50modify900.012.266302.272902.25430
2702005.02.08 23:37close900.012.265252.272902.254301.06214.81
2712005.02.09 21:00sell910.012.263100.000000.00000
2722005.02.09 21:00modify910.012.263102.269702.25110
2732005.02.09 21:00close910.012.262352.269702.251100.75215.56
2742005.02.09 22:35buy920.012.260750.000000.00000
2752005.02.09 22:35modify920.012.260752.254152.27275
2762005.02.10 00:30close920.012.261932.254152.272751.22216.78
2772005.02.10 21:00buy930.012.255550.000000.00000
2782005.02.10 21:00modify930.012.255552.248952.26755
2792005.02.10 21:20close930.012.258802.248952.267553.27220.05
2802005.02.11 21:00sell940.012.259800.000000.00000
2812005.02.11 21:00modify940.012.259802.266402.24780
2822005.02.14 00:54close940.012.259052.266402.247800.73220.78
2832005.02.14 21:05sell950.012.265100.000000.00000
2842005.02.14 21:05modify950.012.265102.271702.25310
2852005.02.14 21:18close950.012.262752.271702.253102.36223.14
2862005.02.14 21:30buy960.012.262650.000000.00000
2872005.02.14 21:30modify960.012.262652.256052.27465
2882005.02.14 21:33close960.012.264442.256052.274651.80224.94
2892005.02.14 21:45sell970.012.264500.000000.00000
2902005.02.14 21:45modify970.012.264502.271102.25250
2912005.02.14 22:25buy980.012.263450.000000.00000
2922005.02.14 22:25modify980.012.263452.256852.27545
2932005.02.14 22:25close970.012.263052.271102.252501.46226.40
2942005.02.15 00:01close980.012.263502.256852.275450.06226.46
2952005.02.15 21:00sell990.012.255800.000000.00000
2962005.02.15 21:00modify990.012.255802.262402.24380
2972005.02.15 21:04close990.012.254612.262402.243801.19227.65
2982005.02.15 21:25sell1000.012.256300.000000.00000
2992005.02.15 21:25modify1000.012.256302.262902.24430
3002005.02.15 22:52close1000.012.255552.262902.244300.76228.41
3012005.02.15 22:55sell1010.012.257700.000000.00000
3022005.02.15 22:55modify1010.012.257702.264302.24570
3032005.02.15 23:28close1010.012.255752.264302.245701.96230.37
3042005.02.16 21:10sell1020.012.238900.000000.00000
3052005.02.16 21:10modify1020.012.238902.245502.22690
3062005.02.16 21:13close1020.012.237652.245502.226901.25231.62
3072005.02.16 21:15sell1030.012.238400.000000.00000
3082005.02.16 21:15modify1030.012.238402.245002.22640
3092005.02.16 21:17close1030.012.237652.245002.226400.75232.37
3102005.02.16 21:25sell1040.012.238900.000000.00000
3112005.02.16 21:25modify1040.012.238902.245502.22690
3122005.02.16 21:26close1040.012.237652.245502.226901.25233.62
3132005.02.16 21:35sell1050.012.238500.000000.00000
3142005.02.16 21:35modify1050.012.238502.245102.22650
3152005.02.16 21:35close1050.012.237412.245102.226501.09234.71
3162005.02.16 21:40sell1060.012.238600.000000.00000
3172005.02.16 21:40modify1060.012.238602.245202.22660
3182005.02.16 21:43close1060.012.237452.245202.226601.15235.86
3192005.02.16 22:00sell1070.012.238600.000000.00000
3202005.02.16 22:00modify1070.012.238602.245202.22660
3212005.02.16 22:06close1070.012.237452.245202.226601.15237.01
3222005.02.16 22:35sell1080.012.238700.000000.00000
3232005.02.16 22:35modify1080.012.238702.245302.22670
3242005.02.16 22:36close1080.012.237762.245302.226700.94237.95
3252005.02.16 22:40sell1090.012.239000.000000.00000
3262005.02.16 22:40modify1090.012.239002.245602.22700
3272005.02.16 22:40close1090.012.237752.245602.227001.25239.20
3282005.02.16 22:50sell1100.012.238900.000000.00000
3292005.02.16 22:50modify1100.012.238902.245502.22690
3302005.02.16 22:50close1100.012.237452.245502.226901.45240.65
3312005.02.17 21:00sell1110.012.241400.000000.00000
3322005.02.17 21:00modify1110.012.241402.248002.22940
3332005.02.18 00:37close1110.012.241632.248002.22940-0.25240.40
3342005.02.18 21:10buy1120.012.240850.000000.00000
3352005.02.18 21:10modify1120.012.240852.234252.25285
3362005.02.18 21:23close1120.012.242502.234252.252851.66242.06
3372005.02.18 22:35buy1130.012.240650.000000.00000
3382005.02.18 22:35modify1130.012.240652.234052.25265
3392005.02.18 23:01close1130.012.242102.234052.252651.45243.51
3402005.02.21 21:00buy1140.012.242150.000000.00000
3412005.02.21 21:00modify1140.012.242152.235552.25415
3422005.02.21 21:17close1140.012.243202.235552.254151.06244.57
3432005.02.21 21:30buy1150.012.241750.000000.00000
3442005.02.21 21:30modify1150.012.241752.235152.25375
3452005.02.21 21:43close1150.012.243202.235152.253751.46246.03
3462005.02.22 21:00buy1160.012.214150.000000.00000
3472005.02.22 21:00modify1160.012.214152.207552.22615
3482005.02.23 00:14close1160.012.215502.207552.226151.37247.40
3492005.02.23 21:00buy1170.012.218750.000000.00000
3502005.02.23 21:00modify1170.012.218752.212152.23075
3512005.02.23 21:36close1170.012.221002.212152.230752.26249.66
3522005.02.23 21:41sell1180.012.221300.000000.00000
3532005.02.23 21:41modify1180.012.221302.227902.20930
3542005.02.23 21:56close1180.012.219962.227902.209301.35251.01
3552005.02.23 22:00sell1190.012.221900.000000.00000
3562005.02.23 22:00modify1190.012.221902.228502.20990
3572005.02.23 22:13close1190.012.220302.228502.209901.60252.61
3582005.02.23 22:15sell1200.012.221900.000000.00000
3592005.02.23 22:15modify1200.012.221902.228502.20990
3602005.02.23 22:21close1200.012.220252.228502.209901.65254.26
3612005.02.23 22:45sell1210.012.222300.000000.00000
3622005.02.23 22:45modify1210.012.222302.228902.21030
3632005.02.23 22:47close1210.012.220352.228902.210301.96256.22
3642005.02.24 21:00sell1220.012.233200.000000.00000
3652005.02.24 21:00modify1220.012.233202.239802.22120
3662005.02.24 22:05buy1230.012.232850.000000.00000
3672005.02.24 22:05modify1230.012.232852.226252.24485
3682005.02.24 22:05close1230.012.232722.226252.24485-0.13256.09
3692005.02.24 22:10buy1240.012.232450.000000.00000
3702005.02.24 22:10modify1240.012.232452.225852.24445
3712005.02.24 22:10close1240.012.232642.225852.244450.19256.28
3722005.02.24 22:15buy1250.012.232750.000000.00000
3732005.02.24 22:15modify1250.012.232752.226152.24475
3742005.02.24 22:15close1250.012.232842.226152.244750.09256.37
3752005.02.24 22:55buy1260.012.232850.000000.00000
3762005.02.24 22:55modify1260.012.232852.226252.24485
3772005.02.24 22:57close1260.012.233052.226252.244850.20256.57
3782005.02.25 00:41close1220.012.231452.239802.221201.74258.31
3792005.02.25 21:00buy1270.012.231550.000000.00000
3802005.02.25 21:00modify1270.012.231552.224952.24355
3812005.02.28 02:37close1270.012.231152.224952.24355-0.40257.92
3822005.02.28 21:00sell1280.012.234000.000000.00000
3832005.02.28 21:00modify1280.012.234002.240602.22200
3842005.02.28 21:40close1280.012.231352.240602.222002.67260.59
3852005.02.28 22:20sell1290.012.233300.000000.00000
3862005.02.28 22:20modify1290.012.233302.239902.22130
3872005.02.28 22:37close1290.012.231752.239902.221301.55262.14
3882005.02.28 22:45sell1300.012.233900.000000.00000
3892005.02.28 22:45modify1300.012.233902.240502.22190
3902005.03.01 01:03close1300.012.233052.240502.221900.84262.98
3912005.03.01 21:00sell1310.012.238600.000000.00000
3922005.03.01 21:00modify1310.012.238602.245202.22660
3932005.03.01 22:30close1310.012.237382.245202.226601.22264.20
3942005.03.01 22:35sell1320.012.239100.000000.00000
3952005.03.01 22:35modify1320.012.239102.245702.22710
3962005.03.01 23:21close1320.012.237452.245702.227101.65265.85
3972005.03.02 21:00buy1330.012.245750.000000.00000
3982005.03.02 21:00modify1330.012.245752.239152.25775
3992005.03.02 21:08close1330.012.247302.239152.257751.56267.41
4002005.03.02 21:45buy1340.012.245950.000000.00000
4012005.03.02 21:45modify1340.012.245952.239352.25795
4022005.03.02 22:13close1340.012.247152.239352.257951.20268.61
4032005.03.02 22:45buy1350.012.244950.000000.00000
4042005.03.02 22:45modify1350.012.244952.238352.25695
4052005.03.03 00:17close1350.012.246502.238352.256951.60270.21
4062005.03.03 21:00sell1360.012.252000.000000.00000
4072005.03.03 21:00modify1360.012.252002.258602.24000
4082005.03.03 22:54close1360.012.250852.258602.240001.15271.36
4092005.03.03 22:55sell1370.012.252600.000000.00000
4102005.03.03 22:55modify1370.012.252602.259202.24060
4112005.03.04 00:51close1370.012.251262.259202.240601.33272.69
4122005.03.04 21:05sell1380.012.249800.000000.00000
4132005.03.04 21:05modify1380.012.249802.256402.23780
4142005.03.04 21:47close1380.012.248182.256402.237801.63274.32
4152005.03.04 21:55sell1390.012.249600.000000.00000
4162005.03.04 21:55modify1390.012.249602.256202.23760
4172005.03.04 21:55close1390.012.248452.256202.237601.16275.48
4182005.03.07 21:15buy1400.012.250250.000000.00000
4192005.03.07 21:15modify1400.012.250252.243652.26225
4202005.03.07 21:17close1400.012.251502.243652.262251.26276.74
4212005.03.07 21:25buy1410.012.250150.000000.00000
4222005.03.07 21:25modify1410.012.250152.243552.26215
4232005.03.07 21:26close1410.012.251402.243552.262151.26278.00
4242005.03.07 21:45buy1420.012.249750.000000.00000
4252005.03.07 21:45modify1420.012.249752.243152.26175
4262005.03.08 01:16close1420.012.250202.243152.261750.46278.46
4272005.03.08 21:30buy1430.012.239450.000000.00000
4282005.03.08 21:30modify1430.012.239452.232852.25145
4292005.03.08 22:32close1430.012.241502.232852.251452.06280.52
4302005.03.09 21:05buy1440.012.229050.000000.00000
4312005.03.09 21:05modify1440.012.229052.222452.24105
4322005.03.09 22:33close1440.012.231302.222452.241052.26282.78
4332005.03.10 21:00buy1450.012.216850.000000.00000
4342005.03.10 21:00modify1450.012.216852.210252.22885
4352005.03.10 22:28close1450.012.219002.210252.228852.16284.94
4362005.03.11 21:00buy1460.012.215650.000000.00000
4372005.03.11 21:00modify1460.012.215652.209052.22765
4382005.03.11 22:36close1460.012.216402.209052.227650.75285.69
4392005.03.14 21:00buy1470.012.219750.000000.00000
4402005.03.14 21:00modify1470.012.219752.213152.23175
4412005.03.14 21:40close1470.012.221302.213152.231751.56287.25
4422005.03.14 21:45buy1480.012.219750.000000.00000
4432005.03.14 21:45modify1480.012.219752.213152.23175
4442005.03.15 00:12close1480.012.220202.213152.231750.46287.71
4452005.03.15 21:00buy1490.012.226950.000000.00000
4462005.03.15 21:00modify1490.012.226952.220352.23895
4472005.03.15 22:27close1490.012.228642.220352.238951.70289.41
4482005.03.15 23:00sell1500.012.229000.000000.00000
4492005.03.15 23:00modify1500.012.229002.235602.21700
4502005.03.16 00:06close1500.012.227932.235602.217001.05290.47
4512005.03.16 21:35sell1510.012.221900.000000.00000
4522005.03.16 21:35modify1510.012.221902.228502.20990
4532005.03.16 21:35close1510.012.220792.228502.209901.11291.58
4542005.03.16 22:15buy1520.012.220050.000000.00000
4552005.03.16 22:15modify1520.012.220052.213452.23205
4562005.03.16 23:09close1520.012.221202.213452.232051.16292.74
4572005.03.17 21:00buy1530.012.225950.000000.00000
4582005.03.17 21:00modify1530.012.225952.219352.23795
4592005.03.17 21:01close1530.012.226502.219352.237950.55293.29
4602005.03.17 21:55buy1540.012.225850.000000.00000
4612005.03.17 21:55modify1540.012.225852.219252.23785
4622005.03.17 21:55close1540.012.226702.219252.237850.86294.15
4632005.03.17 22:40sell1550.012.227100.000000.00000
4642005.03.17 22:40modify1550.012.227102.233702.21510
4652005.03.18 01:30close1550.012.226552.233702.215100.53294.68
4662005.03.18 21:05sell1560.012.236700.000000.00000
4672005.03.18 21:05modify1560.012.236702.243302.22470
4682005.03.18 21:19close1560.012.234552.243302.224702.16296.84
4692005.03.18 21:25sell1570.012.236900.000000.00000
4702005.03.18 21:25modify1570.012.236902.243502.22490
4712005.03.21 00:09close1570.012.235552.243502.224901.33298.17
4722005.03.21 21:00buy1580.012.235050.000000.00000
4732005.03.21 21:00modify1580.012.235052.228452.24705
4742005.03.21 21:07close1580.012.236802.228452.247051.76299.93
4752005.03.21 21:25buy1590.012.235050.000000.00000
4762005.03.21 21:25modify1590.012.235052.228452.24705
4772005.03.21 21:43close1590.012.236602.228452.247051.55301.48
4782005.03.21 22:15buy1600.012.235050.000000.00000
4792005.03.21 22:15modify1600.012.235052.228452.24705
4802005.03.21 22:34close1600.012.236802.228452.247051.76303.24
4812005.03.21 22:45buy1610.012.234650.000000.00000
4822005.03.21 22:45modify1610.012.234652.228052.24665
4832005.03.21 23:02close1610.012.236502.228052.246651.86305.10
4842005.03.22 21:00sell1620.012.240300.000000.00000
4852005.03.22 21:00modify1620.012.240302.246902.22830
4862005.03.23 05:58close1620.012.241052.246902.22830-0.77304.33
4872005.03.23 21:00buy1630.012.235250.000000.00000
4882005.03.23 21:00modify1630.012.235252.228652.24725
4892005.03.23 22:52close1630.012.237502.228652.247252.26306.59
4902005.03.24 21:00sell1640.012.245800.000000.00000
4912005.03.24 21:00modify1640.012.245802.252402.23380
4922005.03.25 02:37close1640.012.244302.252402.233801.49308.08
4932005.03.25 21:05buy1650.012.242150.000000.00000
4942005.03.25 21:05modify1650.012.242152.235552.25415
4952005.03.25 21:14close1650.012.243302.235552.254151.16309.24
4962005.03.25 21:45sell1660.012.243700.000000.00000
4972005.03.25 21:45modify1660.012.243702.250302.23170
4982005.03.25 21:56close1660.012.242252.250302.231701.46310.70
4992005.03.25 22:25sell1670.012.243800.000000.00000
5002005.03.25 22:25modify1670.012.243802.250402.23180
5012005.03.25 22:34close1670.012.242552.250402.231801.26311.96
5022005.03.25 22:55sell1680.012.244200.000000.00000
5032005.03.25 22:55modify1680.012.244202.250802.23220
5042005.03.28 01:41close1680.012.243152.250802.232201.03312.99
5052005.03.28 21:00sell1690.012.249700.000000.00000
5062005.03.28 21:00modify1690.012.249702.256302.23770
5072005.03.28 21:17close1690.012.247552.256302.237702.16315.15
5082005.03.28 21:20buy1700.012.247350.000000.00000
5092005.03.28 21:20modify1700.012.247352.240752.25935
5102005.03.28 21:35close1700.012.249242.240752.259351.90317.05
5112005.03.28 21:40sell1710.012.249400.000000.00000
5122005.03.28 21:40modify1710.012.249402.256002.23740
5132005.03.28 21:55buy1720.012.248150.000000.00000
5142005.03.28 21:55modify1720.012.248152.241552.26015
5152005.03.28 21:55close1710.012.247392.256002.237402.02319.07
5162005.03.28 23:45close1720.012.248602.241552.260150.45319.52
5172005.03.29 21:00buy1730.012.253750.000000.00000
5182005.03.29 21:00modify1730.012.253752.247152.26575
5192005.03.29 21:49close1730.012.254832.247152.265751.08320.60
5202005.03.29 21:55sell1740.012.255600.000000.00000
5212005.03.29 21:55modify1740.012.255602.262202.24360
5222005.03.29 22:00close1740.012.253252.262202.243602.36322.96
5232005.03.29 22:20buy1750.012.253750.000000.00000
5242005.03.29 22:20modify1750.012.253752.247152.26575
5252005.03.30 01:52close1750.012.252792.247152.26575-0.96322.00
5262005.03.30 21:20sell1760.012.251800.000000.00000
5272005.03.30 21:20modify1760.012.251802.258402.23980
5282005.03.30 21:29close1760.012.250342.258402.239801.47323.47
5292005.03.30 21:30sell1770.012.251800.000000.00000
5302005.03.30 21:30modify1770.012.251802.258402.23980
5312005.03.31 00:41close1770.012.252152.258402.23980-0.41323.06
5322005.03.31 21:00sell1780.012.258600.000000.00000
5332005.03.31 21:00modify1780.012.258602.265202.24660
5342005.04.01 01:05close1780.012.258852.265202.24660-0.27322.79
5352005.04.01 21:00sell1790.012.266000.000000.00000
5362005.04.01 21:00modify1790.012.266002.272602.25400
5372005.04.01 22:07close1790.012.263552.272602.254002.47325.26
5382005.04.01 22:10buy1800.012.264550.000000.00000
5392005.04.01 22:10modify1800.012.264552.257952.27655
5402005.04.01 23:51close1800.012.264502.257952.27655-0.05325.21
5412005.04.04 21:05buy1810.012.267950.000000.00000
5422005.04.04 21:05modify1810.012.267952.261352.27995
5432005.04.04 21:30close1810.012.268402.261352.279950.45325.66
5442005.04.04 21:35buy1820.012.267650.000000.00000
5452005.04.04 21:35modify1820.012.267652.261052.27965
5462005.04.04 21:35close1820.012.268502.261052.279650.85326.51
5472005.04.04 21:55buy1830.012.267350.000000.00000
5482005.04.04 21:55modify1830.012.267352.260752.27935
5492005.04.04 22:06close1830.012.268422.260752.279351.08327.59
5502005.04.05 21:00buy1840.012.265650.000000.00000
5512005.04.05 21:00modify1840.012.265652.259052.27765
5522005.04.05 21:17close1840.012.268202.259052.277652.57330.16
5532005.04.05 21:50buy1850.012.266350.000000.00000
5542005.04.05 21:50modify1850.012.266352.259752.27835
5552005.04.05 23:05close1850.012.267802.259752.278351.46331.62
5562005.04.06 21:25sell1860.012.266600.000000.00000
5572005.04.06 21:25modify1860.012.266602.273202.25460
5582005.04.06 22:45close1860.012.265252.273202.254601.36332.98
5592005.04.06 22:55sell1870.012.267400.000000.00000
5602005.04.06 22:55modify1870.012.267402.274002.25540
5612005.04.07 00:30close1870.012.265752.274002.255401.59334.57
5622005.04.07 21:05sell1880.012.257500.000000.00000
5632005.04.07 21:05modify1880.012.257502.264102.24550
5642005.04.07 21:08close1880.012.255752.264102.245501.76336.33
5652005.04.07 21:20sell1890.012.257300.000000.00000
5662005.04.07 21:20modify1890.012.257302.263902.24530
5672005.04.07 21:38close1890.012.255952.263902.245301.36337.69
5682005.04.07 21:45sell1900.012.257600.000000.00000
5692005.04.07 21:45modify1900.012.257602.264202.24560
5702005.04.07 22:08close1900.012.256072.264202.245601.54339.23
5712005.04.07 22:40sell1910.012.258000.000000.00000
5722005.04.07 22:40modify1910.012.258002.264602.24600
5732005.04.07 22:59close1910.012.256152.264602.246001.86341.09
5742005.04.08 21:05sell1920.012.258400.000000.00000
5752005.04.08 21:05modify1920.012.258402.265002.24640
5762005.04.08 21:08close1920.012.257152.265002.246401.26342.35
5772005.04.08 21:25sell1930.012.259200.000000.00000
5782005.04.08 21:25modify1930.012.259202.265802.24720
5792005.04.08 21:25close1930.012.257352.265802.247201.86344.21
5802005.04.08 21:50sell1940.012.258700.000000.00000
5812005.04.08 21:50modify1940.012.258702.265302.24670
5822005.04.08 22:36close1940.012.257652.265302.246701.06345.27
5832005.04.11 21:10sell1950.012.257500.000000.00000
5842005.04.11 21:10modify1950.012.257502.264102.24550
5852005.04.11 23:57close1950.012.256152.264102.245501.36346.63
5862005.04.12 21:00buy1960.012.266250.000000.00000
5872005.04.12 21:00modify1960.012.266252.259652.27825
5882005.04.12 21:37close1960.012.267602.259652.278251.35347.98
5892005.04.12 21:50buy1970.012.266450.000000.00000
5902005.04.12 21:50modify1970.012.266452.259852.27845
5912005.04.12 21:50close1970.012.267642.259852.278451.20349.18
5922005.04.12 21:55sell1980.012.268000.000000.00000
5932005.04.12 21:55modify1980.012.268002.274602.25600
5942005.04.12 22:27close1980.012.266252.274602.256001.76350.94
5952005.04.12 22:30sell1990.012.269200.000000.00000
5962005.04.12 22:30modify1990.012.269202.275802.25720
5972005.04.12 22:43close1990.012.266502.275802.257202.71353.65
5982005.04.12 22:45sell2000.012.268300.000000.00000
5992005.04.12 22:45modify2000.012.268302.274902.25630
6002005.04.13 01:31close2000.012.267452.274902.256300.84354.49
6012005.04.13 21:15buy2010.012.272950.000000.00000
6022005.04.13 21:15modify2010.012.272952.266352.28495
6032005.04.13 21:15close2010.012.273602.266352.284950.66355.15
6042005.04.13 22:05buy2020.012.272350.000000.00000
6052005.04.13 22:05modify2020.012.272352.265752.28435
6062005.04.13 22:10close2020.012.273602.265752.284351.26356.41
6072005.04.13 22:30buy2030.012.272050.000000.00000
6082005.04.13 22:30modify2030.012.272052.265452.28405
6092005.04.13 22:47close2030.012.273602.265452.284051.56357.97
6102005.04.14 21:00buy2040.012.281050.000000.00000
6112005.04.14 21:00modify2040.012.281052.274452.29305
6122005.04.14 21:34close2040.012.283332.274452.293052.29360.26
6132005.04.14 21:45buy2050.012.281250.000000.00000
6142005.04.14 21:45modify2050.012.281252.274652.29325
6152005.04.14 22:01close2050.012.283402.274652.293252.16362.42
6162005.04.14 22:30sell2060.012.283900.000000.00000
6172005.04.14 22:30modify2060.012.283902.290502.27190
6182005.04.14 22:42close2060.012.282082.290502.271901.83364.25
6192005.04.14 22:55sell2070.012.283900.000000.00000
6202005.04.14 22:55modify2070.012.283902.290502.27190
6212005.04.15 01:21close2070.012.282952.290502.271900.93365.18
6222005.04.15 21:35buy2080.012.272050.000000.00000
6232005.04.15 21:35modify2080.012.272052.265452.28405
6242005.04.15 23:13close2080.012.273112.265452.284051.07366.25
6252005.04.18 21:00sell2090.012.261300.000000.00000
6262005.04.18 21:00modify2090.012.261302.267902.24930
6272005.04.18 22:03close2090.012.260772.267902.249300.53366.78
6282005.04.18 22:25sell2100.012.261900.000000.00000
6292005.04.18 22:25modify2100.012.261902.268502.24990
6302005.04.18 22:32close2100.012.260602.268502.249901.30368.08
6312005.04.18 22:40sell2110.012.262300.000000.00000
6322005.04.18 22:40modify2110.012.262302.268902.25030
6332005.04.18 22:55close2110.012.260852.268902.250301.46369.54
6342005.04.19 21:00buy2120.012.269050.000000.00000
6352005.04.19 21:00modify2120.012.269052.262452.28105
6362005.04.19 22:36s/l2120.012.262452.262452.28105-6.63362.91
6372005.04.19 22:40buy2130.012.264450.000000.00000
6382005.04.19 22:40modify2130.012.264452.257852.27645
6392005.04.20 03:07close2130.012.265002.257852.276450.56363.48
6402005.04.20 21:00buy2140.012.259850.000000.00000
6412005.04.20 21:00modify2140.012.259852.253252.27185
6422005.04.20 22:23close2140.012.261702.253252.271851.86365.34
6432005.04.21 21:00buy2150.012.256950.000000.00000
6442005.04.21 21:00modify2150.012.256952.250352.26895
6452005.04.21 21:00close2150.012.257302.250352.268950.35365.69
6462005.04.21 21:20buy2160.012.256650.000000.00000
6472005.04.21 21:20modify2160.012.256652.250052.26865
6482005.04.21 21:22close2160.012.257302.250052.268650.66366.35
6492005.04.21 21:30sell2170.012.257900.000000.00000
6502005.04.21 21:30modify2170.012.257902.264502.24590
6512005.04.21 22:55buy2180.012.257250.000000.00000
6522005.04.21 22:55modify2180.012.257252.250652.26925
6532005.04.21 22:55close2180.012.257902.250652.269250.65367.00
6542005.04.21 23:13close2170.012.256552.264502.245901.35368.35
6552005.04.22 21:00buy2190.012.262850.000000.00000
6562005.04.22 21:00modify2190.012.262852.256252.27485
6572005.04.22 23:05close2190.012.262902.256252.274850.05368.40
6582005.04.25 21:00buy2200.012.270650.000000.00000
6592005.04.25 21:00modify2200.012.270652.264052.28265
6602005.04.25 23:43close2200.012.271002.264052.282650.35368.75
6612005.04.26 21:05buy2210.012.263650.000000.00000
6622005.04.26 21:05modify2210.012.263652.257052.27565
6632005.04.26 21:22close2210.012.265202.257052.275651.56370.31
6642005.04.26 22:00buy2220.012.263150.000000.00000
6652005.04.26 22:00modify2220.012.263152.256552.27515
6662005.04.26 23:32close2220.012.264102.256552.275150.96371.27
6672005.04.27 21:05sell2230.012.271600.000000.00000
6682005.04.27 21:05modify2230.012.271602.278202.25960
6692005.04.27 23:31close2230.012.270052.278202.259601.56372.83
6702005.04.28 21:00sell2240.012.277500.000000.00000
6712005.04.28 21:00modify2240.012.277502.284102.26550
6722005.04.28 21:10buy2250.012.276350.000000.00000
6732005.04.28 21:10modify2250.012.276352.269752.28835
6742005.04.28 21:13close2240.012.275052.284102.265502.47375.30
6752005.04.28 21:21close2250.012.276802.269752.288350.46375.76
6762005.04.28 21:25buy2260.012.275450.000000.00000
6772005.04.28 21:25modify2260.012.275452.268852.28745
6782005.04.28 22:06close2260.012.276472.268852.287451.02376.78
6792005.04.28 22:20buy2270.012.274850.000000.00000
6802005.04.28 22:20modify2270.012.274852.268252.28685
6812005.04.28 23:08close2270.012.276002.268252.286851.16377.94
6822005.04.29 21:00sell2280.012.281400.000000.00000
6832005.04.29 21:00modify2280.012.281402.288002.26940
6842005.04.29 21:50buy2290.012.279450.000000.00000
6852005.04.29 21:50close2290.012.279310.000000.00000-0.14377.80
6862005.05.02 04:56close2280.012.280652.288002.269400.74378.54
6872005.05.02 21:00buy2300.012.269050.000000.00000
6882005.05.02 21:00modify2300.012.269052.262452.28105
6892005.05.02 23:43close2300.012.270612.262452.281051.57380.11
6902005.05.03 21:00sell2310.012.266300.000000.00000
6912005.05.03 21:00modify2310.012.266302.272902.25430
6922005.05.03 21:08close2310.012.265152.272902.254301.16381.27
6932005.05.03 21:20sell2320.012.266400.000000.00000
6942005.05.03 21:20modify2320.012.266402.273002.25440
6952005.05.03 21:20close2320.012.265152.273002.254401.26382.53
6962005.05.03 21:25sell2330.012.266900.000000.00000
6972005.05.03 21:25modify2330.012.266902.273502.25490
6982005.05.03 21:33close2330.012.265272.273502.254901.64384.17
6992005.05.03 21:45sell2340.012.266400.000000.00000
7002005.05.03 21:45modify2340.012.266402.273002.25440
7012005.05.03 21:58close2340.012.265242.273002.254401.17385.34
7022005.05.03 22:00sell2350.012.266500.000000.00000
7032005.05.03 22:00modify2350.012.266502.273102.25450
7042005.05.03 22:00close2350.012.265362.273102.254501.15386.49
7052005.05.03 22:50sell2360.012.267000.000000.00000
7062005.05.03 22:50modify2360.012.267002.273602.25500
7072005.05.04 02:24close2360.012.266252.273602.255000.73387.22
7082005.05.04 21:00sell2370.012.267300.000000.00000
7092005.05.04 21:00modify2370.012.267302.273902.25530
7102005.05.04 21:32close2370.012.264352.273902.255302.96390.18
7112005.05.04 21:45sell2380.012.267200.000000.00000
7122005.05.04 21:45modify2380.012.267202.273802.25520
7132005.05.04 22:40close2380.012.265152.273802.255202.06392.24
7142005.05.04 22:45sell2390.012.267400.000000.00000
7152005.05.04 22:45modify2390.012.267402.274002.25540
7162005.05.04 23:58close2390.012.265652.274002.255401.76394.00
7172005.05.05 21:20buy2400.012.275250.000000.00000
7182005.05.05 21:20modify2400.012.275252.268652.28725
7192005.05.05 21:29close2400.012.277092.268652.287251.85395.85
7202005.05.05 21:30buy2410.012.275050.000000.00000
7212005.05.05 21:30modify2410.012.275052.268452.28705
7222005.05.05 21:48close2410.012.276762.268452.287051.72397.57
7232005.05.05 21:55buy2420.012.275150.000000.00000
7242005.05.05 21:55modify2420.012.275152.268552.28715
7252005.05.05 22:57close2420.012.276392.268552.287151.24398.81
7262005.05.06 21:00sell2430.012.282200.000000.00000
7272005.05.06 21:00modify2430.012.282202.288802.27020
7282005.05.06 21:10buy2440.012.280650.000000.00000
7292005.05.06 21:10modify2440.012.280652.274052.29265
7302005.05.06 21:12close2430.012.279452.288802.270202.76401.57
7312005.05.06 21:24close2440.012.281402.274052.292650.75402.32
7322005.05.06 21:25buy2450.012.280550.000000.00000
7332005.05.06 21:25modify2450.012.280552.273952.29255
7342005.05.06 21:40close2450.012.281302.273952.292550.75403.07
7352005.05.06 21:50buy2460.012.280550.000000.00000
7362005.05.06 21:50modify2460.012.280552.273952.29255
7372005.05.06 22:01close2460.012.281302.273952.292550.75403.82
7382005.05.06 22:30sell2470.012.281600.000000.00000
7392005.05.06 22:30modify2470.012.281602.288202.26960
7402005.05.09 02:02close2470.012.280752.288202.269600.84404.66
7412005.05.09 21:50buy2480.012.269950.000000.00000
7422005.05.09 21:50modify2480.012.269952.263352.28195
7432005.05.09 23:25close2480.012.271602.263352.281951.66406.32
7442005.05.10 22:15buy2490.012.260250.000000.00000
7452005.05.10 22:15modify2490.012.260252.253652.27225
7462005.05.10 22:19close2490.012.261892.253652.272251.65407.97
7472005.05.10 22:40buy2500.012.260250.000000.00000
7482005.05.10 22:40modify2500.012.260252.253652.27225
7492005.05.10 22:41close2500.012.262102.253652.272251.86409.83
7502005.05.10 22:55sell2510.012.262500.000000.00000
7512005.05.10 22:55modify2510.012.262502.269102.25050
7522005.05.10 22:55close2510.012.261152.269102.250501.36411.19
7532005.05.11 21:00buy2520.012.257350.000000.00000
7542005.05.11 21:00modify2520.012.257352.250752.26935
7552005.05.11 22:19close2520.012.258912.250752.269351.57412.76
7562005.05.12 21:10buy2530.012.265550.000000.00000
7572005.05.12 21:10modify2530.012.265552.258952.27755
7582005.05.12 21:10close2530.012.267102.258952.277551.56414.32
7592005.05.12 21:20sell2540.012.267200.000000.00000
7602005.05.12 21:20modify2540.012.267202.273802.25520
7612005.05.12 21:44close2540.012.265252.273802.255201.96416.28
7622005.05.12 21:45buy2550.012.266250.000000.00000
7632005.05.12 21:45modify2550.012.266252.259652.27825
7642005.05.12 22:07close2550.012.267002.259652.278250.75417.03
7652005.05.12 23:00sell2560.012.267700.000000.00000
7662005.05.12 23:00modify2560.012.267702.274302.25570
7672005.05.13 01:08close2560.012.266852.274302.255700.84417.87
7682005.05.13 23:00buy2570.012.264650.000000.00000
7692005.05.13 23:00modify2570.012.264652.258052.27665
7702005.05.13 23:09close2570.012.266402.258052.276651.76419.63
7712005.05.16 21:10buy2580.012.244750.000000.00000
7722005.05.16 21:10modify2580.012.244752.238152.25675
7732005.05.16 21:55close2580.012.246302.238152.256751.56421.19
7742005.05.16 22:25sell2590.012.246800.000000.00000
7752005.05.16 22:25modify2590.012.246802.253402.23480
7762005.05.16 22:25close2590.012.245772.253402.234801.04422.23
7772005.05.16 22:55sell2600.012.246700.000000.00000
7782005.05.16 22:55modify2600.012.246702.253302.23470
7792005.05.16 22:58close2600.012.245792.253302.234700.91423.14
7802005.05.16 23:00sell2610.012.246600.000000.00000
7812005.05.16 23:00modify2610.012.246602.253202.23460
7822005.05.16 23:00close2610.012.245832.253202.234600.77423.91
7832005.05.17 21:00sell2620.012.246600.000000.00000
7842005.05.17 21:00modify2620.012.246602.253202.23460
7852005.05.18 00:37close2620.012.246352.253202.234600.23424.14
7862005.05.18 21:00sell2630.012.241200.000000.00000
7872005.05.18 21:00modify2630.012.241202.247802.22920
7882005.05.18 22:16close2630.012.240352.247802.229200.86425.00
7892005.05.18 22:25buy2640.012.239450.000000.00000
7902005.05.18 22:25modify2640.012.239452.232852.25145
7912005.05.18 22:30close2640.012.241502.232852.251452.06427.06
7922005.05.18 22:40buy2650.012.240050.000000.00000
7932005.05.18 22:40modify2650.012.240052.233452.25205
7942005.05.18 22:42close2650.012.241892.233452.252051.85428.91
7952005.05.18 22:45buy2660.012.240050.000000.00000
7962005.05.18 22:45modify2660.012.240052.233452.25205
7972005.05.18 22:48close2660.012.241372.233452.252051.33430.24
7982005.05.18 22:50buy2670.012.240150.000000.00000
7992005.05.18 22:50modify2670.012.240152.233552.25215
8002005.05.18 22:55close2670.012.241402.233552.252151.26431.50
8012005.05.19 21:00buy2680.012.242350.000000.00000
8022005.05.19 21:00modify2680.012.242352.235752.25435
8032005.05.19 22:32close2680.012.243902.235752.254351.55433.05
8042005.05.20 21:00sell2690.012.253600.000000.00000
8052005.05.20 21:00modify2690.012.253602.260202.24160
8062005.05.20 22:21close2690.012.252152.260202.241601.46434.51
8072005.05.20 22:35sell2700.012.254900.000000.00000
8082005.05.20 22:35modify2700.012.254902.261502.24290
8092005.05.20 22:42close2700.012.252402.261502.242902.52437.03
8102005.05.20 22:45sell2710.012.254200.000000.00000
8112005.05.20 22:45modify2710.012.254202.260802.24220
8122005.05.20 22:55close2710.012.252452.260802.242201.75438.78
8132005.05.23 21:40buy2720.012.250850.000000.00000
8142005.05.23 21:40modify2720.012.250852.244252.26285
8152005.05.23 22:15close2720.012.252702.244252.262851.86440.64
8162005.05.23 22:15sell2730.012.252700.000000.00000
8172005.05.23 22:15modify2730.012.252702.259302.24070
8182005.05.23 22:17close2730.012.251352.259302.240701.36442.00
8192005.05.23 22:35sell2740.012.252700.000000.00000
8202005.05.23 22:35modify2740.012.252702.259302.24070
8212005.05.23 22:59close2740.012.251552.259302.240701.16443.16
8222005.05.24 21:00buy2750.012.246950.000000.00000
8232005.05.24 21:00modify2750.012.246952.240352.25895
8242005.05.24 23:44close2750.012.247552.240352.258950.60443.76
8252005.05.25 21:35buy2760.012.246750.000000.00000
8262005.05.25 21:35modify2760.012.246752.240152.25875
8272005.05.25 22:49close2760.012.247502.240152.258750.75444.51
8282005.05.26 21:00buy2770.012.250650.000000.00000
8292005.05.26 21:00modify2770.012.250652.244052.26265
8302005.05.27 01:01close2770.012.250882.244052.262650.24444.75
8312005.05.27 21:05buy2780.012.243950.000000.00000
8322005.05.27 21:05modify2780.012.243952.237352.25595
8332005.05.27 21:37close2780.012.246452.237352.255952.52447.27
8342005.05.30 21:00buy2790.012.257850.000000.00000
8352005.05.30 21:00modify2790.012.257852.251252.26985
8362005.05.30 21:03close2790.012.259002.251252.269851.16448.43
8372005.05.30 21:20buy2800.012.257750.000000.00000
8382005.05.30 21:20modify2800.012.257752.251152.26975
8392005.05.30 21:29close2800.012.258742.251152.269751.00449.43
8402005.05.30 22:45sell2810.012.259200.000000.00000
8412005.05.30 22:45modify2810.012.259202.265802.24720
8422005.05.30 22:54close2810.012.257252.265802.247201.96451.39
8432005.05.31 21:05buy2820.012.268750.000000.00000
8442005.05.31 21:05modify2820.012.268752.262152.28075
8452005.06.01 01:13close2820.012.268802.262152.280750.06451.45
8462005.06.01 21:10sell2830.012.271700.000000.00000
8472005.06.01 21:10modify2830.012.271702.278302.25970
8482005.06.01 21:44close2830.012.269472.278302.259702.25453.70
8492005.06.01 21:45buy2840.012.269850.000000.00000
8502005.06.01 21:45modify2840.012.269852.263252.28185
8512005.06.01 21:45close2840.012.270702.263252.281850.85454.55
8522005.06.01 22:05sell2850.012.271500.000000.00000
8532005.06.01 22:05modify2850.012.271502.278102.25950
8542005.06.01 22:26s/l2850.012.278102.278102.25950-6.63447.92
8552005.06.01 22:30sell2860.012.277400.000000.00000
8562005.06.01 22:30modify2860.012.277402.284002.26540
8572005.06.02 00:56close2860.012.272052.284002.265405.32453.24
8582005.06.02 21:00buy2870.012.271350.000000.00000
8592005.06.02 21:00modify2870.012.271352.264752.28335
8602005.06.02 22:03close2870.012.272302.264752.283350.95454.19
8612005.06.02 22:30buy2880.012.271150.000000.00000
8622005.06.02 22:30modify2880.012.271152.264552.28315
8632005.06.02 22:30close2880.012.272602.264552.283151.46455.65
8642005.06.03 22:05buy2890.012.272350.000000.00000
8652005.06.03 22:05modify2890.012.272352.265752.28435
8662005.06.03 22:32close2890.012.273702.265752.284351.36457.01
8672005.06.06 21:00sell2900.012.275600.000000.00000
8682005.06.06 21:00modify2900.012.275602.282202.26360
8692005.06.07 01:11close2900.012.276652.282202.26360-1.07455.95
8702005.06.07 21:00sell2910.012.287700.000000.00000
8712005.06.07 21:00modify2910.012.287702.294302.27570
8722005.06.07 21:30buy2920.012.286150.000000.00000
8732005.06.07 21:30modify2920.012.286152.279552.29815
8742005.06.07 21:31close2920.012.286602.279552.298150.45456.40
8752005.06.07 21:35buy2930.012.285950.000000.00000
8762005.06.07 21:35modify2930.012.285952.279352.29795
8772005.06.07 21:39close2930.012.286702.279352.297950.75457.15
8782005.06.07 21:40buy2940.012.285750.000000.00000
8792005.06.07 21:40modify2940.012.285752.279152.29775
8802005.06.07 21:49close2910.012.284552.294302.275703.17460.32
8812005.06.07 22:14close2940.012.286302.279152.297750.56460.88
8822005.06.07 22:15buy2950.012.285650.000000.00000
8832005.06.07 22:15modify2950.012.285652.279052.29765
8842005.06.07 23:05close2950.012.286322.279052.297650.68461.56
8852005.06.08 21:00buy2960.012.289550.000000.00000
8862005.06.08 21:00modify2960.012.289552.282952.30155
8872005.06.08 21:02close2960.012.290702.282952.301551.15462.71
8882005.06.08 21:10buy2970.012.290350.000000.00000
8892005.06.08 21:10modify2970.012.290352.283752.30235
8902005.06.08 21:11close2970.012.290902.283752.302350.55463.26
8912005.06.08 21:25buy2980.012.290050.000000.00000
8922005.06.08 21:25modify2980.012.290052.283452.30205
8932005.06.08 21:29close2980.012.291002.283452.302050.95464.21
8942005.06.08 21:30buy2990.012.290350.000000.00000
8952005.06.08 21:30modify2990.012.290352.283752.30235
8962005.06.08 21:31close2990.012.290902.283752.302350.55464.76
8972005.06.08 21:35buy3000.012.289050.000000.00000
8982005.06.08 21:35modify3000.012.289052.282452.30105
8992005.06.08 21:38close3000.012.291042.282452.301052.00466.76
9002005.06.08 21:40buy3010.012.289750.000000.00000
9012005.06.08 21:40modify3010.012.289752.283152.30175
9022005.06.09 01:25close3010.012.289252.283152.30175-0.47466.29
9032005.06.09 21:20sell3020.012.285300.000000.00000
9042005.06.09 21:20modify3020.012.285302.291902.27330
9052005.06.09 21:20close3020.012.284092.291902.273301.22467.51
9062005.06.09 21:25sell3030.012.285500.000000.00000
9072005.06.09 21:25modify3030.012.285502.292102.27350
9082005.06.09 21:42close3030.012.284292.292102.273501.22468.73
9092005.06.09 22:15sell3040.012.285400.000000.00000
9102005.06.09 22:15modify3040.012.285402.292002.27340
9112005.06.09 22:28close3040.012.284252.292002.273401.16469.89
9122005.06.09 23:00buy3050.012.283750.000000.00000
9132005.06.09 23:00modify3050.012.283752.277152.29575
9142005.06.10 01:43close3050.012.284702.277152.295750.97470.86
9152005.06.10 21:05sell3060.012.299400.000000.00000
9162005.06.10 21:05modify3060.012.299402.306002.28740
9172005.06.10 21:10buy3070.012.298550.000000.00000
9182005.06.10 21:10modify3070.012.298552.291952.31055
9192005.06.10 21:12close3070.012.298772.291952.310550.22471.08
9202005.06.10 21:15buy3080.012.297850.000000.00000
9212005.06.10 21:15modify3080.012.297852.291252.30985
9222005.06.10 21:24close3080.012.298702.291252.309850.86471.94
9232005.06.10 21:25buy3090.012.297950.000000.00000
9242005.06.10 21:25modify3090.012.297952.291352.30995
9252005.06.10 21:25close3090.012.298702.291352.309950.76472.70
9262005.06.10 21:30buy3100.012.298150.000000.00000
9272005.06.10 21:30modify3100.012.298152.291552.31015
9282005.06.10 21:38close3100.012.299002.291552.310150.86473.56
9292005.06.10 21:48close3060.012.296652.306002.287402.76476.32
9302005.06.10 21:55sell3110.012.299200.000000.00000
9312005.06.10 21:55modify3110.012.299202.305802.28720
9322005.06.10 22:15buy3120.012.297550.000000.00000
9332005.06.10 22:15modify3120.012.297552.290952.30955
9342005.06.10 22:15close3110.012.296792.305802.287202.42478.74
9352005.06.10 22:18close3120.012.298802.290952.309551.26480.00
9362005.06.10 22:35sell3130.012.299800.000000.00000
9372005.06.10 22:35modify3130.012.299802.306402.28780
9382005.06.13 01:07close3130.012.298352.306402.287801.43481.43
9392005.06.13 21:00buy3140.012.297650.000000.00000
9402005.06.13 21:00modify3140.012.297652.291052.30965
9412005.06.13 23:59close3140.012.297552.291052.30965-0.10481.33
9422005.06.14 21:00sell3150.012.308500.000000.00000
9432005.06.14 21:00modify3150.012.308502.315102.29650
9442005.06.14 21:10buy3160.012.307150.000000.00000
9452005.06.14 21:10modify3160.012.307152.300552.31915
9462005.06.14 21:10close3160.012.307782.300552.319150.64481.97
9472005.06.14 21:15buy3170.012.307050.000000.00000
9482005.06.14 21:15modify3170.012.307052.300452.31905
9492005.06.14 21:17close3170.012.307802.300452.319050.76482.73
9502005.06.14 21:20buy3180.012.307150.000000.00000
9512005.06.14 21:20modify3180.012.307152.300552.31915
9522005.06.14 21:22close3150.012.305952.315102.296502.56485.29
9532005.06.14 21:24close3180.012.307912.300552.319150.77486.06
9542005.06.14 21:30buy3190.012.307050.000000.00000
9552005.06.14 21:30modify3190.012.307052.300452.31905
9562005.06.14 21:32close3190.012.307962.300452.319050.92486.98
9572005.06.14 21:35buy3200.012.307150.000000.00000
9582005.06.14 21:35modify3200.012.307152.300552.31915
9592005.06.14 21:35close3200.012.307802.300552.319150.66487.64
9602005.06.14 21:40buy3210.012.306950.000000.00000
9612005.06.14 21:40modify3210.012.306952.300352.31895
9622005.06.14 22:23close3210.012.307702.300352.318950.76488.40
9632005.06.15 21:15buy3220.012.314850.000000.00000
9642005.06.15 21:15modify3220.012.314852.308252.32685
9652005.06.15 21:15close3220.012.315822.308252.326850.97489.37
9662005.06.15 21:20sell3230.012.316100.000000.00000
9672005.06.15 21:20modify3230.012.316102.322702.30410
9682005.06.15 21:50buy3240.012.315050.000000.00000
9692005.06.15 21:50modify3240.012.315052.308452.32705
9702005.06.15 21:50close3240.012.315872.308452.327050.82490.19
9712005.06.15 22:53close3230.012.314552.322702.304101.56491.75
9722005.06.16 21:00buy3250.012.316450.000000.00000
9732005.06.16 21:00modify3250.012.316452.309852.32845
9742005.06.16 22:00close3250.012.319802.309852.328453.37495.12
9752005.06.16 22:35buy3260.012.318050.000000.00000
9762005.06.16 22:35modify3260.012.318052.311452.33005
9772005.06.16 22:39close3260.012.320002.311452.330051.96497.08
9782005.06.16 23:00buy3270.012.317950.000000.00000
9792005.06.16 23:00modify3270.012.317952.311352.32995
9802005.06.16 23:58close3270.012.319302.311352.329951.36498.44
9812005.06.17 21:00buy3280.012.301050.000000.00000
9822005.06.17 21:00modify3280.012.301052.294452.31305
9832005.06.17 23:41close3280.012.303802.294452.313052.76501.20
9842005.06.20 21:05buy3290.012.317750.000000.00000
9852005.06.20 21:05modify3290.012.317752.311152.32975
9862005.06.20 21:06close3290.012.318302.311152.329750.55501.75
9872005.06.20 21:20buy3300.012.317050.000000.00000
9882005.06.20 21:20modify3300.012.317052.310452.32905
9892005.06.20 21:25close3300.012.318232.310452.329051.18502.93
9902005.06.20 21:55buy3310.012.317550.000000.00000
9912005.06.20 21:55modify3310.012.317552.310952.32955
9922005.06.20 21:56close3310.012.318352.310952.329550.80503.73
9932005.06.20 22:15sell3320.012.319400.000000.00000
9942005.06.20 22:15modify3320.012.319402.326002.30740
9952005.06.20 22:53close3320.012.317272.326002.307402.14505.87
9962005.06.20 23:00sell3330.012.319200.000000.00000
9972005.06.20 23:00modify3330.012.319202.325802.30720
9982005.06.21 00:26close3330.012.317612.325802.307201.58507.45
9992005.06.21 21:05buy3340.012.315750.000000.00000
10002005.06.21 21:05modify3340.012.315752.309152.32775
10012005.06.22 00:02close3340.012.316802.309152.327751.07508.52
10022005.06.22 21:00buy3350.012.317450.000000.00000
10032005.06.22 21:00modify3350.012.317452.310852.32945
10042005.06.22 21:00close3350.012.318202.310852.329450.75509.27
10052005.06.22 21:05buy3360.012.317550.000000.00000
10062005.06.22 21:05modify3360.012.317552.310952.32955
10072005.06.22 21:32close3360.012.318102.310952.329550.55509.82
10082005.06.22 22:15buy3370.012.317050.000000.00000
10092005.06.22 22:15modify3370.012.317052.310452.32905
10102005.06.23 00:09close3370.012.317662.310452.329050.65510.47
10112005.06.23 21:00buy3380.012.323550.000000.00000
10122005.06.23 21:00modify3380.012.323552.316952.33555
10132005.06.23 23:05close3380.012.323462.316952.33555-0.09510.38
10142005.06.24 21:00buy3390.012.323350.000000.00000
10152005.06.24 21:00modify3390.012.323352.316752.33535
10162005.06.24 22:14close3390.012.324402.316752.335351.06511.44
10172005.06.27 21:05sell3400.012.319900.000000.00000
10182005.06.27 21:05modify3400.012.319902.326502.30790
10192005.06.27 23:05close3400.012.318652.326502.307901.26512.70
10202005.06.28 21:00buy3410.012.323950.000000.00000
10212005.06.28 21:00modify3410.012.323952.317352.33595
10222005.06.28 21:35close3410.012.325142.317352.335951.19513.89
10232005.06.28 21:40sell3420.012.325500.000000.00000
10242005.06.28 21:40modify3420.012.325502.332102.31350
10252005.06.28 22:11close3420.012.324152.332102.313501.36515.25
10262005.06.28 22:30sell3430.012.325900.000000.00000
10272005.06.28 22:30modify3430.012.325902.332502.31390
10282005.06.28 23:18close3430.012.324252.332502.313901.66516.91
10292005.06.29 21:10buy3440.012.312050.000000.00000
10302005.06.29 21:10modify3440.012.312052.305452.32405
10312005.06.29 21:23close3440.012.314102.305452.324052.06518.97
10322005.06.29 21:45sell3450.012.314600.000000.00000
10332005.06.29 21:45modify3450.012.314602.321202.30260
10342005.06.29 21:45close3450.012.313552.321202.302601.05520.02
10352005.06.29 21:50sell3460.012.314800.000000.00000
10362005.06.29 21:50modify3460.012.314802.321402.30280
10372005.06.29 21:50close3460.012.313852.321402.302800.95520.97
10382005.06.29 21:55sell3470.012.315500.000000.00000
10392005.06.29 21:55modify3470.012.315502.322102.30350
10402005.06.29 22:02close3470.012.313852.322102.303501.66522.63
10412005.06.29 22:05sell3480.012.314600.000000.00000
10422005.06.29 22:05modify3480.012.314602.321202.30260
10432005.06.30 00:15close3480.012.314852.321202.30260-0.31522.32
10442005.06.30 21:00buy3490.012.294650.000000.00000
10452005.06.30 21:00modify3490.012.294652.288052.30665
10462005.07.01 00:13close3490.012.297402.288052.306652.78525.11
10472005.07.01 21:05buy3500.012.294650.000000.00000
10482005.07.01 21:05modify3500.012.294652.288052.30665
10492005.07.01 21:05close3500.012.295102.288052.306650.46525.57
10502005.07.01 21:10sell3510.012.295600.000000.00000
10512005.07.01 21:10modify3510.012.295602.302202.28360
10522005.07.01 21:26close3510.012.293552.302202.283602.06527.63
10532005.07.01 21:30buy3520.012.293850.000000.00000
10542005.07.01 21:30modify3520.012.293852.287252.30585
10552005.07.01 21:34close3520.012.295222.287252.305851.38529.01
10562005.07.01 21:35buy3530.012.294350.000000.00000
10572005.07.01 21:35modify3530.012.294352.287752.30635
10582005.07.01 22:27close3530.012.295102.287752.306350.76529.77
10592005.07.01 22:35buy3540.012.292950.000000.00000
10602005.07.01 22:35modify3540.012.292952.286352.30495
10612005.07.01 23:23close3540.012.294802.286352.304951.86531.63
10622005.07.04 21:00buy3550.012.291450.000000.00000
10632005.07.04 21:00modify3550.012.291452.284852.30345
10642005.07.04 21:21close3550.012.292902.284852.303451.45533.08
10652005.07.04 21:50buy3560.012.291550.000000.00000
10662005.07.04 21:50modify3560.012.291552.284952.30355
10672005.07.04 22:34close3560.012.292902.284952.303551.35534.43
10682005.07.04 22:35sell3570.012.293200.000000.00000
10692005.07.04 22:35modify3570.012.293202.299802.28120
10702005.07.04 22:42close3570.012.291752.299802.281201.46535.89
10712005.07.04 22:45buy3580.012.291650.000000.00000
10722005.07.04 22:45modify3580.012.291652.285052.30365
10732005.07.04 22:45close3580.012.292942.285052.303651.29537.18
10742005.07.04 22:50sell3590.012.294600.000000.00000
10752005.07.04 22:50modify3590.012.294602.301202.28260
10762005.07.04 23:16close3590.012.291852.301202.282602.77539.95
10772005.07.05 21:45buy3600.012.289050.000000.00000
10782005.07.05 21:45modify3600.012.289052.282452.30105
10792005.07.05 21:45close3600.012.290312.282452.301051.27541.22
10802005.07.05 22:00sell3610.012.291400.000000.00000
10812005.07.05 22:00modify3610.012.291402.298002.27940
10822005.07.05 22:01close3610.012.289452.298002.279401.96543.18
10832005.07.05 22:05sell3620.012.291100.000000.00000
10842005.07.05 22:05modify3620.012.291102.297702.27910
10852005.07.05 22:24close3620.012.289452.297702.279101.66544.84
10862005.07.05 22:50sell3630.012.291200.000000.00000
10872005.07.05 22:50modify3630.012.291202.297802.27920
10882005.07.05 23:22close3630.012.289452.297802.279201.76546.60
10892005.07.06 21:00buy3640.012.287850.000000.00000
10902005.07.06 21:00modify3640.012.287852.281252.29985
10912005.07.06 23:26s/l3640.012.281252.281252.29985-6.64539.96
10922005.07.07 21:00sell3650.012.264900.000000.00000
10932005.07.07 21:00modify3650.012.264902.271502.25290
10942005.07.07 23:20close3650.012.263652.271502.252901.26541.22
10952005.07.08 21:00buy3660.012.256650.000000.00000
10962005.07.08 21:00modify3660.012.256652.250052.26865
10972005.07.08 22:54close3660.012.259402.250052.268652.77543.99
10982005.07.11 21:10sell3670.012.263400.000000.00000
10992005.07.11 21:10modify3670.012.263402.270002.25140
11002005.07.11 21:33close3670.012.261952.270002.251401.45545.44
11012005.07.11 21:35sell3680.012.263800.000000.00000
11022005.07.11 21:35modify3680.012.263802.270402.25180
11032005.07.11 21:46close3680.012.261552.270402.251802.26547.70
11042005.07.11 21:50buy3690.012.262350.000000.00000
11052005.07.11 21:50modify3690.012.262352.255752.27435
11062005.07.11 22:35close3690.012.263182.255752.274350.83548.53
11072005.07.11 22:40buy3700.012.261950.000000.00000
11082005.07.11 22:40modify3700.012.261952.255352.27395
11092005.07.11 22:56close3700.012.263202.255352.273951.26549.79
11102005.07.12 21:00buy3710.012.259150.000000.00000
11112005.07.12 21:00modify3710.012.259152.252552.27115
11122005.07.12 23:11close3710.012.260902.252552.271151.76551.55
11132005.07.13 21:00sell3720.012.271900.000000.00000
11142005.07.13 21:00modify3720.012.271902.278502.25990
11152005.07.14 01:47close3720.012.272252.278502.25990-0.41551.14
11162005.07.14 21:00buy3730.012.263350.000000.00000
11172005.07.14 21:00modify3730.012.263352.256752.27535
11182005.07.14 22:34close3730.012.267102.256752.275353.77554.91
11192005.07.15 21:00buy3740.012.267850.000000.00000
11202005.07.15 21:00modify3740.012.267852.261252.27985
11212005.07.15 22:11close3740.012.269752.261252.279851.91556.82
11222005.07.15 22:15sell3750.012.270300.000000.00000
11232005.07.15 22:15modify3750.012.270302.276902.25830
11242005.07.15 22:35close3750.012.268752.276902.258301.56558.38
11252005.07.15 23:00sell3760.012.270100.000000.00000
11262005.07.15 23:00modify3760.012.270102.276702.25810
11272005.07.15 23:13close3760.012.268752.276702.258101.36559.74
11282005.07.18 21:00sell3770.012.265200.000000.00000
11292005.07.18 21:00modify3770.012.265202.271802.25320
11302005.07.18 21:04close3770.012.263102.271802.253202.11561.85
11312005.07.18 21:15buy3780.012.263250.000000.00000
11322005.07.18 21:15modify3780.012.263252.256652.27525
11332005.07.18 21:18close3780.012.264202.256652.275250.96562.81
11342005.07.18 21:25buy3790.012.263350.000000.00000
11352005.07.18 21:25modify3790.012.263352.256752.27535
11362005.07.18 22:43close3790.012.263602.256752.275350.25563.06
11372005.07.18 23:00sell3800.012.264000.000000.00000
11382005.07.18 23:00modify3800.012.264002.270602.25200
11392005.07.18 23:24close3800.012.262632.270602.252001.38564.44
11402005.07.19 21:00buy3810.012.261250.000000.00000
11412005.07.19 21:00modify3810.012.261252.254652.27325
11422005.07.19 22:48close3810.012.262682.254652.273251.44565.88
11432005.07.20 21:00buy3820.012.237450.000000.00000
11442005.07.20 21:00modify3820.012.237452.230852.24945
11452005.07.20 22:08close3820.012.241502.230852.249454.07569.95
11462005.07.20 22:45buy3830.012.237950.000000.00000
11472005.07.20 22:45modify3830.012.237952.231352.24995
11482005.07.21 01:20close3830.012.238902.231352.249951.00570.95
11492005.07.21 21:00sell3840.012.251800.000000.00000
11502005.07.21 21:00modify3840.012.251802.258402.23980
11512005.07.21 21:55buy3850.012.251350.000000.00000
11522005.07.21 21:55modify3850.012.251352.244752.26335
11532005.07.21 21:55close3850.012.251642.244752.263350.29571.24
11542005.07.21 22:20buy3860.012.251550.000000.00000
11552005.07.21 22:20modify3860.012.251552.244952.26355
11562005.07.21 22:20close3860.012.251912.244952.263550.36571.60
11572005.07.21 22:24close3840.012.249952.258402.239801.86573.46
11582005.07.21 22:25buy3870.012.250850.000000.00000
11592005.07.21 22:25modify3870.012.250852.244252.26285
11602005.07.21 22:25close3870.012.252002.244252.262851.16574.62
11612005.07.21 22:30buy3880.012.250950.000000.00000
11622005.07.21 22:30modify3880.012.250952.244352.26295
11632005.07.21 22:33close3880.012.251802.244352.262950.86575.48
11642005.07.21 22:40buy3890.012.251350.000000.00000
11652005.07.21 22:40modify3890.012.251352.244752.26335
11662005.07.21 22:40close3890.012.251902.244752.263350.55576.03
11672005.07.21 22:55buy3900.012.250650.000000.00000
11682005.07.21 22:55modify3900.012.250652.244052.26265
11692005.07.21 22:55close3900.012.251802.244052.262651.16577.19
11702005.07.22 21:00sell3910.012.252500.000000.00000
11712005.07.22 21:00modify3910.012.252502.259102.24050
11722005.07.22 21:22close3910.012.250352.259102.240502.17579.36
11732005.07.22 21:25buy3920.012.250750.000000.00000
11742005.07.22 21:25modify3920.012.250752.244152.26275
11752005.07.22 21:25close3920.012.251862.244152.262751.12580.48
11762005.07.22 21:45sell3930.012.252400.000000.00000
11772005.07.22 21:45modify3930.012.252402.259002.24040
11782005.07.22 23:23s/l3930.012.259002.259002.24040-6.64573.84
11792005.07.25 21:00sell3940.012.263200.000000.00000
11802005.07.25 21:00modify3940.012.263202.269802.25120
11812005.07.25 21:35buy3950.012.260950.000000.00000
11822005.07.25 21:35modify3950.012.260952.254352.27295
11832005.07.25 21:35close3950.012.262042.254352.272951.09574.93
11842005.07.25 21:40buy3960.012.261150.000000.00000
11852005.07.25 21:40modify3960.012.261152.254552.27315
11862005.07.25 21:52close3960.012.261702.254552.273150.55575.48
11872005.07.25 22:05buy3970.012.260750.000000.00000
11882005.07.25 22:05modify3970.012.260752.254152.27275
11892005.07.25 22:22close3970.012.261902.254152.272751.15576.63
11902005.07.25 22:30buy3980.012.260950.000000.00000
11912005.07.25 22:30modify3980.012.260952.254352.27295
11922005.07.25 22:34close3980.012.261802.254352.272950.85577.48
11932005.07.26 00:46close3940.012.260752.269802.251202.44579.92
11942005.07.26 21:00buy3990.012.260250.000000.00000
11952005.07.26 21:00modify3990.012.260252.253652.27225
11962005.07.27 01:28close3990.012.259282.253652.27225-0.96578.96
11972005.07.27 21:00buy4000.012.260550.000000.00000
11982005.07.27 21:00modify4000.012.260552.253952.27255
11992005.07.28 01:15close4000.012.259702.253952.27255-0.82578.14
12002005.07.28 21:00buy4010.012.258250.000000.00000
12012005.07.28 21:00modify4010.012.258252.251652.27025
12022005.07.28 23:57close4010.012.258902.251652.270250.66578.80
12032005.07.29 21:00buy4020.012.263350.000000.00000
12042005.07.29 21:00modify4020.012.263352.256752.27535
12052005.07.29 21:08close4020.012.264302.256752.275350.96579.76
12062005.07.29 21:30sell4030.012.265800.000000.00000
12072005.07.29 21:30modify4030.012.265802.272402.25380
12082005.07.29 21:57close4030.012.263152.272402.253802.67582.43
12092005.07.29 22:30buy4040.012.263550.000000.00000
12102005.07.29 22:30modify4040.012.263552.256952.27555
12112005.07.29 22:31close4040.012.264702.256952.275551.16583.59
12122005.07.29 22:50sell4050.012.265200.000000.00000
12132005.07.29 22:50modify4050.012.265202.271802.25320
12142005.07.29 23:29close4050.012.263652.271802.253201.56585.15
12152005.08.01 21:00sell4060.012.261500.000000.00000
12162005.08.01 21:00modify4060.012.261502.268102.24950
12172005.08.02 00:38close4060.012.260252.268102.249501.23586.38
12182005.08.02 21:15sell4070.012.261100.000000.00000
12192005.08.02 21:15modify4070.012.261102.267702.24910
12202005.08.02 21:16close4070.012.259152.267702.249101.96588.34
12212005.08.02 21:25buy4080.012.258250.000000.00000
12222005.08.02 21:25modify4080.012.258252.251652.27025
12232005.08.02 21:43close4080.012.260802.251652.270252.57590.91
12242005.08.02 22:45sell4090.012.261200.000000.00000
12252005.08.02 22:45modify4090.012.261202.267802.24920
12262005.08.03 02:11close4090.012.260152.267802.249201.03591.94
12272005.08.03 21:05buy4100.012.244050.000000.00000
12282005.08.03 21:05modify4100.012.244052.237452.25605
12292005.08.04 00:57close4100.012.243602.237452.25605-0.42591.52
12302005.08.04 21:00buy4110.012.239350.000000.00000
12312005.08.04 21:00modify4110.012.239352.232752.25135
12322005.08.04 22:02close4110.012.241602.232752.251352.26593.78
12332005.08.04 22:15buy4120.012.239250.000000.00000
12342005.08.04 22:15modify4120.012.239252.232652.25125
12352005.08.05 01:01close4120.012.240602.232652.251251.37595.15
12362005.08.05 21:05buy4130.012.244750.000000.00000
12372005.08.05 21:05modify4130.012.244752.238152.25675
12382005.08.05 21:22close4130.012.246402.238152.256751.66596.81
12392005.08.05 21:40buy4140.012.245450.000000.00000
12402005.08.05 21:40modify4140.012.245452.238852.25745
12412005.08.05 21:46close4140.012.246602.238852.257451.16597.97
12422005.08.05 21:50sell4150.012.247400.000000.00000
12432005.08.05 21:50modify4150.012.247402.254002.23540
12442005.08.05 22:11close4150.012.245252.254002.235402.16600.13
12452005.08.05 22:25buy4160.012.244550.000000.00000
12462005.08.05 22:25modify4160.012.244552.237952.25655
12472005.08.05 22:42close4160.012.246402.237952.256551.86601.99
12482005.08.05 23:00buy4170.012.245250.000000.00000
12492005.08.05 23:00modify4170.012.245252.238652.25725
12502005.08.05 23:05close4170.012.246502.238652.257251.26603.25
12512005.08.08 21:20buy4180.012.250450.000000.00000
12522005.08.08 21:20modify4180.012.250452.243852.26245
12532005.08.08 21:36close4180.012.252102.243852.262451.66604.91
12542005.08.08 21:40buy4190.012.250250.000000.00000
12552005.08.08 21:40modify4190.012.250252.243652.26225
12562005.08.08 23:01close4190.012.251602.243652.262251.36606.27
12572005.08.09 21:00buy4200.012.249550.000000.00000
12582005.08.09 21:00modify4200.012.249552.242952.26155
12592005.08.09 21:46close4200.012.250702.242952.261551.15607.42
12602005.08.09 22:05sell4210.012.251000.000000.00000
12612005.08.09 22:05modify4210.012.251002.257602.23900
12622005.08.09 23:47close4210.012.249952.257602.239001.06608.48
12632005.08.10 21:00buy4220.012.256950.000000.00000
12642005.08.10 21:00modify4220.012.256952.250352.26895
12652005.08.10 23:37close4220.012.257702.250352.268950.75609.23
12662005.08.11 21:00sell4230.012.258900.000000.00000
12672005.08.11 21:00modify4230.012.258902.265502.24690
12682005.08.11 21:40close4230.012.256952.265502.246901.96611.19
12692005.08.11 21:55buy4240.012.256650.000000.00000
12702005.08.11 21:55modify4240.012.256652.250052.26865
12712005.08.11 23:09close4240.012.257752.250052.268651.10612.29
12722005.08.12 21:00buy4250.012.264350.000000.00000
12732005.08.12 21:00modify4250.012.264352.257752.27635
12742005.08.12 22:53close4250.012.265132.257752.276350.79613.08
12752005.08.15 21:00sell4260.012.273400.000000.00000
12762005.08.15 21:00modify4260.012.273402.280002.26140
12772005.08.15 23:38close4260.012.271352.280002.261402.07615.15
12782005.08.16 21:00buy4270.012.270750.000000.00000
12792005.08.16 21:00modify4270.012.270752.264152.28275
12802005.08.16 23:18close4270.012.272602.264152.282751.86617.01
12812005.08.17 21:00sell4280.012.282000.000000.00000
12822005.08.17 21:00modify4280.012.282002.288602.27000
12832005.08.17 21:25buy4290.012.279250.000000.00000
12842005.08.17 21:25modify4290.012.279252.272652.29125
12852005.08.17 21:27close4290.012.279952.272652.291250.70617.71
12862005.08.17 22:20close4280.012.278952.288602.270003.07620.78
12872005.08.17 22:35buy4300.012.278650.000000.00000
12882005.08.17 22:35modify4300.012.278652.272052.29065
12892005.08.17 22:37close4300.012.280702.272052.290652.06622.84
12902005.08.18 21:40sell4310.012.281400.000000.00000
12912005.08.18 21:40modify4310.012.281402.288002.26940
12922005.08.18 23:35close4310.012.280352.288002.269401.06623.90
12932005.08.19 21:00sell4320.012.288900.000000.00000
12942005.08.19 21:00modify4320.012.288902.295502.27690
12952005.08.19 23:25close4320.012.287052.295502.276901.86625.76
12962005.08.22 22:25sell4330.012.287500.000000.00000
12972005.08.22 22:25modify4330.012.287502.294102.27550
12982005.08.22 22:56close4330.012.286452.294102.275501.06626.82
12992005.08.23 21:00buy4340.012.287350.000000.00000
13002005.08.23 21:00modify4340.012.287352.280752.29935
13012005.08.23 21:15close4340.012.288802.280752.299351.46628.28
13022005.08.23 21:35sell4350.012.289700.000000.00000
13032005.08.23 21:35modify4350.012.289702.296302.27770
13042005.08.23 22:12close4350.012.287952.296302.277701.76630.04
13052005.08.23 22:45buy4360.012.287850.000000.00000
13062005.08.23 22:45modify4360.012.287852.281252.29985
13072005.08.23 22:49close4360.012.289202.281252.299851.36631.40
13082005.08.24 21:20buy4370.012.276850.000000.00000
13092005.08.24 21:20modify4370.012.276852.270252.28885
13102005.08.24 22:15close4370.012.278702.270252.288851.86633.26
13112005.08.25 21:10buy4380.012.264550.000000.00000
13122005.08.25 21:10modify4380.012.264552.257952.27655
13132005.08.25 21:59close4380.012.266352.257952.276551.81635.07
13142005.08.26 21:05buy4390.012.267450.000000.00000
13152005.08.26 21:05modify4390.012.267452.260852.27945
13162005.08.26 21:13close4390.012.268352.260852.279450.91635.98
13172005.08.26 21:20buy4400.012.267350.000000.00000
13182005.08.26 21:20modify4400.012.267352.260752.27935
13192005.08.26 21:35close4400.012.268412.260752.279351.07637.05
13202005.08.26 21:45buy4410.012.266250.000000.00000
13212005.08.26 21:45modify4410.012.266252.259652.27825
13222005.08.26 22:11close4410.012.268052.259652.278251.81638.86
13232005.08.26 22:35buy4420.012.266750.000000.00000
13242005.08.26 22:35modify4420.012.266752.260152.27875
13252005.08.26 23:15close4420.012.268102.260152.278751.35640.21
13262005.08.29 21:00sell4430.012.277000.000000.00000
13272005.08.29 21:00modify4430.012.277002.283602.26500
13282005.08.29 21:15buy4440.012.275250.000000.00000
13292005.08.29 21:15modify4440.012.275252.268652.28725
13302005.08.29 21:15close4440.012.275082.268652.28725-0.17640.04
13312005.08.29 21:20buy4450.012.275350.000000.00000
13322005.08.29 21:20modify4450.012.275352.268752.28735
13332005.08.29 21:20close4450.012.275202.268752.28735-0.15639.89
13342005.08.29 23:23close4430.012.274052.283602.265002.96642.85
13352005.08.30 21:00buy4460.012.267250.000000.00000
13362005.08.30 21:00modify4460.012.267252.260652.27925
13372005.08.30 22:41close4460.012.268302.260652.279251.06643.91
13382005.08.31 21:10buy4470.012.261850.000000.00000
13392005.08.31 21:10modify4470.012.261852.255252.27385
13402005.09.01 00:22close4470.012.261852.255252.273850.04643.95
13412005.09.01 21:00buy4480.012.263650.000000.00000
13422005.09.01 21:00modify4480.012.263652.257052.27565
13432005.09.01 21:26close4480.012.265492.257052.275651.85645.80
13442005.09.01 21:35buy4490.012.263650.000000.00000
13452005.09.01 21:35modify4490.012.263652.257052.27565
13462005.09.01 22:01close4490.012.265302.257052.275651.66647.46
13472005.09.02 21:00sell4500.012.265200.000000.00000
13482005.09.02 21:00modify4500.012.265202.271802.25320
13492005.09.05 00:01close4500.012.261452.271802.253203.75651.21
13502005.09.05 21:00buy4510.012.271350.000000.00000
13512005.09.05 21:00modify4510.012.271352.264752.28335
13522005.09.05 22:14close4510.012.273002.264752.283351.66652.87
13532005.09.06 21:00sell4520.012.279900.000000.00000
13542005.09.06 21:00modify4520.012.279902.286502.26790
13552005.09.06 21:21close4520.012.278352.286502.267901.56654.43
13562005.09.06 21:25buy4530.012.278550.000000.00000
13572005.09.06 21:25modify4530.012.278552.271952.29055
13582005.09.06 21:25close4530.012.279702.271952.290551.16655.59
13592005.09.06 21:35sell4540.012.280100.000000.00000
13602005.09.06 21:35modify4540.012.280102.286702.26810
13612005.09.07 00:11close4540.012.279762.286702.268100.32655.91
13622005.09.07 21:00sell4550.012.282400.000000.00000
13632005.09.07 21:00modify4550.012.282402.289002.27040
13642005.09.07 21:15buy4560.012.280950.000000.00000
13652005.09.07 21:15modify4560.012.280952.274352.29295
13662005.09.07 21:15close4560.012.282102.274352.292951.15657.06
13672005.09.08 02:01close4550.012.281952.289002.270400.39657.46
13682005.09.08 21:00buy4570.012.284050.000000.00000
13692005.09.08 21:00modify4570.012.284052.277452.29605
13702005.09.08 23:48close4570.012.285702.277452.296051.66659.12
13712005.09.09 21:10buy4580.012.286750.000000.00000
13722005.09.09 21:10modify4580.012.286752.280152.29875
13732005.09.09 21:19close4580.012.287302.280152.298750.55659.67
13742005.09.09 21:25buy4590.012.286450.000000.00000
13752005.09.09 21:25modify4590.012.286452.279852.29845
13762005.09.09 21:32close4590.012.287402.279852.298450.95660.62
13772005.09.09 21:55buy4600.012.286150.000000.00000
13782005.09.09 21:55modify4600.012.286152.279552.29815
13792005.09.09 22:10close4600.012.287402.279552.298151.25661.87
13802005.09.09 22:20sell4610.012.287700.000000.00000
13812005.09.09 22:20modify4610.012.287702.294302.27570
13822005.09.09 22:37close4610.012.285752.294302.275701.96663.83
13832005.09.09 22:45buy4620.012.286450.000000.00000
13842005.09.09 22:45modify4620.012.286452.279852.29845
13852005.09.09 23:02close4620.012.287612.279852.298451.17665.00
13862005.09.12 21:25sell4630.012.291500.000000.00000
13872005.09.12 21:25modify4630.012.291502.298102.27950
13882005.09.12 21:28close4630.012.290222.298102.279501.28666.28
13892005.09.12 21:35buy4640.012.289150.000000.00000
13902005.09.12 21:35modify4640.012.289152.282552.30115
13912005.09.12 23:49close4640.012.290502.282552.301151.36667.64
13922005.09.13 21:00sell4650.012.299900.000000.00000
13932005.09.13 21:00modify4650.012.299902.306502.28790
13942005.09.13 22:42close4650.012.298152.306502.287901.76669.40
13952005.09.14 21:00buy4660.012.294050.000000.00000
13962005.09.14 21:00modify4660.012.294052.287452.30605
13972005.09.14 21:19close4660.012.296002.287452.306051.96671.36
13982005.09.14 21:30buy4670.012.294350.000000.00000
13992005.09.14 21:30modify4670.012.294352.287752.30635
14002005.09.15 00:40close4670.012.294702.287752.306350.39671.75
14012005.09.15 21:00buy4680.012.288150.000000.00000
14022005.09.15 21:00modify4680.012.288152.281552.30015
14032005.09.15 21:01close4680.012.289802.281552.300151.66673.41
14042005.09.15 21:05sell4690.012.289800.000000.00000
14052005.09.15 21:05modify4690.012.289802.296402.27780
14062005.09.15 21:05close4690.012.288452.296402.277801.35674.76
14072005.09.15 21:20buy4700.012.287850.000000.00000
14082005.09.15 21:20modify4700.012.287852.281252.29985
14092005.09.15 22:15close4700.012.289072.281252.299851.22675.98
14102005.09.15 23:00sell4710.012.289800.000000.00000
14112005.09.15 23:00modify4710.012.289802.296402.27780
14122005.09.15 23:35close4710.012.288452.296402.277801.35677.33
14132005.09.16 21:00sell4720.012.294000.000000.00000
14142005.09.16 21:00modify4720.012.294002.300602.28200
14152005.09.19 00:02s/l4720.012.300602.300602.28200-6.65670.68
14162005.09.19 21:05sell4730.012.304400.000000.00000
14172005.09.19 21:05modify4730.012.304402.311002.29240
14182005.09.19 22:05close4730.012.302902.311002.292401.51672.19
14192005.09.19 22:30sell4740.012.304300.000000.00000
14202005.09.19 22:30modify4740.012.304302.310902.29230
14212005.09.20 02:02close4740.012.304002.310902.292300.28672.47
14222005.09.20 21:00buy4750.012.302950.000000.00000
14232005.09.20 21:00modify4750.012.302952.296352.31495
14242005.09.20 21:00close4750.012.304202.296352.314951.26673.73
14252005.09.20 21:10sell4760.012.304800.000000.00000
14262005.09.20 21:10modify4760.012.304802.311402.29280
14272005.09.20 23:35close4760.012.303952.311402.292800.85674.58
14282005.09.21 21:15sell4770.012.300700.000000.00000
14292005.09.21 21:15modify4770.012.300702.307302.28870
14302005.09.21 21:57close4770.012.298982.307302.288701.73676.31
14312005.09.21 22:05buy4780.012.298950.000000.00000
14322005.09.21 22:05modify4780.012.298952.292352.31095
14332005.09.21 23:01close4780.012.300302.292352.310951.36677.67
14342005.09.22 21:00sell4790.012.291700.000000.00000
14352005.09.22 21:00modify4790.012.291702.298302.27970
14362005.09.22 21:08close4790.012.290552.298302.279701.15678.82
14372005.09.22 21:35sell4800.012.291800.000000.00000
14382005.09.22 21:35modify4800.012.291802.298402.27980
14392005.09.22 22:00close4800.012.290452.298402.279801.36680.18
14402005.09.22 22:05buy4810.012.290450.000000.00000
14412005.09.22 22:05modify4810.012.290452.283852.30245
14422005.09.22 22:35close4810.012.291702.283852.302451.26681.44
14432005.09.22 22:50buy4820.012.289950.000000.00000
14442005.09.22 22:50modify4820.012.289952.283352.30195
14452005.09.22 23:06close4820.012.291502.283352.301951.56683.00
14462005.09.23 21:00sell4830.012.296000.000000.00000
14472005.09.23 21:00modify4830.012.296002.302602.28400
14482005.09.23 22:32close4830.012.294162.302602.284001.85684.85
14492005.09.23 22:35buy4840.012.294750.000000.00000
14502005.09.23 22:35modify4840.012.294752.288152.30675
14512005.09.23 22:38close4840.012.295532.288152.306750.79685.64
14522005.09.23 22:40buy4850.012.294650.000000.00000
14532005.09.23 22:40modify4850.012.294652.288052.30665
14542005.09.23 22:59close4850.012.295502.288052.306650.86686.50
14552005.09.26 21:00buy4860.012.292650.000000.00000
14562005.09.26 21:00modify4860.012.292652.286052.30465
14572005.09.26 22:41close4860.012.294202.286052.304651.56688.06
14582005.09.27 21:00buy4870.012.289550.000000.00000
14592005.09.27 21:00modify4870.012.289552.282952.30155
14602005.09.27 23:30close4870.012.290502.282952.301550.95689.01
14612005.09.28 21:15sell4880.012.286100.000000.00000
14622005.09.28 21:15modify4880.012.286102.292702.27410
14632005.09.28 22:00close4880.012.284352.292702.274101.76690.77
14642005.09.28 22:20buy4890.012.283850.000000.00000
14652005.09.28 22:20modify4890.012.283852.277252.29585
14662005.09.28 23:13close4890.012.285502.277252.295851.66692.43
14672005.09.29 21:00buy4900.012.279150.000000.00000
14682005.09.29 21:00modify4900.012.279152.272552.29115
14692005.09.30 02:29close4900.012.279202.272552.291150.06692.49
14702005.09.30 21:00sell4910.012.283500.000000.00000
14712005.09.30 21:00modify4910.012.283502.290102.27150
14722005.09.30 21:05buy4920.012.281750.000000.00000
14732005.09.30 21:05modify4920.012.281752.275152.29375
14742005.09.30 21:05close4910.012.281192.290102.271502.32694.81
14752005.09.30 21:12close4920.012.282442.275152.293750.70695.51
14762005.09.30 22:05sell4930.012.283500.000000.00000
14772005.09.30 22:05modify4930.012.283502.290102.27150
14782005.09.30 22:51close4930.012.281622.290102.271501.89697.40
14792005.09.30 23:00sell4940.012.283200.000000.00000
14802005.09.30 23:00modify4940.012.283202.289802.27120
14812005.10.03 00:02close4940.012.277852.289802.271205.36702.76
14822005.10.03 21:00buy4950.012.284050.000000.00000
14832005.10.03 21:00modify4950.012.284052.277452.29605
14842005.10.03 21:15close4950.012.285702.277452.296051.65704.41
14852005.10.03 21:25sell4960.012.286100.000000.00000
14862005.10.03 21:25modify4960.012.286102.292702.27410
14872005.10.03 22:02close4960.012.284802.292702.274101.31705.72
14882005.10.04 21:00sell4970.012.291500.000000.00000
14892005.10.04 21:00modify4970.012.291502.298102.27950
14902005.10.04 21:55buy4980.012.290550.000000.00000
14912005.10.04 21:55modify4980.012.290552.283952.30255
14922005.10.04 21:55close4980.012.291762.283952.302551.22706.94
14932005.10.04 21:55close4970.012.289842.298102.279501.66708.60
14942005.10.04 22:00buy4990.012.290550.000000.00000
14952005.10.04 22:00modify4990.012.290552.283952.30255
14962005.10.04 22:11close4990.012.291302.283952.302550.76709.36
14972005.10.04 22:15buy5000.012.290150.000000.00000
14982005.10.04 22:15modify5000.012.290152.283552.30215
14992005.10.04 22:27close5000.012.291302.283552.302151.16710.52
15002005.10.04 22:45buy5010.012.290050.000000.00000
15012005.10.04 22:45modify5010.012.290052.283452.30205
15022005.10.05 02:04close5010.012.290252.283452.302050.21710.73
15032005.10.05 21:10buy5020.012.282650.000000.00000
15042005.10.05 21:10modify5020.012.282652.276052.29465
15052005.10.06 00:24close5020.012.281102.276052.29465-1.52709.21
15062005.10.07 21:05buy5030.012.251650.000000.00000
15072005.10.07 21:05modify5030.012.251652.245052.26365
15082005.10.07 22:48close5030.012.252402.245052.263650.75709.96
15092005.10.07 22:50buy5040.012.250550.000000.00000
15102005.10.07 22:50modify5040.012.250552.243952.26255
15112005.10.07 23:04close5040.012.252252.243952.262551.71711.67
15122005.10.10 21:10buy5050.012.252250.000000.00000
15132005.10.10 21:10modify5050.012.252252.245652.26425
15142005.10.10 21:23close5050.012.253522.245652.264251.28712.95
15152005.10.10 21:30sell5060.012.254100.000000.00000
15162005.10.10 21:30modify5060.012.254102.260702.24210
15172005.10.10 21:31close5060.012.251952.260702.242102.16715.11
15182005.10.10 21:50buy5070.012.252150.000000.00000
15192005.10.10 21:50modify5070.012.252152.245552.26415
15202005.10.10 21:56close5070.012.253402.245552.264151.26716.37
15212005.10.10 22:05sell5080.012.253800.000000.00000
15222005.10.10 22:05modify5080.012.253802.260402.24180
15232005.10.10 23:12close5080.012.252552.260402.241801.25717.62
15242005.10.11 21:15buy5090.012.251950.000000.00000
15252005.10.11 21:15modify5090.012.251952.245352.26395
15262005.10.11 22:49close5090.012.253102.245352.263951.16718.78
15272005.10.12 21:05buy5100.012.252450.000000.00000
15282005.10.12 21:05modify5100.012.252452.245852.26445
15292005.10.12 21:29close5100.012.254202.245852.264451.76720.54
15302005.10.12 21:55sell5110.012.254400.000000.00000
15312005.10.12 21:55modify5110.012.254402.261002.24240
15322005.10.12 22:24close5110.012.253252.261002.242401.16721.70
15332005.10.12 22:30sell5120.012.254900.000000.00000
15342005.10.12 22:30modify5120.012.254902.261502.24290
15352005.10.13 01:00close5120.012.254212.261502.242900.63722.33
15362005.10.13 21:00buy5130.012.262950.000000.00000
15372005.10.13 21:00modify5130.012.262952.256352.27495
15382005.10.13 22:54close5130.012.264802.256352.274951.86724.19
15392005.10.13 23:00sell5140.012.265100.000000.00000
15402005.10.13 23:00modify5140.012.265102.271702.25310
15412005.10.13 23:00close5140.012.264152.271702.253100.95725.14
15422005.10.14 21:00sell5150.012.269600.000000.00000
15432005.10.14 21:00modify5150.012.269602.276202.25760
15442005.10.17 00:01close5150.012.269152.276202.257600.43725.57
15452005.10.17 21:00buy5160.012.264250.000000.00000
15462005.10.17 21:00modify5160.012.264252.257652.27625
15472005.10.17 21:36close5160.012.266102.257652.276251.86727.43
15482005.10.17 22:20sell5170.012.266400.000000.00000
15492005.10.17 22:20modify5170.012.266402.273002.25440
15502005.10.17 22:30close5170.012.265252.273002.254401.15728.58
15512005.10.17 22:35sell5180.012.266500.000000.00000
15522005.10.17 22:35modify5180.012.266502.273102.25450
15532005.10.18 03:07close5180.012.267052.273102.25450-0.57728.01
15542005.10.18 21:00buy5190.012.273950.000000.00000
15552005.10.18 21:00modify5190.012.273952.267352.28595
15562005.10.18 22:52close5190.012.275402.267352.285951.46729.47
15572005.10.18 23:00buy5200.012.273550.000000.00000
15582005.10.18 23:00modify5200.012.273552.266952.28555
15592005.10.19 01:00close5200.012.274302.266952.285550.76730.24
15602005.10.19 21:00sell5210.012.284900.000000.00000
15612005.10.19 21:00modify5210.012.284902.291502.27290
15622005.10.19 23:59close5210.012.284022.291502.272900.89731.13
15632005.10.20 21:20buy5220.012.285350.000000.00000
15642005.10.20 21:20modify5220.012.285352.278752.29735
15652005.10.20 22:28close5220.012.287002.278752.297351.66732.79
15662005.10.20 23:00buy5230.012.284950.000000.00000
15672005.10.20 23:00modify5230.012.284952.278352.29695
15682005.10.21 01:08close5230.012.285802.278352.296950.87733.66
15692005.10.21 21:00buy5240.012.282850.000000.00000
15702005.10.21 21:00modify5240.012.282852.276252.29485
15712005.10.21 21:48close5240.012.284302.276252.294851.46735.12
15722005.10.21 22:30sell5250.012.285400.000000.00000
15732005.10.21 22:30modify5250.012.285402.292002.27340
15742005.10.21 23:29close5250.012.283532.292002.273401.88737.00
15752005.10.25 21:10buy5260.012.277250.000000.00000
15762005.10.25 21:10modify5260.012.277252.270652.28925
15772005.10.25 21:15close5260.012.279502.270652.289252.26739.26
15782005.10.26 22:10sell5270.012.276400.000000.00000
15792005.10.26 22:10modify5270.012.276402.283002.26440
15802005.10.26 22:10close5270.012.275152.283002.264401.25740.51
15812005.10.26 22:15sell5280.012.276600.000000.00000
15822005.10.26 22:15modify5280.012.276602.283202.26460
15832005.10.26 22:30close5280.012.275052.283202.264601.56742.07
15842005.10.26 22:35sell5290.012.276700.000000.00000
15852005.10.26 22:35modify5290.012.276702.283302.26470
15862005.10.27 03:01close5290.012.277862.283302.26470-1.22740.85
15872005.10.27 21:15buy5300.012.271650.000000.00000
15882005.10.27 21:15modify5300.012.271652.265052.28365
15892005.10.27 21:18close5300.012.273342.265052.283651.70742.55
15902005.10.27 21:20buy5310.012.271750.000000.00000
15912005.10.27 21:20modify5310.012.271752.265152.28375
15922005.10.27 21:31close5310.012.273502.265152.283751.76744.31
15932005.10.27 21:35buy5320.012.271450.000000.00000
15942005.10.27 21:35modify5320.012.271452.264852.28345
15952005.10.27 21:45close5320.012.273072.264852.283451.63745.94
15962005.10.27 22:15buy5330.012.270550.000000.00000
15972005.10.27 22:15modify5330.012.270552.263952.28255
15982005.10.28 01:01close5330.012.271652.263952.282551.12747.07
15992005.10.28 21:05buy5340.012.270750.000000.00000
16002005.10.28 21:05modify5340.012.270752.264152.28275
16012005.10.28 21:40close5340.012.272602.264152.282751.86748.93
16022005.10.28 21:45buy5350.012.271350.000000.00000
16032005.10.28 21:45modify5350.012.271352.264752.28335
16042005.10.28 22:03close5350.012.272452.264752.283351.10750.03
16052005.10.28 22:41buy5360.012.270450.000000.00000
16062005.10.28 22:41modify5360.012.270452.263852.28245
16072005.10.28 23:38close5360.012.272902.263852.282452.46752.49
16082005.10.31 21:00buy5370.012.281750.000000.00000
16092005.10.31 21:00modify5370.012.281752.275152.29375
16102005.10.31 21:12close5370.012.283032.275152.293751.29753.78
16112005.10.31 21:15buy5380.012.280950.000000.00000
16122005.10.31 21:15modify5380.012.280952.274352.29295
16132005.10.31 21:59close5380.012.282692.274352.292951.75755.53
16142005.10.31 22:30buy5390.012.281050.000000.00000
16152005.10.31 22:30modify5390.012.281052.274452.29305
16162005.10.31 23:46close5390.012.282102.274452.293051.05756.58
16172005.11.01 21:25sell5400.012.275600.000000.00000
16182005.11.01 21:25modify5400.012.275602.282202.26360
16192005.11.01 21:26close5400.012.274252.282202.263601.36757.94
16202005.11.01 21:30sell5410.012.275500.000000.00000
16212005.11.01 21:30modify5410.012.275502.282102.26350
16222005.11.01 21:30close5410.012.274552.282102.263500.96758.90
16232005.11.01 21:35sell5420.012.275700.000000.00000
16242005.11.01 21:35modify5420.012.275702.282302.26370
16252005.11.01 21:35close5420.012.274352.282302.263701.36760.26
16262005.11.01 22:10buy5430.012.273450.000000.00000
16272005.11.01 22:10modify5430.012.273452.266852.28545
16282005.11.01 22:25close5430.012.275102.266852.285451.66761.92
16292005.11.01 22:30buy5440.012.272950.000000.00000
16302005.11.01 22:30modify5440.012.272952.266352.28495
16312005.11.02 00:03close5440.012.274502.266352.284951.57763.49
16322005.11.02 21:00sell5450.012.271100.000000.00000
16332005.11.02 21:00modify5450.012.271102.277702.25910
16342005.11.02 22:04close5450.012.269852.277702.259101.26764.75
16352005.11.02 22:15sell5460.012.271600.000000.00000
16362005.11.02 22:15modify5460.012.271602.278202.25960
16372005.11.02 22:34close5460.012.270052.278202.259601.56766.31
16382005.11.02 22:50sell5470.012.271600.000000.00000
16392005.11.02 22:50modify5470.012.271602.278202.25960
16402005.11.02 23:08close5470.012.270202.278202.259601.41767.72
16412005.11.03 21:00sell5480.012.289600.000000.00000
16422005.11.03 21:00modify5480.012.289602.296202.27760
16432005.11.03 22:55buy5490.012.286550.000000.00000
16442005.11.03 22:55modify5490.012.286552.279952.29855
16452005.11.03 22:55close5490.012.287272.279952.298550.72768.44
16462005.11.04 00:29close5480.012.285952.296202.277603.65772.09
16472005.11.04 21:00sell5500.012.287400.000000.00000
16482005.11.04 21:00modify5500.012.287402.294002.27540
16492005.11.04 22:42close5500.012.285052.294002.275402.36774.45
16502005.11.04 22:45sell5510.012.287200.000000.00000
16512005.11.04 22:45modify5510.012.287202.293802.27520
16522005.11.07 00:03close5510.012.285752.293802.275201.44775.89
16532005.11.07 21:00buy5520.012.277750.000000.00000
16542005.11.07 21:00modify5520.012.277752.271152.28975
16552005.11.08 00:20close5520.012.279422.271152.289751.69777.58
16562005.11.08 21:00sell5530.012.283900.000000.00000
16572005.11.08 21:00modify5530.012.283902.290502.27190
16582005.11.08 21:58close5530.012.282752.290502.271901.15778.73
16592005.11.08 22:25sell5540.012.284600.000000.00000
16602005.11.08 22:25modify5540.012.284602.291202.27260
16612005.11.09 01:59close5540.012.284352.291202.272600.23778.96
16622005.11.09 21:25buy5550.012.282450.000000.00000
16632005.11.09 21:25modify5550.012.282452.275852.29445
16642005.11.09 21:54close5550.012.284002.275852.294451.56780.52
16652005.11.09 22:10sell5560.012.284500.000000.00000
16662005.11.09 22:10modify5560.012.284502.291102.27250
16672005.11.09 22:12close5560.012.283082.291102.272501.43781.95
16682005.11.09 22:20sell5570.012.284600.000000.00000
16692005.11.09 22:20modify5570.012.284602.291202.27260
16702005.11.09 23:10close5570.012.283352.291202.272601.26783.21
16712005.11.10 21:00sell5580.012.289500.000000.00000
16722005.11.10 21:00modify5580.012.289502.296102.27750
16732005.11.10 23:38close5580.012.287952.296102.277501.55784.76
16742005.11.11 21:00buy5590.012.284450.000000.00000
16752005.11.11 21:00modify5590.012.284452.277852.29645
16762005.11.11 22:48close5590.012.285702.277852.296451.25786.01
16772005.11.14 21:15buy5600.012.288350.000000.00000
16782005.11.14 21:15modify5600.012.288352.281752.30035
16792005.11.14 22:20close5600.012.289552.281752.300351.21787.22
16802005.11.14 23:00sell5610.012.289900.000000.00000
16812005.11.14 23:00modify5610.012.289902.296502.27790
16822005.11.14 23:30close5610.012.288512.296502.277901.40788.62
16832005.11.15 21:00buy5620.012.283850.000000.00000
16842005.11.15 21:00modify5620.012.283852.277252.29585
16852005.11.16 01:04close5620.012.286802.277252.295852.98791.61
16862005.11.16 21:25sell5630.012.276000.000000.00000
16872005.11.16 21:25modify5630.012.276002.282602.26400
16882005.11.16 21:25close5630.012.275522.282602.264000.48792.09
16892005.11.16 22:25buy5640.012.273850.000000.00000
16902005.11.16 22:25modify5640.012.273852.267252.28585
16912005.11.16 22:44close5640.012.275652.267252.285851.81793.90
16922005.11.17 21:00buy5650.012.265050.000000.00000
16932005.11.17 21:00modify5650.012.265052.258452.27705
16942005.11.18 00:51close5650.012.266202.258452.277051.17795.07
16952005.11.18 21:00buy5660.012.258850.000000.00000
16962005.11.18 21:00modify5660.012.258852.252252.27085
16972005.11.21 01:01close5660.012.258502.252252.27085-0.35794.72
16982005.11.21 21:00sell5670.012.267100.000000.00000
16992005.11.21 21:00modify5670.012.267102.273702.25510
17002005.11.21 22:40buy5680.012.265750.000000.00000
17012005.11.21 22:40modify5680.012.265752.259152.27775
17022005.11.21 22:41close5680.012.266202.259152.277750.46795.18
17032005.11.21 22:45buy5690.012.265350.000000.00000
17042005.11.21 22:45modify5690.012.265352.258752.27735
17052005.11.21 22:53close5690.012.266102.258752.277350.76795.94
17062005.11.21 22:55buy5700.012.264750.000000.00000
17072005.11.21 22:55modify5700.012.264752.258152.27675
17082005.11.21 22:55close5670.012.264352.273702.255102.77798.71
17092005.11.21 23:21close5700.012.266032.258152.276751.29800.00
17102005.11.22 21:00buy5710.012.257950.000000.00000
17112005.11.22 21:00modify5710.012.257952.251352.26995
17122005.11.23 01:33close5710.012.258162.251352.269950.22800.23
17132005.11.23 22:00buy5720.012.261250.000000.00000
17142005.11.23 22:00modify5720.012.261252.254652.27325
17152005.11.24 00:13close5720.012.261802.254652.273250.59800.82
17162005.11.24 21:05buy5730.012.265350.000000.00000
17172005.11.24 21:05modify5730.012.265352.258752.27735
17182005.11.24 21:16close5730.012.267002.258752.277351.66802.48
17192005.11.25 21:10buy5740.012.261550.000000.00000
17202005.11.25 21:10modify5740.012.261552.254952.27355
17212005.11.25 23:15close5740.012.262102.254952.273550.55803.03
17222005.11.28 21:00sell5750.012.258000.000000.00000
17232005.11.28 21:00modify5750.012.258002.264602.24600
17242005.11.28 21:02close5750.012.256252.264602.246001.76804.79
17252005.11.28 21:05sell5760.012.257700.000000.00000
17262005.11.28 21:05modify5760.012.257702.264302.24570
17272005.11.28 21:19close5760.012.256452.264302.245701.26806.05
17282005.11.28 21:40sell5770.012.258100.000000.00000
17292005.11.28 21:40modify5770.012.258102.264702.24610
17302005.11.28 22:57close5770.012.257002.264702.246101.11807.16
17312005.11.29 21:00buy5780.012.257250.000000.00000
17322005.11.29 21:00modify5780.012.257252.250652.26925
17332005.11.30 00:26close5780.012.258302.250652.269251.06808.22
17342005.11.30 21:00buy5790.012.273850.000000.00000
17352005.11.30 21:00modify5790.012.273852.267252.28585
17362005.11.30 21:30close5790.012.275002.267252.285851.16809.38
17372005.11.30 21:35buy5800.012.273850.000000.00000
17382005.11.30 21:35modify5800.012.273852.267252.28585
17392005.11.30 21:41close5800.012.275002.267252.285851.16810.54
17402005.11.30 21:45buy5810.012.273550.000000.00000
17412005.11.30 21:45modify5810.012.273552.266952.28555
17422005.11.30 21:56close5810.012.274902.266952.285551.36811.90
17432005.11.30 22:10buy5820.012.273350.000000.00000
17442005.11.30 22:10modify5820.012.273352.266752.28535
17452005.11.30 22:10close5820.012.274802.266752.285351.45813.35
17462005.12.01 21:00buy5830.012.281750.000000.00000
17472005.12.01 21:00modify5830.012.281752.275152.29375
17482005.12.01 23:27close5830.012.282502.275152.293750.76814.11
17492005.12.02 21:05sell5840.012.285300.000000.00000
17502005.12.02 21:05modify5840.012.285302.291902.27330
17512005.12.02 21:10buy5850.012.283950.000000.00000
17522005.12.02 21:10modify5850.012.283952.277352.29595
17532005.12.02 21:11close5850.012.284802.277352.295950.85814.96
17542005.12.02 21:43close5840.012.283562.291902.273301.75816.71
17552005.12.02 21:55buy5860.012.283950.000000.00000
17562005.12.02 21:55modify5860.012.283952.277352.29595
17572005.12.02 21:56close5860.012.284902.277352.295950.95817.66
17582005.12.02 22:00buy5870.012.283250.000000.00000
17592005.12.02 22:00modify5870.012.283252.276652.29525
17602005.12.02 23:42close5870.012.284102.276652.295250.86818.52
17612005.12.05 22:35buy5880.012.276350.000000.00000
17622005.12.05 22:35modify5880.012.276352.269752.28835
17632005.12.05 22:59close5880.012.277802.269752.288351.46819.98
17642005.12.06 21:05buy5890.012.273050.000000.00000
17652005.12.06 21:05modify5890.012.273052.266452.28505
17662005.12.06 21:09close5890.012.273602.266452.285050.56820.54
17672005.12.06 21:15sell5900.012.274000.000000.00000
17682005.12.06 21:15modify5900.012.274002.280602.26200
17692005.12.07 00:35close5900.012.273452.280602.262000.53821.07
17702005.12.07 21:05sell5910.012.278700.000000.00000
17712005.12.07 21:05modify5910.012.278702.285302.26670
17722005.12.07 22:27close5910.012.277452.285302.266701.26822.33
17732005.12.07 22:30buy5920.012.278050.000000.00000
17742005.12.07 22:30modify5920.012.278052.271452.29005
17752005.12.07 22:31close5920.012.278902.271452.290050.86823.19
17762005.12.08 21:00sell5930.012.281700.000000.00000
17772005.12.08 21:00modify5930.012.281702.288302.26970
17782005.12.08 21:25buy5940.012.278550.000000.00000
17792005.12.08 21:25modify5940.012.278552.271952.29055
17802005.12.08 21:25close5940.012.279232.271952.290550.68823.87
17812005.12.08 21:35buy5950.012.278650.000000.00000
17822005.12.08 21:35modify5950.012.278652.272052.29065
17832005.12.08 21:35close5950.012.279202.272052.290650.55824.42
17842005.12.08 21:49close5930.012.278052.288302.269703.67828.09
17852005.12.08 21:50buy5960.012.278450.000000.00000
17862005.12.08 21:50modify5960.012.278452.271852.29045
17872005.12.08 21:58close5960.012.279292.271852.290450.85828.94
17882005.12.08 22:10sell5970.012.279600.000000.00000
17892005.12.08 22:10modify5970.012.279602.286202.26760
17902005.12.08 22:53close5970.012.277952.286202.267601.66830.60
17912005.12.09 21:00buy5980.012.284750.000000.00000
17922005.12.09 21:00modify5980.012.284752.278152.29675
17932005.12.09 21:27close5980.012.285802.278152.296751.06831.66
17942005.12.09 22:00sell5990.012.286500.000000.00000
17952005.12.09 22:00modify5990.012.286502.293102.27450
17962005.12.09 22:45buy6000.012.285350.000000.00000
17972005.12.09 22:45modify6000.012.285352.278752.29735
17982005.12.09 22:45close6000.012.286462.278752.297351.12832.78
17992005.12.09 22:52close5990.012.285152.293102.274501.36834.14
18002005.12.12 21:00sell6010.012.292700.000000.00000
18012005.12.12 21:00modify6010.012.292702.299302.28070
18022005.12.12 23:22close6010.012.288552.299302.280704.17838.31
18032005.12.13 21:05buy6020.012.286950.000000.00000
18042005.12.13 21:05modify6020.012.286952.280352.29895
18052005.12.13 21:46close6020.012.288802.280352.298951.86840.17
18062005.12.13 22:00sell6030.012.289800.000000.00000
18072005.12.13 22:00modify6030.012.289802.296402.27780
18082005.12.13 22:32close6030.012.288252.296402.277801.55841.72
18092005.12.13 23:00sell6040.012.289400.000000.00000
18102005.12.13 23:00modify6040.012.289402.296002.27740
18112005.12.14 00:21close6040.012.288552.296002.277400.83842.55
18122005.12.14 21:15sell6050.012.272700.000000.00000
18132005.12.14 21:15modify6050.012.272702.279302.26070
18142005.12.14 21:37close6050.012.271752.279302.260700.95843.50
18152005.12.14 21:50sell6060.012.273400.000000.00000
18162005.12.14 21:50modify6060.012.273402.280002.26140
18172005.12.14 22:09close6060.012.271772.280002.261401.64845.14
18182005.12.14 22:30sell6070.012.273400.000000.00000
18192005.12.14 22:30modify6070.012.273402.280002.26140
18202005.12.15 01:56close6070.012.272902.280002.261400.44845.58
18212005.12.15 21:05sell6080.012.277100.000000.00000
18222005.12.15 21:05modify6080.012.277102.283702.26510
18232005.12.15 22:10close6080.012.275052.283702.265102.06847.64
18242005.12.15 22:35buy6090.012.275050.000000.00000
18252005.12.15 22:35modify6090.012.275052.268452.28705
18262005.12.15 23:01close6090.012.276312.268452.287051.26848.90
18272005.12.16 21:00sell6100.012.287400.000000.00000
18282005.12.16 21:00modify6100.012.287402.294002.27540
18292005.12.16 22:00buy6110.012.285450.000000.00000
18302005.12.16 22:00modify6110.012.285452.278852.29745
18312005.12.16 22:01close6100.012.285022.294002.275402.39851.29
18322005.12.16 22:25close6110.012.286602.278852.297451.16852.45
18332005.12.16 22:40buy6120.012.285650.000000.00000
18342005.12.16 22:40modify6120.012.285652.279052.29765
18352005.12.16 22:49close6120.012.286702.279052.297651.06853.51
18362005.12.16 22:55sell6130.012.286900.000000.00000
18372005.12.16 22:55modify6130.012.286902.293502.27490
18382005.12.16 23:05close6130.012.285352.293502.274901.56855.07
18392005.12.20 21:00buy6140.012.296250.000000.00000
18402005.12.20 21:00modify6140.012.296252.289652.30825
18412005.12.20 22:34close6140.012.296402.289652.308250.15855.22
18422005.12.20 22:55sell6150.012.297100.000000.00000
18432005.12.20 22:55modify6150.012.297102.303702.28510
18442005.12.20 23:09close6150.012.295352.303702.285101.76856.98
18452005.12.21 21:15buy6160.012.288950.000000.00000
18462005.12.21 21:15modify6160.012.288952.282352.30095
18472005.12.21 22:16close6160.012.290602.282352.300951.66858.64
18482005.12.21 22:35buy6170.012.288850.000000.00000
18492005.12.21 22:35modify6170.012.288852.282252.30085
18502005.12.21 22:39close6170.012.290602.282252.300851.76860.40
18512005.12.21 22:55sell6180.012.290800.000000.00000
18522005.12.21 22:55modify6180.012.290802.297402.27880
18532005.12.21 23:19close6180.012.289732.297402.278801.08861.48
18542005.12.22 21:10buy6190.012.277550.000000.00000
18552005.12.22 21:10modify6190.012.277552.270952.28955
18562005.12.22 21:49close6190.012.280102.270952.289552.56864.04
18572005.12.22 22:25sell6200.012.280400.000000.00000
18582005.12.22 22:25modify6200.012.280402.287002.26840
18592005.12.22 22:36close6200.012.279512.287002.268400.90864.94
18602005.12.22 22:50buy6210.012.278650.000000.00000
18612005.12.22 22:50modify6210.012.278652.272052.29065
18622005.12.22 23:01close6210.012.280102.272052.290651.45866.39
18632005.12.23 21:00sell6220.012.277500.000000.00000
18642005.12.23 21:00modify6220.012.277502.284102.26550
18652005.12.23 21:08close6220.012.276152.284102.265501.36867.75
18662005.12.23 21:20buy6230.012.275750.000000.00000
18672005.12.23 21:20modify6230.012.275752.269152.28775
18682005.12.23 22:05close6230.012.276752.269152.287751.01868.76
18692005.12.23 22:10buy6240.012.275250.000000.00000
18702005.12.23 22:10modify6240.012.275252.268652.28725
18712005.12.26 00:00close6240.012.276702.268652.287251.47870.23
18722005.12.26 21:25buy6250.012.273850.000000.00000
18732005.12.26 21:25modify6250.012.273852.267252.28585
18742005.12.26 21:28close6250.012.275802.267252.285851.96872.19
18752005.12.26 22:03sell6260.012.276300.000000.00000
18762005.12.26 22:03modify6260.012.276302.282902.26430
18772005.12.26 22:03close6260.012.274822.282902.264301.48873.67
18782005.12.26 22:15sell6270.012.276800.000000.00000
18792005.12.26 22:15modify6270.012.276802.283402.26480
18802005.12.27 00:17close6270.012.275652.283402.264801.14874.81
18812005.12.27 21:50sell6280.012.276600.000000.00000
18822005.12.27 21:50modify6280.012.276602.283202.26460
18832005.12.27 21:50close6280.012.275452.283202.264601.16875.97
18842005.12.27 22:00sell6290.012.276700.000000.00000
18852005.12.27 22:00modify6290.012.276702.283302.26470
18862005.12.27 22:05close6290.012.275582.283302.264701.13877.10
18872005.12.28 21:00buy6300.012.259050.000000.00000
18882005.12.28 21:00modify6300.012.259052.252452.27105
18892005.12.28 22:52close6300.012.261602.252452.271052.56879.66
18902005.12.29 21:00buy6310.012.265650.000000.00000
18912005.12.29 21:00modify6310.012.265652.259052.27765
18922005.12.29 22:22close6310.012.266652.259052.277651.01880.67
18932005.12.29 22:55sell6320.012.267200.000000.00000
18942005.12.29 22:55modify6320.012.267202.273802.25520
18952005.12.29 23:11close6320.012.265952.273802.255201.26881.93
18962005.12.30 21:05buy6330.012.260950.000000.00000
18972005.12.30 21:05modify6330.012.260952.254352.27295
18982005.12.30 21:35close6330.012.263102.254352.272952.16884.09
18992005.12.30 22:00buy6340.012.260750.000000.00000
19002005.12.30 22:00modify6340.012.260752.254152.27275
19012005.12.30 22:03close6340.012.262802.254152.272752.06886.15
19022005.12.30 22:10buy6350.012.260650.000000.00000
19032005.12.30 22:10modify6350.012.260652.254052.27265
19042005.12.30 22:21close6350.012.262502.254052.272651.86888.01
19052005.12.30 22:30sell6360.012.263400.000000.00000
19062005.12.30 22:30modify6360.012.263402.270002.25140
19072005.12.30 22:48close6360.012.261732.270002.251401.68889.69
19082005.12.30 22:50sell6370.012.263300.000000.00000
19092005.12.30 22:50modify6370.012.263302.269902.25130
19102005.12.30 22:53close6370.012.262052.269902.251301.26890.95
19112006.01.02 21:10buy6380.012.263450.000000.00000
19122006.01.02 21:10modify6380.012.263452.256852.27545
19132006.01.02 21:10close6380.012.264702.256852.275451.26892.21
19142006.01.02 21:30buy6390.012.262950.000000.00000
19152006.01.02 21:30modify6390.012.262952.256352.27495
19162006.01.02 21:43close6390.012.264502.256352.274951.56893.77
19172006.01.02 21:45buy6400.012.262950.000000.00000
19182006.01.02 21:45modify6400.012.262952.256352.27495
19192006.01.02 21:48close6400.012.264502.256352.274951.56895.33
19202006.01.02 21:51buy6410.012.262950.000000.00000
19212006.01.02 21:51modify6410.012.262952.256352.27495
19222006.01.02 22:01close6410.012.264602.256352.274951.66896.99
19232006.01.02 22:05buy6420.012.262950.000000.00000
19242006.01.02 22:05modify6420.012.262952.256352.27495
19252006.01.02 22:06close6420.012.264402.256352.274951.46898.45
19262006.01.02 22:10buy6430.012.262650.000000.00000
19272006.01.02 22:10modify6430.012.262652.256052.27465
19282006.01.02 22:18close6430.012.264302.256052.274651.66900.11
19292006.01.02 22:50buy6440.012.261550.000000.00000
19302006.01.02 22:50modify6440.012.261552.254952.27355
19312006.01.03 01:05close6440.012.262952.254952.273551.42901.54
19322006.01.03 21:00buy6450.012.251150.000000.00000
19332006.01.03 21:00modify6450.012.251152.244552.26315
19342006.01.03 21:59close6450.012.253292.244552.263152.16903.70
19352006.01.04 21:00buy6460.012.242850.000000.00000
19362006.01.04 21:00modify6460.012.242852.236252.25485
19372006.01.04 22:53close6460.012.245302.236252.254852.46906.16
19382006.01.05 21:00buy6470.012.240350.000000.00000
19392006.01.05 21:00modify6470.012.240352.233752.25235
19402006.01.05 23:41close6470.012.241402.233752.252351.06907.22
19412006.01.06 21:00sell6480.012.247400.000000.00000
19422006.01.06 21:00modify6480.012.247402.254002.23540
19432006.01.06 21:05buy6490.012.246650.000000.00000
19442006.01.06 21:05modify6490.012.246652.240052.25865
19452006.01.06 21:06close6490.012.247102.240052.258650.45907.67
19462006.01.09 00:01close6480.012.246552.254002.235400.83908.50
19472006.01.09 21:00buy6500.012.251550.000000.00000
19482006.01.09 21:00modify6500.012.251552.244952.26355
19492006.01.09 23:57close6500.012.253602.244952.263552.06910.56
19502006.01.10 22:50sell6510.012.260400.000000.00000
19512006.01.10 22:50modify6510.012.260402.267002.24840
19522006.01.10 22:57close6510.012.259052.267002.248401.36911.92
19532006.01.11 21:00sell6520.012.249200.000000.00000
19542006.01.11 21:00modify6520.012.249202.255802.23720
19552006.01.12 01:22close6520.012.249452.255802.23720-0.31911.61
19562006.01.12 21:00buy6530.012.260950.000000.00000
19572006.01.12 21:00modify6530.012.260952.254352.27295
19582006.01.12 22:06close6530.012.263202.254352.272952.26913.87
19592006.01.13 21:00buy6540.012.266550.000000.00000
19602006.01.13 21:00modify6540.012.266552.259952.27855
19612006.01.13 22:43close6540.012.268602.259952.278552.06915.93
19622006.01.13 22:45sell6550.012.268900.000000.00000
19632006.01.13 22:45modify6550.012.268902.275502.25690
19642006.01.13 22:51close6550.012.267852.275502.256901.05916.98
19652006.01.16 21:00sell6560.012.262300.000000.00000
19662006.01.16 21:00modify6560.012.262302.268902.25030
19672006.01.16 23:06close6560.012.260452.268902.250301.86918.84
19682006.01.17 21:00sell6570.012.262600.000000.00000
19692006.01.17 21:00modify6570.012.262602.269202.25060
19702006.01.17 23:25close6570.012.261692.269202.250600.91919.75
19712006.01.18 21:05buy6580.012.257450.000000.00000
19722006.01.18 21:05modify6580.012.257452.250852.26945
19732006.01.18 22:07close6580.012.257902.250852.269450.45920.20
19742006.01.18 22:25sell6590.012.258400.000000.00000
19752006.01.18 22:25modify6590.012.258402.265002.24640
19762006.01.18 22:44close6590.012.256852.265002.246401.56921.76
19772006.01.19 21:15buy6600.012.258650.000000.00000
19782006.01.19 21:15modify6600.012.258652.252052.27065
19792006.01.19 22:00close6600.012.259802.252052.270651.15922.91
19802006.01.19 22:20buy6610.012.258550.000000.00000
19812006.01.19 22:20modify6610.012.258552.251952.27055
19822006.01.19 22:22close6610.012.259812.251952.270551.26924.17
19832006.01.20 21:25buy6620.012.260850.000000.00000
19842006.01.20 21:25modify6620.012.260852.254252.27285
19852006.01.20 23:05close6620.012.262002.254252.272851.15925.32
19862006.01.23 21:05buy6630.012.247250.000000.00000
19872006.01.23 21:05modify6630.012.247252.240652.25925
19882006.01.23 23:03close6630.012.247602.240652.259250.35925.67
19892006.01.24 21:00buy6640.012.250350.000000.00000
19902006.01.24 21:00modify6640.012.250352.243752.26235
19912006.01.24 21:52close6640.012.252002.243752.262351.66927.33
19922006.01.24 22:15buy6650.012.250550.000000.00000
19932006.01.24 22:15modify6650.012.250552.243952.26255
19942006.01.24 23:30close6650.012.251802.243952.262551.26928.59
19952006.01.25 21:00buy6660.012.255050.000000.00000
19962006.01.25 21:00modify6660.012.255052.248452.26705
19972006.01.25 21:35close6660.012.256602.248452.267051.55930.14
19982006.01.25 22:10buy6670.012.255050.000000.00000
19992006.01.25 22:10modify6670.012.255052.248452.26705
20002006.01.25 22:19close6670.012.256432.248452.267051.38931.52
20012006.01.26 21:00buy6680.012.259950.000000.00000
20022006.01.26 21:00modify6680.012.259952.253352.27195
20032006.01.26 22:42close6680.012.261322.253352.271951.38932.90
20042006.01.27 21:00buy6690.012.267850.000000.00000
20052006.01.27 21:00modify6690.012.267852.261252.27985
20062006.01.27 21:24close6690.012.269282.261252.279851.43934.33
20072006.01.27 21:30sell6700.012.269700.000000.00000
20082006.01.27 21:30modify6700.012.269702.276302.25770
20092006.01.30 00:01close6700.012.267952.276302.257701.74936.07
20102006.01.30 21:00buy6710.012.273150.000000.00000
20112006.01.30 21:00modify6710.012.273152.266552.28515
20122006.01.30 21:46close6710.012.275502.266552.285152.36938.43
20132006.01.30 22:20sell6720.012.275900.000000.00000
20142006.01.30 22:20modify6720.012.275902.282502.26390
20152006.01.31 00:49close6720.012.275052.282502.263900.83939.26
20162006.01.31 21:00buy6730.012.275650.000000.00000
20172006.01.31 21:00modify6730.012.275652.269052.28765
20182006.01.31 21:00close6730.012.276702.269052.287651.06940.32
20192006.01.31 21:05buy6740.012.275650.000000.00000
20202006.01.31 21:05modify6740.012.275652.269052.28765
20212006.01.31 21:24close6740.012.276652.269052.287651.00941.32
20222006.01.31 21:25buy6750.012.275350.000000.00000
20232006.01.31 21:25modify6750.012.275352.268752.28735
20242006.01.31 21:30close6750.012.276502.268752.287351.15942.47
20252006.01.31 21:50buy6760.012.275250.000000.00000
20262006.01.31 21:50modify6760.012.275252.268652.28725
20272006.01.31 23:28close6760.012.275502.268652.287250.25942.72
20282006.02.01 21:00sell6770.012.286800.000000.00000
20292006.02.01 21:00modify6770.012.286802.293402.27480
20302006.02.01 21:15buy6780.012.285950.000000.00000
20312006.02.01 21:15modify6780.012.285952.279352.29795
20322006.02.01 21:15close6780.012.286212.279352.297950.26942.98
20332006.02.02 00:45close6770.012.286652.293402.274800.09943.07
20342006.02.02 21:00buy6790.012.286550.000000.00000
20352006.02.02 21:00modify6790.012.286552.279952.29855
20362006.02.02 21:49close6790.012.288202.279952.298551.66944.73
20372006.02.02 22:50sell6800.012.288900.000000.00000
20382006.02.02 22:50modify6800.012.288902.295502.27690
20392006.02.03 00:39close6800.012.288052.295502.276900.83945.56
20402006.02.03 23:00sell6810.012.283400.000000.00000
20412006.02.03 23:00modify6810.012.283402.290002.27140
20422006.02.03 23:00close6810.012.281852.290002.271401.56947.12
20432006.02.07 21:30buy6820.012.264950.000000.00000
20442006.02.07 21:30modify6820.012.264952.258352.27695
20452006.02.08 00:08close6820.012.264902.258352.27695-0.04947.08
20462006.02.08 21:00buy6830.012.264350.000000.00000
20472006.02.08 21:00modify6830.012.264352.257752.27635
20482006.02.08 22:00close6830.012.265802.257752.276351.46948.54
20492006.02.08 22:25buy6840.012.264150.000000.00000
20502006.02.08 22:25modify6840.012.264152.257552.27615
20512006.02.09 02:12close6840.012.263702.257552.27615-0.42948.12
20522006.02.09 21:00buy6850.012.263050.000000.00000
20532006.02.09 21:00modify6850.012.263052.256452.27505
20542006.02.09 23:15close6850.012.263922.256452.275050.87948.99
20552006.02.10 21:00sell6860.012.279700.000000.00000
20562006.02.10 21:00modify6860.012.279702.286302.26770
20572006.02.10 21:45buy6870.012.278150.000000.00000
20582006.02.10 21:45modify6870.012.278152.271552.29015
20592006.02.10 21:45close6870.012.279052.271552.290150.91949.90
20602006.02.10 23:08close6860.012.277752.286302.267701.96951.86
20612006.02.13 21:00buy6880.012.276250.000000.00000
20622006.02.13 21:00modify6880.012.276252.269652.28825
20632006.02.13 21:26close6880.012.278102.269652.288251.86953.72
20642006.02.13 21:35buy6890.012.276550.000000.00000
20652006.02.13 21:35modify6890.012.276552.269952.28855
20662006.02.13 22:59close6890.012.277802.269952.288551.26954.98
20672006.02.15 21:05sell6900.012.280500.000000.00000
20682006.02.15 21:05modify6900.012.280502.287102.26850
20692006.02.15 23:50close6900.012.279752.287102.268500.76955.74
20702006.02.16 21:00sell6910.012.280100.000000.00000
20712006.02.16 21:00modify6910.012.280102.286702.26810
20722006.02.16 22:33close6910.012.277752.286702.268102.36958.10
20732006.02.16 22:35buy6920.012.277650.000000.00000
20742006.02.16 22:35modify6920.012.277652.271052.28965
20752006.02.16 22:41close6920.012.278972.271052.289651.33959.43
20762006.02.16 22:45buy6930.012.277950.000000.00000
20772006.02.16 22:45modify6930.012.277952.271352.28995
20782006.02.16 22:49close6930.012.279122.271352.289951.18960.61
20792006.02.16 22:50sell6940.012.279300.000000.00000
20802006.02.16 22:50modify6940.012.279302.285902.26730
20812006.02.16 22:54close6940.012.277652.285902.267301.66962.27
20822006.02.17 21:10buy6950.012.281350.000000.00000
20832006.02.17 21:10modify6950.012.281352.274752.29335
20842006.02.17 22:01close6950.012.282602.274752.293351.26963.53
20852006.02.20 21:20buy6960.012.279250.000000.00000
20862006.02.20 21:20modify6960.012.279252.272652.29125
20872006.02.20 21:48close6960.012.280732.272652.291251.49965.02
20882006.02.21 21:05sell6970.012.284300.000000.00000
20892006.02.21 21:05modify6970.012.284302.290902.27230
20902006.02.21 23:00close6970.012.283152.290902.272301.16966.18
20912006.02.22 22:00sell6980.012.287200.000000.00000
20922006.02.22 22:00modify6980.012.287202.293802.27520
20932006.02.22 22:04close6980.012.285122.293802.275202.09968.27
20942006.02.22 22:10buy6990.012.285150.000000.00000
20952006.02.22 22:10modify6990.012.285152.278552.29715
20962006.02.22 22:59close6990.012.286102.278552.297150.96969.23
20972006.02.23 21:00sell7000.012.292600.000000.00000
20982006.02.23 21:00modify7000.012.292602.299202.28060
20992006.02.24 00:22close7000.012.291752.299202.280600.83970.06
21002006.02.24 21:00sell7010.012.299200.000000.00000
21012006.02.24 21:00modify7010.012.299202.305802.28720
21022006.02.24 23:20close7010.012.296972.305802.287202.24972.30
21032006.02.27 21:00sell7020.012.300200.000000.00000
21042006.02.27 21:00modify7020.012.300202.306802.28820
21052006.02.28 01:05close7020.012.299352.306802.288200.83973.13
21062006.02.28 21:00sell7030.012.301200.000000.00000
21072006.02.28 21:00modify7030.012.301202.307802.28920
21082006.02.28 21:05close7030.012.299502.307802.289201.71974.84
21092006.02.28 21:10sell7040.012.301100.000000.00000
21102006.02.28 21:10modify7040.012.301102.307702.28910
21112006.02.28 21:18close7040.012.299452.307702.289101.65976.49
21122006.02.28 21:25sell7050.012.301100.000000.00000
21132006.02.28 21:25modify7050.012.301102.307702.28910
21142006.02.28 21:39close7050.012.299552.307702.289101.55978.04
21152006.02.28 22:05sell7060.012.301100.000000.00000
21162006.02.28 22:05modify7060.012.301102.307702.28910
21172006.02.28 22:56close7060.012.300052.307702.289101.05979.09
21182006.02.28 23:00buy7070.012.299950.000000.00000
21192006.02.28 23:00modify7070.012.299952.293352.31195
21202006.03.01 00:53close7070.012.300302.293352.311950.37979.47
21212006.03.01 21:40buy7080.012.296550.000000.00000
21222006.03.01 21:40modify7080.012.296552.289952.30855
21232006.03.01 22:34close7080.012.298202.289952.308551.66981.13
21242006.03.02 21:00buy7090.012.278650.000000.00000
21252006.03.02 21:00modify7090.012.278652.272052.29065
21262006.03.03 01:14close7090.012.278362.272052.29065-0.29980.84
21272006.03.03 21:05buy7100.012.277150.000000.00000
21282006.03.03 21:05modify7100.012.277152.270552.28915
21292006.03.06 00:33s/l7100.012.270552.270552.28915-6.63974.21
21302006.03.06 21:00buy7110.012.270750.000000.00000
21312006.03.06 21:00modify7110.012.270752.264152.28275
21322006.03.06 22:33close7110.012.273202.264152.282752.47976.68
21332006.03.07 21:00sell7120.012.280400.000000.00000
21342006.03.07 21:00modify7120.012.280402.287002.26840
21352006.03.07 22:25buy7130.012.279750.000000.00000
21362006.03.07 22:25modify7130.012.279752.273152.29175
21372006.03.07 22:29close7130.012.280602.273152.291750.86977.54
21382006.03.07 22:29close7120.012.278852.287002.268401.56979.10
21392006.03.07 22:30buy7140.012.279650.000000.00000
21402006.03.07 22:30modify7140.012.279652.273052.29165
21412006.03.07 22:33close7140.012.280502.273052.291650.86979.96
21422006.03.07 22:45buy7150.012.279650.000000.00000
21432006.03.07 22:45modify7150.012.279652.273052.29165
21442006.03.07 22:51close7150.012.280602.273052.291650.96980.92
21452006.03.08 21:00sell7160.012.273400.000000.00000
21462006.03.08 21:00modify7160.012.273402.280002.26140
21472006.03.08 23:12close7160.012.272352.280002.261401.06981.98
21482006.03.09 21:05buy7170.012.280450.000000.00000
21492006.03.09 21:05modify7170.012.280452.273852.29245
21502006.03.09 21:06close7170.012.281802.273852.292451.35983.33
21512006.03.09 21:10buy7180.012.280650.000000.00000
21522006.03.09 21:10modify7180.012.280652.274052.29265
21532006.03.09 22:25close7180.012.281602.274052.292650.95984.28
21542006.03.09 22:50buy7190.012.280050.000000.00000
21552006.03.09 22:50modify7190.012.280052.273452.29205
21562006.03.09 23:12close7190.012.281302.273452.292051.26985.54
21572006.03.10 21:00buy7200.012.273250.000000.00000
21582006.03.10 21:00modify7200.012.273252.266652.28525
21592006.03.10 23:06close7200.012.275602.266652.285252.36987.90
21602006.03.13 21:00buy7210.012.272850.000000.00000
21612006.03.13 21:00modify7210.012.272852.266252.28485
21622006.03.13 22:42close7210.012.274202.266252.284851.36989.26
21632006.03.14 22:05sell7220.012.275200.000000.00000
21642006.03.14 22:05modify7220.012.275202.281802.26320
21652006.03.14 23:05close7220.012.274052.281802.263201.16990.42
21662006.03.15 21:00buy7230.012.266150.000000.00000
21672006.03.15 21:00modify7230.012.266152.259552.27815
21682006.03.16 01:03close7230.012.266002.259552.27815-0.11990.31
21692006.03.16 21:00buy7240.012.264650.000000.00000
21702006.03.16 21:00modify7240.012.264652.258052.27665
21712006.03.16 22:13close7240.012.266002.258052.276651.36991.67
21722006.03.16 22:15sell7250.012.266300.000000.00000
21732006.03.16 22:15modify7250.012.266302.272902.25430
21742006.03.16 22:19close7250.012.264852.272902.254301.46993.13
21752006.03.16 22:55sell7260.012.266700.000000.00000
21762006.03.16 22:55modify7260.012.266702.273302.25470
21772006.03.16 23:39close7260.012.265352.273302.254701.35994.48
21782006.03.20 21:00sell7270.012.268100.000000.00000
21792006.03.20 21:00modify7270.012.268102.274702.25610
21802006.03.20 21:25close7270.012.266452.274702.256101.66996.14
21812006.03.20 21:35buy7280.012.266450.000000.00000
21822006.03.20 21:35modify7280.012.266452.259852.27845
21832006.03.20 21:35close7280.012.267502.259852.278451.05997.19
21842006.03.21 21:40sell7290.012.274400.000000.00000
21852006.03.21 21:40modify7290.012.274402.281002.26240
21862006.03.21 23:09close7290.012.272952.281002.262401.45998.64
21872006.03.22 21:00sell7300.012.279400.000000.00000
21882006.03.22 21:00modify7300.012.279402.286002.26740
21892006.03.22 21:35buy7310.012.278650.000000.00000
21902006.03.22 21:35modify7310.012.278652.272052.29065
21912006.03.22 21:35close7310.012.279332.272052.290650.68999.32
21922006.03.23 00:23close7300.012.278902.286002.267400.44999.77
21932006.03.23 21:00sell7320.012.285700.000000.00000
21942006.03.23 21:00modify7320.012.285702.292302.27370
21952006.03.23 21:58close7320.012.283852.292302.273701.861001.63
21962006.03.23 22:00sell7330.012.285800.000000.00000
21972006.03.23 22:00modify7330.012.285802.292402.27380
21982006.03.23 22:20buy7340.012.284150.000000.00000
21992006.03.23 22:20modify7340.012.284152.277552.29615
22002006.03.23 22:22close7340.012.285502.277552.296151.351002.98
22012006.03.23 22:28close7330.012.283852.292402.273801.961004.94
22022006.03.23 22:30buy7350.012.284050.000000.00000
22032006.03.23 22:30modify7350.012.284052.277452.29605
22042006.03.23 22:35close7350.012.285752.277452.296051.701006.64
22052006.03.23 22:40buy7360.012.284050.000000.00000
22062006.03.23 22:40modify7360.012.284052.277452.29605
22072006.03.23 23:12close7360.012.285282.277452.296051.231007.87
22082006.03.24 21:55sell7370.012.284900.000000.00000
22092006.03.24 21:55modify7370.012.284902.291502.27290
22102006.03.24 22:47close7370.012.283452.291502.272901.461009.33
22112006.03.24 22:55buy7380.012.283650.000000.00000
22122006.03.24 22:55modify7380.012.283652.277052.29565
22132006.03.24 23:02close7380.012.284602.277052.295650.961010.29
22142006.03.27 21:05buy7390.012.286550.000000.00000
22152006.03.27 21:05modify7390.012.286552.279952.29855
22162006.03.27 21:06close7390.012.287512.279952.298550.961011.25
22172006.03.27 21:25sell7400.012.288500.000000.00000
22182006.03.27 21:25modify7400.012.288502.295102.27650
22192006.03.27 22:14close7400.012.286752.295102.276501.761013.01
22202006.03.27 22:50buy7410.012.286450.000000.00000
22212006.03.27 22:50modify7410.012.286452.279852.29845
22222006.03.28 00:54close7410.012.287502.279852.298451.061014.07
22232006.03.28 21:00sell7420.012.278800.000000.00000
22242006.03.28 21:00modify7420.012.278802.285402.26680
22252006.03.29 03:45close7420.012.281052.285402.26680-2.281011.79
22262006.03.29 21:30sell7430.012.272900.000000.00000
22272006.03.29 21:30modify7430.012.272902.279502.26090
22282006.03.29 21:57close7430.012.271952.279502.260900.961012.75
22292006.03.29 22:50buy7440.012.271350.000000.00000
22302006.03.29 22:50modify7440.012.271352.264752.28335
22312006.03.29 23:13close7440.012.272602.264752.283351.251014.00
22322006.03.30 21:15buy7450.012.265550.000000.00000
22332006.03.30 21:15modify7450.012.265552.258952.27755
22342006.03.30 21:32close7450.012.267282.258952.277551.741015.74
22352006.03.30 22:35buy7460.012.264950.000000.00000
22362006.03.30 22:35modify7460.012.264952.258352.27695
22372006.03.31 00:33close7460.012.266502.258352.276951.571017.31
22382006.03.31 21:15buy7470.012.265250.000000.00000
22392006.03.31 21:15modify7470.012.265252.258652.27725
22402006.03.31 23:14close7470.012.266112.258652.277250.871018.18
22412006.04.03 21:00buy7480.012.268350.000000.00000
22422006.04.03 21:00modify7480.012.268352.261752.28035
22432006.04.03 21:00close7480.012.268602.261752.280350.251018.43
22442006.04.03 21:05buy7490.012.268050.000000.00000
22452006.04.03 21:05modify7490.012.268052.261452.28005
22462006.04.03 21:06close7490.012.268712.261452.280050.661019.09
22472006.04.03 21:10buy7500.012.268150.000000.00000
22482006.04.03 21:10modify7500.012.268152.261552.28015
22492006.04.03 21:17close7500.012.268602.261552.280150.451019.54
22502006.04.03 21:25sell7510.012.269000.000000.00000
22512006.04.03 21:25modify7510.012.269002.275602.25700
22522006.04.03 22:05buy7520.012.267850.000000.00000
22532006.04.03 22:05modify7520.012.267852.261252.27985
22542006.04.03 22:16close7520.012.268702.261252.279850.851020.39
22552006.04.03 22:29close7510.012.267232.275602.257001.781022.17
22562006.04.04 21:00buy7530.012.263250.000000.00000
22572006.04.04 21:00modify7530.012.263252.256652.27525
22582006.04.04 21:34close7530.012.264852.256652.275251.611023.78
22592006.04.04 21:40sell7540.012.265600.000000.00000
22602006.04.04 21:40modify7540.012.265602.272202.25360
22612006.04.04 23:00close7540.012.264452.272202.253601.161024.94
22622006.04.05 22:10sell7550.012.251700.000000.00000
22632006.04.05 22:10modify7550.012.251702.258302.23970
22642006.04.05 22:52close7550.012.250732.258302.239700.971025.91
22652006.04.06 21:00sell7560.012.260500.000000.00000
22662006.04.06 21:00modify7560.012.260502.267102.24850
22672006.04.07 00:28close7560.012.259992.267102.248500.491026.40
22682006.04.07 21:05sell7570.012.267700.000000.00000
22692006.04.07 21:05modify7570.012.267702.274302.25570
22702006.04.07 21:16close7570.012.265952.274302.255701.761028.16
22712006.04.07 21:20buy7580.012.265850.000000.00000
22722006.04.07 21:20modify7580.012.265852.259252.27785
22732006.04.07 21:39close7580.012.267432.259252.277851.581029.74
22742006.04.07 21:45sell7590.012.268400.000000.00000
22752006.04.07 21:45modify7590.012.268402.275002.25640
22762006.04.07 23:00close7590.012.266652.275002.256401.761031.50
22772006.04.11 21:05sell7600.012.270700.000000.00000
22782006.04.11 21:05modify7600.012.270702.277302.25870
22792006.04.11 21:36close7600.012.269352.277302.258701.351032.85
22802006.04.11 21:55buy7610.012.268650.000000.00000
22812006.04.11 21:55modify7610.012.268652.262052.28065
22822006.04.11 22:49close7610.012.270202.262052.280651.561034.41
22832006.04.11 22:55sell7620.012.270500.000000.00000
22842006.04.11 22:55modify7620.012.270502.277102.25850
22852006.04.11 23:17close7620.012.269222.277102.258501.281035.69
22862006.04.12 21:00buy7630.012.273450.000000.00000
22872006.04.12 21:00modify7630.012.273452.266852.28545
22882006.04.12 23:55close7630.012.274202.266852.285450.751036.44
22892006.04.13 21:15buy7640.012.273850.000000.00000
22902006.04.13 21:15modify7640.012.273852.267252.28585
22912006.04.13 22:56close7640.012.274802.267252.285850.951037.39
22922006.04.14 22:25buy7650.012.272850.000000.00000
22932006.04.14 22:25modify7650.012.272852.266252.28485
22942006.04.14 22:50close7650.012.274702.266252.284851.861039.25
22952006.04.18 21:00buy7660.012.264850.000000.00000
22962006.04.18 21:00modify7660.012.264852.258252.27685
22972006.04.18 21:05close7660.012.265902.258252.276851.061040.31
22982006.04.18 21:40buy7670.012.264750.000000.00000
22992006.04.18 21:40modify7670.012.264752.258152.27675
23002006.04.19 01:36close7670.012.263002.258152.27675-1.751038.57
23012006.04.19 21:05buy7680.012.269650.000000.00000
23022006.04.19 21:05modify7680.012.269652.263052.28165
23032006.04.19 22:28close7680.012.270872.263052.281651.221039.79
23042006.04.19 22:50sell7690.012.271200.000000.00000
23052006.04.19 22:50modify7690.012.271202.277802.25920
23062006.04.20 00:17close7690.012.270152.277802.259201.001040.79
23072006.04.20 21:00buy7700.012.273050.000000.00000
23082006.04.20 21:00modify7700.012.273052.266452.28505
23092006.04.20 21:33close7700.012.274302.266452.285051.261042.05
23102006.04.20 22:10buy7710.012.272950.000000.00000
23112006.04.20 22:10modify7710.012.272952.266352.28495
23122006.04.20 22:12close7710.012.274402.266352.284951.461043.51
23132006.04.21 22:10sell7720.012.274100.000000.00000
23142006.04.21 22:10modify7720.012.274102.280702.26210
23152006.04.21 22:18close7720.012.272952.280702.262101.151044.66
23162006.04.24 21:05buy7730.012.266050.000000.00000
23172006.04.24 21:05modify7730.012.266052.259452.27805
23182006.04.24 22:34close7730.012.267502.259452.278051.451046.11
23192006.04.25 21:00buy7740.012.266450.000000.00000
23202006.04.25 21:00modify7740.012.266452.259852.27845
23212006.04.25 22:12close7740.012.267702.259852.278451.261047.37
23222006.04.26 21:00buy7750.012.265850.000000.00000
23232006.04.26 21:00modify7750.012.265852.259252.27785
23242006.04.26 22:56close7750.012.267802.259252.277851.961049.33
23252006.04.27 21:00sell7760.012.270900.000000.00000
23262006.04.27 21:00modify7760.012.270902.277502.25890
23272006.04.27 22:16close7760.012.269852.277502.258901.061050.39
23282006.04.27 22:45buy7770.012.269550.000000.00000
23292006.04.27 22:45modify7770.012.269552.262952.28155
23302006.04.27 23:45close7770.012.270402.262952.281550.851051.24
23312006.04.28 21:30sell7780.012.262500.000000.00000
23322006.04.28 21:30modify7780.012.262502.269102.25050
23332006.04.28 21:59close7780.012.261352.269102.250501.161052.40
23342006.04.28 22:10buy7790.012.261050.000000.00000
23352006.04.28 22:10modify7790.012.261052.254452.27305
23362006.04.28 22:59close7790.012.262002.254452.273050.951053.35
23372006.05.01 21:20sell7800.012.265800.000000.00000
23382006.05.01 21:20modify7800.012.265802.272402.25380
23392006.05.02 00:54close7800.012.264452.272402.253801.341054.69
23402006.05.02 21:00sell7810.012.276100.000000.00000
23412006.05.02 21:00modify7810.012.276102.282702.26410
23422006.05.03 00:43close7810.012.274852.282702.264101.231055.92
23432006.05.03 21:00buy7820.012.275750.000000.00000
23442006.05.03 21:00modify7820.012.275752.269152.28775
23452006.05.03 21:29close7820.012.276902.269152.287751.161057.08
23462006.05.03 22:00sell7830.012.277400.000000.00000
23472006.05.03 22:00modify7830.012.277402.284002.26540
23482006.05.04 01:00close7830.012.276552.284002.265400.801057.88
23492006.05.04 21:00buy7840.012.272750.000000.00000
23502006.05.04 21:00modify7840.012.272752.266152.28475
23512006.05.04 22:45close7840.012.274802.266152.284752.061059.94
23522006.05.04 22:50sell7850.012.275000.000000.00000
23532006.05.04 22:50modify7850.012.275002.281602.26300
23542006.05.05 00:27close7850.012.274552.281602.263000.441060.38
23552006.05.05 21:00sell7860.012.278500.000000.00000
23562006.05.05 21:00modify7860.012.278502.285102.26650
23572006.05.08 01:20close7860.012.278682.285102.26650-0.201060.18
23582006.05.08 21:45buy7870.012.280650.000000.00000
23592006.05.08 21:45modify7870.012.280652.274052.29265
23602006.05.08 22:04close7870.012.281782.274052.292651.131061.31
23612006.05.08 22:10sell7880.012.282400.000000.00000
23622006.05.08 22:10modify7880.012.282402.289002.27040
23632006.05.09 02:58close7880.012.282152.289002.270400.241061.55
23642006.05.09 22:50sell7890.012.279000.000000.00000
23652006.05.09 22:50modify7890.012.279002.285602.26700
23662006.05.09 23:01close7890.012.277752.285602.267001.261062.81
23672006.05.10 21:00buy7900.012.268650.000000.00000
23682006.05.10 21:00modify7900.012.268652.262052.28065
23692006.05.10 22:08close7900.012.271342.262052.280652.711065.52
23702006.05.11 21:00sell7910.012.284400.000000.00000
23712006.05.11 21:00modify7910.012.284402.291002.27240
23722006.05.11 23:12close7910.012.282752.291002.272401.661067.18
23732006.05.12 21:00buy7920.012.269450.000000.00000
23742006.05.12 21:00modify7920.012.269452.262852.28145
23752006.05.12 23:03close7920.012.271502.262852.281452.061069.24
23762006.05.15 21:00buy7930.012.275050.000000.00000
23772006.05.15 21:00modify7930.012.275052.268452.28705
23782006.05.15 21:52close7930.012.276502.268452.287051.451070.69
23792006.05.15 22:05sell7940.012.277600.000000.00000
23802006.05.15 22:05modify7940.012.277602.284202.26560
23812006.05.15 23:42close7940.012.276052.284202.265601.561072.25
23822006.05.16 21:25buy7950.012.278550.000000.00000
23832006.05.16 21:25modify7950.012.278552.271952.29055
23842006.05.16 23:08close7950.012.279742.271952.290551.191073.44
23852006.05.17 21:00buy7960.012.286850.000000.00000
23862006.05.17 21:00modify7960.012.286852.280252.29885
23872006.05.17 22:15close7960.012.288052.280252.298851.211074.65
23882006.05.17 22:30buy7970.012.285450.000000.00000
23892006.05.17 22:30modify7970.012.285452.278852.29745
23902006.05.17 23:01close7970.012.287762.278852.297452.331076.98
23912006.05.18 21:00buy7980.012.285250.000000.00000
23922006.05.18 21:00modify7980.012.285252.278652.29725
23932006.05.19 01:57close7980.012.283802.278652.29725-1.451075.53
23942006.05.19 21:00buy7990.012.283250.000000.00000
23952006.05.19 21:00modify7990.012.283252.276652.29525
23962006.05.19 22:09close7990.012.285602.276652.295252.361077.89
23972006.05.19 22:35sell8000.012.286000.000000.00000
23982006.05.19 22:35modify8000.012.286002.292602.27400
23992006.05.19 23:06close8000.012.285052.292602.274000.951078.84
24002006.05.22 21:55buy8010.012.271650.000000.00000
24012006.05.22 21:55modify8010.012.271652.265052.28365
24022006.05.23 00:29close8010.012.272202.265052.283650.561079.41
24032006.05.23 22:00sell8020.012.275300.000000.00000
24042006.05.23 22:00modify8020.012.275302.281902.26330
24052006.05.23 22:18close8020.012.273752.281902.263301.561080.97
24062006.05.23 22:25buy8030.012.273250.000000.00000
24072006.05.23 22:25modify8030.012.273252.266652.28525
24082006.05.23 23:57close8030.012.274012.266652.285250.761081.73
24092006.05.24 21:00sell8040.012.276300.000000.00000
24102006.05.24 21:00modify8040.012.276302.282902.26430
24112006.05.24 21:15buy8050.012.275150.000000.00000
24122006.05.24 21:15modify8050.012.275152.268552.28715
24132006.05.24 21:16close8040.012.274442.282902.264301.871083.60
24142006.05.24 21:19close8050.012.276102.268552.287150.951084.55
24152006.05.24 21:25sell8060.012.276400.000000.00000
24162006.05.24 21:25modify8060.012.276402.283002.26440
24172006.05.24 22:33close8060.012.274852.283002.264401.551086.10
24182006.05.24 22:35buy8070.012.274650.000000.00000
24192006.05.24 22:35modify8070.012.274652.268052.28665
24202006.05.24 22:47close8070.012.276302.268052.286651.661087.76
24212006.05.25 21:00buy8080.012.277550.000000.00000
24222006.05.25 21:00modify8080.012.277552.270952.28955
24232006.05.25 21:19close8080.012.279592.270952.289552.051089.81
24242006.05.25 22:10sell8090.012.279800.000000.00000
24252006.05.25 22:10modify8090.012.279802.286402.26780
24262006.05.25 22:33close8090.012.278332.286402.267801.481091.29
24272006.05.26 21:05sell8100.012.278300.000000.00000
24282006.05.26 21:05modify8100.012.278302.284902.26630
24292006.05.26 22:22close8100.012.276952.284902.266301.351092.64
24302006.05.26 22:45sell8110.012.278800.000000.00000
24312006.05.26 22:45modify8110.012.278802.285402.26680
24322006.05.26 22:51close8110.012.277152.285402.266801.661094.30
24332006.05.29 21:15sell8120.012.278000.000000.00000
24342006.05.29 21:15modify8120.012.278002.284602.26600
24352006.05.29 21:46close8120.012.276752.284602.266001.251095.55
24362006.05.29 22:10sell8130.012.278200.000000.00000
24372006.05.29 22:10modify8130.012.278202.284802.26620
24382006.05.29 22:21close8130.012.276552.284802.266201.661097.21
24392006.05.30 21:00sell8140.012.281400.000000.00000
24402006.05.30 21:00modify8140.012.281402.288002.26940
24412006.05.31 00:31close8140.012.279852.288002.269401.541098.75
24422006.05.31 21:10sell8150.012.278600.000000.00000
24432006.05.31 21:10modify8150.012.278602.285202.26660
24442006.06.01 01:23close8150.012.278062.285202.266600.491099.24
24452006.06.02 21:45sell8160.012.275000.000000.00000
24462006.06.02 21:45modify8160.012.275002.281602.26300
24472006.06.02 21:55close8160.012.273852.281602.263001.161100.40
24482006.06.02 22:40buy8170.012.273250.000000.00000
24492006.06.02 22:40modify8170.012.273252.266652.28525
24502006.06.02 22:47close8170.012.274542.266652.285251.291101.69
24512006.06.05 21:40buy8180.012.260050.000000.00000
24522006.06.05 21:40modify8180.012.260052.253452.27205
24532006.06.05 22:46close8180.012.261352.253452.272051.311103.00
24542006.06.05 23:00sell8190.012.261800.000000.00000
24552006.06.05 23:00modify8190.012.261802.268402.24980
24562006.06.05 23:33close8190.012.260752.268402.249801.061104.06
24572006.06.06 21:00buy8200.012.261150.000000.00000
24582006.06.06 21:00modify8200.012.261152.254552.27315
24592006.06.06 23:11close8200.012.262612.254552.273151.471105.53
24602006.06.07 21:00buy8210.012.266850.000000.00000
24612006.06.07 21:00modify8210.012.266852.260252.27885
24622006.06.08 01:29close8210.012.267022.260252.278850.211105.74
24632006.06.08 21:05buy8220.012.270250.000000.00000
24642006.06.08 21:05modify8220.012.270252.263652.28225
24652006.06.08 21:12close8220.012.271402.263652.282251.161106.90
24662006.06.08 21:30buy8230.012.269950.000000.00000
24672006.06.08 21:30modify8230.012.269952.263352.28195
24682006.06.08 21:59close8230.012.271402.263352.281951.461108.36
24692006.06.08 22:10buy8240.012.270050.000000.00000
24702006.06.08 22:10modify8240.012.270052.263452.28205
24712006.06.08 22:20close8240.012.271202.263452.282051.151109.51
24722006.06.09 21:05buy8250.012.267250.000000.00000
24732006.06.09 21:05modify8250.012.267252.260652.27925
24742006.06.09 23:27close8250.012.267802.260652.279250.561110.07
24752006.06.12 21:00buy8260.012.272750.000000.00000
24762006.06.12 21:00modify8260.012.272752.266152.28475
24772006.06.12 22:17close8260.012.274202.266152.284751.461111.53
24782006.06.12 22:50sell8270.012.274500.000000.00000
24792006.06.12 22:50modify8270.012.274502.281102.26250
24802006.06.12 22:55close8270.012.273252.281102.262501.251112.78
24812006.06.13 21:10sell8280.012.273900.000000.00000
24822006.06.13 21:10modify8280.012.273902.280502.26190
24832006.06.13 21:23close8280.012.272152.280502.261901.761114.54
24842006.06.13 22:00buy8290.012.271750.000000.00000
24852006.06.13 22:00modify8290.012.271752.265152.28375
24862006.06.13 23:46close8290.012.272582.265152.283750.831115.37
24872006.06.14 22:15buy8300.012.268350.000000.00000
24882006.06.14 22:15modify8300.012.268352.261752.28035
24892006.06.14 22:37close8300.012.270202.261752.280351.861117.23
24902006.06.15 21:00sell8310.012.277600.000000.00000
24912006.06.15 21:00modify8310.012.277602.284202.26560
24922006.06.15 22:40close8310.012.275752.284202.265601.861119.09
24932006.06.15 22:45buy8320.012.275950.000000.00000
24942006.06.15 22:45modify8320.012.275952.269352.28795
24952006.06.15 23:03close8320.012.277002.269352.287951.061120.15
24962006.06.16 21:00buy8330.012.277350.000000.00000
24972006.06.16 21:00modify8330.012.277352.270752.28935
24982006.06.16 22:57close8330.012.278622.270752.289351.281121.43
24992006.06.16 23:00sell8340.012.278900.000000.00000
25002006.06.16 23:00modify8340.012.278902.285502.26690
25012006.06.19 00:10close8340.012.277952.285502.266900.941122.37
25022006.06.19 21:15sell8350.012.284000.000000.00000
25032006.06.19 21:15modify8350.012.284002.290602.27200
25042006.06.19 22:16close8350.012.283052.290602.272000.951123.32
25052006.06.19 22:50sell8360.012.284500.000000.00000
25062006.06.19 22:50modify8360.012.284502.291102.27250
25072006.06.19 23:24close8360.012.282882.291102.272501.631124.95
25082006.06.20 21:25sell8370.012.282900.000000.00000
25092006.06.20 21:25modify8370.012.282902.289502.27090
25102006.06.20 21:29close8370.012.281952.289502.270900.961125.91
25112006.06.20 21:40sell8380.012.283000.000000.00000
25122006.06.20 21:40modify8380.012.283002.289602.27100
25132006.06.20 21:56close8380.012.281952.289602.271001.061126.97
25142006.06.21 22:00sell8390.012.276700.000000.00000
25152006.06.21 22:00modify8390.012.276702.283302.26470
25162006.06.21 22:37close8390.012.275152.283302.264701.561128.53
25172006.06.21 22:50sell8400.012.276900.000000.00000
25182006.06.21 22:50modify8400.012.276902.283502.26490
25192006.06.21 22:57close8400.012.275452.283502.264901.461129.99
25202006.06.22 23:00buy8410.012.271650.000000.00000
25212006.06.22 23:00modify8410.012.271652.265052.28365
25222006.06.22 23:03close8410.012.273062.265052.283651.421131.41
25232006.06.23 21:35buy8420.012.269750.000000.00000
25242006.06.23 21:35modify8420.012.269752.263152.28175
25252006.06.23 22:08close8420.012.271002.263152.281751.261132.67
25262006.06.26 21:00sell8430.012.266400.000000.00000
25272006.06.26 21:00modify8430.012.266402.273002.25440
25282006.06.26 22:40close8430.012.265552.273002.254400.851133.52
25292006.06.27 22:40buy8440.012.264350.000000.00000
25302006.06.27 22:40modify8440.012.264352.257752.27635
25312006.06.27 23:02close8440.012.266002.257752.276351.661135.18
25322006.06.28 21:00buy8450.012.265750.000000.00000
25332006.06.28 21:00modify8450.012.265752.259152.27775
25342006.06.28 21:10close8450.012.267202.259152.277751.461136.64
25352006.06.28 22:00buy8460.012.265950.000000.00000
25362006.06.28 22:00modify8460.012.265952.259352.27795
25372006.06.28 23:21close8460.012.266812.259352.277950.861137.50
25382006.06.29 21:30sell8470.012.262400.000000.00000
25392006.06.29 21:30modify8470.012.262402.269002.25040
25402006.06.29 21:41close8470.012.261152.269002.250401.261138.76
25412006.06.29 23:00buy8480.012.260150.000000.00000
25422006.06.29 23:00modify8480.012.260152.253552.27215
25432006.06.30 00:57close8480.012.261102.253552.272150.961139.72
25442006.06.30 21:05buy8490.012.260550.000000.00000
25452006.06.30 21:05modify8490.012.260552.253952.27255
25462006.06.30 23:13close8490.012.262402.253952.272551.861141.58
25472006.07.03 21:35buy8500.012.254250.000000.00000
25482006.07.03 21:35modify8500.012.254252.247652.26625
25492006.07.03 23:03close8500.012.255812.247652.266251.571143.15
25502006.07.04 22:05buy8510.012.260650.000000.00000
25512006.07.04 22:05modify8510.012.260652.254052.27265
25522006.07.05 03:17close8510.012.259402.254052.27265-1.251141.90
25532006.07.05 21:00buy8520.012.260450.000000.00000
25542006.07.05 21:00modify8520.012.260452.253852.27245
25552006.07.06 01:21close8520.012.261402.253852.272450.991142.89
25562006.07.06 21:00buy8530.012.256350.000000.00000
25572006.07.06 21:00modify8530.012.256352.249752.26835
25582006.07.06 23:30close8530.012.257842.249752.268351.491144.38
25592006.07.07 21:00sell8540.012.263700.000000.00000
25602006.07.07 21:00modify8540.012.263702.270302.25170
25612006.07.10 00:01close8540.012.261952.270302.251701.741146.12
25622006.07.10 21:10buy8550.012.264750.000000.00000
25632006.07.10 21:10modify8550.012.264752.258152.27675
25642006.07.10 21:51close8550.012.265802.258152.276751.061147.18
25652006.07.11 21:35sell8560.012.264500.000000.00000
25662006.07.11 21:35modify8560.012.264502.271102.25250
25672006.07.11 22:00close8560.012.263252.271102.252501.261148.44
25682006.07.11 22:15sell8570.012.265100.000000.00000
25692006.07.11 22:15modify8570.012.265102.271702.25310
25702006.07.11 22:20close8570.012.263352.271702.253101.751150.19
25712006.07.11 22:40buy8580.012.262950.000000.00000
25722006.07.11 22:40modify8580.012.262952.256352.27495
25732006.07.12 01:31close8580.012.263702.256352.274950.771150.97
25742006.07.12 21:00buy8590.012.261650.000000.00000
25752006.07.12 21:00modify8590.012.261652.255052.27365
25762006.07.12 22:43close8590.012.264102.255052.273652.461153.43
25772006.07.13 21:00buy8600.012.266750.000000.00000
25782006.07.13 21:00modify8600.012.266752.260152.27875
25792006.07.13 21:03close8600.012.268002.260152.278751.261154.69
25802006.07.13 22:15buy8610.012.266550.000000.00000
25812006.07.13 22:15modify8610.012.266552.259952.27855
25822006.07.13 22:57close8610.012.267602.259952.278551.061155.75
25832006.07.14 21:00buy8620.012.268550.000000.00000
25842006.07.14 21:00modify8620.012.268552.261952.28055
25852006.07.14 21:28close8620.012.270102.261952.280551.561157.31
25862006.07.14 22:05buy8630.012.268450.000000.00000
25872006.07.14 22:05modify8630.012.268452.261852.28045
25882006.07.14 22:45close8630.012.269802.261852.280451.361158.67
25892006.07.14 22:55buy8640.012.268050.000000.00000
25902006.07.14 22:55modify8640.012.268052.261452.28005
25912006.07.14 22:55close8640.012.269702.261452.280051.661160.33
25922006.07.17 21:05buy8650.012.269950.000000.00000
25932006.07.17 21:05modify8650.012.269952.263352.28195
25942006.07.17 22:35close8650.012.270902.263352.281950.961161.29
25952006.07.17 22:55sell8660.012.271200.000000.00000
25962006.07.17 22:55modify8660.012.271202.277802.25920
25972006.07.17 22:57close8660.012.269752.277802.259201.461162.75
25982006.07.18 21:00buy8670.012.286950.000000.00000
25992006.07.18 21:00modify8670.012.286952.280352.29895
26002006.07.18 21:00close8670.012.287602.280352.298950.661163.41
26012006.07.18 21:05sell8680.012.288600.000000.00000
26022006.07.18 21:05modify8680.012.288602.295202.27660
26032006.07.18 23:16close8680.012.286512.295202.276602.101165.51
26042006.07.19 21:00sell8690.012.298100.000000.00000
26052006.07.19 21:00modify8690.012.298102.304702.28610
26062006.07.20 02:08close8690.012.298152.304702.28610-0.111165.40
26072006.07.20 21:15buy8700.012.299950.000000.00000
26082006.07.20 21:15modify8700.012.299952.293352.31195
26092006.07.20 22:50close8700.012.300602.293352.311950.651166.05
26102006.07.21 21:10buy8710.012.298150.000000.00000
26112006.07.21 21:10modify8710.012.298152.291552.31015
26122006.07.21 23:16close8710.012.299402.291552.310151.251167.30
26132006.07.24 21:05buy8720.012.305250.000000.00000
26142006.07.24 21:05modify8720.012.305252.298652.31725
26152006.07.24 21:45close8720.012.306712.298652.317251.461168.76
26162006.07.24 22:35buy8730.012.305150.000000.00000
26172006.07.24 22:35modify8730.012.305152.298552.31715
26182006.07.24 22:52close8730.012.306602.298552.317151.451170.21
26192006.07.25 21:00buy8740.012.304450.000000.00000
26202006.07.25 21:00modify8740.012.304452.297852.31645
26212006.07.25 21:52close8740.012.306302.297852.316451.861172.07
26222006.07.25 21:55sell8750.012.306500.000000.00000
26232006.07.25 21:55modify8750.012.306502.313102.29450
26242006.07.25 22:00close8750.012.305052.313102.294501.451173.52
26252006.07.26 21:00buy8760.012.302150.000000.00000
26262006.07.26 21:00modify8760.012.302152.295552.31415
26272006.07.27 02:26close8760.012.302002.295552.31415-0.111173.41
26282006.07.27 21:25buy8770.012.300350.000000.00000
26292006.07.27 21:25modify8770.012.300352.293752.31235
26302006.07.27 22:05close8770.012.301702.293752.312351.361174.77
26312006.07.27 23:00buy8780.012.300350.000000.00000
26322006.07.27 23:00modify8780.012.300352.293752.31235
26332006.07.27 23:37close8780.012.301502.293752.312351.151175.92
26342006.07.28 21:10buy8790.012.298450.000000.00000
26352006.07.28 21:10modify8790.012.298452.291852.31045
26362006.07.28 21:37close8790.012.300002.291852.310451.561177.48
26372006.07.28 22:05buy8800.012.298150.000000.00000
26382006.07.28 22:05modify8800.012.298152.291552.31015
26392006.07.31 02:11close8800.012.297002.291552.31015-1.151176.33
26402006.07.31 21:00buy8810.012.298150.000000.00000
26412006.07.31 21:00modify8810.012.298152.291552.31015
26422006.07.31 21:20close8810.012.299602.291552.310151.451177.78
26432006.08.01 21:00buy8820.012.301050.000000.00000
26442006.08.01 21:00modify8820.012.301052.294452.31305
26452006.08.02 00:44close8820.012.301212.294452.313050.171177.95
26462006.08.02 21:00sell8830.012.309500.000000.00000
26472006.08.02 21:00modify8830.012.309502.316102.29750
26482006.08.03 02:01close8830.012.308852.316102.297500.591178.55
26492006.08.03 21:00sell8840.012.324400.000000.00000
26502006.08.03 21:00modify8840.012.324402.331002.31240
26512006.08.03 22:18close8840.012.322852.331002.312401.561180.11
26522006.08.03 22:20buy8850.012.323250.000000.00000
26532006.08.03 22:20modify8850.012.323252.316652.33525
26542006.08.03 22:36close8850.012.324402.316652.335251.151181.26
26552006.08.03 22:45sell8860.012.324800.000000.00000
26562006.08.03 22:45modify8860.012.324802.331402.31280
26572006.08.03 23:07close8860.012.323002.331402.312801.811183.07
26582006.08.04 21:00sell8870.012.333300.000000.00000
26592006.08.04 21:00modify8870.012.333302.339902.32130
26602006.08.07 00:01close8870.012.329852.339902.321303.441186.51
26612006.08.07 21:45sell8880.012.337000.000000.00000
26622006.08.07 21:45modify8880.012.337002.343602.32500
26632006.08.08 01:41close8880.012.336152.343602.325000.831187.34
26642006.08.08 21:00buy8890.012.337150.000000.00000
26652006.08.08 21:00modify8890.012.337152.330552.34915
26662006.08.08 21:00close8890.012.338902.330552.349151.761189.10
26672006.08.08 21:10buy8900.012.337450.000000.00000
26682006.08.08 21:10modify8900.012.337452.330852.34945
26692006.08.08 21:14close8900.012.338802.330852.349451.361190.46
26702006.08.08 21:20buy8910.012.337250.000000.00000
26712006.08.08 21:20modify8910.012.337252.330652.34925
26722006.08.08 21:20close8910.012.339002.330652.349251.761192.22
26732006.08.08 21:25buy8920.012.336850.000000.00000
26742006.08.08 21:25modify8920.012.336852.330252.34885
26752006.08.08 21:45close8920.012.338802.330252.348851.961194.18
26762006.08.08 22:05buy8930.012.336950.000000.00000
26772006.08.08 22:05modify8930.012.336952.330352.34895
26782006.08.08 22:19close8930.012.338502.330352.348951.561195.74
26792006.08.08 22:35sell8940.012.338900.000000.00000
26802006.08.08 22:35modify8940.012.338902.345502.32690
26812006.08.08 22:38close8940.012.337152.345502.326901.761197.50
26822006.08.09 21:00sell8950.012.336700.000000.00000
26832006.08.09 21:00modify8950.012.336702.343302.32470
26842006.08.09 22:22close8950.012.334852.343302.324701.861199.36
26852006.08.11 21:00sell8960.012.348700.000000.00000
26862006.08.11 21:00modify8960.012.348702.355302.33670
26872006.08.14 00:01close8960.012.347552.355302.336701.141200.50
26882006.08.14 22:05buy8970.012.343850.000000.00000
26892006.08.14 22:05modify8970.012.343852.337252.35585
26902006.08.14 22:25close8970.012.345202.337252.355851.361201.86
26912006.08.14 23:00sell8980.012.345500.000000.00000
26922006.08.14 23:00modify8980.012.345502.352102.33350
26932006.08.14 23:06close8980.012.344052.352102.333501.461203.32
26942006.08.15 22:15buy8990.012.341750.000000.00000
26952006.08.15 22:15modify8990.012.341752.335152.35375
26962006.08.15 22:54close8990.012.343402.335152.353751.661204.98
26972006.08.16 21:30buy9000.012.330650.000000.00000
26982006.08.16 21:30modify9000.012.330652.324052.34265
26992006.08.16 23:06close9000.012.332102.324052.342651.451206.43
27002006.08.17 21:00buy9010.012.322850.000000.00000
27012006.08.17 21:00modify9010.012.322852.316252.33485
27022006.08.17 22:25close9010.012.324602.316252.334851.761208.19
27032006.08.18 21:00buy9020.012.318850.000000.00000
27042006.08.18 21:00modify9020.012.318852.312252.33085
27052006.08.18 23:03close9020.012.320602.312252.330851.761209.95
27062006.08.21 21:00buy9030.012.317650.000000.00000
27072006.08.21 21:00modify9030.012.317652.311052.32965
27082006.08.21 21:21close9030.012.318902.311052.329651.261211.21
27092006.08.21 21:35sell9040.012.319200.000000.00000
27102006.08.21 21:35modify9040.012.319202.325802.30720
27112006.08.21 23:12close9040.012.318052.325802.307201.161212.37
27122006.08.22 21:05buy9050.012.329750.000000.00000
27132006.08.22 21:05modify9050.012.329752.323152.34175
27142006.08.22 21:08close9050.012.330502.323152.341750.761213.13
27152006.08.22 21:10buy9060.012.329850.000000.00000
27162006.08.22 21:10modify9060.012.329852.323252.34185
27172006.08.22 21:17close9060.012.330502.323252.341850.661213.79
27182006.08.22 21:35buy9070.012.329450.000000.00000
27192006.08.22 21:35modify9070.012.329452.322852.34145
27202006.08.22 21:35close9070.012.330502.322852.341451.061214.85
27212006.08.22 21:55sell9080.012.330900.000000.00000
27222006.08.22 21:55modify9080.012.330902.337502.31890
27232006.08.22 23:01close9080.012.329562.337502.318901.351216.20
27242006.08.23 21:00buy9090.012.337450.000000.00000
27252006.08.23 21:00modify9090.012.337452.330852.34945
27262006.08.23 21:01close9090.012.338202.330852.349450.761216.96
27272006.08.23 21:05buy9100.012.336850.000000.00000
27282006.08.23 21:05modify9100.012.336852.330252.34885
27292006.08.23 21:06close9100.012.338102.330252.348851.261218.22
27302006.08.23 21:10buy9110.012.337150.000000.00000
27312006.08.23 21:10modify9110.012.337152.330552.34915
27322006.08.23 21:35close9110.012.338022.330552.349150.881219.10
27332006.08.23 22:00buy9120.012.336950.000000.00000
27342006.08.23 22:00modify9120.012.336952.330352.34895
27352006.08.23 22:22close9120.012.338202.330352.348951.261220.36
27362006.08.23 22:35sell9130.012.338500.000000.00000
27372006.08.23 22:35modify9130.012.338502.345102.32650
27382006.08.23 23:31close9130.012.337182.345102.326501.331221.69
27392006.08.24 21:00sell9140.012.339300.000000.00000
27402006.08.24 21:00modify9140.012.339302.345902.32730
27412006.08.24 22:34close9140.012.337852.345902.327301.461223.15
27422006.08.24 22:35buy9150.012.338150.000000.00000
27432006.08.24 22:35modify9150.012.338152.331552.35015
27442006.08.24 22:51close9150.012.339102.331552.350150.951224.10
27452006.08.24 22:55buy9160.012.338050.000000.00000
27462006.08.24 22:55modify9160.012.338052.331452.35005
27472006.08.24 23:30close9160.012.339102.331452.350051.051225.15
27482006.08.25 21:35sell9170.012.338500.000000.00000
27492006.08.25 21:35modify9170.012.338502.345102.32650
27502006.08.25 21:35close9170.012.337252.345102.326501.251226.40
27512006.08.25 21:50sell9180.012.338800.000000.00000
27522006.08.25 21:50modify9180.012.338802.345402.32680
27532006.08.28 00:52close9180.012.338112.345402.326800.671227.07
27542006.08.28 21:05buy9190.012.341450.000000.00000
27552006.08.28 21:05modify9190.012.341452.334852.35345
27562006.08.28 21:05close9190.012.342402.334852.353450.951228.02
27572006.08.28 21:50buy9200.012.340550.000000.00000
27582006.08.28 21:50modify9200.012.340552.333952.35255
27592006.08.28 21:53close9200.012.342502.333952.352551.961229.98
27602006.08.29 21:00buy9210.012.332350.000000.00000
27612006.08.29 21:00modify9210.012.332352.325752.34435
27622006.08.30 00:57close9210.012.334252.325752.344351.921231.90
27632006.08.30 21:00buy9220.012.338650.000000.00000
27642006.08.30 21:00modify9220.012.338652.332052.35065
27652006.08.30 21:01close9220.012.340202.332052.350651.561233.46
27662006.08.30 21:30buy9230.012.338250.000000.00000
27672006.08.30 21:30modify9230.012.338252.331652.35025
27682006.08.30 22:17close9230.012.339602.331652.350251.361234.82
27692006.08.30 22:30buy9240.012.338050.000000.00000
27702006.08.30 22:30modify9240.012.338052.331452.35005
27712006.08.30 22:32close9240.012.339602.331452.350051.561236.38
27722006.08.30 23:00buy9250.012.337850.000000.00000
27732006.08.30 23:00modify9250.012.337852.331252.34985
27742006.08.30 23:41close9250.012.339202.331252.349851.351237.73
27752006.08.31 21:15buy9260.012.344250.000000.00000
27762006.08.31 21:15modify9260.012.344252.337652.35625
27772006.08.31 21:23close9260.012.344802.337652.356250.551238.28
27782006.08.31 21:25buy9270.012.343550.000000.00000
27792006.08.31 21:25modify9270.012.343552.336952.35555
27802006.08.31 21:40close9270.012.344802.336952.355551.251239.53
27812006.08.31 21:55buy9280.012.343150.000000.00000
27822006.08.31 21:55modify9280.012.343152.336552.35515
27832006.08.31 23:02close9280.012.344422.336552.355151.281240.81
27842006.09.01 22:40buy9290.012.343950.000000.00000
27852006.09.01 22:40modify9290.012.343952.337352.35595
27862006.09.01 23:07close9290.012.345302.337352.355951.361242.17
27872006.09.04 22:35sell9300.012.342000.000000.00000
27882006.09.04 22:35modify9300.012.342002.348602.33000
27892006.09.04 22:42close9300.012.340882.348602.330001.131243.30
27902006.09.04 22:55sell9310.012.342200.000000.00000
27912006.09.04 22:55modify9310.012.342202.348802.33020
27922006.09.04 22:59close9310.012.340652.348802.330201.561244.86
27932006.09.04 23:00sell9320.012.342200.000000.00000
27942006.09.04 23:00modify9320.012.342202.348802.33020
27952006.09.04 23:31close9320.012.340852.348802.330201.361246.22
27962006.09.05 21:10buy9330.012.336750.000000.00000
27972006.09.05 21:10modify9330.012.336752.330152.34875
27982006.09.05 22:43close9330.012.337902.330152.348751.161247.38
27992006.09.06 21:00buy9340.012.326950.000000.00000
28002006.09.06 21:00modify9340.012.326952.320352.33895
28012006.09.06 22:38close9340.012.328902.320352.338951.961249.34
28022006.09.07 21:10sell9350.012.331200.000000.00000
28032006.09.07 21:10modify9350.012.331202.337802.31920
28042006.09.07 22:09close9350.012.330052.337802.319201.151250.49
28052006.09.07 22:15buy9360.012.330250.000000.00000
28062006.09.07 22:15modify9360.012.330252.323652.34225
28072006.09.07 22:48close9360.012.331252.323652.342251.011251.50
28082006.09.07 22:55sell9370.012.331500.000000.00000
28092006.09.07 22:55modify9370.012.331502.338102.31950
28102006.09.07 23:04close9370.012.330152.338102.319501.351252.85
28112006.09.08 21:00buy9380.012.326650.000000.00000
28122006.09.08 21:00modify9380.012.326652.320052.33865
28132006.09.08 22:31close9380.012.327602.320052.338650.961253.81
28142006.09.11 21:00sell9390.012.321600.000000.00000
28152006.09.11 21:00modify9390.012.321602.328202.30960
28162006.09.11 21:52close9390.012.320152.328202.309601.451255.26
28172006.09.11 22:25sell9400.012.321600.000000.00000
28182006.09.11 22:25modify9400.012.321602.328202.30960
28192006.09.12 00:03close9400.012.320652.328202.309600.931256.19
28202006.09.12 21:00sell9410.012.342900.000000.00000
28212006.09.12 21:00modify9410.012.342902.349502.33090
28222006.09.13 02:19s/l9410.012.349502.349502.33090-6.651249.54
28232006.09.13 22:25sell9420.012.347700.000000.00000
28242006.09.13 22:25modify9420.012.347702.354302.33570
28252006.09.13 22:50close9420.012.346382.354302.335701.331250.87
28262006.09.14 21:00sell9430.012.362900.000000.00000
28272006.09.14 21:00modify9430.012.362902.369502.35090
28282006.09.14 21:45buy9440.012.360850.000000.00000
28292006.09.14 21:45modify9440.012.360852.354252.37285
28302006.09.14 21:45close9440.012.361112.354252.372850.261251.13
28312006.09.14 21:50buy9450.012.360850.000000.00000
28322006.09.14 21:50modify9450.012.360852.354252.37285
28332006.09.14 21:50close9450.012.361022.354252.372850.171251.30
28342006.09.14 21:55buy9460.012.360750.000000.00000
28352006.09.14 21:55modify9460.012.360752.354152.37275
28362006.09.14 21:55close9460.012.361202.354152.372750.451251.75
28372006.09.15 05:25close9430.012.362052.369502.350900.831252.58
28382006.09.15 21:35sell9470.012.361700.000000.00000
28392006.09.15 21:35modify9470.012.361702.368302.34970
28402006.09.15 21:57close9470.012.360462.368302.349701.241253.82
28412006.09.15 22:00sell9480.012.361900.000000.00000
28422006.09.15 22:00modify9480.012.361902.368502.34990
28432006.09.15 22:07close9480.012.360952.368502.349900.961254.78
28442006.09.15 22:25sell9490.012.362900.000000.00000
28452006.09.15 22:25modify9490.012.362902.369502.35090
28462006.09.15 22:29close9490.012.360752.369502.350902.161256.94
28472006.09.18 22:05buy9500.012.351450.000000.00000
28482006.09.18 22:05modify9500.012.351452.344852.36345
28492006.09.18 23:09close9500.012.352772.344852.363451.331258.27
28502006.09.19 21:05buy9510.012.354850.000000.00000
28512006.09.19 21:05modify9510.012.354852.348252.36685
28522006.09.19 22:41close9510.012.356502.348252.366851.661259.93
28532006.09.20 21:10sell9520.012.361600.000000.00000
28542006.09.20 21:10modify9520.012.361602.368202.34960
28552006.09.20 23:20close9520.012.360652.368202.349600.951260.88
28562006.09.21 21:00buy9530.012.364350.000000.00000
28572006.09.21 21:00modify9530.012.364352.357752.37635
28582006.09.22 05:48close9530.012.363602.357752.37635-0.741260.14
28592006.09.22 21:45sell9540.012.349600.000000.00000
28602006.09.22 21:45modify9540.012.349602.356202.33760
28612006.09.22 21:55close9540.012.348052.356202.337601.561261.70
28622006.09.22 22:50sell9550.012.349300.000000.00000
28632006.09.22 22:50modify9550.012.349302.355902.33730
28642006.09.22 22:52close9550.012.348252.355902.337301.061262.76
28652006.09.25 21:00buy9560.012.352850.000000.00000
28662006.09.25 21:00modify9560.012.352852.346252.36485
28672006.09.25 21:34close9560.012.353632.346252.364850.781263.54
28682006.09.25 22:25sell9570.012.354100.000000.00000
28692006.09.25 22:25modify9570.012.354102.360702.34210
28702006.09.25 22:44close9570.012.352652.360702.342101.451264.99
28712006.09.26 21:00buy9580.012.355950.000000.00000
28722006.09.26 21:00modify9580.012.355952.349352.36795
28732006.09.26 23:06close9580.012.356802.349352.367950.851265.84
28742006.09.27 21:20buy9590.012.349450.000000.00000
28752006.09.27 21:20modify9590.012.349452.342852.36145
28762006.09.27 21:57close9590.012.350702.342852.361451.261267.10
28772006.09.27 22:10buy9600.012.349250.000000.00000
28782006.09.27 22:10modify9600.012.349252.342652.36125
28792006.09.27 22:17close9600.012.350702.342652.361251.461268.56
28802006.09.28 21:00buy9610.012.337650.000000.00000
28812006.09.28 21:00modify9610.012.337652.331052.34965
28822006.09.28 21:15close9610.012.339902.331052.349652.271270.83
28832006.09.28 21:45sell9620.012.340300.000000.00000
28842006.09.28 21:45modify9620.012.340302.346902.32830
28852006.09.28 23:09close9620.012.339292.346902.328301.011271.84
28862006.09.29 22:15sell9630.012.341300.000000.00000
28872006.09.29 22:15modify9630.012.341302.347902.32930
28882006.09.29 23:54close9630.012.340552.347902.329300.761272.60
28892006.12.04 21:00sell9640.012.364100.000000.00000
28902006.12.04 21:00modify9640.012.364102.370702.35210
28912006.12.05 00:12close9640.012.362452.370702.352101.641274.24
28922006.12.05 22:35sell9650.012.353000.000000.00000
28932006.12.05 22:35modify9650.012.353002.359602.34100
28942006.12.05 22:58close9650.012.351652.359602.341001.361275.60
28952006.12.06 21:00sell9660.012.351200.000000.00000
28962006.12.06 21:00modify9660.012.351202.357802.33920
28972006.12.07 02:03close9660.012.350682.357802.339200.461276.07
28982006.12.08 21:00sell9670.012.352300.000000.00000
28992006.12.08 21:00modify9670.012.352302.358902.34030
29002006.12.11 05:25close9670.012.353602.358902.34030-1.331274.74
29012006.12.11 22:00sell9680.012.352900.000000.00000
29022006.12.11 22:00modify9680.012.352902.359502.34090
29032006.12.12 06:51close9680.012.354552.359502.34090-1.681273.06
29042006.12.12 21:00sell9690.012.364000.000000.00000
29052006.12.12 21:00modify9690.012.364002.370602.35200
29062006.12.12 23:25close9690.012.362752.370602.352001.261274.32
29072006.12.13 21:00sell9700.012.372000.000000.00000
29082006.12.13 21:00modify9700.012.372002.378602.36000
29092006.12.14 04:46close9700.012.371702.378602.360000.241274.56
29102006.12.14 21:05buy9710.012.380350.000000.00000
29112006.12.14 21:05modify9710.012.380352.373752.39235
29122006.12.14 21:30close9710.012.381302.373752.392350.961275.52
29132006.12.14 21:35sell9720.012.381700.000000.00000
29142006.12.14 21:35modify9720.012.381702.388302.36970
29152006.12.14 23:00buy9730.012.380550.000000.00000
29162006.12.14 23:00modify9730.012.380552.373952.39255
29172006.12.14 23:04close9720.012.380372.388302.369701.341276.86
29182006.12.14 23:12close9730.012.381692.373952.392551.151278.01
29192006.12.15 21:00buy9740.012.382850.000000.00000
29202006.12.15 21:00modify9740.012.382852.376252.39485
29212006.12.15 21:23close9740.012.384642.376252.394851.801279.81
29222006.12.18 21:10buy9750.012.380450.000000.00000
29232006.12.18 21:10modify9750.012.380452.373852.39245
29242006.12.19 01:27close9750.012.381202.373852.392450.761280.57
29252006.12.19 21:00sell9760.012.390200.000000.00000
29262006.12.19 21:00modify9760.012.390202.396802.37820
29272006.12.20 00:07close9760.012.388892.396802.378201.291281.86
29282006.12.20 21:00buy9770.012.391650.000000.00000
29292006.12.20 21:00modify9770.012.391652.385052.40365
29302006.12.20 22:15close9770.012.392602.385052.403650.961282.82
29312006.12.20 23:00buy9780.012.391650.000000.00000
29322006.12.20 23:00modify9780.012.391652.385052.40365
29332006.12.20 23:01close9780.012.392742.385052.403651.101283.92
29342006.12.21 21:05buy9790.012.385650.000000.00000
29352006.12.21 21:05modify9790.012.385652.379052.39765
29362006.12.21 23:13close9790.012.386762.379052.397651.121285.04
29372006.12.22 21:00buy9800.012.387650.000000.00000
29382006.12.22 21:00modify9800.012.387652.381052.39965
29392006.12.22 22:59close9800.012.388612.381052.399650.971286.01
29402006.12.26 21:00sell9810.012.389700.000000.00000
29412006.12.26 21:00modify9810.012.389702.396302.37770
29422006.12.26 23:28close9810.012.388452.396302.377701.251287.26
29432006.12.27 21:00sell9820.012.397400.000000.00000
29442006.12.27 21:00modify9820.012.397402.404002.38540
29452006.12.28 01:04close9820.012.397252.404002.385400.091287.35
29462006.12.28 21:00sell9830.012.398500.000000.00000
29472006.12.28 21:00modify9830.012.398502.405102.38650
29482006.12.28 23:39close9830.012.396152.405102.386502.361289.71
29492006.12.29 21:45buy9840.012.385350.000000.00000
29502006.12.29 21:45modify9840.012.385352.378752.39735
29512006.12.29 22:37close9840.012.388102.378752.397352.761292.47
29522006.12.29 22:40sell9850.012.388900.000000.00000
29532006.12.29 22:40modify9850.012.388902.395502.37690
29542007.01.02 01:16close9850.012.387952.395502.376900.921293.39
29552007.01.02 21:11sell9860.012.393800.000000.00000
29562007.01.02 21:11modify9860.012.393802.400402.38180
29572007.01.02 23:53close9860.012.392352.400402.381801.451294.84
29582007.01.03 21:00buy9870.012.389950.000000.00000
29592007.01.03 21:00modify9870.012.389952.383352.40195
29602007.01.03 22:20close9870.012.392202.383352.401952.271297.11
29612007.01.04 21:00sell9880.012.396400.000000.00000
29622007.01.04 21:00modify9880.012.396402.403002.38440
29632007.01.04 22:30buy9890.012.395050.000000.00000
29642007.01.04 22:30modify9890.012.395052.388452.40705
29652007.01.04 22:55close9880.012.394652.403002.384401.761298.87
29662007.01.04 23:41close9890.012.396002.388452.407050.961299.83
29672007.01.05 21:00buy9900.012.384450.000000.00000
29682007.01.05 21:00modify9900.012.384452.377852.39645
29692007.01.05 22:58close9900.012.385502.377852.396451.061300.89
29702007.01.08 21:00sell9910.012.396000.000000.00000
29712007.01.08 21:00modify9910.012.396002.402602.38400
29722007.01.09 04:46s/l9910.012.402602.402602.38400-6.651294.24
29732007.01.09 21:00sell9920.012.408400.000000.00000
29742007.01.09 21:00modify9920.012.408402.415002.39640
29752007.01.09 21:43close9920.012.406552.415002.396401.861296.10
29762007.01.10 21:05buy9930.012.408350.000000.00000
29772007.01.10 21:05modify9930.012.408352.401752.42035
29782007.01.10 21:58close9930.012.409442.401752.420351.101297.20
29792007.01.10 22:05sell9940.012.409800.000000.00000
29802007.01.10 22:05modify9940.012.409802.416402.39780
29812007.01.10 22:16close9940.012.408452.416402.397801.361298.56
29822007.01.10 22:55buy9950.012.407750.000000.00000
29832007.01.10 22:55modify9950.012.407752.401152.41975
29842007.01.11 01:30close9950.012.408502.401152.419750.801299.36
29852007.01.11 21:00sell9960.012.430400.000000.00000
29862007.01.11 21:00modify9960.012.430402.437002.41840
29872007.01.12 03:17close9960.012.428352.437002.418402.041301.40
29882007.01.12 21:00sell9970.012.443500.000000.00000
29892007.01.12 21:00modify9970.012.443502.450102.43150
29902007.01.15 01:37close9970.012.442252.450102.431501.241302.64
29912007.01.15 21:35buy9980.012.451650.000000.00000
29922007.01.15 21:35modify9980.012.451652.445052.46365
29932007.01.15 21:58close9980.012.452302.445052.463650.661303.30
29942007.01.15 22:05sell9990.012.452800.000000.00000
29952007.01.15 22:05modify9990.012.452802.459402.44080
29962007.01.16 01:01close9990.012.451592.459402.440801.201304.50
29972007.01.17 21:15buy10000.012.455950.000000.00000
29982007.01.17 21:15modify10000.012.455952.449352.46795
29992007.01.17 21:36close10000.012.457002.449352.467951.051305.55
30002007.01.18 21:20buy10010.012.461250.000000.00000
30012007.01.18 21:20modify10010.012.461252.454652.47325
30022007.01.18 22:20close10010.012.462502.454652.473251.251306.80
30032007.01.19 22:05buy10020.012.461950.000000.00000
30042007.01.19 22:05modify10020.012.461952.455352.47395
30052007.01.19 22:39close10020.012.463672.455352.473951.731308.53
30062007.01.23 21:00buy10030.012.460550.000000.00000
30072007.01.23 21:00modify10030.012.460552.453952.47255
30082007.01.23 22:16close10030.012.462462.453952.472551.921310.45
30092007.01.23 22:50buy10040.012.460750.000000.00000
30102007.01.23 22:50modify10040.012.460752.454152.47275
30112007.01.23 23:19close10040.012.462302.454152.472751.561312.01
30122007.01.24 21:10sell10050.012.457500.000000.00000
30132007.01.24 21:10modify10050.012.457502.464102.44550
30142007.01.24 21:46close10050.012.456352.464102.445501.161313.17
30152007.01.24 22:25sell10060.012.457600.000000.00000
30162007.01.24 22:25modify10060.012.457602.464202.44560
30172007.01.24 22:47close10060.012.456212.464202.445601.401314.57
30182007.01.25 21:30buy10070.012.451250.000000.00000
30192007.01.25 21:30modify10070.012.451252.444652.46325
30202007.01.25 22:25close10070.012.452302.444652.463251.061315.63
30212007.01.25 22:55sell10080.012.452700.000000.00000
30222007.01.25 22:55modify10080.012.452702.459302.44070
30232007.01.26 00:10close10080.012.451352.459302.440701.331316.96
30242007.01.26 21:00buy10090.012.455350.000000.00000
30252007.01.26 21:00modify10090.012.455352.448752.46735
30262007.01.26 22:25close10090.012.456702.448752.467351.361318.32
30272007.01.29 22:30sell10100.012.456400.000000.00000
30282007.01.29 22:30modify10100.012.456402.463002.44440
30292007.01.30 00:22close10100.012.455552.463002.444400.831319.15
30302007.01.31 21:00buy10110.012.442750.000000.00000
30312007.01.31 21:00modify10110.012.442752.436152.45475
30322007.01.31 21:06close10110.012.445102.436152.454752.371321.52
30332007.01.31 21:30buy10120.012.442750.000000.00000
30342007.01.31 21:30modify10120.012.442752.436152.45475
30352007.01.31 22:50close10120.012.444442.436152.454751.701323.22
30362007.02.01 21:05buy10130.012.445350.000000.00000
30372007.02.01 21:05modify10130.012.445352.438752.45735
30382007.02.01 22:02close10130.012.446602.438752.457351.261324.48
30392007.02.01 22:50buy10140.012.445150.000000.00000
30402007.02.01 22:50modify10140.012.445152.438552.45715
30412007.02.01 23:42close10140.012.446302.438552.457151.151325.63
30422007.02.02 21:00sell10150.012.454200.000000.00000
30432007.02.02 21:00modify10150.012.454202.460802.44220
30442007.02.02 21:35buy10160.012.452850.000000.00000
30452007.02.02 21:35modify10160.012.452852.446252.46485
30462007.02.02 21:49close10160.012.453502.446252.464850.651326.28
30472007.02.05 01:18close10150.012.452502.460802.442201.691327.97
30482007.02.05 21:05sell10170.012.447400.000000.00000
30492007.02.05 21:05modify10170.012.447402.454002.43540
30502007.02.05 23:40close10170.012.446352.454002.435401.061329.03
30512007.02.07 21:00sell10180.012.445100.000000.00000
30522007.02.07 21:00modify10180.012.445102.451702.43310
30532007.02.08 07:45s/l10180.012.451702.451702.43310-6.701322.33
30542007.02.08 21:00buy10190.012.439250.000000.00000
30552007.02.08 21:00modify10190.012.439252.432652.45125
30562007.02.09 00:28close10190.012.440902.432652.451251.661324.00
30572007.02.09 21:00buy10200.012.433050.000000.00000
30582007.02.09 21:00modify10200.012.433052.426452.44505
30592007.02.09 22:13close10200.012.435202.426452.445052.161326.16
30602007.02.09 22:35buy10210.012.433850.000000.00000
30612007.02.09 22:35modify10210.012.433852.427252.44585
30622007.02.12 00:04close10210.012.434902.427252.445851.061327.22
30632007.02.12 21:10sell10220.012.440100.000000.00000
30642007.02.12 21:10modify10220.012.440102.446702.42810
30652007.02.12 23:09close10220.012.439352.446702.428100.761327.98
30662007.02.13 21:10buy10230.012.426850.000000.00000
30672007.02.13 21:10modify10230.012.426852.420252.43885
30682007.02.13 21:46close10230.012.427792.420252.438850.941328.92
30692007.02.14 21:05sell10240.012.432800.000000.00000
30702007.02.14 21:05modify10240.012.432802.439402.42080
30712007.02.15 01:01close10240.012.432252.439402.420800.491329.41
30722007.02.15 21:00buy10250.012.410050.000000.00000
30732007.02.15 21:00modify10250.012.410052.403452.42205
30742007.02.16 01:32close10250.012.410932.403452.422050.901330.32
30752007.02.19 21:00buy10260.012.404150.000000.00000
30762007.02.19 21:00modify10260.012.404152.397552.41615
30772007.02.19 21:06close10260.012.405032.397552.416150.891331.21
30782007.02.19 21:10sell10270.012.405600.000000.00000
30792007.02.19 21:10modify10270.012.405602.412202.39360
30802007.02.19 23:13close10270.012.404252.412202.393601.361332.57
30812007.02.20 21:45sell10280.012.417300.000000.00000
30822007.02.20 21:45modify10280.012.417302.423902.40530
30832007.02.21 02:05close10280.012.416152.423902.405301.141333.71
30842007.02.21 22:35buy10290.012.418250.000000.00000
30852007.02.21 22:35modify10290.012.418252.411652.43025
30862007.02.21 23:28close10290.012.419402.411652.430251.161334.87
30872007.02.22 21:00buy10300.012.421850.000000.00000
30882007.02.22 21:00modify10300.012.421852.415252.43385
30892007.02.22 23:07close10300.012.423482.415252.433851.641336.51
30902007.02.23 22:35buy10310.012.419650.000000.00000
30912007.02.23 22:35modify10310.012.419652.413052.43165
30922007.02.26 08:21close10310.012.417292.413052.43165-2.371334.14
30932007.02.26 21:00buy10320.012.414550.000000.00000
30942007.02.26 21:00modify10320.012.414552.407952.42655
30952007.02.26 23:05close10320.012.415702.407952.426551.161335.30
30962007.02.27 21:00buy10330.012.388550.000000.00000
30972007.02.27 21:00modify10330.012.388552.381952.40055
30982007.02.28 01:04close10330.012.391002.381952.400552.471337.77
30992007.02.28 21:15sell10340.012.392600.000000.00000
31002007.02.28 21:15modify10340.012.392602.399202.38060
31012007.02.28 23:45close10340.012.391842.399202.380600.771338.54
31022007.03.01 21:16sell10350.012.393100.000000.00000
31032007.03.01 21:16modify10350.012.393102.399702.38110
31042007.03.01 22:46close10350.012.391952.399702.381101.161339.70
31052007.03.01 22:50buy10360.012.391850.000000.00000
31062007.03.01 22:50modify10360.012.391852.385252.40385
31072007.03.01 23:31close10360.012.393002.385252.403851.161340.86
31082007.03.02 21:00buy10370.012.364350.000000.00000
31092007.03.02 21:00modify10370.012.364352.357752.37635
31102007.03.05 00:27s/l10370.012.357752.357752.37635-6.621334.25
31112007.03.05 21:00buy10380.012.346450.000000.00000
31122007.03.05 21:00modify10380.012.346452.339852.35845
31132007.03.06 01:04close10380.012.345402.339852.35845-1.041333.21
31142007.03.06 21:00sell10390.012.362600.000000.00000
31152007.03.06 21:00modify10390.012.362602.369202.35060
31162007.03.07 02:27close10390.012.363852.369202.35060-1.281331.93
31172007.03.07 21:00buy10400.012.352650.000000.00000
31182007.03.07 21:00modify10400.012.352652.346052.36465
31192007.03.07 23:46s/l10400.012.346052.346052.36465-6.641325.29
31202007.03.08 21:00buy10410.012.367050.000000.00000
31212007.03.08 21:00modify10410.012.367052.360452.37905
31222007.03.08 21:46close10410.012.368202.360452.379051.151326.44
31232007.03.08 21:46sell10420.012.368200.000000.00000
31242007.03.08 21:46modify10420.012.368202.374802.35620
31252007.03.08 21:50buy10430.012.366850.000000.00000
31262007.03.08 21:50modify10430.012.366852.360252.37885
31272007.03.08 22:14close10430.012.367822.360252.378850.971327.41
31282007.03.08 22:51close10420.012.366502.374802.356201.711329.12
31292007.03.08 22:55buy10440.012.366450.000000.00000
31302007.03.08 22:55modify10440.012.366452.359852.37845
31312007.03.08 23:48close10440.012.367802.359852.378451.361330.48
31322007.03.09 21:00buy10450.012.382150.000000.00000
31332007.03.09 21:00modify10450.012.382152.375552.39415
31342007.03.09 21:10close10450.012.383202.375552.394151.061331.54
31352007.03.09 21:15buy10460.012.382450.000000.00000
31362007.03.09 21:15modify10460.012.382452.375852.39445
31372007.03.09 21:44close10460.012.383302.375852.394450.861332.40
31382007.03.09 21:45sell10470.012.383500.000000.00000
31392007.03.09 21:45modify10470.012.383502.390102.37150
31402007.03.09 21:56buy10480.012.382450.000000.00000
31412007.03.09 21:56modify10480.012.382452.375852.39445
31422007.03.09 21:57close10480.012.384402.375852.394451.961334.36
31432007.03.12 01:01s/l10470.012.390102.390102.37150-6.651327.71
31442007.03.12 21:10buy10490.012.365050.000000.00000
31452007.03.12 21:10modify10490.012.365052.358452.37705
31462007.03.12 22:08close10490.012.366802.358452.377051.761329.47
31472007.03.12 22:36sell10500.012.367100.000000.00000
31482007.03.12 22:36modify10500.012.367102.373702.35510
31492007.03.12 22:50close10500.012.366152.373702.355100.951330.42
31502007.03.13 21:00buy10510.012.351250.000000.00000
31512007.03.13 21:00modify10510.012.351252.344652.36325
31522007.03.14 01:07close10510.012.349402.344652.36325-1.851328.57
31532007.03.14 21:00sell10520.012.353600.000000.00000
31542007.03.14 21:00modify10520.012.353602.360202.34160
31552007.03.15 00:40s/l10520.012.360202.360202.34160-6.701321.87
31562007.03.15 21:00sell10530.012.357800.000000.00000
31572007.03.15 21:00modify10530.012.357802.364402.34580
31582007.03.15 22:16close10530.012.356452.364402.345801.351323.22
31592007.03.15 22:20buy10540.012.357050.000000.00000
31602007.03.15 22:20modify10540.012.357052.350452.36905
31612007.03.16 01:35s/l10540.012.350452.350452.36905-6.621316.61
31622007.03.16 21:20buy10550.012.344050.000000.00000
31632007.03.16 21:20modify10550.012.344052.337452.35605
31642007.03.19 02:02close10550.012.343062.337452.35605-0.991315.62
31652007.03.19 21:10buy10560.012.356650.000000.00000
31662007.03.19 21:10modify10560.012.356652.350052.36865
31672007.03.19 21:36close10560.012.358002.350052.368651.361316.98
31682007.03.19 22:00buy10570.012.356450.000000.00000
31692007.03.19 22:00modify10570.012.356452.349852.36845
31702007.03.19 22:56close10570.012.357802.349852.368451.361318.34
31712007.03.20 21:15sell10580.012.376800.000000.00000
31722007.03.20 21:15modify10580.012.376802.383402.36480
31732007.03.21 00:32close10580.012.375752.383402.364801.031319.37
31742007.03.21 21:45sell10590.012.381500.000000.00000
31752007.03.21 21:45modify10590.012.381502.388102.36950
31762007.03.21 22:06close10590.012.379672.388102.369501.841321.21
31772007.03.22 21:00buy10600.012.384050.000000.00000
31782007.03.22 21:00modify10600.012.384052.377452.39605
31792007.03.22 21:53close10600.012.386102.377452.396052.061323.27
31802007.03.22 22:24buy10610.012.384750.000000.00000
31812007.03.22 22:24modify10610.012.384752.378152.39675
31822007.03.22 22:44close10610.012.385902.378152.396751.161324.43
31832007.03.23 21:25sell10620.012.390500.000000.00000
31842007.03.23 21:25modify10620.012.390502.397102.37850
31852007.03.26 00:00close10620.012.388952.397102.378501.541325.97
31862007.03.26 21:00sell10630.012.394200.000000.00000
31872007.03.26 21:00modify10630.012.394202.400802.38220
31882007.03.26 22:06close10630.012.392352.400802.382201.861327.83
31892007.03.26 22:06buy10640.012.392350.000000.00000
31902007.03.26 22:06modify10640.012.392352.385752.40435
31912007.03.26 22:58close10640.012.393602.385752.404351.251329.08
31922007.03.27 22:00buy10650.012.385250.000000.00000
31932007.03.27 22:00modify10650.012.385252.378652.39725
31942007.03.28 06:25s/l10650.012.378652.378652.39725-6.631322.45
31952007.03.28 21:00sell10660.012.384300.000000.00000
31962007.03.28 21:00modify10660.012.384302.390902.37230
31972007.03.29 02:23s/l10660.012.390902.390902.37230-6.701315.76
31982007.03.29 21:00buy10670.012.387350.000000.00000
31992007.03.29 21:00modify10670.012.387352.380752.39935
32002007.03.29 21:20close10670.012.389102.380752.399351.761317.52
32012007.03.29 21:25sell10680.012.390000.000000.00000
32022007.03.29 21:25modify10680.012.390002.396602.37800
32032007.03.29 22:23close10680.012.388252.396602.378001.761319.28
32042007.03.30 21:00sell10690.012.391000.000000.00000
32052007.03.30 21:00modify10690.012.391002.397602.37900
32062007.04.02 00:01close10690.012.388952.397602.379002.041321.32
32072007.04.02 21:01sell10700.012.403000.000000.00000
32082007.04.02 21:01modify10700.012.403002.409602.39100
32092007.04.03 07:45close10700.012.402842.409602.391000.141321.46
32102007.04.03 21:00sell10710.012.413000.000000.00000
32112007.04.03 21:00modify10710.012.413002.419602.40100
32122007.04.04 02:29close10710.012.411972.419602.401001.021322.48
32132007.04.04 21:00sell10720.012.410500.000000.00000
32142007.04.04 21:00modify10720.012.410502.417102.39850
32152007.04.04 21:03close10720.012.408752.417102.398501.761324.24
32162007.04.04 21:05buy10730.012.408750.000000.00000
32172007.04.04 21:05modify10730.012.408752.402152.42075
32182007.04.04 21:24close10730.012.409802.402152.420751.051325.29
32192007.04.04 21:36sell10740.012.410200.000000.00000
32202007.04.04 21:36modify10740.012.410202.416802.39820
32212007.04.05 00:38close10740.012.409152.416802.398201.001326.29
32222007.04.05 22:10sell10750.012.395600.000000.00000
32232007.04.05 22:10modify10750.012.395602.402202.38360
32242007.04.05 22:16close10750.012.394952.402202.383600.651326.94
32252007.04.06 21:00sell10760.012.401500.000000.00000
32262007.04.06 21:00modify10760.012.401502.408102.38950
32272007.04.06 22:07buy10770.012.400150.000000.00000
32282007.04.06 22:07modify10770.012.400152.393552.41215
32292007.04.06 22:14close10770.012.401202.393552.412151.061328.00
32302007.04.06 22:28close10760.012.399852.408102.389501.651329.65
32312007.04.06 22:32buy10780.012.400050.000000.00000
32322007.04.06 22:32modify10780.012.400052.393452.41205
32332007.04.06 22:41close10780.012.401212.393452.412051.171330.82
32342007.04.06 22:55sell10790.012.401500.000000.00000
32352007.04.06 22:55modify10790.012.401502.408102.38950
32362007.04.09 08:26close10790.012.401912.408102.38950-0.441330.38
32372007.04.09 21:00sell10800.012.404500.000000.00000
32382007.04.09 21:00modify10800.012.404502.411102.39250
32392007.04.10 02:06close10800.012.404892.411102.39250-0.411329.97
32402007.04.10 21:00sell10810.012.401500.000000.00000
32412007.04.10 21:00modify10810.012.401502.408102.38950
32422007.04.10 21:26close10810.012.399972.408102.389501.531331.50
32432007.04.10 22:11buy10820.012.399450.000000.00000
32442007.04.10 22:11modify10820.012.399452.392852.41145
32452007.04.10 23:01close10820.012.400502.392852.411451.051332.55
32462007.04.11 21:00buy10830.012.409850.000000.00000
32472007.04.11 21:00modify10830.012.409852.403252.42185
32482007.04.11 22:19close10830.012.411852.403252.421852.011334.56
32492007.04.11 23:00buy10840.012.410250.000000.00000
32502007.04.11 23:00modify10840.012.410252.403652.42225
32512007.04.12 01:01close10840.012.411482.403652.422251.271335.83
32522007.04.12 22:16sell10850.012.407700.000000.00000
32532007.04.12 22:16modify10850.012.407702.414302.39570
32542007.04.12 23:53close10850.012.406752.414302.395700.961336.79
32552007.04.13 21:00sell10860.012.411900.000000.00000
32562007.04.13 21:00modify10860.012.411902.418502.39990
32572007.04.16 00:00close10860.012.409352.418502.399902.541339.33
32582007.04.16 22:20sell10870.012.416100.000000.00000
32592007.04.16 22:20modify10870.012.416102.422702.40410
32602007.04.17 03:34close10870.012.415152.422702.404100.931340.26
32612007.04.17 21:00sell10880.012.425100.000000.00000
32622007.04.17 21:00modify10880.012.425102.431702.41310
32632007.04.17 22:55buy10890.012.424550.000000.00000
32642007.04.17 22:55modify10890.012.424552.417952.43655
32652007.04.17 22:59close10890.012.425402.417952.436550.861341.12
32662007.04.18 01:54close10880.012.424452.431702.413100.631341.75
32672007.04.18 21:55sell10900.012.417900.000000.00000
32682007.04.18 21:55modify10900.012.417902.424502.40590
32692007.04.18 22:06close10900.012.416852.424502.405901.051342.80
32702007.04.18 22:20buy10910.012.416350.000000.00000
32712007.04.18 22:20modify10910.012.416352.409752.42835
32722007.04.18 22:46close10910.012.417702.409752.428351.361344.16
32732007.04.19 21:10sell10920.012.413100.000000.00000
32742007.04.19 21:10modify10920.012.413102.419702.40110
32752007.04.19 21:26buy10930.012.411950.000000.00000
32762007.04.19 21:26modify10930.012.411952.405352.42395
32772007.04.19 21:27close10930.012.412602.405352.423950.661344.82
32782007.04.19 22:22close10920.012.411432.419702.401101.681346.50
32792007.04.19 22:25buy10940.012.411750.000000.00000
32802007.04.19 22:25modify10940.012.411752.405152.42375
32812007.04.19 22:52close10940.012.412802.405152.423751.061347.56
32822007.04.20 21:35sell10950.012.419600.000000.00000
32832007.04.20 21:35modify10950.012.419602.426202.40760
32842007.04.20 21:44close10950.012.418252.426202.407601.361348.92
32852007.04.20 22:35sell10960.012.420200.000000.00000
32862007.04.20 22:35modify10960.012.420202.426802.40820
32872007.04.23 00:01close10960.012.418252.426802.408201.941350.86
32882007.04.23 21:41buy10970.012.419150.000000.00000
32892007.04.23 21:41modify10970.012.419152.412552.43115
32902007.04.23 22:58close10970.012.420202.412552.431151.061351.92
32912007.04.24 21:00buy10980.012.405250.000000.00000
32922007.04.24 21:00modify10980.012.405252.398652.41725
32932007.04.25 01:10close10980.012.405682.398652.417250.441352.36
32942007.04.25 21:55buy10990.012.410250.000000.00000
32952007.04.25 21:55modify10990.012.410252.403652.42225
32962007.04.25 23:38close10990.012.411202.403652.422250.951353.31
32972007.04.26 22:10sell11000.012.406300.000000.00000
32982007.04.26 22:10modify11000.012.406302.412902.39430
32992007.04.27 00:16close11000.012.405752.412902.394300.531353.84
33002007.04.27 21:00buy11010.012.408950.000000.00000
33012007.04.27 21:00modify11010.012.408952.402352.42095
33022007.04.30 00:07s/l11010.012.402352.402352.42095-6.631347.22
33032007.04.30 21:00sell11020.012.414400.000000.00000
33042007.04.30 21:00modify11020.012.414402.421002.40240
33052007.04.30 22:50buy11030.012.412850.000000.00000
33062007.04.30 22:50modify11030.012.412852.406252.42485
33072007.04.30 22:59close11030.012.413902.406252.424851.061348.28
33082007.05.01 00:32close11020.012.412652.421002.402401.741350.02
33092007.05.01 21:00buy11040.012.426750.000000.00000
33102007.05.01 21:00modify11040.012.426752.420152.43875
33112007.05.01 21:13close11040.012.427202.420152.438750.451350.47
33122007.05.01 21:15buy11050.012.426850.000000.00000
33132007.05.01 21:15modify11050.012.426852.420252.43885
33142007.05.01 21:17close11050.012.427202.420252.438850.351350.82
33152007.05.01 21:25buy11060.012.426750.000000.00000
33162007.05.01 21:25modify11060.012.426752.420152.43875
33172007.05.01 22:02close11060.012.427202.420152.438750.451351.27
33182007.05.01 22:10buy11070.012.426350.000000.00000
33192007.05.01 22:10modify11070.012.426352.419752.43835
33202007.05.01 22:20close11070.012.427202.419752.438350.861352.13
33212007.05.02 21:05buy11080.012.414550.000000.00000
33222007.05.02 21:05modify11080.012.414552.407952.42655
33232007.05.03 01:42close11080.012.415402.407952.426550.891353.02
33242007.05.03 21:00sell11090.012.416800.000000.00000
33252007.05.03 21:00modify11090.012.416802.423402.40480
33262007.05.03 23:00buy11100.012.415450.000000.00000
33272007.05.03 23:00modify11100.012.415452.408852.42745
33282007.05.03 23:02close11090.012.415242.423402.404801.571354.59
33292007.05.03 23:04close11100.012.416532.408852.427451.091355.68
33302007.05.04 21:15buy11110.012.412150.000000.00000
33312007.05.04 21:15modify11110.012.412152.405552.42415
33322007.05.04 21:30close11110.012.413442.405552.424151.291356.97
33332007.05.04 22:15sell11120.012.414000.000000.00000
33342007.05.04 22:15modify11120.012.414002.420602.40200
33352007.05.04 22:53close11120.012.412512.420602.402001.501358.47
33362007.05.04 22:55buy11130.012.412450.000000.00000
33372007.05.04 22:55modify11130.012.412452.405852.42445
33382007.05.04 22:58close11130.012.413702.405852.424451.251359.72
33392007.05.07 21:00sell11140.012.414900.000000.00000
33402007.05.07 21:00modify11140.012.414902.421502.40290
33412007.05.08 07:59close11140.012.415952.421502.40290-1.071358.65
33422007.05.08 21:00buy11150.012.421050.000000.00000
33432007.05.08 21:00modify11150.012.421052.414452.43305
33442007.05.08 21:42close11150.012.423302.414452.433052.271360.92
33452007.05.09 21:25sell11160.012.429800.000000.00000
33462007.05.09 21:25modify11160.012.429802.436402.41780
33472007.05.09 21:30buy11170.012.428650.000000.00000
33482007.05.09 21:30modify11170.012.428652.422052.44065
33492007.05.09 21:39close11170.012.429502.422052.440650.851361.77
33502007.05.10 00:32close11160.012.428712.436402.417801.031362.80
33512007.05.10 21:00buy11180.012.415250.000000.00000
33522007.05.10 21:00modify11180.012.415252.408652.42725
33532007.05.10 23:40close11180.012.416102.408652.427250.861363.66
33542007.05.11 21:40buy11190.012.414550.000000.00000
33552007.05.11 21:40modify11190.012.414552.407952.42655
33562007.05.14 00:18close11190.012.415402.407952.426550.861364.52
33572007.05.14 21:00buy11200.012.410950.000000.00000
33582007.05.14 21:00modify11200.012.410952.404352.42295
33592007.05.14 22:46close11200.012.413302.404352.422952.361366.88
33602007.05.15 21:00sell11210.012.412400.000000.00000
33612007.05.15 21:00modify11210.012.412402.419002.40040
33622007.05.15 22:21buy11220.012.411550.000000.00000
33632007.05.15 22:21modify11220.012.411552.404952.42355
33642007.05.15 22:52close11220.012.412402.404952.423550.861367.74
33652007.05.16 02:05close11210.012.411752.419002.400400.631368.37
33662007.05.16 21:10sell11230.012.418600.000000.00000
33672007.05.16 21:10modify11230.012.418602.425202.40660
33682007.05.16 21:30buy11240.012.417550.000000.00000
33692007.05.16 21:30modify11240.012.417552.410952.42955
33702007.05.16 22:00close11230.012.416852.425202.406601.751370.12
33712007.05.16 22:39close11240.012.418102.410952.429550.551370.67
33722007.05.16 23:00sell11250.012.418800.000000.00000
33732007.05.16 23:00modify11250.012.418802.425402.40680
33742007.05.17 00:03close11250.012.416852.425402.406801.901372.57
33752007.05.17 21:00sell11260.012.423300.000000.00000
33762007.05.17 21:00modify11260.012.423302.429902.41130
33772007.05.18 03:02close11260.012.422452.429902.411300.841373.41
33782007.05.18 21:00sell11270.012.423700.000000.00000
33792007.05.18 21:00modify11270.012.423702.430302.41170
33802007.05.21 02:54close11270.012.423152.430302.411700.531373.94
33812007.05.21 21:00buy11280.012.423150.000000.00000
33822007.05.21 21:00modify11280.012.423152.416552.43515
33832007.05.21 21:57close11280.012.424522.416552.435151.371375.31
33842007.05.21 22:05sell11290.012.425300.000000.00000
33852007.05.21 22:05modify11290.012.425302.431902.41330
33862007.05.21 23:58close11290.012.423882.431902.413301.431376.74
33872007.05.22 21:55sell11300.012.429100.000000.00000
33882007.05.22 21:55modify11300.012.429102.435702.41710
33892007.05.22 22:03close11300.012.427752.435702.417101.361378.10
33902007.05.22 22:36buy11310.012.427450.000000.00000
33912007.05.22 22:36modify11310.012.427452.420852.43945
33922007.05.22 23:44close11310.012.429002.420852.439451.561379.66
33932007.05.23 21:05buy11320.012.437950.000000.00000
33942007.05.23 21:05modify11320.012.437952.431352.44995
33952007.05.23 22:29close11320.012.438402.431352.449950.451380.11
33962007.05.23 22:31sell11330.012.438600.000000.00000
33972007.05.23 22:31modify11330.012.438602.445202.42660
33982007.05.24 04:03close11330.012.437452.445202.426601.101381.21
33992007.05.24 21:00buy11340.012.436550.000000.00000
34002007.05.24 21:00modify11340.012.436552.429952.44855
34012007.05.25 02:37close11340.012.437842.429952.448551.311382.53
34022007.05.25 21:05buy11350.012.436150.000000.00000
34032007.05.25 21:05modify11350.012.436152.429552.44815
34042007.05.25 22:30close11350.012.436902.429552.448150.751383.28
34052007.05.25 22:50buy11360.012.435150.000000.00000
34062007.05.25 22:50modify11360.012.435152.428552.44715
34072007.05.28 08:43close11360.012.435002.428552.44715-0.141383.14
34082007.05.28 21:00sell11370.012.437000.000000.00000
34092007.05.28 21:00modify11370.012.437002.443602.42500
34102007.05.29 00:00close11370.012.436152.443602.425000.831383.97
34112007.05.29 21:11sell11380.012.425300.000000.00000
34122007.05.29 21:11modify11380.012.425302.431902.41330
34132007.05.30 00:40close11380.012.425852.431902.41330-0.571383.40
34142007.05.30 21:10buy11390.012.419150.000000.00000
34152007.05.30 21:10modify11390.012.419152.412552.43115
34162007.05.30 22:36close11390.012.420902.412552.431151.761385.16
34172007.05.31 21:46sell11400.012.425600.000000.00000
34182007.05.31 21:46modify11400.012.425602.432202.41360
34192007.06.01 00:45close11400.012.424452.432202.413601.131386.29
34202007.06.01 21:00sell11410.012.438400.000000.00000
34212007.06.01 21:00modify11410.012.438402.445002.42640
34222007.06.04 01:41close11410.012.436452.445002.426401.941388.23
34232007.06.04 21:00buy11420.012.435150.000000.00000
34242007.06.04 21:00modify11420.012.435152.428552.44715
34252007.06.04 21:48close11420.012.436502.428552.447151.361389.59
34262007.06.05 21:00buy11430.012.425350.000000.00000
34272007.06.05 21:00modify11430.012.425352.418752.43735
34282007.06.05 22:25close11430.012.427602.418752.437352.261391.85
34292007.06.05 22:30sell11440.012.428100.000000.00000
34302007.06.05 22:30modify11440.012.428102.434702.41610
34312007.06.05 22:43close11440.012.427252.434702.416100.851392.70
34322007.06.06 21:00buy11450.012.423550.000000.00000
34332007.06.06 21:00modify11450.012.423552.416952.43555
34342007.06.07 00:12close11450.012.424502.416952.435550.991393.69
34352007.06.07 21:00buy11460.012.420950.000000.00000
34362007.06.07 21:00modify11460.012.420952.414352.43295
34372007.06.08 01:21close11460.012.422102.414352.432951.171394.86
34382007.06.08 21:00sell11470.012.430300.000000.00000
34392007.06.08 21:00modify11470.012.430302.436902.41830
34402007.06.11 01:22close11470.012.429852.436902.418300.441395.30
34412007.06.11 21:15sell11480.012.439100.000000.00000
34422007.06.11 21:15modify11480.012.439102.445702.42710
34432007.06.11 22:50buy11490.012.437950.000000.00000
34442007.06.11 22:50modify11490.012.437952.431352.44995
34452007.06.11 22:56close11480.012.437552.445702.427101.561396.86
34462007.06.12 01:03close11490.012.438602.431352.449950.661397.53
34472007.06.12 21:00sell11500.012.455600.000000.00000
34482007.06.12 21:00modify11500.012.455602.462202.44360
34492007.06.12 21:45buy11510.012.453550.000000.00000
34502007.06.12 21:45modify11510.012.453552.446952.46555
34512007.06.12 21:59close11510.012.454402.446952.465550.861398.39
34522007.06.12 22:00buy11520.012.454050.000000.00000
34532007.06.12 22:00modify11520.012.454052.447452.46605
34542007.06.12 22:25close11500.012.452652.462202.443602.971401.36
34552007.06.13 02:03close11520.012.452902.447452.46605-1.151400.21
34562007.06.13 21:00buy11530.012.454050.000000.00000
34572007.06.13 21:00modify11530.012.454052.447452.46605
34582007.06.13 21:08close11530.012.455002.447452.466050.951401.16
34592007.06.13 21:15buy11540.012.454250.000000.00000
34602007.06.13 21:15modify11540.012.454252.447652.46625
34612007.06.13 21:46close11540.012.455172.447652.466250.921402.08
34622007.06.13 21:50sell11550.012.455400.000000.00000
34632007.06.13 21:50modify11550.012.455402.462002.44340
34642007.06.13 23:06close11550.012.454252.462002.443401.161403.24
34652007.06.14 21:00sell11560.012.455100.000000.00000
34662007.06.14 21:00modify11560.012.455102.461702.44310
34672007.06.14 23:00buy11570.012.453950.000000.00000
34682007.06.14 23:00modify11570.012.453952.447352.46595
34692007.06.14 23:05close11570.012.454902.447352.465950.951404.19
34702007.06.14 23:18close11560.012.453512.461702.443101.601405.79
34712007.06.15 21:35buy11580.012.453250.000000.00000
34722007.06.15 21:35modify11580.012.453252.446652.46525
34732007.06.18 00:00close11580.012.454702.446652.465251.471407.26
34742007.06.18 21:00sell11590.012.463100.000000.00000
34752007.06.18 21:00modify11590.012.463102.469702.45110
34762007.06.19 02:25close11590.012.461952.469702.451101.141408.40
34772007.06.19 22:15sell11600.012.466600.000000.00000
34782007.06.19 22:15modify11600.012.466602.473202.45460
34792007.06.20 00:15close11600.012.465252.473202.454601.341409.74
34802007.06.20 22:25buy11610.012.466050.000000.00000
34812007.06.20 22:25modify11610.012.466052.459452.47805
34822007.06.20 23:30close11610.012.467102.459452.478051.061410.80
34832007.06.21 21:15sell11620.012.473500.000000.00000
34842007.06.21 21:15modify11620.012.473502.480102.46150
34852007.06.21 23:11close11620.012.472552.480102.461500.951411.75
34862007.06.22 21:05buy11630.012.456550.000000.00000
34872007.06.22 21:05modify11630.012.456552.449952.46855
34882007.06.22 22:59close11630.012.457902.449952.468551.361413.11
34892007.06.25 21:00buy11640.012.453050.000000.00000
34902007.06.25 21:00modify11640.012.453052.446452.46505
34912007.06.25 23:28close11640.012.454602.446452.465051.561414.67
34922007.06.26 21:00buy11650.012.453250.000000.00000
34932007.06.26 21:00modify11650.012.453252.446652.46525
34942007.06.27 00:48close11650.012.454502.446652.465251.271415.95
34952007.06.27 21:15sell11660.012.454300.000000.00000
34962007.06.27 21:15modify11660.012.454302.460902.44230
34972007.06.28 03:21close11660.012.456252.460902.44230-2.021413.93
34982007.06.28 21:00sell11670.012.466300.000000.00000
34992007.06.28 21:00modify11670.012.466302.472902.45430
35002007.06.29 07:11close11670.012.466742.472902.45430-0.461413.47
35012007.06.29 21:15buy11680.012.451650.000000.00000
35022007.06.29 21:15modify11680.012.451652.445052.46365
35032007.06.29 22:17close11680.012.453712.445052.463652.081415.55
35042007.06.29 22:20sell11690.012.453800.000000.00000
35052007.06.29 22:20modify11690.012.453802.460402.44180
35062007.07.02 00:07close11690.012.451252.460402.441802.541418.09
35072007.07.02 21:10sell11700.012.441900.000000.00000
35082007.07.02 21:10modify11700.012.441902.448502.42990
35092007.07.02 23:57close11700.012.440952.448502.429900.961419.05
35102007.07.03 21:12sell11710.012.452000.000000.00000
35112007.07.03 21:12modify11710.012.452002.458602.44000
35122007.07.03 22:49close11710.012.451052.458602.440000.951420.00
35132007.07.03 22:50buy11720.012.450850.000000.00000
35142007.07.03 22:50modify11720.012.450852.444252.46285
35152007.07.04 00:00close11720.012.452102.444252.462851.271421.27
35162007.07.06 21:50buy11730.012.448750.000000.00000
35172007.07.06 21:50modify11730.012.448752.442152.46075
35182007.07.09 01:57close11730.012.449902.442152.460751.161422.44
35192007.07.09 21:00buy11740.012.449950.000000.00000
35202007.07.09 21:00modify11740.012.449952.443352.46195
35212007.07.10 00:01close11740.012.452002.443352.461952.081424.52
35222007.07.10 21:10buy11750.012.441750.000000.00000
35232007.07.10 21:10modify11750.012.441752.435152.45375
35242007.07.10 23:51s/l11750.012.435152.435152.45375-6.641417.88
35252007.07.11 21:00sell11760.012.447500.000000.00000
35262007.07.11 21:00modify11760.012.447502.454102.43550
35272007.07.12 00:27close11760.012.447952.454102.43550-0.511417.37
35282007.07.12 21:05sell11770.012.443500.000000.00000
35292007.07.12 21:05modify11770.012.443502.450102.43150
35302007.07.12 21:30close11770.012.442152.450102.431501.361418.73
35312007.07.12 22:25buy11780.012.441950.000000.00000
35322007.07.12 22:25modify11780.012.441952.435352.45395
35332007.07.13 06:16close11780.012.442002.435352.453950.061418.79
35342007.07.13 21:30sell11790.012.446200.000000.00000
35352007.07.13 21:30modify11790.012.446202.452802.43420
35362007.07.16 00:07close11790.012.444852.452802.434201.341420.13
35372007.07.16 21:45sell11800.012.449100.000000.00000
35382007.07.16 21:45modify11800.012.449102.455702.43710
35392007.07.17 00:47close11800.012.448852.455702.437100.241420.37
35402007.07.17 21:00sell11810.012.461900.000000.00000
35412007.07.17 21:00modify11810.012.461902.468502.44990
35422007.07.17 23:21close11810.012.460022.468502.449901.891422.26
35432007.07.18 21:00sell11820.012.465700.000000.00000
35442007.07.18 21:00modify11820.012.465702.472302.45370
35452007.07.18 22:15buy11830.012.464450.000000.00000
35462007.07.18 22:15modify11830.012.464452.457852.47645
35472007.07.18 22:19close11830.012.465102.457852.476450.661422.92
35482007.07.19 00:00close11820.012.464052.472302.453701.601424.53
35492007.07.19 21:00sell11840.012.464700.000000.00000
35502007.07.19 21:00modify11840.012.464702.471302.45270
35512007.07.20 01:56close11840.012.465052.471302.45270-0.371424.16
35522007.07.20 21:15buy11850.012.466950.000000.00000
35532007.07.20 21:15modify11850.012.466952.460352.47895
35542007.07.20 22:17close11850.012.468202.460352.478951.261425.42
35552007.07.20 22:50sell11860.012.468600.000000.00000
35562007.07.20 22:50modify11860.012.468602.475202.45660
35572007.07.23 00:09close11860.012.467252.475202.456601.341426.76
35582007.07.23 21:00sell11870.012.484100.000000.00000
35592007.07.23 21:00modify11870.012.484102.490702.47210
35602007.07.23 22:25buy11880.012.482350.000000.00000
35612007.07.23 22:25modify11880.012.482352.475752.49435
35622007.07.23 22:25close11870.012.481692.490702.472102.421429.18
35632007.07.23 22:27close11880.012.483502.475752.494351.161430.34
35642007.07.23 22:50buy11890.012.482850.000000.00000
35652007.07.23 22:50modify11890.012.482852.476252.49485
35662007.07.23 22:50close11890.012.483432.476252.494850.581430.92
35672007.07.24 21:00buy11900.012.485250.000000.00000
35682007.07.24 21:00modify11900.012.485252.478652.49725
35692007.07.24 21:43s/l11900.012.478652.478652.49725-6.641424.28
35702007.07.24 21:45buy11910.012.479050.000000.00000
35712007.07.24 21:45modify11910.012.479052.472452.49105
35722007.07.25 05:57close11910.012.478702.472452.49105-0.351423.93
35732007.07.25 21:15sell11920.012.491500.000000.00000
35742007.07.25 21:15modify11920.012.491502.498102.47950
35752007.07.25 22:10buy11930.012.490150.000000.00000
35762007.07.25 22:10modify11930.012.490152.483552.50215
35772007.07.25 22:13close11920.012.489852.498102.479501.661425.59
35782007.07.25 22:19close11930.012.491402.483552.502151.251426.84
35792007.07.25 22:20sell11940.012.491700.000000.00000
35802007.07.25 22:20modify11940.012.491702.498302.47970
35812007.07.26 01:02close11940.012.490352.498302.479701.301428.14
35822007.07.26 21:00buy11950.012.466150.000000.00000
35832007.07.26 21:00modify11950.012.466152.459552.47815
35842007.07.27 01:49close11950.012.465252.459552.47815-0.891427.25
35852007.07.27 21:35buy11960.012.449450.000000.00000
35862007.07.27 21:35modify11960.012.449452.442852.46145
35872007.07.30 00:00s/l11960.012.442852.442852.46145-6.621420.64
35882007.07.30 21:20sell11970.012.435600.000000.00000
35892007.07.30 21:20modify11970.012.435602.442202.42360
35902007.07.30 23:00buy11980.012.435050.000000.00000
35912007.07.30 23:00modify11980.012.435052.428452.44705
35922007.07.30 23:02close11970.012.434852.442202.423600.751421.39
35932007.07.30 23:11close11980.012.436002.428452.447050.961422.35
35942007.07.31 21:00buy11990.012.445850.000000.00000
35952007.07.31 21:00modify11990.012.445852.439252.45785
35962007.07.31 22:46s/l11990.012.439252.439252.45785-6.631415.72
35972007.07.31 22:50buy12000.012.439150.000000.00000
35982007.07.31 22:50modify12000.012.439152.432552.45115
35992007.08.01 03:31close12000.012.439702.432552.451150.571416.29
36002007.08.01 21:00buy12010.012.440350.000000.00000
36012007.08.01 21:00modify12010.012.440352.433752.45235
36022007.08.01 21:41close12010.012.440582.433752.452350.231416.52
36032007.08.01 21:45sell12020.012.441400.000000.00000
36042007.08.01 21:45modify12020.012.441402.448002.42940
36052007.08.01 22:52s/l12020.012.448002.448002.42940-6.641409.88
36062007.08.01 22:55sell12030.012.448400.000000.00000
36072007.08.01 22:55modify12030.012.448402.455002.43640
36082007.08.02 01:31close12030.012.443402.455002.436404.961414.84
36092007.08.02 21:00buy12040.012.450650.000000.00000
36102007.08.02 21:00modify12040.012.450652.444052.46265
36112007.08.02 21:33close12040.012.451982.444052.462651.341416.18
36122007.08.02 21:50buy12050.012.450550.000000.00000
36132007.08.02 21:50modify12050.012.450552.443952.46255
36142007.08.02 22:00close12050.012.452002.443952.462551.461417.64
36152007.08.02 22:05sell12060.012.452600.000000.00000
36162007.08.02 22:05modify12060.012.452602.459202.44060
36172007.08.03 00:09close12060.012.451552.459202.440601.031418.67
36182007.08.03 21:00buy12070.012.432950.000000.00000
36192007.08.03 21:00modify12070.012.432952.426352.44495
36202007.08.03 21:53s/l12070.012.426352.426352.44495-6.641412.03
36212007.08.03 21:55buy12080.012.426550.000000.00000
36222007.08.03 21:55modify12080.012.426552.419952.43855
36232007.08.06 00:00s/l12080.012.419952.419952.43855-6.631405.40
36242007.08.06 21:00sell12090.012.413600.000000.00000
36252007.08.06 21:00modify12090.012.413602.420202.40160
36262007.08.06 21:51s/l12090.012.420202.420202.40160-6.631398.77
36272007.08.06 21:55sell12100.012.419300.000000.00000
36282007.08.06 21:55modify12100.012.419302.425902.40730
36292007.08.07 02:23close12100.012.417282.425902.407302.011400.78
36302007.08.07 21:00sell12110.012.417500.000000.00000
36312007.08.07 21:00modify12110.012.417502.424102.40550
36322007.08.07 21:36s/l12110.012.424102.424102.40550-6.631394.15
36332007.08.07 21:40sell12120.012.422500.000000.00000
36342007.08.07 21:40modify12120.012.422502.429102.41050
36352007.08.08 03:09close12120.012.418452.429102.410504.061398.22
36362007.08.08 21:00sell12130.012.434600.000000.00000
36372007.08.08 21:00modify12130.012.434602.441202.42260
36382007.08.08 21:15buy12140.012.433850.000000.00000
36392007.08.08 21:15modify12140.012.433852.427252.44585
36402007.08.08 21:27close12130.012.432152.441202.422602.461400.68
36412007.08.08 21:53close12140.012.433902.427252.445850.051400.73
36422007.08.08 22:00sell12150.012.434700.000000.00000
36432007.08.08 22:00modify12150.012.434702.441302.42270
36442007.08.08 23:59close12150.012.433852.441302.422700.851401.58
36452007.08.09 21:00buy12160.012.421050.000000.00000
36462007.08.09 21:00modify12160.012.421052.414452.43305
36472007.08.10 01:34close12160.012.421802.414452.433050.771402.35
36482007.08.10 21:00buy12170.012.421850.000000.00000
36492007.08.10 21:00modify12170.012.421852.415252.43385
36502007.08.10 21:00close12170.012.421792.415252.43385-0.061402.29
36512007.08.10 21:08buy12180.012.420450.000000.00000
36522007.08.10 21:08modify12180.012.420452.413852.43245
36532007.08.10 21:29close12180.012.421402.413852.432450.961403.25
36542007.08.10 21:30buy12190.012.421350.000000.00000
36552007.08.10 21:30modify12190.012.421352.414752.43335
36562007.08.10 21:31close12190.012.421502.414752.433350.151403.40
36572007.08.10 21:35sell12200.012.422600.000000.00000
36582007.08.10 21:35modify12200.012.422602.429202.41060
36592007.08.13 01:59close12200.012.422252.429202.410600.341403.74
36602007.08.13 21:00sell12210.012.427400.000000.00000
36612007.08.13 21:00modify12210.012.427402.434002.41540
36622007.08.13 22:05buy12220.012.426250.000000.00000
36632007.08.13 22:05modify12220.012.426252.419652.43825
36642007.08.13 22:06close12220.012.426602.419652.438250.361404.10
36652007.08.13 22:20buy12230.012.426350.000000.00000
36662007.08.13 22:20modify12230.012.426352.419752.43835
36672007.08.13 22:53close12230.012.426702.419752.438350.361404.46
36682007.08.13 22:59close12210.012.425052.434002.415402.361406.82
36692007.08.13 23:00buy12240.012.425550.000000.00000
36702007.08.13 23:00modify12240.012.425552.418952.43755
36712007.08.13 23:37close12240.012.426402.418952.437550.851407.67
36722007.08.14 21:05sell12250.012.420800.000000.00000
36732007.08.14 21:05modify12250.012.420802.427402.40880
36742007.08.14 22:17close12250.012.418532.427402.408802.291409.96
36752007.08.14 22:20buy12260.012.418450.000000.00000
36762007.08.14 22:20modify12260.012.418452.411852.43045
36772007.08.15 04:06close12260.012.416902.411852.43045-1.551408.41
36782007.08.15 21:00sell12270.012.429600.000000.00000
36792007.08.15 21:00modify12270.012.429602.436202.41760
36802007.08.15 21:05buy12280.012.428350.000000.00000
36812007.08.15 21:05modify12280.012.428352.421752.44035
36822007.08.15 21:05close12280.012.428232.421752.44035-0.131408.28
36832007.08.15 21:10buy12290.012.428350.000000.00000
36842007.08.15 21:10modify12290.012.428352.421752.44035
36852007.08.15 21:10close12290.012.428252.421752.44035-0.111408.17
36862007.08.15 21:20buy12300.012.428250.000000.00000
36872007.08.15 21:20modify12300.012.428252.421652.44025
36882007.08.15 21:20close12300.012.428552.421652.440250.311408.48
36892007.08.15 21:25buy12310.012.428650.000000.00000
36902007.08.15 21:25modify12310.012.428652.422052.44065
36912007.08.15 21:25close12310.012.428652.422052.440650.001408.48
36922007.08.15 21:30buy12320.012.428050.000000.00000
36932007.08.15 21:30modify12320.012.428052.421452.44005
36942007.08.15 21:41close12270.012.426252.436202.417603.361411.84
36952007.08.15 23:40s/l12320.012.421452.421452.44005-6.631405.21
36962007.08.16 21:00buy12330.012.404050.000000.00000
36972007.08.16 21:00modify12330.012.404052.397452.41605
36982007.08.16 21:48close12330.012.408732.397452.416054.711409.92
36992007.08.16 21:50sell12340.012.410400.000000.00000
37002007.08.16 21:50modify12340.012.410402.417002.39840
37012007.08.16 21:52close12340.012.408452.417002.398401.961411.88
37022007.08.16 21:55sell12350.012.409400.000000.00000
37032007.08.16 21:55modify12350.012.409402.416002.39740
37042007.08.16 22:03s/l12350.012.416002.416002.39740-6.631405.25
37052007.08.16 22:05sell12360.012.414500.000000.00000
37062007.08.16 22:05modify12360.012.414502.421102.40250
37072007.08.17 01:15close12360.012.411652.421102.402502.841408.09
37082007.08.17 21:10sell12370.012.391900.000000.00000
37092007.08.17 21:10modify12370.012.391902.398502.37990
37102007.08.17 21:24close12370.012.390522.398502.379901.381409.47
37112007.08.17 21:25buy12380.012.389950.000000.00000
37122007.08.17 21:25modify12380.012.389952.383352.40195
37132007.08.17 21:47close12380.012.391112.383352.401951.171410.64
37142007.08.17 21:55buy12390.012.389450.000000.00000
37152007.08.17 21:55modify12390.012.389452.382852.40145
37162007.08.17 22:16close12390.012.391152.382852.401451.711412.35
37172007.08.17 22:25sell12400.012.393500.000000.00000
37182007.08.17 22:25modify12400.012.393502.400102.38150
37192007.08.20 00:04close12400.012.390612.400102.381502.881415.23
37202007.08.20 21:00sell12410.012.397800.000000.00000
37212007.08.20 21:00modify12410.012.397802.404402.38580
37222007.08.21 01:13close12410.012.395602.404402.385802.191417.42
37232007.08.21 21:00sell12420.012.390600.000000.00000
37242007.08.21 21:00modify12420.012.390602.397202.37860
37252007.08.22 00:35close12420.012.389052.397202.378601.541418.96
37262007.08.22 21:00sell12430.012.403900.000000.00000
37272007.08.22 21:00modify12430.012.403902.410502.39190
37282007.08.23 01:45close12430.012.403722.410502.391900.121419.08
37292007.08.23 21:25sell12440.012.418800.000000.00000
37302007.08.23 21:25modify12440.012.418802.425402.40680
37312007.08.24 00:46close12440.012.418352.425402.406800.441419.52
37322007.08.24 21:00sell12450.012.418900.000000.00000
37332007.08.24 21:00modify12450.012.418902.425502.40690
37342007.08.27 05:04close12450.012.420562.425502.40690-1.691417.83
37352007.08.27 21:30buy12460.012.420950.000000.00000
37362007.08.27 21:30modify12460.012.420952.414352.43295
37372007.08.28 00:46s/l12460.012.414352.414352.43295-6.621411.22
37382007.08.28 21:00buy12470.012.407550.000000.00000
37392007.08.28 21:00modify12470.012.407552.400952.41955
37402007.08.28 23:18s/l12470.012.400952.400952.41955-6.641404.58
37412007.08.29 21:00sell12480.012.418800.000000.00000
37422007.08.29 21:00modify12480.012.418802.425402.40680
37432007.08.29 23:38close12480.012.417952.425402.406800.861405.44
37442007.08.30 21:00buy12490.012.421550.000000.00000
37452007.08.30 21:00modify12490.012.421552.414952.43355
37462007.08.30 21:12close12490.012.423442.414952.433551.901407.34
37472007.08.30 21:35sell12500.012.424300.000000.00000
37482007.08.30 21:35modify12500.012.424302.430902.41230
37492007.08.30 21:43close12500.012.422352.430902.412301.961409.30
37502007.08.30 21:55buy12510.012.421450.000000.00000
37512007.08.30 21:55modify12510.012.421452.414852.43345
37522007.08.30 22:27close12510.012.423322.414852.433451.881411.18
37532007.08.30 22:35sell12520.012.424000.000000.00000
37542007.08.30 22:35modify12520.012.424002.430602.41200
37552007.08.30 22:49close12520.012.422302.430602.412001.711412.89
37562007.08.30 22:50buy12530.012.422050.000000.00000
37572007.08.30 22:50modify12530.012.422052.415452.43405
37582007.08.30 22:57close12530.012.423382.415452.434051.341414.23
37592007.08.30 23:00sell12540.012.423800.000000.00000
37602007.08.30 23:00modify12540.012.423802.430402.41180
37612007.08.31 01:40close12540.012.423052.430402.411800.731414.96
37622007.08.31 21:00sell12550.012.435300.000000.00000
37632007.08.31 21:00modify12550.012.435302.441902.42330
37642007.09.03 00:58close12550.012.434152.441902.423301.131416.09
37652007.09.03 21:50buy12560.012.439750.000000.00000
37662007.09.03 21:50modify12560.012.439752.433152.45175
37672007.09.03 21:58close12560.012.440662.433152.451750.911417.00
37682007.09.03 23:00buy12570.012.437950.000000.00000
37692007.09.03 23:00modify12570.012.437952.431352.44995
37702007.09.04 00:00close12570.012.440302.431352.449952.371419.37
37712007.09.04 21:00sell12580.012.439600.000000.00000
37722007.09.04 21:00modify12580.012.439602.446202.42760
37732007.09.04 21:54close12580.012.438582.446202.427601.031420.40
37742007.09.04 22:10sell12590.012.440100.000000.00000
37752007.09.04 22:10modify12590.012.440102.446702.42810
37762007.09.04 23:58close12590.012.438932.446702.428101.181421.58
37772007.09.05 21:15buy12600.012.431450.000000.00000
37782007.09.05 21:15modify12600.012.431452.424852.44345
37792007.09.05 22:55close12600.012.432732.424852.443451.291422.87
37802007.09.05 23:00buy12610.012.431250.000000.00000
37812007.09.05 23:00modify12610.012.431252.424652.44325
37822007.09.05 23:10close12610.012.432702.424652.443251.461424.33
37832007.09.06 21:55sell12620.012.431400.000000.00000
37842007.09.06 21:55modify12620.012.431402.438002.41940
37852007.09.06 23:36close12620.012.430352.438002.419401.051425.38
37862007.09.07 21:30buy12630.012.408250.000000.00000
37872007.09.07 21:30modify12630.012.408252.401652.42025
37882007.09.07 21:56close12630.012.410502.401652.420252.271427.65
37892007.09.07 22:30sell12640.012.411000.000000.00000
37902007.09.07 22:30modify12640.012.411002.417602.39900
37912007.09.07 22:41close12640.012.410352.417602.399000.651428.30
37922007.09.07 22:45sell12650.012.411300.000000.00000
37932007.09.07 22:45modify12650.012.411302.417902.39930
37942007.09.07 22:49close12650.012.410652.417902.399300.661428.96
37952007.09.10 21:20sell12660.012.407800.000000.00000
37962007.09.10 21:20modify12660.012.407802.414402.39580
37972007.09.10 22:01close12660.012.406052.414402.395801.761430.72
37982007.09.10 22:06buy12670.012.405450.000000.00000
37992007.09.10 22:06modify12670.012.405452.398852.41745
38002007.09.11 02:00close12670.012.405302.398852.41745-0.141430.59
38012007.09.11 21:00sell12680.012.415800.000000.00000
38022007.09.11 21:00modify12680.012.415802.422402.40380
38032007.09.12 02:37close12680.012.415052.422402.403800.731431.32
38042007.09.12 22:40buy12690.012.404550.000000.00000
38052007.09.12 22:40modify12690.012.404552.397952.41655
38062007.09.13 03:10close12690.012.403802.397952.41655-0.711430.61
38072007.09.13 21:00buy12700.012.408950.000000.00000
38082007.09.13 21:00modify12700.012.408952.402352.42095
38092007.09.13 21:08close12700.012.409962.402352.420951.011431.62
38102007.09.13 21:15buy12710.012.409550.000000.00000
38112007.09.13 21:15modify12710.012.409552.402952.42155
38122007.09.13 21:39s/l12710.012.402952.402952.42155-6.631424.99
38132007.09.13 21:40buy12720.012.402650.000000.00000
38142007.09.13 21:40modify12720.012.402652.396052.41465
38152007.09.13 22:40s/l12720.012.396052.396052.41465-6.631418.36
38162007.09.13 22:45buy12730.012.395450.000000.00000
38172007.09.13 22:45modify12730.012.395452.388852.40745
38182007.09.14 04:54close12730.012.394202.388852.40745-1.241417.12
38192007.09.14 21:00buy12740.012.385450.000000.00000
38202007.09.14 21:00modify12740.012.385452.378852.39745
38212007.09.17 02:04close12740.012.387172.378852.397451.741418.86
38222007.09.17 21:00buy12750.012.365550.000000.00000
38232007.09.17 21:00modify12750.012.365552.358952.37755
38242007.09.17 23:22close12750.012.368702.358952.377553.171422.03
38252007.09.18 21:00sell12760.012.377800.000000.00000
38262007.09.18 21:00modify12760.012.377802.384402.36580
38272007.09.18 22:40buy12770.012.376950.000000.00000
38282007.09.18 22:40modify12770.012.376952.370352.38895
38292007.09.18 22:40close12770.012.377372.370352.388950.421422.45
38302007.09.18 23:25close12760.012.375752.384402.365802.061424.51
38312007.09.19 21:00sell12780.012.370100.000000.00000
38322007.09.19 21:00modify12780.012.370102.376702.35810
38332007.09.19 21:35buy12790.012.368350.000000.00000
38342007.09.19 21:35modify12790.012.368352.361752.38035
38352007.09.19 21:35close12780.012.368142.376702.358101.971426.48
38362007.09.19 21:47close12790.012.369402.361752.380351.061427.54
38372007.09.19 21:50sell12800.012.369600.000000.00000
38382007.09.19 21:50modify12800.012.369602.376202.35760
38392007.09.19 21:51close12800.012.365152.376202.357604.481432.02
38402007.09.19 22:00sell12810.012.369700.000000.00000
38412007.09.19 22:00modify12810.012.369702.376302.35770
38422007.09.19 22:18close12810.012.368252.376302.357701.461433.48
38432007.09.19 22:20buy12820.012.368250.000000.00000
38442007.09.19 22:20modify12820.012.368252.361652.38025
38452007.09.19 22:59close12820.012.369162.361652.380250.921434.40
38462007.09.20 21:35buy12830.012.353450.000000.00000
38472007.09.20 21:35modify12830.012.353452.346852.36545
38482007.09.20 21:46close12830.012.355002.346852.365451.561435.96
38492007.09.20 22:00sell12840.012.356000.000000.00000
38502007.09.20 22:00modify12840.012.356002.362602.34400
38512007.09.20 22:06close12840.012.354352.362602.344001.651437.61
38522007.09.20 22:45buy12850.012.353350.000000.00000
38532007.09.20 22:45modify12850.012.353352.346752.36535
38542007.09.20 23:11close12850.012.355052.346752.365351.711439.32
38552007.09.21 21:00buy12860.012.368350.000000.00000
38562007.09.21 21:00modify12860.012.368352.361752.38035
38572007.09.21 21:19close12860.012.369322.361752.380350.981440.30
38582007.09.21 21:20sell12870.012.369700.000000.00000
38592007.09.21 21:20modify12870.012.369702.376302.35770
38602007.09.21 21:35buy12880.012.368150.000000.00000
38612007.09.21 21:35modify12880.012.368152.361552.38015
38622007.09.21 21:43close12870.012.367952.376302.357701.761442.06
38632007.09.24 00:02close12880.012.369002.361552.380150.871442.94
38642007.09.24 21:00buy12890.012.370650.000000.00000
38652007.09.24 21:00modify12890.012.370652.364052.38265
38662007.09.24 23:29close12890.012.371702.364052.382651.051443.99
38672007.09.25 21:00buy12900.012.353050.000000.00000
38682007.09.25 21:00modify12900.012.353052.346452.36505
38692007.09.25 21:57close12900.012.354192.346452.365051.151445.14
38702007.09.25 22:00sell12910.012.354600.000000.00000
38712007.09.25 22:00modify12910.012.354602.361202.34260
38722007.09.25 22:07close12910.012.353452.361202.342601.161446.30
38732007.09.26 21:30sell12920.012.359700.000000.00000
38742007.09.26 21:30modify12920.012.359702.366302.34770
38752007.09.26 23:42close12920.012.358552.366302.347701.151447.45
38762007.09.27 21:00sell12930.012.376000.000000.00000
38772007.09.27 21:00modify12930.012.376002.382602.36400
38782007.09.28 00:58close12930.012.375952.382602.364000.031447.48
38792007.09.28 21:25sell12940.012.380100.000000.00000
38802007.09.28 21:25modify12940.012.380102.386702.36810
38812007.10.01 00:01close12940.012.379652.386702.368100.431447.91
38822007.10.01 21:00sell12950.012.388400.000000.00000
38832007.10.01 21:00modify12950.012.388402.395002.37640
38842007.10.01 22:17close12950.012.387092.395002.376401.321449.23
38852007.10.01 22:20buy12960.012.387250.000000.00000
38862007.10.01 22:20modify12960.012.387252.380652.39925
38872007.10.01 23:07close12960.012.388102.380652.399250.851450.08
38882007.10.02 21:00sell12970.012.400100.000000.00000
38892007.10.02 21:00modify12970.012.400102.406702.38810
38902007.10.02 22:55buy12980.012.398450.000000.00000
38912007.10.02 22:55modify12980.012.398452.391852.41045
38922007.10.02 23:01close12970.012.398052.406702.388102.061452.14
38932007.10.02 23:34close12980.012.399162.391852.410450.711452.85
38942007.10.03 21:00buy12990.012.396150.000000.00000
38952007.10.03 21:00modify12990.012.396152.389552.40815
38962007.10.03 22:34close12990.012.397302.389552.408151.151454.00
38972007.10.03 23:00sell13000.012.398300.000000.00000
38982007.10.03 23:00modify13000.012.398302.404902.38630
38992007.10.04 01:17close13000.012.396952.404902.386301.301455.30
39002007.10.04 21:40buy13010.012.394450.000000.00000
39012007.10.04 21:40modify13010.012.394452.387852.40645
39022007.10.04 23:12close13010.012.395242.387852.406450.791456.09
39032007.10.05 21:00sell13020.012.404400.000000.00000
39042007.10.05 21:00modify13020.012.404402.411002.39240
39052007.10.08 00:02close13020.012.401352.411002.392403.051459.14
39062007.10.08 21:42sell13030.012.414700.000000.00000
39072007.10.08 21:42modify13030.012.414702.421302.40270
39082007.10.09 00:32close13030.012.413652.421302.402701.031460.17
39092007.10.09 21:00sell13040.012.409100.000000.00000
39102007.10.09 21:00modify13040.012.409102.415702.39710
39112007.10.10 05:49close13040.012.411252.415702.39710-2.191457.98
39122007.10.10 21:00sell13050.012.416300.000000.00000
39132007.10.10 21:00modify13050.012.416302.422902.40430
39142007.10.11 01:11close13050.012.414152.422902.404302.101460.08
39152007.10.11 21:00buy13060.012.402750.000000.00000
39162007.10.11 21:00modify13060.012.402752.396152.41475
39172007.10.11 23:58close13060.012.403002.396152.414750.251460.33
39182007.10.12 21:15sell13070.012.409600.000000.00000
39192007.10.12 21:15modify13070.012.409602.416202.39760
39202007.10.12 22:00buy13080.012.408250.000000.00000
39212007.10.12 22:00modify13080.012.408252.401652.42025
39222007.10.12 22:02close13070.012.407952.416202.397601.651461.98
39232007.10.12 22:10close13080.012.409362.401652.420251.121463.10
39242007.10.12 22:16sell13090.012.410000.000000.00000
39252007.10.12 22:16modify13090.012.410002.416602.39800
39262007.10.15 01:51close13090.012.408882.416602.398001.111464.21
39272007.10.15 21:00sell13100.012.410500.000000.00000
39282007.10.15 21:00modify13100.012.410502.417102.39850
39292007.10.15 23:14close13100.012.409652.417102.398500.861465.07
39302007.10.16 21:00buy13110.012.401650.000000.00000
39312007.10.16 21:00modify13110.012.401652.395052.41365
39322007.10.16 22:37close13110.012.403702.395052.413652.071467.14
39332007.10.17 21:50sell13120.012.405700.000000.00000
39342007.10.17 21:50modify13120.012.405702.412302.39370
39352007.10.18 00:15close13120.012.405352.412302.393700.291467.43
39362007.10.18 21:00buy13130.012.391250.000000.00000
39372007.10.18 21:00modify13130.012.391252.384652.40325
39382007.10.18 21:17close13130.012.393152.384652.403251.911469.34
39392007.10.18 21:35buy13140.012.390850.000000.00000
39402007.10.18 21:35modify13140.012.390852.384252.40285
39412007.10.18 23:26close13140.012.392372.384252.402851.531470.87
39422007.10.19 21:00buy13150.012.393350.000000.00000
39432007.10.19 21:00modify13150.012.393352.386752.40535
39442007.10.22 00:00s/l13150.012.386752.386752.40535-6.631464.24
39452007.10.22 21:00buy13160.012.388050.000000.00000
39462007.10.22 21:00modify13160.012.388052.381452.40005
39472007.10.22 21:24close13160.012.389132.381452.400051.091465.33
39482007.10.22 21:40sell13170.012.390600.000000.00000
39492007.10.22 21:40modify13170.012.390602.397202.37860
39502007.10.23 06:41close13170.012.393452.397202.37860-2.891462.44
39512007.10.23 21:00sell13180.012.407800.000000.00000
39522007.10.23 21:00modify13180.012.407802.414402.39580
39532007.10.23 22:56buy13190.012.405450.000000.00000
39542007.10.23 22:56modify13190.012.405452.398852.41745
39552007.10.23 23:25close13180.012.404552.414402.395803.271465.71
39562007.10.23 23:50close13190.012.406202.398852.417450.751466.46
39572007.10.24 22:55sell13200.012.401900.000000.00000
39582007.10.24 22:55modify13200.012.401902.408502.38990
39592007.10.24 23:21close13200.012.400652.408502.389901.251467.71
39602007.10.26 21:00sell13210.012.389100.000000.00000
39612007.10.26 21:00modify13210.012.389102.395702.37710
39622007.10.29 00:05close13210.012.387152.395702.377101.941469.65
39632007.10.29 21:00sell13220.012.402600.000000.00000
39642007.10.29 21:00modify13220.012.402602.409202.39060
39652007.10.29 21:40buy13230.012.401150.000000.00000
39662007.10.29 21:40modify13230.012.401152.394552.41315
39672007.10.29 22:04close13230.012.402102.394552.413150.961470.61
39682007.10.29 22:28close13220.012.399862.409202.390602.761473.37
39692007.10.29 22:35sell13240.012.402500.000000.00000
39702007.10.29 22:35modify13240.012.402502.409102.39050
39712007.10.29 23:34close13240.012.400852.409102.390501.661475.03
39722007.10.30 21:00buy13250.012.396750.000000.00000
39732007.10.30 21:00modify13250.012.396752.390152.40875
39742007.10.31 01:54close13250.012.396902.390152.408750.161475.20
39752007.10.31 21:25buy13260.012.407250.000000.00000
39762007.10.31 21:25modify13260.012.407252.400652.41925
39772007.10.31 21:43close13260.012.408002.400652.419250.751475.95
39782007.10.31 22:10sell13270.012.409100.000000.00000
39792007.10.31 22:10modify13270.012.409102.415702.39710
39802007.11.01 05:29close13270.012.410282.415702.39710-1.251474.70
39812007.11.01 21:00buy13280.012.406650.000000.00000
39822007.11.01 21:00modify13280.012.406652.400052.41865
39832007.11.01 22:04close13280.012.410102.400052.418653.471478.17
39842007.11.01 22:50buy13290.012.406650.000000.00000
39852007.11.01 22:50modify13290.012.406652.400052.41865
39862007.11.02 02:51close13290.012.406502.400052.41865-0.141478.03
39872007.11.02 21:00sell13300.012.409200.000000.00000
39882007.11.02 21:00modify13300.012.409202.415802.39720
39892007.11.02 21:25buy13310.012.407550.000000.00000
39902007.11.02 21:25modify13310.012.407552.400952.41955
39912007.11.02 21:26close13310.012.407912.400952.419550.361478.39
39922007.11.05 00:00close13300.012.405752.415802.397203.451481.84
39932007.11.05 21:20buy13320.012.397250.000000.00000
39942007.11.05 21:20modify13320.012.397252.390652.40925
39952007.11.05 21:24close13320.012.398802.390652.409251.561483.40
39962007.11.05 21:25sell13330.012.399100.000000.00000
39972007.11.05 21:25modify13330.012.399102.405702.38710
39982007.11.05 21:45close13330.012.398152.405702.387100.961484.36
39992007.11.05 21:56sell13340.012.399600.000000.00000
40002007.11.05 21:56modify13340.012.399602.406202.38760
40012007.11.05 23:19close13340.012.398452.406202.387601.151485.51
40022007.11.06 21:00sell13350.012.390800.000000.00000
40032007.11.06 21:00modify13350.012.390802.397402.37880
40042007.11.06 22:55close13350.012.388882.397402.378801.931487.44
40052007.11.07 21:10sell13360.012.383300.000000.00000
40062007.11.07 21:10modify13360.012.383302.389902.37130
40072007.11.07 21:22close13360.012.381552.389902.371301.751489.19
40082007.11.07 21:40sell13370.012.383400.000000.00000
40092007.11.07 21:40modify13370.012.383402.390002.37140
40102007.11.07 22:02close13370.012.381752.390002.371401.661490.85
40112007.11.07 22:05buy13380.012.381350.000000.00000
40122007.11.07 22:05modify13380.012.381352.374752.39335
40132007.11.07 22:11close13380.012.382902.374752.393351.561492.41
40142007.11.07 22:35buy13390.012.381750.000000.00000
40152007.11.07 22:35modify13390.012.381752.375152.39375
40162007.11.07 22:47close13390.012.382902.375152.393751.161493.57
40172007.11.08 21:25sell13400.012.378700.000000.00000
40182007.11.08 21:25modify13400.012.378702.385302.36670
40192007.11.08 22:14close13400.012.377062.385302.366701.651495.22
40202007.11.08 22:20buy13410.012.376450.000000.00000
40212007.11.08 22:20modify13410.012.376452.369852.38845
40222007.11.08 22:37close13410.012.377802.369852.388451.361496.58
40232007.11.08 22:50buy13420.012.376050.000000.00000
40242007.11.08 22:50modify13420.012.376052.369452.38805
40252007.11.09 02:16s/l13420.012.369452.369452.38805-6.631489.95
40262007.11.09 21:10sell13430.012.351800.000000.00000
40272007.11.09 21:10modify13430.012.351802.358402.33980
40282007.11.09 21:10close13430.012.351652.358402.339800.151490.10
40292007.11.09 21:30buy13440.012.349650.000000.00000
40302007.11.09 21:30modify13440.012.349652.343052.36165
40312007.11.12 00:00s/l13440.012.343052.343052.36165-6.631483.48
40322007.11.12 21:00buy13450.012.323150.000000.00000
40332007.11.12 21:00modify13450.012.323152.316552.33515
40342007.11.12 22:59s/l13450.012.316552.316552.33515-6.631476.85
40352007.11.12 23:00buy13460.012.316950.000000.00000
40362007.11.12 23:00modify13460.012.316952.310352.32895
40372007.11.13 01:32close13460.012.321222.310352.328954.301481.15
40382007.11.13 21:00buy13470.012.330450.000000.00000
40392007.11.13 21:00modify13470.012.330452.323852.34245
40402007.11.13 21:04close13470.012.332072.323852.342451.631482.78
40412007.11.13 21:10buy13480.012.330550.000000.00000
40422007.11.13 21:10modify13480.012.330552.323952.34255
40432007.11.13 21:15close13480.012.332002.323952.342551.461484.24
40442007.11.13 21:45sell13490.012.333100.000000.00000
40452007.11.13 21:45modify13490.012.333102.339702.32110
40462007.11.14 00:05close13490.012.332622.339702.321100.461484.70
40472007.11.14 21:40buy13500.012.310050.000000.00000
40482007.11.14 21:40modify13500.012.310052.303452.32205
40492007.11.14 23:55s/l13500.012.303452.303452.32205-6.641478.06
40502007.11.15 21:00buy13510.012.294250.000000.00000
40512007.11.15 21:00modify13510.012.294252.287652.30625
40522007.11.15 22:31close13510.012.295802.287652.306251.561479.62
40532007.11.16 21:00sell13520.012.293600.000000.00000
40542007.11.16 21:00modify13520.012.293602.300202.28160
40552007.11.19 04:07close13520.012.293742.300202.28160-0.161479.46
40562007.11.20 21:00buy13530.012.285650.000000.00000
40572007.11.20 21:00modify13530.012.285652.279052.29765
40582007.11.20 21:43close13530.012.287942.279052.297652.311481.77
40592007.11.20 21:45sell13540.012.288600.000000.00000
40602007.11.20 21:45modify13540.012.288602.295202.27660
40612007.11.20 21:49close13540.012.287252.295202.276601.361483.13
40622007.11.20 22:05sell13550.012.288600.000000.00000
40632007.11.20 22:05modify13550.012.288602.295202.27660
40642007.11.20 22:19close13550.012.287282.295202.276601.331484.46
40652007.11.20 22:30buy13560.012.286550.000000.00000
40662007.11.20 22:30modify13560.012.286552.279952.29855
40672007.11.21 00:44close13560.012.286902.279952.298550.361484.83
40682007.11.21 21:00sell13570.012.276500.000000.00000
40692007.11.21 21:00modify13570.012.276502.283102.26450
40702007.11.21 22:05close13570.012.274542.283102.264501.971486.80
40712007.11.21 22:10buy13580.012.274950.000000.00000
40722007.11.21 22:10modify13580.012.274952.268352.28695
40732007.11.21 22:12close13580.012.275632.268352.286950.691487.49
40742007.11.21 22:20buy13590.012.274750.000000.00000
40752007.11.21 22:20modify13590.012.274752.268152.28675
40762007.11.21 22:26close13590.012.275752.268152.286751.011488.50
40772007.11.21 22:30sell13600.012.276600.000000.00000
40782007.11.21 22:30modify13600.012.276602.283202.26460
40792007.11.21 22:45buy13610.012.275150.000000.00000
40802007.11.21 22:45modify13610.012.275152.268552.28715
40812007.11.21 22:47close13610.012.275802.268552.287150.661489.16
40822007.11.21 22:55buy13620.012.274750.000000.00000
40832007.11.21 22:55modify13620.012.274752.268152.28675
40842007.11.21 22:58close13600.012.274652.283202.264601.961491.12
40852007.11.22 03:31close13620.012.274102.268152.28675-0.611490.51
40862007.11.22 21:10sell13630.012.271600.000000.00000
40872007.11.22 21:10modify13630.012.271602.278202.25960
40882007.11.22 21:18close13630.012.270852.278202.259600.751491.26
40892007.11.22 22:26sell13640.012.272100.000000.00000
40902007.11.22 22:26modify13640.012.272102.278702.26010
40912007.11.22 22:41close13640.012.270592.278702.260101.521492.78
40922007.11.22 22:45buy13650.012.270050.000000.00000
40932007.11.22 22:45modify13650.012.270052.263452.28205
40942007.11.22 23:25close13650.012.271602.263452.282051.561494.34
40952007.11.23 21:00sell13660.012.271500.000000.00000
40962007.11.23 21:00modify13660.012.271502.278102.25950
40972007.11.26 03:16s/l13660.012.278102.278102.25950-6.661487.68
40982007.11.26 21:10buy13670.012.275050.000000.00000
40992007.11.26 21:10modify13670.012.275052.268452.28705
41002007.11.26 22:07s/l13670.012.268452.268452.28705-6.641481.04
41012007.11.26 22:10buy13680.012.269050.000000.00000
41022007.11.26 22:10modify13680.012.269052.262452.28105
41032007.11.27 01:34close13680.012.272472.262452.281053.451484.49
41042007.11.27 21:00sell13690.012.283300.000000.00000
41052007.11.27 21:00modify13690.012.283302.289902.27130
41062007.11.28 00:32close13690.012.283552.289902.27130-0.271484.22
41072007.11.28 21:00buy13700.012.309250.000000.00000
41082007.11.28 21:00modify13700.012.309252.302652.32125
41092007.11.28 21:13close13700.012.311702.302652.321252.461486.68
41102007.11.28 21:25sell13710.012.312000.000000.00000
41112007.11.28 21:25modify13710.012.312002.318602.30000
41122007.11.28 23:05close13710.012.310762.318602.300001.251487.93
41132007.11.29 21:00buy13720.012.302150.000000.00000
41142007.11.29 21:00modify13720.012.302152.295552.31415
41152007.11.29 21:49close13720.012.304962.295552.314152.831490.76
41162007.11.30 21:00sell13730.012.326000.000000.00000
41172007.11.30 21:00modify13730.012.326002.332602.31400
41182007.12.03 00:40close13730.012.322852.332602.314003.151493.91
41192007.12.03 21:15buy13740.012.329050.000000.00000
41202007.12.03 21:15modify13740.012.329052.322452.34105
41212007.12.03 22:46close13740.012.329632.322452.341050.581494.49
41222007.12.04 21:06buy13750.012.297650.000000.00000
41232007.12.04 21:06modify13750.012.297652.291052.30965
41242007.12.04 23:01close13750.012.299462.291052.309651.821496.31
41252007.12.05 21:00buy13760.012.280550.000000.00000
41262007.12.05 21:00modify13760.012.280552.273952.29255
41272007.12.05 21:10close13760.012.282262.273952.292551.721498.03
41282007.12.05 21:15sell13770.012.282600.000000.00000
41292007.12.05 21:15modify13770.012.282602.289202.27060
41302007.12.06 02:12s/l13770.012.289202.289202.27060-6.691491.34
41312007.12.06 21:00sell13780.012.292500.000000.00000
41322007.12.06 21:00modify13780.012.292502.299102.28050
41332007.12.06 22:02close13780.012.289382.299102.280503.131494.47
41342007.12.06 22:06buy13790.012.289550.000000.00000
41352007.12.06 22:06modify13790.012.289552.282952.30155
41362007.12.06 22:29close13790.012.290622.282952.301551.071495.54
41372007.12.06 22:30sell13800.012.291000.000000.00000
41382007.12.06 22:30modify13800.012.291002.297602.27900
41392007.12.06 22:36close13800.012.289452.297602.279001.551497.09
41402007.12.06 22:50sell13810.012.290800.000000.00000
41412007.12.06 22:50modify13810.012.290802.297402.27880
41422007.12.06 23:02close13810.012.289452.297402.278801.351498.44
41432007.12.07 21:00sell13820.012.293500.000000.00000
41442007.12.07 21:00modify13820.012.293502.300102.28150
41452007.12.07 21:57close13820.012.292152.300102.281501.361499.80
41462007.12.07 22:10buy13830.012.292050.000000.00000
41472007.12.07 22:10modify13830.012.292052.285452.30405
41482007.12.10 00:03close13830.012.292702.285452.304050.671500.47
41492007.12.10 21:00sell13840.012.307700.000000.00000
41502007.12.10 21:00modify13840.012.307702.314302.29570
41512007.12.10 22:26buy13850.012.307250.000000.00000
41522007.12.10 22:26modify13850.012.307252.300652.31925
41532007.12.10 22:39close13850.012.307502.300652.319250.251500.72
41542007.12.10 23:46close13840.012.306292.314302.295701.411502.13
41552007.12.11 21:00buy13860.012.303550.000000.00000
41562007.12.11 21:00modify13860.012.303552.296952.31555
41572007.12.11 23:28s/l13860.012.296952.296952.31555-6.641495.49
41582007.12.12 21:00buy13870.012.319550.000000.00000
41592007.12.12 21:00modify13870.012.319552.312952.33155
41602007.12.12 22:01close13870.012.321502.312952.331551.971497.46
41612007.12.12 22:10sell13880.012.321800.000000.00000
41622007.12.12 22:10modify13880.012.321802.328402.30980
41632007.12.13 00:19close13880.012.320852.328402.309800.901498.36
41642007.12.13 21:00buy13890.012.326350.000000.00000
41652007.12.13 21:00modify13890.012.326352.319752.33835
41662007.12.13 21:11close13890.012.327502.319752.338351.161499.52
41672007.12.13 21:20sell13900.012.327900.000000.00000
41682007.12.13 21:20modify13900.012.327902.334502.31590
41692007.12.14 03:24close13900.012.330012.334502.31590-2.141497.38
41702007.12.14 21:00buy13910.012.324350.000000.00000
41712007.12.14 21:00modify13910.012.324352.317752.33635
41722007.12.14 22:34close13910.012.326702.317752.336352.361499.74
41732007.12.17 21:05buy13920.012.324650.000000.00000
41742007.12.17 21:05modify13920.012.324652.318052.33665
41752007.12.18 01:38close13920.012.323642.318052.33665-1.001498.75
41762007.12.18 21:25buy13930.012.318450.000000.00000
41772007.12.18 21:25modify13930.012.318452.311852.33045
41782007.12.18 22:15close13930.012.320182.311852.330451.741500.49
41792007.12.18 22:20sell13940.012.321400.000000.00000
41802007.12.18 22:20modify13940.012.321402.328002.30940
41812007.12.18 22:35close13940.012.319602.328002.309401.811502.30
41822007.12.19 21:45sell13950.012.308700.000000.00000
41832007.12.19 21:45modify13950.012.308702.315302.29670
41842007.12.19 21:46close13950.012.308192.315302.296700.511502.81
41852007.12.19 22:45sell13960.012.308700.000000.00000
41862007.12.19 22:45modify13960.012.308702.315302.29670
41872007.12.19 22:50close13960.012.307852.315302.296700.861503.67
41882007.12.20 21:00sell13970.012.294100.000000.00000
41892007.12.20 21:00modify13970.012.294102.300702.28210
41902007.12.21 04:28close13970.012.297352.300702.28210-3.291500.38
41912007.12.21 21:00buy13980.012.292650.000000.00000
41922007.12.21 21:00modify13980.012.292652.286052.30465
41932007.12.21 21:10close13980.012.293882.286052.304651.231501.61
41942007.12.21 21:20buy13990.012.291550.000000.00000
41952007.12.21 21:20modify13990.012.291552.284952.30355
41962007.12.21 22:11close13990.012.293442.284952.303551.901503.51
41972007.12.21 22:15buy14000.012.291850.000000.00000
41982007.12.21 22:15modify14000.012.291852.285252.30385
41992007.12.24 00:18close14000.012.293102.285252.303851.271504.78
42002007.12.26 21:40sell14010.012.282600.000000.00000
42012007.12.26 21:40modify14010.012.282602.289202.27060
42022007.12.27 06:49close14010.012.285092.289202.27060-2.561502.22
42032007.12.27 21:40sell14020.012.274900.000000.00000
42042007.12.27 21:40modify14020.012.274902.281502.26290
42052007.12.27 21:43close14020.012.274052.281502.262900.861503.08
42062007.12.27 21:55sell14030.012.274500.000000.00000
42072007.12.27 21:55modify14030.012.274502.281102.26250
42082007.12.27 22:22close14030.012.273852.281102.262500.661503.74
42092007.12.28 21:00buy14040.012.244050.000000.00000
42102007.12.28 21:00modify14040.012.244052.237452.25605
42112007.12.28 22:31close14040.012.248002.237452.256053.971507.71
42122007.12.28 22:40sell14050.012.248400.000000.00000
42132007.12.28 22:40modify14050.012.248402.255002.23640
42142007.12.28 22:45close14050.012.247552.255002.236400.861508.57
42152007.12.28 22:50sell14060.012.248400.000000.00000
42162007.12.28 22:50modify14060.012.248402.255002.23640
42172007.12.28 22:51close14060.012.247952.255002.236400.461509.03
42182008.01.02 21:35buy14070.012.212850.000000.00000
42192008.01.02 21:35modify14070.012.212852.206252.22485
42202008.01.02 22:13close14070.012.215902.206252.224853.071512.10
42212008.01.02 22:20sell14080.012.216400.000000.00000
42222008.01.02 22:20modify14080.012.216402.223002.20440
42232008.01.02 22:20close14080.012.216252.223002.204400.151512.25
42242008.01.02 22:35sell14090.012.216400.000000.00000
42252008.01.02 22:35modify14090.012.216402.223002.20440
42262008.01.02 22:35close14090.012.216372.223002.204400.031512.28
42272008.01.02 22:40sell14100.012.216500.000000.00000
42282008.01.02 22:40modify14100.012.216502.223102.20450
42292008.01.02 22:41close14100.012.216352.223102.204500.151512.43
42302008.01.02 22:50sell14110.012.216500.000000.00000
42312008.01.02 22:50modify14110.012.216502.223102.20450
42322008.01.02 22:51close14110.012.216352.223102.204500.151512.58
42332008.01.02 23:00sell14120.012.217200.000000.00000
42342008.01.02 23:00modify14120.012.217202.223802.20520
42352008.01.02 23:02close14120.012.216352.223802.205200.851513.43
42362008.01.03 21:00buy14130.012.193250.000000.00000
42372008.01.03 21:00modify14130.012.193252.186652.20525
42382008.01.03 23:37close14130.012.193902.186652.205250.661514.09
42392008.01.04 21:00buy14140.012.179850.000000.00000
42402008.01.04 21:00modify14140.012.179852.173252.19185
42412008.01.04 22:17close14140.012.184102.173252.191854.271518.36
42422008.01.04 22:30sell14150.012.185000.000000.00000
42432008.01.04 22:30modify14150.012.185002.191602.17300
42442008.01.04 22:30close14150.012.184252.191602.173000.751519.11
42452008.01.04 22:40sell14160.012.185200.000000.00000
42462008.01.04 22:40modify14160.012.185202.191802.17320
42472008.01.07 00:05close14160.012.184452.191802.173200.731519.84
42482008.01.07 21:00buy14170.012.197750.000000.00000
42492008.01.07 21:00modify14170.012.197752.191152.20975
42502008.01.07 23:02close14170.012.200152.191152.209752.411522.25
42512008.01.08 21:00buy14180.012.196650.000000.00000
42522008.01.08 21:00modify14180.012.196652.190052.20865
42532008.01.09 02:57close14180.012.194402.190052.20865-2.251520.01
42542008.01.09 21:00buy14190.012.181150.000000.00000
42552008.01.09 21:00modify14190.012.181152.174552.19315
42562008.01.09 21:05close14190.012.182902.174552.193151.761521.77
42572008.01.09 21:10sell14200.012.183300.000000.00000
42582008.01.09 21:10modify14200.012.183302.189902.17130
42592008.01.10 01:18close14200.012.183952.189902.17130-0.711521.06
42602008.01.10 21:00sell14210.012.165100.000000.00000
42612008.01.10 21:00modify14210.012.165102.171702.15310
42622008.01.10 21:00close14210.012.164972.171702.153100.131521.19
42632008.01.10 21:05sell14220.012.165900.000000.00000
42642008.01.10 21:05modify14220.012.165902.172502.15390
42652008.01.10 21:05close14220.012.165052.172502.153900.861522.05
42662008.01.10 21:10sell14230.012.166000.000000.00000
42672008.01.10 21:10modify14230.012.166002.172602.15400
42682008.01.10 22:12close14230.012.165252.172602.154000.751522.80
42692008.01.10 22:25buy14240.012.163550.000000.00000
42702008.01.10 22:25modify14240.012.163552.156952.17555
42712008.01.11 00:15close14240.012.164622.156952.175551.091523.89
42722008.01.11 21:00buy14250.012.153750.000000.00000
42732008.01.11 21:00modify14250.012.153752.147152.16575
42742008.01.14 01:16close14250.012.155142.147152.165751.411525.30
42752008.01.14 21:00buy14260.012.137550.000000.00000
42762008.01.14 21:00modify14260.012.137552.130952.14955
42772008.01.15 04:04close14260.012.134702.130952.14955-2.851522.46
42782008.01.15 21:00buy14270.012.143150.000000.00000
42792008.01.15 21:00modify14270.012.143152.136552.15515
42802008.01.15 22:03close14270.012.146102.136552.155152.961525.42
42812008.01.15 22:15sell14280.012.146400.000000.00000
42822008.01.15 22:15modify14280.012.146402.153002.13440
42832008.01.15 22:21close14280.012.144752.153002.134401.651527.07
42842008.01.15 22:25buy14290.012.143950.000000.00000
42852008.01.15 22:25modify14290.012.143952.137352.15595
42862008.01.15 23:09close14290.012.145552.137352.155951.611528.68
42872008.01.16 21:00sell14300.012.161900.000000.00000
42882008.01.16 21:00modify14300.012.161902.168502.14990
42892008.01.16 21:50buy14310.012.157750.000000.00000
42902008.01.16 21:50close14310.012.157840.000000.000000.091528.77
42912008.01.16 21:55buy14320.012.157650.000000.00000
42922008.01.16 21:55modify14320.012.157652.151052.16965
42932008.01.16 21:55close14320.012.157722.151052.169650.071528.84
42942008.01.16 22:00buy14330.012.157550.000000.00000
42952008.01.16 22:00modify14330.012.157552.150952.16955
42962008.01.16 22:00close14330.012.157572.150952.169550.021528.86
42972008.01.16 22:05buy14340.012.156750.000000.00000
42982008.01.16 22:05modify14340.012.156752.150152.16875
42992008.01.16 22:08close14340.012.157502.150152.168750.761529.62
43002008.01.16 22:11buy14350.012.157350.000000.00000
43012008.01.16 22:11modify14350.012.157352.150752.16935
43022008.01.16 22:11close14350.012.157422.150752.169350.081529.70
43032008.01.17 00:03close14300.012.156752.168502.149905.121534.82
43042008.01.17 21:25buy14360.012.167250.000000.00000
43052008.01.17 21:25modify14360.012.167252.160652.17925
43062008.01.17 22:15close14360.012.168712.160652.179251.471536.29
43072008.01.17 22:25sell14370.012.169200.000000.00000
43082008.01.17 22:25modify14370.012.169202.175802.15720
43092008.01.18 00:30close14370.012.168752.175802.157200.441536.73
43102008.01.18 21:25buy14380.012.148350.000000.00000
43112008.01.18 21:25modify14380.012.148352.141752.16035
43122008.01.21 00:00close14380.012.152602.141752.160354.291541.02
43132008.01.21 21:00buy14390.012.155450.000000.00000
43142008.01.21 21:00modify14390.012.155452.148852.16745
43152008.01.21 21:00close14390.012.155582.148852.167450.131541.15
43162008.01.21 21:06sell14400.012.155800.000000.00000
43172008.01.21 21:06modify14400.012.155802.162402.14380
43182008.01.21 21:35buy14410.012.155050.000000.00000
43192008.01.21 21:35modify14410.012.155052.148452.16705
43202008.01.21 21:38close14410.012.155602.148452.167050.551541.70
43212008.01.21 21:50buy14420.012.155150.000000.00000
43222008.01.21 21:50modify14420.012.155152.148552.16715
43232008.01.21 22:30close14400.012.154232.162402.143801.571543.27
43242008.01.22 00:48close14420.012.154602.148552.16715-0.541542.73
43252008.01.22 21:00buy14430.012.153150.000000.00000
43262008.01.22 21:00modify14430.012.153152.146552.16515
43272008.01.22 22:55s/l14430.012.146552.146552.16515-6.641536.09
43282008.01.22 23:00buy14440.012.146650.000000.00000
43292008.01.22 23:00modify14440.012.146652.140052.15865
43302008.01.23 00:19close14440.012.149312.140052.158652.681538.78
43312008.01.23 21:00sell14450.012.130200.000000.00000
43322008.01.23 21:00modify14450.012.130202.136802.11820
43332008.01.24 00:14s/l14450.012.136802.136802.11820-6.691532.09
43342008.01.24 21:00sell14460.012.145300.000000.00000
43352008.01.24 21:00modify14460.012.145302.151902.13330
43362008.01.24 23:03s/l14460.012.151902.151902.13330-6.631525.46
43372008.01.25 21:00sell14470.012.173800.000000.00000
43382008.01.25 21:00modify14470.012.173802.180402.16180
43392008.01.28 00:01close14470.012.172152.180402.161801.641527.10
43402008.01.28 21:15buy14480.012.161450.000000.00000
43412008.01.28 21:15modify14480.012.161452.154852.17345
43422008.01.28 23:23close14480.012.162102.154852.173450.651527.75
43432008.01.29 21:00sell14490.012.174300.000000.00000
43442008.01.29 21:00modify14490.012.174302.180902.16230
43452008.01.30 01:42close14490.012.174552.180902.16230-0.271527.48
43462008.01.30 21:00buy14500.012.164550.000000.00000
43472008.01.30 21:00modify14500.012.164552.157952.17655
43482008.01.30 21:56s/l14500.012.157952.157952.17655-6.631520.85
43492008.01.30 22:00buy14510.012.156750.000000.00000
43502008.01.30 22:00modify14510.012.156752.150152.16875
43512008.01.30 23:14s/l14510.012.150152.150152.16875-6.641514.21
43522008.01.31 21:05buy14520.012.151450.000000.00000
43532008.01.31 21:05modify14520.012.151452.144852.16345
43542008.01.31 23:51close14520.012.151202.144852.16345-0.251513.96
43552008.02.01 21:00sell14530.012.141900.000000.00000
43562008.02.01 21:00modify14530.012.141902.148502.12990
43572008.02.04 00:34close14530.012.137952.148502.129903.951517.91
43582008.02.04 21:00buy14540.012.147250.000000.00000
43592008.02.04 21:00modify14540.012.147252.140652.15925
43602008.02.05 00:21close14540.012.148502.140652.159251.271519.18
43612008.02.05 21:05buy14550.012.157750.000000.00000
43622008.02.05 21:05modify14550.012.157752.151152.16975
43632008.02.05 21:20close14550.012.160502.151152.169752.761521.94
43642008.02.05 22:10buy14560.012.158650.000000.00000
43652008.02.05 22:10modify14560.012.158652.152052.17065
43662008.02.05 22:52close14560.012.160302.152052.170651.661523.60
43672008.02.06 21:35sell14570.012.152300.000000.00000
43682008.02.06 21:35modify14570.012.152302.158902.14030
43692008.02.06 21:47close14570.012.150852.158902.140301.461525.06
43702008.02.06 21:55buy14580.012.150350.000000.00000
43712008.02.06 21:55modify14580.012.150352.143752.16235
43722008.02.06 22:09close14580.012.151752.143752.162351.411526.47
43732008.02.06 22:10sell14590.012.152300.000000.00000
43742008.02.06 22:10modify14590.012.152302.158902.14030
43752008.02.06 23:08close14590.012.151052.158902.140301.261527.73
43762008.02.07 21:00buy14600.012.143350.000000.00000
43772008.02.07 21:00modify14600.012.143352.136752.15535
43782008.02.07 22:23close14600.012.144602.136752.155351.261528.99
43792008.02.07 22:41sell14610.012.145000.000000.00000
43802008.02.07 22:41modify14610.012.145002.151602.13300
43812008.02.07 23:01close14610.012.143242.151602.133001.771530.76
43822008.02.08 21:00buy14620.012.143250.000000.00000
43832008.02.08 21:00modify14620.012.143252.136652.15525
43842008.02.08 22:43close14620.012.146432.136652.155253.201533.96
43852008.02.08 22:50sell14630.012.147000.000000.00000
43862008.02.08 22:50modify14630.012.147002.153602.13500
43872008.02.08 22:59close14630.012.145752.153602.135001.261535.22
43882008.02.11 21:00sell14640.012.148400.000000.00000
43892008.02.11 21:00modify14640.012.148402.155002.13640
43902008.02.11 23:44close14640.012.147602.155002.136400.811536.03
43912008.02.12 21:00sell14650.012.162300.000000.00000
43922008.02.12 21:00modify14650.012.162302.168902.15030
43932008.02.12 21:10buy14660.012.160050.000000.00000
43942008.02.12 21:10modify14660.012.160052.153452.17205
43952008.02.12 21:10close14660.012.159952.153452.17205-0.101535.93
43962008.02.12 21:20buy14670.012.160250.000000.00000
43972008.02.12 21:20modify14670.012.160252.153652.17225
43982008.02.12 21:20close14670.012.160082.153652.17225-0.171535.76
43992008.02.12 21:25buy14680.012.159950.000000.00000
44002008.02.12 21:25modify14680.012.159952.153352.17195
44012008.02.12 21:27close14680.012.160072.153352.171950.121535.88
44022008.02.12 22:40buy14690.012.159850.000000.00000
44032008.02.12 22:40modify14690.012.159852.153252.17185
44042008.02.12 22:51close14690.012.160502.153252.171850.651536.53
44052008.02.12 22:55buy14700.012.159950.000000.00000
44062008.02.12 22:55modify14700.012.159952.153352.17195
44072008.02.12 23:00close14650.012.158652.168902.150303.671540.20
44082008.02.13 00:36close14700.012.159902.153352.17195-0.041540.17
44092008.02.13 21:00sell14710.012.177400.000000.00000
44102008.02.13 21:00modify14710.012.177402.184002.16540
44112008.02.13 22:30buy14720.012.175350.000000.00000
44122008.02.13 22:30modify14720.012.175352.168752.18735
44132008.02.13 22:33close14720.012.175902.168752.187350.551540.72
44142008.02.13 23:00buy14730.012.175050.000000.00000
44152008.02.13 23:00modify14730.012.175052.168452.18705
44162008.02.13 23:02close14710.012.174252.184002.165403.171543.89
44172008.02.13 23:38close14730.012.176002.168452.187050.961544.85
44182008.02.14 21:00buy14740.012.160350.000000.00000
44192008.02.14 21:00modify14740.012.160352.153752.17235
44202008.02.15 00:40close14740.012.161702.153752.172351.371546.22
44212008.02.15 21:50sell14750.012.142900.000000.00000
44222008.02.15 21:50modify14750.012.142902.149502.13090
44232008.02.15 22:32close14750.012.142052.149502.130900.861547.08
44242008.02.15 22:45sell14760.012.143100.000000.00000
44252008.02.15 22:45modify14760.012.143102.149702.13110
44262008.02.18 00:01close14760.012.140752.149702.131102.341549.42
44272008.02.18 21:25sell14770.012.150700.000000.00000
44282008.02.18 21:25modify14770.012.150702.157302.13870
44292008.02.19 00:02close14770.012.150152.157302.138700.531549.95
44302008.02.19 21:00buy14780.012.131550.000000.00000
44312008.02.19 21:00modify14780.012.131552.124952.14355
44322008.02.19 23:54close14780.012.132582.124952.143551.041550.99
44332008.02.20 21:15buy14790.012.135450.000000.00000
44342008.02.20 21:15modify14790.012.135452.128852.14745
44352008.02.21 01:37close14790.012.134942.128852.14745-0.471550.52
44362008.02.21 21:00buy14800.012.134850.000000.00000
44372008.02.21 21:00modify14800.012.134852.128252.14685
44382008.02.21 22:24close14800.012.139702.128252.146854.881555.40
44392008.02.21 22:45sell14810.012.139700.000000.00000
44402008.02.21 22:45modify14810.012.139702.146302.12770
44412008.02.21 22:47close14810.012.139242.146302.127700.461555.86
44422008.02.21 22:50sell14820.012.140100.000000.00000
44432008.02.21 22:50modify14820.012.140102.146702.12810
44442008.02.21 22:51close14820.012.139172.146702.128100.931556.79
44452008.02.22 21:00buy14830.012.133550.000000.00000
44462008.02.22 21:00modify14830.012.133552.126952.14555
44472008.02.22 21:46close14830.012.135162.126952.145551.621558.41
44482008.02.22 22:20buy14840.012.133450.000000.00000
44492008.02.22 22:20modify14840.012.133452.126852.14545
44502008.02.25 00:02close14840.012.137802.126852.145454.391562.80
44512008.02.25 21:00sell14850.012.141200.000000.00000
44522008.02.25 21:00modify14850.012.141202.147802.12920
44532008.02.26 00:22close14850.012.141022.147802.129200.161562.96
44542008.02.26 21:00buy14860.012.136550.000000.00000
44552008.02.26 21:00modify14860.012.136552.129952.14855
44562008.02.26 23:23s/l14860.012.129952.129952.14855-6.641556.32
44572008.02.27 21:00buy14870.012.107850.000000.00000
44582008.02.27 21:00modify14870.012.107852.101252.11985
44592008.02.28 03:09close14870.012.108282.101252.119850.471556.79
44602008.02.28 21:10buy14880.012.090350.000000.00000
44612008.02.28 21:10modify14880.012.090352.083752.10235
44622008.02.28 23:59close14880.012.092702.083752.102352.371559.16
44632008.02.29 21:15buy14890.012.070750.000000.00000
44642008.02.29 21:15modify14890.012.070752.064152.08275
44652008.03.03 00:01s/l14890.012.064152.064152.08275-6.621552.55
44662008.03.03 21:00sell14900.012.068500.000000.00000
44672008.03.03 21:00modify14900.012.068502.075102.05650
44682008.03.03 21:40buy14910.012.068050.000000.00000
44692008.03.03 21:40modify14910.012.068052.061452.08005
44702008.03.03 21:43close14910.012.068122.061452.080050.071552.62
44712008.03.03 21:45buy14920.012.067650.000000.00000
44722008.03.03 21:45modify14920.012.067652.061052.07965
44732008.03.03 21:55close14920.012.068132.061052.079650.481553.10
44742008.03.03 22:00buy14930.012.067250.000000.00000
44752008.03.03 22:00modify14930.012.067252.060652.07925
44762008.03.03 22:00close14900.012.066392.075102.056502.121555.22
44772008.03.03 22:23close14930.012.068102.060652.079250.851556.07
44782008.03.03 22:50buy14940.012.066950.000000.00000
44792008.03.03 22:50modify14940.012.066952.060352.07895
44802008.03.03 23:06close14940.012.068202.060352.078951.261557.33
44812008.03.04 21:00sell14950.012.057500.000000.00000
44822008.03.04 21:00modify14950.012.057502.064102.04550
44832008.03.05 00:07s/l14950.012.064102.064102.04550-6.661550.67
44842008.03.05 21:10buy14960.012.061950.000000.00000
44852008.03.05 21:10modify14960.012.061952.055352.07395
44862008.03.05 22:05close14960.012.062972.055352.073951.021551.69
44872008.03.05 22:10sell14970.012.063600.000000.00000
44882008.03.05 22:10modify14970.012.063602.070202.05160
44892008.03.06 01:01close14970.012.062652.070202.051600.901552.59
44902008.03.06 21:05buy14980.012.058950.000000.00000
44912008.03.06 21:05modify14980.012.058952.052352.07095
44922008.03.06 23:12s/l14980.012.052352.052352.07095-6.641545.95
44932008.03.07 21:15sell14990.012.064700.000000.00000
44942008.03.07 21:15modify14990.012.064702.071302.05270
44952008.03.10 00:00close14990.012.060252.071302.052704.451550.40
44962008.03.10 21:00buy15000.012.047550.000000.00000
44972008.03.10 21:00modify15000.012.047552.040952.05955
44982008.03.11 01:12close15000.012.047102.040952.05955-0.451549.95
44992008.03.11 21:00sell15010.012.071400.000000.00000
45002008.03.11 21:00modify15010.012.071402.078002.05940
45012008.03.12 01:00close15010.012.070852.078002.059400.541550.49
45022008.03.12 21:00buy15020.012.056450.000000.00000
45032008.03.12 21:00modify15020.012.056452.049852.06845
45042008.03.12 23:42close15020.012.058402.049852.068451.961552.45
45052008.03.13 21:00buy15030.012.053650.000000.00000
45062008.03.13 21:00modify15030.012.053652.047052.06565
45072008.03.13 23:58close15030.012.054442.047052.065650.791553.24
45082008.03.14 21:00buy15040.012.019150.000000.00000
45092008.03.14 21:00modify15040.012.019152.012552.03115
45102008.03.17 00:00s/l15040.012.012552.012552.03115-6.631546.62
45112008.03.17 21:00buy15050.011.972250.000000.00000
45122008.03.17 21:00modify15050.011.972251.965651.98425
45132008.03.17 21:25s/l15050.011.965651.965651.98425-6.641539.98
45142008.03.17 21:25buy15060.011.965650.000000.00000
45152008.03.17 21:25modify15060.011.965651.959051.97765
45162008.03.18 00:22close15060.011.970851.959051.977655.241545.22
45172008.03.18 21:00sell15070.012.011000.000000.00000
45182008.03.18 21:00modify15070.012.011002.017601.99900
45192008.03.18 23:10s/l15070.012.017602.017601.99900-6.641538.58
45202008.03.19 21:05buy15080.011.980750.000000.00000
45212008.03.19 21:05modify15080.011.980751.974151.99275
45222008.03.19 21:49close15080.011.983621.974151.992752.891541.47
45232008.03.19 21:55buy15090.011.981250.000000.00000
45242008.03.19 21:55modify15090.011.981251.974651.99325
45252008.03.19 22:55s/l15090.011.974651.974651.99325-6.641534.83
45262008.03.19 22:55buy15100.011.974350.000000.00000
45272008.03.19 22:55modify15100.011.974351.967751.98635
45282008.03.19 23:48close15100.011.980801.967751.986356.481541.31
45292008.03.20 21:00sell15110.012.006300.000000.00000
45302008.03.20 21:00modify15110.012.006302.012901.99430
45312008.03.20 21:35buy15120.012.003750.000000.00000
45322008.03.20 21:35modify15120.012.003751.997152.01575
45332008.03.20 21:36close15120.012.004551.997152.015750.811542.12
45342008.03.20 21:51buy15130.012.003250.000000.00000
45352008.03.20 21:51modify15130.012.003251.996652.01525
45362008.03.20 21:53close15110.012.003052.012901.994303.271545.39
45372008.03.20 22:05close15130.012.004401.996652.015251.161546.55
45382008.03.20 22:10buy15140.012.003550.000000.00000
45392008.03.20 22:10modify15140.012.003551.996952.01555
45402008.03.20 22:10close15140.012.004411.996952.015550.871547.42
45412008.03.20 22:15sell15150.012.005700.000000.00000
45422008.03.20 22:15modify15150.012.005702.012301.99370
45432008.03.20 22:22close15150.012.003152.012301.993702.571549.99
45442008.03.20 22:25buy15160.012.002750.000000.00000
45452008.03.20 22:25modify15160.012.002751.996152.01475
45462008.03.20 22:40close15160.012.004301.996152.014751.561551.55
45472008.03.20 22:45buy15170.012.001850.000000.00000
45482008.03.20 22:45modify15170.012.001851.995252.01385
45492008.03.21 01:20close15170.012.000601.995252.01385-1.251550.30
45502008.03.21 21:40sell15180.012.001000.000000.00000
45512008.03.21 21:40modify15180.012.001002.007601.98900
45522008.03.24 02:49s/l15180.012.007602.007601.98900-6.661543.64
45532008.03.24 21:00buy15190.012.024750.000000.00000
45542008.03.24 21:00modify15190.012.024752.018152.03675
45552008.03.24 21:37close15190.012.026002.018152.036751.261544.90
45562008.03.24 21:45buy15200.012.025050.000000.00000
45572008.03.24 21:45modify15200.012.025052.018452.03705
45582008.03.24 21:50close15200.012.026502.018452.037051.461546.36
45592008.03.24 22:15buy15210.012.024850.000000.00000
45602008.03.24 22:15modify15210.012.024852.018252.03685
45612008.03.24 23:09close15210.012.025802.018252.036850.951547.31
45622008.03.25 21:00buy15220.012.016850.000000.00000
45632008.03.25 21:00modify15220.012.016852.010252.02885
45642008.03.25 21:34close15220.012.017802.010252.028850.951548.26
45652008.03.25 21:45buy15230.012.015550.000000.00000
45662008.03.25 21:45modify15230.012.015552.008952.02755
45672008.03.25 22:07close15230.012.017602.008952.027552.061550.32
45682008.03.25 22:15sell15240.012.018500.000000.00000
45692008.03.25 22:15modify15240.012.018502.025102.00650
45702008.03.25 22:44close15240.012.016752.025102.006501.751552.07
45712008.03.26 21:00buy15250.011.987050.000000.00000
45722008.03.26 21:00modify15250.011.987051.980451.99905
45732008.03.27 00:02close15250.011.987551.980451.999050.541552.61
45742008.03.27 21:00buy15260.011.992150.000000.00000
45752008.03.27 21:00modify15260.011.992151.985552.00415
45762008.03.27 21:42close15260.011.995101.985552.004152.961555.57
45772008.03.27 22:20sell15270.011.995700.000000.00000
45782008.03.27 22:20modify15270.011.995702.002301.98370
45792008.03.27 22:31close15270.011.994652.002301.983701.051556.62
45802008.03.27 22:50buy15280.011.993150.000000.00000
45812008.03.27 22:50modify15280.011.993151.986552.00515
45822008.03.28 01:43close15280.011.992661.986552.00515-0.481556.15
45832008.03.28 21:00buy15290.011.982850.000000.00000
45842008.03.28 21:00modify15290.011.982851.976251.99485
45852008.03.31 01:01close15290.011.984501.976251.994851.671557.82
45862008.03.31 21:00buy15300.011.969850.000000.00000
45872008.03.31 21:00modify15300.011.969851.963251.98185
45882008.03.31 22:07close15300.011.971201.963251.981851.361559.18
45892008.03.31 23:00buy15310.011.969650.000000.00000
45902008.03.31 23:00modify15310.011.969651.963051.98165
45912008.03.31 23:35close15310.011.971001.963051.981651.361560.54
45922008.04.01 21:00sell15320.012.001200.000000.00000
45932008.04.01 21:00modify15320.012.001202.007801.98920
45942008.04.01 22:35buy15330.012.000250.000000.00000
45952008.04.01 22:35modify15330.012.000251.993652.01225
45962008.04.01 22:35close15330.012.000501.993652.012250.251560.79
45972008.04.01 22:40buy15340.012.000250.000000.00000
45982008.04.01 22:40modify15340.012.000251.993652.01225
45992008.04.01 22:43close15340.012.000501.993652.012250.251561.04
46002008.04.01 22:45buy15350.011.999950.000000.00000
46012008.04.01 22:45modify15350.011.999951.993352.01195
46022008.04.01 23:01close15350.012.000501.993352.011950.551561.59
46032008.04.01 23:51close15320.011.998852.007801.989202.361563.95
46042008.04.02 21:00buy15360.012.007750.000000.00000
46052008.04.02 21:00modify15360.012.007752.001152.01975
46062008.04.03 02:08close15360.012.005302.001152.01975-2.421561.53
46072008.04.03 21:20buy15370.012.013150.000000.00000
46082008.04.03 21:20modify15370.012.013152.006552.02515
46092008.04.03 21:55close15370.012.014502.006552.025151.361562.89
46102008.04.03 22:00sell15380.012.014900.000000.00000
46112008.04.03 22:00modify15380.012.014902.021502.00290
46122008.04.04 00:14close15380.012.014352.021502.002900.541563.43
46132008.04.04 21:15buy15390.012.005750.000000.00000
46142008.04.04 21:15modify15390.012.005751.999152.01775
46152008.04.07 00:17close15390.012.006801.999152.017751.071564.50
46162008.04.07 21:00buy15400.012.013450.000000.00000
46172008.04.07 21:00modify15400.012.013452.006852.02545
46182008.04.07 21:29close15400.012.015242.006852.025451.801566.30
46192008.04.07 21:50sell15410.012.015800.000000.00000
46202008.04.07 21:50modify15410.012.015802.022402.00380
46212008.04.07 22:15close15410.012.014552.022402.003801.261567.56
46222008.04.07 22:35buy15420.012.014050.000000.00000
46232008.04.07 22:35modify15420.012.014052.007452.02605
46242008.04.07 23:07close15420.012.015302.007452.026051.261568.82
46252008.04.08 21:05buy15430.011.993250.000000.00000
46262008.04.08 21:05modify15430.011.993251.986652.00525
46272008.04.08 21:31close15430.011.995061.986652.005251.821570.64
46282008.04.08 21:55sell15440.011.996100.000000.00000
46292008.04.08 21:55modify15440.011.996102.002701.98410
46302008.04.09 02:13close15440.011.996452.002701.98410-0.371570.27
46312008.04.09 22:36sell15450.011.979800.000000.00000
46322008.04.09 22:36modify15450.011.979801.986401.96780
46332008.04.09 22:37close15450.011.979651.986401.967800.151570.42
46342008.04.09 22:40sell15460.011.980000.000000.00000
46352008.04.09 22:40modify15460.011.980001.986601.96800
46362008.04.09 22:40close15460.011.979721.986601.968000.281570.70
46372008.04.09 22:45sell15470.011.979900.000000.00000
46382008.04.09 22:45modify15470.011.979901.986501.96790
46392008.04.09 22:49close15470.011.979751.986501.967900.151570.85
46402008.04.10 21:00sell15480.011.987700.000000.00000
46412008.04.10 21:00modify15480.011.987701.994301.97570
46422008.04.11 07:06close15480.011.987051.994301.975700.631571.48
46432008.04.11 21:00buy15490.011.969250.000000.00000
46442008.04.11 21:00modify15490.011.969251.962651.98125
46452008.04.11 21:17close15490.011.971071.962651.981251.831573.31
46462008.04.11 21:20sell15500.011.972200.000000.00000
46472008.04.11 21:20modify15500.011.972201.978801.96020
46482008.04.11 21:25close15500.011.970651.978801.960201.561574.87
46492008.04.11 21:35sell15510.011.972300.000000.00000
46502008.04.11 21:35modify15510.011.972301.978901.96030
46512008.04.11 21:38close15510.011.970651.978901.960301.661576.53
46522008.04.11 21:45sell15520.011.971600.000000.00000
46532008.04.11 21:45modify15520.011.971601.978201.95960
46542008.04.11 22:19close15520.011.970751.978201.959600.861577.39
46552008.04.11 22:40sell15530.011.972400.000000.00000
46562008.04.11 22:40modify15530.011.972401.979001.96040
46572008.04.11 22:49close15530.011.970851.979001.960401.561578.95
46582008.04.11 22:55buy15540.011.969550.000000.00000
46592008.04.11 22:55modify15540.011.969551.962951.98155
46602008.04.14 00:00close15540.011.979401.962951.981559.921588.88
46612008.04.14 21:00buy15550.011.975750.000000.00000
46622008.04.14 21:00modify15550.011.975751.969151.98775
46632008.04.14 21:02close15550.011.977931.969151.987752.191591.07
46642008.04.14 21:05buy15560.011.976850.000000.00000
46652008.04.14 21:05modify15560.011.976851.970251.98885
46662008.04.14 21:20close15560.011.978101.970251.988851.261592.33
46672008.04.14 21:25sell15570.011.978700.000000.00000
46682008.04.14 21:25modify15570.011.978701.985301.96670
46692008.04.14 21:59close15570.011.976971.985301.966701.741594.07
46702008.04.14 22:00buy15580.011.976750.000000.00000
46712008.04.14 22:00modify15580.011.976751.970151.98875
46722008.04.14 22:31close15580.011.977761.970151.988751.021595.09
46732008.04.14 22:35buy15590.011.976450.000000.00000
46742008.04.14 22:35modify15590.011.976451.969851.98845
46752008.04.15 00:54close15590.011.976601.969851.988450.161595.25
46762008.04.15 21:00sell15600.011.972400.000000.00000
46772008.04.15 21:00modify15600.011.972401.979001.96040
46782008.04.16 00:21s/l15600.011.979001.979001.96040-6.651588.60
46792008.04.16 21:35buy15610.011.967350.000000.00000
46802008.04.16 21:35modify15610.011.967351.960751.97935
46812008.04.16 22:14close15610.011.970001.960751.979352.661591.26
46822008.04.16 22:20sell15620.011.970900.000000.00000
46832008.04.16 22:20modify15620.011.970901.977501.95890
46842008.04.17 00:34close15620.011.970451.977501.958900.391591.65
46852008.04.17 21:00sell15630.012.003500.000000.00000
46862008.04.17 21:00modify15630.012.003502.010101.99150
46872008.04.17 23:00buy15640.012.003250.000000.00000
46882008.04.17 23:00close15640.012.003220.000000.00000-0.031591.62
46892008.04.18 01:51close15630.012.000952.010101.991502.551594.17
46902008.04.18 21:00buy15650.012.029750.000000.00000
46912008.04.18 21:00modify15650.012.029752.023152.04175
46922008.04.18 22:41close15650.012.035202.023152.041755.481599.65
46932008.04.21 21:00buy15660.011.993150.000000.00000
46942008.04.21 21:00modify15660.011.993151.986552.00515
46952008.04.21 22:20close15660.011.999101.986552.005155.991605.64
46962008.04.22 21:00buy15670.011.999950.000000.00000
46972008.04.22 21:00modify15670.011.999951.993352.01195
46982008.04.22 21:44close15670.012.002201.993352.011952.261607.90
46992008.04.22 21:50sell15680.012.002700.000000.00000
47002008.04.22 21:50modify15680.012.002702.009301.99070
47012008.04.22 22:49close15680.012.001542.009301.990701.171609.07
47022008.04.22 22:55buy15690.012.000850.000000.00000
47032008.04.22 22:55modify15690.012.000851.994252.01285
47042008.04.22 23:28close15690.012.002401.994252.012851.551610.62
47052008.04.23 21:00sell15700.012.011200.000000.00000
47062008.04.23 21:00modify15700.012.011202.017801.99920
47072008.04.23 21:45buy15710.012.009850.000000.00000
47082008.04.23 21:45modify15710.012.009852.003252.02185
47092008.04.23 21:46close15710.012.010282.003252.021850.431611.05
47102008.04.23 23:00buy15720.012.009850.000000.00000
47112008.04.23 23:00modify15720.012.009852.003252.02185
47122008.04.23 23:00close15700.012.009252.017801.999201.961613.01
47132008.04.24 01:09close15720.012.010002.003252.021850.191613.20
47142008.04.24 21:00sell15730.012.045100.000000.00000
47152008.04.24 21:00modify15730.012.045102.051702.03310
47162008.04.24 22:15buy15740.012.042150.000000.00000
47172008.04.24 22:15close15740.012.042210.000000.000000.061613.26
47182008.04.24 22:20buy15750.012.042050.000000.00000
47192008.04.24 22:20close15750.012.042140.000000.000000.091613.35
47202008.04.25 00:18close15730.012.040552.051702.033104.561617.91
47212008.04.25 21:05buy15760.012.052850.000000.00000
47222008.04.25 21:05modify15760.012.052852.046252.06485
47232008.04.25 21:22close15760.012.054002.046252.064851.151619.06
47242008.04.25 21:35sell15770.012.054500.000000.00000
47252008.04.25 21:35modify15770.012.054502.061102.04250
47262008.04.25 21:50buy15780.012.053050.000000.00000
47272008.04.25 21:50modify15780.012.053052.046452.06505
47282008.04.25 21:50close15780.012.054102.046452.065051.051620.11
47292008.04.25 22:51close15770.012.053462.061102.042501.051621.16
47302008.04.25 22:55buy15790.012.053450.000000.00000
47312008.04.25 22:55modify15790.012.053452.046852.06545
47322008.04.28 00:44close15790.012.054402.046852.065450.961622.12
47332008.04.28 21:00buy15800.012.059450.000000.00000
47342008.04.28 21:00modify15800.012.059452.052852.07145
47352008.04.29 00:39close15800.012.059502.052852.071450.061622.19
47362008.04.29 21:10sell15810.012.042600.000000.00000
47372008.04.29 21:10modify15810.012.042602.049202.03060
47382008.04.29 21:12close15810.012.041902.049202.030600.701622.89
47392008.04.29 22:20sell15820.012.042500.000000.00000
47402008.04.29 22:20modify15820.012.042502.049102.03050
47412008.04.29 22:44close15820.012.041932.049102.030500.571623.46
47422008.04.29 23:00sell15830.012.043100.000000.00000
47432008.04.29 23:00modify15830.012.043102.049702.03110
47442008.04.29 23:51close15830.012.042052.049702.031101.061624.52
47452008.04.30 21:00buy15840.012.056050.000000.00000
47462008.04.30 21:00modify15840.012.056052.049452.06805
47472008.05.01 05:17close15840.012.055282.049452.06805-0.731623.79
47482008.05.01 21:10sell15850.012.071400.000000.00000
47492008.05.01 21:10modify15850.012.071402.078002.05940
47502008.05.01 22:22close15850.012.069752.078002.059401.661625.45
47512008.05.01 22:35sell15860.012.071700.000000.00000
47522008.05.01 22:35modify15860.012.071702.078302.05970
47532008.05.01 22:53close15860.012.070012.078302.059701.701627.15
47542008.05.01 22:55buy15870.012.069750.000000.00000
47552008.05.01 22:55modify15870.012.069752.063152.08175
47562008.05.02 00:24close15870.012.070802.063152.081751.071628.22
47572008.05.02 21:05buy15880.012.083150.000000.00000
47582008.05.02 21:05modify15880.012.083152.076552.09515
47592008.05.02 22:49close15880.012.084602.076552.095151.461629.68
47602008.05.05 21:00sell15890.012.075600.000000.00000
47612008.05.05 21:00modify15890.012.075602.082202.06360
47622008.05.05 21:09close15890.012.074552.082202.063601.061630.74
47632008.05.05 21:20sell15900.012.077000.000000.00000
47642008.05.05 21:20modify15900.012.077002.083602.06500
47652008.05.06 02:06close15900.012.076552.083602.065000.441631.18
47662008.05.06 21:00sell15910.012.071900.000000.00000
47672008.05.06 21:00modify15910.012.071902.078502.05990
47682008.05.07 02:36close15910.012.073252.078502.05990-1.381629.80
47692008.05.07 21:00buy15920.012.059550.000000.00000
47702008.05.07 21:00modify15920.012.059552.052952.07155
47712008.05.08 01:00close15920.012.061552.052952.071552.051631.85
47722008.05.08 21:10buy15930.012.054150.000000.00000
47732008.05.08 21:10modify15930.012.054152.047552.06615
47742008.05.09 00:23close15930.012.054742.047552.066150.611632.46
47752008.05.09 21:45sell15940.012.033000.000000.00000
47762008.05.09 21:45modify15940.012.033002.039602.02100
47772008.05.12 01:24close15940.012.032872.039602.021000.111632.58
47782008.05.13 21:00sell15950.012.047700.000000.00000
47792008.05.13 21:00modify15950.012.047702.054302.03570
47802008.05.13 22:16buy15960.012.047250.000000.00000
47812008.05.13 22:16modify15960.012.047252.040652.05925
47822008.05.13 22:31close15950.012.046352.054302.035701.361633.94
47832008.05.13 22:38close15960.012.047802.040652.059250.561634.50
47842008.05.13 22:50sell15970.012.048100.000000.00000
47852008.05.13 22:50modify15970.012.048102.054702.03610
47862008.05.14 00:56close15970.012.047052.054702.036101.031635.53
47872008.05.14 21:00sell15980.012.053800.000000.00000
47882008.05.14 21:00modify15980.012.053802.060402.04180
47892008.05.14 21:40buy15990.012.052850.000000.00000
47902008.05.14 21:40modify15990.012.052852.046252.06485
47912008.05.14 21:44close15980.012.052352.060402.041801.451636.98
47922008.05.14 23:24close15990.012.053102.046252.064850.251637.23
47932008.05.15 21:05buy16000.012.054050.000000.00000
47942008.05.15 21:05modify16000.012.054052.047452.06605
47952008.05.15 21:05close16000.012.054502.047452.066050.451637.68
47962008.05.15 21:10buy16010.012.053850.000000.00000
47972008.05.15 21:10modify16010.012.053852.047252.06585
47982008.05.15 21:11close16010.012.054542.047252.065850.691638.37
47992008.05.15 21:15sell16020.012.056700.000000.00000
48002008.05.15 21:15modify16020.012.056702.063302.04470
48012008.05.16 02:34close16020.012.055842.063302.044700.851639.22
48022008.05.16 21:15sell16030.012.048500.000000.00000
48032008.05.16 21:15modify16030.012.048502.055102.03650
48042008.05.16 21:30close16030.012.047852.055102.036500.651639.87
48052008.05.16 21:50buy16040.012.046550.000000.00000
48062008.05.16 21:50modify16040.012.046552.039952.05855
48072008.05.16 22:27close16040.012.048142.039952.058551.601641.47
48082008.05.16 22:35sell16050.012.048700.000000.00000
48092008.05.16 22:35modify16050.012.048702.055302.03670
48102008.05.19 00:04close16050.012.046652.055302.036702.041643.51
48112008.05.19 21:00buy16060.012.051550.000000.00000
48122008.05.19 21:00modify16060.012.051552.044952.06355
48132008.05.19 21:21close16060.012.053002.044952.063551.461644.97
48142008.05.19 21:35buy16070.012.050650.000000.00000
48152008.05.19 21:35modify16070.012.050652.044052.06265
48162008.05.19 22:10close16070.012.052662.044052.062652.021646.99
48172008.05.19 22:25buy16080.012.051350.000000.00000
48182008.05.19 22:25modify16080.012.051352.044752.06335
48192008.05.19 22:50close16080.012.052572.044752.063351.221648.21
48202008.05.19 22:55sell16090.012.053600.000000.00000
48212008.05.19 22:55modify16090.012.053602.060202.04160
48222008.05.19 23:21close16090.012.051452.060202.041602.161650.37
48232008.05.20 21:00buy16100.012.040050.000000.00000
48242008.05.20 21:00modify16100.012.040052.033452.05205
48252008.05.20 22:29close16100.012.042602.033452.052052.571652.94
48262008.05.21 21:00buy16110.012.022150.000000.00000
48272008.05.21 21:00modify16110.012.022152.015552.03415
48282008.05.21 23:00close16110.012.022902.015552.034150.761653.70
48292008.05.22 21:00sell16120.012.044600.000000.00000
48302008.05.22 21:00modify16120.012.044602.051202.03260
48312008.05.22 21:50buy16130.012.043050.000000.00000
48322008.05.22 21:50modify16130.012.043052.036452.05505
48332008.05.22 22:08close16120.012.042122.051202.032602.491656.19
48342008.05.23 02:38close16130.012.041502.036452.05505-1.551654.64
48352008.05.26 21:00buy16140.012.029550.000000.00000
48362008.05.26 21:00modify16140.012.029552.022952.04155
48372008.05.27 01:50close16140.012.030502.022952.041550.961655.60
48382008.05.27 21:00sell16150.012.041700.000000.00000
48392008.05.27 21:00modify16150.012.041702.048302.02970
48402008.05.28 03:22close16150.012.040552.048302.029701.141656.74
48412008.05.28 21:00buy16160.012.054750.000000.00000
48422008.05.28 21:00modify16160.012.054752.048152.06675
48432008.05.28 21:02close16160.012.055202.048152.066750.451657.19
48442008.05.28 21:05sell16170.012.055600.000000.00000
48452008.05.28 21:05modify16170.012.055602.062202.04360
48462008.05.28 21:15buy16180.012.054850.000000.00000
48472008.05.28 21:15modify16180.012.054852.048252.06685
48482008.05.28 21:32close16180.012.055292.048252.066850.441657.63
48492008.05.28 21:45buy16190.012.053750.000000.00000
48502008.05.28 21:45modify16190.012.053752.047152.06575
48512008.05.28 21:56close16170.012.053552.062202.043602.061659.69
48522008.05.28 22:42close16190.012.055202.047152.065751.461661.15
48532008.05.28 23:00sell16200.012.056400.000000.00000
48542008.05.28 23:00modify16200.012.056402.063002.04440
48552008.05.28 23:24close16200.012.053452.063002.044402.971664.12
48562008.05.29 21:00buy16210.012.072550.000000.00000
48572008.05.29 21:00modify16210.012.072552.065952.08455
48582008.05.29 21:00close16210.012.072762.065952.084550.221664.34
48592008.05.29 21:05buy16220.012.072850.000000.00000
48602008.05.29 21:05modify16220.012.072852.066252.08485
48612008.05.29 21:05close16220.012.072852.066252.084850.001664.34
48622008.05.29 21:10sell16230.012.073100.000000.00000
48632008.05.29 21:10modify16230.012.073102.079702.06110
48642008.05.29 21:30buy16240.012.072250.000000.00000
48652008.05.29 21:30modify16240.012.072252.065652.08425
48662008.05.29 21:41close16240.012.072982.065652.084250.741665.08
48672008.05.30 00:57close16230.012.072502.079702.061100.591665.67
48682008.05.30 21:20buy16250.012.063350.000000.00000
48692008.05.30 21:20modify16250.012.063352.056752.07535
48702008.05.30 22:07close16250.012.065302.056752.075351.961667.63
48712008.05.30 22:20sell16260.012.066000.000000.00000
48722008.05.30 22:20modify16260.012.066002.072602.05400
48732008.05.30 22:33close16260.012.064852.072602.054001.161668.79
48742008.06.02 21:55sell16270.012.039700.000000.00000
48752008.06.02 21:55modify16270.012.039702.046302.02770
48762008.06.02 22:42close16270.012.038852.046302.027700.861669.65
48772008.06.02 22:45sell16280.012.040500.000000.00000
48782008.06.02 22:45modify16280.012.040502.047102.02850
48792008.06.02 23:48close16280.012.039152.047102.028501.351671.00
48802008.06.03 21:35sell16290.012.046700.000000.00000
48812008.06.03 21:35modify16290.012.046702.053302.03470
48822008.06.03 22:46close16290.012.044652.053302.034702.071673.07
48832008.06.04 21:05sell16300.012.036500.000000.00000
48842008.06.04 21:05modify16300.012.036502.043102.02450
48852008.06.04 23:15close16300.012.035492.043102.024501.011674.08
48862008.06.05 22:35buy16310.012.031750.000000.00000
48872008.06.05 22:35modify16310.012.031752.025152.04375
48882008.06.05 23:03close16310.012.033402.025152.043751.661675.74
48892008.06.06 21:00buy16320.012.010650.000000.00000
48902008.06.06 21:00modify16320.012.010652.004052.02265
48912008.06.09 00:01s/l16320.012.004052.004052.02265-6.631669.12
48922008.06.09 21:00sell16330.012.026800.000000.00000
48932008.06.09 21:00modify16330.012.026802.033402.01480
48942008.06.10 01:54close16330.012.026652.033402.014800.131669.25
48952008.06.10 21:00sell16340.012.037100.000000.00000
48962008.06.10 21:00modify16340.012.037102.043702.02510
48972008.06.10 21:41buy16350.012.035450.000000.00000
48982008.06.10 21:41modify16350.012.035452.028852.04745
48992008.06.10 21:41close16350.012.035452.028852.047450.001669.25
49002008.06.10 22:26buy16360.012.035350.000000.00000
49012008.06.10 22:26modify16360.012.035352.028752.04735
49022008.06.10 22:39close16360.012.035722.028752.047350.371669.62
49032008.06.11 03:15close16340.012.035462.043702.025101.621671.24
49042008.06.11 21:00buy16370.012.024950.000000.00000
49052008.06.11 21:00modify16370.012.024952.018352.03695
49062008.06.12 03:16close16370.012.025002.018352.036950.091671.33
49072008.06.12 21:30buy16380.012.030250.000000.00000
49082008.06.12 21:30modify16380.012.030252.023652.04225
49092008.06.12 23:34s/l16380.012.023652.023652.04225-6.641664.69
49102008.06.13 21:15buy16390.012.041850.000000.00000
49112008.06.13 21:15modify16390.012.041852.035252.05385
49122008.06.13 22:05close16390.012.043222.035252.053851.381666.07
49132008.06.13 22:20buy16400.012.041950.000000.00000
49142008.06.13 22:20modify16400.012.041952.035352.05395
49152008.06.16 00:01s/l16400.012.035352.035352.05395-6.621659.45
49162008.06.16 21:00sell16410.012.050400.000000.00000
49172008.06.16 21:00modify16410.012.050402.057002.03840
49182008.06.17 01:49close16410.012.050202.057002.038400.181659.63
49192008.06.17 21:05buy16420.012.038450.000000.00000
49202008.06.17 21:05modify16420.012.038452.031852.05045
49212008.06.17 21:41close16420.012.039302.031852.050450.851660.48
49222008.06.17 21:50buy16430.012.038150.000000.00000
49232008.06.17 21:50modify16430.012.038152.031552.05015
49242008.06.17 23:07close16430.012.039202.031552.050151.061661.54
49252008.06.18 21:00buy16440.012.030450.000000.00000
49262008.06.18 21:00modify16440.012.030452.023852.04245
49272008.06.19 03:51s/l16440.012.023852.023852.04245-6.601654.94
49282008.06.19 21:00sell16450.012.064500.000000.00000
49292008.06.19 21:00modify16450.012.064502.071102.05250
49302008.06.19 21:40buy16460.012.062850.000000.00000
49312008.06.19 21:40modify16460.012.062852.056252.07485
49322008.06.19 21:45close16460.012.063352.056252.074850.501655.44
49332008.06.19 21:50buy16470.012.062950.000000.00000
49342008.06.19 21:50modify16470.012.062952.056352.07495
49352008.06.19 22:18close16450.012.061052.071102.052503.471658.91
49362008.06.20 03:29s/l16470.012.056352.056352.07495-6.631652.28
49372008.06.20 21:00sell16480.012.044600.000000.00000
49382008.06.20 21:00modify16480.012.044602.051202.03260
49392008.06.20 21:34close16480.012.044052.051202.032600.551652.83
49402008.06.20 22:20sell16490.012.045200.000000.00000
49412008.06.20 22:20modify16490.012.045202.051802.03320
49422008.06.23 00:00close16490.012.043152.051802.033202.041654.87
49432008.06.23 21:05sell16500.012.054900.000000.00000
49442008.06.23 21:05modify16500.012.054902.061502.04290
49452008.06.23 23:20close16500.012.053652.061502.042901.261656.13
49462008.06.24 21:00sell16510.012.048700.000000.00000
49472008.06.24 21:00modify16510.012.048702.055302.03670
49482008.06.25 03:39close16510.012.050472.055302.03670-1.791654.34
49492008.06.25 21:00buy16520.012.043450.000000.00000
49502008.06.25 21:00modify16520.012.043452.036852.05545
49512008.06.26 03:40close16520.012.044272.036852.055450.871655.21
49522008.06.26 21:00buy16530.012.033850.000000.00000
49532008.06.26 21:00modify16530.012.033852.027252.04585
49542008.06.26 22:53close16530.012.036352.027252.045852.511657.72
49552008.06.27 21:10buy16540.012.030250.000000.00000
49562008.06.27 21:10modify16540.012.030252.023652.04225
49572008.06.27 21:13close16540.012.031532.023652.042251.291659.01
49582008.06.27 21:30buy16550.012.030050.000000.00000
49592008.06.27 21:30modify16550.012.030052.023452.04205
49602008.06.27 21:44close16550.012.031412.023452.042051.371660.38
49612008.06.27 22:45sell16560.012.031800.000000.00000
49622008.06.27 22:45modify16560.012.031802.038402.01980
49632008.06.30 01:05close16560.012.030752.038402.019801.041661.42
49642008.06.30 21:00sell16570.012.032900.000000.00000
49652008.06.30 21:00modify16570.012.032902.039502.02090
49662008.07.01 02:03close16570.012.032852.039502.020900.031661.45
49672008.07.01 21:00sell16580.012.032600.000000.00000
49682008.07.01 21:00modify16580.012.032602.039202.02060
49692008.07.02 02:41close16580.012.033352.039202.02060-0.771660.69
49702008.07.02 21:00buy16590.012.021750.000000.00000
49712008.07.02 21:00modify16590.012.021752.015152.03375
49722008.07.03 01:59close16590.012.021842.015152.033750.131660.82
49732008.07.03 21:00sell16600.012.035500.000000.00000
49742008.07.03 21:00modify16600.012.035502.042102.02350
49752008.07.04 05:02close16600.012.034352.042102.023501.141661.96
49762008.07.04 21:15sell16610.012.032100.000000.00000
49772008.07.04 21:15modify16610.012.032102.038702.02010
49782008.07.04 21:19close16610.012.030952.038702.020101.161663.12
49792008.07.04 21:25sell16620.012.032400.000000.00000
49802008.07.04 21:25modify16620.012.032402.039002.02040
49812008.07.04 21:33close16620.012.030852.039002.020401.561664.68
49822008.07.04 22:00sell16630.012.032200.000000.00000
49832008.07.04 22:00modify16630.012.032202.038802.02020
49842008.07.04 22:35close16630.012.030952.038802.020201.261665.94
49852008.07.04 22:35buy16640.012.030950.000000.00000
49862008.07.04 22:35modify16640.012.030952.024352.04295
49872008.07.04 22:40close16640.012.032102.024352.042951.161667.10
49882008.07.07 21:15sell16650.012.029600.000000.00000
49892008.07.07 21:15modify16650.012.029602.036202.01760
49902008.07.07 21:24close16650.012.028552.036202.017601.051668.15
49912008.07.07 21:35sell16660.012.029500.000000.00000
49922008.07.07 21:35modify16660.012.029502.036102.01750
49932008.07.07 21:45close16660.012.028752.036102.017500.751668.90
49942008.07.07 22:50buy16670.012.027750.000000.00000
49952008.07.07 22:50modify16670.012.027752.021152.03975
49962008.07.07 22:59close16670.012.029152.021152.039751.401670.30
49972008.07.08 21:00sell16680.012.034500.000000.00000
49982008.07.08 21:00modify16680.012.034502.041102.02250
49992008.07.09 01:01close16680.012.033812.041102.022500.671670.97
50002008.07.09 21:00buy16690.012.039150.000000.00000
50012008.07.09 21:00modify16690.012.039152.032552.05115
50022008.07.09 23:37close16690.012.039762.032552.051150.611671.58
50032008.07.10 21:00buy16700.012.030550.000000.00000
50042008.07.10 21:00modify16700.012.030552.023952.04255
50052008.07.10 21:59close16700.012.032932.023952.042552.391673.97
50062008.07.10 22:00sell16710.012.033500.000000.00000
50072008.07.10 22:00modify16710.012.033502.040102.02150
50082008.07.10 22:09close16710.012.032362.040102.021501.141675.11
50092008.07.10 22:55sell16720.012.033200.000000.00000
50102008.07.10 22:55modify16720.012.033202.039802.02120
50112008.07.10 23:13close16720.012.032082.039802.021201.121676.23
50122008.07.11 21:10buy16730.012.019950.000000.00000
50132008.07.11 21:10modify16730.012.019952.013352.03195
50142008.07.14 00:01close16730.012.022142.013352.031952.211678.44
50152008.07.14 21:00buy16740.012.026050.000000.00000
50162008.07.14 21:00modify16740.012.026052.019452.03805
50172008.07.14 22:55close16740.012.027542.019452.038051.491679.93
50182008.07.15 21:00sell16750.012.028500.000000.00000
50192008.07.15 21:00modify16750.012.028502.035102.01650
50202008.07.15 22:20buy16760.012.024450.000000.00000
50212008.07.15 22:20modify16760.012.024452.017852.03645
50222008.07.15 22:20close16760.012.024452.017852.036450.001679.93
50232008.07.15 22:30buy16770.012.024050.000000.00000
50242008.07.15 22:30modify16770.012.024052.017452.03605
50252008.07.15 22:58close16770.012.024302.017452.036050.261680.19
50262008.07.15 23:15close16750.012.022802.035102.016505.731685.92
50272008.07.16 21:00sell16780.012.034300.000000.00000
50282008.07.16 21:00modify16780.012.034302.040902.02230
50292008.07.17 02:38close16780.012.032352.040902.022301.901687.82
50302008.07.17 21:00sell16790.012.044900.000000.00000
50312008.07.17 21:00modify16790.012.044902.051502.03290
50322008.07.17 22:05buy16800.012.042250.000000.00000
50332008.07.17 22:05modify16800.012.042252.035652.05425
50342008.07.17 22:08close16800.012.043282.035652.054251.031688.85
50352008.07.17 22:10close16790.012.041522.051502.032903.401692.25
50362008.07.17 22:15buy16810.012.042950.000000.00000
50372008.07.17 22:15modify16810.012.042952.036352.05495
50382008.07.17 22:46close16810.012.043012.036352.054950.061692.31
50392008.07.18 21:00sell16820.012.042100.000000.00000
50402008.07.18 21:00modify16820.012.042102.048702.03010
50412008.07.21 00:00close16820.012.040552.048702.030101.541693.85
50422008.07.21 21:10buy16830.012.039050.000000.00000
50432008.07.21 21:10modify16830.012.039052.032452.05105
50442008.07.21 22:11close16830.012.040392.032452.051051.351695.20
50452008.07.21 22:35buy16840.012.039050.000000.00000
50462008.07.21 22:35modify16840.012.039052.032452.05105
50472008.07.22 06:40close16840.012.036302.032452.05105-2.761692.44
50482008.07.22 21:00sell16850.012.053100.000000.00000
50492008.07.22 21:00modify16850.012.053102.059702.04110
50502008.07.22 22:00buy16860.012.051650.000000.00000
50512008.07.22 22:00modify16860.012.051652.045052.06365
50522008.07.22 22:00close16860.012.051782.045052.063650.131692.57
50532008.07.22 22:05buy16870.012.051950.000000.00000
50542008.07.22 22:05modify16870.012.051952.044992.06359
50552008.07.22 22:05close16870.012.051592.044992.06359-0.361692.21
50562008.07.22 22:15buy16880.012.051450.000000.00000
50572008.07.22 22:15modify16880.012.051452.044852.06345
50582008.07.22 22:18close16880.012.051702.044852.063450.251692.46
50592008.07.22 22:30buy16890.012.051550.000000.00000
50602008.07.22 22:30modify16890.012.051552.044952.06355
50612008.07.22 22:33close16890.012.051722.044952.063550.171692.63
50622008.07.22 22:45buy16900.012.051650.000000.00000
50632008.07.22 22:45modify16900.012.051652.045052.06365
50642008.07.22 22:45close16900.012.051822.045052.063650.171692.80
50652008.07.22 23:57close16850.012.050352.059702.041102.771695.57
50662008.07.23 21:00sell16910.012.074800.000000.00000
50672008.07.23 21:00modify16910.012.074802.081402.06280
50682008.07.23 21:30buy16920.012.074150.000000.00000
50692008.07.23 21:30modify16920.012.074152.067552.08615
50702008.07.23 21:30close16920.012.074352.067552.086150.201695.77
50712008.07.23 21:45buy16930.012.073450.000000.00000
50722008.07.23 21:45modify16930.012.073452.066852.08545
50732008.07.23 21:53close16930.012.074402.066852.085450.951696.72
50742008.07.23 22:10buy16940.012.073850.000000.00000
50752008.07.23 22:10modify16940.012.073852.067252.08585
50762008.07.23 22:17close16940.012.074452.067252.085850.601697.32
50772008.07.24 00:02close16910.012.072952.081402.062801.801699.12
50782008.07.24 21:00buy16950.012.057750.000000.00000
50792008.07.24 21:00modify16950.012.057752.051152.06975
50802008.07.24 22:25close16950.012.059182.051152.069751.441700.56
50812008.07.24 22:45sell16960.012.059800.000000.00000
50822008.07.24 22:45modify16960.012.059802.066402.04780
50832008.07.24 23:25close16960.012.058902.066402.047800.901701.46
50842008.07.25 21:00buy16970.012.062650.000000.00000
50852008.07.25 21:00modify16970.012.062652.056052.07465
50862008.07.25 21:52close16970.012.064402.056052.074651.761703.22
50872008.07.25 22:05sell16980.012.064800.000000.00000
50882008.07.25 22:05modify16980.012.064802.071402.05280
50892008.07.25 22:34close16980.012.063352.071402.052801.461704.68
50902008.07.28 21:00buy16990.012.060550.000000.00000
50912008.07.28 21:00modify16990.012.060552.053952.07255
50922008.07.28 21:02close16990.012.061402.053952.072550.851705.53
50932008.07.28 21:15sell17000.012.062400.000000.00000
50942008.07.28 21:15modify17000.012.062402.069002.05040
50952008.07.29 00:31close17000.012.061152.069002.050401.241706.77
50962008.07.29 21:00buy17010.012.068150.000000.00000
50972008.07.29 21:00modify17010.012.068152.061552.08015
50982008.07.29 21:49close17010.012.069102.061552.080150.951707.72
50992008.07.29 22:10buy17020.012.067850.000000.00000
51002008.07.29 22:10modify17020.012.067852.061252.07985
51012008.07.29 22:39close17020.012.069042.061252.079851.191708.91
51022008.07.29 22:45sell17030.012.069600.000000.00000
51032008.07.29 22:45modify17030.012.069602.076202.05760
51042008.07.30 01:40close17030.012.069152.076202.057600.441709.36
51052008.07.30 21:00sell17040.012.076900.000000.00000
51062008.07.30 21:00modify17040.012.076902.083502.06490
51072008.07.31 01:10close17040.012.075852.083502.064901.001710.36
51082008.07.31 21:30buy17050.012.076750.000000.00000
51092008.07.31 21:30modify17050.012.076752.070152.08875
51102008.07.31 22:10close17050.012.077302.070152.088750.551710.91
51112008.08.01 21:00sell17060.012.073400.000000.00000
51122008.08.01 21:00modify17060.012.073402.080002.06140
51132008.08.04 00:00close17060.012.071452.080002.061401.941712.85
51142008.08.04 21:35buy17070.012.055750.000000.00000
51152008.08.04 21:35modify17070.012.055752.049152.06775
51162008.08.04 22:46close17070.012.057202.049152.067751.461714.31
51172008.08.05 21:05sell17080.012.061300.000000.00000
51182008.08.05 21:05modify17080.012.061302.067902.04930
51192008.08.05 23:26close17080.012.059952.067902.049301.351715.66
51202008.08.06 21:00buy17090.012.064550.000000.00000
51212008.08.06 21:00modify17090.012.064552.057952.07655
51222008.08.06 21:32close17090.012.064812.057952.076550.261715.92
51232008.08.06 21:40buy17100.012.063250.000000.00000
51242008.08.06 21:40modify17100.012.063252.056652.07525
51252008.08.06 22:23close17100.012.064632.056652.075251.391717.31
51262008.08.06 22:45sell17110.012.065100.000000.00000
51272008.08.06 22:45modify17110.012.065102.071702.05310
51282008.08.06 23:14close17110.012.063552.071702.053101.561718.87
51292008.08.07 21:05buy17120.012.063650.000000.00000
51302008.08.07 21:05modify17120.012.063652.057052.07565
51312008.08.07 21:20close17120.012.064332.057052.075650.691719.56
51322008.08.07 21:30buy17130.012.063450.000000.00000
51332008.08.07 21:30modify17130.012.063452.056852.07545
51342008.08.07 22:04close17130.012.064122.056852.075450.681720.24
51352008.08.07 22:20sell17140.012.064500.000000.00000
51362008.08.07 22:20modify17140.012.064502.071102.05250
51372008.08.07 23:19close17140.012.063222.071102.052501.291721.53
51382008.08.08 21:00sell17150.012.074900.000000.00000
51392008.08.08 21:00modify17150.012.074902.081502.06290
51402008.08.08 22:05buy17160.012.074150.000000.00000
51412008.08.08 22:05modify17160.012.074152.067552.08615
51422008.08.08 22:07close17160.012.074912.067552.086150.771722.30
51432008.08.11 00:01close17150.012.072452.081502.062902.441724.74
51442008.08.11 21:00sell17170.012.075200.000000.00000
51452008.08.11 21:00modify17170.012.075202.081802.06320
51462008.08.11 22:45buy17180.012.075150.000000.00000
51472008.08.11 22:45modify17180.012.075152.068552.08715
51482008.08.11 22:50close17180.012.075802.068552.087150.651725.39
51492008.08.11 23:00buy17190.012.074950.000000.00000
51502008.08.11 23:00modify17190.012.074952.068352.08695
51512008.08.11 23:07close17190.012.075702.068352.086950.751726.14
51522008.08.12 00:08close17170.012.074652.081802.063200.541726.68
51532008.08.12 21:00buy17200.012.066150.000000.00000
51542008.08.12 21:00modify17200.012.066152.059552.07815
51552008.08.12 22:21s/l17200.012.059552.059552.07815-6.641720.04
51562008.08.12 22:25buy17210.012.059350.000000.00000
51572008.08.12 22:25modify17210.012.059352.052752.07135
51582008.08.13 01:35close17210.012.062132.052752.071352.811722.85
51592008.08.13 21:20buy17220.012.029850.000000.00000
51602008.08.13 21:20modify17220.012.029852.023252.04185
51612008.08.14 02:07close17220.012.028682.023252.04185-1.141721.71
51622008.08.14 21:00buy17230.012.043350.000000.00000
51632008.08.14 21:00modify17230.012.043352.036752.05535
51642008.08.14 21:18close17230.012.043632.036752.055350.281721.99
51652008.08.14 21:25sell17240.012.044100.000000.00000
51662008.08.14 21:25modify17240.012.044102.050702.03210
51672008.08.14 21:30buy17250.012.043150.000000.00000
51682008.08.14 21:30modify17250.012.043152.036552.05515
51692008.08.14 21:30close17250.012.043672.036552.055150.521722.51
51702008.08.14 21:40buy17260.012.043350.000000.00000
51712008.08.14 21:40modify17260.012.043352.036752.05535
51722008.08.14 22:03close17260.012.043702.036752.055350.351722.86
51732008.08.14 23:00buy17270.012.043050.000000.00000
51742008.08.14 23:00modify17270.012.043052.036452.05505
51752008.08.14 23:10close17270.012.044432.036452.055051.391724.25
51762008.08.14 23:27close17240.012.042252.050702.032101.861726.11
51772008.08.15 21:15sell17280.012.044800.000000.00000
51782008.08.15 21:15modify17280.012.044802.051402.03280
51792008.08.15 21:49close17280.012.043352.051402.032801.451727.56
51802008.08.15 21:50buy17290.012.043250.000000.00000
51812008.08.15 21:50modify17290.012.043252.036652.05525
51822008.08.15 22:30close17290.012.044382.036652.055251.141728.70
51832008.08.18 22:00buy17300.012.044750.000000.00000
51842008.08.18 22:00modify17300.012.044752.038152.05675
51852008.08.18 22:59close17300.012.046862.038152.056752.121730.82
51862008.08.19 21:05buy17310.012.037650.000000.00000
51872008.08.19 21:05modify17310.012.037652.031052.04965
51882008.08.19 23:04close17310.012.039302.031052.049651.661732.48
51892008.08.20 21:00buy17320.012.045950.000000.00000
51902008.08.20 21:00modify17320.012.045952.039352.05795
51912008.08.20 21:01close17320.012.046122.039352.057950.171732.65
51922008.08.20 21:05buy17330.012.045750.000000.00000
51932008.08.20 21:05modify17330.012.045752.039152.05775
51942008.08.20 21:06close17330.012.046182.039152.057750.431733.08
51952008.08.20 21:40buy17340.012.045750.000000.00000
51962008.08.20 21:40modify17340.012.045752.039152.05775
51972008.08.20 22:31close17340.012.046162.039152.057750.411733.49
51982008.08.21 21:00sell17350.012.039800.000000.00000
51992008.08.21 21:00modify17350.012.039802.046402.02780
52002008.08.21 22:20buy17360.012.038950.000000.00000
52012008.08.21 22:20modify17360.012.038952.032352.05095
52022008.08.21 22:20close17350.012.038652.046402.027801.161734.65
52032008.08.21 22:41close17360.012.039702.032352.050950.751735.40
52042008.08.21 22:45sell17370.012.040300.000000.00000
52052008.08.21 22:45modify17370.012.040302.046902.02830
52062008.08.21 23:00close17370.012.038652.046902.028301.661737.06
52072008.08.22 21:00buy17380.012.033750.000000.00000
52082008.08.22 21:00modify17380.012.033752.027152.04575
52092008.08.22 21:48close17380.012.035002.027152.045751.261738.32
52102008.08.25 21:15buy17390.012.028650.000000.00000
52112008.08.25 21:15modify17390.012.028652.022052.04065
52122008.08.25 22:26close17390.012.030102.022052.040651.461739.78
52132008.08.25 22:30sell17400.012.030500.000000.00000
52142008.08.25 22:30modify17400.012.030502.037102.01850
52152008.08.25 22:40close17400.012.029252.037102.018501.261741.04
52162008.08.25 22:50sell17410.012.030700.000000.00000
52172008.08.25 22:50modify17410.012.030702.037302.01870
52182008.08.25 23:37close17410.012.029472.037302.018701.241742.28
52192008.08.26 21:05buy17420.012.021750.000000.00000
52202008.08.26 21:05modify17420.012.021752.015152.03375
52212008.08.27 00:57close17420.012.023142.015152.033751.411743.69
52222008.08.27 21:00buy17430.012.012750.000000.00000
52232008.08.27 21:00modify17430.012.012752.006152.02475
52242008.08.27 22:45close17430.012.015042.006152.024752.301745.99
52252008.08.28 21:00sell17440.012.009500.000000.00000
52262008.08.28 21:00modify17440.012.009502.016101.99750
52272008.08.28 23:00buy17450.012.009850.000000.00000
52282008.08.28 23:00modify17450.012.009852.003252.02185
52292008.08.28 23:01close17440.012.008352.016101.997501.161747.15
52302008.08.28 23:12close17450.012.010002.003252.021850.151747.30
52312008.08.29 21:20sell17460.012.007100.000000.00000
52322008.08.29 21:20modify17460.012.007102.013701.99510
52332008.08.29 21:24close17460.012.005252.013701.995101.861749.16
52342008.08.29 21:30sell17470.012.006700.000000.00000
52352008.08.29 21:30modify17470.012.006702.013301.99470
52362008.08.29 22:41close17470.012.005652.013301.994701.051750.21
52372008.08.29 22:45buy17480.012.004850.000000.00000
52382008.08.29 22:45modify17480.012.004851.998252.01685
52392008.09.01 00:03s/l17480.011.998251.998252.01685-6.631743.59
52402008.09.01 21:05sell17490.011.985300.000000.00000
52412008.09.01 21:05modify17490.011.985301.991901.97330
52422008.09.01 22:36close17490.011.983921.991901.973301.391744.98
52432008.09.01 22:40buy17500.011.983850.000000.00000
52442008.09.01 22:40modify17500.011.983851.977251.99585
52452008.09.02 00:08close17500.011.984601.977251.995850.771745.75
52462008.09.02 21:00buy17510.011.971450.000000.00000
52472008.09.02 21:00modify17510.011.971451.964851.98345
52482008.09.02 22:51close17510.011.974091.964851.983452.661748.41
52492008.09.03 21:10buy17520.011.962950.000000.00000
52502008.09.03 21:10modify17520.011.962951.956351.97495
52512008.09.03 22:20close17520.011.965491.956351.974952.551750.96
52522008.09.03 22:30sell17530.011.965900.000000.00000
52532008.09.03 22:30modify17530.011.965901.972501.95390
52542008.09.03 22:31close17530.011.965451.972501.953900.451751.41
52552008.09.04 21:00buy17540.011.960550.000000.00000
52562008.09.04 21:00modify17540.011.960551.953951.97255
52572008.09.04 23:12close17540.011.962931.953951.972552.401753.81
52582008.09.05 21:00sell17550.011.968100.000000.00000
52592008.09.05 21:00modify17550.011.968101.974701.95610
52602008.09.05 22:53s/l17550.011.974701.974701.95610-6.631747.18
52612008.09.05 22:55sell17560.011.974200.000000.00000
52622008.09.05 22:55modify17560.011.974201.980801.96220
52632008.09.08 00:00s/l17560.011.980801.980801.96220-6.651740.53
52642008.09.08 22:00sell17570.011.987100.000000.00000
52652008.09.08 22:00modify17570.011.987101.993701.97510
52662008.09.08 22:11close17570.011.985651.993701.975101.461741.99
52672008.09.08 22:15sell17580.011.989000.000000.00000
52682008.09.08 22:15modify17580.011.989001.995601.97700
52692008.09.08 23:11close17580.011.985451.995601.977003.571745.56
52702008.09.09 21:00buy17590.011.982450.000000.00000
52712008.09.09 21:00modify17590.011.982451.975851.99445
52722008.09.09 21:11close17590.011.987221.975851.994454.801750.36
52732008.09.09 21:30sell17600.011.987600.000000.00000
52742008.09.09 21:30modify17600.011.987601.994201.97560
52752008.09.09 21:31close17600.011.986851.994201.975600.751751.11
52762008.09.09 21:50buy17610.011.984250.000000.00000
52772008.09.09 21:50modify17610.011.984251.977651.99625
52782008.09.10 01:05close17610.011.985401.977651.996251.171752.28
52792008.09.10 21:00buy17620.011.991650.000000.00000
52802008.09.10 21:00modify17620.011.991651.985052.00365
52812008.09.10 21:56close17620.011.992361.985052.003650.721753.00
52822008.09.10 22:00buy17630.011.990650.000000.00000
52832008.09.10 22:00modify17630.011.990651.984052.00265
52842008.09.10 22:02close17630.011.992201.984052.002651.561754.56
52852008.09.10 22:05buy17640.011.990850.000000.00000
52862008.09.10 22:05modify17640.011.990851.984252.00285
52872008.09.10 22:07close17640.011.992081.984252.002851.241755.80
52882008.09.10 22:40sell17650.011.992800.000000.00000
52892008.09.10 22:40modify17650.011.992801.999401.98080
52902008.09.10 23:35close17650.011.991291.999401.980801.521757.32
52912008.09.11 21:15sell17660.011.997300.000000.00000
52922008.09.11 21:15modify17660.011.997302.003901.98530
52932008.09.11 23:13close17660.011.996742.003901.985300.561757.88
52942008.09.12 21:00sell17670.012.029800.000000.00000
52952008.09.12 21:00modify17670.012.029802.036402.01780
52962008.09.12 22:40buy17680.012.026150.000000.00000
52972008.09.12 22:40modify17680.012.026152.019552.03815
52982008.09.12 22:43close17680.012.028052.019552.038151.911759.79
52992008.09.12 22:45buy17690.012.027550.000000.00000
53002008.09.12 22:45modify17690.012.027552.020952.03955
53012008.09.12 22:50close17690.012.027792.020952.039550.251760.04
53022008.09.12 22:55buy17700.012.028050.000000.00000
53032008.09.12 22:55modify17700.012.028052.021452.04005
53042008.09.12 22:55close17700.012.027952.021452.04005-0.101759.94
53052008.09.15 00:00t/p17670.012.017802.036402.0178012.041771.98
53062008.09.15 21:10buy17710.012.001050.000000.00000
53072008.09.15 21:10modify17710.012.001051.994452.01305
53082008.09.15 21:54s/l17710.011.994451.994452.01305-6.641765.34
53092008.09.15 21:55buy17720.011.993950.000000.00000
53102008.09.15 21:55modify17720.011.993951.987352.00595
53112008.09.15 22:19close17720.012.001971.987352.005958.061773.40
53122008.09.15 22:30sell17730.012.003000.000000.00000
53132008.09.15 22:30modify17730.012.003002.009601.99100
53142008.09.15 23:30close17730.012.002212.009601.991000.791774.19
53152008.09.16 21:00sell17740.012.002400.000000.00000
53162008.09.16 21:00modify17740.012.002402.009001.99040
53172008.09.16 22:53close17740.011.998072.009001.990404.351778.54
53182008.09.16 22:55buy17750.012.001650.000000.00000
53192008.09.16 22:55sell17760.012.001600.000000.00000
53202008.09.16 22:55modify17760.012.001602.008201.98960
53212008.09.16 22:55modify17750.012.001651.995052.01365
53222008.09.16 22:55close17750.012.001731.995052.013650.081778.62
53232008.09.16 23:00buy17770.012.001850.000000.00000
53242008.09.16 23:00close17770.012.001710.000000.00000-0.141778.48
53252008.09.16 23:49close17760.011.999332.008201.989602.281780.76
53262008.09.17 21:00sell17780.012.007500.000000.00000
53272008.09.17 21:00modify17780.012.007502.014101.99550
53282008.09.17 21:14s/l17780.012.014102.014101.99550-6.631774.13
53292008.09.17 21:15sell17790.012.013800.000000.00000
53302008.09.17 21:15modify17790.012.013802.020402.00180
53312008.09.17 21:45buy17800.012.006650.000000.00000
53322008.09.17 21:45modify17800.012.006652.000052.01865
53332008.09.17 21:45close17800.012.006882.000052.018650.231774.36
53342008.09.17 21:50buy17810.012.006450.000000.00000
53352008.09.17 21:50modify17810.012.006451.999852.01845
53362008.09.17 21:50close17810.012.006761.999852.018450.311774.67
53372008.09.17 21:51close17790.012.005242.020402.001808.611783.28
53382008.09.17 21:55buy17820.012.005250.000000.00000
53392008.09.17 21:55modify17820.012.005251.998652.01725
53402008.09.17 22:03close17820.012.006581.998652.017251.341784.62
53412008.09.17 22:05buy17830.012.006150.000000.00000
53422008.09.17 22:05modify17830.012.006151.999552.01815
53432008.09.17 22:10close17830.012.006631.999552.018150.481785.10
53442008.09.17 22:15sell17840.012.007700.000000.00000
53452008.09.17 22:15modify17840.012.007702.014301.99570
53462008.09.17 22:20buy17850.012.005950.000000.00000
53472008.09.17 22:20modify17850.012.005951.999352.01795
53482008.09.17 22:21close17840.012.005052.014301.995702.671787.77
53492008.09.17 22:26close17850.012.006701.999352.017950.761788.53
53502008.09.17 22:30buy17860.012.004750.000000.00000
53512008.09.17 22:30modify17860.012.004751.998152.01675
53522008.09.18 02:08s/l17860.011.998151.998152.01675-6.601781.93
53532008.09.18 21:00sell17870.012.001300.000000.00000
53542008.09.18 21:00modify17870.012.001302.007901.98930
53552008.09.18 21:17s/l17870.012.007902.007901.98930-6.641775.29
53562008.09.18 21:20sell17880.012.005600.000000.00000
53572008.09.18 21:20modify17880.012.005602.012201.99360
53582008.09.19 00:40s/l17880.012.012202.012201.99360-6.651768.64
53592008.09.19 21:00buy17890.012.023250.000000.00000
53602008.09.19 21:00modify17890.012.023252.016652.03525
53612008.09.19 22:15close17890.012.027602.016652.035254.371773.01
53622008.09.19 22:25buy17900.012.024350.000000.00000
53632008.09.19 22:25modify17900.012.024352.017752.03635
53642008.09.22 01:15s/l17900.012.017752.017752.03635-6.631766.39
53652008.09.22 21:00buy17910.011.999250.000000.00000
53662008.09.22 21:00modify17910.011.999251.992652.01125
53672008.09.22 21:34s/l17910.011.992651.992652.01125-6.641759.75
53682008.09.22 21:35buy17920.011.993650.000000.00000
53692008.09.22 21:35modify17920.011.993651.987052.00565
53702008.09.23 00:57close17920.011.996101.987052.005652.471762.22
53712008.09.23 21:00sell17930.012.012000.000000.00000
53722008.09.23 21:00modify17930.012.012002.018602.00000
53732008.09.23 21:55buy17940.012.009750.000000.00000
53742008.09.23 21:55modify17940.012.009752.003152.02175
53752008.09.23 21:55close17940.012.010102.003152.021750.351762.57
53762008.09.23 22:10buy17950.012.009750.000000.00000
53772008.09.23 22:10modify17950.012.009752.003152.02175
53782008.09.23 22:10close17950.012.010182.003152.021750.431763.00
53792008.09.23 22:20buy17960.012.009350.000000.00000
53802008.09.23 22:20modify17960.012.009352.002752.02135
53812008.09.23 22:22close17960.012.010102.002752.021350.761763.76
53822008.09.23 22:25buy17970.012.009150.000000.00000
53832008.09.23 22:25modify17970.012.009152.002552.02115
53842008.09.23 22:27close17970.012.010112.002552.021150.971764.73
53852008.09.24 08:16close17930.012.013822.018602.00000-1.851762.88
53862008.09.24 21:00sell17980.012.016900.000000.00000
53872008.09.24 21:00modify17980.012.016902.023502.00490
53882008.09.24 21:49close17980.012.014912.023502.004902.001764.88
53892008.09.24 21:50buy17990.012.014950.000000.00000
53902008.09.24 21:50modify17990.012.014952.008352.02695
53912008.09.24 22:00close17990.012.016102.008352.026951.161766.04
53922008.09.24 22:25sell18000.012.016800.000000.00000
53932008.09.24 22:25modify18000.012.016802.023402.00480
53942008.09.24 22:31close18000.012.015052.023402.004801.761767.80
53952008.09.25 21:05buy18010.012.001850.000000.00000
53962008.09.25 21:05modify18010.012.001851.995252.01385
53972008.09.25 21:30close18010.012.004301.995252.013852.471770.27
53982008.09.25 22:45sell18020.012.004600.000000.00000
53992008.09.25 22:45modify18020.012.004602.011201.99260
54002008.09.25 22:47close18020.012.003752.011201.992600.851771.12
54012008.09.26 21:00sell18030.012.005900.000000.00000
54022008.09.26 21:00modify18030.012.005902.012501.99390
54032008.09.29 00:01close18030.012.001352.012501.993904.561775.68
54042008.09.29 21:00buy18040.011.972150.000000.00000
54052008.09.29 21:00modify18040.011.972151.965551.98415
54062008.09.29 21:35s/l18040.011.965551.965551.98415-6.641769.04
54072008.09.29 21:40buy18050.011.966350.000000.00000
54082008.09.29 21:40modify18050.011.966351.959751.97835
54092008.09.30 00:48close18050.011.970051.959751.978353.741772.78
54102008.09.30 21:00sell18060.011.998500.000000.00000
54112008.09.30 21:00modify18060.011.998502.005101.98650
54122008.09.30 22:30buy18070.011.996750.000000.00000
54132008.09.30 22:30modify18070.011.996751.990152.00875
54142008.09.30 22:31close18070.011.997401.990152.008750.661773.44
54152008.09.30 22:40buy18080.011.996650.000000.00000
54162008.09.30 22:40modify18080.011.996651.990052.00865
54172008.09.30 22:46close18080.011.997401.990052.008650.761774.20
54182008.09.30 23:20close18060.011.995662.005101.986502.861777.06
54192008.10.01 21:10sell18090.011.993100.000000.00000
54202008.10.01 21:10modify18090.011.993101.999701.98110
54212008.10.01 22:23close18090.011.991851.999701.981101.261778.32
54222008.10.01 22:25buy18100.011.991550.000000.00000
54232008.10.01 22:25modify18100.011.991551.984952.00355
54242008.10.01 22:28close18100.011.992911.984952.003551.371779.69
54252008.10.01 22:45buy18110.011.991650.000000.00000
54262008.10.01 22:45modify18110.011.991651.985052.00365
54272008.10.01 22:54close18110.011.992921.985052.003651.281780.97
54282008.10.01 22:55sell18120.011.993200.000000.00000
54292008.10.01 22:55modify18120.011.993201.999801.98120
54302008.10.01 22:59close18120.011.991801.999801.981201.411782.38
54312008.10.01 23:00buy18130.011.991750.000000.00000
54322008.10.01 23:00modify18130.011.991751.985152.00375
54332008.10.01 23:00close18130.011.993101.985152.003751.351783.73
54342008.10.02 21:00sell18140.012.005600.000000.00000
54352008.10.02 21:00modify18140.012.005602.012201.99360
54362008.10.02 21:20buy18150.012.004250.000000.00000
54372008.10.02 21:20modify18150.012.004251.997652.01625
54382008.10.02 21:22close18140.012.002652.012201.993602.971786.70
54392008.10.02 21:37close18150.012.004401.997652.016250.161786.86
54402008.10.02 21:50buy18160.012.003150.000000.00000
54412008.10.02 21:50modify18160.012.003151.996552.01515
54422008.10.02 21:54close18160.012.004521.996552.015151.381788.24
54432008.10.02 22:10buy18170.012.002750.000000.00000
54442008.10.02 22:10modify18170.012.002751.996152.01475
54452008.10.02 23:08close18170.012.003851.996152.014751.101789.34
54462008.10.03 21:00buy18180.012.002450.000000.00000
54472008.10.03 21:00modify18180.012.002451.995852.01445
54482008.10.03 22:37close18180.012.003611.995852.014451.171790.51
54492008.10.03 22:45buy18190.012.001150.000000.00000
54502008.10.03 22:45modify18190.012.001151.994552.01315
54512008.10.06 00:00close18190.012.003301.994552.013152.171792.69
54522008.10.06 21:00sell18200.011.995600.000000.00000
54532008.10.06 21:00modify18200.011.995602.002201.98360
54542008.10.06 21:08close18200.011.994252.002201.983601.351794.04
54552008.10.06 21:10sell18210.011.996000.000000.00000
54562008.10.06 21:10modify18210.011.996002.002601.98400
54572008.10.06 21:30s/l18210.012.002602.002601.98400-6.641787.40
54582008.10.06 21:35sell18220.012.003100.000000.00000
54592008.10.06 21:35modify18220.012.003102.009701.99110
54602008.10.07 01:31close18220.011.998952.009701.991104.151791.55
54612008.10.07 21:00buy18230.011.991450.000000.00000
54622008.10.07 21:00modify18230.011.991451.984852.00345
54632008.10.07 23:51close18230.011.992851.984852.003451.411792.96
54642008.10.08 21:05buy18240.011.946150.000000.00000
54652008.10.08 21:05modify18240.011.946151.939551.95815
54662008.10.08 22:33close18240.011.951101.939551.958154.981797.94
54672008.10.09 21:00buy18250.011.941850.000000.00000
54682008.10.09 21:00modify18250.011.941851.935251.95385
54692008.10.09 21:22s/l18250.011.935251.935251.95385-6.641791.30
54702008.10.09 21:25buy18260.011.938550.000000.00000
54712008.10.09 21:25modify18260.011.938551.931951.95055
54722008.10.09 21:46s/l18260.011.931951.931951.95055-6.641784.66
54732008.10.09 21:50buy18270.011.930850.000000.00000
54742008.10.09 21:50modify18270.011.930851.924251.94285
54752008.10.10 01:52s/l18270.011.924251.924251.94285-6.631778.03
54762008.10.10 21:00sell18280.011.919800.000000.00000
54772008.10.10 21:00modify18280.011.919801.926401.90780
54782008.10.10 21:14s/l18280.011.926401.926401.90780-6.631771.40
54792008.10.10 21:15sell18290.011.929500.000000.00000
54802008.10.10 21:15modify18290.011.929501.936101.91750
54812008.10.10 21:38s/l18290.011.936101.936101.91750-6.641764.76
54822008.10.10 21:40sell18300.011.938800.000000.00000
54832008.10.10 21:40modify18300.011.938801.945401.92680
54842008.10.13 03:38close18300.011.931551.945401.926807.271772.03
54852008.10.13 21:00buy18310.011.969450.000000.00000
54862008.10.13 21:00modify18310.011.969451.962851.98145
54872008.10.13 21:00close18310.011.969391.962851.98145-0.061771.97
54882008.10.13 21:05buy18320.011.969450.000000.00000
54892008.10.13 21:05modify18320.011.969451.962851.98145
54902008.10.13 21:05close18320.011.969571.962851.981450.121772.09
54912008.10.13 21:10buy18330.011.969350.000000.00000
54922008.10.13 21:10modify18330.011.969351.962751.98135
54932008.10.13 21:10close18330.011.969411.962751.981350.061772.15
54942008.10.13 21:15sell18340.011.970100.000000.00000
54952008.10.13 21:15modify18340.011.970101.976701.95810
54962008.10.13 21:40s/l18340.011.976701.976701.95810-6.631765.52
54972008.10.13 21:45sell18350.011.975400.000000.00000
54982008.10.13 21:45modify18350.011.975401.982001.96340
54992008.10.13 22:35buy18360.011.969650.000000.00000
55002008.10.13 22:35modify18360.011.969651.963051.98165
55012008.10.13 22:40close18350.011.969141.982001.963406.301771.82
55022008.10.13 22:45close18360.011.971811.963051.981652.171773.99
55032008.10.13 22:50sell18370.011.973600.000000.00000
55042008.10.13 22:50modify18370.011.973601.980201.96160
55052008.10.13 22:55buy18380.011.971050.000000.00000
55062008.10.13 22:55modify18380.011.971051.964451.98305
55072008.10.13 22:55close18380.011.971971.964451.983050.931774.92
55082008.10.13 23:31s/l18370.011.980201.980201.96160-6.631768.29
55092008.10.14 21:00buy18390.011.976150.000000.00000
55102008.10.14 21:00modify18390.011.976151.969551.98815
55112008.10.14 23:43close18390.011.979151.969551.988153.021771.31
55122008.10.15 21:00buy18400.011.967950.000000.00000
55132008.10.15 21:00modify18400.011.967951.961351.97995
55142008.10.15 21:59s/l18400.011.961351.961351.97995-6.631764.68
55152008.10.15 22:00buy18410.011.960250.000000.00000
55162008.10.15 22:00modify18410.011.960251.953651.97225
55172008.10.15 22:41s/l18410.011.953651.953651.97225-6.641758.04
55182008.10.15 22:45buy18420.011.956650.000000.00000
55192008.10.15 22:45modify18420.011.956651.950051.96865
55202008.10.15 23:15s/l18420.011.950051.950051.96865-6.641751.40
55212008.10.16 21:00sell18430.011.965100.000000.00000
55222008.10.16 21:00modify18430.011.965101.971701.95310
55232008.10.16 22:22s/l18430.011.971701.971701.95310-6.641744.76
55242008.10.16 22:25sell18440.011.971700.000000.00000
55252008.10.16 22:25modify18440.011.971701.978301.95970
55262008.10.16 23:34close18440.011.962351.978301.959709.401754.16
55272008.10.17 21:00sell18450.011.964700.000000.00000
55282008.10.17 21:00modify18450.011.964701.971301.95270
55292008.10.17 22:32buy18460.011.963850.000000.00000
55302008.10.17 22:32modify18460.011.963851.957251.97585
55312008.10.17 22:33close18450.011.963251.971301.952701.461755.62
55322008.10.17 22:33close18460.011.964901.957251.975851.061756.68
55332008.10.17 22:35buy18470.011.964650.000000.00000
55342008.10.17 22:35modify18470.011.964651.958051.97665
55352008.10.17 22:35close18470.011.964761.958051.976650.111756.79
55362008.10.17 22:40sell18480.011.966000.000000.00000
55372008.10.17 22:40modify18480.011.966001.972601.95400
55382008.10.17 22:42close18480.011.962751.972601.954003.271760.06
55392008.10.17 22:45buy18490.011.964650.000000.00000
55402008.10.17 22:45modify18490.011.964651.958051.97665
55412008.10.17 22:45close18490.011.964751.958051.976650.101760.16
55422008.10.17 22:50buy18500.011.964450.000000.00000
55432008.10.17 22:50modify18500.011.964451.957851.97645
55442008.10.17 22:51close18500.011.964901.957851.976450.461760.62
55452008.10.17 22:55buy18510.011.963750.000000.00000
55462008.10.17 22:55modify18510.011.963751.957151.97575
55472008.10.17 22:55close18510.011.964941.957151.975751.201761.82
55482008.10.20 21:35sell18520.011.973500.000000.00000
55492008.10.20 21:35modify18520.011.973501.980101.96150
55502008.10.20 21:48close18520.011.972351.980101.961501.161762.98
55512008.10.20 22:00sell18530.011.974300.000000.00000
55522008.10.20 22:00modify18530.011.974301.980901.96230
55532008.10.20 22:11close18530.011.972441.980901.962301.871764.85
55542008.10.20 22:20sell18540.011.973800.000000.00000
55552008.10.20 22:20modify18540.011.973801.980401.96180
55562008.10.20 22:50close18540.011.972551.980401.961801.261766.11
55572008.10.20 22:55buy18550.011.971550.000000.00000
55582008.10.20 22:55modify18550.011.971551.964951.98355
55592008.10.20 23:07close18550.011.973201.964951.983551.661767.77
55602008.10.21 21:00buy18560.011.949350.000000.00000
55612008.10.21 21:00modify18560.011.949351.942751.96135
55622008.10.21 21:14s/l18560.011.942751.942751.96135-6.641761.13
55632008.10.21 21:15buy18570.011.942250.000000.00000
55642008.10.21 21:15modify18570.011.942251.935651.95425
55652008.10.21 21:24s/l18570.011.935651.935651.95425-6.641754.49
55662008.10.21 21:25buy18580.011.936250.000000.00000
55672008.10.21 21:25modify18580.011.936251.929651.94825
55682008.10.21 21:33s/l18580.011.929651.929651.94825-6.641747.85
55692008.10.21 21:35buy18590.011.927750.000000.00000
55702008.10.21 21:35modify18590.011.927751.921151.93975
55712008.10.21 22:06s/l18590.011.921151.921151.93975-6.641741.21
55722008.10.21 22:10buy18600.011.923450.000000.00000
55732008.10.21 22:10modify18600.011.923451.916851.93545
55742008.10.22 01:42s/l18600.011.916851.916851.93545-6.631734.59
55752008.10.22 21:05sell18610.011.896100.000000.00000
55762008.10.22 21:05modify18610.011.896101.902701.88410
55772008.10.22 21:11close18610.011.894731.902701.884101.371735.96
55782008.10.22 21:25buy18620.011.888450.000000.00000
55792008.10.22 21:25modify18620.011.888451.881851.90045
55802008.10.22 21:39s/l18620.011.881851.881851.90045-6.631729.33
55812008.10.22 21:40buy18630.011.882550.000000.00000
55822008.10.22 21:40modify18630.011.882551.875951.89455
55832008.10.22 22:12close18630.011.892191.875951.894559.691739.02
55842008.10.22 22:15sell18640.011.895600.000000.00000
55852008.10.22 22:15modify18640.011.895601.902201.88360
55862008.10.22 22:20close18640.011.892821.902201.883602.791741.81
55872008.10.22 22:30sell18650.011.893700.000000.00000
55882008.10.22 22:30modify18650.011.893701.900301.88170
55892008.10.22 22:32close18650.011.892291.900301.881701.421743.23
55902008.10.23 21:00buy18660.011.870250.000000.00000
55912008.10.23 21:00modify18660.011.870251.863651.88225
55922008.10.23 21:51close18660.011.875721.863651.882255.501748.73
55932008.10.23 21:55sell18670.011.876100.000000.00000
55942008.10.23 21:55modify18670.011.876101.882701.86410
55952008.10.23 21:55close18670.011.876181.882701.86410-0.081748.65
55962008.10.23 22:00sell18680.011.876900.000000.00000
55972008.10.23 22:00modify18680.011.876901.883501.86490
55982008.10.23 22:11close18680.011.876371.883501.864900.531749.18
55992008.10.23 22:15sell18690.011.878000.000000.00000
56002008.10.23 22:15modify18690.011.878001.884601.86600
56012008.10.23 23:06s/l18690.011.884601.884601.86600-6.631742.55
56022008.10.24 21:00sell18700.011.851400.000000.00000
56032008.10.24 21:00modify18700.011.851401.858001.83940
56042008.10.24 21:17s/l18700.011.858001.858001.83940-6.631735.92
56052008.10.24 21:20sell18710.011.857600.000000.00000
56062008.10.24 21:20modify18710.011.857601.864201.84560
56072008.10.27 00:00t/p18710.011.845601.864201.8456012.041747.96
56082008.10.27 21:00sell18720.011.809200.000000.00000
56092008.10.27 21:00modify18720.011.809201.815801.79720
56102008.10.27 21:10buy18730.011.802350.000000.00000
56112008.10.27 21:10modify18730.011.802351.795751.81435
56122008.10.27 21:10close18720.011.801351.815801.797207.891755.85
56132008.10.27 22:02s/l18730.011.795751.795751.81435-6.631749.22
56142008.10.27 22:05buy18740.011.796450.000000.00000
56152008.10.27 22:05modify18740.011.796451.789851.80845
56162008.10.28 00:27close18740.011.799701.789851.808453.281752.50
56172008.10.28 21:00sell18750.011.838600.000000.00000
56182008.10.28 21:00modify18750.011.838601.845201.82660
56192008.10.28 22:41s/l18750.011.845201.845201.82660-6.631745.87
56202008.10.28 22:45sell18760.011.844600.000000.00000
56212008.10.28 22:45modify18760.011.844601.851201.83260
56222008.10.28 23:34s/l18760.011.851201.851201.83260-6.631739.24
56232008.10.29 21:00buy18770.011.856250.000000.00000
56242008.10.29 21:00modify18770.011.856251.849651.86825
56252008.10.29 21:00close18770.011.856561.849651.868250.321739.56
56262008.10.29 21:05buy18780.011.853850.000000.00000
56272008.10.29 21:05modify18780.011.853851.847251.86585
56282008.10.29 21:31s/l18780.011.847251.847251.86585-6.641732.92
56292008.10.29 21:35buy18790.011.847650.000000.00000
56302008.10.29 21:35modify18790.011.847651.841051.85965
56312008.10.29 23:47close18790.011.853301.841051.859655.681738.60
56322008.10.30 21:00sell18800.011.877700.000000.00000
56332008.10.30 21:00modify18800.011.877701.884301.86570
56342008.10.30 21:35buy18810.011.871750.000000.00000
56352008.10.30 21:35modify18810.011.871751.865151.88375
56362008.10.30 21:35close18810.011.872131.865151.883750.381738.98
56372008.10.30 21:40buy18820.011.871550.000000.00000
56382008.10.30 21:40modify18820.011.871551.864951.88355
56392008.10.30 21:40close18820.011.871601.864951.883550.051739.03
56402008.10.30 21:55buy18830.011.872350.000000.00000
56412008.10.30 21:55close18830.011.872520.000000.000000.171739.20
56422008.10.30 22:40buy18840.011.871250.000000.00000
56432008.10.30 22:40modify18840.011.871251.864651.88325
56442008.10.30 22:42close18840.011.873401.864651.883252.161741.36
56452008.10.30 22:43close18800.011.870851.884301.865706.891748.25
56462008.10.30 22:46buy18850.011.873250.000000.00000
56472008.10.30 22:46sell18860.011.873200.000000.00000
56482008.10.30 22:46modify18860.011.873201.879801.86120
56492008.10.30 22:46modify18850.011.873251.866651.88525
56502008.10.30 22:46close18850.011.873101.866651.88525-0.151748.10
56512008.10.30 22:50buy18870.011.872650.000000.00000
56522008.10.30 22:50modify18870.011.872651.866051.88465
56532008.10.30 22:50close18870.011.873511.866051.884650.871748.97
56542008.10.30 22:55buy18880.011.872950.000000.00000
56552008.10.30 22:55modify18880.011.872951.866351.88495
56562008.10.30 22:55close18860.011.871051.879801.861202.161751.13
56572008.10.30 22:59close18880.011.872901.866351.88495-0.051751.08
56582008.10.30 23:00buy18890.011.871750.000000.00000
56592008.10.30 23:00modify18890.011.871751.865151.88375
56602008.10.30 23:00close18890.011.873151.865151.883751.411752.49
56612008.10.31 21:00buy18900.011.866650.000000.00000
56622008.10.31 21:00modify18900.011.866651.860051.87865
56632008.11.03 00:02s/l18900.011.860051.860051.87865-6.631745.86
56642008.11.03 21:00sell18910.011.857500.000000.00000
56652008.11.03 21:00modify18910.011.857501.864101.84550
56662008.11.03 21:00close18910.011.856161.864101.845501.351747.21
56672008.11.03 21:15sell18920.011.856700.000000.00000
56682008.11.03 21:15modify18920.011.856701.863301.84470
56692008.11.03 21:15close18920.011.856121.863301.844700.591747.80
56702008.11.03 21:25sell18930.011.856400.000000.00000
56712008.11.03 21:25modify18930.011.856401.863001.84440
56722008.11.03 21:26close18930.011.856051.863001.844400.351748.15
56732008.11.03 21:30sell18940.011.857900.000000.00000
56742008.11.03 21:30modify18940.011.857901.864501.84590
56752008.11.03 22:31close18940.011.856851.864501.845901.051749.20
56762008.11.03 22:35buy18950.011.856550.000000.00000
56772008.11.03 22:35modify18950.011.856551.849951.86855
56782008.11.03 22:36close18950.011.857311.849951.868550.761749.96
56792008.11.03 22:45buy18960.011.856650.000000.00000
56802008.11.03 22:45modify18960.011.856651.850051.86865
56812008.11.03 22:52close18960.011.857301.850051.868650.651750.61
56822008.11.03 22:55sell18970.011.859500.000000.00000
56832008.11.03 22:55modify18970.011.859501.866101.84750
56842008.11.03 23:54close18970.011.857321.866101.847502.191752.80
56852008.11.04 21:00buy18980.011.855150.000000.00000
56862008.11.04 21:00modify18980.011.855151.848551.86715
56872008.11.04 23:43close18980.011.858001.848551.867152.871755.67
56882008.11.05 21:00buy18990.011.851750.000000.00000
56892008.11.05 21:00modify18990.011.851751.845151.86375
56902008.11.05 22:19s/l18990.011.845151.845151.86375-6.641749.03
56912008.11.05 22:20buy19000.011.845950.000000.00000
56922008.11.05 22:20modify19000.011.845951.839351.85795
56932008.11.06 00:06s/l19000.011.839351.839351.85795-6.601742.43
56942008.11.06 21:00buy19010.011.852550.000000.00000
56952008.11.06 21:00modify19010.011.852551.845951.86455
56962008.11.06 21:30s/l19010.011.845951.845951.86455-6.631735.80
56972008.11.06 21:35buy19020.011.843650.000000.00000
56982008.11.06 21:35modify19020.011.843651.837051.85565
56992008.11.06 22:22s/l19020.011.837051.837051.85565-6.631729.17
57002008.11.06 22:25buy19030.011.838250.000000.00000
57012008.11.06 22:25modify19030.011.838251.831651.85025
57022008.11.07 03:24close19030.011.838211.831651.85025-0.031729.15
57032008.11.07 21:00buy19040.011.848250.000000.00000
57042008.11.07 21:00modify19040.011.848251.841651.86025
57052008.11.10 00:00close19040.011.849501.841651.860251.271730.42
57062008.11.10 21:00buy19050.011.839150.000000.00000
57072008.11.10 21:00modify19050.011.839151.832551.85115
57082008.11.10 21:52close19050.011.841861.832551.851152.721733.14
57092008.11.10 22:35sell19060.011.843100.000000.00000
57102008.11.10 22:35modify19060.011.843101.849701.83110
57112008.11.10 22:37close19060.011.841651.849701.831101.451734.59
57122008.11.10 22:50buy19070.011.839250.000000.00000
57132008.11.10 22:50modify19070.011.839251.832651.85125
57142008.11.10 23:27close19070.011.841721.832651.851252.481737.07
57152008.11.11 21:05buy19080.011.827150.000000.00000
57162008.11.11 21:05modify19080.011.827151.820551.83915
57172008.11.11 21:09close19080.011.829331.820551.839152.201739.27
57182008.11.11 21:25sell19090.011.830100.000000.00000
57192008.11.11 21:25modify19090.011.830101.836701.81810
57202008.11.11 21:33close19090.011.828551.836701.818101.551740.82
57212008.11.11 22:00buy19100.011.827450.000000.00000
57222008.11.11 22:00modify19100.011.827451.820851.83945
57232008.11.12 01:20close19100.011.827411.820851.83945-0.041740.78
57242008.11.12 21:45buy19110.011.772350.000000.00000
57252008.11.12 21:45modify19110.011.772351.765751.78435
57262008.11.12 22:26close19110.011.775961.765751.784353.631744.41
57272008.11.13 21:00buy19120.011.747950.000000.00000
57282008.11.13 21:00modify19120.011.747951.741351.75995
57292008.11.13 21:48close19120.011.757081.741351.759959.191753.60
57302008.11.13 21:55sell19130.011.757700.000000.00000
57312008.11.13 21:55modify19130.011.757701.764301.74570
57322008.11.13 21:55close19130.011.757891.764301.74570-0.191753.41
57332008.11.13 22:00sell19140.011.761400.000000.00000
57342008.11.13 22:00modify19140.011.761401.768001.74940
57352008.11.13 22:03close19140.011.758051.768001.749403.371756.78
57362008.11.13 22:05sell19150.011.759200.000000.00000
57372008.11.13 22:05modify19150.011.759201.765801.74720
57382008.11.13 22:07close19150.011.758051.765801.747201.161757.94
57392008.11.13 22:10sell19160.011.759600.000000.00000
57402008.11.13 22:10modify19160.011.759601.766201.74760
57412008.11.14 00:17s/l19160.011.766201.766201.74760-6.661751.28
57422008.11.14 21:00sell19170.011.771100.000000.00000
57432008.11.14 21:00modify19170.011.771101.777701.75910
57442008.11.14 21:40buy19180.011.767550.000000.00000
57452008.11.14 21:40close19180.011.767580.000000.000000.031751.31
57462008.11.14 21:50buy19190.011.767150.000000.00000
57472008.11.14 21:50close19190.011.767650.000000.000000.501751.81
57482008.11.14 21:56close19170.011.764161.777701.759106.981758.79
57492008.11.14 22:00buy19200.011.764150.000000.00000
57502008.11.14 22:00modify19200.011.764151.757551.77615
57512008.11.14 22:07s/l19200.011.757551.757551.77615-6.631752.16
57522008.11.14 22:10buy19210.011.759550.000000.00000
57532008.11.14 22:10modify19210.011.759551.752951.77155
57542008.11.14 22:38close19210.011.765201.752951.771555.681757.84
57552008.11.14 22:45buy19220.011.761350.000000.00000
57562008.11.14 22:45modify19220.011.761351.754751.77335
57572008.11.17 00:16close19220.011.764531.754751.773353.211761.06
57582008.11.17 21:00sell19230.011.799600.000000.00000
57592008.11.17 21:00modify19230.011.799601.806201.78760
57602008.11.17 22:05buy19240.011.797150.000000.00000
57612008.11.17 22:05modify19240.011.797151.790551.80915
57622008.11.17 22:06close19240.011.797711.790551.809150.561761.62
57632008.11.17 22:10buy19250.011.796450.000000.00000
57642008.11.17 22:10modify19250.011.796451.789851.80845
57652008.11.17 22:11close19230.011.795291.806201.787604.331765.95
57662008.11.17 22:54close19250.011.797551.789851.808451.111767.06
57672008.11.17 22:55sell19260.011.798900.000000.00000
57682008.11.17 22:55modify19260.011.798901.805501.78690
57692008.11.17 23:00buy19270.011.796650.000000.00000
57702008.11.17 23:00modify19270.011.796651.790051.80865
57712008.11.17 23:01close19260.011.795331.805501.786903.591770.65
57722008.11.17 23:14close19270.011.797441.790051.808650.801771.45
57732008.11.18 21:10buy19280.011.793750.000000.00000
57742008.11.18 21:10modify19280.011.793751.787151.80575
57752008.11.18 22:11close19280.011.796301.787151.805752.561774.01
57762008.11.18 22:20sell19290.011.799400.000000.00000
57772008.11.18 22:20modify19290.011.799401.806001.78740
57782008.11.19 00:18close19290.011.797351.806001.787402.041776.05
57792008.11.19 21:00buy19300.011.817850.000000.00000
57802008.11.19 21:00modify19300.011.817851.811251.82985
57812008.11.20 00:22close19300.011.816971.811251.82985-0.841775.21
57822008.11.20 21:00sell19310.011.811600.000000.00000
57832008.11.20 21:00modify19310.011.811601.818201.79960
57842008.11.20 21:20buy19320.011.807950.000000.00000
57852008.11.20 21:20modify19320.011.807951.801351.81995
57862008.11.20 21:20close19320.011.808521.801351.819950.571775.78
57872008.11.20 21:24close19310.011.806801.818201.799604.831780.61
57882008.11.20 21:25buy19330.011.806850.000000.00000
57892008.11.20 21:25modify19330.011.806851.800251.81885
57902008.11.20 21:26close19330.011.808291.800251.818851.451782.06
57912008.11.20 21:30buy19340.011.807950.000000.00000
57922008.11.20 21:30modify19340.011.807951.801351.81995
57932008.11.20 21:30close19340.011.808311.801351.819950.361782.42
57942008.11.20 21:35buy19350.011.807050.000000.00000
57952008.11.20 21:35modify19350.011.807051.800451.81905
57962008.11.20 21:37close19350.011.808361.800451.819051.321783.74
57972008.11.20 21:40buy19360.011.806250.000000.00000
57982008.11.20 21:40modify19360.011.806251.799651.81825
57992008.11.20 21:45s/l19360.011.799651.799651.81825-6.641777.10
58002008.11.20 21:50buy19370.011.802750.000000.00000
58012008.11.20 21:50modify19370.011.802751.796151.81475
58022008.11.20 22:39close19370.011.807201.796151.814754.471781.57
58032008.11.20 22:40buy19380.011.804950.000000.00000
58042008.11.20 22:40modify19380.011.804951.798351.81695
58052008.11.20 23:33s/l19380.011.798351.798351.81695-6.641774.93
58062008.11.21 21:00buy19390.011.808550.000000.00000
58072008.11.21 21:00modify19390.011.808551.801951.82055
58082008.11.21 21:25close19390.011.813381.801951.820554.861779.79
58092008.11.21 21:30sell19400.011.813800.000000.00000
58102008.11.21 21:30modify19400.011.813801.820401.80180
58112008.11.21 21:30close19400.011.813691.820401.801800.111779.90
58122008.11.21 21:35sell19410.011.815400.000000.00000
58132008.11.21 21:35modify19410.011.815401.822001.80340
58142008.11.21 22:20s/l19410.011.822001.822001.80340-6.631773.27
58152008.11.21 22:25sell19420.011.819800.000000.00000
58162008.11.21 22:25modify19420.011.819801.826401.80780
58172008.11.24 00:03s/l19420.011.826401.826401.80780-6.651766.62
58182008.11.24 21:00buy19430.011.811150.000000.00000
58192008.11.24 21:00modify19430.011.811151.804551.82315
58202008.11.24 21:41close19430.011.814151.804551.823153.021769.64
58212008.11.24 22:30sell19440.011.815400.000000.00000
58222008.11.24 22:30modify19440.011.815401.822001.80340
58232008.11.24 22:32close19440.011.813511.822001.803401.901771.54
58242008.11.24 23:00buy19450.011.812050.000000.00000
58252008.11.24 23:00modify19450.011.812051.805451.82405
58262008.11.24 23:10close19450.011.814001.805451.824051.961773.50
58272008.11.25 21:00sell19460.011.833700.000000.00000
58282008.11.25 21:00modify19460.011.833701.840301.82170
58292008.11.25 22:15buy19470.011.831150.000000.00000
58302008.11.25 22:15close19470.011.831220.000000.000000.071773.57
58312008.11.25 22:20buy19480.011.830250.000000.00000
58322008.11.25 22:20close19480.011.829980.000000.00000-0.271773.30
58332008.11.25 22:25buy19490.011.830950.000000.00000
58342008.11.25 22:25close19490.011.830920.000000.00000-0.031773.27
58352008.11.25 22:30buy19500.011.829750.000000.00000
58362008.11.25 22:30modify19500.011.829751.823151.84175
58372008.11.25 22:30close19500.011.829901.823151.841750.151773.42
58382008.11.25 22:35buy19510.011.830250.000000.00000
58392008.11.25 22:35close19510.011.830600.000000.000000.351773.77
58402008.11.25 22:40buy19520.011.829750.000000.00000
58412008.11.25 22:40modify19520.011.829751.823151.84175
58422008.11.25 22:40close19520.011.829901.823151.841750.151773.92
58432008.11.25 22:45buy19530.011.829750.000000.00000
58442008.11.25 22:45modify19530.011.829751.823151.84175
58452008.11.25 22:45close19530.011.830291.823151.841750.541774.46
58462008.11.25 22:50buy19540.011.830050.000000.00000
58472008.11.25 22:50modify19540.011.830051.823451.84205
58482008.11.25 22:50close19540.011.830151.823451.842050.101774.56
58492008.11.25 22:55buy19550.011.830750.000000.00000
58502008.11.25 22:55close19550.011.830440.000000.00000-0.311774.25
58512008.11.25 23:00buy19560.011.831050.000000.00000
58522008.11.25 23:00close19560.011.830970.000000.00000-0.081774.17
58532008.11.26 00:02close19460.011.828291.840301.821705.421779.59
58542008.11.26 21:00sell19570.011.846900.000000.00000
58552008.11.26 21:00modify19570.011.846901.853501.83490
58562008.11.26 23:00buy19580.011.844150.000000.00000
58572008.11.26 23:00close19580.011.844200.000000.000000.051779.64
58582008.11.26 23:02s/l19570.011.853501.853501.83490-6.641773.00
58592008.11.27 21:40sell19590.011.849500.000000.00000
58602008.11.27 21:40modify19590.011.849501.856101.83750
58612008.11.27 22:30close19590.011.847751.856101.837501.761774.76
58622008.11.28 21:00sell19600.011.869100.000000.00000
58632008.11.28 21:00modify19600.011.869101.875701.85710
58642008.11.28 22:20buy19610.011.867850.000000.00000
58652008.11.28 22:20modify19610.011.867851.861251.87985
58662008.11.28 22:20close19610.011.867701.861251.87985-0.151774.61
58672008.11.28 22:25buy19620.011.867250.000000.00000
58682008.11.28 22:25modify19620.011.867251.860651.87925
58692008.11.28 22:31close19600.011.865501.875701.857103.621778.23
58702008.11.28 22:52close19620.011.868001.860651.879250.761778.99
58712008.12.01 21:25buy19630.011.790850.000000.00000
58722008.12.01 21:25modify19630.011.790851.784251.80285
58732008.12.01 22:19close19630.011.793801.784251.802852.971781.96
58742008.12.01 22:30sell19640.011.795000.000000.00000
58752008.12.01 22:30modify19640.011.795001.801601.78300
58762008.12.01 22:30close19640.011.795001.801601.783000.001781.96
58772008.12.01 22:35sell19650.011.794100.000000.00000
58782008.12.01 22:35modify19650.011.794101.800701.78210
58792008.12.01 22:35close19650.011.793901.800701.782100.201782.16
58802008.12.01 22:40sell19660.011.794200.000000.00000
58812008.12.01 22:40modify19660.011.794201.800801.78220
58822008.12.01 22:40close19660.011.794191.800801.782200.011782.17
58832008.12.01 22:50sell19670.011.794400.000000.00000
58842008.12.01 22:50modify19670.011.794401.801001.78240
58852008.12.01 22:50close19670.011.794401.801001.782400.001782.17
58862008.12.01 22:55sell19680.011.794700.000000.00000
58872008.12.01 22:55modify19680.011.794701.801301.78270
58882008.12.01 22:55close19680.011.794981.801301.78270-0.281781.89
58892008.12.01 23:00sell19690.011.795200.000000.00000
58902008.12.01 23:00modify19690.011.795201.801801.78320
58912008.12.01 23:00close19690.011.795091.801801.783200.111782.00
58922008.12.02 21:00buy19700.011.794750.000000.00000
58932008.12.02 21:00modify19700.011.794751.788151.80675
58942008.12.02 21:44close19700.011.798971.788151.806754.251786.25
58952008.12.03 21:10sell19710.011.789400.000000.00000
58962008.12.03 21:10modify19710.011.789401.796001.77740
58972008.12.03 21:14close19710.011.788151.796001.777401.261787.51
58982008.12.03 21:35sell19720.011.789100.000000.00000
58992008.12.03 21:35modify19720.011.789101.795701.77710
59002008.12.03 21:35close19720.011.788151.795701.777100.961788.47
59012008.12.03 22:00buy19730.011.786850.000000.00000
59022008.12.03 22:00modify19730.011.786851.780251.79885
59032008.12.03 22:02close19730.011.788701.780251.798851.861790.33
59042008.12.04 21:00buy19740.011.763150.000000.00000
59052008.12.04 21:00modify19740.011.763151.756551.77515
59062008.12.04 21:16s/l19740.011.756551.756551.77515-6.641783.69
59072008.12.04 21:20buy19750.011.757950.000000.00000
59082008.12.04 21:20modify19750.011.757951.751351.76995
59092008.12.04 21:54s/l19750.011.751351.751351.76995-6.641777.05
59102008.12.04 21:55buy19760.011.750850.000000.00000
59112008.12.04 21:55modify19760.011.750851.744251.76285
59122008.12.05 01:30close19760.011.757701.744251.762856.901783.95
59132008.12.05 21:00sell19770.011.796300.000000.00000
59142008.12.05 21:00modify19770.011.796301.802901.78430
59152008.12.05 22:45buy19780.011.794650.000000.00000
59162008.12.05 22:45close19780.011.794640.000000.00000-0.011783.94
59172008.12.05 22:50buy19790.011.795250.000000.00000
59182008.12.05 22:50close19790.011.795510.000000.000000.271784.21
59192008.12.05 22:55buy19800.011.793450.000000.00000
59202008.12.05 22:55modify19800.011.793451.786851.80545
59212008.12.05 22:55close19800.011.793631.786851.805450.191784.40
59222008.12.05 22:58close19770.011.790051.802901.784306.281790.68
59232008.12.08 21:00sell19810.011.798000.000000.00000
59242008.12.08 21:00modify19810.011.798001.804601.78600
59252008.12.08 22:40buy19820.011.793150.000000.00000
59262008.12.08 22:40modify19820.011.793151.786551.80515
59272008.12.08 22:41close19820.011.793101.786551.80515-0.051790.63
59282008.12.08 22:45buy19830.011.792750.000000.00000
59292008.12.08 22:45modify19830.011.792751.786151.80475
59302008.12.08 22:46close19830.011.793161.786151.804750.411791.04
59312008.12.08 22:50buy19840.011.792750.000000.00000
59322008.12.08 22:50modify19840.011.792751.786151.80475
59332008.12.08 22:50close19840.011.793101.786151.804750.351791.39
59342008.12.08 23:04close19810.011.792151.804601.786005.881797.27
59352008.12.09 21:00buy19850.011.778950.000000.00000
59362008.12.09 21:00modify19850.011.778951.772351.79095
59372008.12.09 23:38close19850.011.780021.772351.790951.081798.35
59382008.12.10 22:15sell19860.011.773000.000000.00000
59392008.12.10 22:15modify19860.011.773001.779601.76100
59402008.12.10 22:18close19860.011.772201.779601.761000.801799.15
59412008.12.10 22:30sell19870.011.773200.000000.00000
59422008.12.10 22:30modify19870.011.773201.779801.76120
59432008.12.10 22:30close19870.011.772451.779801.761200.751799.90
59442008.12.11 21:00buy19880.011.776850.000000.00000
59452008.12.11 21:00modify19880.011.776851.770251.78885
59462008.12.11 21:08close19880.011.778111.770251.788851.271801.17
59472008.12.11 21:10buy19890.011.777550.000000.00000
59482008.12.11 21:10modify19890.011.777551.770951.78955
59492008.12.11 21:10close19890.011.778141.770951.789550.591801.76
59502008.12.11 21:20buy19900.011.777250.000000.00000
59512008.12.11 21:20modify19900.011.777251.770651.78925
59522008.12.11 21:26close19900.011.778101.770651.789250.861802.62
59532008.12.11 21:35sell19910.011.778500.000000.00000
59542008.12.11 21:35modify19910.011.778501.785101.76650
59552008.12.11 21:48close19910.011.777011.785101.766501.501804.12
59562008.12.11 21:50buy19920.011.776750.000000.00000
59572008.12.11 21:50modify19920.011.776751.770151.78875
59582008.12.11 21:51close19920.011.778141.770151.788751.401805.52
59592008.12.11 22:00sell19930.011.778600.000000.00000
59602008.12.11 22:00modify19930.011.778601.785201.76660
59612008.12.11 22:20close19930.011.777151.785201.766601.461806.98
59622008.12.11 22:30buy19940.011.776750.000000.00000
59632008.12.11 22:30modify19940.011.776751.770151.78875
59642008.12.11 22:35close19940.011.778201.770151.788751.461808.44
59652008.12.11 22:50sell19950.011.778600.000000.00000
59662008.12.11 22:50modify19950.011.778601.785201.76660
59672008.12.12 01:44close19950.011.778751.785201.76660-0.171808.27
59682008.12.12 21:00sell19960.011.760900.000000.00000
59692008.12.12 21:00modify19960.011.760901.767501.74890
59702008.12.12 21:49close19960.011.759251.767501.748901.661809.93
59712008.12.12 21:50sell19970.011.760400.000000.00000
59722008.12.12 21:50modify19970.011.760401.767001.74840
59732008.12.12 21:56close19970.011.759051.767001.748401.351811.28
59742008.12.12 22:00buy19980.011.758350.000000.00000
59752008.12.12 22:00modify19980.011.758351.751751.77035
59762008.12.12 22:07close19980.011.760001.751751.770351.661812.94
59772008.12.12 22:15sell19990.011.760600.000000.00000
59782008.12.12 22:15modify19990.011.760601.767201.74860
59792008.12.12 22:38close19990.011.759451.767201.748601.161814.10
59802008.12.12 22:45sell20000.011.760800.000000.00000
59812008.12.12 22:45modify20000.011.760801.767401.74880
59822008.12.12 22:58close20000.011.759511.767401.748801.301815.40
59832008.12.15 21:00buy20010.011.769150.000000.00000
59842008.12.15 21:00modify20010.011.769151.762551.78115
59852008.12.15 21:37close20010.011.770801.762551.781151.661817.06
59862008.12.15 21:50sell20020.011.771200.000000.00000
59872008.12.15 21:50modify20020.011.771201.777801.75920
59882008.12.15 23:18close20020.011.770061.777801.759201.141818.20
59892008.12.16 21:00buy20030.011.743950.000000.00000
59902008.12.16 21:00modify20030.011.743951.737351.75595
59912008.12.16 21:24close20030.011.749331.737351.755955.411823.61
59922008.12.16 21:25sell20040.011.750500.000000.00000
59932008.12.16 21:25modify20040.011.750501.757101.73850
59942008.12.16 21:25close20040.011.749951.757101.738500.551824.16
59952008.12.16 22:20buy20050.011.745750.000000.00000
59962008.12.16 22:20modify20050.011.745751.739151.75775
59972008.12.16 22:27close20050.011.748721.739151.757752.991827.15
59982008.12.16 22:30sell20060.011.749100.000000.00000
59992008.12.16 22:30modify20060.011.749101.755701.73710
60002008.12.16 22:30close20060.011.749111.755701.73710-0.011827.14
60012008.12.16 22:40sell20070.011.749100.000000.00000
60022008.12.16 22:40modify20070.011.749101.755701.73710
60032008.12.16 22:40close20070.011.749071.755701.737100.031827.17
60042008.12.16 22:45sell20080.011.749900.000000.00000
60052008.12.16 22:45modify20080.011.749901.756501.73790
60062008.12.16 22:48close20080.011.748981.756501.737900.931828.10
60072008.12.16 22:55sell20090.011.750200.000000.00000
60082008.12.16 22:55modify20090.011.750201.756801.73820
60092008.12.16 22:57close20090.011.749041.756801.738201.171829.27
60102008.12.16 23:00sell20100.011.750300.000000.00000
60112008.12.16 23:00modify20100.011.750301.756901.73830
60122008.12.16 23:13close20100.011.749251.756901.738301.051830.32
60132008.12.17 21:00buy20110.011.666450.000000.00000
60142008.12.17 21:00modify20110.011.666451.659851.67845
60152008.12.18 04:58close20110.011.664401.659851.67845-2.021828.30
60162008.12.18 21:00buy20120.011.620050.000000.00000
60172008.12.18 21:00modify20120.011.620051.613451.63205
60182008.12.18 21:01close20120.011.623101.613451.632053.071831.37
60192008.12.18 21:30sell20130.011.624300.000000.00000
60202008.12.18 21:30modify20130.011.624301.630901.61230
60212008.12.18 21:30close20130.011.623021.630901.612301.281832.65
60222008.12.18 21:35sell20140.011.623500.000000.00000
60232008.12.18 21:35modify20140.011.623501.630101.61150
60242008.12.18 21:36close20140.011.622971.630101.611500.541833.19
60252008.12.18 21:40sell20150.011.625400.000000.00000
60262008.12.18 21:40modify20150.011.625401.632001.61340
60272008.12.18 23:04close20150.011.623971.632001.613401.441834.63
60282008.12.19 21:00buy20160.011.645150.000000.00000
60292008.12.19 21:00modify20160.011.645151.638551.65715
60302008.12.19 21:55close20160.011.648381.638551.657153.251837.88
60312008.12.19 22:15buy20170.011.644650.000000.00000
60322008.12.19 22:15modify20170.011.644651.638051.65665
60332008.12.19 22:43close20170.011.647841.638051.656653.211841.09
60342008.12.19 22:45sell20180.011.648700.000000.00000
60352008.12.19 22:45modify20180.011.648701.655301.63670
60362008.12.19 22:52close20180.011.647271.655301.636701.441842.53
60372008.12.19 22:55sell20190.011.649200.000000.00000
60382008.12.19 22:55modify20190.011.649201.655801.63720
60392008.12.19 22:56close20190.011.647321.655801.637201.891844.42
60402008.12.22 21:00sell20200.011.621900.000000.00000
60412008.12.22 21:00modify20200.011.621901.628501.60990
60422008.12.22 21:05close20200.011.620831.628501.609901.081845.50
60432008.12.22 21:10sell20210.011.621700.000000.00000
60442008.12.22 21:10modify20210.011.621701.628301.60970
60452008.12.22 21:14close20210.011.620761.628301.609700.951846.45
60462008.12.22 21:15sell20220.011.622100.000000.00000
60472008.12.22 21:15modify20220.011.622101.628701.61010
60482008.12.22 21:20close20220.011.620851.628701.610101.261847.71
60492008.12.22 21:30buy20230.011.619750.000000.00000
60502008.12.22 21:30modify20230.011.619751.613151.63175
60512008.12.22 21:49close20230.011.621251.613151.631751.511849.22
60522008.12.22 22:15sell20240.011.622900.000000.00000
60532008.12.22 22:15modify20240.011.622901.629501.61090
60542008.12.22 22:28close20240.011.620711.629501.610902.201851.42
60552008.12.22 22:45sell20250.011.622100.000000.00000
60562008.12.22 22:45modify20250.011.622101.628701.61010
60572008.12.22 22:49close20250.011.620851.628701.610101.261852.68
60582008.12.23 21:00sell20260.011.602100.000000.00000
60592008.12.23 21:00modify20260.011.602101.608701.59010
60602008.12.23 21:00close20260.011.601681.608701.590100.421853.10
60612008.12.23 21:20sell20270.011.602800.000000.00000
60622008.12.23 21:20modify20270.011.602801.609401.59080
60632008.12.23 22:14s/l20270.011.609401.609401.59080-6.631846.47
60642008.12.23 22:15sell20280.011.607900.000000.00000
60652008.12.23 22:15modify20280.011.607901.614501.59590
60662008.12.23 22:40close20280.011.602791.614501.595905.131851.60
60672008.12.23 22:55buy20290.011.602050.000000.00000
60682008.12.23 22:55modify20290.011.602051.595451.61405
60692008.12.23 23:01close20290.011.603401.595451.614051.361852.96
60702008.12.26 21:00buy20300.011.567550.000000.00000
60712008.12.26 21:00modify20300.011.567551.560951.57955
60722008.12.29 02:05s/l20300.011.560951.560951.57955-6.631846.33
60732008.12.29 21:00sell20310.011.530400.000000.00000
60742008.12.29 21:00modify20310.011.530401.537001.51840
60752008.12.29 21:36s/l20310.011.537001.537001.51840-6.641839.69
60762008.12.29 21:40sell20320.011.536600.000000.00000
60772008.12.29 21:40modify20320.011.536601.543201.52460
60782008.12.29 22:30buy20330.011.531150.000000.00000
60792008.12.29 22:30close20330.011.531070.000000.00000-0.081839.61
60802008.12.29 22:35buy20340.011.531050.000000.00000
60812008.12.29 22:35close20340.011.531320.000000.000000.271839.88
60822008.12.29 22:40buy20350.011.529550.000000.00000
60832008.12.29 22:40modify20350.011.529551.522951.54155
60842008.12.29 22:44close20350.011.529991.522951.541550.441840.32
60852008.12.29 22:45buy20360.011.530250.000000.00000
60862008.12.29 22:45modify20360.011.530251.523651.54225
60872008.12.29 22:45close20360.011.530321.523651.542250.071840.39
60882008.12.29 22:50buy20370.011.530450.000000.00000
60892008.12.29 22:50close20370.011.530260.000000.00000-0.191840.20
60902008.12.29 22:55buy20380.011.529750.000000.00000
60912008.12.29 22:55modify20380.011.529751.523151.54175
60922008.12.29 22:56close20320.011.528811.543201.524607.841848.04
60932008.12.29 23:21close20380.011.530301.523151.541750.551848.59
60942008.12.30 21:35sell20390.011.525100.000000.00000
60952008.12.30 21:35modify20390.011.525101.531701.51310
60962008.12.30 22:28close20390.011.524651.531701.513100.461849.05
60972008.12.30 22:40sell20400.011.526600.000000.00000
60982008.12.30 22:40modify20400.011.526601.533201.51460
60992008.12.30 23:10close20400.011.524251.533201.514602.361851.41
61002009.01.02 21:00sell20410.011.562100.000000.00000
61012009.01.02 21:00modify20410.011.562101.568701.55010
61022009.01.02 21:37s/l20410.011.568701.568701.55010-6.641844.77
61032009.01.02 21:40sell20420.011.569500.000000.00000
61042009.01.02 21:40modify20420.011.569501.576101.55750
61052009.01.05 00:50close20420.011.562251.576101.557507.271852.04
61062009.01.05 21:00sell20430.011.631300.000000.00000
61072009.01.05 21:00modify20430.011.631301.637901.61930
61082009.01.06 03:08close20430.011.626751.637901.619304.561856.60
61092009.01.06 21:00sell20440.011.669300.000000.00000
61102009.01.06 21:00modify20440.011.669301.675901.65730
61112009.01.06 21:55buy20450.011.665550.000000.00000
61122009.01.06 21:55close20450.011.665430.000000.00000-0.121856.48
61132009.01.06 22:00buy20460.011.666150.000000.00000
61142009.01.06 22:00close20460.011.666270.000000.000000.121856.60
61152009.01.06 22:10buy20470.011.665550.000000.00000
61162009.01.06 22:10close20470.011.665200.000000.00000-0.351856.25
61172009.01.06 22:15buy20480.011.665550.000000.00000
61182009.01.06 22:15close20480.011.665550.000000.000000.001856.25
61192009.01.06 22:20buy20490.011.664850.000000.00000
61202009.01.06 22:20close20490.011.664880.000000.000000.031856.28
61212009.01.06 22:25buy20500.011.664350.000000.00000
61222009.01.06 22:25close20500.011.664390.000000.000000.041856.32
61232009.01.06 22:30buy20510.011.664650.000000.00000
61242009.01.06 22:30close20510.011.664430.000000.00000-0.221856.10
61252009.01.06 22:35buy20520.011.664650.000000.00000
61262009.01.06 22:35close20520.011.664420.000000.00000-0.231855.87
61272009.01.06 22:40buy20530.011.663850.000000.00000
61282009.01.06 22:40modify20530.011.663851.657251.67585
61292009.01.06 22:40close20530.011.663981.657251.675850.131856.00
61302009.01.06 22:45buy20540.011.663450.000000.00000
61312009.01.06 22:45modify20540.011.663451.656851.67545
61322009.01.06 22:45close20540.011.664031.656851.675450.591856.59
61332009.01.06 22:50buy20550.011.663850.000000.00000
61342009.01.06 22:50modify20550.011.663851.657251.67585
61352009.01.06 23:09close20550.011.663801.657251.67585-0.051856.54
61362009.01.07 01:37close20440.011.662151.675901.657307.171863.71
61372009.01.07 21:00sell20560.011.668000.000000.00000
61382009.01.07 21:00modify20560.011.668001.674601.65600
61392009.01.07 21:35buy20570.011.667050.000000.00000
61402009.01.07 21:35close20570.011.667030.000000.00000-0.021863.69
61412009.01.07 21:40buy20580.011.667050.000000.00000
61422009.01.07 21:40close20580.011.666750.000000.00000-0.301863.39
61432009.01.07 21:45buy20590.011.665550.000000.00000
61442009.01.07 21:45modify20590.011.665551.658951.67755
61452009.01.07 21:45close20590.011.666211.658951.677550.671864.06
61462009.01.07 21:50buy20600.011.666150.000000.00000
61472009.01.07 21:50modify20600.011.666151.659551.67815
61482009.01.07 21:50close20600.011.666201.659551.678150.051864.11
61492009.01.07 21:54close20560.011.663551.674601.656004.471868.58
61502009.01.07 21:55buy20610.011.663950.000000.00000
61512009.01.07 21:55modify20610.011.663951.657351.67595
61522009.01.07 22:04close20610.011.666101.657351.675952.161870.74
61532009.01.07 22:05buy20620.011.665850.000000.00000
61542009.01.07 22:05modify20620.011.665851.659251.67785
61552009.01.07 22:48close20620.011.665971.659251.677850.121870.86
61562009.01.07 22:50sell20630.011.666400.000000.00000
61572009.01.07 22:50modify20630.011.666401.673001.65440
61582009.01.07 22:52close20630.011.664051.673001.654402.371873.23
61592009.01.07 22:55buy20640.011.664050.000000.00000
61602009.01.07 22:55modify20640.011.664051.657451.67605
61612009.01.07 23:33close20640.011.665571.657451.676051.521874.75
61622009.01.08 21:00sell20650.011.663800.000000.00000
61632009.01.08 21:00modify20650.011.663801.670401.65180
61642009.01.08 22:57close20650.011.662981.670401.651800.821875.57
61652009.01.08 23:00buy20660.011.662550.000000.00000
61662009.01.08 23:00modify20660.011.662551.655951.67455
61672009.01.08 23:01close20660.011.664101.655951.674551.551877.12
61682009.01.09 21:00buy20670.011.686650.000000.00000
61692009.01.09 21:00modify20670.011.686651.680051.69865
61702009.01.09 21:00close20670.011.686901.680051.698650.251877.37
61712009.01.09 21:05sell20680.011.688600.000000.00000
61722009.01.09 21:05modify20680.011.688601.695201.67660
61732009.01.09 21:15buy20690.011.687650.000000.00000
61742009.01.09 21:15close20690.011.687630.000000.00000-0.021877.35
61752009.01.09 21:30buy20700.011.687550.000000.00000
61762009.01.09 21:30close20700.011.687390.000000.00000-0.161877.19
61772009.01.09 22:05buy20710.011.687250.000000.00000
61782009.01.09 22:05modify20710.011.687251.680651.69925
61792009.01.09 22:05close20710.011.687681.680651.699250.431877.62
61802009.01.09 22:35buy20720.011.688050.000000.00000
61812009.01.09 22:35modify20720.011.688051.681451.70005
61822009.01.09 22:35close20720.011.688201.681451.700050.151877.77
61832009.01.09 22:40buy20730.011.687950.000000.00000
61842009.01.09 22:40modify20730.011.687951.681351.69995
61852009.01.09 22:40close20730.011.688201.681351.699950.251878.02
61862009.01.09 22:45buy20740.011.688150.000000.00000
61872009.01.09 22:45modify20740.011.688151.681551.70015
61882009.01.09 22:45close20740.011.688221.681551.700150.071878.09
61892009.01.12 00:00t/p20680.011.676601.695201.6766012.041890.13
61902009.01.12 21:00buy20750.011.651850.000000.00000
61912009.01.12 21:00modify20750.011.651851.645251.66385
61922009.01.13 00:39close20750.011.652501.645251.663850.661890.80
61932009.01.13 21:00buy20760.011.622650.000000.00000
61942009.01.13 21:00modify20760.011.622651.616051.63465
61952009.01.13 23:08close20760.011.625601.616051.634652.971893.77
61962009.01.14 21:05buy20770.011.628750.000000.00000
61972009.01.14 21:05modify20770.011.628751.622151.64075
61982009.01.14 22:38close20770.011.629561.622151.640750.811894.58
61992009.01.14 22:45sell20780.011.630500.000000.00000
62002009.01.14 22:45modify20780.011.630501.637101.61850
62012009.01.15 00:00close20780.011.628741.637101.618501.701896.28
62022009.01.15 21:00sell20790.011.644500.000000.00000
62032009.01.15 21:00modify20790.011.644501.651101.63250
62042009.01.16 01:40close20790.011.644421.651101.632500.061896.34
62052009.01.16 22:50buy20800.011.643550.000000.00000
62062009.01.16 22:50modify20800.011.643551.636951.65555
62072009.01.16 22:56close20800.011.647901.636951.655554.371900.71
62082009.01.19 21:00buy20810.011.636750.000000.00000
62092009.01.19 21:00modify20810.011.636751.630151.64875
62102009.01.19 22:43close20810.011.639001.630151.648752.261902.97
62112009.01.19 23:00buy20820.011.635550.000000.00000
62122009.01.19 23:00modify20820.011.635551.628951.64755
62132009.01.20 01:28s/l20820.011.628951.628951.64755-6.621896.35
62142009.01.20 21:00buy20830.011.596950.000000.00000
62152009.01.20 21:00modify20830.011.596951.590351.60895
62162009.01.20 21:27close20830.011.599701.590351.608952.771899.12
62172009.01.20 21:30buy20840.011.598050.000000.00000
62182009.01.20 21:30modify20840.011.598051.591451.61005
62192009.01.20 23:03s/l20840.011.591451.591451.61005-6.641892.48
62202009.01.21 21:00sell20850.011.610900.000000.00000
62212009.01.21 21:00modify20850.011.610901.617501.59890
62222009.01.22 00:26close20850.011.600981.617501.598909.911902.39
62232009.01.22 21:00sell20860.011.600100.000000.00000
62242009.01.22 21:00modify20860.011.600101.606701.58810
62252009.01.22 22:20buy20870.011.599950.000000.00000
62262009.01.22 22:20close20870.011.599850.000000.00000-0.101902.29
62272009.01.22 22:25buy20880.011.599950.000000.00000
62282009.01.22 22:25close20880.011.600050.000000.000000.101902.39
62292009.01.22 22:30buy20890.011.599550.000000.00000
62302009.01.22 22:30modify20890.011.599551.592951.61155
62312009.01.22 22:30close20890.011.599761.592951.611550.221902.61
62322009.01.22 22:35buy20900.011.598850.000000.00000
62332009.01.22 22:35modify20900.011.598851.592251.61085
62342009.01.22 22:36close20860.011.598051.606701.588102.061904.67
62352009.01.22 22:44close20900.011.599591.592251.610850.741905.41
62362009.01.22 22:50buy20910.011.599250.000000.00000
62372009.01.22 22:50modify20910.011.599251.592651.61125
62382009.01.22 22:55close20910.011.599581.592651.611250.331905.74
62392009.01.22 23:00buy20920.011.598850.000000.00000
62402009.01.22 23:00modify20920.011.598851.592251.61085
62412009.01.22 23:13close20920.011.599601.592251.610850.751906.49
62422009.01.23 21:00sell20930.011.591900.000000.00000
62432009.01.23 21:00modify20930.011.591901.598501.57990
62442009.01.23 22:05close20930.011.590911.598501.579901.001907.49
62452009.01.23 22:10sell20940.011.593300.000000.00000
62462009.01.23 22:10modify20940.011.593301.599901.58130
62472009.01.23 22:55buy20950.011.593250.000000.00000
62482009.01.23 22:55modify20950.011.593251.586651.60525
62492009.01.23 22:56close20940.011.592001.599901.581301.311908.80
62502009.01.26 04:29s/l20950.011.586651.586651.60525-6.631902.18
62512009.01.26 21:25buy20960.011.587950.000000.00000
62522009.01.26 21:25modify20960.011.587951.581351.59995
62532009.01.26 22:34close20960.011.590361.581351.599952.421904.60
62542009.01.26 23:00sell20970.011.591000.000000.00000
62552009.01.26 23:00modify20970.011.591001.597601.57900
62562009.01.26 23:08close20970.011.590191.597601.579000.821905.42
62572009.01.27 21:00buy20980.011.609250.000000.00000
62582009.01.27 21:00modify20980.011.609251.602651.62125
62592009.01.27 21:26close20980.011.610321.602651.621251.071906.49
62602009.01.27 21:30sell20990.011.611500.000000.00000
62612009.01.27 21:30modify20990.011.611501.618101.59950
62622009.01.28 00:15s/l20990.011.618101.618101.59950-6.661899.83
62632009.01.28 21:00sell21000.011.643100.000000.00000
62642009.01.28 21:00modify21000.011.643101.649701.63110
62652009.01.28 21:16close21000.011.637441.649701.631105.691905.52
62662009.01.28 21:20buy21010.011.637750.000000.00000
62672009.01.28 21:20modify21010.011.637751.631151.64975
62682009.01.28 22:29close21010.011.638781.631151.649751.031906.55
62692009.01.28 22:35sell21020.011.639300.000000.00000
62702009.01.28 22:35modify21020.011.639301.645901.62730
62712009.01.29 00:46close21020.011.638781.645901.627300.461907.01
62722009.01.29 21:00sell21030.011.648600.000000.00000
62732009.01.29 21:00modify21030.011.648601.655201.63660
62742009.01.30 01:15close21030.011.646401.655201.636602.191909.20
62752009.01.30 21:00sell21040.011.679200.000000.00000
62762009.01.30 21:00modify21040.011.679201.685801.66720
62772009.01.30 22:24s/l21040.011.685801.685801.66720-6.641902.56
62782009.01.30 22:25sell21050.011.685000.000000.00000
62792009.01.30 22:25modify21050.011.685001.691601.67300
62802009.02.02 00:40close21050.011.676061.691601.673008.961911.52
62812009.02.02 21:00sell21060.011.659000.000000.00000
62822009.02.02 21:00modify21060.011.659001.665601.64700
62832009.02.02 23:00buy21070.011.656150.000000.00000
62842009.02.02 23:00modify21070.011.656151.649551.66815
62852009.02.02 23:00close21070.011.656281.649551.668150.131911.65
62862009.02.02 23:39close21060.011.654951.665601.647004.081915.73
62872009.02.03 21:00sell21080.011.650200.000000.00000
62882009.02.03 21:00modify21080.011.650201.656801.63820
62892009.02.04 01:06close21080.011.649651.656801.638200.531916.26
62902009.02.04 21:00buy21090.011.674750.000000.00000
62912009.02.04 21:00modify21090.011.674751.668151.68675
62922009.02.04 22:29close21090.011.676481.668151.686751.741918.00
62932009.02.05 21:00sell21100.011.713000.000000.00000
62942009.02.05 21:00modify21100.011.713001.719601.70100
62952009.02.05 23:00buy21110.011.709450.000000.00000
62962009.02.05 23:00modify21110.011.709451.702851.72145
62972009.02.05 23:02close21110.011.709781.702851.721450.331918.33
62982009.02.06 05:27close21100.011.711751.719601.701001.231919.56
62992009.02.06 21:05buy21120.011.719850.000000.00000
63002009.02.06 21:05modify21120.011.719851.713251.73185
63012009.02.06 21:21close21120.011.721491.713251.731851.651921.21
63022009.02.06 21:25sell21130.011.722000.000000.00000
63032009.02.06 21:25modify21130.011.722001.728601.71000
63042009.02.06 21:54close21130.011.720541.728601.710001.471922.68
63052009.02.06 21:55buy21140.011.720250.000000.00000
63062009.02.06 21:55modify21140.011.720251.713651.73225
63072009.02.06 21:57close21140.011.721641.713651.732251.401924.08
63082009.02.06 22:00sell21150.011.722700.000000.00000
63092009.02.06 22:00modify21150.011.722701.729301.71070
63102009.02.06 22:18close21150.011.720651.729301.710702.061926.14
63112009.02.06 22:40buy21160.011.719450.000000.00000
63122009.02.06 22:40modify21160.011.719451.712851.73145
63132009.02.09 00:05close21160.011.721341.712851.731451.911928.05
63142009.02.09 21:00sell21170.011.732500.000000.00000
63152009.02.09 21:00modify21170.011.732501.739101.72050
63162009.02.10 00:45close21170.011.732011.739101.720500.481928.53
63172009.02.10 21:00buy21180.011.677950.000000.00000
63182009.02.10 21:00modify21180.011.677951.671351.68995
63192009.02.11 00:30close21180.011.683351.671351.689955.441933.98
63202009.02.11 21:35sell21190.011.666100.000000.00000
63212009.02.11 21:35modify21190.011.666101.672701.65410
63222009.02.11 21:45close21190.011.664911.672701.654101.191935.17
63232009.02.11 21:50sell21200.011.666100.000000.00000
63242009.02.11 21:50modify21200.011.666101.672701.65410
63252009.02.12 00:16close21200.011.665661.672701.654100.381935.55
63262009.02.12 21:05buy21210.011.652450.000000.00000
63272009.02.12 21:05modify21210.011.652451.645851.66445
63282009.02.12 21:30close21210.011.656391.645851.664453.961939.51
63292009.02.12 21:45sell21220.011.658200.000000.00000
63302009.02.12 21:45modify21220.011.658201.664801.64620
63312009.02.12 23:22close21220.011.656321.664801.646201.891941.40
63322009.02.13 21:35sell21230.011.669600.000000.00000
63332009.02.13 21:35modify21230.011.669601.676201.65760
63342009.02.13 21:38close21230.011.669301.676201.657600.301941.70
63352009.02.13 21:40sell21240.011.669500.000000.00000
63362009.02.13 21:40modify21240.011.669501.676101.65750
63372009.02.13 21:48close21240.011.669351.676101.657500.151941.85
63382009.02.13 21:50sell21250.011.670100.000000.00000
63392009.02.13 21:50modify21250.011.670101.676701.65810
63402009.02.13 21:50close21250.011.669351.676701.658100.751942.60
63412009.02.13 21:55sell21260.011.669800.000000.00000
63422009.02.13 21:55modify21260.011.669801.676401.65780
63432009.02.13 22:30close21260.011.669451.676401.657800.351942.95
63442009.02.13 22:40sell21270.011.670700.000000.00000
63452009.02.13 22:40modify21270.011.670701.677301.65870
63462009.02.13 22:42close21270.011.669261.677301.658701.451944.40
63472009.02.13 22:50buy21280.011.668150.000000.00000
63482009.02.13 22:50modify21280.011.668151.661551.68015
63492009.02.16 00:00s/l21280.011.661551.661551.68015-6.631937.77
63502009.02.16 22:55sell21290.011.657600.000000.00000
63512009.02.16 22:55modify21290.011.657601.664201.64560
63522009.02.16 22:58close21290.011.656451.664201.645601.161938.93
63532009.02.17 21:00buy21300.011.668150.000000.00000
63542009.02.17 21:00modify21300.011.668151.661551.68015
63552009.02.18 06:20close21300.011.664601.661551.68015-3.561935.37
63562009.02.18 21:00buy21310.011.672650.000000.00000
63572009.02.18 21:00modify21310.011.672651.666051.68465
63582009.02.18 21:32close21310.011.674301.666051.684651.661937.03
63592009.02.18 21:55sell21320.011.675100.000000.00000
63602009.02.18 21:55modify21320.011.675101.681701.66310
63612009.02.18 22:13close21320.011.673051.681701.663102.061939.09
63622009.02.18 22:15buy21330.011.673150.000000.00000
63632009.02.18 22:15modify21330.011.673151.666551.68515
63642009.02.18 22:58close21330.011.674601.666551.685151.461940.55
63652009.02.19 21:00buy21340.011.677750.000000.00000
63662009.02.19 21:00modify21340.011.677751.671151.68975
63672009.02.20 03:41close21340.011.676761.671151.68975-0.981939.58
63682009.02.20 21:10buy21350.011.664950.000000.00000
63692009.02.20 21:10modify21350.011.664951.658351.67695
63702009.02.20 22:29close21350.011.668801.658351.676953.871943.45
63712009.02.20 22:30sell21360.011.669500.000000.00000
63722009.02.20 22:30modify21360.011.669501.676101.65750
63732009.02.20 22:30close21360.011.669531.676101.65750-0.031943.42
63742009.02.20 22:35sell21370.011.669400.000000.00000
63752009.02.20 22:35modify21370.011.669401.676001.65740
63762009.02.20 22:35close21370.011.669651.676001.65740-0.251943.17
63772009.02.23 21:00buy21380.011.690250.000000.00000
63782009.02.23 21:00modify21380.011.690251.683651.70225
63792009.02.23 21:44close21380.011.692971.683651.702252.741945.91
63802009.02.23 21:45sell21390.011.694000.000000.00000
63812009.02.23 21:45modify21390.011.694001.700601.68200
63822009.02.23 21:54close21390.011.691851.700601.682002.161948.07
63832009.02.23 22:05buy21400.011.690350.000000.00000
63842009.02.23 22:05modify21400.011.690351.683751.70235
63852009.02.23 22:36close21400.011.692711.683751.702352.381950.45
63862009.02.23 22:50buy21410.011.690550.000000.00000
63872009.02.23 22:50modify21410.011.690551.683951.70255
63882009.02.23 22:55close21410.011.692851.683951.702552.321952.77
63892009.02.24 21:05sell21420.011.681300.000000.00000
63902009.02.24 21:05modify21420.011.681301.687901.66930
63912009.02.24 21:27close21420.011.680601.687901.669300.701953.47
63922009.02.24 21:50buy21430.011.679550.000000.00000
63932009.02.24 21:50modify21430.011.679551.672951.69155
63942009.02.24 21:57close21430.011.681101.672951.691551.561955.03
63952009.02.24 22:20buy21440.011.678850.000000.00000
63962009.02.24 22:20modify21440.011.678851.672251.69085
63972009.02.24 23:23close21440.011.680941.672251.690852.101957.13
63982009.02.25 21:00sell21450.011.665100.000000.00000
63992009.02.25 21:00modify21450.011.665101.671701.65310
64002009.02.25 21:46close21450.011.662851.671701.653102.261959.39
64012009.02.25 21:50sell21460.011.663400.000000.00000
64022009.02.25 21:50modify21460.011.663401.670001.65140
64032009.02.25 21:50close21460.011.662551.670001.651400.861960.25
64042009.02.25 22:00buy21470.011.661650.000000.00000
64052009.02.25 22:00modify21470.011.661651.655051.67365
64062009.02.25 23:01close21470.011.663201.655051.673651.561961.81
64072009.02.26 21:25buy21480.011.666150.000000.00000
64082009.02.26 21:25modify21480.011.666151.659551.67815
64092009.02.26 21:49close21480.011.668101.659551.678151.961963.77
64102009.02.26 21:55buy21490.011.665950.000000.00000
64112009.02.26 21:55modify21490.011.665951.659351.67795
64122009.02.26 22:49close21490.011.667511.659351.677951.571965.34
64132009.02.27 21:00sell21500.011.673000.000000.00000
64142009.02.27 21:00modify21500.011.673001.679601.66100
64152009.02.27 21:30buy21510.011.670950.000000.00000
64162009.02.27 21:30close21510.011.671200.000000.000000.261965.60
64172009.03.02 00:10close21500.011.670151.679601.661002.841968.44
64182009.03.02 21:00sell21520.011.652100.000000.00000
64192009.03.02 21:00modify21520.011.652101.658701.64010
64202009.03.02 23:14close21520.011.650051.658701.640102.061970.50
64212009.03.03 21:00sell21530.011.653400.000000.00000
64222009.03.03 21:00modify21530.011.653401.660001.64140
64232009.03.03 22:38close21530.011.650851.660001.641402.571973.07
64242009.03.03 22:40buy21540.011.650950.000000.00000
64252009.03.03 22:40modify21540.011.650951.644351.66295
64262009.03.03 22:42close21540.011.651901.644351.662950.961974.03
64272009.03.04 21:20sell21550.011.661300.000000.00000
64282009.03.04 21:20modify21550.011.661301.667901.64930
64292009.03.04 21:38close21550.011.659001.667901.649302.311976.34
64302009.03.04 21:45sell21560.011.660700.000000.00000
64312009.03.04 21:45modify21560.011.660701.667301.64870
64322009.03.04 21:54close21560.011.659051.667301.648701.661978.00
64332009.03.04 22:10buy21570.011.657650.000000.00000
64342009.03.04 22:10modify21570.011.657651.651051.66965
64352009.03.04 22:30close21570.011.659501.651051.669651.861979.86
64362009.03.04 23:00buy21580.011.656950.000000.00000
64372009.03.04 23:00modify21580.011.656951.650351.66895
64382009.03.04 23:50close21580.011.658801.650351.668951.861981.72
64392009.03.05 21:00buy21590.011.652350.000000.00000
64402009.03.05 21:00modify21590.011.652351.645751.66435
64412009.03.05 22:45close21590.011.654241.645751.664351.901983.62
64422009.03.06 21:55sell21600.011.631800.000000.00000
64432009.03.06 21:55modify21600.011.631801.638401.61980
64442009.03.06 21:55close21600.011.631351.638401.619800.451984.07
64452009.03.06 22:05sell21610.011.632400.000000.00000
64462009.03.06 22:05modify21610.011.632401.639001.62040
64472009.03.06 22:59close21610.011.631351.639001.620401.051985.12
64482009.03.09 21:00buy21620.011.597850.000000.00000
64492009.03.09 21:00modify21620.011.597851.591251.60985
64502009.03.10 01:25close21620.011.598481.591251.609850.641985.76
64512009.03.10 21:00sell21630.011.596500.000000.00000
64522009.03.10 21:00modify21630.011.596501.603101.58450
64532009.03.10 22:05close21630.011.594651.603101.584501.861987.62
64542009.03.10 22:10buy21640.011.594550.000000.00000
64552009.03.10 22:10modify21640.011.594551.587951.60655
64562009.03.10 22:11close21640.011.595711.587951.606551.171988.79
64572009.03.10 22:15sell21650.011.596500.000000.00000
64582009.03.10 22:15modify21650.011.596501.603101.58450
64592009.03.10 22:30close21650.011.594751.603101.584501.761990.55
64602009.03.10 22:46buy21660.011.593850.000000.00000
64612009.03.10 22:46modify21660.011.593851.587251.60585
64622009.03.10 23:25close21660.011.595601.587251.605851.761992.31
64632009.03.11 21:00sell21670.011.598200.000000.00000
64642009.03.11 21:00modify21670.011.598201.604801.58620
64652009.03.11 22:05buy21680.011.597650.000000.00000
64662009.03.11 22:05modify21680.011.597651.591051.60965
64672009.03.11 22:07close21670.011.597151.604801.586201.051993.36
64682009.03.11 22:19close21680.011.598301.591051.609650.651994.01
64692009.03.11 22:30sell21690.011.599100.000000.00000
64702009.03.11 22:30modify21690.011.599101.605701.58710
64712009.03.12 00:52close21690.011.597951.605701.587101.101995.11
64722009.03.12 21:00sell21700.011.651400.000000.00000
64732009.03.12 21:00modify21700.011.651401.658001.63940
64742009.03.12 21:50buy21710.011.650250.000000.00000
64752009.03.12 21:50close21710.011.650140.000000.00000-0.111995.00
64762009.03.13 04:59s/l21700.011.658001.658001.63940-6.651988.35
64772009.03.13 21:05buy21720.011.658350.000000.00000
64782009.03.13 21:05modify21720.011.658351.651751.67035
64792009.03.16 00:38close21720.011.660001.651751.670351.671990.02
64802009.03.16 21:00buy21730.011.664750.000000.00000
64812009.03.16 21:00modify21730.011.664751.658151.67675
64822009.03.16 21:34close21730.011.668901.658151.676754.171994.19
64832009.03.16 21:45buy21740.011.666650.000000.00000
64842009.03.16 21:45modify21740.011.666651.660051.67865
64852009.03.16 22:53close21740.011.667831.660051.678651.191995.38
64862009.03.17 21:06sell21750.011.660700.000000.00000
64872009.03.17 21:06modify21750.011.660701.667301.64870
64882009.03.17 21:42close21750.011.658861.667301.648701.851997.23
64892009.03.17 21:50sell21760.011.660200.000000.00000
64902009.03.17 21:50modify21760.011.660201.666801.64820
64912009.03.17 21:53close21760.011.658851.666801.648201.351998.58
64922009.03.17 22:00buy21770.011.658950.000000.00000
64932009.03.17 22:00modify21770.011.658951.652351.67095
64942009.03.17 22:09close21770.011.659951.652351.670951.001999.58
64952009.03.17 22:10sell21780.011.660300.000000.00000
64962009.03.17 22:10modify21780.011.660301.666901.64830
64972009.03.17 22:36close21780.011.658951.666901.648301.352000.93
64982009.03.17 22:40sell21790.011.660500.000000.00000
64992009.03.17 22:40modify21790.011.660501.667101.64850
65002009.03.17 23:01close21790.011.659181.667101.648501.322002.25
65012009.03.18 21:05buy21800.011.625850.000000.00000
65022009.03.18 21:05modify21800.011.625851.619251.63785
65032009.03.18 21:12close21800.011.628501.619251.637852.672004.92
65042009.03.18 21:15sell21810.011.628900.000000.00000
65052009.03.18 21:15modify21810.011.628901.635501.61690
65062009.03.18 21:16close21810.011.628601.635501.616900.312005.23
65072009.03.18 21:25sell21820.011.629600.000000.00000
65082009.03.18 21:25modify21820.011.629601.636201.61760
65092009.03.18 21:31close21820.011.628681.636201.617600.922006.15
65102009.03.18 21:40sell21830.011.629000.000000.00000
65112009.03.18 21:40modify21830.011.629001.635601.61700
65122009.03.18 21:40close21830.011.628651.635601.617000.362006.51
65132009.03.18 21:55buy21840.011.626450.000000.00000
65142009.03.18 21:55modify21840.011.626451.619851.63845
65152009.03.18 22:02close21840.011.628621.619851.638452.182008.69
65162009.03.18 22:25sell21850.011.631000.000000.00000
65172009.03.18 22:25modify21850.011.631001.637601.61900
65182009.03.18 22:29close21850.011.628551.637601.619002.472011.16
65192009.03.18 22:40sell21860.011.629800.000000.00000
65202009.03.18 22:40modify21860.011.629801.636401.61780
65212009.03.18 22:42close21860.011.628551.636401.617801.262012.42
65222009.03.18 22:45sell21870.011.630400.000000.00000
65232009.03.18 22:45modify21870.011.630401.637001.61840
65242009.03.18 22:58close21870.011.628571.637001.618401.842014.26
65252009.03.19 21:00buy21880.011.630750.000000.00000
65262009.03.19 21:00modify21880.011.630751.624151.64275
65272009.03.20 05:04s/l21880.011.624151.624151.64275-6.622007.65
65282009.03.20 21:00sell21890.011.630420.000000.00000
65292009.03.20 21:00modify21890.011.630421.637021.61842
65302009.03.20 21:35buy21900.011.628150.000000.00000
65312009.03.20 21:35modify21900.011.628151.621551.64015
65322009.03.20 21:36close21890.011.627621.637021.618422.812010.46
65332009.03.20 21:51close21900.011.629011.621551.640150.862011.32
65342009.03.20 21:55sell21910.011.629570.000000.00000
65352009.03.20 21:55modify21910.011.629571.636171.61757
65362009.03.23 00:01close21910.011.627711.636171.617571.852013.17
65372009.03.23 21:00sell21920.011.638390.000000.00000
65382009.03.23 21:00modify21920.011.638391.644991.62639
65392009.03.23 23:48close21920.011.636961.644991.626391.442014.61
65402009.03.24 21:00buy21930.011.658400.000000.00000
65412009.03.24 21:00modify21930.011.658401.651801.67040
65422009.03.24 21:01close21930.011.659721.651801.670401.322015.93
65432009.03.24 21:10buy21940.011.658340.000000.00000
65442009.03.24 21:10modify21940.011.658341.651741.67034
65452009.03.24 21:11close21940.011.659741.651741.670341.412017.34
65462009.03.24 21:20sell21950.011.660120.000000.00000
65472009.03.24 21:20modify21950.011.660121.666721.64812
65482009.03.25 01:33close21950.011.660091.666721.648120.012017.35
65492009.03.26 21:20buy21960.011.628420.000000.00000
65502009.03.26 21:20modify21960.011.628421.621821.64042
65512009.03.26 22:21close21960.011.630271.621821.640421.862019.21
65522009.03.27 21:05buy21970.011.634070.000000.00000
65532009.03.27 21:05modify21970.011.634071.627471.64607
65542009.03.27 21:10close21970.011.635911.627471.646071.852021.06
65552009.03.27 21:15sell21980.011.637200.000000.00000
65562009.03.27 21:15modify21980.011.637201.643801.62520
65572009.03.30 00:00close21980.011.635411.643801.625201.782022.84
65582009.03.30 21:00buy21990.011.632740.000000.00000
65592009.03.30 21:00modify21990.011.632741.626141.64474
65602009.03.30 21:12close21990.011.634341.626141.644741.612024.45
65612009.03.30 21:20sell22000.011.634980.000000.00000
65622009.03.30 21:20modify22000.011.634981.641581.62298
65632009.03.31 02:12s/l22000.011.641581.641581.62298-6.652017.80
65642009.03.31 21:00sell22010.011.634320.000000.00000
65652009.03.31 21:00modify22010.011.634321.640921.62232
65662009.03.31 21:44close22010.011.632171.640921.622322.172019.97
65672009.03.31 21:45buy22020.011.631470.000000.00000
65682009.03.31 21:45modify22020.011.631471.624871.64347
65692009.03.31 21:48close22020.011.633421.624871.643471.962021.93
65702009.03.31 21:55buy22030.011.632990.000000.00000
65712009.03.31 21:55modify22030.011.632991.626391.64499
65722009.03.31 21:55close22030.011.633461.626391.644990.482022.41
65732009.03.31 22:00buy22040.011.632840.000000.00000
65742009.03.31 22:00modify22040.011.632841.626241.64484
65752009.03.31 22:07close22040.011.633401.626241.644840.572022.98
65762009.03.31 22:15buy22050.011.632200.000000.00000
65772009.03.31 22:15modify22050.011.632201.625601.64420
65782009.03.31 23:23close22050.011.633061.625601.644200.862023.84
65792009.04.01 21:00sell22060.011.655340.000000.00000
65802009.04.01 21:00modify22060.011.655341.661941.64334
65812009.04.01 21:35buy22070.011.653220.000000.00000
65822009.04.01 21:35close22070.011.653250.000000.000000.032023.87
65832009.04.02 04:43close22060.011.655731.661941.64334-0.452023.42
65842009.04.02 21:00sell22080.011.671700.000000.00000
65852009.04.02 21:00modify22080.011.671701.678301.65970
65862009.04.02 22:48close22080.011.668871.678301.659702.842026.26
65872009.04.02 23:00buy22090.011.669210.000000.00000
65882009.04.02 23:00modify22090.011.669211.662611.68121
65892009.04.02 23:26close22090.011.670101.662611.681210.902027.16
65902009.04.03 21:00buy22100.011.676670.000000.00000
65912009.04.03 21:00modify22100.011.676671.670071.68867
65922009.04.03 22:10close22100.011.678441.670071.688671.782028.94
65932009.04.03 22:30buy22110.011.676350.000000.00000
65942009.04.03 22:30modify22110.011.676351.669751.68835
65952009.04.03 22:39close22110.011.678361.669751.688352.022030.96
65962009.04.06 21:05buy22120.011.672610.000000.00000
65972009.04.06 21:05modify22120.011.672611.666011.68461
65982009.04.06 21:51close22120.011.675941.666011.684613.352034.31
65992009.04.06 22:55sell22130.011.677180.000000.00000
66002009.04.06 22:55modify22130.011.677181.683781.66518
66012009.04.06 23:26close22130.011.675681.683781.665181.512035.82
66022009.04.07 21:05buy22140.011.683790.000000.00000
66032009.04.07 21:05modify22140.011.683791.677191.69579
66042009.04.07 21:29close22140.011.684591.677191.695790.812036.63
66052009.04.07 21:35buy22150.011.683200.000000.00000
66062009.04.07 21:35modify22150.011.683201.676601.69520
66072009.04.07 21:37close22150.011.684581.676601.695201.392038.02
66082009.04.07 22:00buy22160.011.682310.000000.00000
66092009.04.07 22:00modify22160.011.682311.675711.69431
66102009.04.07 23:44close22160.011.684001.675711.694311.702039.72
66112009.04.08 21:00sell22170.011.686390.000000.00000
66122009.04.08 21:00modify22170.011.686391.692991.67439
66132009.04.09 01:54close22170.011.685631.692991.674390.702040.42
66142009.04.09 21:00sell22180.011.696010.000000.00000
66152009.04.09 21:00modify22180.011.696011.702611.68401
66162009.04.10 01:45close22180.011.694591.702611.684011.412041.83
66172009.04.10 21:10buy22190.011.692910.000000.00000
66182009.04.10 21:10modify22190.011.692911.686311.70491
66192009.04.10 22:39close22190.011.694301.686311.704911.402043.23
66202009.04.10 22:40sell22200.011.694390.000000.00000
66212009.04.10 22:40modify22200.011.694391.700991.68239
66222009.04.13 00:00close22200.011.691271.700991.682393.112046.34
66232009.04.13 21:05buy22210.011.681420.000000.00000
66242009.04.13 21:05modify22210.011.681421.674821.69342
66252009.04.13 21:36close22210.011.683531.674821.693422.122048.46
66262009.04.13 21:50buy22220.011.680960.000000.00000
66272009.04.13 21:50modify22220.011.680961.674361.69296
66282009.04.13 22:28close22220.011.682961.674361.692962.012050.47
66292009.04.13 22:40sell22230.011.683670.000000.00000
66302009.04.13 22:40modify22230.011.683671.690271.67167
66312009.04.13 22:40close22230.011.682851.690271.671670.832051.30
66322009.04.14 22:05buy22240.011.694790.000000.00000
66332009.04.14 22:05modify22240.011.694791.688191.70679
66342009.04.15 01:01close22240.011.695511.688191.706790.742052.04
66352009.04.15 21:00buy22250.011.711220.000000.00000
66362009.04.15 21:00modify22250.011.711221.704621.72322
66372009.04.15 21:14close22250.011.713891.704621.723222.682054.72
66382009.04.15 22:20sell22260.011.714170.000000.00000
66392009.04.15 22:20modify22260.011.714171.720771.70217
66402009.04.15 23:34close22260.011.712851.720771.702171.332056.05
66412009.04.16 21:00sell22270.011.711820.000000.00000
66422009.04.16 21:00modify22270.011.711821.718421.69982
66432009.04.16 22:50buy22280.011.711130.000000.00000
66442009.04.16 22:50modify22280.011.711131.704531.72313
66452009.04.16 22:51close22270.011.710821.718421.699821.012057.06
66462009.04.16 23:04close22280.011.711941.704531.723130.812057.87
66472009.04.17 21:05buy22290.011.724780.000000.00000
66482009.04.17 21:05modify22290.011.724781.718181.73678
66492009.04.17 21:10close22290.011.726121.718181.736781.352059.22
66502009.04.17 21:20sell22300.011.726540.000000.00000
66512009.04.17 21:20modify22300.011.726541.733141.71454
66522009.04.17 21:47close22300.011.724921.733141.714541.622060.84
66532009.04.17 21:50buy22310.011.725020.000000.00000
66542009.04.17 21:50modify22310.011.725021.718421.73702
66552009.04.17 22:02close22310.011.726181.718421.737021.172062.01
66562009.04.17 22:05buy22320.011.725210.000000.00000
66572009.04.17 22:05modify22320.011.725211.718611.73721
66582009.04.20 00:06close22320.011.725891.718611.737210.702062.72
66592009.04.20 21:05buy22330.011.698800.000000.00000
66602009.04.20 21:05modify22330.011.698801.692201.71080
66612009.04.21 01:01close22330.011.699661.692201.710800.872063.59
66622009.04.21 21:00sell22340.011.713720.000000.00000
66632009.04.21 21:00modify22340.011.713721.720321.70172
66642009.04.21 21:30buy22350.011.712060.000000.00000
66652009.04.21 21:30close22350.011.712140.000000.000000.082063.67
66662009.04.22 03:38close22340.011.712211.720321.701721.502065.17
66672009.04.22 21:50buy22360.011.685880.000000.00000
66682009.04.22 21:50modify22360.011.685881.679281.69788
66692009.04.23 01:59close22360.011.686261.679281.697880.432065.60
66702009.04.23 21:10buy22370.011.692620.000000.00000
66712009.04.23 21:10modify22370.011.692621.686021.70462
66722009.04.23 21:24close22370.011.693211.686021.704620.602066.20
66732009.04.23 21:50sell22380.011.693980.000000.00000
66742009.04.23 21:50modify22380.011.693981.700581.68198
66752009.04.23 22:55buy22390.011.692960.000000.00000
66762009.04.23 22:55modify22390.011.692961.686361.70496
66772009.04.23 23:05close22380.011.692371.700581.681981.622067.82
66782009.04.23 23:18close22390.011.693761.686361.704960.812068.63
66792009.04.24 21:55buy22400.011.669790.000000.00000
66802009.04.24 21:55modify22400.011.669791.663191.68179
66812009.04.27 02:27close22400.011.669071.663191.68179-0.722067.91
66822009.04.27 21:00sell22410.011.691740.000000.00000
66832009.04.27 21:00modify22410.011.691741.698341.67974
66842009.04.28 02:03close22410.011.689101.698341.679742.632070.54
66852009.04.28 21:00buy22420.011.672130.000000.00000
66862009.04.28 21:00modify22420.011.672131.665531.68413
66872009.04.29 01:56close22420.011.673931.665531.684131.822072.37
66882009.04.29 21:00sell22430.011.677260.000000.00000
66892009.04.29 21:00modify22430.011.677261.683861.66526
66902009.04.29 21:25close22430.011.675841.683861.665261.422073.79
66912009.04.29 21:30sell22440.011.677700.000000.00000
66922009.04.29 21:30modify22440.011.677701.684301.66570
66932009.04.29 22:15buy22450.011.676680.000000.00000
66942009.04.29 22:15modify22450.011.676681.670081.68868
66952009.04.29 22:15close22450.011.678251.670081.688681.582075.37
66962009.04.29 22:21close22440.011.676401.684301.665701.312076.68
66972009.04.29 22:30sell22460.011.678660.000000.00000
66982009.04.29 22:30modify22460.011.678661.685261.66666
66992009.04.29 23:05close22460.011.676601.685261.666662.072078.75
67002009.04.30 21:00sell22470.011.688260.000000.00000
67012009.04.30 21:00modify22470.011.688261.694861.67626
67022009.04.30 21:09close22470.011.686131.694861.676262.142080.89
67032009.04.30 21:10buy22480.011.686680.000000.00000
67042009.04.30 21:10modify22480.011.686681.680081.69868
67052009.04.30 21:33close22480.011.687831.680081.698681.162082.05
67062009.04.30 21:35sell22490.011.688320.000000.00000
67072009.04.30 21:35modify22490.011.688321.694921.67632
67082009.04.30 21:50buy22500.011.687230.000000.00000
67092009.04.30 21:50modify22500.011.687231.680631.69923
67102009.04.30 21:56close22500.011.687881.680631.699230.662082.71
67112009.04.30 22:06close22490.011.686401.694921.676321.932084.64
67122009.04.30 22:10buy22510.011.686890.000000.00000
67132009.04.30 22:10modify22510.011.686891.680291.69889
67142009.04.30 23:06close22510.011.688001.680291.698891.122085.76
67152009.05.01 21:00sell22520.011.693290.000000.00000
67162009.05.01 21:00modify22520.011.693291.699891.68129
67172009.05.04 03:43close22520.011.694311.699891.68129-1.042084.72
67182009.05.04 22:10sell22530.011.690900.000000.00000
67192009.05.04 22:10modify22530.011.690901.697501.67890
67202009.05.05 03:16close22530.011.691281.697501.67890-0.402084.32
67212009.05.05 21:00sell22540.011.708810.000000.00000
67222009.05.05 21:00modify22540.011.708811.715411.69681
67232009.05.05 22:50buy22550.011.707420.000000.00000
67242009.05.05 22:50modify22550.011.707421.700821.71942
67252009.05.05 22:50close22540.011.706721.715411.696812.102086.42
67262009.05.05 23:00close22550.011.708121.700821.719420.712087.13
67272009.05.06 21:00sell22560.011.710550.000000.00000
67282009.05.06 21:00modify22560.011.710551.717151.69855
67292009.05.07 00:32s/l22560.011.717151.717151.69855-6.692080.44
67302009.05.07 21:55sell22570.011.697200.000000.00000
67312009.05.07 21:55modify22570.011.697201.703801.68520
67322009.05.07 21:55close22570.011.697261.703801.68520-0.062080.38
67332009.05.07 22:05sell22580.011.697240.000000.00000
67342009.05.07 22:05modify22580.011.697241.703841.68524
67352009.05.07 22:05close22580.011.697331.703841.68524-0.092080.29
67362009.05.08 21:40sell22590.011.686350.000000.00000
67372009.05.08 21:40modify22590.011.686351.692951.67435
67382009.05.08 21:41close22590.011.685891.692951.674350.462080.75
67392009.05.08 22:09sell22600.011.686090.000000.00000
67402009.05.08 22:09modify22600.011.686091.692691.67409
67412009.05.08 22:15close22600.011.685711.692691.674090.382081.13
67422009.05.08 22:45buy22610.011.683800.000000.00000
67432009.05.08 22:45modify22610.011.683801.677201.69580
67442009.05.11 03:37close22610.011.682821.677201.69580-0.972080.16
67452009.05.11 21:00sell22620.011.678380.000000.00000
67462009.05.11 21:00modify22620.011.678381.684981.66638
67472009.05.11 22:10buy22630.011.677060.000000.00000
67482009.05.11 22:10modify22630.011.677061.670461.68906
67492009.05.11 22:18close22620.011.676741.684981.666381.652081.81
67502009.05.11 22:45close22630.011.677911.670461.689060.852082.66
67512009.05.11 22:55buy22640.011.676880.000000.00000
67522009.05.11 22:55modify22640.011.676881.670281.68888
67532009.05.11 23:52close22640.011.677771.670281.688880.902083.56
67542009.05.12 21:00sell22650.011.688400.000000.00000
67552009.05.12 21:00modify22650.011.688401.695001.67640
67562009.05.12 23:43close22650.011.687071.695001.676401.332084.89
67572009.05.13 21:25buy22660.011.676710.000000.00000
67582009.05.13 21:25modify22660.011.676711.670111.68871
67592009.05.13 21:36close22660.011.677821.670111.688711.122086.01
67602009.05.13 21:55buy22670.011.676820.000000.00000
67612009.05.13 21:55modify22670.011.676821.670221.68882
67622009.05.13 22:13close22670.011.677791.670221.688820.982086.99
67632009.05.13 22:20buy22680.011.676690.000000.00000
67642009.05.13 22:20modify22680.011.676691.670091.68869
67652009.05.13 23:14close22680.011.677741.670091.688691.062088.05
67662009.05.14 21:00sell22690.011.680380.000000.00000
67672009.05.14 21:00modify22690.011.680381.686981.66838
67682009.05.14 23:47close22690.011.679821.686981.668380.562088.61
67692009.05.15 21:00sell22700.011.702350.000000.00000
67702009.05.15 21:00modify22700.011.702351.708951.69035
67712009.05.18 06:39close22700.011.701521.708951.690350.822089.43
67722009.05.19 21:00buy22710.011.717860.000000.00000
67732009.05.19 21:00modify22710.011.717861.711261.72986
67742009.05.20 02:29close22710.011.717551.711261.72986-0.302089.14
67752009.05.20 21:00sell22720.011.734280.000000.00000
67762009.05.20 21:00modify22720.011.734281.740881.72228
67772009.05.21 01:59close22720.011.730451.740881.722283.792092.93
67782009.05.21 21:00buy22730.011.731690.000000.00000
67792009.05.21 21:00modify22730.011.731691.725091.74369
67802009.05.21 22:05close22730.011.733231.725091.743691.552094.48
67812009.05.21 22:15buy22740.011.731890.000000.00000
67822009.05.21 22:15modify22740.011.731891.725291.74389
67832009.05.21 23:04close22740.011.732981.725291.743891.102095.58
67842009.05.22 21:10sell22750.011.725820.000000.00000
67852009.05.22 21:10modify22750.011.725821.732421.71382
67862009.05.22 21:18close22750.011.724601.732421.713821.232096.81
67872009.05.22 22:05sell22760.011.725640.000000.00000
67882009.05.22 22:05modify22760.011.725641.732241.71364
67892009.05.25 00:25close22760.011.725151.732241.713640.472097.28
67902009.05.25 23:00buy22770.011.721920.000000.00000
67912009.05.25 23:00modify22770.011.721921.715321.73392
67922009.05.25 23:08close22770.011.723331.715321.733921.412098.69
67932009.05.26 21:00buy22780.011.726110.000000.00000
67942009.05.26 21:00modify22780.011.726111.719511.73811
67952009.05.26 21:24close22780.011.727151.719511.738111.042099.73
67962009.05.26 22:50buy22790.011.725860.000000.00000
67972009.05.26 22:50modify22790.011.725861.719261.73786
67982009.05.26 23:47close22790.011.726931.719261.737861.072100.80
67992009.05.27 21:05sell22800.011.744200.000000.00000
68002009.05.27 21:05modify22800.011.744201.750801.73220
68012009.05.27 21:20buy22810.011.743050.000000.00000
68022009.05.27 21:20modify22810.011.743051.736451.75505
68032009.05.27 21:20close22810.011.743491.736451.755050.452101.25
68042009.05.27 21:25buy22820.011.742740.000000.00000
68052009.05.27 21:25modify22820.011.742741.736141.75474
68062009.05.27 21:29close22800.011.741861.750801.732202.352103.60
68072009.05.27 22:57close22820.011.742851.736141.754740.112103.71
68082009.05.27 23:00sell22830.011.743690.000000.00000
68092009.05.27 23:00modify22830.011.743691.750291.73169
68102009.05.28 02:54close22830.011.742831.750291.731690.812104.52
68112009.05.28 21:25sell22840.011.729510.000000.00000
68122009.05.28 21:25modify22840.011.729511.736111.71751
68132009.05.28 21:33close22840.011.728721.736111.717510.792105.31
68142009.05.28 21:40sell22850.011.729320.000000.00000
68152009.05.28 21:40modify22850.011.729321.735921.71732
68162009.05.28 21:59close22850.011.728721.735921.717320.602105.91
68172009.05.28 22:40buy22860.011.727810.000000.00000
68182009.05.28 22:40modify22860.011.727811.721211.73981
68192009.05.28 22:56close22860.011.729081.721211.739811.272107.18
68202009.05.29 21:00buy22870.011.723220.000000.00000
68212009.05.29 21:00modify22870.011.723221.716621.73522
68222009.05.29 21:44close22870.011.725611.716621.735222.412109.59
68232009.05.29 22:05sell22880.011.726560.000000.00000
68242009.05.29 22:05modify22880.011.726561.733161.71456
68252009.06.01 00:44close22880.011.726021.733161.714560.522110.11
68262009.06.01 21:00sell22890.011.759730.000000.00000
68272009.06.01 21:00modify22890.011.759731.766331.74773
68282009.06.02 02:33close22890.011.757951.766331.747731.772111.88
68292009.06.02 21:00sell22900.011.757760.000000.00000
68302009.06.02 21:00modify22900.011.757761.764361.74576
68312009.06.03 07:40s/l22900.011.764361.764361.74576-6.662105.22
68322009.06.03 21:00buy22910.011.743290.000000.00000
68332009.06.03 21:00modify22910.011.743291.736691.75529
68342009.06.04 00:56close22910.011.746271.736691.755293.042108.26
68352009.06.04 21:00sell22920.011.731380.000000.00000
68362009.06.04 21:00modify22920.011.731381.737981.71938
68372009.06.04 21:00close22920.011.731381.737981.719380.002108.26
68382009.06.04 21:05sell22930.011.731720.000000.00000
68392009.06.04 21:05modify22930.011.731721.738321.71972
68402009.06.04 21:06close22930.011.731381.738321.719720.342108.60
68412009.06.04 23:00buy22940.011.728880.000000.00000
68422009.06.04 23:00modify22940.011.728881.722281.74088
68432009.06.05 00:58s/l22940.011.722281.722281.74088-6.622101.98
68442009.06.05 21:00buy22950.011.735040.000000.00000
68452009.06.05 21:00modify22950.011.735041.728441.74704
68462009.06.05 21:15close22950.011.735871.728441.747040.832102.81
68472009.06.05 21:20buy22960.011.734630.000000.00000
68482009.06.05 21:20modify22960.011.734631.728031.74663
68492009.06.05 21:35close22960.011.735821.728031.746631.192104.00
68502009.06.05 21:50buy22970.011.735100.000000.00000
68512009.06.05 21:50modify22970.011.735101.728501.74710
68522009.06.05 22:10close22970.011.735781.728501.747100.682104.68
68532009.06.05 22:15sell22980.011.736470.000000.00000
68542009.06.05 22:15modify22980.011.736471.743071.72447
68552009.06.05 22:30buy22990.011.734990.000000.00000
68562009.06.05 22:30modify22990.011.734991.728391.74699
68572009.06.05 22:30close22990.011.735881.728391.746990.892105.57
68582009.06.05 22:40buy23000.011.734340.000000.00000
68592009.06.05 22:40modify23000.011.734341.727741.74634
68602009.06.05 22:40close22980.011.734271.743071.724472.212107.78
68612009.06.05 22:45close23000.011.735851.727741.746341.522109.30
68622009.06.05 22:50buy23010.011.734730.000000.00000
68632009.06.05 22:50modify23010.011.734731.728131.74673
68642009.06.08 00:09close23010.011.735751.728131.746731.032110.34
68652009.06.08 21:00sell23020.011.751040.000000.00000
68662009.06.08 21:00modify23020.011.751041.757641.73904
68672009.06.09 00:52close23020.011.749571.757641.739041.452111.79
68682009.06.09 21:10buy23030.011.759120.000000.00000
68692009.06.09 21:10modify23030.011.759121.752521.77112
68702009.06.10 01:00close23030.011.759401.752521.771120.292112.08
68712009.06.10 21:15sell23040.011.765240.000000.00000
68722009.06.10 21:15modify23040.011.765241.771841.75324
68732009.06.11 02:03close23040.011.766391.771841.75324-1.222110.86
68742009.06.11 21:45sell23050.011.774580.000000.00000
68752009.06.11 21:45modify23050.011.774581.781181.76258
68762009.06.11 23:02close23050.011.773641.781181.762580.952111.81
68772009.06.12 21:00sell23060.011.775170.000000.00000
68782009.06.12 21:00modify23060.011.775171.781771.76317
68792009.06.12 21:05buy23070.011.773910.000000.00000
68802009.06.12 21:05modify23070.011.773911.767311.78591
68812009.06.12 21:06close23060.011.773491.781771.763171.692113.50
68822009.06.12 21:12close23070.011.774691.767311.785910.792114.29
68832009.06.12 21:25sell23080.011.775280.000000.00000
68842009.06.12 21:25modify23080.011.775281.781881.76328
68852009.06.12 22:58close23080.011.774011.781881.763281.272115.56
68862009.06.15 22:00sell23090.011.781140.000000.00000
68872009.06.15 22:00modify23090.011.781141.787741.76914
68882009.06.15 22:06close23090.011.779961.787741.769141.182116.74
68892009.06.15 22:15sell23100.011.781650.000000.00000
68902009.06.15 22:15modify23100.011.781651.788251.76965
68912009.06.15 23:17close23100.011.780191.788251.769651.472118.21
68922009.06.16 21:00sell23110.011.788310.000000.00000
68932009.06.16 21:00modify23110.011.788311.794911.77631
68942009.06.16 22:23close23110.011.785111.794911.776313.212121.42
68952009.06.16 22:25buy23120.011.785430.000000.00000
68962009.06.16 22:25modify23120.011.785431.778831.79743
68972009.06.17 01:15close23120.011.785751.778831.797430.332121.75
68982009.06.17 21:05buy23130.011.769700.000000.00000
68992009.06.17 21:05modify23130.011.769701.763101.78170
69002009.06.17 22:00close23130.011.771001.763101.781701.312123.06
69012009.06.17 22:20buy23140.011.769070.000000.00000
69022009.06.17 22:20modify23140.011.769071.762471.78107
69032009.06.17 22:49close23140.011.770861.762471.781071.802124.86
69042009.06.18 21:00sell23150.011.775180.000000.00000
69052009.06.18 21:00modify23150.011.775181.781781.76318
69062009.06.18 22:30buy23160.011.774440.000000.00000
69072009.06.18 22:30close23160.011.774310.000000.00000-0.132124.73
69082009.06.18 22:35buy23170.011.774350.000000.00000
69092009.06.18 22:35close23170.011.774280.000000.00000-0.072124.66
69102009.06.18 22:40buy23180.011.774090.000000.00000
69112009.06.18 22:40modify23180.011.774091.767491.78609
69122009.06.18 22:40close23180.011.774221.767491.786090.132124.79
69132009.06.18 22:45buy23190.011.774380.000000.00000
69142009.06.18 22:45close23190.011.774370.000000.00000-0.012124.78
69152009.06.18 22:50buy23200.011.773970.000000.00000
69162009.06.18 22:50modify23200.011.773971.767371.78597
69172009.06.18 22:50close23200.011.774061.767371.785970.102124.88
69182009.06.18 22:55buy23210.011.773930.000000.00000
69192009.06.18 22:55modify23210.011.773931.767331.78593
69202009.06.18 22:58close23210.011.774031.767331.785930.102124.98
69212009.06.18 23:00buy23220.011.773790.000000.00000
69222009.06.18 23:00modify23220.011.773791.767191.78579
69232009.06.18 23:05close23220.011.774051.767191.785790.272125.25
69242009.06.19 03:00close23150.011.773911.781781.763181.252126.50
69252009.06.19 21:00sell23230.011.782910.000000.00000
69262009.06.19 21:00modify23230.011.782911.789511.77091
69272009.06.22 00:13close23230.011.781081.789511.770911.822128.32
69282009.06.22 22:10buy23240.011.774580.000000.00000
69292009.06.22 22:10modify23240.011.774581.767981.78658
69302009.06.23 05:48close23240.011.772511.767981.78658-2.072126.26
69312009.06.23 21:00sell23250.011.755160.000000.00000
69322009.06.23 21:00modify23250.011.755161.761761.74316
69332009.06.24 00:35close23250.011.753981.761761.743161.172127.43
69342009.06.24 21:00sell23260.011.803780.000000.00000
69352009.06.24 21:00modify23260.011.803781.810381.79178
69362009.06.24 22:40buy23270.011.801090.000000.00000
69372009.06.24 22:40close23270.011.801030.000000.00000-0.062127.37
69382009.06.24 22:45buy23280.011.801280.000000.00000
69392009.06.24 22:45close23280.011.801340.000000.000000.062127.43
69402009.06.24 22:55buy23290.011.800760.000000.00000
69412009.06.24 22:55modify23290.011.800761.794161.81276
69422009.06.24 22:55close23290.011.800771.794161.812760.012127.44
69432009.06.24 23:00buy23300.011.801030.000000.00000
69442009.06.24 23:00modify23300.011.801031.794431.81303
69452009.06.24 23:00close23300.011.800951.794431.81303-0.092127.35
69462009.06.25 05:39close23260.011.801691.810381.791782.042129.39
69472009.06.25 21:00sell23310.011.791400.000000.00000
69482009.06.25 21:00modify23310.011.791401.798001.77940
69492009.06.25 22:06close23310.011.790341.798001.779401.072130.46
69502009.06.25 22:10buy23320.011.790450.000000.00000
69512009.06.25 22:10modify23320.011.790451.783851.80245
69522009.06.26 00:28close23320.011.791061.783851.802450.622131.08
69532009.06.26 21:00buy23330.011.787860.000000.00000
69542009.06.26 21:00modify23330.011.787861.781261.79986
69552009.06.26 22:21close23330.011.789261.781261.799861.412132.49
69562009.06.26 22:40buy23340.011.785920.000000.00000
69572009.06.26 22:40modify23340.011.785921.779321.79792
69582009.06.26 22:54close23340.011.788991.779321.797923.092135.58
69592009.06.29 21:10sell23350.011.794400.000000.00000
69602009.06.29 21:10modify23350.011.794401.801001.78240
69612009.06.29 21:24close23350.011.793301.801001.782401.102136.68
69622009.06.30 22:25buy23360.011.786280.000000.00000
69632009.06.30 22:25modify23360.011.786281.779681.79828
69642009.06.30 22:48close23360.011.788061.779681.798281.792138.47
69652009.07.01 21:00buy23370.011.770220.000000.00000
69662009.07.01 21:00modify23370.011.770221.763621.78222
69672009.07.02 00:29close23370.011.771581.763621.782221.412139.88
69682009.07.02 21:25sell23380.011.777100.000000.00000
69692009.07.02 21:25modify23380.011.777101.783701.76510
69702009.07.03 00:44close23380.011.776751.783701.765100.332140.21
69712009.07.03 21:40sell23390.011.774940.000000.00000
69722009.07.03 21:40modify23390.011.774941.781541.76294
69732009.07.03 21:59close23390.011.774021.781541.762940.922141.13
69742009.07.03 22:40buy23400.011.773340.000000.00000
69752009.07.03 22:40modify23400.011.773341.766741.78534
69762009.07.06 01:16close23400.011.773881.766741.785340.552141.69
69772009.07.06 21:30sell23410.011.765570.000000.00000
69782009.07.06 21:30modify23410.011.765571.772171.75357
69792009.07.07 00:43close23410.011.764911.772171.753570.642142.33
69802009.07.07 21:00sell23420.011.757250.000000.00000
69812009.07.07 21:00modify23420.011.757251.763851.74525
69822009.07.07 22:28close23420.011.755441.763851.745251.822144.15
69832009.07.07 22:50sell23430.011.756850.000000.00000
69842009.07.07 22:50modify23430.011.756851.763451.74485
69852009.07.07 23:27close23430.011.755601.763451.744851.262145.41
69862009.07.08 21:15buy23440.011.748840.000000.00000
69872009.07.08 21:15modify23440.011.748841.742241.76084
69882009.07.08 21:37close23440.011.750631.742241.760841.802147.21
69892009.07.08 23:00sell23450.011.751750.000000.00000
69902009.07.08 23:00modify23450.011.751751.758351.73975
69912009.07.08 23:57close23450.011.750401.758351.739751.362148.57
69922009.07.09 21:00sell23460.011.762830.000000.00000
69932009.07.09 21:00modify23460.011.762831.769431.75083
69942009.07.10 02:09close23460.011.760401.769431.750832.432151.00
69952009.07.10 21:00buy23470.011.755560.000000.00000
69962009.07.10 21:00modify23470.011.755561.748961.76756
69972009.07.10 21:33close23470.011.757971.748961.767562.432153.43
69982009.07.10 21:35sell23480.011.758380.000000.00000
69992009.07.10 21:35modify23480.011.758381.764981.74638
70002009.07.10 21:46close23480.011.757971.764981.746380.412153.84
70012009.07.10 21:50sell23490.011.758800.000000.00000
70022009.07.10 21:50modify23490.011.758801.765401.74680
70032009.07.10 21:54close23490.011.757991.765401.746800.822154.66
70042009.07.10 22:25sell23500.011.759210.000000.00000
70052009.07.10 22:25modify23500.011.759211.765811.74721
70062009.07.13 00:00close23500.011.755611.765811.747213.602158.26
70072009.07.13 21:00sell23510.011.755330.000000.00000
70082009.07.13 21:00modify23510.011.755331.761931.74333
70092009.07.14 02:54s/l23510.011.761931.761931.74333-6.652151.61
70102009.07.14 21:00sell23520.011.776000.000000.00000
70112009.07.14 21:00modify23520.011.776001.782601.76400
70122009.07.15 03:19close23520.011.775151.782601.764000.842152.45
70132009.07.15 21:00buy23530.011.762540.000000.00000
70142009.07.15 21:00modify23530.011.762541.755941.77454
70152009.07.15 22:29close23530.011.765211.755941.774542.692155.14
70162009.07.16 21:00buy23540.011.765500.000000.00000
70172009.07.16 21:00modify23540.011.765501.758901.77750
70182009.07.17 00:04close23540.011.765401.758901.77750-0.092155.05
70192009.07.17 21:00sell23550.011.759720.000000.00000
70202009.07.17 21:00modify23550.011.759721.766321.74772
70212009.07.20 00:00close23550.011.758061.766321.747721.652156.70
70222009.07.20 21:00sell23560.011.767420.000000.00000
70232009.07.20 21:00modify23560.011.767421.774021.75542
70242009.07.20 22:30buy23570.011.765340.000000.00000
70252009.07.20 22:30modify23570.011.765341.758741.77734
70262009.07.20 22:43close23570.011.766061.758741.777340.722157.42
70272009.07.21 01:32close23560.011.765601.774021.755421.812159.23
70282009.07.21 21:00sell23580.011.755110.000000.00000
70292009.07.21 21:00modify23580.011.755111.761711.74311
70302009.07.21 22:57close23580.011.753741.761711.743111.372160.60
70312009.07.22 21:45sell23590.011.754070.000000.00000
70322009.07.22 21:45modify23590.011.754071.760671.74207
70332009.07.23 02:09close23590.011.754231.760671.74207-0.222160.38
70342009.07.23 21:00sell23600.011.770360.000000.00000
70352009.07.23 21:00modify23600.011.770361.776961.75836
70362009.07.24 03:35close23600.011.770661.776961.75836-0.322160.06
70372009.07.24 21:20sell23610.011.759390.000000.00000
70382009.07.24 21:20modify23610.011.759391.765991.74739
70392009.07.27 00:00close23610.011.759001.765991.747390.382160.44
70402009.07.27 21:00buy23620.011.764500.000000.00000
70412009.07.27 21:00modify23620.011.764501.757901.77650
70422009.07.28 05:16close23620.011.764151.757901.77650-0.342160.11
70432009.07.28 21:05buy23630.011.765510.000000.00000
70442009.07.28 21:05modify23630.011.765511.758911.77751
70452009.07.28 21:20close23630.011.766801.758911.777511.302161.41
70462009.07.28 21:25sell23640.011.767510.000000.00000
70472009.07.28 21:25modify23640.011.767511.774111.75551
70482009.07.28 22:55buy23650.011.766190.000000.00000
70492009.07.28 22:55modify23650.011.766191.759591.77819
70502009.07.28 22:55close23640.011.766141.774111.755511.382162.79
70512009.07.28 23:34close23650.011.767141.759591.778190.962163.75
70522009.07.29 21:00buy23660.011.781740.000000.00000
70532009.07.29 21:00modify23660.011.781741.775141.79374
70542009.07.29 21:00close23660.011.781701.775141.79374-0.042163.71
70552009.07.29 21:05buy23670.011.781290.000000.00000
70562009.07.29 21:05modify23670.011.781291.774691.79329
70572009.07.29 21:42close23670.011.781581.774691.793290.292164.00
70582009.07.29 21:55buy23680.011.781220.000000.00000
70592009.07.29 21:55modify23680.011.781221.774621.79322
70602009.07.29 23:11close23680.011.781201.774621.79322-0.022163.98
70612009.07.30 21:10buy23690.011.793150.000000.00000
70622009.07.30 21:10modify23690.011.793151.786551.80515
70632009.07.30 22:47close23690.011.794851.786551.805151.712165.69
70642009.08.03 21:00buy23700.011.793250.000000.00000
70652009.08.03 21:00modify23700.011.793251.786651.80525
70662009.08.04 00:58close23700.011.794141.786651.805250.912166.60
70672009.08.04 21:25sell23710.011.796170.000000.00000
70682009.08.04 21:25modify23710.011.796171.802771.78417
70692009.08.04 22:28close23710.011.795331.802771.784170.842167.44
70702009.08.05 21:20buy23720.011.803470.000000.00000
70712009.08.05 21:20modify23720.011.803471.796871.81547
70722009.08.06 00:41close23720.011.804161.796871.815470.732168.17
70732009.08.06 21:35buy23730.011.787110.000000.00000
70742009.08.06 21:35modify23730.011.787111.780511.79911
70752009.08.07 01:57close23730.011.787571.780511.799110.472168.64
70762009.08.07 21:00sell23740.011.804500.000000.00000
70772009.08.07 21:00modify23740.011.804501.811101.79250
70782009.08.07 22:55buy23750.011.803880.000000.00000
70792009.08.07 22:55modify23750.011.803881.797281.81588
70802009.08.07 22:55close23750.011.804191.797281.815880.312168.95
70812009.08.10 07:35close23740.011.804791.811101.79250-0.312168.64
70822009.08.10 21:00buy23760.011.787150.000000.00000
70832009.08.10 21:00modify23760.011.787151.780551.79915
70842009.08.10 23:38close23760.011.788741.780551.799151.602170.24
70852009.08.12 21:15buy23770.011.777080.000000.00000
70862009.08.12 21:15modify23770.011.777081.770481.78908
70872009.08.12 23:01close23770.011.777531.770481.789080.452170.69
70882009.08.13 21:00buy23780.011.772280.000000.00000
70892009.08.13 21:00modify23780.011.772281.765681.78428
70902009.08.14 02:25close23780.011.774161.765681.784281.902172.60
70912009.08.14 21:00sell23790.011.773220.000000.00000
70922009.08.14 21:00modify23790.011.773221.779821.76122
70932009.08.17 00:00close23790.011.771401.779821.761221.812174.41
70942009.08.18 21:00sell23800.011.781320.000000.00000
70952009.08.18 21:00modify23800.011.781321.787921.76932
70962009.08.18 22:45buy23810.011.780620.000000.00000
70972009.08.18 22:45modify23810.011.780621.774021.79262
70982009.08.18 22:53close23810.011.781161.774021.792620.542174.95
70992009.08.19 01:53close23800.011.780011.787921.769321.292176.24
71002009.08.19 22:10sell23820.011.761340.000000.00000
71012009.08.19 22:10modify23820.011.761341.767941.74934
71022009.08.20 00:08close23820.011.760611.767941.749340.682176.92
71032009.08.20 21:00buy23830.011.754190.000000.00000
71042009.08.20 21:00modify23830.011.754191.747591.76619
71052009.08.21 07:38close23830.011.751791.747591.76619-2.402174.52
71062009.08.21 21:00buy23840.011.741770.000000.00000
71072009.08.21 21:00modify23840.011.741771.735171.75377
71082009.08.21 22:38close23840.011.745041.735171.753773.282177.80
71092009.08.25 21:15sell23850.011.734330.000000.00000
71102009.08.25 21:15modify23850.011.734331.740931.72233
71112009.08.25 23:22close23850.011.733761.740931.722330.572178.37
71122009.08.26 22:00buy23860.011.734240.000000.00000
71132009.08.26 22:00modify23860.011.734241.727641.74624
71142009.08.26 22:38close23860.011.734891.727641.746240.662179.03
71152009.08.27 21:00buy23870.011.721480.000000.00000
71162009.08.27 21:00modify23870.011.721481.714881.73348
71172009.08.28 03:24close23870.011.723221.714881.733481.762180.79
71182009.08.28 21:00sell23880.011.725080.000000.00000
71192009.08.28 21:00modify23880.011.725081.731681.71308
71202009.08.28 22:30buy23890.011.723990.000000.00000
71212009.08.28 22:30modify23890.011.723991.717391.73599
71222009.08.28 22:32close23880.011.723971.731681.713081.112181.90
71232009.08.31 02:10close23890.011.723901.717391.73599-0.082181.83
71242009.08.31 21:00buy23900.011.722680.000000.00000
71252009.08.31 21:00modify23900.011.722681.716081.73468
71262009.08.31 21:01close23900.011.723601.716081.734680.922182.75
71272009.08.31 21:55sell23910.011.724070.000000.00000
71282009.08.31 21:55modify23910.011.724071.730671.71207
71292009.09.01 00:25close23910.011.723151.730671.712070.912183.66
71302009.09.01 21:00sell23920.011.722700.000000.00000
71312009.09.01 21:00modify23920.011.722701.729301.71070
71322009.09.01 22:30buy23930.011.721550.000000.00000
71332009.09.01 22:30modify23930.011.721551.714951.73355
71342009.09.01 22:35close23930.011.722311.714951.733550.772184.43
71352009.09.01 22:45buy23940.011.721450.000000.00000
71362009.09.01 22:45modify23940.011.721451.714851.73345
71372009.09.01 22:46close23920.011.721141.729301.710701.572186.00
71382009.09.01 23:17close23940.011.722221.714851.733450.782186.78
71392009.09.03 21:00sell23950.011.733700.000000.00000
71402009.09.03 21:00modify23950.011.733701.740301.72170
71412009.09.04 02:00close23950.011.733431.740301.721700.252187.03
71422009.09.04 21:05sell23960.011.738900.000000.00000
71432009.09.04 21:05modify23960.011.738901.745501.72690
71442009.09.04 22:28close23960.011.737741.745501.726901.172188.20
71452009.09.04 22:45sell23970.011.739600.000000.00000
71462009.09.04 22:45modify23970.011.739601.746201.72760
71472009.09.07 00:25close23970.011.737841.746201.727601.752189.95
71482009.09.08 21:05buy23980.011.725350.000000.00000
71492009.09.08 21:05modify23980.011.725351.718751.73735
71502009.09.09 00:14close23980.011.726871.718751.737351.542191.49
71512009.09.09 21:15buy23990.011.722550.000000.00000
71522009.09.09 21:15modify23990.011.722551.715951.73455
71532009.09.10 01:39close23990.011.722601.715951.734550.092191.58
71542009.09.10 21:00sell24000.011.730600.000000.00000
71552009.09.10 21:00modify24000.011.730601.737201.71860
71562009.09.10 22:44close24000.011.729151.737201.718601.452193.03
71572009.09.10 22:55buy24010.011.728950.000000.00000
71582009.09.10 22:55modify24010.011.728951.722351.74095
71592009.09.11 03:57close24010.011.730001.722351.740951.072194.10
71602009.09.11 21:05buy24020.011.729550.000000.00000
71612009.09.11 21:05modify24020.011.729551.722951.74155
71622009.09.14 08:05close24020.011.727101.722951.74155-2.462191.65
71632009.09.14 21:15buy24030.011.714850.000000.00000
71642009.09.14 21:15modify24030.011.714851.708251.72685
71652009.09.15 01:02close24030.011.715201.708251.726850.362192.01
71662009.09.15 21:55buy24040.011.705450.000000.00000
71672009.09.15 21:55modify24040.011.705451.698851.71745
71682009.09.16 03:34close24040.011.706001.698851.717450.572192.58
71692009.09.16 21:20buy24050.011.700350.000000.00000
71702009.09.16 21:20modify24050.011.700351.693751.71235
71712009.09.17 05:06close24050.011.701001.693751.712350.692193.27
71722009.09.17 21:00buy24060.011.690750.000000.00000
71732009.09.17 21:00modify24060.011.690751.684151.70275
71742009.09.18 09:16s/l24060.011.684151.684151.70275-6.622186.66
71752009.09.18 21:45buy24070.011.673050.000000.00000
71762009.09.18 21:45modify24070.011.673051.666451.68505
71772009.09.18 22:35close24070.011.674901.666451.685051.862188.52
71782009.09.18 22:50sell24080.011.675300.000000.00000
71792009.09.18 22:50modify24080.011.675301.681901.66330
71802009.09.21 00:00close24080.011.671151.681901.663304.152192.67
71812009.09.21 21:10buy24090.011.671550.000000.00000
71822009.09.21 21:10modify24090.011.671551.664951.68355
71832009.09.21 22:00close24090.011.673601.664951.683552.062194.73
71842009.09.22 21:05buy24100.011.673850.000000.00000
71852009.09.22 21:05modify24100.011.673851.667251.68585
71862009.09.22 21:57close24100.011.675001.667251.685851.152195.88
71872009.09.23 21:00buy24110.011.679150.000000.00000
71882009.09.23 21:00modify24110.011.679151.672551.69115
71892009.09.23 23:46close24110.011.680001.672551.691150.852196.73
71902009.09.24 21:00sell24120.011.654500.000000.00000
71912009.09.24 21:00modify24120.011.654501.661101.64250
71922009.09.24 21:51close24120.011.653881.661101.642500.622197.35
71932009.09.24 22:35buy24130.011.653050.000000.00000
71942009.09.24 22:35modify24130.011.653051.646451.66505
71952009.09.24 23:03close24130.011.654291.646451.665051.252198.60
71962009.09.25 21:10buy24140.011.639950.000000.00000
71972009.09.25 21:10modify24140.011.639951.633351.65195
71982009.09.28 00:21s/l24140.011.633351.633351.65195-6.632191.97
71992009.09.28 21:00sell24150.011.641200.000000.00000
72002009.09.28 21:00modify24150.011.641201.647801.62920
72012009.09.29 08:17close24150.011.643041.647801.62920-1.872190.10
72022009.09.30 21:05buy24160.011.657150.000000.00000
72032009.09.30 21:05modify24160.011.657151.650551.66915
72042009.09.30 23:14close24160.011.657921.650551.669150.782190.88
72052009.10.01 21:00buy24170.011.660650.000000.00000
72062009.10.01 21:00modify24170.011.660651.654051.67265
72072009.10.02 07:47close24170.011.657401.654051.67265-3.252187.64
72082009.10.02 21:00sell24180.011.646600.000000.00000
72092009.10.02 21:00modify24180.011.646601.653201.63460
72102009.10.05 00:01close24180.011.646651.653201.63460-0.072187.57
72112009.10.05 21:00buy24190.011.643850.000000.00000
72122009.10.05 21:00modify24190.011.643851.637251.65585
72132009.10.06 02:00close24190.011.645041.637251.655851.212188.78
72142009.10.06 21:00sell24200.011.634800.000000.00000
72152009.10.06 21:00modify24200.011.634801.641401.62280
72162009.10.07 05:55close24200.011.634421.641401.622800.362189.14
72172009.10.07 21:00sell24210.011.648200.000000.00000
72182009.10.07 21:00modify24210.011.648201.654801.63620
72192009.10.08 01:32close24210.011.646651.654801.636201.502190.64
72202009.10.08 22:45buy24220.011.648750.000000.00000
72212009.10.08 22:45modify24220.011.648751.642151.66075
72222009.10.09 01:00close24220.011.650001.642151.660751.272191.91
72232009.10.09 21:00buy24230.011.634550.000000.00000
72242009.10.09 21:00modify24230.011.634551.627951.64655
72252009.10.12 02:39close24230.011.635971.627951.646551.442193.36
72262009.10.12 21:25sell24240.011.622100.000000.00000
72272009.10.12 21:25modify24240.011.622101.628701.61010
72282009.10.12 23:18close24240.011.621251.628701.610100.862194.22
72292009.10.13 21:00sell24250.011.626900.000000.00000
72302009.10.13 21:00modify24250.011.626901.633501.61490
72312009.10.13 22:30buy24260.011.625350.000000.00000
72322009.10.13 22:30modify24260.011.625351.618751.63735
72332009.10.13 22:32close24260.011.626041.618751.637350.692194.91
72342009.10.13 22:35buy24270.011.625450.000000.00000
72352009.10.13 22:35modify24270.011.625451.618851.63745
72362009.10.13 22:41close24270.011.626001.618851.637450.552195.46
72372009.10.14 02:54close24250.011.626151.633501.614900.732196.19
72382009.10.14 21:00buy24280.011.622450.000000.00000
72392009.10.14 21:00modify24280.011.622451.615851.63445
72402009.10.14 23:41close24280.011.622861.615851.634450.412196.60
72412009.10.15 21:00sell24290.011.652100.000000.00000
72422009.10.15 21:00modify24290.011.652101.658701.64010
72432009.10.15 22:50buy24300.011.651050.000000.00000
72442009.10.15 22:50modify24300.011.651051.644451.66305
72452009.10.15 23:34close24300.011.651701.644451.663050.652197.25
72462009.10.16 04:29s/l24290.011.658701.658701.64010-6.652190.60
72472009.10.16 21:05buy24310.011.664250.000000.00000
72482009.10.16 21:05modify24310.011.664251.657651.67625
72492009.10.16 21:46close24310.011.665401.657651.676251.162191.76
72502009.10.16 21:55sell24320.011.666000.000000.00000
72512009.10.16 21:55modify24320.011.666001.672601.65400
72522009.10.19 00:00close24320.011.661851.672601.654004.152195.91
72532009.10.19 21:00buy24330.011.658350.000000.00000
72542009.10.19 21:00modify24330.011.658351.651751.67035
72552009.10.19 22:58close24330.011.659491.651751.670351.152197.06
72562009.10.19 23:00sell24340.011.660900.000000.00000
72572009.10.19 23:00modify24340.011.660901.667501.64890
72582009.10.20 00:26close24340.011.658751.667501.648902.142199.20
72592009.10.20 21:00buy24350.011.656550.000000.00000
72602009.10.20 21:00modify24350.011.656551.649951.66855
72612009.10.20 23:29close24350.011.658201.649951.668551.662200.86
72622009.10.21 22:10buy24360.011.669450.000000.00000
72632009.10.21 22:10modify24360.011.669451.662851.68145
72642009.10.21 23:02close24360.011.670901.662851.681451.462202.32
72652009.10.22 21:35buy24370.011.669550.000000.00000
72662009.10.22 21:35modify24370.011.669551.662951.68155
72672009.10.22 23:05close24370.011.670601.662951.681551.062203.38
72682009.10.23 21:40sell24380.011.646700.000000.00000
72692009.10.23 21:40modify24380.011.646701.653301.63470
72702009.10.23 21:53close24380.011.645951.653301.634700.762204.14
72712009.10.26 21:00sell24390.011.662500.000000.00000
72722009.10.26 21:00modify24390.011.662501.669101.65050
72732009.10.26 22:50buy24400.011.661450.000000.00000
72742009.10.26 22:50modify24400.011.661451.654851.67345
72752009.10.26 22:51close24400.011.661501.654851.673450.052204.19
72762009.10.26 22:55buy24410.011.661350.000000.00000
72772009.10.26 22:55modify24410.011.661351.654751.67335
72782009.10.26 22:55close24410.011.661531.654751.673350.182204.37
72792009.10.27 00:31close24390.011.660001.669101.650502.492206.86
72802009.10.27 21:00sell24420.011.673800.000000.00000
72812009.10.27 21:00modify24420.011.673801.680401.66180
72822009.10.27 22:00buy24430.011.672250.000000.00000
72832009.10.27 22:00modify24430.011.672251.665651.68425
72842009.10.27 22:13close24430.011.673351.665651.684251.112207.97
72852009.10.27 22:40buy24440.011.672650.000000.00000
72862009.10.27 22:40modify24440.011.672651.666051.68465
72872009.10.27 22:59close24420.011.671951.680401.661801.862209.83
72882009.10.28 00:11close24440.011.673221.666051.684650.582210.41
72892009.10.28 21:00buy24450.011.680850.000000.00000
72902009.10.28 21:00modify24450.011.680851.674251.69285
72912009.10.28 21:04close24450.011.681781.674251.692850.932211.34
72922009.10.28 21:05buy24460.011.681850.000000.00000
72932009.10.28 21:05modify24460.011.681851.675251.69385
72942009.10.28 21:05close24460.011.681761.675251.69385-0.092211.25
72952009.10.28 21:10buy24470.011.681150.000000.00000
72962009.10.28 21:10modify24470.011.681151.674551.69315
72972009.10.28 21:23close24470.011.681741.674551.693150.592211.84
72982009.10.28 21:25buy24480.011.681450.000000.00000
72992009.10.28 21:25modify24480.011.681451.674851.69345
73002009.10.28 21:29close24480.011.681701.674851.693450.252212.09
73012009.10.28 21:30buy24490.011.681450.000000.00000
73022009.10.28 21:30modify24490.011.681451.674851.69345
73032009.10.28 21:38close24490.011.681761.674851.693450.312212.40
73042009.10.28 21:40buy24500.011.681450.000000.00000
73052009.10.28 21:40modify24500.011.681451.674851.69345
73062009.10.28 21:47close24500.011.681881.674851.693450.432212.83
73072009.10.28 22:00buy24510.011.681450.000000.00000
73082009.10.28 22:00modify24510.011.681451.674851.69345
73092009.10.28 22:02close24510.011.681801.674851.693450.352213.18
73102009.10.28 22:10buy24520.011.680750.000000.00000
73112009.10.28 22:10modify24520.011.680751.674151.69275
73122009.10.28 22:23close24520.011.681781.674151.692751.032214.21
73132009.10.28 23:00buy24530.011.680850.000000.00000
73142009.10.28 23:00modify24530.011.680851.674251.69285
73152009.10.28 23:17close24530.011.681841.674251.692850.992215.20
73162009.10.29 22:00sell24540.011.686000.000000.00000
73172009.10.29 22:00modify24540.011.686001.692601.67400
73182009.10.29 22:03close24540.011.684811.692601.674001.202216.40
73192009.10.29 22:35sell24550.011.686300.000000.00000
73202009.10.29 22:35modify24550.011.686301.692901.67430
73212009.10.30 01:07close24550.011.685361.692901.674300.932217.33
73222009.10.30 21:00buy24560.011.684010.000000.00000
73232009.10.30 21:00modify24560.011.684011.677411.69601
73242009.10.30 21:43close24560.011.686361.677411.696012.372219.70
73252009.10.30 21:50sell24570.011.686800.000000.00000
73262009.10.30 21:50modify24570.011.686801.693401.67480
73272009.11.02 00:00close24570.011.678851.693401.674807.972227.67
73282009.11.02 21:00sell24580.011.676370.000000.00000
73292009.11.02 21:00modify24580.011.676371.682971.66437
73302009.11.03 00:25close24580.011.674221.682971.664372.152229.82
73312009.11.03 21:00buy24590.011.684800.000000.00000
73322009.11.03 21:00modify24590.011.684801.678201.69680
73332009.11.03 22:03close24590.011.685791.678201.696800.992230.81
73342009.11.04 21:00buy24600.011.681950.000000.00000
73352009.11.04 21:00modify24600.011.681951.675351.69395
73362009.11.05 01:53close24600.011.682031.675351.693950.122230.93
73372009.11.05 21:30buy24610.011.684600.000000.00000
73382009.11.05 21:30modify24610.011.684601.678001.69660
73392009.11.05 22:28close24610.011.685801.678001.696601.202232.13
73402009.11.06 21:00sell24620.011.689560.000000.00000
73412009.11.06 21:00modify24620.011.689561.696161.67756
73422009.11.09 07:14close24620.011.691321.696161.67756-1.782230.35
73432009.11.09 21:00sell24630.011.688280.000000.00000
73442009.11.09 21:00modify24630.011.688281.694881.67628
73452009.11.10 03:34close24630.011.688881.694881.67628-0.622229.73
73462009.11.10 21:00sell24640.011.686740.000000.00000
73472009.11.10 21:00modify24640.011.686741.693341.67474
73482009.11.11 00:39close24640.011.685681.693341.674741.052230.78
73492009.11.11 21:30buy24650.011.668980.000000.00000
73502009.11.11 21:30modify24650.011.668981.662381.68098
73512009.11.11 22:54close24650.011.670801.662381.680981.832232.61
73522009.11.12 21:00sell24660.011.683440.000000.00000
73532009.11.12 21:00modify24660.011.683441.690041.67144
73542009.11.13 07:42close24660.011.686051.690041.67144-2.652229.96
73552009.11.13 21:00sell24670.011.689980.000000.00000
73562009.11.13 21:00modify24670.011.689981.696581.67798
73572009.11.13 21:46close24670.011.689091.696581.677980.902230.86
73582009.11.13 22:45buy24680.011.688080.000000.00000
73592009.11.13 22:45modify24680.011.688081.681481.70008
73602009.11.16 00:00close24680.011.690411.681481.700082.352233.22
73612009.11.16 21:00sell24690.011.694640.000000.00000
73622009.11.16 21:00modify24690.011.694641.701241.68264
73632009.11.16 23:00buy24700.011.694390.000000.00000
73642009.11.16 23:00modify24700.011.694391.687791.70639
73652009.11.16 23:04close24700.011.694811.687791.706390.422233.64
73662009.11.17 01:30close24690.011.693941.701241.682640.682234.32
73672009.11.17 22:55buy24710.011.707900.000000.00000
73682009.11.17 22:55modify24710.011.707901.701301.71990
73692009.11.18 00:04close24710.011.708791.701301.719900.902235.22
73702009.11.19 21:00buy24720.011.686450.000000.00000
73712009.11.19 21:00modify24720.011.686451.679851.69845
73722009.11.19 23:07close24720.011.688581.679851.698452.142237.36
73732009.11.20 21:00buy24730.011.677860.000000.00000
73742009.11.20 21:00modify24730.011.677861.671261.68986
73752009.11.20 22:00close24730.011.679851.671261.689862.002239.36
73762009.11.23 21:00sell24740.011.677220.000000.00000
73772009.11.23 21:00modify24740.011.677221.683821.66522
73782009.11.23 23:25close24740.011.676081.683821.665221.152240.51
73792009.11.24 21:05buy24750.011.672280.000000.00000
73802009.11.24 21:05modify24750.011.672281.665681.68428
73812009.11.24 23:38close24750.011.673331.665681.684281.052241.56
73822009.11.25 21:00buy24760.011.665430.000000.00000
73832009.11.25 21:00modify24760.011.665431.658831.67743
73842009.11.26 01:48close24760.011.665771.658831.677430.382241.94
73852009.11.26 22:35sell24770.011.656990.000000.00000
73862009.11.26 22:35modify24770.011.656991.663591.64499
73872009.11.26 22:48close24770.011.655751.663591.644991.242243.18
73882009.11.26 23:00sell24780.011.657020.000000.00000
73892009.11.26 23:00modify24780.011.657021.663621.64502
73902009.11.26 23:20close24780.011.655761.663621.645021.262244.44
73912009.11.27 21:05buy24790.011.657660.000000.00000
73922009.11.27 21:05modify24790.011.657661.651061.66966
73932009.11.27 22:48close24790.011.658261.651061.669660.602245.04
73942009.11.30 21:00sell24800.011.651790.000000.00000
73952009.11.30 21:00modify24800.011.651791.658391.63979
73962009.12.01 00:46close24800.011.651201.658391.639790.572245.61
73972009.12.01 21:00sell24810.011.661650.000000.00000
73982009.12.01 21:00modify24810.011.661651.668251.64965
73992009.12.01 23:00buy24820.011.659520.000000.00000
74002009.12.01 23:00modify24820.011.659521.652921.67152
74012009.12.01 23:11close24810.011.659351.668251.649652.322247.93
74022009.12.02 04:55close24820.011.659171.652921.67152-0.342247.59
74032009.12.02 21:35buy24830.011.666380.000000.00000
74042009.12.02 21:35modify24830.011.666381.659781.67838
74052009.12.03 01:00close24830.011.667081.659781.678380.742248.33
74062009.12.03 21:05buy24840.011.653720.000000.00000
74072009.12.03 21:05modify24840.011.653721.647121.66572
74082009.12.03 21:58close24840.011.655751.647121.665722.042250.37
74092009.12.04 21:00buy24850.011.673140.000000.00000
74102009.12.04 21:00modify24850.011.673141.666541.68514
74112009.12.04 22:55close24850.011.673231.666541.685140.092250.46
74122009.12.07 21:00sell24860.011.675420.000000.00000
74132009.12.07 21:00modify24860.011.675421.682021.66342
74142009.12.08 01:51close24860.011.675411.682021.66342-0.012250.45
74152009.12.08 21:00sell24870.011.672080.000000.00000
74162009.12.08 21:00modify24870.011.672081.678681.66008
74172009.12.08 23:47close24870.011.671011.678681.660081.082251.53
74182009.12.09 21:00sell24880.011.668090.000000.00000
74192009.12.09 21:00modify24880.011.668091.674691.65609
74202009.12.10 05:16close24880.011.670771.674691.65609-2.762248.77
74212009.12.11 21:35buy24890.011.678970.000000.00000
74222009.12.11 21:35modify24890.011.678971.672371.69097
74232009.12.11 22:02close24890.011.679661.672371.690970.692249.46
74242009.12.11 22:05sell24900.011.680000.000000.00000
74252009.12.11 22:05modify24900.011.680001.686601.66800
74262009.12.14 00:00close24900.011.678811.686601.668001.182250.65
74272009.12.14 21:00sell24910.011.682010.000000.00000
74282009.12.14 21:00modify24910.011.682011.688611.67001
74292009.12.15 00:27close24910.011.681171.688611.670010.832251.48
74302009.12.15 21:00sell24920.011.691620.000000.00000
74312009.12.15 21:00modify24920.011.691621.698221.67962
74322009.12.16 01:30close24920.011.691381.698221.679620.222251.70
74332009.12.16 21:00buy24930.011.695450.000000.00000
74342009.12.16 21:00modify24930.011.695451.688851.70745
74352009.12.16 21:59close24930.011.696601.688851.707451.162252.86
74362009.12.16 22:25buy24940.011.695240.000000.00000
74372009.12.16 22:25modify24940.011.695241.688641.70724
74382009.12.16 23:08close24940.011.696481.688641.707241.252254.11
74392009.12.17 21:00buy24950.011.690290.000000.00000
74402009.12.17 21:00modify24950.011.690291.683691.70229
74412009.12.17 21:59close24950.011.692111.683691.702291.832255.94
74422009.12.18 21:55sell24960.011.682800.000000.00000
74432009.12.18 21:55modify24960.011.682801.689401.67080
74442009.12.21 00:00close24960.011.677321.689401.670805.492261.43
74452009.12.21 23:00buy24970.011.677470.000000.00000
74462009.12.21 23:00modify24970.011.677471.670871.68947
74472009.12.21 23:57close24970.011.678731.670871.689471.272262.70
74482009.12.22 21:00buy24980.011.673320.000000.00000
74492009.12.22 21:00modify24980.011.673321.666721.68532
74502009.12.22 21:24close24980.011.674831.666721.685321.522264.22
74512009.12.22 22:35buy24990.011.673380.000000.00000
74522009.12.22 22:35modify24990.011.673381.666781.68538
74532009.12.23 01:06close24990.011.674321.666781.685380.952265.17
74542009.12.23 22:45buy25000.011.656800.000000.00000
74552009.12.23 22:45modify25000.011.656801.650201.66880
74562009.12.23 23:05close25000.011.658411.650201.668801.622266.79
74572009.12.28 21:00sell25010.011.655610.000000.00000
74582009.12.28 21:00modify25010.011.655611.662211.64361
74592009.12.28 22:05buy25020.011.654130.000000.00000
74602009.12.28 22:05modify25020.011.654131.647531.66613
74612009.12.28 22:37close25020.011.655211.647531.666131.082267.87
74622009.12.29 07:49close25010.011.656231.662211.64361-0.642267.23
74632009.12.29 21:00buy25030.011.648510.000000.00000
74642009.12.29 21:00modify25030.011.648511.641911.66051
74652009.12.30 00:34close25030.011.649141.641911.660510.642267.87
74662009.12.30 21:00sell25040.011.665900.000000.00000
74672009.12.30 21:00modify25040.011.665901.672501.65390
74682009.12.31 02:08close25040.011.664341.672501.653901.512269.38
74692010.01.04 21:00buy25050.011.656400.000000.00000
74702010.01.04 21:00modify25050.011.656401.649801.66840
74712010.01.05 00:23close25050.011.658141.649801.668401.762271.15
74722010.01.05 21:00sell25060.011.653520.000000.00000
74732010.01.05 21:00modify25060.011.653521.660121.64152
74742010.01.05 22:48close25060.011.652471.660121.641521.062272.21
74752010.01.07 22:35buy25070.011.646120.000000.00000
74762010.01.07 22:35modify25070.011.646121.639521.65812
74772010.01.07 22:58close25070.011.647141.639521.658121.032273.24
74782010.01.08 21:49buy25080.011.641050.000000.00000
74792010.01.08 21:49modify25080.011.641051.634451.65305
74802010.01.11 03:47s/l25080.011.634451.634451.65305-6.632266.61
74812010.01.11 21:00buy25090.011.635080.000000.00000
74822010.01.11 21:00modify25090.011.635081.628481.64708
74832010.01.11 22:55close25090.011.637631.628481.647082.572269.18
74842010.01.12 21:00sell25100.011.645780.000000.00000
74852010.01.12 21:00modify25100.011.645781.652381.63378
74862010.01.13 02:37close25100.011.645241.652381.633780.522269.70
74872010.01.13 21:40sell25110.011.658560.000000.00000
74882010.01.13 21:40modify25110.011.658561.665161.64656
74892010.01.13 23:02close25110.011.656961.665161.646561.612271.31
74902010.01.14 21:00buy25120.011.662200.000000.00000
74912010.01.14 21:00modify25120.011.662201.655601.67420
74922010.01.14 22:30close25120.011.663481.655601.674201.292272.60
74932010.01.14 22:35sell25130.011.664000.000000.00000
74942010.01.14 22:35modify25130.011.664001.670601.65200
74952010.01.15 01:40close25130.011.663051.670601.652000.942273.54
74962010.01.15 21:00sell25140.011.670530.000000.00000
74972010.01.15 21:00modify25140.011.670531.677131.65853
74982010.01.15 21:27close25140.011.668571.677131.658531.972275.51
74992010.01.18 21:50sell25150.011.673980.000000.00000
75002010.01.18 21:50modify25150.011.673981.680581.66198
75012010.01.18 22:11close25150.011.672741.680581.661981.242276.75
75022010.01.18 22:30sell25160.011.674060.000000.00000
75032010.01.18 22:30modify25160.011.674061.680661.66206
75042010.01.19 01:55s/l25160.011.680661.680661.66206-6.662270.09
75052010.01.19 21:00buy25170.011.688880.000000.00000
75062010.01.19 21:00modify25170.011.688881.682281.70088
75072010.01.20 00:05close25170.011.689951.682281.700881.092271.18
75082010.01.20 22:50sell25180.011.700990.000000.00000
75092010.01.20 22:50modify25180.011.700991.707591.68899
75102010.01.21 01:51close25180.011.699831.707591.688991.112272.30
75112010.01.21 21:00buy25190.011.687810.000000.00000
75122010.01.21 21:00modify25190.011.687811.681211.69981
75132010.01.22 01:01close25190.011.688751.681211.699810.952273.25
75142010.01.22 21:20buy25200.011.677970.000000.00000
75152010.01.22 21:20modify25200.011.677971.671371.68997
75162010.01.22 21:37close25200.011.678931.671371.689970.972274.22
75172010.01.22 21:40buy25210.011.677740.000000.00000
75182010.01.22 21:40modify25210.011.677741.671141.68974
75192010.01.22 22:26close25210.011.678611.671141.689740.872275.09
75202010.01.25 21:00sell25220.011.688230.000000.00000
75212010.01.25 21:00modify25220.011.688231.694831.67623
75222010.01.25 21:15buy25230.011.687410.000000.00000
75232010.01.25 21:15modify25230.011.687411.680811.69941
75242010.01.25 21:15close25230.011.687491.680811.699410.082275.17
75252010.01.25 21:25buy25240.011.687320.000000.00000
75262010.01.25 21:25modify25240.011.687321.680721.69932
75272010.01.25 21:55close25240.011.687521.680721.699320.202275.37
75282010.01.26 02:27close25220.011.687781.694831.676230.432275.80
75292010.01.26 21:05sell25250.011.688590.000000.00000
75302010.01.26 21:05modify25250.011.688591.695191.67659
75312010.01.27 00:37close25250.011.688041.695191.676590.532276.33
75322010.01.27 21:20buy25260.011.696010.000000.00000
75332010.01.27 21:20modify25260.011.696011.689411.70801
75342010.01.27 21:59close25260.011.696981.689411.708010.982277.31
75352010.01.27 22:45sell25270.011.697460.000000.00000
75362010.01.27 22:45modify25270.011.697461.704061.68546
75372010.01.28 02:47s/l25270.011.704061.704061.68546-6.692270.62
75382010.01.28 21:00buy25280.011.695150.000000.00000
75392010.01.28 21:00modify25280.011.695151.688551.70715
75402010.01.28 23:01close25280.011.697821.688551.707152.682273.30
75412010.01.29 21:00sell25290.011.695950.000000.00000
75422010.01.29 21:00modify25290.011.695951.702551.68395
75432010.01.29 22:00buy25300.011.694970.000000.00000
75442010.01.29 22:00modify25300.011.694971.688371.70697
75452010.01.29 22:06close25300.011.695801.688371.706970.832274.13
75462010.01.29 22:57close25290.011.694881.702551.683951.082275.21
75472010.02.01 21:00sell25310.011.687260.000000.00000
75482010.02.01 21:00modify25310.011.687261.693861.67526
75492010.02.01 21:52close25310.011.685581.693861.675261.692276.90
75502010.02.01 21:55buy25320.011.685230.000000.00000
75512010.02.01 21:55modify25320.011.685231.678631.69723
75522010.02.02 01:23close25320.011.685941.678631.697230.732277.63
75532010.02.02 22:00sell25330.011.685960.000000.00000
75542010.02.02 22:00modify25330.011.685961.692561.67396
75552010.02.02 22:45close25330.011.684571.692561.673961.402279.03
75562010.02.03 21:00buy25340.011.682120.000000.00000
75572010.02.03 21:00modify25340.011.682121.675521.69412
75582010.02.04 00:03close25340.011.683951.675521.694121.882280.91
75592010.02.04 21:00buy25350.011.678400.000000.00000
75602010.02.04 21:00modify25350.011.678401.671801.69040
75612010.02.04 22:47close25350.011.680021.671801.690401.632282.54
75622010.02.04 23:00sell25360.011.680390.000000.00000
75632010.02.04 23:00modify25360.011.680391.686991.66839
75642010.02.05 00:37close25360.011.679941.686991.668390.442282.98
75652010.02.05 21:00buy25370.011.676510.000000.00000
75662010.02.05 21:00modify25370.011.676511.669911.68851
75672010.02.08 00:19close25370.011.679101.669911.688512.622285.61
75682010.02.08 22:30buy25380.011.672410.000000.00000
75692010.02.08 22:30modify25380.011.672411.665811.68441
75702010.02.09 01:05close25380.011.672821.665811.684410.422286.03
75712010.02.09 21:00sell25390.011.671180.000000.00000
75722010.02.09 21:00modify25390.011.671181.677781.65918
75732010.02.10 03:25close25390.011.671121.677781.659180.042286.07
75742010.02.10 21:00buy25400.011.664260.000000.00000
75752010.02.10 21:00modify25400.011.664261.657661.67626
75762010.02.11 00:40close25400.011.665371.657661.676261.162287.23
75772010.02.11 21:00buy25410.011.679980.000000.00000
75782010.02.11 21:00modify25410.011.679981.673381.69198
75792010.02.11 21:02close25410.011.680191.673381.691980.212287.44
75802010.02.11 21:10buy25420.011.680180.000000.00000
75812010.02.11 21:10modify25420.011.680181.673581.69218
75822010.02.11 21:11close25420.011.680211.673581.692180.032287.47
75832010.02.11 21:15buy25430.011.680180.000000.00000
75842010.02.11 21:15modify25430.011.680181.673581.69218
75852010.02.11 21:17close25430.011.680231.673581.692180.052287.52
75862010.02.11 21:35sell25440.011.680730.000000.00000
75872010.02.11 21:35modify25440.011.680731.687331.66873
75882010.02.12 00:23close25440.011.679291.687331.668731.432288.95
75892010.02.12 21:00buy25450.011.686420.000000.00000
75902010.02.12 21:00modify25450.011.686421.679821.69842
75912010.02.12 21:07close25450.011.687641.679821.698421.222290.17
75922010.02.12 21:55buy25460.011.687000.000000.00000
75932010.02.12 21:55modify25460.011.687001.680401.69900
75942010.02.12 22:15close25460.011.687821.680401.699000.832291.00
75952010.02.12 22:20sell25470.011.688820.000000.00000
75962010.02.12 22:20modify25470.011.688821.695421.67682
75972010.02.15 00:00close25470.011.686681.695421.676822.132293.13
75982010.02.16 21:00sell25480.011.684060.000000.00000
75992010.02.16 21:00modify25480.011.684061.690661.67206
76002010.02.16 21:37close25480.011.682401.690661.672061.672294.80
76012010.02.17 21:00buy25490.011.689620.000000.00000
76022010.02.17 21:00modify25490.011.689621.683021.70162
76032010.02.17 21:13close25490.011.690551.683021.701620.932295.73
76042010.02.17 21:40buy25500.011.689720.000000.00000
76052010.02.17 21:40modify25500.011.689721.683121.70172
76062010.02.17 22:31close25500.011.690521.683121.701720.802296.53
76072010.02.18 22:35buy25510.011.681930.000000.00000
76082010.02.18 22:35modify25510.011.681931.675331.69393
76092010.02.18 22:35close25510.011.683461.675331.693931.542298.07
76102010.02.18 22:40sell25520.011.685070.000000.00000
76112010.02.18 22:40modify25520.011.685071.691671.67307
76122010.02.18 22:41close25520.011.682671.691671.673072.412300.48
76132010.02.18 22:55buy25530.011.680400.000000.00000
76142010.02.18 22:55modify25530.011.680401.673801.69240
76152010.02.18 22:58close25530.011.683411.673801.692403.032303.51
76162010.02.19 21:00buy25540.011.665750.000000.00000
76172010.02.19 21:00modify25540.011.665751.659151.67775
76182010.02.22 02:45close25540.011.664411.659151.67775-1.332302.18
76192010.02.22 21:45buy25550.011.665320.000000.00000
76202010.02.22 21:45modify25550.011.665321.658721.67732
76212010.02.23 00:58close25550.011.666191.658721.677320.892303.08
76222010.02.23 21:00sell25560.011.671950.000000.00000
76232010.02.23 21:00modify25560.011.671951.678551.65995
76242010.02.23 21:50buy25570.011.670600.000000.00000
76252010.02.23 21:50modify25570.011.670601.664001.68260
76262010.02.23 21:59close25560.011.670021.678551.659951.942305.02
76272010.02.23 22:53close25570.011.671331.664001.682600.732305.75
76282010.02.24 21:50buy25580.011.664280.000000.00000
76292010.02.24 21:50modify25580.011.664281.657681.67628
76302010.02.24 22:10close25580.011.665361.657681.676281.092306.84
76312010.02.25 21:00buy25590.011.646540.000000.00000
76322010.02.25 21:00modify25590.011.646541.639941.65854
76332010.02.26 07:14close25590.011.646031.639941.65854-0.512306.33
76342010.02.26 21:00sell25600.011.637600.000000.00000
76352010.02.26 21:00modify25600.011.637601.644201.62560
76362010.02.26 22:19close25600.011.636781.644201.625600.832307.16
76372010.02.26 22:20buy25610.011.636800.000000.00000
76382010.02.26 22:20modify25610.011.636801.630201.64880
76392010.03.01 00:00s/l25610.011.630201.630201.64880-6.622300.54
76402010.03.01 21:00buy25620.011.617440.000000.00000
76412010.03.01 21:00modify25620.011.617441.610841.62944
76422010.03.02 07:48s/l25620.011.610841.610841.62944-6.622293.93
76432010.03.02 21:00buy25630.011.608200.000000.00000
76442010.03.02 21:00modify25630.011.608201.601601.62020
76452010.03.03 00:41close25630.011.609581.601601.620201.402295.33
76462010.03.03 21:00buy25640.011.611340.000000.00000
76472010.03.03 21:00modify25640.011.611341.604741.62334
76482010.03.03 23:27close25640.011.612471.604741.623341.142296.47
76492010.03.04 21:00buy25650.011.618990.000000.00000
76502010.03.04 21:00modify25650.011.618991.612391.63099
76512010.03.05 02:57close25650.011.619201.612391.630990.222296.69
76522010.03.05 21:00sell25660.011.627810.000000.00000
76532010.03.05 21:00modify25660.011.627811.634411.61581
76542010.03.05 21:17close25660.011.624021.634411.615813.812300.50
76552010.03.05 21:20sell25670.011.627710.000000.00000
76562010.03.05 21:20modify25670.011.627711.634311.61571
76572010.03.05 22:15buy25680.011.625580.000000.00000
76582010.03.05 22:15modify25680.011.625581.618981.63758
76592010.03.05 22:57close25670.011.624811.634311.615712.922303.42
76602010.03.08 07:02close25680.011.622921.618981.63758-2.672300.76
76612010.03.08 21:30buy25690.011.616460.000000.00000
76622010.03.08 21:30modify25690.011.616461.609861.62846
76632010.03.09 07:11close25690.011.613031.609861.62846-3.442297.32
76642010.03.11 21:25sell25700.011.609420.000000.00000
76652010.03.11 21:25modify25700.011.609421.616021.59742
76662010.03.12 02:20close25700.011.608841.616021.597420.562297.88
76672010.03.12 21:00buy25710.011.606890.000000.00000
76682010.03.12 21:00modify25710.011.606891.600291.61889
76692010.03.12 22:54close25710.011.607741.600291.618890.852298.73
76702010.03.16 21:00sell25720.011.607420.000000.00000
76712010.03.16 21:00modify25720.011.607421.614021.59542
76722010.03.17 01:30close25720.011.606301.614021.595421.112299.84
76732010.03.17 21:15sell25730.011.615530.000000.00000
76742010.03.17 21:15modify25730.011.615531.622131.60353
76752010.03.18 00:42close25730.011.614161.622131.603531.322301.16
76762010.03.18 21:00buy25740.011.611730.000000.00000
76772010.03.18 21:00modify25740.011.611731.605131.62373
76782010.03.19 02:23close25740.011.612921.605131.623731.212302.38
76792010.03.19 21:15buy25750.011.591400.000000.00000
76802010.03.19 21:15modify25750.011.591401.584801.60340
76812010.03.22 07:11close25750.011.589141.584801.60340-2.262300.12
76822010.03.22 21:00sell25760.011.597410.000000.00000
76832010.03.22 21:00modify25760.011.597411.604011.58541
76842010.03.23 01:45close25760.011.596681.604011.585410.712300.83
76852010.03.23 21:00sell25770.011.590740.000000.00000
76862010.03.23 21:00modify25770.011.590741.597341.57874
76872010.03.23 21:04close25770.011.589841.597341.578740.912301.74
76882010.03.23 22:00sell25780.011.590730.000000.00000
76892010.03.23 22:00modify25780.011.590731.597331.57873
76902010.03.23 22:02close25780.011.589711.597331.578731.032302.77
76912010.03.24 21:00sell25790.011.596630.000000.00000
76922010.03.24 21:00modify25790.011.596631.603231.58463
76932010.03.24 21:58close25790.011.594851.603231.584631.792304.56
76942010.03.24 22:00buy25800.011.594620.000000.00000
76952010.03.24 22:00modify25800.011.594621.588021.60662
76962010.03.24 22:54close25800.011.595881.588021.606621.262305.82
76972010.03.26 21:40buy25810.011.585990.000000.00000
76982010.03.26 21:40modify25810.011.585991.579391.59799
76992010.03.26 21:47close25810.011.587541.579391.597991.552307.37
77002010.03.29 21:45buy25820.011.591730.000000.00000
77012010.03.29 21:45modify25820.011.591731.585131.60373
77022010.03.30 03:13close25820.011.592211.585131.603730.492307.86
77032010.03.30 21:00buy25830.011.606010.000000.00000
77042010.03.30 21:00modify25830.011.606011.599411.61801
77052010.03.30 23:06close25830.011.607291.599411.618011.282309.14
77062010.03.31 21:00sell25840.011.599600.000000.00000
77072010.03.31 21:00modify25840.011.599601.606201.58760
77082010.03.31 21:01close25840.011.598701.606201.587600.902310.04
77092010.03.31 21:45sell25850.011.599730.000000.00000
77102010.03.31 21:45modify25850.011.599731.606331.58773
77112010.03.31 23:04close25850.011.598861.606331.587730.872310.91
77122010.04.01 21:00sell25860.011.610970.000000.00000
77132010.04.01 21:00modify25860.011.610971.617571.59897
77142010.04.02 02:42close25860.011.610621.617571.598970.332311.24
77152010.04.02 21:15buy25870.011.613760.000000.00000
77162010.04.02 21:15modify25870.011.613761.607161.62576
77172010.04.05 00:00close25870.011.620301.607161.625766.592317.84
77182010.04.05 21:00sell25880.011.623970.000000.00000
77192010.04.05 21:00modify25880.011.623971.630571.61197
77202010.04.06 02:19close25880.011.623281.630571.611970.672318.51
77212010.04.06 21:00sell25890.011.632880.000000.00000
77222010.04.06 21:00modify25890.011.632881.639481.62088
77232010.04.07 01:57close25890.011.630431.639481.620882.442320.95
77242010.04.07 21:00sell25900.011.636780.000000.00000
77252010.04.07 21:00modify25900.011.636781.643381.62478
77262010.04.08 01:52close25900.011.635051.643381.624781.682322.63
77272010.04.08 21:00sell25910.011.639550.000000.00000
77282010.04.08 21:00modify25910.011.639551.646151.62755
77292010.04.09 04:05close25910.011.638741.646151.627550.802323.43
77302010.04.09 21:00sell25920.011.641920.000000.00000
77312010.04.09 21:00modify25920.011.641921.648521.62992
77322010.04.09 21:02close25920.011.640661.648521.629921.272324.70
77332010.04.09 21:20buy25930.011.639040.000000.00000
77342010.04.09 21:20modify25930.011.639041.632441.65104
77352010.04.12 00:22s/l25930.011.632441.632441.65104-6.622318.08
77362010.04.12 21:00buy25940.011.628030.000000.00000
77372010.04.12 21:00modify25940.011.628031.621431.64003
77382010.04.13 01:21close25940.011.628721.621431.640030.712318.79
77392010.04.13 21:00buy25950.011.620820.000000.00000
77402010.04.13 21:00modify25950.011.620821.614221.63282
77412010.04.14 01:18close25950.011.621901.614221.632821.102319.90
77422010.04.14 21:25buy25960.011.626500.000000.00000
77432010.04.14 21:25modify25960.011.626501.619901.63850
77442010.04.14 23:45close25960.011.627341.619901.638500.852320.75
77452010.04.15 21:00sell25970.011.637520.000000.00000
77462010.04.15 21:00modify25970.011.637521.644121.62552
77472010.04.15 23:04close25970.011.636091.644121.625521.442322.19
77482010.04.16 21:05buy25980.011.632850.000000.00000
77492010.04.16 21:05modify25980.011.632851.626251.64485
77502010.04.19 00:00s/l25980.011.626251.626251.64485-6.632315.56
77512010.04.19 21:00sell25990.011.629190.000000.00000
77522010.04.19 21:00modify25990.011.629191.635791.61719
77532010.04.20 05:14close25990.011.629411.635791.61719-0.242315.32
77542010.04.20 21:00sell26000.011.641030.000000.00000
77552010.04.20 21:00modify26000.011.641031.647631.62903
77562010.04.21 02:25close26000.011.640661.647631.629030.352315.67
77572010.04.21 21:00buy26010.011.647020.000000.00000
77582010.04.21 21:00modify26010.011.647021.640421.65902
77592010.04.21 21:10close26010.011.648271.640421.659021.262316.93
77602010.04.21 22:40sell26020.011.648980.000000.00000
77612010.04.21 22:40modify26020.011.648981.655581.63698
77622010.04.22 09:25close26020.011.650151.655581.63698-1.232315.70
77632010.04.22 21:00sell26030.011.656300.000000.00000
77642010.04.22 21:00modify26030.011.656301.662901.64430
77652010.04.23 05:11s/l26030.011.662901.662901.64430-6.652309.05
77662010.04.26 21:25buy26040.011.661760.000000.00000
77672010.04.26 21:25modify26040.011.661761.655161.67376
77682010.04.26 23:17s/l26040.011.655161.655161.67376-6.642302.41
77692010.04.27 21:00sell26050.011.655620.000000.00000
77702010.04.27 21:00modify26050.011.655621.662221.64362
77712010.04.28 02:48close26050.011.657561.662221.64362-1.972300.44
77722010.04.28 21:00buy26060.011.650510.000000.00000
77732010.04.28 21:00modify26060.011.650511.643911.66251
77742010.04.28 23:53close26060.011.650281.643911.66251-0.232300.21
77752010.04.29 21:00sell26070.011.660310.000000.00000
77762010.04.29 21:00modify26070.011.660311.666911.64831
77772010.04.29 22:00buy26080.011.658520.000000.00000
77782010.04.29 22:00modify26080.011.658521.651921.67052
77792010.04.29 22:01close26080.011.658751.651921.670520.232300.44
77802010.04.30 06:49close26070.011.660141.666911.648310.152300.59
77812010.04.30 21:00buy26090.011.644560.000000.00000
77822010.04.30 21:00modify26090.011.644561.637961.65656
77832010.04.30 21:56close26090.011.647431.637961.656562.892303.48
77842010.04.30 22:40buy26100.011.645340.000000.00000
77852010.04.30 22:40modify26100.011.645341.638741.65734
77862010.05.03 00:00close26100.011.647051.638741.657341.732305.22
77872010.05.03 21:00buy26110.011.654250.000000.00000
77882010.05.03 21:00modify26110.011.654251.647651.66625
77892010.05.03 21:10close26110.011.655251.647651.666251.002306.22
77902010.05.04 21:00sell26120.011.670140.000000.00000
77912010.05.04 21:00modify26120.011.670141.676741.65814
77922010.05.05 07:40close26120.011.671881.676741.65814-1.772304.45
77932010.05.05 21:00sell26130.011.686490.000000.00000
77942010.05.05 21:00modify26130.011.686491.693091.67449
77952010.05.06 07:44close26130.011.687911.693091.67449-1.482302.97
77962010.05.06 21:00buy26140.011.646310.000000.00000
77972010.05.06 21:00modify26140.011.646311.639711.65831
77982010.05.06 21:48close26140.011.653881.639711.658317.622310.59
77992010.05.06 22:00buy26150.011.649650.000000.00000
78002010.05.06 22:00modify26150.011.649651.643051.66165
78012010.05.06 22:29close26150.011.653161.643051.661653.532314.12
78022010.05.07 21:00sell26160.011.641350.000000.00000
78032010.05.07 21:00modify26160.011.641351.647951.62935
78042010.05.07 22:50buy26170.011.639730.000000.00000
78052010.05.07 22:50modify26170.011.639731.633131.65173
78062010.05.07 22:50close26170.011.640251.633131.651730.522314.64
78072010.05.10 00:00close26160.011.631951.647951.629359.432324.07
78082010.05.10 22:00sell26180.011.650980.000000.00000
78092010.05.10 22:00modify26180.011.650981.657581.63898
78102010.05.10 22:29close26180.011.649591.657581.638981.402325.47
78112010.05.10 22:35buy26190.011.649270.000000.00000
78122010.05.10 22:35modify26190.011.649271.642671.66127
78132010.05.10 23:47close26190.011.650111.642671.661270.852326.32
78142010.05.11 21:00sell26200.011.659600.000000.00000
78152010.05.11 21:00modify26200.011.659601.666201.64760
78162010.05.11 21:10buy26210.011.656230.000000.00000
78172010.05.11 21:10close26210.011.656150.000000.00000-0.082326.24
78182010.05.11 21:15buy26220.011.656840.000000.00000
78192010.05.11 21:15close26220.011.656800.000000.00000-0.042326.20
78202010.05.11 21:20buy26230.011.655830.000000.00000
78212010.05.11 21:20modify26230.011.655831.649231.66783
78222010.05.11 21:20close26230.011.655841.649231.667830.012326.21
78232010.05.11 21:25buy26240.011.656020.000000.00000
78242010.05.11 21:25modify26240.011.656021.649421.66802
78252010.05.11 21:25close26240.011.655961.649421.66802-0.062326.15
78262010.05.11 21:30buy26250.011.656650.000000.00000
78272010.05.11 21:30close26250.011.656610.000000.00000-0.042326.11
78282010.05.11 21:35buy26260.011.655830.000000.00000
78292010.05.11 21:35modify26260.011.655831.649231.66783
78302010.05.11 21:35close26260.011.655821.649231.66783-0.012326.10
78312010.05.12 02:30close26200.011.658311.666201.647601.282327.38
78322010.05.12 21:00buy26270.011.644600.000000.00000
78332010.05.12 21:00modify26270.011.644601.638001.65660
78342010.05.12 23:00close26270.011.648431.638001.656603.852331.23
78352010.05.13 21:00buy26280.011.631730.000000.00000
78362010.05.13 21:00modify26280.011.631731.625131.64373
78372010.05.14 02:32close26280.011.632851.625131.643731.142332.37
78382010.05.14 21:01sell26290.011.645930.000000.00000
78392010.05.14 21:01modify26290.011.645931.652531.63393
78402010.05.14 22:52close26290.011.642931.652531.633933.022335.39
78412010.05.14 22:55buy26300.011.644820.000000.00000
78422010.05.14 22:55modify26300.011.644821.638221.65682
78432010.05.14 22:55close26300.011.644971.638221.656820.152335.54
78442010.05.14 23:00sell26310.011.647280.000000.00000
78452010.05.14 23:00modify26310.011.647281.653881.63528
78462010.05.17 01:36close26310.011.643781.653881.635283.492339.03
78472010.05.17 21:00buy26320.011.638160.000000.00000
78482010.05.17 21:00modify26320.011.638161.631561.65016
78492010.05.17 21:00close26320.011.638821.631561.650160.662339.69
78502010.05.17 21:05buy26330.011.637330.000000.00000
78512010.05.17 21:05modify26330.011.637331.630731.64933
78522010.05.17 22:02close26330.011.638371.630731.649331.052340.74
78532010.05.17 22:15sell26340.011.639080.000000.00000
78542010.05.17 22:15modify26340.011.639081.645681.62708
78552010.05.17 22:55close26340.011.637591.645681.627081.502342.24
78562010.05.17 23:00buy26350.011.637020.000000.00000
78572010.05.17 23:00modify26350.011.637021.630421.64902
78582010.05.17 23:34close26350.011.638441.630421.649021.432343.67
78592010.05.18 21:00sell26360.011.643230.000000.00000
78602010.05.18 21:00modify26360.011.643231.649831.63123
78612010.05.19 02:10close26360.011.641921.649831.631231.292344.96
78622010.05.19 21:00sell26370.011.661910.000000.00000
78632010.05.19 21:00modify26370.011.661911.668511.64991
78642010.05.19 21:15buy26380.011.660800.000000.00000
78652010.05.19 21:15close26380.011.660770.000000.00000-0.032344.93
78662010.05.19 21:20buy26390.011.660060.000000.00000
78672010.05.19 21:20close26390.011.660020.000000.00000-0.042344.89
78682010.05.19 21:25buy26400.011.660640.000000.00000
78692010.05.19 21:25close26400.011.660570.000000.00000-0.072344.82
78702010.05.19 21:30buy26410.011.660060.000000.00000
78712010.05.19 21:30close26410.011.660020.000000.00000-0.042344.78
78722010.05.19 21:35buy26420.011.660370.000000.00000
78732010.05.19 21:35close26420.011.660310.000000.00000-0.062344.72
78742010.05.19 21:40buy26430.011.660000.000000.00000
78752010.05.19 21:40modify26430.011.660001.653401.67200
78762010.05.19 21:40close26430.011.659961.653401.67200-0.042344.68
78772010.05.19 21:45buy26440.011.659960.000000.00000
78782010.05.19 21:45modify26440.011.659961.653361.67196
78792010.05.19 21:45close26440.011.659901.653361.67196-0.062344.62
78802010.05.19 21:50buy26450.011.660130.000000.00000
78812010.05.19 21:50modify26450.011.660131.653531.67213
78822010.05.19 21:50close26450.011.660071.653531.67213-0.062344.56
78832010.05.19 21:55buy26460.011.659110.000000.00000
78842010.05.19 21:55modify26460.011.659111.652511.67111
78852010.05.19 22:11close26460.011.659771.652511.671110.672345.23
78862010.05.20 03:02close26370.011.660441.668511.649911.422346.65
78872010.05.20 21:00buy26470.011.654120.000000.00000
78882010.05.20 21:00sell26480.011.654070.000000.00000
78892010.05.20 21:00modify26480.011.654071.660671.64207
78902010.05.20 21:00modify26470.011.654121.647521.66612
78912010.05.20 21:00close26470.011.654101.647521.66612-0.022346.63
78922010.05.20 22:05buy26490.011.654110.000000.00000
78932010.05.20 22:05modify26490.011.654111.647511.66611
78942010.05.20 22:13close26480.011.652931.660671.642071.152347.78
78952010.05.20 23:09close26490.011.654211.647511.666110.112347.89
78962010.05.21 21:00sell26500.011.660390.000000.00000
78972010.05.21 21:00modify26500.011.660391.666991.64839
78982010.05.21 22:26s/l26500.011.666991.666991.64839-6.642341.25
78992010.05.21 22:30sell26510.011.667220.000000.00000
79002010.05.21 22:30modify26510.011.667221.673821.65522
79012010.05.21 22:50buy26520.011.661240.000000.00000
79022010.05.21 22:50modify26520.011.661241.654641.67324
79032010.05.21 22:50close26520.011.661411.654641.673240.182341.43
79042010.05.21 23:00buy26530.011.661600.000000.00000
79052010.05.21 23:00modify26530.011.661601.655001.67360
79062010.05.21 23:00close26530.011.661671.655001.673600.072341.50
79072010.05.24 02:39close26510.011.661501.673821.655225.732347.23
79082010.05.24 21:00sell26540.011.670480.000000.00000
79092010.05.24 21:00modify26540.011.670481.677081.65848
79102010.05.25 00:03close26540.011.670331.677081.658480.132347.36
79112010.05.25 21:00buy26550.011.663770.000000.00000
79122010.05.25 21:00modify26550.011.663771.657171.67577
79132010.05.25 21:31close26550.011.666341.657171.675772.582349.94
79142010.05.25 21:55buy26560.011.664130.000000.00000
79152010.05.25 21:55modify26560.011.664131.657531.67613
79162010.05.25 22:08close26560.011.666261.657531.676132.142352.08
79172010.05.25 22:55sell26570.011.666610.000000.00000
79182010.05.25 22:55modify26570.011.666611.673211.65461
79192010.05.25 23:08close26570.011.665631.673211.654610.992353.07
79202010.05.26 21:00buy26580.011.670620.000000.00000
79212010.05.26 21:00modify26580.011.670621.664021.68262
79222010.05.26 21:00close26580.011.670581.664021.68262-0.042353.03
79232010.05.26 21:05sell26590.011.671680.000000.00000
79242010.05.26 21:05modify26590.011.671681.678281.65968
79252010.05.26 21:20buy26600.011.670670.000000.00000
79262010.05.26 21:20modify26600.011.670671.664071.68267
79272010.05.26 21:20close26600.011.670681.664071.682670.012353.04
79282010.05.26 21:30buy26610.011.669940.000000.00000
79292010.05.26 21:30modify26610.011.669941.663341.68194
79302010.05.26 21:30close26610.011.670691.663341.681940.762353.80
79312010.05.26 21:59close26590.011.669191.678281.659682.502356.30
79322010.05.26 22:00buy26620.011.669150.000000.00000
79332010.05.26 22:00modify26620.011.669151.662551.68115
79342010.05.27 01:29close26620.011.669371.662551.681150.262356.56
79352010.05.27 21:05sell26630.011.678470.000000.00000
79362010.05.27 21:05modify26630.011.678471.685071.66647
79372010.05.27 22:55buy26640.011.678180.000000.00000
79382010.05.27 22:55modify26640.011.678181.671581.69018
79392010.05.27 22:57close26630.011.677701.685071.666470.772357.33
79402010.05.27 23:32close26640.011.678831.671581.690180.652357.98
79412010.05.28 21:30sell26650.011.676050.000000.00000
79422010.05.28 21:30modify26650.011.676051.682651.66405
79432010.05.28 22:15close26650.011.674391.682651.664051.672359.65
79442010.05.28 22:20sell26660.011.676630.000000.00000
79452010.05.28 22:20modify26660.011.676631.683231.66463
79462010.05.31 00:00close26660.011.670861.683231.664635.782365.43
79472010.05.31 21:40buy26670.011.678300.000000.00000
79482010.05.31 21:40modify26670.011.678301.671701.69030
79492010.05.31 21:42close26670.011.679321.671701.690301.032366.46
79502010.05.31 22:00sell26680.011.679830.000000.00000
79512010.05.31 22:00modify26680.011.679831.686431.66783
79522010.05.31 22:45buy26690.011.678610.000000.00000
79532010.05.31 22:45modify26690.011.678611.672011.69061
79542010.05.31 22:57close26680.011.678381.686431.667831.462367.92
79552010.05.31 23:35close26690.011.679431.672011.690610.832368.75
79562010.06.01 21:25sell26700.011.694850.000000.00000
79572010.06.01 21:25modify26700.011.694851.701451.68285
79582010.06.01 22:22close26700.011.693351.701451.682851.512370.26
79592010.06.01 22:50buy26710.011.693150.000000.00000
79602010.06.01 22:50modify26710.011.693151.686551.70515
79612010.06.01 22:54close26710.011.694411.686551.705151.272371.53
79622010.06.01 22:55sell26720.011.694790.000000.00000
79632010.06.01 22:55modify26720.011.694791.701391.68279
79642010.06.01 23:01close26720.011.693321.701391.682791.482373.01
79652010.06.02 21:15buy26730.011.691570.000000.00000
79662010.06.02 21:15modify26730.011.691571.684971.70357
79672010.06.03 00:19close26730.011.692411.684971.703570.892373.90
79682010.06.03 21:00sell26740.011.689890.000000.00000
79692010.06.03 21:00modify26740.011.689891.696491.67789
79702010.06.03 21:07close26740.011.688731.696491.677891.162375.06
79712010.06.03 21:30sell26750.011.689950.000000.00000
79722010.06.03 21:30modify26750.011.689951.696551.67795
79732010.06.03 23:00close26750.011.688941.696551.677951.012376.07
79742010.06.04 21:00buy26760.011.679080.000000.00000
79752010.06.04 21:00modify26760.011.679081.672481.69108
79762010.06.04 22:23close26760.011.682031.672481.691082.972379.04
79772010.06.04 22:40sell26770.011.684110.000000.00000
79782010.06.04 22:40modify26770.011.684111.690711.67211
79792010.06.04 22:45close26770.011.681661.690711.672112.462381.50
79802010.06.04 22:55buy26780.011.679300.000000.00000
79812010.06.04 22:55modify26780.011.679301.672701.69130
79822010.06.07 02:56close26780.011.680001.672701.691300.712382.22
79832010.06.07 21:00buy26790.011.680940.000000.00000
79842010.06.07 21:00modify26790.011.680941.674341.69294
79852010.06.07 21:35close26790.011.682931.674341.692942.012384.23
79862010.06.07 21:40sell26800.011.683320.000000.00000
79872010.06.07 21:40modify26800.011.683321.689921.67132
79882010.06.07 21:50close26800.011.682221.689921.671321.112385.34
79892010.06.08 21:15sell26810.011.661290.000000.00000
79902010.06.08 21:15modify26810.011.661291.667891.64929
79912010.06.08 21:15close26810.011.661041.667891.649290.252385.59
79922010.06.08 21:25sell26820.011.661560.000000.00000
79932010.06.08 21:25modify26820.011.661561.668161.64956
79942010.06.09 02:02close26820.011.663951.668161.64956-2.422383.17
79952010.06.09 21:00buy26830.011.668010.000000.00000
79962010.06.09 21:00modify26830.011.668011.661411.68001
79972010.06.09 21:01close26830.011.669071.661411.680011.072384.24
79982010.06.09 21:15buy26840.011.668240.000000.00000
79992010.06.09 21:15modify26840.011.668241.661641.68024
80002010.06.09 22:08close26840.011.668831.661641.680240.602384.84
80012010.06.10 21:00sell26850.011.682950.000000.00000
80022010.06.10 21:00modify26850.011.682951.689551.67095
80032010.06.10 22:05buy26860.011.679610.000000.00000
80042010.06.10 22:05modify26860.011.679611.673011.69161
80052010.06.10 22:05close26860.011.679571.673011.69161-0.042384.80
80062010.06.10 22:40buy26870.011.679410.000000.00000
80072010.06.10 22:40modify26870.011.679411.672811.69141
80082010.06.10 22:40close26870.011.679741.672811.691410.332385.13
80092010.06.10 22:45buy26880.011.679690.000000.00000
80102010.06.10 22:45modify26880.011.679691.673091.69169
80112010.06.10 22:45close26880.011.679721.673091.691690.032385.16
80122010.06.10 22:55buy26890.011.679640.000000.00000
80132010.06.10 22:55modify26890.011.679641.673041.69164
80142010.06.10 22:55close26890.011.679761.673041.691640.122385.28
80152010.06.11 09:04close26850.011.682371.689551.670950.562385.84
80162010.06.11 21:00buy26900.011.669040.000000.00000
80172010.06.11 21:00modify26900.011.669041.662441.68104
80182010.06.11 22:17close26900.011.672571.662441.681043.552389.39
80192010.06.14 21:00sell26910.011.684800.000000.00000
80202010.06.14 21:00modify26910.011.684801.691401.67280
80212010.06.15 03:21close26910.011.682911.691401.672801.882391.27
80222010.06.15 21:00sell26920.011.678210.000000.00000
80232010.06.15 21:00modify26920.011.678211.684811.66621
80242010.06.15 21:01close26920.011.677451.684811.666210.772392.04
80252010.06.15 21:10sell26930.011.678730.000000.00000
80262010.06.15 21:10modify26930.011.678731.685331.66673
80272010.06.15 21:26close26930.011.677471.685331.666731.272393.31
80282010.06.16 21:00buy26940.011.669970.000000.00000
80292010.06.16 21:00modify26940.011.669971.663371.68197
80302010.06.16 21:45close26940.011.671341.663371.681971.382394.69
80312010.06.16 22:00buy26950.011.667830.000000.00000
80322010.06.16 22:00modify26950.011.667831.661231.67983
80332010.06.17 03:29s/l26950.011.661231.661231.67983-6.602388.09
80342010.06.17 22:00buy26960.011.646700.000000.00000
80352010.06.17 22:00modify26960.011.646701.640101.65870
80362010.06.17 22:18close26960.011.648091.640101.658701.402389.49
80372010.06.18 21:00buy26970.011.641470.000000.00000
80382010.06.18 21:00modify26970.011.641471.634871.65347
80392010.06.18 22:01close26970.011.643521.634871.653472.072391.56
80402010.06.21 21:00buy26980.011.639800.000000.00000
80412010.06.21 21:00modify26980.011.639801.633201.65180
80422010.06.22 03:36close26980.011.639071.633201.65180-0.732390.83
80432010.06.22 21:05sell26990.011.640770.000000.00000
80442010.06.22 21:05modify26990.011.640771.647371.62877
80452010.06.22 21:54close26990.011.639191.647371.628771.592392.42
80462010.06.22 21:55buy27000.011.639120.000000.00000
80472010.06.22 21:55modify27000.011.639121.632521.65112
80482010.06.22 22:21close27000.011.640381.632521.651121.272393.69
80492010.06.23 21:05buy27010.011.650000.000000.00000
80502010.06.23 21:05modify27010.011.650001.643401.66200
80512010.06.23 21:54close27010.011.651771.643401.662001.782395.47
80522010.06.23 22:40sell27020.011.652490.000000.00000
80532010.06.23 22:40modify27020.011.652491.659091.64049
80542010.06.24 06:23close27020.011.653551.659091.64049-1.132394.34
80552010.06.24 21:05buy27030.011.645890.000000.00000
80562010.06.24 21:05modify27030.011.645891.639291.65789
80572010.06.24 22:59close27030.011.646911.639291.657891.022395.36
80582010.06.25 21:00sell27040.011.644620.000000.00000
80592010.06.25 21:00modify27040.011.644621.651221.63262
80602010.06.25 21:28close27040.011.641621.651221.632623.022398.38
80612010.06.25 21:30buy27050.011.641580.000000.00000
80622010.06.25 21:30modify27050.011.641581.634981.65358
80632010.06.25 21:34close27050.011.642601.634981.653581.022399.40
80642010.06.25 21:35sell27060.011.642960.000000.00000
80652010.06.25 21:35modify27060.011.642961.649561.63096
80662010.06.28 00:54close27060.011.643301.649561.63096-0.362399.04
80672010.06.28 21:00sell27070.011.642520.000000.00000
80682010.06.28 21:00modify27070.011.642521.649121.63052
80692010.06.28 21:25buy27080.011.641440.000000.00000
80702010.06.28 21:25modify27080.011.641441.634841.65344
80712010.06.28 21:25close27080.011.641421.634841.65344-0.022399.02
80722010.06.28 21:30buy27090.011.641560.000000.00000
80732010.06.28 21:30modify27090.011.641561.634961.65356
80742010.06.28 21:30close27090.011.641531.634961.65356-0.032398.99
80752010.06.28 22:05buy27100.011.641480.000000.00000
80762010.06.28 22:05modify27100.011.641481.634881.65348
80772010.06.28 22:06close27100.011.641691.634881.653480.222399.21
80782010.06.28 22:40buy27110.011.641340.000000.00000
80792010.06.28 22:40modify27110.011.641341.634741.65334
80802010.06.28 22:45close27110.011.641831.634741.653340.502399.71
80812010.06.28 22:50buy27120.011.641230.000000.00000
80822010.06.28 22:50modify27120.011.641231.634631.65323
80832010.06.28 23:03close27070.011.640441.649121.630522.092401.80
80842010.06.29 01:24close27120.011.641591.634631.653230.382402.19
80852010.06.29 21:00buy27130.011.629350.000000.00000
80862010.06.29 21:00modify27130.011.629351.622751.64135
80872010.06.30 01:55close27130.011.629711.622751.641350.372402.56
80882010.06.30 21:20buy27140.011.610820.000000.00000
80892010.06.30 21:20modify27140.011.610821.604221.62282
80902010.07.01 01:12close27140.011.611471.604221.622820.702403.26
80912010.07.01 21:00buy27150.011.609110.000000.00000
80922010.07.01 21:00modify27150.011.609111.602511.62111
80932010.07.01 21:39close27150.011.609951.602511.621110.852404.11
80942010.07.01 21:50buy27160.011.605950.000000.00000
80952010.07.01 21:50modify27160.011.605951.599351.61795
80962010.07.01 22:29close27160.011.609561.599351.617953.632407.74
80972010.07.01 22:50buy27170.011.607420.000000.00000
80982010.07.01 22:50modify27170.011.607421.600821.61942
80992010.07.02 00:42close27170.011.608481.600821.619421.082408.82
81002010.07.02 21:05sell27180.011.617410.000000.00000
81012010.07.02 21:05modify27180.011.617411.624011.60541
81022010.07.02 22:15buy27190.011.616320.000000.00000
81032010.07.02 22:15modify27190.011.616321.609721.62832
81042010.07.02 22:16close27190.011.617221.609721.628320.912409.73
81052010.07.02 22:28close27180.011.616141.624011.605411.272411.00
81062010.07.02 22:30buy27200.011.615560.000000.00000
81072010.07.02 22:30modify27200.011.615561.608961.62756
81082010.07.02 22:31close27200.011.617231.608961.627561.682412.68
81092010.07.02 22:40buy27210.011.615370.000000.00000
81102010.07.02 22:40modify27210.011.615371.608771.62737
81112010.07.05 00:00close27210.011.617031.608771.627371.682414.37
81122010.07.05 21:00sell27220.011.611310.000000.00000
81132010.07.05 21:00modify27220.011.611311.617911.59931
81142010.07.06 00:17close27220.011.610381.617911.599310.912415.28
81152010.07.06 21:00buy27230.011.604140.000000.00000
81162010.07.06 21:00modify27230.011.604141.597541.61614
81172010.07.07 00:06close27230.011.605641.597541.616141.512416.79
81182010.07.07 21:00buy27240.011.597910.000000.00000
81192010.07.07 21:00modify27240.011.597911.591311.60991
81202010.07.08 03:26close27240.011.596481.591311.60991-1.402415.39
81212010.07.08 21:20buy27250.011.589150.000000.00000
81222010.07.08 21:20modify27250.011.589151.582551.60115
81232010.07.08 21:59close27250.011.590881.582551.601151.742417.13
81242010.07.08 22:30sell27260.011.591300.000000.00000
81252010.07.08 22:30modify27260.011.591301.597901.57930
81262010.07.08 22:50close27260.011.590381.597901.579300.922418.05
81272010.07.09 21:00buy27270.011.590880.000000.00000
81282010.07.09 21:00modify27270.011.590881.584281.60288
81292010.07.09 22:43close27270.011.592871.584281.602882.002420.05
81302010.07.09 22:45sell27280.011.593240.000000.00000
81312010.07.09 22:45modify27280.011.593241.599841.58124
81322010.07.12 00:00close27280.011.589691.599841.581243.552423.60
81332010.07.12 21:00buy27290.011.592920.000000.00000
81342010.07.12 21:00modify27290.011.592921.586321.60492
81352010.07.13 00:30close27290.011.594121.586321.604921.222424.82
81362010.07.13 21:00sell27300.011.600660.000000.00000
81372010.07.13 21:00modify27300.011.600661.607261.58866
81382010.07.14 02:17s/l27300.011.607261.607261.58866-6.662418.16
81392010.07.14 21:05buy27310.011.608180.000000.00000
81402010.07.14 21:05modify27310.011.608181.601581.62018
81412010.07.15 06:03close27310.011.605561.601581.62018-2.602415.56
81422010.07.15 21:00sell27320.011.607970.000000.00000
81432010.07.15 21:00modify27320.011.607971.614571.59597
81442010.07.16 02:00close27320.011.607301.614571.595970.652416.21
81452010.07.16 21:15sell27330.011.607750.000000.00000
81462010.07.16 21:15modify27330.011.607751.614351.59575
81472010.07.16 22:50buy27340.011.607030.000000.00000
81482010.07.16 22:50modify27340.011.607031.600431.61903
81492010.07.16 22:53close27340.011.608001.600431.619030.982417.19
81502010.07.16 22:56close27330.011.606831.614351.595750.922418.11
81512010.07.19 21:00sell27350.011.603710.000000.00000
81522010.07.19 21:00modify27350.011.603711.610311.59171
81532010.07.20 01:05close27350.011.604701.610311.59171-1.022417.09
81542010.07.20 21:00sell27360.011.602810.000000.00000
81552010.07.20 21:00modify27360.011.602811.609411.59081
81562010.07.21 05:37close27360.011.606091.609411.59081-3.312413.78
81572010.07.21 21:00buy27370.011.591660.000000.00000
81582010.07.21 21:00modify27370.011.591661.585061.60366
81592010.07.22 00:39close27370.011.594921.585061.603663.322417.10
81602010.07.22 21:00sell27380.011.591870.000000.00000
81612010.07.22 21:00modify27380.011.591871.598471.57987
81622010.07.22 22:45buy27390.011.590900.000000.00000
81632010.07.22 22:45modify27390.011.590901.584301.60290
81642010.07.22 22:49close27390.011.591731.584301.602900.842417.94
81652010.07.22 22:54close27380.011.590681.598471.579871.202419.14
81662010.07.22 22:55buy27400.011.590870.000000.00000
81672010.07.22 22:55modify27400.011.590871.584271.60287
81682010.07.23 00:00close27400.011.591641.584271.602870.792419.94
81692010.07.23 21:00buy27410.011.621720.000000.00000
81702010.07.23 21:00modify27410.011.621721.615121.63372
81712010.07.23 21:00close27410.011.621751.615121.633720.032419.97
81722010.07.23 21:05sell27420.011.622300.000000.00000
81732010.07.23 21:05modify27420.011.622301.628901.61030
81742010.07.26 05:22s/l27420.011.628901.628901.61030-6.662413.31
81752010.07.26 21:20buy27430.011.622950.000000.00000
81762010.07.26 21:20modify27430.011.622951.616351.63495
81772010.07.26 22:49close27430.011.624141.616351.634951.202414.51
81782010.07.27 21:00sell27440.011.651660.000000.00000
81792010.07.27 21:00modify27440.011.651661.658261.63966
81802010.07.28 03:30close27440.011.651961.658261.63966-0.322414.19
81812010.07.28 21:00buy27450.011.648030.000000.00000
81822010.07.28 21:00modify27450.011.648031.641431.66003
81832010.07.28 23:03close27450.011.648681.641431.660030.652414.84
81842010.07.29 21:00sell27460.011.627840.000000.00000
81852010.07.29 21:00modify27460.011.627841.634441.61584
81862010.07.29 21:18close27460.011.625811.634441.615842.042416.88
81872010.07.29 21:20sell27470.011.626590.000000.00000
81882010.07.29 21:20modify27470.011.626591.633191.61459
81892010.07.29 21:23close27470.011.625891.633191.614590.702417.58
81902010.07.30 21:00buy27480.011.632150.000000.00000
81912010.07.30 21:00modify27480.011.632151.625551.64415
81922010.07.30 21:10close27480.011.632791.625551.644150.652418.23
81932010.07.30 21:15buy27490.011.632380.000000.00000
81942010.07.30 21:15modify27490.011.632381.625781.64438
81952010.07.30 21:16close27490.011.632771.625781.644380.402418.63
81962010.07.30 21:20sell27500.011.633910.000000.00000
81972010.07.30 21:20modify27500.011.633911.640511.62191
81982010.07.30 21:45buy27510.011.632690.000000.00000
81992010.07.30 21:45modify27510.011.632691.626091.64469
82002010.07.30 21:45close27510.011.633031.626091.644690.342418.97
82012010.08.02 05:01close27500.011.634741.640511.62191-0.862418.11
82022010.08.02 21:00sell27520.011.652390.000000.00000
82032010.08.02 21:00modify27520.011.652391.658991.64039
82042010.08.02 22:57close27520.011.650371.658991.640392.032420.14
82052010.08.02 23:00buy27530.011.650160.000000.00000
82062010.08.02 23:00modify27530.011.650161.643561.66216
82072010.08.03 00:31close27530.011.651311.643561.662161.172421.31
82082010.08.03 21:00sell27540.011.656200.000000.00000
82092010.08.03 21:00modify27540.011.656201.662801.64420
82102010.08.04 04:34close27540.011.656761.662801.64420-0.582420.73
82112010.08.04 21:00sell27550.011.672080.000000.00000
82122010.08.04 21:00modify27550.011.672081.678681.66008
82132010.08.05 03:36close27550.011.672441.678681.66008-0.422420.31
82142010.08.05 21:00sell27560.011.663530.000000.00000
82152010.08.05 21:00modify27560.011.663531.670131.65153
82162010.08.05 21:17close27560.011.661701.670131.651531.842422.15
82172010.08.05 21:20buy27570.011.661590.000000.00000
82182010.08.05 21:20modify27570.011.661591.654991.67359
82192010.08.05 22:04close27570.011.662551.654991.673590.962423.11
82202010.08.05 22:30sell27580.011.663160.000000.00000
82212010.08.05 22:30modify27580.011.663161.669761.65116
82222010.08.05 22:31close27580.011.661731.669761.651161.442424.55
82232010.08.05 22:50buy27590.011.661580.000000.00000
82242010.08.05 22:50modify27590.011.661581.654981.67358
82252010.08.05 22:56close27590.011.662661.654981.673581.082425.63
82262010.08.06 21:00sell27600.011.656130.000000.00000
82272010.08.06 21:00modify27600.011.656131.662731.64413
82282010.08.06 22:13close27600.011.655651.662731.644130.482426.11
82292010.08.06 22:35buy27610.011.654780.000000.00000
82302010.08.06 22:35modify27610.011.654781.648181.66678
82312010.08.09 00:00close27610.011.657801.648181.666783.052429.17
82322010.08.09 21:05buy27620.011.666320.000000.00000
82332010.08.09 21:05modify27620.011.666321.659721.67832
82342010.08.09 21:24close27620.011.666991.659721.678320.682429.85
82352010.08.09 21:30sell27630.011.667590.000000.00000
82362010.08.09 21:30modify27630.011.667591.674191.65559
82372010.08.10 01:48close27630.011.666571.674191.655591.002430.85
82382010.08.10 21:00buy27640.011.664090.000000.00000
82392010.08.10 21:00modify27640.011.664091.657491.67609
82402010.08.11 02:53close27640.011.661691.657491.67609-2.402428.45
82412010.08.11 21:00sell27650.011.657720.000000.00000
82422010.08.11 21:00modify27650.011.657721.664321.64572
82432010.08.12 00:47close27650.011.657491.664321.645720.172428.62
82442010.08.12 21:25buy27660.011.633950.000000.00000
82452010.08.12 21:25modify27660.011.633951.627351.64595
82462010.08.13 00:59close27660.011.636041.627351.645952.112430.73
82472010.08.13 21:00sell27670.011.642240.000000.00000
82482010.08.13 21:00modify27670.011.642241.648841.63024
82492010.08.13 22:03close27670.011.640531.648841.630241.722432.45
82502010.08.13 22:15buy27680.011.640000.000000.00000
82512010.08.13 22:15modify27680.011.640001.633401.65200
82522010.08.16 02:02close27680.011.639761.633401.65200-0.242432.22
82532010.08.16 21:15buy27690.011.625890.000000.00000
82542010.08.16 21:15modify27690.011.625891.619291.63789
82552010.08.16 21:22close27690.011.627091.619291.637891.202433.42
82562010.08.16 21:45sell27700.011.627760.000000.00000
82572010.08.16 21:45modify27700.011.627761.634361.61576
82582010.08.17 00:12close27700.011.626511.634361.615761.242434.66
82592010.08.17 21:10buy27710.011.623900.000000.00000
82602010.08.17 21:10modify27710.011.623901.617301.63590
82612010.08.17 21:28close27710.011.625641.617301.635901.752436.41
82622010.08.18 21:05buy27720.011.624930.000000.00000
82632010.08.18 21:05modify27720.011.624931.618331.63693
82642010.08.18 22:41close27720.011.626031.618331.636931.112437.52
82652010.08.19 21:50buy27730.011.608560.000000.00000
82662010.08.19 21:50modify27730.011.608561.601961.62056
82672010.08.20 03:22close27730.011.608621.601961.620560.072437.59
82682010.08.20 21:00sell27740.011.607950.000000.00000
82692010.08.20 21:00modify27740.011.607951.614551.59595
82702010.08.20 22:03close27740.011.606861.614551.595951.092438.68
82712010.08.20 22:05buy27750.011.606690.000000.00000
82722010.08.20 22:05modify27750.011.606691.600091.61869
82732010.08.23 00:00close27750.011.607931.600091.618691.262439.94
82742010.08.23 21:10sell27760.011.614390.000000.00000
82752010.08.23 21:10modify27760.011.614391.620991.60239
82762010.08.23 23:44close27760.011.613411.620991.602390.992440.93
82772010.08.24 21:00buy27770.011.591900.000000.00000
82782010.08.24 21:00modify27770.011.591901.585301.60390
82792010.08.25 03:10close27770.011.590311.585301.60390-1.592439.35
82802010.08.25 21:00sell27780.011.589640.000000.00000
82812010.08.25 21:00modify27780.011.589641.596241.57764
82822010.08.26 05:42s/l27780.011.596241.596241.57764-6.692432.66
82832010.08.26 21:00buy27790.011.590420.000000.00000
82842010.08.26 21:00modify27790.011.590421.583821.60242
82852010.08.27 02:39close27790.011.590261.583821.60242-0.152432.51
82862010.08.27 21:00sell27800.011.596180.000000.00000
82872010.08.27 21:00modify27800.011.596181.602781.58418
82882010.08.30 05:37close27800.011.598701.602781.58418-2.552429.96
82892010.08.31 21:00buy27810.011.558040.000000.00000
82902010.08.31 21:00modify27810.011.558041.551441.57004
82912010.09.01 02:01close27810.011.558221.551441.570040.192430.16
82922010.09.01 21:00sell27820.011.569210.000000.00000
82932010.09.01 21:00modify27820.011.569211.575811.55721
82942010.09.01 22:00buy27830.011.568180.000000.00000
82952010.09.01 22:00modify27830.011.568181.561581.58018
82962010.09.01 22:34close27830.011.568961.561581.580180.782430.94
82972010.09.02 00:57close27820.011.567971.575811.557211.192432.13
82982010.09.02 21:00sell27840.011.560600.000000.00000
82992010.09.02 21:00modify27840.011.560601.567201.54860
83002010.09.02 21:55buy27850.011.558740.000000.00000
83012010.09.02 21:55modify27850.011.558741.552141.57074
83022010.09.02 22:00close27850.011.559461.552141.570740.732432.86
83032010.09.02 22:10buy27860.011.558780.000000.00000
83042010.09.02 22:10modify27860.011.558781.552181.57078
83052010.09.02 22:10close27860.011.559471.552181.570780.702433.56
83062010.09.02 23:00close27840.011.558441.567201.548602.172435.73
83072010.09.02 23:00buy27870.011.558440.000000.00000
83082010.09.02 23:00modify27870.011.558441.551841.57044
83092010.09.03 01:09close27870.011.559531.551841.570441.112436.84
83102010.09.03 21:00sell27880.011.572620.000000.00000
83112010.09.03 21:00modify27880.011.572621.579221.56062
83122010.09.03 21:20buy27890.011.571250.000000.00000
83132010.09.03 21:20modify27890.011.571251.564651.58325
83142010.09.03 21:28close27890.011.572051.564651.583250.812437.65
83152010.09.03 22:30buy27900.011.571280.000000.00000
83162010.09.03 22:30modify27900.011.571281.564681.58328
83172010.09.03 22:31close27880.011.570841.579221.560621.792439.44
83182010.09.03 22:32close27900.011.572301.564681.583281.032440.47
83192010.09.06 22:40buy27910.011.557710.000000.00000
83202010.09.06 22:40modify27910.011.557711.551111.56971
83212010.09.07 01:49s/l27910.011.551111.551111.56971-6.632433.84
83222010.09.07 21:00buy27920.011.548300.000000.00000
83232010.09.07 21:00modify27920.011.548301.541701.56030
83242010.09.07 21:08close27920.011.550141.541701.560301.852435.69
83252010.09.07 21:20sell27930.011.550820.000000.00000
83262010.09.07 21:20modify27930.011.550821.557421.53882
83272010.09.08 00:45close27930.011.550941.557421.53882-0.142435.55
83282010.09.08 21:00sell27940.011.566720.000000.00000
83292010.09.08 21:00modify27940.011.566721.573321.55472
83302010.09.08 21:30buy27950.011.565020.000000.00000
83312010.09.08 21:30modify27950.011.565021.558421.57702
83322010.09.08 21:40close27950.011.565941.558421.577020.922436.47
83332010.09.08 21:50buy27960.011.564820.000000.00000
83342010.09.08 21:50modify27960.011.564821.558221.57682
83352010.09.08 21:50close27940.011.564501.573321.554722.232438.70
83362010.09.09 01:49close27960.011.565131.558221.576820.352439.05
83372010.09.09 21:20sell27970.011.566950.000000.00000
83382010.09.09 21:20modify27970.011.566951.573551.55495
83392010.09.09 22:55buy27980.011.566140.000000.00000
83402010.09.09 22:55modify27980.011.566141.559541.57814
83412010.09.09 22:57close27970.011.565521.573551.554951.432440.48
83422010.09.10 03:11close27980.011.566071.559541.57814-0.062440.43
83432010.09.10 21:00buy27990.011.564090.000000.00000
83442010.09.10 21:00modify27990.011.564091.557491.57609
83452010.09.13 00:26close27990.011.566451.557491.576092.392442.82
83462010.09.13 21:00buy28000.011.552900.000000.00000
83472010.09.13 21:00modify28000.011.552901.546301.56490
83482010.09.14 01:00close28000.011.554761.546301.564901.882444.70
83492010.09.14 21:30sell28010.011.548950.000000.00000
83502010.09.14 21:30modify28010.011.548951.555551.53695
83512010.09.14 22:05buy28020.011.547920.000000.00000
83522010.09.14 22:05modify28020.011.547921.541321.55992
83532010.09.14 22:06close28010.011.547481.555551.536951.482446.18
83542010.09.14 22:14close28020.011.548681.541321.559920.772446.95
83552010.09.14 22:25sell28030.011.549110.000000.00000
83562010.09.14 22:25modify28030.011.549111.555711.53711
83572010.09.14 22:46close28030.011.547661.555711.537111.462448.41
83582010.09.14 22:50buy28040.011.547640.000000.00000
83592010.09.14 22:50modify28040.011.547641.541041.55964
83602010.09.15 01:57close28040.011.547681.541041.559640.052448.47
83612010.09.15 21:00sell28050.011.567530.000000.00000
83622010.09.15 21:00modify28050.011.567531.574131.55553
83632010.09.16 02:05close28050.011.566111.574131.555531.372449.84
83642010.09.16 21:00sell28060.011.586990.000000.00000
83652010.09.16 21:00modify28060.011.586991.593591.57499
83662010.09.17 02:00close28060.011.584751.593591.574992.232452.07
83672010.09.17 21:00buy28070.011.577660.000000.00000
83682010.09.17 21:00modify28070.011.577661.571061.58966
83692010.09.20 00:00close28070.011.581601.571061.589663.972456.04
83702010.09.20 22:10buy28080.011.562280.000000.00000
83712010.09.20 22:10modify28080.011.562281.555681.57428
83722010.09.21 01:33close28080.011.563101.555681.574280.842456.88
83732010.09.21 21:00buy28090.011.558970.000000.00000
83742010.09.21 21:00modify28090.011.558971.552371.57097
83752010.09.22 01:50close28090.011.557461.552371.57097-1.502455.39
83762010.09.22 23:00buy28100.011.544370.000000.00000
83772010.09.22 23:00modify28100.011.544371.537771.55637
83782010.09.23 02:59close28100.011.544501.537771.556370.172455.56
83792010.09.23 21:10buy28110.011.546030.000000.00000
83802010.09.23 21:10modify28110.011.546031.539431.55803
83812010.09.24 02:01close28110.011.545711.539431.55803-0.312455.25
83822010.09.24 21:00sell28120.011.558090.000000.00000
83832010.09.24 21:00modify28120.011.558091.564691.54609
83842010.09.24 22:30buy28130.011.557770.000000.00000
83852010.09.24 22:30close28130.011.557700.000000.00000-0.072455.18
83862010.09.24 22:56buy28140.011.557740.000000.00000
83872010.09.24 22:56modify28140.011.557741.551141.56974
83882010.09.24 22:56close28140.011.557681.551141.56974-0.062455.12
83892010.09.24 23:00close28120.011.555331.564691.546092.782457.90
83902010.09.24 23:00buy28150.011.555330.000000.00000
83912010.09.24 23:00modify28150.011.555331.548731.56733
83922010.09.27 00:08close28150.011.557551.548731.567332.252460.15
83932010.09.27 21:00sell28160.011.560340.000000.00000
83942010.09.27 21:00modify28160.011.560341.566941.54834
83952010.09.27 23:42close28160.011.558831.566941.548341.522461.67
83962010.09.28 21:10buy28170.011.541310.000000.00000
83972010.09.28 21:10modify28170.011.541311.534711.55331
83982010.09.29 00:31close28170.011.542931.534711.553311.642463.32
83992010.09.29 22:25sell28180.011.542450.000000.00000
84002010.09.29 22:25modify28180.011.542451.549051.53045
84012010.09.30 06:35s/l28180.011.549051.549051.53045-6.702456.62
84022010.09.30 21:10sell28190.011.543560.000000.00000
84032010.09.30 21:10modify28190.011.543561.550161.53156
84042010.09.30 23:01close28190.011.542371.550161.531561.192457.81
84052010.10.01 21:00buy28200.011.543850.000000.00000
84062010.10.01 21:00modify28200.011.543851.537251.55585
84072010.10.04 01:12close28200.011.544021.537251.555850.182457.99
84082010.10.04 21:05buy28210.011.539310.000000.00000
84092010.10.04 21:05modify28210.011.539311.532711.55131
84102010.10.05 04:51close28210.011.537621.532711.55131-1.692456.30
84112010.10.05 21:10buy28220.011.535510.000000.00000
84122010.10.05 21:10modify28220.011.535511.528911.54751
84132010.10.06 02:17close28220.011.535951.528911.547510.462456.77
84142010.10.06 21:00buy28230.011.526670.000000.00000
84152010.10.06 21:00modify28230.011.526671.520071.53867
84162010.10.06 23:33close28230.011.528141.520071.538671.482458.25
84172010.10.07 21:00buy28240.011.534300.000000.00000
84182010.10.07 21:00modify28240.011.534301.527701.54630
84192010.10.08 01:16close28240.011.534421.527701.546300.132458.38
84202010.10.08 21:00sell28250.011.536100.000000.00000
84212010.10.08 21:00modify28250.011.536101.542701.52410
84222010.10.11 00:00close28250.011.531751.542701.524104.352462.73
84232010.10.11 21:00buy28260.011.530460.000000.00000
84242010.10.11 21:00modify28260.011.530461.523861.54246
84252010.10.11 23:15close28260.011.532051.523861.542461.592464.32
84262010.10.12 21:00buy28270.011.510010.000000.00000
84272010.10.12 21:00modify28270.011.510011.503411.52201
84282010.10.12 22:37close28270.011.513311.503411.522013.322467.64
84292010.10.13 21:00sell28280.011.524330.000000.00000
84302010.10.13 21:00modify28280.011.524331.530931.51233
84312010.10.13 22:25buy28290.011.522970.000000.00000
84322010.10.13 22:25modify28290.011.522971.516371.53497
84332010.10.13 22:29close28290.011.523281.516371.534970.322467.96
84342010.10.14 00:15close28280.011.522011.530931.512332.272470.23
84352010.10.14 21:05buy28300.011.522210.000000.00000
84362010.10.14 21:05modify28300.011.522211.515611.53421
84372010.10.14 21:23close28300.011.523701.515611.534211.502471.73
84382010.10.14 21:35sell28310.011.524170.000000.00000
84392010.10.14 21:35modify28310.011.524171.530771.51217
84402010.10.15 03:11close28310.011.525071.530771.51217-0.932470.80
84412010.10.15 21:25sell28320.011.533700.000000.00000
84422010.10.15 21:25modify28320.011.533701.540301.52170
84432010.10.15 21:53close28320.011.532381.540301.521701.332472.13
84442010.10.15 21:55buy28330.011.532270.000000.00000
84452010.10.15 21:55modify28330.011.532271.525671.54427
84462010.10.15 22:59close28330.011.532911.525671.544270.642472.77
84472010.10.18 21:00sell28340.011.524780.000000.00000
84482010.10.18 21:00modify28340.011.524781.531381.51278
84492010.10.18 21:52close28340.011.522911.531381.512781.882474.65
84502010.10.18 21:55buy28350.011.522590.000000.00000
84512010.10.18 21:55modify28350.011.522591.515991.53459
84522010.10.18 22:01close28350.011.523821.515991.534591.242475.89
84532010.10.18 22:05sell28360.011.524600.000000.00000
84542010.10.18 22:05modify28360.011.524601.531201.51260
84552010.10.18 22:48close28360.011.523091.531201.512601.512477.40
84562010.10.18 22:50buy28370.011.522740.000000.00000
84572010.10.18 22:50modify28370.011.522741.516141.53474
84582010.10.18 23:14close28370.011.523971.516141.534741.242478.64
84592010.10.19 21:00buy28380.011.522840.000000.00000
84602010.10.19 21:00modify28380.011.522841.516241.53484
84612010.10.19 22:22close28380.011.524951.516241.534842.132480.77
84622010.10.19 22:55sell28390.011.526230.000000.00000
84632010.10.19 22:55modify28390.011.526231.532831.51423
84642010.10.19 23:27close28390.011.524281.532831.514231.962482.73
84652010.10.20 21:00sell28400.011.526310.000000.00000
84662010.10.20 21:00modify28400.011.526311.532911.51431
84672010.10.20 21:30buy28410.011.523910.000000.00000
84682010.10.20 21:30modify28410.011.523911.517311.53591
84692010.10.20 21:30close28410.011.523931.517311.535910.022482.75
84702010.10.20 21:35buy28420.011.523460.000000.00000
84712010.10.20 21:35modify28420.011.523461.516861.53546
84722010.10.20 21:48close28420.011.523991.516861.535460.532483.28
84732010.10.20 23:03close28400.011.522901.532911.514313.432486.71
84742010.10.21 21:00buy28430.011.517370.000000.00000
84752010.10.21 21:00modify28430.011.517371.510771.52937
84762010.10.21 21:17close28430.011.519091.510771.529371.732488.44
84772010.10.21 21:25sell28440.011.519560.000000.00000
84782010.10.21 21:25modify28440.011.519561.526161.50756
84792010.10.21 22:29close28440.011.518581.526161.507560.992489.43
84802010.10.21 22:35buy28450.011.518360.000000.00000
84812010.10.21 22:35modify28450.011.518361.511761.53036
84822010.10.21 22:48close28450.011.519421.511761.530361.062490.49
84832010.10.22 21:00buy28460.011.532270.000000.00000
84842010.10.22 21:00modify28460.011.532271.525671.54427
84852010.10.22 21:10close28460.011.532901.525671.544270.632491.12
84862010.10.22 21:20sell28470.011.533220.000000.00000
84872010.10.22 21:20modify28470.011.533221.539821.52122
84882010.10.22 22:55buy28480.011.533010.000000.00000
84892010.10.22 22:55modify28480.011.533011.526411.54501
84902010.10.22 22:58close28470.011.532071.539821.521221.162492.28
84912010.10.25 01:11close28480.011.532991.526411.54501-0.012492.28
84922010.10.25 21:20buy28490.011.527590.000000.00000
84932010.10.25 21:20modify28490.011.527591.520991.53959
84942010.10.26 01:02close28490.011.527561.520991.53959-0.022492.26
84952010.10.26 21:00sell28500.011.560470.000000.00000
84962010.10.26 21:00modify28500.011.560471.567071.54847
84972010.10.26 21:15buy28510.011.559670.000000.00000
84982010.10.26 21:15close28510.011.559630.000000.00000-0.042492.22
84992010.10.26 22:05buy28520.011.559320.000000.00000
85002010.10.26 22:05modify28520.011.559321.552721.57132
85012010.10.26 22:21close28520.011.559771.552721.571320.452492.67
85022010.10.26 22:25buy28530.011.558990.000000.00000
85032010.10.26 22:25modify28530.011.558991.552391.57099
85042010.10.26 23:08close28530.011.559691.552391.570990.712493.38
85052010.10.27 02:37close28500.011.558651.567071.548471.812495.19
85062010.10.28 21:00sell28540.011.565710.000000.00000
85072010.10.28 21:00modify28540.011.565711.572311.55371
85082010.10.29 02:10s/l28540.011.572311.572311.55371-6.662488.53
85092010.10.29 21:35buy28550.011.575240.000000.00000
85102010.10.29 21:35modify28550.011.575241.568641.58724
85112010.10.29 21:52close28550.011.576501.568641.587241.262489.79
85122010.11.01 21:10buy28560.011.591410.000000.00000
85132010.11.01 21:10modify28560.011.591411.584811.60341
85142010.11.01 23:53close28560.011.591591.584811.603410.182489.97
85152010.11.02 21:25sell28570.011.569600.000000.00000
85162010.11.02 21:25modify28570.011.569601.576201.55760
85172010.11.03 00:42close28570.011.569531.576201.557600.052490.02
85182010.11.03 21:00buy28580.011.561600.000000.00000
85192010.11.03 21:00modify28580.011.561601.555001.57360
85202010.11.04 00:48close28580.011.565881.555001.573604.352494.37
85212010.11.04 21:30buy28590.011.559390.000000.00000
85222010.11.04 21:30modify28590.011.559391.552791.57139
85232010.11.05 01:13close28590.011.559991.552791.571390.612494.98
85242010.11.05 21:15sell28600.011.557050.000000.00000
85252010.11.05 21:15modify28600.011.557051.563651.54505
85262010.11.05 21:29close28600.011.555691.563651.545051.372496.35
85272010.11.05 21:30buy28610.011.555770.000000.00000
85282010.11.05 21:30modify28610.011.555771.549171.56777
85292010.11.05 21:42close28610.011.556721.549171.567770.962497.31
85302010.11.05 22:00buy28620.011.555150.000000.00000
85312010.11.05 22:00modify28620.011.555151.548551.56715
85322010.11.08 00:26close28620.011.556671.548551.567151.542498.86
85332010.11.08 21:20sell28630.011.557780.000000.00000
85342010.11.08 21:20modify28630.011.557781.564381.54578
85352010.11.09 01:02close28630.011.557691.564381.545780.072498.93
85362010.11.09 21:00sell28640.011.549610.000000.00000
85372010.11.09 21:00modify28640.011.549611.556211.53761
85382010.11.09 21:14close28640.011.548871.556211.537610.752499.68
85392010.11.09 21:30buy28650.011.547500.000000.00000
85402010.11.09 21:30modify28650.011.547501.540901.55950
85412010.11.10 00:27close28650.011.548131.540901.559500.642500.32
85422010.11.10 21:15buy28660.011.564960.000000.00000
85432010.11.10 21:15modify28660.011.564961.558361.57696
85442010.11.10 21:17close28660.011.565371.558361.576960.412500.73
85452010.11.10 21:30sell28670.011.565750.000000.00000
85462010.11.10 21:30modify28670.011.565751.572351.55375
85472010.11.10 21:50buy28680.011.564800.000000.00000
85482010.11.10 21:50modify28680.011.564801.558201.57680
85492010.11.10 21:53close28680.011.565461.558201.576800.662501.39
85502010.11.10 22:20buy28690.011.564670.000000.00000
85512010.11.10 22:20modify28690.011.564671.558071.57667
85522010.11.10 22:33close28670.011.564031.572351.553751.732503.12
85532010.11.11 00:52close28690.011.564941.558071.576670.312503.43
85542010.11.11 21:00buy28700.011.571020.000000.00000
85552010.11.11 21:00modify28700.011.571021.564421.58302
85562010.11.11 21:12close28700.011.572601.564421.583021.592505.02
85572010.11.11 21:25buy28710.011.571700.000000.00000
85582010.11.11 21:25modify28710.011.571701.565101.58370
85592010.11.11 22:38close28710.011.572271.565101.583700.572505.59
85602010.11.12 21:00sell28720.011.578310.000000.00000
85612010.11.12 21:00modify28720.011.578311.584911.56631
85622010.11.15 00:56close28720.011.578071.584911.566310.222505.81
85632010.11.15 21:00sell28730.011.581650.000000.00000
85642010.11.15 21:00modify28730.011.581651.588251.56965
85652010.11.15 21:04close28730.011.579681.588251.569651.982507.79
85662010.11.15 21:15sell28740.011.581150.000000.00000
85672010.11.15 21:15modify28740.011.581151.587751.56915
85682010.11.15 22:26close28740.011.579941.587751.569151.212509.00
85692010.11.16 21:00sell28750.011.581240.000000.00000
85702010.11.16 21:00modify28750.011.581241.587841.56924
85712010.11.17 03:09close28750.011.580991.587841.569240.242509.24
85722010.11.17 21:45sell28760.011.577710.000000.00000
85732010.11.17 21:45modify28760.011.577711.584311.56571
85742010.11.17 22:19close28760.011.576691.584311.565711.032510.27
85752010.11.18 21:00sell28770.011.598400.000000.00000
85762010.11.18 21:00modify28770.011.598401.605001.58640
85772010.11.18 22:45buy28780.011.596830.000000.00000
85782010.11.18 22:45modify28780.011.596831.590231.60883
85792010.11.18 22:45close28780.011.596791.590231.60883-0.042510.23
85802010.11.19 03:20close28770.011.596501.605001.586401.892512.12
85812010.11.19 21:00buy28790.011.589190.000000.00000
85822010.11.19 21:00modify28790.011.589191.582591.60119
85832010.11.22 03:51close28790.011.587751.582591.60119-1.442510.68
85842010.11.22 23:00buy28800.011.578550.000000.00000
85852010.11.22 23:00modify28800.011.578551.571951.59055
85862010.11.23 02:29close28800.011.577751.571951.59055-0.802509.89
85872010.11.24 21:00sell28810.011.571700.000000.00000
85882010.11.24 21:00modify28810.011.571701.578301.55970
85892010.11.25 00:57close28810.011.570191.578301.559701.462511.35
85902010.11.25 21:00buy28820.011.575550.000000.00000
85912010.11.25 21:00modify28820.011.575551.568951.58755
85922010.11.25 22:00close28820.011.576571.568951.587551.032512.38
85932010.11.25 22:50sell28830.011.577090.000000.00000
85942010.11.25 22:50modify28830.011.577091.583691.56509
85952010.11.25 23:20close28830.011.575771.583691.565091.332513.71
85962010.11.26 21:30buy28840.011.563290.000000.00000
85972010.11.26 21:30modify28840.011.563291.556691.57529
85982010.11.29 00:08close28840.011.564771.556691.575291.502515.21
85992010.11.29 21:15buy28850.011.556310.000000.00000
86002010.11.29 21:15modify28850.011.556311.549711.56831
86012010.11.29 23:03close28850.011.557761.549711.568311.462516.67
86022010.11.30 21:00sell28860.011.561670.000000.00000
86032010.11.30 21:00modify28860.011.561671.568271.54967
86042010.12.01 04:11close28860.011.560471.568271.549671.192517.86
86052010.12.01 21:00sell28870.011.566950.000000.00000
86062010.12.01 21:00modify28870.011.566951.573551.55495
86072010.12.01 22:54close28870.011.564641.573551.554952.322520.18
86082010.12.02 22:35sell28880.011.549280.000000.00000
86092010.12.02 22:35modify28880.011.549281.555881.53728
86102010.12.02 22:38close28880.011.548561.555881.537280.722520.90
86112010.12.03 21:30sell28890.011.539800.000000.00000
86122010.12.03 21:30modify28890.011.539801.546401.52780
86132010.12.03 21:34close28890.011.539031.546401.527800.772521.67
86142010.12.03 21:40buy28900.011.537390.000000.00000
86152010.12.03 21:40modify28900.011.537391.530791.54939
86162010.12.03 21:55close28900.011.539241.530791.549391.862523.53
86172010.12.03 22:05sell28910.011.539780.000000.00000
86182010.12.03 22:05modify28910.011.539781.546381.52778
86192010.12.03 22:08close28910.011.538881.546381.527780.902524.43
86202010.12.03 22:20buy28920.011.536920.000000.00000
86212010.12.03 22:20modify28920.011.536921.530321.54892
86222010.12.06 00:46close28920.011.538571.530321.548921.672526.11
86232010.12.06 21:00buy28930.011.542130.000000.00000
86242010.12.06 21:00modify28930.011.542131.535531.55413
86252010.12.06 21:58close28930.011.543371.535531.554131.242527.35
86262010.12.06 22:15buy28940.011.542040.000000.00000
86272010.12.06 22:15modify28940.011.542041.535441.55404
86282010.12.06 23:21close28940.011.543231.535441.554041.202528.55
86292010.12.07 21:00sell28950.011.556130.000000.00000
86302010.12.07 21:00modify28950.011.556131.562731.54413
86312010.12.08 02:13close28950.011.554461.562731.544131.662530.21
86322010.12.08 21:15buy28960.011.558510.000000.00000
86332010.12.08 21:15modify28960.011.558511.551911.57051
86342010.12.09 01:30close28960.011.558941.551911.570510.472530.68
86352010.12.10 21:05sell28970.011.550560.000000.00000
86362010.12.10 21:05modify28970.011.550561.557161.53856
86372010.12.10 21:59close28970.011.549641.557161.538560.932531.61
86382010.12.10 22:05buy28980.011.549110.000000.00000
86392010.12.10 22:05modify28980.011.549111.542511.56111
86402010.12.10 22:33close28980.011.550321.542511.561111.222532.83
86412010.12.15 21:00sell28990.011.505130.000000.00000
86422010.12.15 21:00modify28990.011.505131.511731.49313
86432010.12.15 21:20close28990.011.503211.511731.493131.932534.76
86442010.12.15 21:50sell29000.011.504350.000000.00000
86452010.12.15 21:50modify29000.011.504351.510951.49235
86462010.12.15 23:53close29000.011.503441.510951.492350.912535.67
86472010.12.16 21:00buy29010.011.507530.000000.00000
86482010.12.16 21:00modify29010.011.507531.500931.51953
86492010.12.17 04:49s/l29010.011.500931.500931.51953-6.632529.04
86502010.12.17 21:10sell29020.011.502310.000000.00000
86512010.12.17 21:10modify29020.011.502311.508911.49031
86522010.12.20 01:33close29020.011.503101.508911.49031-0.822528.22
86532010.12.20 21:25buy29030.011.497400.000000.00000
86542010.12.20 21:25modify29030.011.497401.490801.50940
86552010.12.21 02:56close29030.011.496551.490801.50940-0.842527.38
86562010.12.21 23:00buy29040.011.481810.000000.00000
86572010.12.21 23:00modify29040.011.481811.475211.49381
86582010.12.22 04:54close29040.011.481261.475211.49381-0.542526.85
86592010.12.22 21:00buy29050.011.463680.000000.00000
86602010.12.22 21:00modify29050.011.463681.457081.47568
86612010.12.23 00:59close29050.011.465411.457081.475681.782528.63
86622010.12.23 22:15buy29060.011.478210.000000.00000
86632010.12.23 22:15modify29060.011.478211.471611.49021
86642010.12.23 23:55close29060.011.479531.471611.490211.322529.95
86652010.12.24 22:05buy29070.011.485220.000000.00000
86662010.12.24 22:05modify29070.011.485221.478621.49722
86672010.12.24 22:13close29070.011.486281.478621.497221.072531.02
86682010.12.27 21:05buy29080.011.478960.000000.00000
86692010.12.27 21:05modify29080.011.478961.472361.49096
86702010.12.27 23:04close29080.011.480711.472361.490961.762532.78
86712010.12.28 21:00sell29090.011.463210.000000.00000
86722010.12.28 21:00modify29090.011.463211.469811.45121
86732010.12.28 21:00close29090.011.462401.469811.451210.812533.59
86742010.12.28 21:05sell29100.011.463370.000000.00000
86752010.12.28 21:05modify29100.011.463371.469971.45137
86762010.12.28 22:52close29100.011.462791.469971.451370.582534.17
86772010.12.29 21:00sell29110.011.467890.000000.00000
86782010.12.29 21:00modify29110.011.467891.474491.45589
86792010.12.29 21:31close29110.011.466491.474491.455891.412535.58
86802010.12.29 21:35buy29120.011.466350.000000.00000
86812010.12.29 21:35modify29120.011.466351.459751.47835
86822010.12.30 06:46close29120.011.463031.459751.47835-3.302532.28
86832010.12.30 21:00buy29130.011.441960.000000.00000
86842010.12.30 21:00modify29130.011.441961.435361.45396
86852010.12.31 02:07close29130.011.442911.435361.453960.972533.25
86862010.12.31 21:00buy29140.011.455340.000000.00000
86872010.12.31 21:00modify29140.011.455341.448741.46734
86882010.12.31 21:09close29140.011.456421.448741.467341.082534.33
86892010.12.31 21:10sell29150.011.456700.000000.00000
86902010.12.31 21:10modify29150.011.456701.463301.44470
86912010.12.31 21:58close29150.011.455241.463301.444701.472535.80
86922010.12.31 22:05sell29160.011.457140.000000.00000
86932010.12.31 22:05modify29160.011.457141.463741.44514
86942010.12.31 22:18close29160.011.455291.463741.445141.862537.66
86952010.12.31 22:35buy29170.011.455890.000000.00000
86962010.12.31 22:35modify29170.011.455891.449291.46789
86972011.01.03 01:23close29170.011.455011.449291.46789-0.872536.79
86982011.01.04 21:00sell29180.011.479490.000000.00000
86992011.01.04 21:00modify29180.011.479491.486091.46749
87002011.01.04 21:55buy29190.011.477790.000000.00000
87012011.01.04 21:55modify29190.011.477791.471191.48979
87022011.01.04 21:59close29190.011.478341.471191.489790.562537.35
87032011.01.04 22:30buy29200.011.477590.000000.00000
87042011.01.04 22:30modify29200.011.477591.470991.48959
87052011.01.04 22:44close29200.011.478401.470991.489590.822538.17
87062011.01.05 00:58close29180.011.477291.486091.467492.192540.36
87072011.01.05 21:00sell29210.011.498040.000000.00000
87082011.01.05 21:00modify29210.011.498041.504641.48604
87092011.01.06 05:39close29210.011.498461.504641.48604-0.482539.88
87102011.01.06 21:05buy29220.011.492010.000000.00000
87112011.01.06 21:05modify29220.011.492011.485411.50401
87122011.01.07 00:41close29220.011.493191.485411.504011.202541.09
87132011.01.07 21:00sell29230.011.501370.000000.00000
87142011.01.07 21:00modify29230.011.501371.507971.48937
87152011.01.10 00:37close29230.011.501151.507971.489370.202541.29
87162011.01.10 21:20buy29240.011.507180.000000.00000
87172011.01.10 21:20modify29240.011.507181.500581.51918
87182011.01.11 01:21close29240.011.507031.500581.51918-0.152541.14
87192011.01.11 21:00buy29250.011.518610.000000.00000
87202011.01.11 21:00modify29250.011.518611.512011.53061
87212011.01.11 21:25close29250.011.520451.512011.530611.852542.99
87222011.01.11 21:30buy29260.011.519930.000000.00000
87232011.01.11 21:30modify29260.011.519931.513331.53193
87242011.01.11 21:42close29260.011.520361.513331.531930.432543.42
87252011.01.11 22:20buy29270.011.519510.000000.00000
87262011.01.11 22:20modify29270.011.519511.512911.53151
87272011.01.12 00:49close29270.011.520051.512911.531510.562543.98
87282011.01.12 21:00buy29280.011.524380.000000.00000
87292011.01.12 21:00modify29280.011.524381.517781.53638
87302011.01.13 01:13close29280.011.523981.517781.53638-0.362543.62
87312011.01.13 22:35buy29290.011.525440.000000.00000
87322011.01.13 22:35modify29290.011.525441.518841.53744
87332011.01.14 00:23close29290.011.526901.518841.537441.482545.11
87342011.01.14 21:00sell29300.011.531960.000000.00000
87352011.01.14 21:00modify29300.011.531961.538561.51996
87362011.01.14 21:29close29300.011.530521.538561.519961.452546.56
87372011.01.14 21:30buy29310.011.530500.000000.00000
87382011.01.14 21:30modify29310.011.530501.523901.54250
87392011.01.17 03:19close29310.011.529731.523901.54250-0.772545.79
87402011.01.18 21:05buy29320.011.537340.000000.00000
87412011.01.18 21:05modify29320.011.537341.530741.54934
87422011.01.19 00:07close29320.011.538181.530741.549340.862546.65
87432011.01.20 21:00sell29330.011.538810.000000.00000
87442011.01.20 21:00modify29330.011.538811.545411.52681
87452011.01.21 02:51close29330.011.536671.545411.526812.132548.78
87462011.01.21 21:00sell29340.011.534270.000000.00000
87472011.01.21 21:00modify29340.011.534271.540871.52227
87482011.01.21 22:53close29340.011.533101.540871.522271.172549.95
87492011.01.21 22:55buy29350.011.532810.000000.00000
87502011.01.21 22:55modify29350.011.532811.526211.54481
87512011.01.24 01:03close29350.011.533571.526211.544810.772550.73
87522011.01.24 22:10buy29360.011.517110.000000.00000
87532011.01.24 22:10modify29360.011.517111.510511.52911
87542011.01.25 02:55close29360.011.517631.510511.529110.532551.26
87552011.01.25 21:00buy29370.011.487930.000000.00000
87562011.01.25 21:00modify29370.011.487931.481331.49993
87572011.01.26 03:40close29370.011.489571.481331.499931.662552.92
87582011.01.26 21:10sell29380.011.499420.000000.00000
87592011.01.26 21:10modify29380.011.499421.506021.48742
87602011.01.27 02:28close29380.011.499361.506021.487420.002552.92
87612011.01.27 21:00sell29390.011.506760.000000.00000
87622011.01.27 21:00modify29390.011.506761.513361.49476
87632011.01.27 21:16close29390.011.505251.513361.494761.522554.44
87642011.01.31 21:00sell29400.011.511570.000000.00000
87652011.01.31 21:00modify29400.011.511571.518171.49957
87662011.02.01 04:32close29400.011.511551.518171.499570.002554.44
87672011.02.01 22:05buy29410.011.509970.000000.00000
87682011.02.01 22:05modify29410.011.509971.503371.52197
87692011.02.02 03:17close29410.011.509881.503371.52197-0.082554.37
87702011.02.02 21:00sell29420.011.522920.000000.00000
87712011.02.02 21:00modify29420.011.522921.529521.51092
87722011.02.02 21:10buy29430.011.521170.000000.00000
87732011.02.02 21:10modify29430.011.521171.514571.53317
87742011.02.02 21:25close29430.011.521941.514571.533170.782555.15
87752011.02.02 21:30buy29440.011.521640.000000.00000
87762011.02.02 21:30modify29440.011.521641.515041.53364
87772011.02.02 21:39close29440.011.521941.515041.533640.302555.45
87782011.02.02 21:55buy29450.011.521090.000000.00000
87792011.02.02 21:55modify29450.011.521091.514491.53309
87802011.02.02 22:04close29450.011.521981.514491.533090.902556.35
87812011.02.02 22:40buy29460.011.521170.000000.00000
87822011.02.02 22:40modify29460.011.521171.514571.53317
87832011.02.02 23:09close29460.011.522051.514571.533170.892557.24
87842011.02.03 04:35close29420.011.521931.529521.510920.942558.18
87852011.02.04 21:00buy29470.011.537340.000000.00000
87862011.02.04 21:00modify29470.011.537341.530741.54934
87872011.02.04 21:00close29470.011.537781.530741.549340.452558.63
87882011.02.04 21:10buy29480.011.537430.000000.00000
87892011.02.04 21:10modify29480.011.537431.530831.54943
87902011.02.04 21:22close29480.011.537821.530831.549430.402559.03
87912011.02.04 21:55buy29490.011.536970.000000.00000
87922011.02.04 21:55modify29490.011.536971.530371.54897
87932011.02.04 22:07close29490.011.538101.530371.548971.142560.17
87942011.02.04 22:10sell29500.011.538510.000000.00000
87952011.02.04 22:10modify29500.011.538511.545111.52651
87962011.02.04 22:30buy29510.011.536890.000000.00000
87972011.02.04 22:30modify29510.011.536891.530291.54889
87982011.02.04 22:46close29510.011.537841.530291.548890.962561.13
87992011.02.07 00:38close29500.011.536671.545111.526511.832562.96
88002011.02.07 21:00buy29520.011.539340.000000.00000
88012011.02.07 21:00modify29520.011.539341.532741.55134
88022011.02.08 00:20close29520.011.540181.532741.551340.852563.81
88032011.02.08 21:00sell29530.011.546830.000000.00000
88042011.02.08 21:00modify29530.011.546831.553431.53483
88052011.02.09 03:37close29530.011.546571.553431.534830.252564.06
88062011.02.09 21:00buy29540.011.541350.000000.00000
88072011.02.09 21:00modify29540.011.541351.534751.55335
88082011.02.10 00:50close29540.011.542761.534751.553351.462565.52
88092011.02.10 21:00sell29550.011.560110.000000.00000
88102011.02.10 21:00modify29550.011.560111.566711.54811
88112011.02.11 02:11close29550.011.558331.566711.548111.772567.29
88122011.02.11 21:00sell29560.011.559950.000000.00000
88132011.02.11 21:00modify29560.011.559951.566551.54795
88142011.02.11 21:35buy29570.011.558040.000000.00000
88152011.02.11 21:35modify29570.011.558041.551441.57004
88162011.02.11 21:35close29560.011.557841.566551.547952.132569.42
88172011.02.14 00:40close29570.011.558331.551441.570040.312569.74
88182011.02.15 21:00buy29580.011.559170.000000.00000
88192011.02.15 21:00modify29580.011.559171.552571.57117
88202011.02.16 02:31close29580.011.559791.552571.571170.632570.37
88212011.02.16 21:00buy29590.011.542470.000000.00000
88222011.02.16 21:00modify29590.011.542471.535871.55447
88232011.02.17 04:14close29590.011.544091.535871.554471.672572.04
88242011.02.17 21:00buy29600.011.535160.000000.00000
88252011.02.17 21:00modify29600.011.535161.528561.54716
88262011.02.18 01:18close29600.011.536431.528561.547161.282573.32
88272011.02.18 21:00buy29610.011.535680.000000.00000
88282011.02.18 21:00modify29610.011.535681.529081.54768
88292011.02.21 02:41close29610.011.535781.529081.547680.112573.44
88302011.02.24 21:10sell29620.011.494340.000000.00000
88312011.02.24 21:10modify29620.011.494341.500941.48234
88322011.02.24 21:41close29620.011.493681.500941.482340.662574.10
88332011.02.24 21:45sell29630.011.494540.000000.00000
88342011.02.24 21:45modify29630.011.494541.501141.48254
88352011.02.24 22:24close29630.011.493821.501141.482540.722574.82
88362011.02.25 21:00sell29640.011.494450.000000.00000
88372011.02.25 21:00modify29640.011.494451.501051.48245
88382011.02.28 00:00close29640.011.492371.501051.482452.072576.89
88392011.02.28 21:00sell29650.011.510720.000000.00000
88402011.02.28 21:00modify29650.011.510721.517321.49872
88412011.03.01 08:35close29650.011.513771.517321.49872-3.092573.80
88422011.03.01 21:35buy29660.011.511400.000000.00000
88432011.03.01 21:35modify29660.011.511401.504801.52340
88442011.03.02 06:12s/l29660.011.504801.504801.52340-6.632567.17
88452011.03.02 21:00sell29670.011.507730.000000.00000
88462011.03.02 21:00modify29670.011.507731.514331.49573
88472011.03.03 02:10close29670.011.507041.514331.495730.632567.80
88482011.03.03 21:00sell29680.011.516290.000000.00000
88492011.03.03 21:00modify29680.011.516291.522891.50429
88502011.03.04 06:42close29680.011.516771.522891.50429-0.502567.30
88512011.03.04 22:25buy29690.011.504380.000000.00000
88522011.03.04 22:25modify29690.011.504381.497781.51638
88532011.03.07 00:00close29690.011.506501.497781.516382.142569.44
88542011.03.08 21:00sell29700.011.511620.000000.00000
88552011.03.08 21:00modify29700.011.511621.518221.49962
88562011.03.09 01:58close29700.011.510381.518221.499621.222570.66
88572011.03.10 21:05buy29710.011.495410.000000.00000
88582011.03.10 21:05modify29710.011.495411.488811.50741
88592011.03.11 00:58close29710.011.497171.488811.507411.782572.45
88602011.03.11 21:00sell29720.011.493340.000000.00000
88612011.03.11 21:00modify29720.011.493341.499941.48134
88622011.03.14 00:02close29720.011.492301.499941.481341.022573.47
88632011.03.14 21:00sell29730.011.495420.000000.00000
88642011.03.14 21:00modify29730.011.495421.502021.48342
88652011.03.14 22:08close29730.011.493981.502021.483421.442574.91
88662011.03.15 21:00buy29740.011.473500.000000.00000
88672011.03.15 21:00modify29740.011.473501.466901.48550
88682011.03.16 00:17close29740.011.474211.466901.485500.722575.63
88692011.03.16 21:00buy29750.011.455340.000000.00000
88702011.03.16 21:00modify29750.011.455341.448741.46734
88712011.03.16 22:13s/l29750.011.448741.448741.46734-6.642568.99
88722011.03.16 22:15buy29760.011.450340.000000.00000
88732011.03.16 22:15modify29760.011.450341.443741.46234
88742011.03.16 22:20s/l29760.011.443741.443741.46234-6.642562.35
88752011.03.16 22:25buy29770.011.434210.000000.00000
88762011.03.16 22:25modify29770.011.434211.427611.44621
88772011.03.17 01:09t/p29770.011.446211.427611.4462112.112574.46
88782011.03.17 21:00buy29780.011.450750.000000.00000
88792011.03.17 21:00modify29780.011.450751.444151.46275
88802011.03.18 00:54close29780.011.450811.444151.462750.072574.54
88812011.03.18 21:00sell29790.011.464790.000000.00000
88822011.03.18 21:00modify29790.011.464791.471391.45279
88832011.03.18 21:50buy29800.011.461690.000000.00000
88842011.03.18 21:50modify29800.011.461691.455091.47369
88852011.03.18 21:50close29790.011.461531.471391.452793.272577.81
88862011.03.21 00:00close29800.011.462931.455091.473691.262579.07
88872011.03.21 21:00sell29810.011.476040.000000.00000
88882011.03.21 21:00modify29810.011.476041.482641.46404
88892011.03.21 21:30buy29820.011.475130.000000.00000
88902011.03.21 21:30modify29820.011.475131.468531.48713
88912011.03.21 23:00close29810.011.474491.482641.464041.552580.62
88922011.03.21 23:10close29820.011.475701.468531.487130.572581.19
88932011.03.22 21:55buy29830.011.478070.000000.00000
88942011.03.22 21:55modify29830.011.478071.471471.49007
88952011.03.23 01:02close29830.011.479311.471471.490071.262582.45
88962011.03.23 21:00sell29840.011.475270.000000.00000
88972011.03.23 21:00modify29840.011.475271.481871.46327
88982011.03.23 21:50buy29850.011.473910.000000.00000
88992011.03.23 21:50modify29850.011.473911.467311.48591
89002011.03.23 21:55close29850.011.474521.467311.485910.612583.06
89012011.03.24 06:39close29840.011.475961.481871.46327-0.752582.31
89022011.03.24 21:20sell29860.011.463810.000000.00000
89032011.03.24 21:20modify29860.011.463811.470411.45181
89042011.03.24 22:47close29860.011.463261.470411.451810.552582.86
89052011.03.25 21:00sell29870.011.474490.000000.00000
89062011.03.25 21:00modify29870.011.474491.481091.46249
89072011.03.28 02:22close29870.011.473891.481091.462490.592583.45
89082011.03.28 21:00buy29880.011.466610.000000.00000
89092011.03.28 21:00modify29880.011.466611.460011.47861
89102011.03.29 03:53close29880.011.465691.460011.47861-0.912582.55
89112011.03.29 21:00sell29890.011.473560.000000.00000
89122011.03.29 21:00modify29890.011.473561.480161.46156
89132011.03.29 22:00buy29900.011.472250.000000.00000
89142011.03.29 22:00modify29900.011.472251.465651.48425
89152011.03.29 22:02close29900.011.472971.465651.484250.732583.28
89162011.03.30 08:47s/l29890.011.480161.480161.46156-6.662576.62
89172011.03.30 22:15buy29910.011.476120.000000.00000
89182011.03.30 22:15modify29910.011.476121.469521.48812
89192011.03.31 01:44close29910.011.477061.469521.488120.992577.61
89202011.03.31 21:00sell29920.011.471880.000000.00000
89212011.03.31 21:00modify29920.011.471881.478481.45988
89222011.04.01 02:55close29920.011.472351.478481.45988-0.492577.12
89232011.04.01 21:00buy29930.011.488540.000000.00000
89242011.04.01 21:00modify29930.011.488541.481941.50054
89252011.04.01 21:47close29930.011.489971.481941.500541.442578.56
89262011.04.01 22:15buy29940.011.488990.000000.00000
89272011.04.01 22:15modify29940.011.488991.482391.50099
89282011.04.04 00:08close29940.011.489771.482391.500990.802579.36
89292011.04.04 21:00sell29950.011.489130.000000.00000
89302011.04.04 21:00modify29950.011.489131.495731.47713
89312011.04.05 03:09close29950.011.488371.495731.477130.742580.10
89322011.04.05 21:00sell29960.011.506660.000000.00000
89332011.04.05 21:00modify29960.011.506661.513261.49466
89342011.04.06 03:40s/l29960.011.513261.513261.49466-6.652573.45
89352011.04.06 21:00sell29970.011.500700.000000.00000
89362011.04.06 21:00modify29970.011.500701.507301.48870
89372011.04.07 00:17close29970.011.498771.507301.488701.882575.33
89382011.04.08 21:00buy29980.011.487240.000000.00000
89392011.04.08 21:00modify29980.011.487241.480641.49924
89402011.04.08 22:26close29980.011.489291.480641.499242.062577.39
89412011.04.08 22:40buy29990.011.486470.000000.00000
89422011.04.08 22:40modify29990.011.486471.479871.49847
89432011.04.11 00:35close29990.011.488691.479871.498472.242579.63
89442011.04.11 21:00buy30000.011.481220.000000.00000
89452011.04.11 21:00modify30000.011.481221.474621.49322
89462011.04.12 05:06s/l30000.011.474621.474621.49322-6.632573.01
89472011.04.14 21:35buy30010.011.457660.000000.00000
89482011.04.14 21:35modify30010.011.457661.451061.46966
89492011.04.14 22:55close30010.011.459001.451061.469661.342574.35
89502011.04.15 21:00buy30020.011.456220.000000.00000
89512011.04.15 21:00modify30020.011.456221.449621.46822
89522011.04.18 02:00close30020.011.456741.449621.468220.532574.88
89532011.04.18 21:00buy30030.011.457120.000000.00000
89542011.04.18 21:00modify30030.011.457121.450521.46912
89552011.04.18 21:35close30030.011.458041.450521.469120.932575.81
89562011.04.18 21:40sell30040.011.458470.000000.00000
89572011.04.18 21:40modify30040.011.458471.465071.44647
89582011.04.18 22:43close30040.011.457181.465071.446471.302577.11
89592011.04.18 22:45buy30050.011.456260.000000.00000
89602011.04.18 22:45modify30050.011.456261.449661.46826
89612011.04.18 23:18close30050.011.458131.449661.468261.882578.99
89622011.04.19 21:00buy30060.011.466750.000000.00000
89632011.04.19 21:00modify30060.011.466751.460151.47875
89642011.04.19 21:44close30060.011.467271.460151.478750.522579.51
89652011.04.19 22:05sell30070.011.467850.000000.00000
89662011.04.19 22:05modify30070.011.467851.474451.45585
89672011.04.20 02:55close30070.011.467091.474451.455850.752580.26
89682011.04.20 21:00buy30080.011.458090.000000.00000
89692011.04.20 21:00modify30080.011.458091.451491.47009
89702011.04.21 02:47close30080.011.457601.451491.47009-0.462579.80
89712011.04.21 21:05sell30090.011.462430.000000.00000
89722011.04.21 21:05modify30090.011.462431.469031.45043
89732011.04.22 02:50close30090.011.462431.469031.45043-0.022579.78
89742011.04.25 21:55buy30100.011.452260.000000.00000
89752011.04.25 21:55modify30100.011.452261.445661.46426
89762011.04.25 22:28close30100.011.453521.445661.464261.272581.05
89772011.04.26 21:00buy30110.011.445790.000000.00000
89782011.04.26 21:00modify30110.011.445791.439191.45779
89792011.04.27 00:02s/l30110.011.439191.439191.45779-6.632574.43
89802011.04.27 22:05buy30120.011.452740.000000.00000
89812011.04.27 22:05modify30120.011.452741.446141.46474
89822011.04.27 22:15close30120.011.453911.446141.464741.172575.60
89832011.04.29 21:00buy30130.011.443050.000000.00000
89842011.04.29 21:00modify30130.011.443051.436451.45505
89852011.04.29 21:44close30130.011.445191.436451.455052.162577.76
89862011.04.29 22:10sell30140.011.445590.000000.00000
89872011.04.29 22:10modify30140.011.445591.452191.43359
89882011.05.02 00:00close30140.011.443401.452191.433592.182579.94
89892011.05.02 21:00buy30150.011.441420.000000.00000
89902011.05.02 21:00modify30150.011.441421.434821.45342
89912011.05.03 01:20close30150.011.441201.434821.45342-0.212579.73
89922011.05.03 21:00buy30160.011.418660.000000.00000
89932011.05.03 21:00modify30160.011.418661.412061.43066
89942011.05.04 00:59close30160.011.420521.412061.430661.882581.61
89952011.05.04 21:15sell30170.011.420750.000000.00000
89962011.05.04 21:15modify30170.011.420751.427351.40875
89972011.05.04 23:09close30170.011.419881.427351.408750.872582.48
89982011.05.05 21:00buy30180.011.425340.000000.00000
89992011.05.05 21:00modify30180.011.425341.418741.43734
90002011.05.05 21:45close30180.011.426391.418741.437341.062583.54
90012011.05.06 21:05sell30190.011.437920.000000.00000
90022011.05.06 21:05modify30190.011.437921.444521.42592
90032011.05.06 21:15buy30200.011.437100.000000.00000
90042011.05.06 21:15modify30200.011.437101.430501.44910
90052011.05.06 21:27close30200.011.437491.430501.449100.392583.93
90062011.05.09 00:00close30190.011.436461.444521.425921.452585.38
90072011.05.10 21:00sell30210.011.439830.000000.00000
90082011.05.10 21:00modify30210.011.439831.446431.42783
90092011.05.11 05:24close30210.011.439881.446431.42783-0.072585.31
90102011.05.11 21:45buy30220.011.449770.000000.00000
90112011.05.11 21:45modify30220.011.449771.443171.46177
90122011.05.11 22:35close30220.011.450831.443171.461771.072586.38
90132011.05.12 21:35buy30230.011.439640.000000.00000
90142011.05.12 21:35modify30230.011.439641.433041.45164
90152011.05.13 02:21close30230.011.440391.433041.451640.772587.16
90162011.05.13 21:15sell30240.011.443300.000000.00000
90172011.05.13 21:15modify30240.011.443301.449901.43130
90182011.05.16 04:22close30240.011.443801.449901.43130-0.532586.63
90192011.05.17 21:00buy30250.011.430720.000000.00000
90202011.05.17 21:00modify30250.011.430721.424121.44272
90212011.05.18 02:04close30250.011.430861.424121.442720.162586.79
90222011.05.18 21:25sell30260.011.423320.000000.00000
90232011.05.18 21:25modify30260.011.423321.429921.41132
90242011.05.19 01:27close30260.011.423261.429921.411320.002586.79
90252011.05.19 22:10sell30270.011.429900.000000.00000
90262011.05.19 22:10modify30270.011.429901.436501.41790
90272011.05.19 23:00close30270.011.428551.436501.417901.352588.14
90282011.05.20 21:50sell30280.011.427660.000000.00000
90292011.05.20 21:50modify30280.011.427661.434261.41566
90302011.05.20 22:17close30280.011.426301.434261.415661.372589.51
90312011.05.20 22:20buy30290.011.426370.000000.00000
90322011.05.20 22:20modify30290.011.426371.419771.43837
90332011.05.23 02:24close30290.011.425471.419771.43837-0.892588.62
90342011.05.23 22:00sell30300.011.423770.000000.00000
90352011.05.23 22:00modify30300.011.423771.430371.41177
90362011.05.24 01:04close30300.011.423191.430371.411770.562589.18
90372011.05.25 21:10sell30310.011.420880.000000.00000
90382011.05.25 21:10modify30310.011.420881.427481.40888
90392011.05.25 22:27close30310.011.419781.427481.408881.112590.29
90402011.05.26 21:00sell30320.011.419430.000000.00000
90412011.05.26 21:00modify30320.011.419431.426031.40743
90422011.05.26 23:03close30320.011.418221.426031.407431.212591.50
90432011.05.27 21:35buy30330.011.404620.000000.00000
90442011.05.27 21:35modify30330.011.404621.398021.41662
90452011.05.27 22:20s/l30330.011.398021.398021.41662-6.642584.86
90462011.05.27 22:25buy30340.011.397540.000000.00000
90472011.05.27 22:25modify30340.011.397541.390941.40954
90482011.05.30 02:02close30340.011.403881.390941.409546.392591.26
90492011.05.30 21:00sell30350.011.403760.000000.00000
90502011.05.30 21:00modify30350.011.403761.410361.39176
90512011.05.31 00:50close30350.011.402911.410361.391760.832592.09
90522011.06.01 21:35buy30360.011.376580.000000.00000
90532011.06.01 21:35modify30360.011.376581.369981.38858
90542011.06.02 02:05close30360.011.376261.369981.38858-0.282591.81
90552011.06.02 22:00sell30370.011.378690.000000.00000
90562011.06.02 22:00modify30370.011.378691.385291.36669
90572011.06.03 03:02close30370.011.378441.385291.366690.232592.04
90582011.06.03 21:00sell30380.011.372350.000000.00000
90592011.06.03 21:00modify30380.011.372351.378951.36035
90602011.06.03 22:00buy30390.011.371650.000000.00000
90612011.06.03 22:00modify30390.011.371651.365051.38365
90622011.06.03 22:04close30390.011.372211.365051.383650.562592.60
90632011.06.03 22:10close30380.011.371191.378951.360351.162593.76
90642011.06.03 22:15buy30400.011.370940.000000.00000
90652011.06.03 22:15modify30400.011.370941.364341.38294
90662011.06.06 00:38close30400.011.371591.364341.382940.672594.43
90672011.06.06 21:00buy30410.011.367600.000000.00000
90682011.06.06 21:00modify30410.011.367601.361001.37960
90692011.06.07 06:30close30410.011.365531.361001.37960-2.072592.36
90702011.06.07 21:15buy30420.011.376970.000000.00000
90712011.06.07 21:15modify30420.011.376971.370371.38897
90722011.06.08 02:22close30420.011.375881.370371.38897-1.092591.28
90732011.06.08 21:12sell30430.011.371150.000000.00000
90742011.06.08 21:12modify30430.011.371151.377751.35915
90752011.06.09 04:10close30430.011.370661.377751.359150.432591.71
90762011.06.09 21:10buy30440.011.377080.000000.00000
90772011.06.09 21:10modify30440.011.377081.370481.38908
90782011.06.09 22:31close30440.011.377921.370481.389080.842592.55
90792011.06.10 22:40sell30450.011.368980.000000.00000
90802011.06.10 22:40modify30450.011.368981.375581.35698
90812011.06.10 22:59close30450.011.367321.375581.356981.672594.22
90822011.06.13 21:00sell30460.011.371650.000000.00000
90832011.06.13 21:00modify30460.011.371651.378251.35965
90842011.06.14 02:49close30460.011.369081.378251.359652.572596.79
90852011.06.14 21:20sell30470.011.383980.000000.00000
90862011.06.14 21:20modify30470.011.383981.390581.37198
90872011.06.14 21:40buy30480.011.383050.000000.00000
90882011.06.14 21:40modify30480.011.383051.376451.39505
90892011.06.14 21:59close30480.011.383661.376451.395050.612597.40
90902011.06.14 22:30buy30490.011.382560.000000.00000
90912011.06.14 22:30modify30490.011.382561.375961.39456
90922011.06.14 22:41close30470.011.382331.390581.371981.662599.06
90932011.06.14 22:47close30490.011.383681.375961.394561.122600.18
90942011.06.15 21:00buy30500.011.380070.000000.00000
90952011.06.15 21:00modify30500.011.380071.373471.39207
90962011.06.15 23:06close30500.011.380981.373471.392070.922601.10
90972011.06.16 21:00buy30510.011.368830.000000.00000
90982011.06.16 21:00modify30510.011.368831.362231.38083
90992011.06.16 21:33close30510.011.370411.362231.380831.592602.69
91002011.06.16 22:00sell30520.011.371030.000000.00000
91012011.06.16 22:00modify30520.011.371031.377631.35903
91022011.06.16 22:57close30520.011.369821.377631.359031.212603.90
91032011.06.16 23:00buy30530.011.368990.000000.00000
91042011.06.16 23:00modify30530.011.368991.362391.38099
91052011.06.17 00:05close30530.011.370501.362391.380991.532605.43
91062011.06.17 21:00sell30540.011.371940.000000.00000
91072011.06.17 21:00modify30540.011.371941.378541.35994
91082011.06.20 03:20close30540.011.371211.378541.359940.722606.15
91092011.06.20 21:00sell30550.011.369270.000000.00000
91102011.06.20 21:00modify30550.011.369271.375871.35727
91112011.06.21 01:17close30550.011.368861.375871.357270.392606.54
91122011.06.21 21:05buy30560.011.364260.000000.00000
91132011.06.21 21:05modify30560.011.364261.357661.37626
91142011.06.21 23:52close30560.011.365801.357661.376261.552608.09
91152011.06.22 21:10sell30570.011.350180.000000.00000
91162011.06.22 21:10modify30570.011.350181.356781.33818
91172011.06.22 21:13close30570.011.349921.356781.338180.262608.35
91182011.06.22 22:00buy30580.011.348040.000000.00000
91192011.06.22 22:00modify30580.011.348041.341441.36004
91202011.06.22 23:25close30580.011.349561.341441.360041.522609.87
91212011.06.23 21:00sell30590.011.340850.000000.00000
91222011.06.23 21:00modify30590.011.340851.347451.32885
91232011.06.23 21:03close30590.011.339441.347451.328851.412611.28
91242011.06.23 21:10sell30600.011.340720.000000.00000
91252011.06.23 21:10modify30600.011.340721.347321.32872
91262011.06.23 21:12close30600.011.339751.347321.328720.972612.25
91272011.06.23 21:35buy30610.011.338630.000000.00000
91282011.06.23 21:35modify30610.011.338631.332031.35063
91292011.06.23 21:42close30610.011.340071.332031.350631.452613.70
91302011.06.23 21:50sell30620.011.341240.000000.00000
91312011.06.23 21:50modify30620.011.341241.347841.32924
91322011.06.24 02:40close30620.011.341591.347841.32924-0.372613.33
91332011.06.24 21:50buy30630.011.336340.000000.00000
91342011.06.24 21:50modify30630.011.336341.329741.34834
91352011.06.24 22:49s/l30630.011.329741.329741.34834-6.642606.69
91362011.06.24 22:50buy30640.011.327820.000000.00000
91372011.06.24 22:50modify30640.011.327821.321221.33982
91382011.06.27 02:13close30640.011.334431.321221.339826.662613.36
91392011.06.27 21:05sell30650.011.336010.000000.00000
91402011.06.27 21:05modify30650.011.336011.342611.32401
91412011.06.27 22:10buy30660.011.334920.000000.00000
91422011.06.27 22:10modify30660.011.334921.328321.34692
91432011.06.27 22:53close30650.011.334651.342611.324011.372614.73
91442011.06.28 09:20close30660.011.333081.328321.34692-1.842612.89
91452011.06.28 21:15sell30670.011.330720.000000.00000
91462011.06.28 21:15modify30670.011.330721.337321.31872
91472011.06.29 02:20close30670.011.330221.337321.318720.482613.37
91482011.06.29 21:20sell30680.011.340580.000000.00000
91492011.06.29 21:20modify30680.011.340581.347181.32858
91502011.06.30 01:05close30680.011.339201.347181.328581.332614.70
91512011.06.30 21:10buy30690.011.349220.000000.00000
91522011.06.30 21:10modify30690.011.349221.342621.36122
91532011.06.30 21:31close30690.011.349641.342621.361220.432615.13
91542011.06.30 21:50buy30700.011.349020.000000.00000
91552011.06.30 21:50modify30700.011.349021.342421.36102
91562011.06.30 23:57close30700.011.349291.342421.361020.272615.40
91572011.07.01 21:00sell30710.011.362670.000000.00000
91582011.07.01 21:00modify30710.011.362671.369271.35067
91592011.07.01 22:20buy30720.011.361440.000000.00000
91602011.07.01 22:20modify30720.011.361441.354841.37344
91612011.07.01 22:26close30720.011.362781.354841.373441.352616.75
91622011.07.01 22:35buy30730.011.362060.000000.00000
91632011.07.01 22:35modify30730.011.362061.355461.37406
91642011.07.01 22:35close30710.011.361331.369271.350671.342618.09
91652011.07.01 22:45close30730.011.362881.355461.374060.832618.92
91662011.07.01 23:00buy30740.011.361860.000000.00000
91672011.07.01 23:00modify30740.011.361861.355261.37386
91682011.07.04 02:05close30740.011.362271.355261.373860.432619.35
91692011.07.04 21:35buy30750.011.363230.000000.00000
91702011.07.04 21:35modify30750.011.363231.356631.37523
91712011.07.05 01:34close30750.011.364221.356631.375231.002620.36
91722011.07.05 21:00buy30760.011.348040.000000.00000
91732011.07.05 21:00modify30760.011.348041.341441.36004
91742011.07.06 03:57close30760.011.350911.341441.360042.902623.26
91752011.07.07 21:05sell30770.011.348980.000000.00000
91762011.07.07 21:05modify30770.011.348981.355581.33698
91772011.07.07 23:00close30770.011.347801.355581.336981.192624.45
91782011.07.08 21:00buy30780.011.340640.000000.00000
91792011.07.08 21:00modify30780.011.340641.334041.35264
91802011.07.08 22:49close30780.011.343041.334041.352642.412626.86
91812011.07.11 21:00buy30790.011.327990.000000.00000
91822011.07.11 21:00modify30790.011.327991.321391.33999
91832011.07.11 23:44close30790.011.329711.321391.339991.732628.59
91842011.07.12 21:00buy30800.011.322110.000000.00000
91852011.07.12 21:00modify30800.011.322111.315511.33411
91862011.07.13 00:27close30800.011.323071.315511.334110.972629.56
91872011.07.13 21:15buy30810.011.318940.000000.00000
91882011.07.13 21:15modify30810.011.318941.312341.33094
91892011.07.13 23:05s/l30810.011.312341.312341.33094-6.642622.92
91902011.07.14 21:05buy30820.011.316810.000000.00000
91912011.07.14 21:05modify30820.011.316811.310211.32881
91922011.07.15 01:31close30820.011.316891.310211.328810.092623.02
91932011.07.15 21:00buy30830.011.311920.000000.00000
91942011.07.15 21:00modify30830.011.311921.305321.32392
91952011.07.15 22:46close30830.011.314071.305321.323922.162625.18
91962011.07.15 22:55sell30840.011.315290.000000.00000
91972011.07.15 22:55modify30840.011.315291.321891.30329
91982011.07.15 23:00close30840.011.313001.321891.303292.302627.48
91992011.07.18 21:00sell30850.011.313420.000000.00000
92002011.07.18 21:00modify30850.011.313421.320021.30142
92012011.07.18 21:44close30850.011.311681.320021.301421.752629.23
92022011.07.18 21:45buy30860.011.311540.000000.00000
92032011.07.18 21:45modify30860.011.311541.304941.32354
92042011.07.18 21:55close30860.011.312591.304941.323541.062630.29
92052011.07.18 22:00sell30870.011.313050.000000.00000
92062011.07.18 22:00modify30870.011.313051.319651.30105
92072011.07.18 22:12close30870.011.311701.319651.301051.362631.65
92082011.07.18 22:25buy30880.011.311460.000000.00000
92092011.07.18 22:25modify30880.011.311461.304861.32346
92102011.07.18 22:40close30880.011.312641.304861.323461.192632.84
92112011.07.18 22:50sell30890.011.313040.000000.00000
92122011.07.18 22:50modify30890.011.313041.319641.30104
92132011.07.18 23:00close30890.011.311521.319641.301041.532634.37
92142011.07.19 21:00sell30900.011.327710.000000.00000
92152011.07.19 21:00modify30900.011.327711.334311.31571
92162011.07.20 04:23close30900.011.327501.334311.315710.192634.56
92172011.07.20 21:05buy30910.011.322220.000000.00000
92182011.07.20 21:05modify30910.011.322221.315621.33422
92192011.07.20 21:37close30910.011.323631.315621.334221.422635.98
92202011.07.20 21:50sell30920.011.324020.000000.00000
92212011.07.20 21:50modify30920.011.324021.330621.31202
92222011.07.20 22:41close30920.011.323041.330621.312020.992636.97
92232011.07.21 21:00buy30930.011.330800.000000.00000
92242011.07.21 21:00modify30930.011.330801.324201.34280
92252011.07.21 23:26close30930.011.331361.324201.342800.572637.54
92262011.07.22 22:15sell30940.011.334060.000000.00000
92272011.07.22 22:15modify30940.011.334061.340661.32206
92282011.07.25 00:00close30940.011.327491.340661.322066.582644.12
92292011.07.25 21:30buy30950.011.311890.000000.00000
92302011.07.25 21:30modify30950.011.311891.305291.32389
92312011.07.26 00:02close30950.011.312341.305291.323890.462644.58
92322011.07.27 21:00buy30960.011.309080.000000.00000
92332011.07.27 21:00modify30960.011.309081.302481.32108
92342011.07.28 03:02close30960.011.309001.302481.32108-0.042644.54
92352011.07.28 21:00buy30970.011.309810.000000.00000
92362011.07.28 21:00modify30970.011.309811.303211.32181
92372011.07.28 22:51close30970.011.310831.303211.321811.032645.57
92382011.07.28 23:00sell30980.011.311440.000000.00000
92392011.07.28 23:00modify30980.011.311441.318041.29944
92402011.07.29 04:26close30980.011.310811.318041.299440.612646.18
92412011.07.29 21:05buy30990.011.295370.000000.00000
92422011.07.29 21:05modify30990.011.295371.288771.30737
92432011.07.29 22:53s/l30990.011.288771.288771.30737-6.642639.54
92442011.07.29 22:55buy31000.011.289550.000000.00000
92452011.07.29 22:55modify31000.011.289551.282951.30155
92462011.08.01 00:00close31000.011.301301.282951.3015511.822651.36
92472011.08.01 21:30sell31010.011.274900.000000.00000
92482011.08.01 21:30modify31010.011.274901.281501.26290
92492011.08.02 02:24close31010.011.276871.281501.26290-2.002649.37
92502011.08.02 21:10buy31020.011.250450.000000.00000
92512011.08.02 21:10modify31020.011.250451.243851.26245
92522011.08.02 22:54s/l31020.011.243851.243851.26245-6.642642.73
92532011.08.02 22:55buy31030.011.243650.000000.00000
92542011.08.02 22:55modify31030.011.243651.237051.25565
92552011.08.03 02:00close31030.011.247341.237051.255653.722646.45
92562011.08.03 21:00sell31040.011.261450.000000.00000
92572011.08.03 21:00modify31040.011.261451.268051.24945
92582011.08.04 03:01s/l31040.011.268051.268051.24945-6.692639.76
92592011.08.04 21:20buy31050.011.248510.000000.00000
92602011.08.04 21:20modify31050.011.248511.241911.26051
92612011.08.04 22:56s/l31050.011.241911.241911.26051-6.642633.12
92622011.08.04 23:00buy31060.011.239650.000000.00000
92632011.08.04 23:00modify31060.011.239651.233051.25165
92642011.08.04 23:05close31060.011.250231.233051.2516510.642643.76
92652011.08.05 21:00sell31070.011.254610.000000.00000
92662011.08.05 21:00modify31070.011.254611.261211.24261
92672011.08.05 21:05buy31080.011.252970.000000.00000
92682011.08.05 21:05modify31080.011.252971.246371.26497
92692011.08.05 21:07close31070.011.251521.261211.242613.112646.87
92702011.08.05 21:45close31080.011.252761.246371.26497-0.212646.66
92712011.08.05 21:50sell31090.011.253240.000000.00000
92722011.08.05 21:50modify31090.011.253241.259841.24124
92732011.08.08 00:00close31090.011.246751.259841.241246.502653.16
92742011.08.08 21:15sell31100.011.237230.000000.00000
92752011.08.08 21:15modify31100.011.237231.243831.22523
92762011.08.08 21:18close31100.011.236801.243831.225230.442653.60
92772011.08.08 21:20sell31110.011.237120.000000.00000
92782011.08.08 21:20modify31110.011.237121.243721.22512
92792011.08.08 21:22close31110.011.236831.243721.225120.292653.89
92802011.08.08 21:40buy31120.011.233990.000000.00000
92812011.08.08 21:40modify31120.011.233991.227391.24599
92822011.08.09 02:19s/l31120.011.227391.227391.24599-6.632647.26
92832011.08.09 21:00buy31130.011.160010.000000.00000
92842011.08.09 21:00modify31130.011.160011.153411.17201
92852011.08.09 21:56t/p31130.011.172011.153411.1720112.072659.33
92862011.08.09 22:50sell31140.011.178390.000000.00000
92872011.08.09 22:50modify31140.011.178391.184991.16639
92882011.08.09 22:50close31140.011.178411.184991.16639-0.032659.30
92892011.08.10 21:00sell31150.011.178390.000000.00000
92902011.08.10 21:00modify31150.011.178391.184991.16639
92912011.08.10 21:13close31150.011.176981.184991.166391.412660.71
92922011.08.10 21:15buy31160.011.176580.000000.00000
92932011.08.10 21:15modify31160.011.176581.169981.18858
92942011.08.10 23:05s/l31160.011.169981.169981.18858-6.642654.07
92952011.08.11 21:00sell31170.011.237380.000000.00000
92962011.08.11 21:00modify31170.011.237381.243981.22538
92972011.08.12 03:13close31170.011.234551.243981.225382.832656.90
92982011.08.12 21:00sell31180.011.263690.000000.00000
92992011.08.12 21:00modify31180.011.263691.270291.25169
93002011.08.15 00:00s/l31180.011.270291.270291.25169-6.652650.25
93012011.08.15 21:00buy31190.011.284800.000000.00000
93022011.08.15 21:00modify31190.011.284801.278201.29680
93032011.08.15 21:21close31190.011.285971.278201.296801.182651.43
93042011.08.15 22:00sell31200.011.286530.000000.00000
93052011.08.15 22:00modify31200.011.286531.293131.27453
93062011.08.15 22:09close31200.011.285191.293131.274531.352652.78
93072011.08.15 22:15buy31210.011.284850.000000.00000
93082011.08.15 22:15modify31210.011.284851.278251.29685
93092011.08.16 00:39close31210.011.285441.278251.296850.612653.40
93102011.08.16 21:00sell31220.011.305720.000000.00000
93112011.08.16 21:00modify31220.011.305721.312321.29372
93122011.08.17 02:37close31220.011.305121.312321.293720.582653.98
93132011.08.17 21:05buy31230.011.306670.000000.00000
93142011.08.17 21:05modify31230.011.306671.300071.31867
93152011.08.17 21:12close31230.011.307241.300071.318670.582654.56
93162011.08.17 21:15sell31240.011.307680.000000.00000
93172011.08.17 21:15modify31240.011.307681.314281.29568
93182011.08.17 21:30buy31250.011.306290.000000.00000
93192011.08.17 21:30modify31250.011.306291.299691.31829
93202011.08.17 21:37close31240.011.305761.314281.295681.932656.49
93212011.08.17 22:08close31250.011.307071.299691.318290.792657.28
93222011.08.17 22:20buy31260.011.305640.000000.00000
93232011.08.17 22:20modify31260.011.305641.299041.31764
93242011.08.17 22:31close31260.011.307011.299041.317641.372658.65
93252011.08.18 21:00sell31270.011.307560.000000.00000
93262011.08.18 21:00modify31270.011.307561.314161.29556
93272011.08.19 02:41close31270.011.308731.314161.29556-1.202657.45
93282011.08.19 21:00buy31280.011.298160.000000.00000
93292011.08.19 21:00modify31280.011.298161.291561.31016
93302011.08.19 22:59s/l31280.011.291561.291561.31016-6.642650.81
93312011.08.19 23:00buy31290.011.291290.000000.00000
93322011.08.19 23:00modify31290.011.291291.284691.30329
93332011.08.22 00:00close31290.011.300131.284691.303298.902659.71
93342011.08.22 21:00sell31300.011.302130.000000.00000
93352011.08.22 21:00modify31300.011.302131.308731.29013
93362011.08.22 22:55buy31310.011.299870.000000.00000
93372011.08.22 22:55modify31310.011.299871.293271.31187
93382011.08.22 23:01close31300.011.299401.308731.290132.742662.45
93392011.08.22 23:30close31310.011.300591.293271.311870.722663.17
93402011.08.23 21:00sell31320.011.304610.000000.00000
93412011.08.23 21:00modify31320.011.304611.311211.29261
93422011.08.24 07:28close31320.011.307471.311211.29261-2.902660.27
93432011.08.24 21:15sell31330.011.302050.000000.00000
93442011.08.24 21:15modify31330.011.302051.308651.29005
93452011.08.24 23:55close31330.011.301211.308651.290050.842661.11
93462011.08.25 21:00buy31340.011.291380.000000.00000
93472011.08.25 21:00modify31340.011.291381.284781.30338
93482011.08.26 00:10close31340.011.293251.284781.303381.892663.00
93492011.08.26 21:00sell31350.011.320030.000000.00000
93502011.08.26 21:00modify31350.011.320031.326631.30803
93512011.08.26 21:10buy31360.011.317680.000000.00000
93522011.08.26 21:10close31360.011.317660.000000.00000-0.022662.98
93532011.08.29 03:58s/l31350.011.326631.326631.30803-6.652656.33
93542011.08.29 21:05buy31370.011.338090.000000.00000
93552011.08.29 21:05modify31370.011.338091.331491.35009
93562011.08.29 22:46close31370.011.339081.331491.350090.992657.32
93572011.08.29 22:55sell31380.011.339690.000000.00000
93582011.08.29 22:55modify31380.011.339691.346291.32769
93592011.08.29 23:00close31380.011.338131.346291.327691.572658.89
93602011.08.30 21:00sell31390.011.336400.000000.00000
93612011.08.30 21:00modify31390.011.336401.343001.32440
93622011.08.30 22:00buy31400.011.335400.000000.00000
93632011.08.30 22:00modify31400.011.335401.328801.34740
93642011.08.30 22:01close31400.011.336161.328801.347400.772659.66
93652011.08.30 22:17close31390.011.334781.343001.324401.622661.28
93662011.08.30 22:25sell31410.011.336600.000000.00000
93672011.08.30 22:25modify31410.011.336601.343201.32460
93682011.08.30 22:51close31410.011.335261.343201.324601.342662.62
93692011.08.30 22:55buy31420.011.335690.000000.00000
93702011.08.30 22:55modify31420.011.335691.329091.34769
93712011.08.30 22:57close31420.011.336451.329091.347690.772663.39
93722011.08.31 21:35sell31430.011.309250.000000.00000
93732011.08.31 21:35modify31430.011.309251.315851.29725
93742011.08.31 21:43close31430.011.308751.315851.297250.502663.89
93752011.08.31 22:15sell31440.011.309490.000000.00000
93762011.08.31 22:15modify31440.011.309491.316091.29749
93772011.08.31 22:20close31440.011.308711.316091.297490.782664.67
93782011.08.31 22:50sell31450.011.309440.000000.00000
93792011.08.31 22:50modify31450.011.309441.316041.29744
93802011.09.01 00:16close31450.011.309121.316041.297440.262664.94
93812011.09.01 21:40sell31460.011.286850.000000.00000
93822011.09.01 21:40modify31460.011.286851.293451.27485
93832011.09.01 21:46close31460.011.286591.293451.274850.262665.20
93842011.09.01 22:15sell31470.011.287170.000000.00000
93852011.09.01 22:15modify31470.011.287171.293771.27517
93862011.09.01 22:24close31470.011.286521.293771.275170.652665.85
93872011.09.02 21:00sell31480.011.280280.000000.00000
93882011.09.02 21:00modify31480.011.280281.286881.26828
93892011.09.02 22:00buy31490.011.277890.000000.00000
93902011.09.02 22:00close31490.011.277820.000000.00000-0.072665.78
93912011.09.05 00:32close31480.011.275801.286881.268284.492670.27
93922011.09.05 21:00sell31500.011.267950.000000.00000
93932011.09.05 21:00modify31500.011.267951.274551.25595
93942011.09.05 23:09close31500.011.265981.274551.255951.982672.25
93952011.09.06 21:00sell31510.011.372700.000000.00000
93962011.09.06 21:00modify31510.011.372701.379301.36070
93972011.09.06 21:10buy31520.011.372340.000000.00000
93982011.09.06 21:10modify31520.011.372341.365741.38434
93992011.09.06 21:10close31520.011.372281.365741.38434-0.062672.19
94002011.09.07 01:07close31510.011.371951.379301.360700.742672.93
94012011.09.07 22:00buy31530.011.370780.000000.00000
94022011.09.07 22:00modify31530.011.370781.364181.38278
94032011.09.07 23:06close31530.011.371971.364181.382781.202674.13
94042011.09.08 21:00sell31540.011.396720.000000.00000
94052011.09.08 21:00modify31540.011.396721.403321.38472
94062011.09.08 22:02buy31550.011.395880.000000.00000
94072011.09.08 22:02modify31550.011.395881.389281.40788
94082011.09.08 22:06close31550.011.396181.389281.407880.302674.43
94092011.09.09 01:10close31540.011.395201.403321.384721.502675.93
94102011.09.09 21:45buy31560.011.400750.000000.00000
94112011.09.09 21:45modify31560.011.400751.394151.41275
94122011.09.09 21:57close31560.011.402311.394151.412751.562677.49
94132011.09.12 21:00sell31570.011.402070.000000.00000
94142011.09.12 21:00modify31570.011.402071.408671.39007
94152011.09.12 21:28close31570.011.399741.408671.390072.342679.83
94162011.09.12 21:35buy31580.011.399710.000000.00000
94172011.09.12 21:35modify31580.011.399711.393111.41171
94182011.09.13 01:00close31580.011.398021.393111.41171-1.692678.14
94192011.09.13 21:00buy31590.011.387110.000000.00000
94202011.09.13 21:00modify31590.011.387111.380511.39911
94212011.09.13 23:58close31590.011.389181.380511.399112.082680.22
94222011.09.14 21:15buy31600.011.380360.000000.00000
94232011.09.14 21:15modify31600.011.380361.373761.39236
94242011.09.15 00:14close31600.011.381891.373761.392361.572681.79
94252011.09.15 22:00buy31610.011.372590.000000.00000
94262011.09.15 22:00modify31610.011.372591.365991.38459
94272011.09.15 23:44close31610.011.374291.365991.384591.712683.50
94282011.09.16 21:20buy31620.011.381610.000000.00000
94292011.09.16 21:20modify31620.011.381611.375011.39361
94302011.09.16 21:38close31620.011.382821.375011.393611.222684.72
94312011.09.16 21:40sell31630.011.383220.000000.00000
94322011.09.16 21:40modify31630.011.383221.389821.37122
94332011.09.16 22:57close31630.011.382211.389821.371221.012685.73
94342011.09.16 23:00buy31640.011.381170.000000.00000
94352011.09.16 23:00modify31640.011.381171.374571.39317
94362011.09.19 00:00close31640.011.386171.374571.393175.042690.77
94372011.09.19 21:30buy31650.011.383690.000000.00000
94382011.09.19 21:30modify31650.011.383691.377091.39569
94392011.09.20 00:21close31650.011.384791.377091.395691.122691.90
94402011.09.20 21:00sell31660.011.397860.000000.00000
94412011.09.20 21:00modify31660.011.397861.404461.38586
94422011.09.20 22:10buy31670.011.396880.000000.00000
94432011.09.20 22:10modify31670.011.396881.390281.40888
94442011.09.20 22:14close31670.011.397091.390281.408880.212692.11
94452011.09.20 22:40buy31680.011.396920.000000.00000
94462011.09.20 22:40modify31680.011.396921.390321.40892
94472011.09.20 22:44close31680.011.397281.390321.408920.362692.47
94482011.09.20 22:45buy31690.011.396560.000000.00000
94492011.09.20 22:45modify31690.011.396561.389961.40856
94502011.09.20 23:00close31660.011.395591.404461.385862.282694.75
94512011.09.20 23:02s/l31690.011.389961.389961.40856-6.642688.11
94522011.09.21 21:00buy31700.011.393050.000000.00000
94532011.09.21 21:00modify31700.011.393051.386451.40505
94542011.09.21 22:18close31700.011.395131.386451.405052.092690.20
94552011.09.22 21:40buy31710.011.392770.000000.00000
94562011.09.22 21:40modify31710.011.392771.386171.40477
94572011.09.23 00:16close31710.011.394131.386171.404771.382691.58
94582011.09.23 21:00sell31720.011.398890.000000.00000
94592011.09.23 21:00modify31720.011.398891.405491.38689
94602011.09.23 21:16close31720.011.396981.405491.386891.922693.50
94612011.09.23 21:20buy31730.011.396790.000000.00000
94622011.09.23 21:20modify31730.011.396791.390191.40879
94632011.09.23 21:27close31730.011.397981.390191.408791.192694.69
94642011.09.23 21:30sell31740.011.398440.000000.00000
94652011.09.23 21:30modify31740.011.398441.405041.38644
94662011.09.23 22:55buy31750.011.398290.000000.00000
94672011.09.23 22:55modify31750.011.398291.391691.41029
94682011.09.23 22:56close31740.011.397981.405041.386440.472695.16
94692011.09.23 22:56close31750.011.399201.391691.410290.912696.07
94702011.09.23 23:00buy31760.011.397420.000000.00000
94712011.09.23 23:00modify31760.011.397421.390821.40942
94722011.09.26 00:00close31760.011.399501.390821.409422.102698.17
94732011.09.26 21:15buy31770.011.404610.000000.00000
94742011.09.26 21:15modify31770.011.404611.398011.41661
94752011.09.27 01:48close31770.011.403751.398011.41661-0.852697.33
94762011.09.27 21:00buy31780.011.400740.000000.00000
94772011.09.27 21:00modify31780.011.400741.394141.41274
94782011.09.27 22:14close31780.011.402551.394141.412741.822699.15
94792011.09.27 22:55buy31790.011.400920.000000.00000
94802011.09.27 22:55modify31790.011.400921.394321.41292
94812011.09.28 01:13close31790.011.402101.394321.412921.202700.35
94822011.09.28 21:00buy31800.011.399980.000000.00000
94832011.09.28 21:00modify31800.011.399981.393381.41198
94842011.09.28 22:07close31800.011.401721.393381.411981.752702.10
94852011.09.28 22:50sell31810.011.402210.000000.00000
94862011.09.28 22:50modify31810.011.402211.408811.39021
94872011.09.28 23:08close31810.011.400971.408811.390211.252703.35
94882011.09.29 21:00buy31820.011.401160.000000.00000
94892011.09.29 21:00modify31820.011.401161.394561.41316
94902011.09.30 02:43close31820.011.401131.394561.41316-0.022703.33
94912011.09.30 21:00sell31830.011.414310.000000.00000
94922011.09.30 21:00modify31830.011.414311.420911.40231
94932011.09.30 22:00buy31840.011.412930.000000.00000
94942011.09.30 22:00modify31840.011.412931.406331.42493
94952011.09.30 22:05close31830.011.412201.420911.402312.122705.45
94962011.09.30 22:10close31840.011.413871.406331.424930.942706.39
94972011.09.30 22:25buy31850.011.412810.000000.00000
94982011.09.30 22:25modify31850.011.412811.406211.42481
94992011.09.30 22:41close31850.011.413831.406211.424811.022707.41
95002011.09.30 22:50sell31860.011.414430.000000.00000
95012011.09.30 22:50modify31860.011.414431.421031.40243
95022011.10.03 02:33close31860.011.413921.421031.402430.492707.90
95032011.10.03 21:00sell31870.011.419980.000000.00000
95042011.10.03 21:00modify31870.011.419981.426581.40798
95052011.10.04 05:19close31870.011.419911.426581.407980.052707.95
95062011.10.04 21:00sell31880.011.420980.000000.00000
95072011.10.04 21:00modify31880.011.420981.427581.40898
95082011.10.04 22:11close31880.011.419561.427581.408981.432709.38
95092011.10.04 22:15buy31890.011.418570.000000.00000
95102011.10.04 22:15modify31890.011.418571.411971.43057
95112011.10.04 22:25close31890.011.420621.411971.430572.062711.44
95122011.10.04 22:35buy31900.011.416220.000000.00000
95132011.10.04 22:35modify31900.011.416221.409621.42822
95142011.10.04 23:47close31900.011.419851.409621.428223.652715.09
95152011.10.05 21:00sell31910.011.428780.000000.00000
95162011.10.05 21:00modify31910.011.428781.435381.41678
95172011.10.06 01:51close31910.011.426671.435381.416782.062717.15
95182011.10.06 21:00sell31920.011.422070.000000.00000
95192011.10.06 21:00modify31920.011.422071.428671.41007
95202011.10.06 21:33close31920.011.420551.428671.410071.532718.68
95212011.10.06 22:20sell31930.011.421770.000000.00000
95222011.10.06 22:20modify31930.011.421771.428371.40977
95232011.10.06 23:00close31930.011.420741.428371.409771.032719.71
95242011.10.07 21:00sell31940.011.440830.000000.00000
95252011.10.07 21:00modify31940.011.440831.447431.42883
95262011.10.10 00:31close31940.011.437841.447431.428832.982722.69
95272011.10.10 22:35buy31950.011.414240.000000.00000
95282011.10.10 22:35modify31950.011.414241.407641.42624
95292011.10.11 00:21close31950.011.416011.407641.426241.792724.49
95302011.10.11 21:05buy31960.011.412990.000000.00000
95312011.10.11 21:05modify31960.011.412991.406391.42499
95322011.10.11 22:17close31960.011.415321.406391.424992.342726.83
95332011.10.12 21:55sell31970.011.409890.000000.00000
95342011.10.12 21:55modify31970.011.409891.416491.39789
95352011.10.12 22:25close31970.011.409131.416491.397890.772727.60
95362011.10.13 21:00sell31980.011.415180.000000.00000
95372011.10.13 21:00modify31980.011.415181.421781.40318
95382011.10.13 23:53close31980.011.414081.421781.403181.112728.71
95392011.10.14 21:40buy31990.011.411280.000000.00000
95402011.10.14 21:40modify31990.011.411281.404681.42328
95412011.10.14 22:50close31990.011.412431.404681.423281.162729.87
95422011.10.14 23:00buy32000.011.409110.000000.00000
95432011.10.14 23:00modify32000.011.409111.402511.42111
95442011.10.17 02:10close32000.011.411731.402511.421112.652732.52
95452011.10.17 21:30buy32010.011.414820.000000.00000
95462011.10.17 21:30modify32010.011.414821.408221.42682
95472011.10.17 22:38close32010.011.415771.408221.426820.962733.48
95482011.10.18 21:05buy32020.011.411760.000000.00000
95492011.10.18 21:05modify32020.011.411761.405161.42376
95502011.10.19 01:00close32020.011.412721.405161.423760.972734.45
95512011.10.19 21:00buy32030.011.422950.000000.00000
95522011.10.19 21:00modify32030.011.422951.416351.43495
95532011.10.19 21:13close32030.011.423831.416351.434950.882735.33
95542011.10.20 21:00buy32040.011.411450.000000.00000
95552011.10.20 21:00modify32040.011.411451.404851.42345
95562011.10.21 02:01close32040.011.411991.404851.423450.562735.90
95572011.10.21 21:40buy32050.011.408010.000000.00000
95582011.10.21 21:40modify32050.011.408011.401411.42001
95592011.10.24 00:56close32050.011.408491.401411.420010.492736.39
95602011.10.25 21:20buy32060.011.405400.000000.00000
95612011.10.25 21:20modify32060.011.405401.398801.41740
95622011.10.26 01:54close32060.011.405671.398801.417400.282736.67
95632011.10.26 21:00sell32070.011.407250.000000.00000
95642011.10.26 21:00modify32070.011.407251.413851.39525
95652011.10.26 21:40buy32080.011.406220.000000.00000
95662011.10.26 21:40modify32080.011.406221.399621.41822
95672011.10.26 21:51close32070.011.405651.413851.395251.612738.28
95682011.10.26 22:01close32080.011.406981.399621.418220.762739.04
95692011.10.26 22:20sell32090.011.407490.000000.00000
95702011.10.26 22:20modify32090.011.407491.414091.39549
95712011.10.26 23:10close32090.011.405911.414091.395491.592740.63
95722011.10.27 22:10buy32100.011.384190.000000.00000
95732011.10.27 22:10modify32100.011.384191.377591.39619
95742011.10.28 04:33close32100.011.384751.377591.396190.582741.22
95752011.10.28 21:00buy32110.011.388870.000000.00000
95762011.10.28 21:00modify32110.011.388871.382271.40087
95772011.10.28 21:52close32110.011.390361.382271.400871.502742.72
95782011.10.28 23:00sell32120.011.390890.000000.00000
95792011.10.28 23:00modify32120.011.390891.397491.37889
95802011.10.31 00:10close32120.011.389471.397491.378891.402744.12
95812011.10.31 21:00sell32130.011.408930.000000.00000
95822011.10.31 21:00modify32130.011.408931.415531.39693
95832011.11.01 06:38close32130.011.410721.415531.39693-1.822742.30
95842011.11.01 21:00buy32140.011.414410.000000.00000
95852011.11.01 21:00modify32140.011.414411.407811.42641
95862011.11.02 00:54close32140.011.415521.407811.426411.132743.43
95872011.11.02 21:00buy32150.011.409040.000000.00000
95882011.11.02 21:00modify32150.011.409041.402441.42104
95892011.11.02 23:02close32150.011.410291.402441.421041.262744.69
95902011.11.03 21:00buy32160.011.407660.000000.00000
95912011.11.03 21:00modify32160.011.407661.401061.41966
95922011.11.04 00:39close32160.011.408991.401061.419661.352746.04
95932011.11.04 21:00buy32170.011.420190.000000.00000
95942011.11.04 21:00modify32170.011.420191.413591.43219
95952011.11.07 00:00close32170.011.425181.413591.432195.032751.08
95962011.11.07 21:00sell32180.011.446750.000000.00000
95972011.11.07 21:00modify32180.011.446751.453351.43475
95982011.11.07 23:01close32180.011.443831.453351.434752.942754.02
95992011.11.08 21:00buy32190.011.441040.000000.00000
96002011.11.08 21:00modify32190.011.441041.434441.45304
96012011.11.09 03:01close32190.011.440351.434441.45304-0.692753.33
96022011.11.09 21:00sell32200.011.447890.000000.00000
96032011.11.09 21:00modify32200.011.447891.454491.43589
96042011.11.09 22:10buy32210.011.446850.000000.00000
96052011.11.09 22:10modify32210.011.446851.440251.45885
96062011.11.09 22:14close32210.011.447371.440251.458850.522753.85
96072011.11.09 23:04close32200.011.446221.454491.435891.682755.53
96082011.11.14 22:50sell32220.011.443490.000000.00000
96092011.11.14 22:50modify32220.011.443491.450091.43149
96102011.11.15 08:33s/l32220.011.450091.450091.43149-6.662748.87
96112011.11.15 21:00buy32230.011.448310.000000.00000
96122011.11.15 21:00modify32230.011.448311.441711.46031
96132011.11.16 00:07close32230.011.448791.441711.460310.502749.38
96142011.11.16 21:00sell32240.011.446260.000000.00000
96152011.11.16 21:00modify32240.011.446261.452861.43426
96162011.11.16 21:07close32240.011.445181.452861.434261.092750.47
96172011.11.16 22:20sell32250.011.446180.000000.00000
96182011.11.16 22:20modify32250.011.446181.452781.43418
96192011.11.16 23:00close32250.011.445221.452781.434180.972751.44
96202011.11.17 21:00sell32260.011.449420.000000.00000
96212011.11.17 21:00modify32260.011.449421.456021.43742
96222011.11.18 02:33close32260.011.450361.456021.43742-0.972750.47
96232011.11.18 21:00sell32270.011.447990.000000.00000
96242011.11.18 21:00modify32270.011.447991.454591.43599
96252011.11.18 22:50buy32280.011.447180.000000.00000
96262011.11.18 22:50modify32280.011.447181.440581.45918
96272011.11.18 22:51close32280.011.448031.440581.459180.852751.32
96282011.11.18 22:57close32270.011.446861.454591.435991.142752.46
96292011.11.24 21:25buy32290.011.423890.000000.00000
96302011.11.24 21:25modify32290.011.423891.417291.43589
96312011.11.25 00:55close32290.011.424821.417291.435890.942753.40
96322011.11.25 21:00sell32300.011.438400.000000.00000
96332011.11.25 21:00modify32300.011.438401.445001.42640
96342011.11.25 21:51close32300.011.436361.445001.426402.062755.46
96352011.11.25 21:55buy32310.011.436820.000000.00000
96362011.11.25 21:55modify32310.011.436821.430221.44882
96372011.11.25 21:58close32310.011.437781.430221.448820.972756.43
96382011.11.25 22:15buy32320.011.436390.000000.00000
96392011.11.25 22:15modify32320.011.436391.429791.44839
96402011.11.28 00:02close32320.011.437351.429791.448390.972757.40
96412011.11.28 22:25buy32330.011.429920.000000.00000
96422011.11.28 22:25modify32330.011.429921.423321.44192
96432011.11.29 01:55close32330.011.430691.423321.441920.792758.20
96442011.12.01 21:00sell32340.011.437260.000000.00000
96452011.12.01 21:00modify32340.011.437261.443861.42526
96462011.12.01 21:50buy32350.011.436080.000000.00000
96472011.12.01 21:50modify32350.011.436081.429481.44808
96482011.12.01 21:53close32350.011.436241.429481.448080.162758.36
96492011.12.01 22:40buy32360.011.435850.000000.00000
96502011.12.01 22:40modify32360.011.435851.429251.44785
96512011.12.01 22:51close32360.011.436421.429251.447850.572758.93
96522011.12.02 00:43close32340.011.435291.443861.425261.962760.89
96532011.12.02 21:10buy32370.011.435280.000000.00000
96542011.12.02 21:10modify32370.011.435281.428681.44728
96552011.12.02 22:16close32370.011.436301.428681.447281.032761.92
96562011.12.02 22:30sell32380.011.436680.000000.00000
96572011.12.02 22:30modify32380.011.436681.443281.42468
96582011.12.02 22:54close32380.011.435601.443281.424681.092763.01
96592011.12.05 22:35sell32390.011.440610.000000.00000
96602011.12.05 22:35modify32390.011.440611.447211.42861
96612011.12.05 22:48close32390.011.439381.447211.428611.242764.25
96622011.12.08 21:35buy32400.011.447940.000000.00000
96632011.12.08 21:35modify32400.011.447941.441341.45994
96642011.12.09 07:32close32400.011.446651.441341.45994-1.282762.97
96652011.12.09 21:00sell32410.011.447260.000000.00000
96662011.12.09 21:00modify32410.011.447261.453861.43526
96672011.12.09 21:10buy32420.011.446030.000000.00000
96682011.12.09 21:10modify32420.011.446031.439431.45803
96692011.12.09 21:21close32420.011.446861.439431.458030.832763.80
96702011.12.09 22:30buy32430.011.446250.000000.00000
96712011.12.09 22:30modify32430.011.446251.439651.45825
96722011.12.09 22:35close32430.011.447081.439651.458250.832764.63
96732011.12.09 22:47close32410.011.446031.453861.435261.232765.86
96742011.12.09 22:50buy32440.011.445870.000000.00000
96752011.12.09 22:50modify32440.011.445871.439271.45787
96762011.12.12 00:00close32440.011.448321.439271.457872.472768.33
96772011.12.12 21:05sell32450.011.459630.000000.00000
96782011.12.12 21:05modify32450.011.459631.466231.44763
96792011.12.13 05:52close32450.011.461341.466231.44763-1.742766.59
96802011.12.13 21:00sell32460.011.464490.000000.00000
96812011.12.13 21:00modify32460.011.464491.471091.45249
96822011.12.14 02:39close32460.011.462851.471091.452491.632768.22
96832011.12.14 21:00sell32470.011.474110.000000.00000
96842011.12.14 21:00modify32470.011.474111.480711.46211
96852011.12.15 03:57close32470.011.473401.480711.462110.652768.87
96862011.12.15 21:05buy32480.011.457010.000000.00000
96872011.12.15 21:05modify32480.011.457011.450411.46901
96882011.12.15 23:27close32480.011.458401.450411.469011.402770.27
96892011.12.16 21:00buy32490.011.452220.000000.00000
96902011.12.16 21:00modify32490.011.452221.445621.46422
96912011.12.16 22:46close32490.011.453871.445621.464221.662771.93
96922011.12.16 22:50sell32500.011.455020.000000.00000
96932011.12.16 22:50modify32500.011.455021.461621.44302
96942011.12.19 00:00close32500.011.453371.461621.443021.642773.57
96952011.12.19 21:10buy32510.011.452350.000000.00000
96962011.12.19 21:10modify32510.011.452351.445751.46435
96972011.12.20 00:22close32510.011.453331.445751.464351.002774.58
96982011.12.20 21:00sell32520.011.458400.000000.00000
96992011.12.20 21:00modify32520.011.458401.465001.44640
97002011.12.20 23:26close32520.011.457641.465001.446400.762775.34
97012011.12.21 21:20sell32530.011.466890.000000.00000
97022011.12.21 21:20modify32530.011.466891.473491.45489
97032011.12.21 23:02close32530.011.465581.473491.454891.322776.66
97042011.12.22 21:55buy32540.011.466830.000000.00000
97052011.12.22 21:55modify32540.011.466831.460231.47883
97062011.12.23 04:18close32540.011.466931.460231.478830.112776.77
97072011.12.23 21:00buy32550.011.461570.000000.00000
97082011.12.23 21:00modify32550.011.461571.454971.47357
97092011.12.26 08:00close32550.011.463401.454971.473571.852778.62
97102011.12.26 21:10sell32560.011.461990.000000.00000
97112011.12.26 21:10modify32560.011.461991.468591.44999
97122011.12.26 22:00buy32570.011.460990.000000.00000
97132011.12.26 22:00modify32570.011.460991.454391.47299
97142011.12.26 22:00close32570.011.461891.454391.472990.912779.53
97152011.12.26 22:11close32560.011.460821.468591.449991.182780.71
97162011.12.26 22:40buy32580.011.460820.000000.00000
97172011.12.26 22:40modify32580.011.460821.454221.47282
97182011.12.26 22:57close32580.011.462091.454221.472821.282781.99
97192011.12.27 21:30sell32590.011.463960.000000.00000
97202011.12.27 21:30modify32590.011.463961.470561.45196
97212011.12.27 23:04close32590.011.462771.470561.451961.202783.19
97222011.12.28 21:00buy32600.011.456200.000000.00000
97232011.12.28 21:00modify32600.011.456201.449601.46820
97242011.12.29 01:11close32600.011.457021.449601.468200.862784.05
97252011.12.30 21:00sell32610.011.456210.000000.00000
97262011.12.30 21:00modify32610.011.456211.462811.44421
97272012.01.02 00:00close32610.011.452931.462811.444213.282787.33
97282012.01.02 21:20buy32620.011.456060.000000.00000
97292012.01.02 21:20modify32620.011.456061.449461.46806
97302012.01.02 21:22close32620.011.457161.449461.468061.102788.43
97312012.01.05 22:00sell32630.011.475880.000000.00000
97322012.01.05 22:00modify32630.011.475881.482481.46388
97332012.01.06 09:34close32630.011.476691.482481.46388-0.842787.59
97342012.01.06 21:10buy32640.011.472280.000000.00000
97352012.01.06 21:10modify32640.011.472281.465681.48428
97362012.01.09 00:00close32640.011.475631.465681.484283.382790.98
97372012.01.10 21:00buy32650.011.468090.000000.00000
97382012.01.10 21:00modify32650.011.468091.461491.48009
97392012.01.10 22:15close32650.011.469391.461491.480091.312792.29
97402012.01.11 21:10buy32660.011.462070.000000.00000
97412012.01.11 21:10modify32660.011.462071.455471.47407
97422012.01.12 07:30close32660.011.460461.455471.47407-1.582790.71
97432012.01.13 21:00sell32670.011.459200.000000.00000
97442012.01.13 21:00modify32670.011.459201.465801.44720
97452012.01.13 22:55buy32680.011.458080.000000.00000
97462012.01.13 22:55modify32680.011.458081.451481.47008
97472012.01.13 22:55close32670.011.457391.465801.447201.822792.53
97482012.01.16 00:00close32680.011.460101.451481.470082.042794.57
97492012.01.17 21:15buy32690.011.455680.000000.00000
97502012.01.17 21:15modify32690.011.455681.449081.46768
97512012.01.18 07:22close32690.011.453691.449081.46768-1.992792.58
97522012.01.18 22:20buy32700.011.449570.000000.00000
97532012.01.18 22:20modify32700.011.449571.442971.46157
97542012.01.19 02:01close32700.011.449961.442971.461570.432793.01
97552012.01.19 21:55buy32710.011.443770.000000.00000
97562012.01.19 21:55modify32710.011.443771.437171.45577
97572012.01.20 01:40close32710.011.444281.437171.455770.532793.55
97582012.01.20 21:00sell32720.011.453000.000000.00000
97592012.01.20 21:00modify32720.011.453001.459601.44100
97602012.01.23 08:42close32720.011.455381.459601.44100-2.422791.13
97612012.01.23 21:00buy32730.011.443150.000000.00000
97622012.01.23 21:00modify32730.011.443151.436551.45515
97632012.01.23 23:33close32730.011.444091.436551.455150.952792.08
97642012.01.24 21:40sell32740.011.449310.000000.00000
97652012.01.24 21:40modify32740.011.449311.455911.43731
97662012.01.25 01:22close32740.011.448251.455911.437311.042793.12
97672012.01.25 21:25buy32750.011.443200.000000.00000
97682012.01.25 21:25modify32750.011.443201.436601.45520
97692012.01.26 01:52close32750.011.443981.436601.455200.822793.94
97702012.01.26 21:00sell32760.011.443520.000000.00000
97712012.01.26 21:00modify32760.011.443521.450121.43152
97722012.01.27 03:34close32760.011.443551.450121.43152-0.052793.89
97732012.01.27 21:00buy32770.011.435260.000000.00000
97742012.01.27 21:00modify32770.011.435261.428661.44726
97752012.01.30 01:16close32770.011.436261.428661.447261.022794.91
97762012.01.30 21:05sell32780.011.441460.000000.00000
97772012.01.30 21:05modify32780.011.441461.448061.42946
97782012.01.30 23:00close32780.011.440181.448061.429461.292796.20
97792012.01.31 21:00buy32790.011.449490.000000.00000
97802012.01.31 21:00modify32790.011.449491.442891.46149
97812012.01.31 21:15close32790.011.449961.442891.461490.472796.67
97822012.02.01 21:00sell32800.011.449730.000000.00000
97832012.02.01 21:00modify32800.011.449731.456331.43773
97842012.02.01 23:21close32800.011.448221.456331.437731.522798.19
97852012.02.03 21:10buy32810.011.451770.000000.00000
97862012.02.03 21:10modify32810.011.451771.445171.46377
97872012.02.03 22:04close32810.011.452611.445171.463770.852799.04
97882012.02.03 22:25sell32820.011.453090.000000.00000
97892012.02.03 22:25modify32820.011.453091.459691.44109
97902012.02.03 22:35close32820.011.451681.459691.441091.422800.46
97912012.02.03 22:55buy32830.011.451570.000000.00000
97922012.02.03 22:55modify32830.011.451571.444971.46357
97932012.02.06 00:00close32830.011.454771.444971.463573.232803.69
97942012.02.06 21:20buy32840.011.453210.000000.00000
97952012.02.06 21:20modify32840.011.453211.446611.46521
97962012.02.07 02:59close32840.011.454201.446611.465211.012804.71
97972012.02.07 22:05buy32850.011.449590.000000.00000
97982012.02.07 22:05modify32850.011.449591.442991.46159
97992012.02.08 01:55close32850.011.449961.442991.461590.382805.09
98002012.02.13 21:00sell32860.011.444240.000000.00000
98012012.02.13 21:00modify32860.011.444241.450841.43224
98022012.02.14 00:27close32860.011.443541.450841.432240.682805.77
98032012.02.14 21:05sell32870.011.443190.000000.00000
98042012.02.14 21:05modify32870.011.443191.449791.43119
98052012.02.14 23:00close32870.011.442271.449791.431190.932806.70
98062012.02.15 22:05sell32880.011.449500.000000.00000
98072012.02.15 22:05modify32880.011.449501.456101.43750
98082012.02.16 09:46s/l32880.011.456101.456101.43750-6.692800.01
98092012.02.16 21:00buy32890.011.451320.000000.00000
98102012.02.16 21:00modify32890.011.451321.444721.46332
98112012.02.17 00:31close32890.011.452941.444721.463321.632801.65
98122012.02.17 21:00sell32900.011.454650.000000.00000
98132012.02.17 21:00modify32900.011.454651.461251.44265
98142012.02.20 00:00close32900.011.453031.461251.442651.612803.26
98152012.02.22 23:00buy32910.011.425660.000000.00000
98162012.02.22 23:00modify32910.011.425661.419061.43766
98172012.02.23 07:46close32910.011.425401.419061.43766-0.222803.04
98182012.02.23 21:15buy32920.011.418670.000000.00000
98192012.02.23 21:15modify32920.011.418671.412071.43067
98202012.02.24 02:37close32920.011.419661.412071.430671.012804.05
98212012.02.24 21:00sell32930.011.421130.000000.00000
98222012.02.24 21:00modify32930.011.421131.427731.40913
98232012.02.27 00:51close32930.011.420531.427731.409130.582804.63
98242012.02.27 21:05buy32940.011.422290.000000.00000
98252012.02.27 21:05modify32940.011.422291.415691.43429
98262012.02.28 08:10close32940.011.421841.415691.43429-0.442804.19
98272012.02.28 22:30sell32950.011.423120.000000.00000
98282012.02.28 22:30modify32950.011.423121.429721.41112
98292012.02.29 11:36s/l32950.011.429721.429721.41112-6.662797.53
98302012.02.29 21:00sell32960.011.438300.000000.00000
98312012.02.29 21:00modify32960.011.438301.444901.42630
98322012.03.01 04:17close32960.011.438271.444901.42630-0.032797.50
98332012.03.01 22:00sell32970.011.445130.000000.00000
98342012.03.01 22:00modify32970.011.445131.451731.43313
98352012.03.02 01:00close32970.011.444081.451731.433131.032798.53
98362012.03.02 21:00buy32980.011.446440.000000.00000
98372012.03.02 21:00modify32980.011.446441.439841.45844
98382012.03.05 00:15close32980.011.447951.439841.458441.532800.07
98392012.03.07 21:00buy32990.011.442410.000000.00000
98402012.03.07 21:00modify32990.011.442411.435811.45441
98412012.03.08 02:08close32990.011.442871.435811.454410.502800.57
98422012.03.08 21:10buy33000.011.436310.000000.00000
98432012.03.08 21:10modify33000.011.436311.429711.44831
98442012.03.09 06:06close33000.011.437891.429711.448311.602802.17
98452012.03.09 22:35buy33010.011.440200.000000.00000
98462012.03.09 22:35modify33010.011.440201.433601.45220
98472012.03.12 01:23close33010.011.441001.433601.452200.822802.99
98482012.03.13 21:00sell33020.011.449120.000000.00000
98492012.03.13 21:00modify33020.011.449121.455721.43712
98502012.03.14 04:10close33020.011.448971.455721.437120.132803.12
98512012.03.14 21:00sell33030.011.458910.000000.00000
98522012.03.14 21:00modify33030.011.458911.465511.44691
98532012.03.14 23:04close33030.011.457301.465511.446911.612804.73
98542012.03.15 21:35sell33040.011.449840.000000.00000
98552012.03.15 21:35modify33040.011.449841.456441.43784
98562012.03.16 01:55close33040.011.449131.456441.437840.702805.43
98572012.03.16 21:40buy33050.011.448990.000000.00000
98582012.03.16 21:40modify33050.011.448991.442391.46099
98592012.03.16 21:55close33050.011.450421.442391.460991.442806.87
98602012.03.22 21:55buy33060.011.444810.000000.00000
98612012.03.22 21:55modify33060.011.444811.438211.45681
98622012.03.23 00:50close33060.011.445291.438211.456810.492807.37
98632012.03.23 21:20buy33070.011.440630.000000.00000
98642012.03.23 21:20modify33070.011.440631.434031.45263
98652012.03.26 02:45close33070.011.441301.434031.452630.682808.05
98662012.03.29 21:20sell33080.011.445220.000000.00000
98672012.03.29 21:20modify33080.011.445221.451821.43322
98682012.03.30 01:39close33080.011.444671.451821.433220.532808.58
98692012.03.30 22:45sell33090.011.444990.000000.00000
98702012.03.30 22:45modify33090.011.444991.451591.43299
98712012.04.02 00:00close33090.011.442051.451591.432992.942811.52
98722012.04.03 21:00sell33100.011.448170.000000.00000
98732012.04.03 21:00modify33100.011.448171.454771.43617
98742012.04.04 02:27close33100.011.446581.454771.436171.582813.10
98752012.04.05 21:25buy33110.011.455400.000000.00000
98762012.04.05 21:25modify33110.011.455401.448801.46740
98772012.04.06 01:14close33110.011.456181.448801.467400.792813.90
98782012.04.06 21:40buy33120.011.455300.000000.00000
98792012.04.06 21:40modify33120.011.455301.448701.46730
98802012.04.09 00:00close33120.011.456551.448701.467301.262815.16
98812012.04.10 21:00sell33130.011.456850.000000.00000
98822012.04.10 21:00modify33130.011.456851.463451.44485
98832012.04.10 23:10close33130.011.455791.463451.444851.062816.22
98842012.04.11 21:00sell33140.011.458420.000000.00000
98852012.04.11 21:00modify33140.011.458421.465021.44642
98862012.04.12 04:42close33140.011.459011.465021.44642-0.652815.57
98872012.04.13 22:25buy33150.011.456780.000000.00000
98882012.04.13 22:25modify33150.011.456781.450181.46878
98892012.04.16 00:00close33150.011.458381.450181.468781.612817.18
98902012.04.16 21:00buy33160.011.454800.000000.00000
98912012.04.16 21:00modify33160.011.454801.448201.46680
98922012.04.17 02:11close33160.011.455531.448201.466800.742817.93
98932012.04.17 21:05buy33170.011.457650.000000.00000
98942012.04.17 21:05modify33170.011.457651.451051.46965
98952012.04.18 00:59close33170.011.458061.451051.469650.422818.35
98962012.04.18 21:00buy33180.011.467330.000000.00000
98972012.04.18 21:00modify33180.011.467331.460731.47933
98982012.04.19 02:25close33180.011.467951.460731.479330.672819.02
98992012.04.20 21:00buy33190.011.464210.000000.00000
99002012.04.20 21:00modify33190.011.464211.457611.47621
99012012.04.20 21:37close33190.011.466051.457611.476211.852820.87
99022012.04.20 22:40sell33200.011.466740.000000.00000
99032012.04.20 22:40modify33200.011.466741.473341.45474
99042012.04.20 22:55close33200.011.465501.473341.454741.252822.12
99052012.04.20 23:00buy33210.011.464590.000000.00000
99062012.04.20 23:00modify33210.011.464591.457991.47659
99072012.04.23 00:00close33210.011.468351.457991.476593.792825.91
99082012.04.23 22:35buy33220.011.473080.000000.00000
99092012.04.23 22:35modify33220.011.473081.466481.48508
99102012.04.24 09:11close33220.011.472781.466481.48508-0.302825.62
99112012.04.24 21:50sell33230.011.470370.000000.00000
99122012.04.24 21:50modify33230.011.470371.476971.45837
99132012.04.24 22:54close33230.011.469471.476971.458370.902826.52
99142012.04.25 21:10buy33240.011.468890.000000.00000
99152012.04.25 21:10modify33240.011.468891.462291.48089
99162012.04.25 21:16close33240.011.469471.462291.480890.592827.11
99172012.04.25 22:25buy33250.011.468850.000000.00000
99182012.04.25 22:25modify33250.011.468851.462251.48085
99192012.04.26 06:31close33250.011.469271.462251.480850.472827.58
99202012.04.27 21:35sell33260.011.474300.000000.00000
99212012.04.27 21:35modify33260.011.474301.480901.46230
99222012.04.27 23:00close33260.011.473161.480901.462301.152828.73
99232012.04.30 21:00buy33270.011.472690.000000.00000
99242012.04.30 21:00modify33270.011.472691.466091.48469
99252012.05.01 10:30s/l33270.011.466091.466091.48469-6.622822.11
99262012.05.01 21:05buy33280.011.472480.000000.00000
99272012.05.01 21:05modify33280.011.472481.465881.48448
99282012.05.02 02:13close33280.011.472691.465881.484480.222822.33
99292012.05.04 21:10buy33290.011.481200.000000.00000
99302012.05.04 21:10modify33290.011.481201.474601.49320
99312012.05.04 21:49close33290.011.481861.474601.493200.672823.00
99322012.05.04 22:30sell33300.011.483080.000000.00000
99332012.05.04 22:30modify33300.011.483081.489681.47108
99342012.05.07 00:01s/l33300.011.489681.489681.47108-6.662816.34
99352012.05.08 22:20sell33310.011.491400.000000.00000
99362012.05.08 22:20modify33310.011.491401.498001.47940
99372012.05.09 08:10close33310.011.492861.498001.47940-1.482814.86
99382012.05.09 21:00sell33320.011.497250.000000.00000
99392012.05.09 21:00modify33320.011.497251.503851.48525
99402012.05.10 04:03close33320.011.496951.503851.485250.242815.10
99412012.05.10 23:00sell33330.011.498910.000000.00000
99422012.05.10 23:00modify33330.011.498911.505511.48691
99432012.05.11 00:56close33330.011.497591.505511.486911.312816.41
99442012.05.14 22:35sell33340.011.506440.000000.00000
99452012.05.14 22:35modify33340.011.506441.513041.49444
99462012.05.15 02:51close33340.011.505881.513041.494440.552816.96
99472012.05.15 21:00sell33350.011.508880.000000.00000
99482012.05.15 21:00modify33350.011.508881.515481.49688
99492012.05.16 01:39close33350.011.507471.515481.496881.402818.37
99502012.05.16 21:20buy33360.011.501600.000000.00000
99512012.05.16 21:20modify33360.011.501601.495001.51360
99522012.05.16 21:50close33360.011.502851.495001.513601.262819.63
99532012.05.18 21:00buy33370.011.489780.000000.00000
99542012.05.18 21:00modify33370.011.489781.483181.50178
99552012.05.21 06:54close33370.011.486561.483181.50178-3.232816.40
99562012.05.21 21:00buy33380.011.484170.000000.00000
99572012.05.21 21:00modify33380.011.484171.477571.49617
99582012.05.22 03:08close33380.011.484531.477571.496170.372816.77
99592012.05.22 21:00sell33390.011.489300.000000.00000
99602012.05.22 21:00modify33390.011.489301.495901.47730
99612012.05.23 04:41close33390.011.492451.495901.47730-3.182813.59
99622012.05.23 21:00buy33400.011.498490.000000.00000
99632012.05.23 21:00modify33400.011.498491.491891.51049
99642012.05.23 21:17close33400.011.498801.491891.510490.312813.90
99652012.05.23 21:40buy33410.011.498260.000000.00000
99662012.05.23 21:40modify33410.011.498261.491661.51026
99672012.05.24 01:42close33410.011.497751.491661.51026-0.482813.42
99682012.05.24 21:35sell33420.011.501210.000000.00000
99692012.05.24 21:35modify33420.011.501211.507811.48921
99702012.05.24 23:05close33420.011.500281.507811.489210.942814.36
99712012.05.25 21:50sell33430.011.502390.000000.00000
99722012.05.25 21:50modify33430.011.502391.508991.49039
99732012.05.25 23:00close33430.011.501201.508991.490391.192815.55
99742012.05.25 23:00buy33440.011.501200.000000.00000
99752012.05.25 23:00modify33440.011.501201.494601.51320
99762012.05.28 07:10close33440.011.499201.494601.51320-2.002813.56
99772012.05.29 22:00buy33450.011.502240.000000.00000
99782012.05.29 22:00modify33450.011.502241.495641.51424
99792012.05.29 23:41close33450.011.503381.495641.514241.152814.71
99802012.05.30 21:00buy33460.011.501760.000000.00000
99812012.05.30 21:00modify33460.011.501761.495161.51376
99822012.05.31 10:27close33460.011.500871.495161.51376-0.852813.86
99832012.06.01 21:10buy33470.011.486270.000000.00000
99842012.06.01 21:10modify33470.011.486271.479671.49827
99852012.06.04 01:19close33470.011.486191.479671.49827-0.072813.79
99862012.06.05 21:30sell33480.011.483620.000000.00000
99872012.06.05 21:30modify33480.011.483621.490221.47162
99882012.06.05 23:05close33480.011.482251.490221.471621.382815.17
99892012.06.06 22:00buy33490.011.479840.000000.00000
99902012.06.06 22:00modify33490.011.479841.473241.49184
99912012.06.07 04:05close33490.011.479381.473241.49184-0.422814.75
99922012.06.07 21:00buy33500.011.481980.000000.00000
99932012.06.07 21:00modify33500.011.481981.475381.49398
99942012.06.07 22:29close33500.011.484611.475381.493982.652817.40
99952012.06.08 21:35sell33510.011.485620.000000.00000
99962012.06.08 21:35modify33510.011.485621.492221.47362
99972012.06.08 22:20close33510.011.484441.492221.473621.192818.59
99982012.06.08 22:25buy33520.011.483880.000000.00000
99992012.06.08 22:25modify33520.011.483881.477281.49588
100002012.06.08 22:29close33520.011.485201.477281.495881.332819.92
100012012.06.08 22:45buy33530.011.483660.000000.00000
100022012.06.08 22:45modify33530.011.483661.477061.49566
100032012.06.11 00:00s/l33530.011.477061.477061.49566-6.632813.29
100042012.06.11 21:50sell33540.011.489830.000000.00000
100052012.06.11 21:50modify33540.011.489831.496431.47783
100062012.06.12 03:39close33540.011.489381.496431.477830.432813.72
100072012.06.12 22:40buy33550.011.494920.000000.00000
100082012.06.12 22:40modify33550.011.494921.488321.50692
100092012.06.13 02:58close33550.011.495621.488321.506920.722814.45
100102012.06.13 21:00buy33560.011.481190.000000.00000
100112012.06.13 21:00modify33560.011.481191.474591.49319
100122012.06.14 02:24close33560.011.482931.474591.493191.792816.24
100132012.06.14 22:05buy33570.011.479150.000000.00000
100142012.06.14 22:05modify33570.011.479151.472551.49115
100152012.06.15 08:13close33570.011.478181.472551.49115-0.972815.27
100162012.06.15 21:00sell33580.011.490060.000000.00000
100172012.06.15 21:00modify33580.011.490061.496661.47806
100182012.06.18 00:00close33580.011.483331.496661.478066.742822.01
100192012.06.18 21:00sell33590.011.495620.000000.00000
100202012.06.18 21:00modify33590.011.495621.502221.48362
100212012.06.19 01:56close33590.011.494951.502221.483620.652822.66
100222012.06.20 21:00sell33600.011.488170.000000.00000
100232012.06.20 21:00modify33600.011.488171.494771.47617
100242012.06.20 21:47close33600.011.486871.494771.476171.302823.96
100252012.06.20 22:05buy33610.011.486040.000000.00000
100262012.06.20 22:05modify33610.011.486041.479441.49804
100272012.06.21 00:30close33610.011.486631.479441.498040.642824.60
100282012.06.21 21:20sell33620.011.492190.000000.00000
100292012.06.21 21:20modify33620.011.492191.498791.48019
100302012.06.22 12:09close33620.011.493771.498791.48019-1.602823.00
100312012.06.22 21:15buy33630.011.488690.000000.00000
100322012.06.22 21:15modify33630.011.488691.482091.50069
100332012.06.25 00:02close33630.011.490811.482091.500692.142825.14
100342012.06.28 21:35buy33640.011.496660.000000.00000
100352012.06.28 21:35modify33640.011.496661.490061.50866
100362012.06.29 00:10close33640.011.498051.490061.508661.412826.56
100372012.06.29 21:00buy33650.011.487560.000000.00000
100382012.06.29 21:00modify33650.011.487561.480961.49956
100392012.06.29 22:16close33650.011.488281.480961.499560.722827.28
100402012.06.29 22:40sell33660.011.489020.000000.00000
100412012.06.29 22:40modify33660.011.489021.495621.47702
100422012.07.02 00:08close33660.011.487851.495621.477021.152828.43
100432012.07.02 21:00sell33670.011.497470.000000.00000
100442012.07.02 21:00modify33670.011.497471.504071.48547
100452012.07.03 05:02close33670.011.497251.504071.485470.202828.63
100462012.07.05 22:15buy33680.011.504180.000000.00000
100472012.07.05 22:15modify33680.011.504181.497581.51618
100482012.07.06 00:52close33680.011.505131.497581.516180.962829.59
100492012.07.06 21:00sell33690.011.513950.000000.00000
100502012.07.06 21:00modify33690.011.513951.520551.50195
100512012.07.06 22:20buy33700.011.513130.000000.00000
100522012.07.06 22:20modify33700.011.513131.506531.52513
100532012.07.06 22:24close33690.011.512381.520551.501951.582831.17
100542012.07.09 00:00close33700.011.515281.506531.525132.172833.34
100552012.07.10 21:30sell33710.011.520550.000000.00000
100562012.07.10 21:30modify33710.011.520551.527151.50855
100572012.07.11 06:34close33710.011.519991.527151.508550.542833.88
100582012.07.11 21:25buy33720.011.521060.000000.00000
100592012.07.11 21:25modify33720.011.521061.514461.53306
100602012.07.12 02:28close33720.011.521271.514461.533060.252834.13
100612012.07.13 21:05sell33730.011.527140.000000.00000
100622012.07.13 21:05modify33730.011.527141.533741.51514
100632012.07.13 23:00buy33740.011.526400.000000.00000
100642012.07.13 23:00modify33740.011.526401.519801.53840
100652012.07.16 00:00close33740.011.527401.519801.538401.022835.16
100662012.07.16 07:35close33730.011.527151.533741.51514-0.032835.13
100672012.07.16 21:00buy33750.011.528480.000000.00000
100682012.07.16 21:00modify33750.011.528481.521881.54048
100692012.07.17 02:51close33750.011.530111.521881.540481.652836.78
100702012.07.17 21:00buy33760.011.529620.000000.00000
100712012.07.17 21:00modify33760.011.529621.523021.54162
100722012.07.18 01:44close33760.011.530211.523021.541620.602837.38
100732012.07.18 21:45buy33770.011.530550.000000.00000
100742012.07.18 21:45modify33770.011.530551.523951.54255
100752012.07.19 07:17close33770.011.530521.523951.542550.012837.39
100762012.07.19 22:10buy33780.011.537220.000000.00000
100772012.07.19 22:10modify33780.011.537221.530621.54922
100782012.07.20 02:18close33780.011.537951.530621.549220.742838.14
100792012.07.20 21:20buy33790.011.541430.000000.00000
100802012.07.20 21:20modify33790.011.541431.534831.55343
100812012.07.20 21:59close33790.011.542481.534831.553431.062839.20
100822012.07.23 21:50buy33800.011.536080.000000.00000
100832012.07.23 21:50modify33800.011.536081.529481.54808
100842012.07.23 23:26close33800.011.537201.529481.548081.132840.33
100852012.07.25 21:40buy33810.011.531290.000000.00000
100862012.07.25 21:40modify33810.011.531291.524691.54329
100872012.07.26 01:24close33810.011.532041.524691.543290.792841.12
100882012.07.27 21:00sell33820.011.533910.000000.00000
100892012.07.27 21:00modify33820.011.533911.540511.52191
100902012.07.30 08:10close33820.011.535161.540511.52191-1.282839.84
100912012.07.30 22:05sell33830.011.539190.000000.00000
100922012.07.30 22:05modify33830.011.539191.545791.52719
100932012.07.31 04:05close33830.011.538441.545791.527190.732840.57
100942012.08.01 21:00sell33840.011.526670.000000.00000
100952012.08.01 21:00modify33840.011.526671.533271.51467
100962012.08.01 23:07close33840.011.525321.533271.514671.352841.92
100972012.08.02 21:00buy33850.011.529850.000000.00000
100982012.08.02 21:00modify33850.011.529851.523251.54185
100992012.08.03 02:21close33850.011.530301.523251.541850.462842.38
101002012.08.03 22:50buy33860.011.517180.000000.00000
101012012.08.03 22:50modify33860.011.517181.510581.52918
101022012.08.06 07:48close33860.011.515271.510581.52918-1.912840.47
101032012.08.07 21:55sell33870.011.514470.000000.00000
101042012.08.07 21:55modify33870.011.514471.521071.50247
101052012.08.07 22:44close33870.011.513151.521071.502471.322841.79
101062012.08.08 21:10buy33880.011.520920.000000.00000
101072012.08.08 21:10modify33880.011.520921.514321.53292
101082012.08.09 02:48close33880.011.521451.514321.532920.582842.37
101092012.08.10 21:50sell33890.011.531840.000000.00000
101102012.08.10 21:50modify33890.011.531841.538441.51984
101112012.08.13 03:49close33890.011.531541.538441.519840.282842.65
101122012.08.13 22:10buy33900.011.526460.000000.00000
101132012.08.13 22:10modify33900.011.526461.519861.53846
101142012.08.14 09:11close33900.011.525911.519861.53846-0.542842.12
101152012.08.17 21:30buy33910.011.528590.000000.00000
101162012.08.17 21:30modify33910.011.528591.521991.54059
101172012.08.20 06:12close33910.011.528251.521991.54059-0.342841.78
101182012.08.22 21:25sell33920.011.521880.000000.00000
101192012.08.22 21:25modify33920.011.521881.528481.50988
101202012.08.22 23:22close33920.011.521011.528481.509880.872842.65
101212012.08.27 21:00sell33930.011.517110.000000.00000
101222012.08.27 21:00modify33930.011.517111.523711.50511
101232012.08.28 00:27close33930.011.516381.523711.505110.722843.37
101242012.08.30 21:15buy33940.011.515080.000000.00000
101252012.08.30 21:15modify33940.011.515081.508481.52708
101262012.08.31 06:48close33940.011.515611.508481.527080.542843.91
101272012.08.31 21:00sell33950.011.515570.000000.00000
101282012.08.31 21:00modify33950.011.515571.522171.50357
101292012.08.31 22:20buy33960.011.514470.000000.00000
101302012.08.31 22:20modify33960.011.514471.507871.52647
101312012.08.31 22:35close33950.011.514161.522171.503571.422845.33
101322012.08.31 22:44close33960.011.515311.507871.526470.842846.17
101332012.09.06 21:00buy33970.011.518370.000000.00000
101342012.09.06 21:00modify33970.011.518371.511771.53037
101352012.09.06 23:52close33970.011.519881.511771.530371.522847.69
101362012.09.07 21:00buy33980.011.512990.000000.00000
101372012.09.07 21:00modify33980.011.512991.506391.52499
101382012.09.10 01:11close33980.011.513161.506391.524990.182847.88
101392012.09.10 21:00sell33990.011.514170.000000.00000
101402012.09.10 21:00modify33990.011.514171.520771.50217
101412012.09.10 22:12close33990.011.512281.520771.502171.902849.78
101422012.09.10 22:15buy34000.011.512180.000000.00000
101432012.09.10 22:15modify34000.011.512181.505581.52418
101442012.09.10 22:29close34000.011.513231.505581.524181.062850.84
101452012.09.13 21:00buy34010.011.509930.000000.00000
101462012.09.13 21:00modify34010.011.509931.503331.52193
101472012.09.14 03:11close34010.011.510881.503331.521930.962851.80
101482012.09.14 23:00buy34020.011.502370.000000.00000
101492012.09.14 23:00modify34020.011.502371.495771.51437
101502012.09.17 08:23close34020.011.502301.495771.51437-0.062851.74
101512012.09.17 21:00buy34030.011.506690.000000.00000
101522012.09.17 21:00modify34030.011.506691.500091.51869
101532012.09.18 06:00close34030.011.506241.500091.51869-0.442851.31
101542012.09.18 22:05buy34040.011.508150.000000.00000
101552012.09.18 22:05modify34040.011.508151.501551.52015
101562012.09.19 08:18close34040.011.507111.501551.52015-1.042850.27
101572012.09.21 22:20buy34050.011.514240.000000.00000
101582012.09.21 22:20modify34050.011.514241.507641.52624
101592012.09.24 00:00close34050.011.515211.507641.526240.992851.26
101602012.09.26 21:55buy34060.011.517700.000000.00000
101612012.09.26 21:55modify34060.011.517701.511101.52970
101622012.09.27 02:00close34060.011.518971.511101.529701.322852.58
101632012.09.28 22:00sell34070.011.517780.000000.00000
101642012.09.28 22:00modify34070.011.517781.524381.50578
101652012.10.01 08:15close34070.011.519401.524381.50578-1.652850.93
101662012.10.05 21:00buy34080.011.499840.000000.00000
101672012.10.05 21:00modify34080.011.499841.493241.51184
101682012.10.08 00:28close34080.011.501311.493241.511841.492852.43
101692012.10.09 21:00sell34090.011.504670.000000.00000
101702012.10.09 21:00modify34090.011.504671.511271.49267
101712012.10.10 08:03close34090.011.505201.511271.49267-0.552851.88
101722012.10.12 22:20sell34100.011.500590.000000.00000
101732012.10.12 22:20modify34100.011.500591.507191.48859
101742012.10.12 22:33close34100.011.499161.507191.488591.442853.32
101752012.10.12 22:50buy34110.011.498970.000000.00000
101762012.10.12 22:50modify34110.011.498971.492371.51097
101772012.10.15 00:07close34110.011.500221.492371.510971.262854.58
101782012.10.15 21:00sell34120.011.500570.000000.00000
101792012.10.15 21:00modify34120.011.500571.507171.48857
101802012.10.15 21:47close34120.011.499251.507171.488571.332855.91
101812012.10.15 21:50buy34130.011.499290.000000.00000
101822012.10.15 21:50modify34130.011.499291.492691.51129
101832012.10.16 13:44s/l34130.011.492691.492691.51129-6.632849.28
101842012.10.16 22:25buy34140.011.491810.000000.00000
101852012.10.16 22:25modify34140.011.491811.485211.50381
101862012.10.17 06:23close34140.011.489681.485211.50381-2.142847.15
101872012.10.17 21:00buy34150.011.488820.000000.00000
101882012.10.17 21:00modify34150.011.488821.482221.50082
101892012.10.18 04:01close34150.011.489051.482221.500820.272847.42
101902012.10.18 21:00buy34160.011.485830.000000.00000
101912012.10.18 21:00modify34160.011.485831.479231.49783
101922012.10.19 02:31close34160.011.484831.479231.49783-0.992846.43
101932012.10.19 22:15buy34170.011.484960.000000.00000
101942012.10.19 22:15modify34170.011.484961.478361.49696
101952012.10.22 06:02close34170.011.484981.478361.496960.032846.46
101962012.10.24 21:00buy34180.011.494960.000000.00000
101972012.10.24 21:00modify34180.011.494961.488361.50696
101982012.10.24 23:18close34180.011.496121.488361.506961.172847.63
101992012.10.25 21:00sell34190.011.506270.000000.00000
102002012.10.25 21:00modify34190.011.506271.512871.49427
102012012.10.26 06:36close34190.011.506351.512871.49427-0.102847.53
102022012.10.26 22:45buy34200.011.504130.000000.00000
102032012.10.26 22:45modify34200.011.504131.497531.51613
102042012.10.29 07:03close34200.011.504621.497531.516130.512848.05
102052012.10.30 22:10buy34210.011.497790.000000.00000
102062012.10.30 22:10modify34210.011.497791.491191.50979
102072012.10.30 22:30close34210.011.498941.491191.509791.162849.21
102082012.10.30 22:55sell34220.011.499880.000000.00000
102092012.10.30 22:55modify34220.011.499881.506481.48788
102102012.10.31 00:10close34220.011.498171.506481.487881.702850.91
102112012.10.31 21:00sell34230.011.502540.000000.00000
102122012.10.31 21:00modify34230.011.502541.509141.49054
102132012.11.01 12:38close34230.011.505491.509141.49054-3.032847.88
102142012.11.02 21:40buy34240.011.505820.000000.00000
102152012.11.02 21:40modify34240.011.505821.499221.51782
102162012.11.05 00:00close34240.011.508141.499221.517822.352850.23
102172012.11.06 21:55sell34250.011.508770.000000.00000
102182012.11.06 21:55modify34250.011.508771.515371.49677
102192012.11.07 03:53close34250.011.507791.515371.496770.962851.19
102202012.11.16 21:55buy34260.011.502000.000000.00000
102212012.11.16 21:55modify34260.011.502001.495401.51400
102222012.11.19 01:43close34260.011.502461.495401.514000.482851.68
102232012.11.19 21:05buy34270.011.494850.000000.00000
102242012.11.19 21:05modify34270.011.494851.488251.50685
102252012.11.19 23:09close34270.011.496001.488251.506851.162852.84
102262012.11.20 21:05buy34280.011.496570.000000.00000
102272012.11.20 21:05modify34280.011.496571.489971.50857
102282012.11.21 02:11close34280.011.497401.489971.508570.852853.69
102292012.11.21 22:00sell34290.011.497710.000000.00000
102302012.11.21 22:00modify34290.011.497711.504311.48571
102312012.11.22 00:08close34290.011.496801.504311.485710.852854.54
102322012.11.22 21:00buy34300.011.489950.000000.00000
102332012.11.22 21:00modify34300.011.489951.483351.50195
102342012.11.23 00:47close34300.011.491111.483351.501951.172855.71
102352012.11.23 22:55buy34310.011.487120.000000.00000
102362012.11.23 22:55modify34310.011.487121.480521.49912
102372012.11.26 00:19close34310.011.488201.480521.499121.102856.82
102382012.11.27 21:00buy34320.011.490620.000000.00000
102392012.11.27 21:00modify34320.011.490621.484021.50262
102402012.11.28 07:19close34320.011.490771.484021.502620.162856.98
102412012.11.28 23:00buy34330.011.487700.000000.00000
102422012.11.28 23:00modify34330.011.487701.481101.49970
102432012.11.29 05:27close34330.011.488651.481101.499701.002857.98
102442012.11.30 22:15buy34340.011.484280.000000.00000
102452012.11.30 22:15modify34340.011.484281.477681.49628
102462012.11.30 22:35close34340.011.485371.477681.496281.102859.08
102472012.11.30 22:50sell34350.011.485810.000000.00000
102482012.11.30 22:50modify34350.011.485811.492411.47381
102492012.12.03 02:06close34350.011.484861.492411.473810.942860.02
102502012.12.05 21:05buy34360.011.490500.000000.00000
102512012.12.05 21:05modify34360.011.490501.483901.50250
102522012.12.06 01:39close34360.011.491121.483901.502500.672860.69
102532012.12.06 21:00buy34370.011.496900.000000.00000
102542012.12.06 21:00modify34370.011.496901.490301.50890
102552012.12.07 06:51close34370.011.496831.490301.50890-0.062860.63
102562012.12.07 21:05sell34380.011.498520.000000.00000
102572012.12.07 21:05modify34380.011.498521.505121.48652
102582012.12.07 22:40close34380.011.497471.505121.486521.052861.68
102592012.12.11 21:55buy34390.011.501520.000000.00000
102602012.12.11 21:55modify34390.011.501521.494921.51352
102612012.12.12 07:09close34390.011.501921.494921.513520.422862.11
102622012.12.12 21:15buy34400.011.495390.000000.00000
102632012.12.12 21:15modify34400.011.495391.488791.50739
102642012.12.13 06:05close34400.011.495011.488791.50739-0.342861.77
102652012.12.14 21:15buy34410.011.483190.000000.00000
102662012.12.14 21:15modify34410.011.483191.476591.49519
102672012.12.17 00:19close34410.011.484411.476591.495191.242863.01
102682012.12.19 21:00buy34420.011.482490.000000.00000
102692012.12.19 21:00modify34420.011.482491.475891.49449
102702012.12.19 22:19close34420.011.483381.475891.494490.892863.90
102712012.12.21 21:00buy34430.011.481170.000000.00000
102722012.12.21 21:00modify34430.011.481171.474571.49317
102732012.12.24 03:47close34430.011.481241.474571.493170.082863.98
102742012.12.26 21:10sell34440.011.473320.000000.00000
102752012.12.26 21:10modify34440.011.473321.479921.46132
102762012.12.27 00:42close34440.011.472541.479921.461320.732864.71
102772012.12.27 23:00buy34450.011.469680.000000.00000
102782012.12.27 23:00modify34450.011.469681.463081.48168
102792012.12.28 06:23close34450.011.470821.463081.481681.162865.88
102802012.12.28 22:00sell34460.011.476170.000000.00000
102812012.12.28 22:00modify34460.011.476171.482771.46417
102822012.12.28 22:59close34460.011.474921.482771.464171.262867.14
102832012.12.28 23:00buy34470.011.474570.000000.00000
102842012.12.28 23:00modify34470.011.474571.467971.48657
102852012.12.31 00:00close34470.011.476381.467971.486571.832868.97
102862013.01.01 23:00buy34480.011.483870.000000.00000
102872013.01.01 23:00modify34480.011.483871.477271.49587
102882013.01.01 23:05close34480.011.485421.477271.495871.562870.53
102892013.01.02 21:00sell34490.011.491840.000000.00000
102902013.01.02 21:00modify34490.011.491841.498441.47984
102912013.01.02 22:30buy34500.011.491130.000000.00000
102922013.01.02 22:30modify34500.011.491131.484531.50313
102932013.01.02 22:42close34500.011.491651.484531.503130.522871.05
102942013.01.03 01:49close34490.011.490651.498441.479841.132872.18
102952013.01.03 21:20sell34510.011.491640.000000.00000
102962013.01.03 21:20modify34510.011.491641.498241.47964
102972013.01.03 23:20close34510.011.490791.498241.479640.852873.03
102982013.01.04 21:10buy34520.011.485120.000000.00000
102992013.01.04 21:10modify34520.011.485121.478521.49712
103002013.01.04 22:48close34520.011.486051.478521.497120.932873.96
103012013.01.10 22:20sell34530.011.477960.000000.00000
103022013.01.10 22:20modify34530.011.477961.484561.46596
103032013.01.10 23:02close34530.011.476841.484561.465961.132875.09
103042013.01.11 22:55sell34540.011.473480.000000.00000
103052013.01.11 22:55modify34540.011.473481.480081.46148
103062013.01.14 03:28close34540.011.472841.480081.461480.622875.71
103072013.01.14 21:00sell34550.011.482360.000000.00000
103082013.01.14 21:00modify34550.011.482361.488961.47036
103092013.01.15 03:41s/l34550.011.488961.488961.47036-6.652869.06
103102013.01.15 21:00sell34560.011.496180.000000.00000
103112013.01.15 21:00modify34560.011.496181.502781.48418
103122013.01.16 02:34close34560.011.495471.502781.484180.692869.75
103132013.01.16 21:00sell34570.011.491130.000000.00000
103142013.01.16 21:00modify34570.011.491131.497731.47913
103152013.01.16 22:19close34570.011.489301.497731.479131.832871.58
103162013.01.17 21:05sell34580.011.493370.000000.00000
103172013.01.17 21:05modify34580.011.493371.499971.48137
103182013.01.17 21:51close34580.011.491971.499971.481371.412872.99
103192013.01.17 21:55buy34590.011.491490.000000.00000
103202013.01.17 21:55modify34590.011.491491.484891.50349
103212013.01.18 01:39close34590.011.492211.484891.503490.732873.73
103222013.01.18 23:00buy34600.011.480330.000000.00000
103232013.01.18 23:00modify34600.011.480331.473731.49233
103242013.01.21 03:03close34600.011.481451.473731.492331.132874.86
103252013.01.22 21:00buy34610.011.471930.000000.00000
103262013.01.22 21:00modify34610.011.471931.465331.48393
103272013.01.22 22:57close34610.011.472571.465331.483930.642875.50
103282013.01.23 22:00buy34620.011.471350.000000.00000
103292013.01.23 22:00modify34620.011.471351.464751.48335
103302013.01.24 03:24close34620.011.471921.464751.483350.612876.11
103312013.01.24 21:10buy34630.011.465190.000000.00000
103322013.01.24 21:10modify34630.011.465191.458591.47719
103332013.01.24 22:49close34630.011.466641.458591.477191.462877.57
103342013.01.25 21:15sell34640.011.464530.000000.00000
103352013.01.25 21:15modify34640.011.464531.471131.45253
103362013.01.25 22:34close34640.011.463111.471131.452531.422878.99
103372013.01.25 23:00buy34650.011.462920.000000.00000
103382013.01.25 23:00modify34650.011.462921.456321.47492
103392013.01.28 00:21close34650.011.464041.456321.474921.142880.13
103402013.01.30 21:00buy34660.011.438410.000000.00000
103412013.01.30 21:00modify34660.011.438411.431811.45041
103422013.01.31 06:46close34660.011.438081.431811.45041-0.292879.84
103432013.01.31 21:00buy34670.011.442230.000000.00000
103442013.01.31 21:00modify34670.011.442231.435631.45423
103452013.01.31 21:02close34670.011.442941.435631.454230.712880.55
103462013.01.31 21:05sell34680.011.443460.000000.00000
103472013.01.31 21:05modify34680.011.443461.450061.43146
103482013.01.31 21:15buy34690.011.442200.000000.00000
103492013.01.31 21:15modify34690.011.442201.435601.45420
103502013.01.31 21:19close34690.011.442971.435601.454200.772881.32
103512013.01.31 23:00close34680.011.442101.450061.431461.372882.69
103522013.02.01 21:00sell34700.011.426160.000000.00000
103532013.02.01 21:00modify34700.011.426161.432761.41416
103542013.02.01 21:11close34700.011.425421.432761.414160.742883.43
103552013.02.01 21:50sell34710.011.425910.000000.00000
103562013.02.01 21:50modify34710.011.425911.432511.41391
103572013.02.01 21:52close34710.011.425301.432511.413910.612884.04
103582013.02.01 22:00buy34720.011.424200.000000.00000
103592013.02.01 22:00modify34720.011.424201.417601.43620
103602013.02.01 22:17close34720.011.425481.417601.436201.282885.32
103612013.02.01 22:20sell34730.011.425930.000000.00000
103622013.02.01 22:20modify34730.011.425931.432531.41393
103632013.02.01 22:23close34730.011.425211.432531.413930.722886.04
103642013.02.01 22:50buy34740.011.423410.000000.00000
103652013.02.01 22:50modify34740.011.423411.416811.43541
103662013.02.04 00:00close34740.011.426171.416811.435412.792888.84
103672013.02.07 21:00sell34750.011.441880.000000.00000
103682013.02.07 21:00modify34750.011.441881.448481.42988
103692013.02.08 04:16close34750.011.441771.448481.429880.092888.93
103702013.02.08 21:00buy34760.011.448580.000000.00000
103712013.02.08 21:00modify34760.011.448581.441981.46058
103722013.02.11 01:51close34760.011.449481.441981.460580.922889.85
103732013.02.11 22:50sell34770.011.440630.000000.00000
103742013.02.11 22:50modify34770.011.440631.447231.42863
103752013.02.12 04:01close34770.011.440351.447231.428630.262890.11
103762013.02.12 21:00sell34780.011.436160.000000.00000
103772013.02.12 21:00modify34780.011.436161.442761.42416
103782013.02.13 07:40close34780.011.437441.442761.42416-1.312888.80
103792013.02.13 21:00buy34790.011.425740.000000.00000
103802013.02.13 21:00modify34790.011.425741.419141.43774
103812013.02.14 07:57close34790.011.424521.419141.43774-1.182887.62
103822013.02.14 21:00buy34800.011.428510.000000.00000
103832013.02.14 21:00modify34800.011.428511.421911.44051
103842013.02.15 01:52close34800.011.428451.421911.44051-0.052887.57
103852013.02.15 21:10buy34810.011.430400.000000.00000
103862013.02.15 21:10modify34810.011.430401.423801.44240
103872013.02.18 02:06close34810.011.430271.423801.44240-0.122887.46
103882013.02.20 21:00sell34820.011.414200.000000.00000
103892013.02.20 21:00modify34820.011.414201.420801.40220
103902013.02.20 22:15close34820.011.412681.420801.402201.532888.99
103912013.02.20 22:25buy34830.011.412620.000000.00000
103922013.02.20 22:25modify34830.011.412621.406021.42462
103932013.02.20 23:17close34830.011.413311.406021.424620.692889.68
103942013.02.21 21:00buy34840.011.419780.000000.00000
103952013.02.21 21:00modify34840.011.419781.413181.43178
103962013.02.21 21:26close34840.011.420791.413181.431781.012890.69
103972013.02.21 22:40buy34850.011.419570.000000.00000
103982013.02.21 22:40modify34850.011.419571.412971.43157
103992013.02.22 00:24close34850.011.420361.412971.431570.812891.50
104002013.02.22 21:00buy34860.011.417770.000000.00000
104012013.02.22 21:00modify34860.011.417771.411171.42977
104022013.02.22 22:49s/l34860.011.411171.411171.42977-6.632884.87
104032013.02.22 22:50buy34870.011.410340.000000.00000
104042013.02.22 22:50modify34870.011.410341.403741.42234
104052013.02.25 00:27s/l34870.011.403741.403741.42234-6.622878.25
104062013.02.25 21:00sell34880.011.412910.000000.00000
104072013.02.25 21:00modify34880.011.412911.419511.40091
104082013.02.25 22:50buy34890.011.411720.000000.00000
104092013.02.25 22:50close34890.011.411700.000000.00000-0.022878.23
104102013.02.26 05:04close34880.011.412501.419511.400910.392878.62
104112013.02.26 21:00buy34900.011.409990.000000.00000
104122013.02.26 21:00modify34900.011.409991.403391.42199
104132013.02.27 01:27close34900.011.410221.403391.421990.242878.87
104142013.02.27 21:00sell34910.011.410500.000000.00000
104152013.02.27 21:00modify34910.011.410501.417101.39850
104162013.02.27 22:08close34910.011.409181.417101.398501.332880.20
104172013.02.27 22:15buy34920.011.409030.000000.00000
104182013.02.27 22:15modify34920.011.409031.402431.42103
104192013.02.28 03:53close34920.011.409211.402431.421030.222880.42
104202013.02.28 21:00sell34930.011.421190.000000.00000
104212013.02.28 21:00modify34930.011.421191.427791.40919
104222013.03.01 07:44close34930.011.419871.427791.409191.302881.72
104232013.03.01 21:50buy34940.011.416290.000000.00000
104242013.03.01 21:50modify34940.011.416291.409691.42829
104252013.03.01 22:13close34940.011.417621.409691.428291.332883.05
104262013.03.01 22:20sell34950.011.418600.000000.00000
104272013.03.01 22:20modify34950.011.418601.425201.40660
104282013.03.01 22:59close34950.011.416931.425201.406601.682884.73
104292013.03.04 21:00sell34960.011.421890.000000.00000
104302013.03.04 21:00modify34960.011.421891.428491.40989
104312013.03.05 06:53close34960.011.421851.428491.409890.022884.75
104322013.03.06 21:00sell34970.011.425250.000000.00000
104332013.03.06 21:00modify34970.011.425251.431851.41325
104342013.03.06 23:09close34970.011.424241.431851.413251.022885.77
104352013.03.07 21:00buy34980.011.415450.000000.00000
104362013.03.07 21:00modify34980.011.415451.408851.42745
104372013.03.08 00:36close34980.011.416181.408851.427450.752886.52
104382013.03.08 21:00buy34990.011.420710.000000.00000
104392013.03.08 21:00modify34990.011.420711.414111.43271
104402013.03.11 06:59close34990.011.420161.414111.43271-0.542885.98
104412013.03.11 21:05buy35000.011.414010.000000.00000
104422013.03.11 21:05modify35000.011.414011.407411.42601
104432013.03.12 01:38close35000.011.413911.407411.42601-0.092885.90
104442013.03.12 21:00sell35010.011.411270.000000.00000
104452013.03.12 21:00modify35010.011.411271.417871.39927
104462013.03.13 02:30close35010.011.410801.417871.399270.452886.35
104472013.03.13 21:00sell35020.011.421630.000000.00000
104482013.03.13 21:00modify35020.011.421631.428231.40963
104492013.03.14 09:30close35020.011.422901.428231.40963-1.332885.02
104502013.03.14 22:05buy35030.011.427660.000000.00000
104512013.03.14 22:05modify35030.011.427661.421061.43966
104522013.03.14 22:55close35030.011.428751.421061.439661.092886.11
104532013.03.15 21:00buy35040.011.418020.000000.00000
104542013.03.15 21:00modify35040.011.418021.411421.43002
104552013.03.18 00:00close35040.011.426921.411421.430028.952895.06
104562013.03.18 21:05sell35050.011.428660.000000.00000
104572013.03.18 21:05modify35050.011.428661.435261.41666
104582013.03.19 01:55close35050.011.428551.435261.416660.092895.15
104592013.03.19 21:10buy35060.011.430010.000000.00000
104602013.03.19 21:10modify35060.011.430011.423411.44201
104612013.03.19 23:23close35060.011.430411.423411.442010.402895.55
104622013.03.21 21:20buy35070.011.435830.000000.00000
104632013.03.21 21:20modify35070.011.435831.429231.44783
104642013.03.21 23:01close35070.011.436541.429231.447830.712896.26
104652013.03.22 21:20buy35080.011.432710.000000.00000
104662013.03.22 21:20modify35080.011.432711.426111.44471
104672013.03.25 00:00close35080.011.433811.426111.444711.122897.38
104682013.03.25 21:00sell35090.011.439820.000000.00000
104692013.03.25 21:00modify35090.011.439821.446421.42782
104702013.03.26 10:26close35090.011.440021.446421.42782-0.222897.17
104712013.03.27 21:00sell35100.011.443320.000000.00000
104722013.03.27 21:00modify35100.011.443321.449921.43132
104732013.03.28 03:53close35100.011.442661.449921.431320.602897.77
104742013.03.28 21:00sell35110.011.442280.000000.00000
104752013.03.28 21:00modify35110.011.442281.448881.43028
104762013.03.29 06:55close35110.011.442421.448881.43028-0.162897.61
104772013.03.29 21:55buy35120.011.440620.000000.00000
104782013.03.29 21:55modify35120.011.440621.434021.45262
104792013.03.29 21:57close35120.011.442481.434021.452621.872899.48
104802013.04.02 22:40buy35130.011.432950.000000.00000
104812013.04.02 22:40modify35130.011.432951.426351.44495
104822013.04.03 02:33close35130.011.433691.426351.444950.762900.24
104832013.04.03 21:00buy35140.011.430650.000000.00000
104842013.04.03 21:00modify35140.011.430651.424051.44265
104852013.04.04 06:46close35140.011.430651.424051.442650.042900.28
104862013.04.04 21:00buy35150.011.431580.000000.00000
104872013.04.04 21:00modify35150.011.431581.424981.44358
104882013.04.05 07:19close35150.011.431991.424981.443580.422900.70
104892013.04.05 21:05sell35160.011.431400.000000.00000
104902013.04.05 21:05modify35160.011.431401.438001.41940
104912013.04.08 00:00close35160.011.430821.438001.419400.572901.27
104922013.04.10 21:10sell35170.011.429840.000000.00000
104932013.04.10 21:10modify35170.011.429841.436441.41784
104942013.04.11 07:02close35170.011.429491.436441.417840.292901.56
104952013.04.12 21:55buy35180.011.425760.000000.00000
104962013.04.12 21:55modify35180.011.425761.419161.43776
104972013.04.15 02:05close35180.011.425581.419161.43776-0.172901.40
104982013.04.15 21:45buy35190.011.423630.000000.00000
104992013.04.15 21:45modify35190.011.423631.417031.43563
105002013.04.15 21:57close35190.011.424721.417031.435631.102902.50
105012013.04.15 22:10buy35200.011.423370.000000.00000
105022013.04.15 22:10modify35200.011.423371.416771.43537
105032013.04.16 08:22close35200.011.423181.416771.43537-0.182902.32
105042013.04.17 21:00sell35210.011.422640.000000.00000
105052013.04.17 21:00modify35210.011.422641.429241.41064
105062013.04.18 04:35close35210.011.420571.429241.410642.022904.34
105072013.04.18 21:00sell35220.011.424840.000000.00000
105082013.04.18 21:00modify35220.011.424841.431441.41284
105092013.04.19 02:49close35220.011.424031.431441.412840.792905.13
105102013.04.19 22:10sell35230.011.422870.000000.00000
105112013.04.19 22:10modify35230.011.422871.429471.41087
105122013.04.19 22:50close35230.011.421521.429471.410871.352906.48
105132013.04.22 21:00sell35240.011.427920.000000.00000
105142013.04.22 21:00modify35240.011.427921.434521.41592
105152013.04.23 04:40close35240.011.428081.434521.41592-0.182906.30
105162013.04.23 21:00sell35250.011.439690.000000.00000
105172013.04.23 21:00modify35250.011.439691.446291.42769
105182013.04.24 02:55close35250.011.439401.446291.427690.272906.57
105192013.04.25 21:15buy35260.011.458480.000000.00000
105202013.04.25 21:15modify35260.011.458481.451881.47048
105212013.04.26 00:53close35260.011.459081.451881.470480.612907.19
105222013.04.26 21:00sell35270.011.459980.000000.00000
105232013.04.26 21:00modify35270.011.459981.466581.44798
105242013.04.26 22:52close35270.011.458641.466581.447981.352908.54
105252013.04.26 22:55buy35280.011.458260.000000.00000
105262013.04.26 22:55modify35280.011.458261.451661.47026
105272013.04.29 01:18close35280.011.459111.451661.470260.872909.41
105282013.04.29 21:00buy35290.011.451230.000000.00000
105292013.04.29 21:00modify35290.011.451231.444631.46323
105302013.04.30 09:04close35290.011.451861.444631.463230.642910.05
105312013.04.30 21:00buy35300.011.443230.000000.00000
105322013.04.30 21:00modify35300.011.443231.436631.45523
105332013.05.01 02:06close35300.011.444541.436631.455231.332911.39
105342013.05.01 21:05buy35310.011.442450.000000.00000
105352013.05.01 21:05modify35310.011.442451.435851.45445
105362013.05.02 00:23close35310.011.443161.435851.454450.752912.14
105372013.05.02 21:00sell35320.011.452320.000000.00000
105382013.05.02 21:00modify35320.011.452321.458921.44032
105392013.05.03 04:11close35320.011.451331.458921.440320.982913.12
105402013.05.03 21:00sell35330.011.456550.000000.00000
105412013.05.03 21:00modify35330.011.456551.463151.44455
105422013.05.06 00:18close35330.011.454761.463151.444551.782914.90
105432013.05.09 21:00sell35340.011.464120.000000.00000
105442013.05.09 21:00modify35340.011.464121.470721.45212
105452013.05.10 05:45close35340.011.465101.470721.45212-1.012913.89
105462013.05.10 21:15sell35350.011.470570.000000.00000
105472013.05.10 21:15modify35350.011.470571.477171.45857
105482013.05.13 02:20close35350.011.470341.477171.458570.222914.11
105492013.05.14 21:00sell35360.011.469900.000000.00000
105502013.05.14 21:00modify35360.011.469901.476501.45790
105512013.05.15 07:50close35360.011.469911.476501.45790-0.032914.08
105522013.05.15 21:05buy35370.011.469390.000000.00000
105532013.05.15 21:05modify35370.011.469391.462791.48139
105542013.05.15 23:53close35370.011.471251.462791.481391.872915.95
105552013.05.16 21:10sell35380.011.472860.000000.00000
105562013.05.16 21:10modify35380.011.472861.479461.46086
105572013.05.16 21:22close35380.011.470861.479461.460862.012917.96
105582013.05.16 21:35sell35390.011.472300.000000.00000
105592013.05.16 21:35modify35390.011.472301.478901.46030
105602013.05.17 08:50close35390.011.473751.478901.46030-1.472916.49
105612013.05.17 21:45buy35400.011.475250.000000.00000
105622013.05.17 21:45modify35400.011.475251.468651.48725
105632013.05.20 04:33close35400.011.474631.468651.48725-0.612915.88
105642013.05.20 21:00sell35410.011.475120.000000.00000
105652013.05.20 21:00modify35410.011.475121.481721.46312
105662013.05.21 03:41close35410.011.474711.481721.463120.392916.27
105672013.05.22 21:00buy35420.011.473180.000000.00000
105682013.05.22 21:00modify35420.011.473181.466581.48518
105692013.05.23 00:18close35420.011.473201.466581.485180.062916.33
105702013.05.23 21:00sell35430.011.463920.000000.00000
105712013.05.23 21:00modify35430.011.463921.470521.45192
105722013.05.24 05:44close35430.011.463241.470521.451920.662916.99
105732013.05.24 21:00buy35440.011.452650.000000.00000
105742013.05.24 21:00modify35440.011.452651.446051.46465
105752013.05.24 21:47close35440.011.454231.446051.464651.592918.58
105762013.05.24 22:55buy35450.011.452650.000000.00000
105772013.05.24 22:55modify35450.011.452651.446051.46465
105782013.05.24 22:59close35450.011.454321.446051.464651.682920.26
105792013.05.27 21:20buy35460.011.454680.000000.00000
105802013.05.27 21:20modify35460.011.454681.448081.46668
105812013.05.27 23:23close35460.011.455511.448081.466680.842921.10
105822013.05.28 21:20buy35470.011.465240.000000.00000
105832013.05.28 21:20modify35470.011.465241.458641.47724
105842013.05.28 21:38close35470.011.466371.458641.477241.142922.24
105852013.05.28 21:45sell35480.011.466980.000000.00000
105862013.05.28 21:45modify35480.011.466981.473581.45498
105872013.05.29 02:08close35480.011.467201.473581.45498-0.242922.00
105882013.05.29 21:05buy35490.011.454980.000000.00000
105892013.05.29 21:05modify35490.011.454981.448381.46698
105902013.05.30 01:01close35490.011.456051.448381.466981.112923.11
105912013.05.31 21:00sell35500.011.456780.000000.00000
105922013.05.31 21:00modify35500.011.456781.463381.44478
105932013.05.31 21:27close35500.011.454941.463381.444781.852924.96
105942013.05.31 21:30buy35510.011.455400.000000.00000
105952013.05.31 21:30modify35510.011.455401.448801.46740
105962013.06.03 00:00close35510.011.454921.448801.46740-0.472924.49
105972013.06.04 21:00buy35520.011.449340.000000.00000
105982013.06.04 21:00modify35520.011.449341.442741.46134
105992013.06.05 00:22close35520.011.450681.442741.461341.362925.86
106002013.06.05 21:00buy35530.011.450490.000000.00000
106012013.06.05 21:00modify35530.011.450491.443891.46249
106022013.06.06 03:29close35530.011.451291.443891.462490.852926.71
106032013.06.06 21:05buy35540.011.450110.000000.00000
106042013.06.06 21:05modify35540.011.450111.443511.46211
106052013.06.07 02:18close35540.011.450621.443511.462110.522927.23
106062013.06.07 21:15sell35550.011.452610.000000.00000
106072013.06.07 21:15modify35550.011.452611.459211.44061
106082013.06.10 00:01close35550.011.452771.459211.44061-0.182927.05
106092013.06.10 21:00buy35560.011.452970.000000.00000
106102013.06.10 21:00modify35560.011.452971.446371.46497
106112013.06.11 08:54close35560.011.453421.446371.464970.472927.52
106122013.06.11 21:00buy35570.011.444110.000000.00000
106132013.06.11 21:00modify35570.011.444111.437511.45611
106142013.06.11 21:16close35570.011.445331.437511.456111.232928.75
106152013.06.11 21:25sell35580.011.446540.000000.00000
106162013.06.11 21:25modify35580.011.446541.453141.43454
106172013.06.12 01:27close35580.011.445571.453141.434540.962929.72
106182013.06.12 22:20buy35590.011.443790.000000.00000
106192013.06.12 22:20modify35590.011.443791.437191.45579
106202013.06.13 09:06s/l35590.011.437191.437191.45579-6.602923.11
106212013.06.13 21:00buy35600.011.446890.000000.00000
106222013.06.13 21:00modify35600.011.446891.440291.45889
106232013.06.13 22:57close35600.011.447421.440291.458890.532923.64
106242013.06.14 21:00sell35610.011.448330.000000.00000
106252013.06.14 21:00modify35610.011.448331.454931.43633
106262013.06.14 21:46close35610.011.446551.454931.436331.792925.43
106272013.06.14 22:15buy35620.011.446470.000000.00000
106282013.06.14 22:15modify35620.011.446471.439871.45847
106292013.06.14 22:38close35620.011.447491.439871.458471.032926.46
106302013.06.14 22:55buy35630.011.445860.000000.00000
106312013.06.14 22:55modify35630.011.445861.439261.45786
106322013.06.17 00:00close35630.011.448491.439261.457862.652929.12
106332013.06.17 21:00buy35640.011.450740.000000.00000
106342013.06.17 21:00modify35640.011.450741.444141.46274
106352013.06.18 03:17close35640.011.450791.444141.462740.062929.18
106362013.06.18 21:00sell35650.011.439160.000000.00000
106372013.06.18 21:00modify35650.011.439161.445761.42716
106382013.06.19 02:15close35650.011.438131.445761.427161.022930.20
106392013.06.19 21:10sell35660.011.441190.000000.00000
106402013.06.19 21:10modify35660.011.441191.447791.42919
106412013.06.19 22:00close35660.011.439601.447791.429191.602931.80
106422013.06.19 22:05buy35670.011.437340.000000.00000
106432013.06.19 22:05modify35670.011.437341.430741.44934
106442013.06.20 01:24close35670.011.438481.430741.449341.192932.99
106452013.06.20 21:10buy35680.011.435740.000000.00000
106462013.06.20 21:10modify35680.011.435741.429141.44774
106472013.06.20 22:35close35680.011.437431.429141.447741.702934.69
106482013.06.20 22:40sell35690.011.437890.000000.00000
106492013.06.20 22:40modify35690.011.437891.444491.42589
106502013.06.20 23:02close35690.011.436971.444491.425890.922935.61
106512013.06.21 21:00sell35700.011.441050.000000.00000
106522013.06.21 21:00modify35700.011.441051.447651.42905
106532013.06.21 22:50buy35710.011.440090.000000.00000
106542013.06.21 22:50modify35710.011.440091.433491.45209
106552013.06.21 22:59close35700.011.439511.447651.429051.552937.16
106562013.06.24 00:18close35710.011.440711.433491.452090.642937.81
106572013.06.24 21:00sell35720.011.440700.000000.00000
106582013.06.24 21:00modify35720.011.440701.447301.42870
106592013.06.24 23:00buy35730.011.439690.000000.00000
106602013.06.24 23:00modify35730.011.439691.433091.45169
106612013.06.24 23:00close35720.011.439501.447301.428701.212939.02
106622013.06.24 23:06close35730.011.440711.433091.451691.022940.04
106632013.06.25 21:15buy35740.011.446000.000000.00000
106642013.06.25 21:15modify35740.011.446001.439401.45800
106652013.06.26 00:27close35740.011.447091.439401.458001.112941.15
106662013.06.26 22:40buy35750.011.443660.000000.00000
106672013.06.26 22:40modify35750.011.443661.437061.45566
106682013.06.27 05:32close35750.011.443791.437061.455660.172941.32
106692013.06.27 21:05sell35760.011.442940.000000.00000
106702013.06.27 21:05modify35760.011.442941.449541.43094
106712013.06.27 21:28close35760.011.441901.449541.430941.052942.37
106722013.06.28 21:25buy35770.011.436190.000000.00000
106732013.06.28 21:25modify35770.011.436191.429591.44819
106742013.06.28 23:15close35770.011.437261.429591.448191.072943.44
106752013.07.01 21:00buy35780.011.437990.000000.00000
106762013.07.01 21:00modify35780.011.437991.431391.44999
106772013.07.02 06:40close35780.011.438541.431391.449990.562944.00
106782013.07.02 21:15sell35790.011.441010.000000.00000
106792013.07.02 21:15modify35790.011.441011.447611.42901
106802013.07.02 23:00close35790.011.439671.447611.429011.352945.35
106812013.07.02 23:00buy35800.011.439670.000000.00000
106822013.07.02 23:00modify35800.011.439671.433071.45167
106832013.07.02 23:01close35800.011.440791.433071.451671.122946.47
106842013.07.03 21:55buy35810.011.446520.000000.00000
106852013.07.03 21:55modify35810.011.446521.439921.45852
106862013.07.04 04:29close35810.011.446661.439921.458520.182946.65
106872013.07.04 21:05buy35820.011.441410.000000.00000
106882013.07.04 21:05modify35820.011.441411.434811.45341
106892013.07.04 21:29close35820.011.442341.434811.453410.932947.58
106902013.07.04 21:35sell35830.011.442750.000000.00000
106912013.07.04 21:35modify35830.011.442751.449351.43075
106922013.07.04 21:50close35830.011.441421.449351.430751.342948.92
106932013.07.04 22:40buy35840.011.441300.000000.00000
106942013.07.04 22:40modify35840.011.441301.434701.45330
106952013.07.05 01:55close35840.011.441251.434701.45330-0.042948.88
106962013.07.05 21:00sell35850.011.435830.000000.00000
106972013.07.05 21:00modify35850.011.435831.442431.42383
106982013.07.05 22:00close35850.011.434701.442431.423831.132950.01
106992013.07.05 22:20sell35860.011.435950.000000.00000
107002013.07.05 22:20modify35860.011.435951.442551.42395
107012013.07.05 22:53close35860.011.434841.442551.423951.112951.12
107022013.07.05 22:55buy35870.011.434670.000000.00000
107032013.07.05 22:55modify35870.011.434671.428071.44667
107042013.07.08 00:00close35870.011.436551.428071.446671.902953.03
107052013.07.08 21:15sell35880.011.440940.000000.00000
107062013.07.08 21:15modify35880.011.440941.447541.42894
107072013.07.09 10:07s/l35880.011.447541.447541.42894-6.652946.38
107082013.07.09 21:00sell35890.011.445840.000000.00000
107092013.07.09 21:00modify35890.011.445841.452441.43384
107102013.07.10 08:10close35890.011.446511.452441.43384-0.702945.68
107112013.07.10 21:00buy35900.011.440750.000000.00000
107122013.07.10 21:00modify35900.011.440751.434151.45275
107132013.07.11 00:47s/l35900.011.434151.434151.45275-6.602939.08
107142013.07.11 21:00sell35910.011.437420.000000.00000
107152013.07.11 21:00modify35910.011.437421.444021.42542
107162013.07.11 23:46close35910.011.436541.444021.425420.882939.96
107172013.07.12 21:10buy35920.011.428960.000000.00000
107182013.07.12 21:10modify35920.011.428961.422361.44096
107192013.07.15 01:26close35920.011.430181.422361.440961.232941.19
107202013.07.15 21:00buy35930.011.431490.000000.00000
107212013.07.15 21:00modify35930.011.431491.424891.44349
107222013.07.16 02:52close35930.011.432601.424891.443491.132942.33
107232013.07.16 21:45buy35940.011.422540.000000.00000
107242013.07.16 21:45modify35940.011.422541.415941.43454
107252013.07.16 21:54close35940.011.423711.415941.434541.182943.51
107262013.07.17 21:05sell35950.011.431510.000000.00000
107272013.07.17 21:05modify35950.011.431511.438111.41951
107282013.07.17 23:00close35950.011.430201.438111.419511.322944.83
107292013.07.17 23:00buy35960.011.430200.000000.00000
107302013.07.17 23:00modify35960.011.430201.423601.44220
107312013.07.17 23:01close35960.011.431781.423601.442201.592946.42
107322013.07.19 22:10sell35970.011.437230.000000.00000
107332013.07.19 22:10modify35970.011.437231.443831.42523
107342013.07.19 22:58close35970.011.436111.443831.425231.132947.55
107352013.07.23 21:25buy35980.011.438040.000000.00000
107362013.07.23 21:25modify35980.011.438041.431441.45004
107372013.07.24 04:31close35980.011.437901.431441.45004-0.132947.42
107382013.07.25 21:10buy35990.011.430720.000000.00000
107392013.07.25 21:10modify35990.011.430721.424121.44272
107402013.07.25 22:09close35990.011.431711.424121.442720.992948.41
107412013.07.25 22:10sell36000.011.432210.000000.00000
107422013.07.25 22:10modify36000.011.432211.438811.42021
107432013.07.25 22:24close36000.011.431081.438811.420211.142949.55
107442013.07.30 21:05buy36010.011.416340.000000.00000
107452013.07.30 21:05modify36010.011.416341.409741.42834
107462013.07.31 10:37s/l36010.011.409741.409741.42834-6.632942.92
107472013.07.31 21:05buy36020.011.407340.000000.00000
107482013.07.31 21:05modify36020.011.407341.400741.41934
107492013.08.01 04:24close36020.011.406691.400741.41934-0.622942.30
107502013.08.02 21:05sell36030.011.419920.000000.00000
107512013.08.02 21:05modify36030.011.419921.426521.40792
107522013.08.05 00:02close36030.011.419451.426521.407920.452942.75
107532013.08.05 21:00buy36040.011.424550.000000.00000
107542013.08.05 21:00modify36040.011.424551.417951.43655
107552013.08.06 06:30close36040.011.423771.417951.43655-0.772941.99
107562013.08.06 21:40buy36050.011.421380.000000.00000
107572013.08.06 21:40modify36050.011.421381.414781.43338
107582013.08.07 08:06close36050.011.419591.414781.43338-1.792940.20
107592013.08.07 21:15buy36060.011.427400.000000.00000
107602013.08.07 21:15modify36060.011.427401.420801.43940
107612013.08.08 02:01close36060.011.428121.420801.439400.762940.96
107622013.08.09 21:05buy36070.011.429570.000000.00000
107632013.08.09 21:05modify36070.011.429571.422971.44157
107642013.08.09 22:17close36070.011.430531.422971.441570.972941.93
107652013.08.13 21:00buy36080.011.441480.000000.00000
107662013.08.13 21:00modify36080.011.441481.434881.45348
107672013.08.14 07:02close36080.011.441471.434881.453480.002941.93
107682013.08.14 21:00buy36090.011.449600.000000.00000
107692013.08.14 21:00modify36090.011.449601.443001.46160
107702013.08.15 03:20close36090.011.450091.443001.461600.532942.46
107712013.08.15 21:00buy36100.011.447720.000000.00000
107722013.08.15 21:00modify36100.011.447721.441121.45972
107732013.08.16 03:32close36100.011.448911.441121.459721.212943.67
107742013.08.16 21:00sell36110.011.448300.000000.00000
107752013.08.16 21:00modify36110.011.448301.454901.43630
107762013.08.16 21:48close36110.011.447221.454901.436301.092944.76
107772013.08.16 21:50buy36120.011.447220.000000.00000
107782013.08.16 21:50modify36120.011.447221.440621.45922
107792013.08.19 00:03close36120.011.448021.440621.459220.812945.58
107802013.08.19 21:00buy36130.011.445630.000000.00000
107812013.08.19 21:00modify36130.011.445631.439031.45763
107822013.08.20 00:15close36130.011.446841.439031.457631.232946.81
107832013.08.20 21:00buy36140.011.437520.000000.00000
107842013.08.20 21:00modify36140.011.437521.430921.44952
107852013.08.21 06:52close36140.011.436601.430921.44952-0.912945.90
107862013.08.21 21:00sell36150.011.446080.000000.00000
107872013.08.21 21:00modify36150.011.446081.452681.43408
107882013.08.21 22:08close36150.011.444061.452681.434082.032947.93
107892013.08.21 22:10buy36160.011.443620.000000.00000
107902013.08.21 22:10modify36160.011.443621.437021.45562
107912013.08.22 03:49close36160.011.443381.437021.45562-0.202947.73
107922013.08.23 21:05sell36170.011.436140.000000.00000
107932013.08.23 21:05modify36170.011.436141.442741.42414
107942013.08.23 21:26close36170.011.435351.442741.424140.792948.52
107952013.08.23 22:30buy36180.011.434290.000000.00000
107962013.08.23 22:30modify36180.011.434291.427691.44629
107972013.08.26 01:09close36180.011.435501.427691.446291.222949.75
107982013.08.26 21:30buy36190.011.436710.000000.00000
107992013.08.26 21:30modify36190.011.436711.430111.44871
108002013.08.26 22:52close36190.011.437841.430111.448711.142950.89
108012013.08.28 22:00sell36200.011.431720.000000.00000
108022013.08.28 22:00modify36200.011.431721.438321.41972
108032013.08.29 08:55s/l36200.011.438321.438321.41972-6.692944.20
108042013.08.29 21:50sell36210.011.443440.000000.00000
108052013.08.29 21:50modify36210.011.443441.450041.43144
108062013.08.30 03:16close36210.011.442921.450041.431440.502944.70
108072013.08.30 21:00sell36220.011.442170.000000.00000
108082013.08.30 21:00modify36220.011.442171.448771.43017
108092013.08.30 22:28close36220.011.441061.448771.430171.122945.82
108102013.09.03 21:40sell36230.011.457940.000000.00000
108112013.09.03 21:40modify36230.011.457941.464541.44594
108122013.09.03 23:00close36230.011.456481.464541.445941.472947.29
108132013.09.04 22:20buy36240.011.461790.000000.00000
108142013.09.04 22:20modify36240.011.461791.455191.47379
108152013.09.05 04:35close36240.011.462441.455191.473790.692947.98
108162013.09.05 21:00sell36250.011.473120.000000.00000
108172013.09.05 21:00modify36250.011.473121.479721.46112
108182013.09.06 03:04close36250.011.472261.479721.461120.842948.82
108192013.09.06 21:00buy36260.011.466090.000000.00000
108202013.09.06 21:00modify36260.011.466091.459491.47809
108212013.09.09 00:01close36260.011.466981.459491.478090.912949.73
108222013.09.13 21:00buy36270.011.475110.000000.00000
108232013.09.13 21:00modify36270.011.475111.468511.48711
108242013.09.13 22:49close36270.011.476261.468511.487111.162950.89
108252013.09.18 21:00buy36280.011.471710.000000.00000
108262013.09.18 21:00modify36280.011.471711.465111.48371
108272013.09.19 03:57close36280.011.472971.465111.483711.312952.20
108282013.09.19 21:10buy36290.011.459380.000000.00000
108292013.09.19 21:10modify36290.011.459381.452781.47138
108302013.09.20 02:44close36290.011.460521.452781.471381.152953.36
108312013.09.20 21:25sell36300.011.458850.000000.00000
108322013.09.20 21:25modify36300.011.458851.465451.44685
108332013.09.20 22:19close36300.011.457861.465451.446851.002954.36
108342013.09.20 23:00buy36310.011.456630.000000.00000
108352013.09.20 23:00modify36310.011.456631.450031.46863
108362013.09.23 01:51close36310.011.458081.450031.468631.472955.83
108372013.09.24 21:00sell36320.011.460270.000000.00000
108382013.09.24 21:00modify36320.011.460271.466871.44827
108392013.09.25 04:07close36320.011.460171.466871.448270.082955.91
108402013.09.26 21:15sell36330.011.460330.000000.00000
108412013.09.26 21:15modify36330.011.460331.466931.44833
108422013.09.27 05:14close36330.011.459581.466931.448330.742956.65
108432013.09.27 21:00sell36340.011.461210.000000.00000
108442013.09.27 21:00modify36340.011.461211.467811.44921
108452013.09.30 09:05close36340.011.462801.467811.44921-1.622955.03
108462013.09.30 21:00buy36350.011.462950.000000.00000
108472013.09.30 21:00modify36350.011.462951.456351.47495
108482013.09.30 21:49close36350.011.463921.456351.474950.972956.00
108492013.10.01 21:00buy36360.011.467070.000000.00000
108502013.10.01 21:00modify36360.011.467071.460471.47907
108512013.10.02 01:15close36360.011.467611.460471.479070.562956.56
108522013.10.03 22:15buy36370.011.452710.000000.00000
108532013.10.03 22:15modify36370.011.452711.446111.46471
108542013.10.04 05:28close36370.011.453241.446111.464710.552957.12
108552013.10.04 21:55buy36380.011.452980.000000.00000
108562013.10.04 21:55modify36380.011.452981.446381.46498
108572013.10.07 02:09close36380.011.453011.446381.464980.042957.16
108582013.10.07 22:15buy36390.011.453460.000000.00000
108592013.10.07 22:15modify36390.011.453461.446861.46546
108602013.10.08 02:04close36390.011.453971.446861.465460.532957.69
108612013.10.09 21:05sell36400.011.452680.000000.00000
108622013.10.09 21:05modify36400.011.452681.459281.44068
108632013.10.09 22:59close36400.011.451701.459281.440680.992958.68
108642013.10.10 21:10sell36410.011.455270.000000.00000
108652013.10.10 21:10modify36410.011.455271.461871.44327
108662013.10.11 00:17close36410.011.454371.461871.443270.882959.56
108672013.10.11 21:00sell36420.011.454430.000000.00000
108682013.10.11 21:00modify36420.011.454431.461031.44243
108692013.10.14 00:00close36420.011.452521.461031.442431.902961.46
108702013.10.14 21:00sell36430.011.454350.000000.00000
108712013.10.14 21:00modify36430.011.454351.460951.44235
108722013.10.15 02:53close36430.011.454451.460951.44235-0.122961.34
108732013.10.15 21:00buy36440.011.460410.000000.00000
108742013.10.15 21:00modify36440.011.460411.453811.47241
108752013.10.16 01:58close36440.011.460001.453811.47241-0.402960.95
108762013.10.18 22:25buy36450.011.457340.000000.00000
108772013.10.18 22:25modify36450.011.457341.450741.46934
108782013.10.21 00:38close36450.011.458811.450741.469341.492962.44
108792013.10.24 21:00sell36460.011.445550.000000.00000
108802013.10.24 21:00modify36460.011.445551.452151.43355
108812013.10.24 23:15close36460.011.444141.452151.433551.412963.85
108822013.10.25 21:10buy36470.011.443580.000000.00000
108832013.10.25 21:10modify36470.011.443581.436981.45558
108842013.10.28 01:05close36470.011.444351.436981.455580.782964.63
108852013.10.31 21:00sell36480.011.454580.000000.00000
108862013.10.31 21:00modify36480.011.454581.461181.44258
108872013.11.01 01:51close36480.011.453891.461181.442580.672965.30
108882013.11.05 21:25sell36490.011.465130.000000.00000
108892013.11.05 21:25modify36490.011.465131.471731.45313
108902013.11.06 05:03close36490.011.465711.471731.45313-0.602964.70
108912013.11.07 21:15buy36500.011.472690.000000.00000
108922013.11.07 21:15modify36500.011.472691.466091.48469
108932013.11.07 22:56close36500.011.473681.466091.484690.992965.69
108942013.11.08 21:00sell36510.011.476280.000000.00000
108952013.11.08 21:00modify36510.011.476281.482881.46428
108962013.11.08 22:59close36510.011.474791.482881.464281.502967.19
108972013.11.08 23:00buy36520.011.474690.000000.00000
108982013.11.08 23:00modify36520.011.474691.468091.48669
108992013.11.11 00:00close36520.011.476091.468091.486691.422968.62
109002013.11.13 21:00buy36530.011.465910.000000.00000
109012013.11.13 21:00modify36530.011.465911.459311.47791
109022013.11.13 23:01close36530.011.467151.459311.477911.252969.87
109032013.11.20 21:00buy36540.011.477220.000000.00000
109042013.11.20 21:00modify36540.011.477221.470621.48922
109052013.11.21 00:59close36540.011.476531.470621.48922-0.652969.22
109062013.11.21 21:10sell36550.011.479050.000000.00000
109072013.11.21 21:10modify36550.011.479051.485651.46705
109082013.11.22 07:42close36550.011.479641.485651.46705-0.612968.61
109092013.11.22 21:00buy36560.011.470280.000000.00000
109102013.11.22 21:00modify36560.011.470281.463681.48228
109112013.11.22 22:12close36560.011.471821.463681.482281.552970.16
109122013.11.29 21:00sell36570.011.483660.000000.00000
109132013.11.29 21:00modify36570.011.483661.490261.47166
109142013.11.29 22:38close36570.011.481321.490261.471662.362972.52
109152013.11.29 22:45sell36580.011.483230.000000.00000
109162013.11.29 22:45modify36580.011.483231.489831.47123
109172013.12.02 06:55close36580.011.485121.489831.47123-1.922970.60
109182013.12.05 21:00buy36590.011.463830.000000.00000
109192013.12.05 21:00modify36590.011.463831.457231.47583
109202013.12.06 01:48close36590.011.465131.457231.475831.322971.92
109212013.12.06 21:00buy36600.011.458500.000000.00000
109222013.12.06 21:00modify36600.011.458501.451901.47050
109232013.12.09 03:52close36600.011.458291.451901.47050-0.202971.73
109242013.12.13 22:50buy36610.011.448670.000000.00000
109252013.12.13 22:50modify36610.011.448671.442071.46067
109262013.12.16 00:59close36610.011.450561.442071.460671.912973.64
109272013.12.16 21:00buy36620.011.446000.000000.00000
109282013.12.16 21:00modify36620.011.446001.439401.45800
109292013.12.17 01:46close36620.011.446701.439401.458000.712974.35
109302013.12.17 21:55buy36630.011.439010.000000.00000
109312013.12.17 21:55modify36630.011.439011.432411.45101
109322013.12.18 00:33close36630.011.440331.432411.451011.342975.70
109332013.12.18 21:00sell36640.011.458580.000000.00000
109342013.12.18 21:00modify36640.011.458581.465181.44658
109352013.12.18 22:00s/l36640.011.465181.465181.44658-6.632969.07
109362013.12.18 22:05sell36650.011.464550.000000.00000
109372013.12.18 22:05modify36650.011.464551.471151.45255
109382013.12.19 07:40close36650.011.464791.471151.45255-0.302968.77
109392013.12.19 21:00sell36660.011.470610.000000.00000
109402013.12.19 21:00modify36660.011.470611.477211.45861
109412013.12.19 23:28close36660.011.468831.477211.458611.792970.56
109422013.12.20 21:00buy36670.011.462760.000000.00000
109432013.12.20 21:00modify36670.011.462761.456161.47476
109442013.12.23 01:16close36670.011.463641.456161.474760.892971.45
109452013.12.27 21:00sell36680.011.469050.000000.00000
109462013.12.27 21:00modify36680.011.469051.475651.45705
109472013.12.30 10:20close36680.011.469811.475651.45705-0.792970.66
109482013.12.30 22:20buy36690.011.464760.000000.00000
109492013.12.30 22:20modify36690.011.464761.458161.47676
109502013.12.30 23:04close36690.011.466031.458161.476761.272971.93
109512014.01.02 22:05buy36700.011.478280.000000.00000
109522014.01.02 22:05modify36700.011.478281.471681.49028
109532014.01.03 01:01close36700.011.479611.471681.490281.352973.28
109542014.01.07 21:20sell36710.011.491200.000000.00000
109552014.01.07 21:20modify36710.011.491201.497801.47920
109562014.01.08 01:30close36710.011.490461.497801.479200.732974.01
109572014.01.08 21:00buy36720.011.497860.000000.00000
109582014.01.08 21:00modify36720.011.497861.491261.50986
109592014.01.08 22:37close36720.011.498781.491261.509860.922974.93
109602014.01.09 21:10buy36730.011.495320.000000.00000
109612014.01.09 21:10modify36730.011.495321.488721.50732
109622014.01.10 07:59close36730.011.494341.488721.50732-0.972973.97
109632014.01.13 21:00buy36740.011.473880.000000.00000
109642014.01.13 21:00modify36740.011.473881.467281.48588
109652014.01.14 01:38close36740.011.474671.467281.485880.802974.77
109662014.01.14 21:00sell36750.011.483760.000000.00000
109672014.01.14 21:00modify36750.011.483761.490361.47176
109682014.01.15 07:44close36750.011.486421.490361.47176-2.692972.08
109692014.01.16 21:00buy36760.011.479880.000000.00000
109702014.01.16 21:00modify36760.011.479881.473281.49188
109712014.01.17 08:30close36760.011.479091.473281.49188-0.782971.30
109722014.01.17 21:00sell36770.011.496180.000000.00000
109732014.01.17 21:00modify36770.011.496181.502781.48418
109742014.01.17 21:50buy36780.011.495160.000000.00000
109752014.01.17 21:50modify36780.011.495161.488561.50716
109762014.01.17 22:29close36780.011.495801.488561.507160.652971.95
109772014.01.17 22:40buy36790.011.494480.000000.00000
109782014.01.17 22:40modify36790.011.494481.487881.50648
109792014.01.17 22:43close36770.011.494381.502781.484181.812973.76
109802014.01.20 00:07close36790.011.495781.487881.506481.322975.09
109812014.01.22 21:00sell36800.011.510770.000000.00000
109822014.01.22 21:00modify36800.011.510771.517371.49877
109832014.01.23 04:35close36800.011.510631.517371.498770.082975.17
109842014.01.23 21:20buy36810.011.491770.000000.00000
109852014.01.23 21:20modify36810.011.491771.485171.50377
109862014.01.24 00:46close36810.011.493681.485171.503771.932977.10
109872014.01.24 21:50buy36820.011.475580.000000.00000
109882014.01.24 21:50modify36820.011.475581.468981.48758
109892014.01.27 02:42close36820.011.475531.468981.48758-0.042977.06
109902014.01.27 21:00sell36830.011.487140.000000.00000
109912014.01.27 21:00modify36830.011.487141.493741.47514
109922014.01.27 23:07close36830.011.485701.493741.475141.442978.50
109932014.01.28 21:00buy36840.011.488380.000000.00000
109942014.01.28 21:00modify36840.011.488381.481781.50038
109952014.01.28 23:08close36840.011.489271.481781.500380.892979.39
109962014.01.29 21:15buy36850.011.481490.000000.00000
109972014.01.29 21:15modify36850.011.481491.474891.49349
109982014.01.30 02:44close36850.011.482241.474891.493490.792980.18
109992014.01.30 22:45buy36860.011.487820.000000.00000
110002014.01.30 22:45modify36860.011.487821.481221.49982
110012014.01.31 00:37close36860.011.488861.481221.499821.062981.25
110022014.01.31 21:00sell36870.011.491970.000000.00000
110032014.01.31 21:00modify36870.011.491971.498571.47997
110042014.01.31 22:55close36870.011.489011.498571.479972.972984.22
110052014.02.03 21:00buy36880.011.468840.000000.00000
110062014.02.03 21:00modify36880.011.468841.462241.48084
110072014.02.04 01:04close36880.011.470381.462241.480841.562985.78
110082014.02.04 22:50buy36890.011.475330.000000.00000
110092014.02.04 22:50modify36890.011.475331.468731.48733
110102014.02.05 04:54close36890.011.475861.468731.487330.552986.33
110112014.02.05 21:05buy36900.011.473410.000000.00000
110122014.02.05 21:05modify36900.011.473411.466811.48541
110132014.02.05 23:34close36900.011.474281.466811.485410.882987.21
110142014.02.11 21:00sell36910.011.477240.000000.00000
110152014.02.11 21:00modify36910.011.477241.483841.46524
110162014.02.12 08:21close36910.011.477311.483841.46524-0.092987.12
110172014.02.12 21:05sell36920.011.494460.000000.00000
110182014.02.12 21:05modify36920.011.494461.501061.48246
110192014.02.13 02:44close36920.011.494391.501061.482460.012987.14
110202014.02.13 21:00sell36930.011.489230.000000.00000
110212014.02.13 21:00modify36930.011.489231.495831.47723
110222014.02.13 23:03close36930.011.487841.495831.477231.402988.54
110232014.02.14 22:20sell36940.011.494140.000000.00000
110242014.02.14 22:20modify36940.011.494141.500741.48214
110252014.02.17 08:02close36940.011.495041.500741.48214-0.922987.62
110262014.02.18 21:40buy36950.011.481240.000000.00000
110272014.02.18 21:40modify36950.011.481241.474641.49324
110282014.02.19 05:50close36950.011.481301.474641.493240.072987.69
110292014.02.19 21:35buy36960.011.481510.000000.00000
110302014.02.19 21:35modify36960.011.481511.474911.49351
110312014.02.20 08:07close36960.011.479721.474911.49351-1.762985.93
110322014.02.20 21:35buy36970.011.481010.000000.00000
110332014.02.20 21:35modify36970.011.481011.474411.49301
110342014.02.21 00:44close36970.011.482031.474411.493011.032986.96
110352014.02.21 21:00buy36980.011.476390.000000.00000
110362014.02.21 21:00modify36980.011.476391.469791.48839
110372014.02.24 05:59close36980.011.476661.469791.488390.282987.25
110382014.02.24 21:00sell36990.011.481340.000000.00000
110392014.02.24 21:00modify36990.011.481341.487941.46934
110402014.02.25 01:11close36990.011.479731.487941.469341.602988.85
110412014.02.25 21:00buy37000.011.479360.000000.00000
110422014.02.25 21:00modify37000.011.479361.472761.49136
110432014.02.26 03:37close37000.011.479741.472761.491360.392989.24
110442014.02.28 21:00buy37010.011.471240.000000.00000
110452014.02.28 21:00modify37010.011.471241.464641.48324
110462014.02.28 22:57close37010.011.473681.464641.483242.462991.70
110472014.03.04 21:00sell37020.011.479390.000000.00000
110482014.03.04 21:00modify37020.011.479391.485991.46739
110492014.03.04 23:00buy37030.011.478330.000000.00000
110502014.03.04 23:00modify37030.011.478331.471731.49033
110512014.03.04 23:18close37030.011.479381.471731.490331.062992.76
110522014.03.05 01:54close37020.011.478221.485991.467391.162993.92
110532014.03.05 23:00buy37040.011.483180.000000.00000
110542014.03.05 23:00modify37040.011.483181.476581.49518
110552014.03.06 01:31close37040.011.484061.476581.495180.922994.84
110562014.03.06 21:00buy37050.011.473840.000000.00000
110572014.03.06 21:00modify37050.011.473841.467241.48584
110582014.03.07 09:16close37050.011.471771.467241.48584-2.082992.76
110592014.03.07 21:00buy37060.011.467350.000000.00000
110602014.03.07 21:00modify37060.011.467351.460751.47935
110612014.03.10 00:47close37060.011.468631.460751.479351.302994.07
110622014.03.13 21:05buy37070.011.453580.000000.00000
110632014.03.13 21:05modify37070.011.453581.446981.46558
110642014.03.14 00:26close37070.011.454461.446981.465580.902994.97
110652014.03.14 21:00sell37080.011.451380.000000.00000
110662014.03.14 21:00modify37080.011.451381.457981.43938
110672014.03.17 12:49close37080.011.453751.457981.43938-2.402992.57
110682014.03.19 21:05sell37090.011.456630.000000.00000
110692014.03.19 21:05modify37090.011.456631.463231.44463
110702014.03.20 07:11close37090.011.456901.463231.44463-0.332992.24
110712014.03.24 21:00buy37100.011.453030.000000.00000
110722014.03.24 21:00modify37100.011.453031.446431.46503
110732014.03.25 10:00close37100.011.453281.446431.465030.262992.50
110742014.03.26 21:00sell37110.011.467150.000000.00000
110752014.03.26 21:00modify37110.011.467151.473751.45515
110762014.03.27 01:36close37110.011.466351.473751.455150.742993.24
110772014.04.11 21:00sell37120.011.465680.000000.00000
110782014.04.11 21:00modify37120.011.465681.472281.45368
110792014.04.14 02:55close37120.011.466141.472281.45368-0.482992.76
110802014.04.14 21:05sell37130.011.471530.000000.00000
110812014.04.14 21:05modify37130.011.471531.478131.45953
110822014.04.15 08:27close37130.011.471301.478131.459530.212992.97
110832014.04.16 21:10sell37140.011.480790.000000.00000
110842014.04.16 21:10modify37140.011.480791.487391.46879
110852014.04.17 07:42close37140.011.480931.487391.46879-0.202992.78
110862014.04.17 21:00sell37150.011.482740.000000.00000
110872014.04.17 21:00modify37150.011.482741.489341.47074
110882014.04.18 01:54close37150.011.481841.489341.470740.892993.67
110892014.04.18 22:10sell37160.011.483480.000000.00000
110902014.04.18 22:10modify37160.011.483481.490081.47148
110912014.04.21 01:59close37160.011.482561.490081.471480.912994.58
110922014.04.23 21:00sell37170.011.481860.000000.00000
110932014.04.23 21:00modify37170.011.481861.488461.46986
110942014.04.24 04:17close37170.011.481831.488461.46986-0.032994.55
110952014.04.25 22:15sell37180.011.481170.000000.00000
110962014.04.25 22:15modify37180.011.481171.487771.46917
110972014.04.28 00:00close37180.011.479841.487771.469171.322995.87
110982014.05.08 21:00sell37190.011.489730.000000.00000
110992014.05.08 21:00modify37190.011.489731.496331.47773
111002014.05.09 13:09close37190.011.490911.496331.47773-1.212994.66
111012014.05.09 21:00sell37200.011.494170.000000.00000
111022014.05.09 21:00modify37200.011.494171.500771.48217
111032014.05.12 07:10close37200.011.494491.500771.48217-0.342994.32
111042014.05.16 22:05sell37210.011.500670.000000.00000
111052014.05.16 22:05modify37210.011.500671.507271.48867
111062014.05.19 02:48close37210.011.499881.507271.488670.772995.09
111072014.05.29 21:00sell37220.011.500720.000000.00000
111082014.05.29 21:00modify37220.011.500721.507321.48872
111092014.05.30 09:26close37220.011.501481.507321.48872-0.782994.31
111102014.06.02 21:00sell37230.011.505080.000000.00000
111112014.06.02 21:00modify37230.011.505081.511681.49308
111122014.06.03 05:55close37230.011.504161.511681.493080.902995.21
111132014.06.04 21:00sell37240.011.502060.000000.00000
111142014.06.04 21:00modify37240.011.502061.508661.49006
111152014.06.05 07:49close37240.011.501661.508661.490060.342995.55
111162014.06.05 21:00buy37250.011.499110.000000.00000
111172014.06.05 21:00modify37250.011.499111.492511.51111
111182014.06.06 08:16close37250.011.499141.492511.511110.042995.59
111192014.06.12 22:05sell37260.011.516030.000000.00000
111202014.06.12 22:05modify37260.011.516031.522631.50403
111212014.06.13 01:40s/l37260.011.522631.522631.50403-6.662988.93
111222014.06.13 21:00sell37270.011.527920.000000.00000
111232014.06.13 21:00modify37270.011.527921.534521.51592
111242014.06.13 22:55close37270.011.526311.534521.515921.612990.54
111252014.06.18 21:00sell37280.011.523240.000000.00000
111262014.06.18 21:00modify37280.011.523241.529841.51124
111272014.06.18 23:03close37280.011.521661.529841.511241.592992.13
111282014.06.19 21:00sell37290.011.523860.000000.00000
111292014.06.19 21:00modify37290.011.523861.530461.51186
111302014.06.20 02:06close37290.011.522721.530461.511861.122993.25
111312014.06.20 22:35buy37300.011.522830.000000.00000
111322014.06.20 22:35modify37300.011.522831.516231.53483
111332014.06.23 01:52close37300.011.524171.516231.534831.352994.61
111342014.06.25 21:00sell37310.011.515910.000000.00000
111352014.06.25 21:00modify37310.011.515911.522511.50391
111362014.06.26 09:06close37310.011.515821.522511.503910.032994.64
111372014.06.27 22:00sell37320.011.518300.000000.00000
111382014.06.27 22:00modify37320.011.518301.524901.50630
111392014.06.27 22:50close37320.011.517061.524901.506301.242995.88
111402014.06.30 21:00buy37330.011.516550.000000.00000
111412014.06.30 21:00modify37330.011.516551.509951.52855
111422014.06.30 21:47close37330.011.517671.509951.528551.132997.01
111432014.07.01 21:00sell37340.011.521890.000000.00000
111442014.07.01 21:00modify37340.011.521891.528491.50989
111452014.07.02 19:35close37340.011.524731.528491.50989-2.882994.13
111462014.07.10 21:00sell37350.011.529910.000000.00000
111472014.07.10 21:00modify37350.011.529911.536511.51791
111482014.07.10 23:00close37350.011.528351.536511.517911.562995.69
111492014.07.10 23:00buy37360.011.528350.000000.00000
111502014.07.10 23:00modify37360.011.528351.521751.54035
111512014.07.11 02:39close37360.011.529451.521751.540351.112996.80
111522014.07.15 21:00sell37370.011.535970.000000.00000
111532014.07.15 21:00modify37370.011.535971.542571.52397
111542014.07.15 23:00buy37380.011.534970.000000.00000
111552014.07.15 23:00modify37380.011.534971.528371.54697
111562014.07.16 08:17close37370.011.535141.542571.523970.822997.62
111572014.07.16 08:50close37380.011.536101.528371.546971.152998.78
111582014.07.16 23:00buy37390.011.538480.000000.00000
111592014.07.16 23:00modify37390.011.538481.531881.55048
111602014.07.17 07:03close37390.011.539341.531881.550480.912999.69
111612014.07.17 21:55buy37400.011.534940.000000.00000
111622014.07.17 21:55modify37400.011.534941.528341.54694
111632014.07.18 03:59close37400.011.534891.528341.54694-0.042999.65
111642014.07.30 23:00buy37410.011.536130.000000.00000
111652014.07.30 23:00modify37410.011.536131.529531.54813
111662014.07.31 06:02close37410.011.537371.529531.548131.293000.94
111672014.08.04 21:00sell37420.011.528110.000000.00000
111682014.08.04 21:00modify37420.011.528111.534711.51611
111692014.08.05 08:53close37420.011.528721.534711.51611-0.643000.30
111702014.08.07 21:10buy37430.011.529460.000000.00000
111712014.08.07 21:10modify37430.011.529461.522861.54146
111722014.08.08 08:44s/l37430.011.522861.522861.54146-6.622993.68
111732014.08.13 21:00buy37440.011.513880.000000.00000
111742014.08.13 21:00modify37440.011.513881.507281.52588
111752014.08.14 03:42close37440.011.514881.507281.525881.042994.72
111762014.08.15 22:55buy37450.011.506270.000000.00000
111772014.08.15 22:55modify37450.011.506271.499671.51827
111782014.08.18 00:00close37450.011.509931.499671.518273.692998.42
111792014.08.21 21:10buy37460.011.511140.000000.00000
111802014.08.21 21:10modify37460.011.511141.504541.52314
111812014.08.22 09:08close37460.011.510961.504541.52314-0.172998.25
111822014.08.29 21:50sell37470.011.523250.000000.00000
111832014.08.29 21:50modify37470.011.523251.529851.51125
111842014.09.01 10:30close37470.011.525921.529851.51125-2.702995.55
111852014.09.02 21:00buy37480.011.514650.000000.00000
111862014.09.02 21:00modify37480.011.514651.508051.52665
111872014.09.03 08:31close37480.011.513941.508051.52665-0.702994.85
111882014.09.04 21:50buy37490.011.522410.000000.00000
111892014.09.04 21:50modify37490.011.522411.515811.53441
111902014.09.05 07:47close37490.011.521461.515811.53441-0.942993.92
111912014.09.05 21:00sell37500.011.520200.000000.00000
111922014.09.05 21:00modify37500.011.520201.526801.50820
111932014.09.08 00:00t/p37500.011.508201.526801.5082012.043005.96
111942014.09.08 21:10sell37510.011.506630.000000.00000
111952014.09.08 21:10modify37510.011.506631.513231.49463
111962014.09.08 23:54close37510.011.505621.513231.494631.013006.97
111972014.09.09 21:25buy37520.011.501840.000000.00000
111982014.09.09 21:25modify37520.011.501841.495241.51384
111992014.09.10 01:47close37520.011.503301.495241.513841.483008.45
112002014.09.10 21:00sell37530.011.518360.000000.00000
112012014.09.10 21:00modify37530.011.518361.524961.50636
112022014.09.10 23:00buy37540.011.516930.000000.00000
112032014.09.10 23:00modify37540.011.516931.510331.52893
112042014.09.10 23:02close37540.011.517771.510331.528930.853009.30
112052014.09.11 04:07close37530.011.517031.524961.506361.273010.57
112062014.09.11 22:55sell37550.011.520710.000000.00000
112072014.09.11 22:55modify37550.011.520711.527311.50871
112082014.09.12 02:08close37550.011.519921.527311.508710.783011.35
112092014.09.12 21:10sell37560.011.518740.000000.00000
112102014.09.12 21:10modify37560.011.518741.525341.50674
112112014.09.15 00:02close37560.011.517811.525341.506740.923012.27
112122014.09.16 21:00sell37570.011.518120.000000.00000
112132014.09.16 21:00modify37570.011.518121.524721.50612
112142014.09.16 21:53close37570.011.515941.524721.506122.193014.46
112152014.09.16 21:55buy37580.011.515040.000000.00000
112162014.09.16 21:55modify37580.011.515041.508441.52704
112172014.09.16 21:55close37580.011.517281.508441.527042.253016.71
112182014.09.16 22:00sell37590.011.518240.000000.00000
112192014.09.16 22:00modify37590.011.518241.524841.50624
112202014.09.17 00:52close37590.011.516511.524841.506241.723018.43
112212014.09.17 21:00sell37600.011.527570.000000.00000
112222014.09.17 21:00modify37600.011.527571.534171.51557
112232014.09.18 03:50close37600.011.530471.534171.51557-2.983015.45
112242014.09.18 22:15buy37610.011.529060.000000.00000
112252014.09.18 22:15modify37610.011.529061.522461.54106
112262014.09.18 22:42close37610.011.530541.522461.541061.483016.93
112272014.09.18 22:50sell37620.011.530930.000000.00000
112282014.09.18 22:50modify37620.011.530931.537531.51893
112292014.09.19 02:32s/l37620.011.537531.537531.51893-6.653010.28
112302014.09.19 21:55buy37630.011.533060.000000.00000
112312014.09.19 21:55modify37630.011.533061.526461.54506
112322014.09.22 01:01close37630.011.533941.526461.545060.893011.18
112332014.09.22 21:00sell37640.011.538970.000000.00000
112342014.09.22 21:00modify37640.011.538971.545571.52697
112352014.09.22 23:00buy37650.011.537580.000000.00000
112362014.09.22 23:00modify37650.011.537581.530981.54958
112372014.09.23 01:58close37650.011.538571.530981.549581.013012.19
112382014.09.23 08:06close37640.011.538371.545571.526970.583012.77
112392014.09.23 21:00sell37660.011.540620.000000.00000
112402014.09.23 21:00modify37660.011.540621.547221.52862
112412014.09.24 08:12close37660.011.540161.547221.528620.443013.21
112422014.09.24 22:20sell37670.011.545220.000000.00000
112432014.09.24 22:20modify37670.011.545221.551821.53322
112442014.09.25 01:11close37670.011.544101.551821.533221.073014.28
112452014.10.01 21:00buy37680.011.548300.000000.00000
112462014.10.01 21:00modify37680.011.548301.541701.56030
112472014.10.02 03:52close37680.011.548461.541701.560300.203014.48
112482014.10.03 21:05sell37690.011.545240.000000.00000
112492014.10.03 21:05modify37690.011.545241.551841.53324
112502014.10.03 22:53close37690.011.544041.551841.533241.213015.69
112512014.10.06 21:05buy37700.011.542330.000000.00000
112522014.10.06 21:05modify37700.011.542331.535731.55433
112532014.10.07 02:02close37700.011.541981.535731.55433-0.343015.35
112542014.10.07 21:00buy37710.011.540890.000000.00000
112552014.10.07 21:00modify37710.011.540891.534291.55289
112562014.10.08 02:29close37710.011.540761.534291.55289-0.123015.24
112572014.10.08 21:00sell37720.011.538960.000000.00000
112582014.10.08 21:00modify37720.011.538961.545561.52696
112592014.10.08 23:00close37720.011.538071.545561.526960.893016.13
112602014.10.09 21:00buy37730.011.538050.000000.00000
112612014.10.09 21:00modify37730.011.538051.531451.55005
112622014.10.09 22:26close37730.011.539201.531451.550051.153017.28
112632014.10.10 21:00sell37740.011.537960.000000.00000
112642014.10.10 21:00modify37740.011.537961.544561.52596
112652014.10.13 01:01close37740.011.537111.544561.525960.843018.12
112662014.10.13 21:40buy37750.011.530550.000000.00000
112672014.10.13 21:40modify37750.011.530551.523951.54255
112682014.10.13 22:47s/l37750.011.523951.523951.54255-6.633011.49
112692014.10.13 22:50buy37760.011.523930.000000.00000
112702014.10.13 22:50modify37760.011.523931.517331.53593
112712014.10.14 06:06close37760.011.527111.517331.535933.213014.70
112722014.10.14 21:55buy37770.011.517470.000000.00000
112732014.10.14 21:55modify37770.011.517471.510871.52947
112742014.10.15 03:20close37770.011.518111.510871.529470.663015.36
112752014.10.15 22:50sell37780.011.505930.000000.00000
112762014.10.15 22:50modify37780.011.505931.512531.49393
112772014.10.15 22:54close37780.011.505531.512531.493930.403015.76
112782014.10.16 21:00sell37790.011.514980.000000.00000
112792014.10.16 21:00modify37790.011.514981.521581.50298
112802014.10.17 02:51close37790.011.515801.521581.50298-0.843014.92
112812014.10.17 21:00sell37800.011.522990.000000.00000
112822014.10.17 21:00modify37800.011.522991.529591.51099
112832014.10.20 08:22close37800.011.523661.529591.51099-0.693014.23
112842014.10.22 21:00sell37810.011.530750.000000.00000
112852014.10.22 21:00modify37810.011.530751.537351.51875
112862014.10.23 08:09close37810.011.531151.537351.51875-0.463013.78
112872014.10.23 21:00buy37820.011.528670.000000.00000
112882014.10.23 21:00modify37820.011.528671.522071.54067
112892014.10.23 22:29close37820.011.529301.522071.540670.643014.42
112902014.10.29 21:05sell37830.011.527640.000000.00000
112912014.10.29 21:05modify37830.011.527641.534241.51564
112922014.10.30 01:04close37830.011.527361.534241.515640.223014.64
112932014.10.31 21:30sell37840.011.539860.000000.00000
112942014.10.31 21:30modify37840.011.539861.546461.52786
112952014.11.03 01:36close37840.011.538741.546461.527861.113015.75
112962014.11.03 21:00buy37850.011.541520.000000.00000
112972014.11.03 21:00modify37850.011.541521.534921.55352
112982014.11.04 03:13close37850.011.542001.534921.553520.493016.24
112992014.11.05 21:00sell37860.011.541380.000000.00000
113002014.11.05 21:00modify37860.011.541381.547981.52938
113012014.11.05 21:40buy37870.011.540010.000000.00000
113022014.11.05 21:40modify37870.011.540011.533411.55201
113032014.11.05 23:01close37860.011.539321.547981.529382.073018.31
113042014.11.06 00:01close37870.011.540391.533411.552010.423018.73
113052014.11.06 21:35sell37880.011.540140.000000.00000
113062014.11.06 21:35modify37880.011.540141.546741.52814
113072014.11.07 04:14close37880.011.540081.546741.528140.043018.77
113082014.11.07 22:40buy37890.011.532560.000000.00000
113092014.11.07 22:40modify37890.011.532561.525961.54456
113102014.11.10 06:42close37890.011.533621.525961.544561.083019.85
113112014.11.10 22:35buy37900.011.533440.000000.00000
113122014.11.10 22:35modify37900.011.533441.526841.54544
113132014.11.11 00:33close37900.011.534391.526841.545440.963020.82
113142014.11.12 21:05buy37910.011.525820.000000.00000
113152014.11.12 21:05modify37910.011.525821.519221.53782
113162014.11.13 08:07close37910.011.524451.519221.53782-1.333019.49
113172014.11.14 22:00buy37920.011.502820.000000.00000
113182014.11.14 22:00modify37920.011.502821.496221.51482
113192014.11.17 04:03close37920.011.503381.496221.514820.573020.06
113202014.11.18 22:00buy37930.011.497800.000000.00000
113212014.11.18 22:00modify37930.011.497801.491201.50980
113222014.11.19 06:22close37930.011.498291.491201.509800.503020.56
113232014.11.19 21:15sell37940.011.501630.000000.00000
113242014.11.19 21:15modify37940.011.501631.508231.48963
113252014.11.19 22:59close37940.011.500521.508231.489631.123021.68
113262014.11.21 22:00sell37950.011.518530.000000.00000
113272014.11.21 22:00modify37950.011.518531.525131.50653
113282014.11.21 22:45buy37960.011.517070.000000.00000
113292014.11.21 22:45modify37960.011.517071.510471.52907
113302014.11.21 22:47close37950.011.516891.525131.506531.653023.33
113312014.11.21 22:55close37960.011.518231.510471.529071.173024.50
113322014.11.24 21:00buy37970.011.517570.000000.00000
113332014.11.24 21:00modify37970.011.517571.510971.52957
113342014.11.25 01:19close37970.011.518561.510971.529571.013025.52
113352014.11.25 21:00buy37980.011.514930.000000.00000
113362014.11.25 21:00modify37980.011.514931.508331.52693
113372014.11.26 08:21close37980.011.514381.508331.52693-0.543024.98
113382014.11.27 21:00sell37990.011.516660.000000.00000
113392014.11.27 21:00modify37990.011.516661.523261.50466
113402014.11.28 00:00close37990.011.516141.523261.504660.513025.49
113412014.11.28 23:00sell38000.011.510440.000000.00000
113422014.11.28 23:00modify38000.011.510441.517041.49844
113432014.11.28 23:59close38000.011.509341.517041.498441.103026.59
113442014.12.01 21:00sell38010.011.517670.000000.00000
113452014.12.01 21:00modify38010.011.517671.524271.50567
113462014.12.02 08:42close38010.011.517461.524271.505670.193026.78
113472014.12.02 21:00sell38020.011.521510.000000.00000
113482014.12.02 21:00modify38020.011.521511.528111.50951
113492014.12.02 23:59close38020.011.519881.528111.509511.643028.42
113502014.12.03 22:25buy38030.011.533010.000000.00000
113512014.12.03 22:25modify38030.011.533011.526411.54501
113522014.12.04 02:34close38030.011.533931.526411.545010.963029.38
113532014.12.04 21:00sell38040.011.524080.000000.00000
113542014.12.04 21:00modify38040.011.524081.530681.51208
113552014.12.04 22:00close38040.011.523341.530681.512080.753030.13
113562014.12.04 22:25buy38050.011.522230.000000.00000
113572014.12.04 22:25modify38050.011.522231.515631.53423
113582014.12.05 08:46close38050.011.520221.515631.53423-2.013028.12
113592014.12.05 21:30buy38060.011.524150.000000.00000
113602014.12.05 21:30modify38060.011.524151.517551.53615
113612014.12.05 23:54close38060.011.524861.517551.536150.713028.83
113622014.12.09 22:20sell38070.011.521320.000000.00000
113632014.12.09 22:20modify38070.011.521321.527921.50932
113642014.12.10 05:47close38070.011.521131.527921.509320.173029.00
113652014.12.10 21:15buy38080.011.518660.000000.00000
113662014.12.10 21:15modify38080.011.518661.512061.53066
113672014.12.11 01:33close38080.011.519801.512061.530661.193030.19
113682014.12.11 21:00sell38090.011.524320.000000.00000
113692014.12.11 21:00modify38090.011.524321.530921.51232
113702014.12.11 21:55buy38100.011.522580.000000.00000
113712014.12.11 21:55modify38100.011.522581.515981.53458
113722014.12.11 21:56close38100.011.522841.515981.534580.263030.45
113732014.12.12 00:00close38090.011.518551.530921.512325.783036.23
113742014.12.12 21:35buy38110.011.514350.000000.00000
113752014.12.12 21:35modify38110.011.514351.507751.52635
113762014.12.12 22:59close38110.011.515441.507751.526351.093037.32
113772014.12.15 21:20buy38120.011.509420.000000.00000
113782014.12.15 21:20modify38120.011.509421.502821.52142
113792014.12.15 22:28close38120.011.510891.502821.521421.483038.80
113802014.12.15 23:00buy38130.011.509630.000000.00000
113812014.12.15 23:00modify38130.011.509631.503031.52163
113822014.12.16 08:24close38130.011.509751.503031.521630.143038.95
113832014.12.16 21:00sell38140.011.512350.000000.00000
113842014.12.16 21:00modify38140.011.512351.518951.50035
113852014.12.16 22:25buy38150.011.511260.000000.00000
113862014.12.16 22:25modify38150.011.511261.504661.52326
113872014.12.16 22:43close38140.011.510931.518951.500351.423040.37
113882014.12.16 23:57close38150.011.511811.504661.523260.563040.93
113892014.12.17 21:00buy38160.011.509980.000000.00000
113902014.12.17 21:00modify38160.011.509981.503381.52198
113912014.12.17 21:39close38160.011.514641.503381.521984.683045.61
113922014.12.17 21:40sell38170.011.515150.000000.00000
113932014.12.17 21:40modify38170.011.515151.521751.50315
113942014.12.17 21:46close38170.011.513771.521751.503151.393047.00
113952014.12.17 21:50sell38180.011.515730.000000.00000
113962014.12.17 21:50modify38180.011.515731.522331.50373
113972014.12.17 22:03close38180.011.513991.522331.503731.753048.75
113982014.12.17 22:30buy38190.011.513010.000000.00000
113992014.12.17 22:30modify38190.011.513011.506411.52501
114002014.12.17 22:36close38190.011.514841.506411.525011.843050.59
114012014.12.17 22:55sell38200.011.515170.000000.00000
114022014.12.17 22:55modify38200.011.515171.521771.50317
114032014.12.17 23:59close38200.011.514211.521771.503170.973051.56
114042014.12.18 21:00sell38210.011.536070.000000.00000
114052014.12.18 21:00modify38210.011.536071.542671.52407
114062014.12.19 03:18close38210.011.534641.542671.524071.423052.98
114072014.12.19 21:00sell38220.011.537070.000000.00000
114082014.12.19 21:00modify38220.011.537071.543671.52507
114092014.12.19 23:57close38220.011.536321.543671.525070.753053.73
114102014.12.22 21:00sell38230.011.534360.000000.00000
114112014.12.22 21:00modify38230.011.534361.540961.52236
114122014.12.22 22:44close38230.011.533351.540961.522361.023054.75
114132014.12.22 22:45buy38240.011.533350.000000.00000
114142014.12.22 22:45modify38240.011.533351.526751.54535
114152014.12.23 04:53close38240.011.533891.526751.545350.553055.30
114162014.12.23 21:55sell38250.011.532620.000000.00000
114172014.12.23 21:55modify38250.011.532621.539221.52062
114182014.12.23 23:09close38250.011.531271.539221.520621.363056.66
114192014.12.29 21:00sell38260.011.536350.000000.00000
114202014.12.29 21:00modify38260.011.536351.542951.52435
114212014.12.30 00:59close38260.011.534731.542951.524351.613058.27
114222014.12.30 21:00sell38270.011.538770.000000.00000
114232014.12.30 21:00modify38270.011.538771.545371.52677
114242014.12.31 00:09close38270.011.537621.545371.526771.133059.40
114252015.01.02 21:30buy38280.011.535590.000000.00000
114262015.01.02 21:30modify38280.011.535591.528991.54759
114272015.01.05 00:00close38280.011.537701.528991.547592.133061.53
114282015.01.06 22:15sell38290.011.529470.000000.00000
114292015.01.06 22:15modify38290.011.529471.536071.51747
114302015.01.07 07:53close38290.011.530361.536071.51747-0.923060.61
114312015.01.07 21:05sell38300.011.533090.000000.00000
114322015.01.07 21:05modify38300.011.533091.539691.52109
114332015.01.07 21:06close38300.011.531741.539691.521091.363061.97
114342015.01.07 21:45buy38310.011.531290.000000.00000
114352015.01.07 21:45modify38310.011.531291.524691.54329
114362015.01.07 22:03close38310.011.532541.524691.543291.253063.22
114372015.01.08 21:05sell38320.011.537530.000000.00000
114382015.01.08 21:05modify38320.011.537531.544131.52553
114392015.01.08 21:55buy38330.011.536540.000000.00000
114402015.01.08 21:55modify38330.011.536541.529941.54854
114412015.01.08 22:33close38320.011.536291.544131.525531.243064.46
114422015.01.09 08:38close38330.011.535841.529941.54854-0.693063.78
114432015.01.13 21:00sell38340.011.546450.000000.00000
114442015.01.13 21:00modify38340.011.546451.553051.53445
114452015.01.13 21:25buy38350.011.544970.000000.00000
114462015.01.13 21:25modify38350.011.544971.538371.55697
114472015.01.13 22:01close38350.011.546051.538371.556971.093064.87
114482015.01.14 04:06close38340.011.546031.553051.534450.403065.27
114492015.01.14 21:05sell38360.011.551310.000000.00000
114502015.01.14 21:05modify38360.011.551311.557911.53931
114512015.01.15 08:55close38360.011.552811.557911.53931-1.573063.70
114522015.01.15 21:00buy38370.011.346270.000000.00000
114532015.01.15 21:00modify38370.011.346271.339671.35827
114542015.01.15 21:17s/l38370.011.339671.339671.35827-6.643057.06
114552015.01.15 21:20buy38380.011.338370.000000.00000
114562015.01.15 21:20modify38380.011.338371.331771.35037
114572015.01.15 21:43s/l38380.011.331771.331771.35037-6.633050.43
114582015.01.15 21:45buy38390.011.333850.000000.00000
114592015.01.15 21:45modify38390.011.333851.327251.34585
114602015.01.15 21:59s/l38390.011.327251.327251.34585-6.643043.79
114612015.01.15 22:00buy38400.011.323870.000000.00000
114622015.01.15 22:00modify38400.011.323871.317271.33587
114632015.01.15 23:21s/l38400.011.317271.317271.33587-6.633037.16
114642015.01.16 21:00sell38410.011.306200.000000.00000
114652015.01.16 21:00modify38410.011.306201.312801.29420
114662015.01.16 21:31close38410.011.303931.312801.294202.293039.45
114672015.01.16 21:35sell38420.011.305600.000000.00000
114682015.01.16 21:35modify38420.011.305601.312201.29360
114692015.01.16 21:41close38420.011.304011.312201.293601.603041.05
114702015.01.16 21:45sell38430.011.306240.000000.00000
114712015.01.16 21:45modify38430.011.306241.312841.29424
114722015.01.16 21:49close38430.011.304041.312841.294242.213043.26
114732015.01.16 21:50sell38440.011.304060.000000.00000
114742015.01.16 21:50modify38440.011.304061.310661.29206
114752015.01.16 21:50close38440.011.304051.310661.292060.013043.27
114762015.01.16 22:00buy38450.011.297150.000000.00000
114772015.01.16 22:00modify38450.011.297151.290551.30915
114782015.01.16 22:12close38450.011.302891.290551.309155.783049.05
114792015.01.16 22:15sell38460.011.305620.000000.00000
114802015.01.16 22:15modify38460.011.305621.312221.29362
114812015.01.16 22:19close38460.011.303501.312221.293622.133051.18
114822015.01.16 22:50buy38470.011.299130.000000.00000
114832015.01.16 22:50modify38470.011.299131.292531.31113
114842015.01.16 23:03close38470.011.302341.292531.311133.233054.41
114852015.01.19 21:00sell38480.011.329210.000000.00000
114862015.01.19 21:00modify38480.011.329211.335811.31721
114872015.01.20 01:10close38480.011.326721.335811.317212.483056.89
114882015.01.20 21:00sell38490.011.329480.000000.00000
114892015.01.20 21:00modify38490.011.329481.336081.31748
114902015.01.20 22:42close38490.011.326991.336081.317482.503059.39
114912015.01.20 22:45buy38500.011.326600.000000.00000
114922015.01.20 22:45modify38500.011.326601.320001.33860
114932015.01.20 23:00close38500.011.328271.320001.338601.683061.07
114942015.01.21 21:00buy38510.011.300090.000000.00000
114952015.01.21 21:00modify38510.011.300091.293491.31209
114962015.01.21 21:10close38510.011.302951.293491.312092.883063.95
114972015.01.21 21:20sell38520.011.304760.000000.00000
114982015.01.21 21:20modify38520.011.304761.311361.29276
114992015.01.21 21:25close38520.011.302601.311361.292762.173066.12
115002015.01.21 21:30sell38530.011.303870.000000.00000
115012015.01.21 21:30modify38530.011.303871.310471.29187
115022015.01.21 21:31close38530.011.302631.310471.291871.243067.36
115032015.01.21 21:35buy38540.011.301680.000000.00000
115042015.01.21 21:35modify38540.011.301681.295081.31368
115052015.01.21 22:10close38540.011.302871.295081.313681.193068.55
115062015.01.21 22:25sell38550.011.304040.000000.00000
115072015.01.21 22:25modify38550.011.304041.310641.29204
115082015.01.21 22:28close38550.011.302371.310641.292041.683070.23
115092015.01.21 22:35sell38560.011.303740.000000.00000
115102015.01.21 22:35modify38560.011.303741.310341.29174
115112015.01.21 22:35close38560.011.302361.310341.291741.383071.61
115122015.01.21 22:45buy38570.011.299780.000000.00000
115132015.01.21 22:45modify38570.011.299781.293181.31178
115142015.01.21 23:11close38570.011.302361.293181.311782.593074.20
115152015.01.22 21:00sell38580.011.311590.000000.00000
115162015.01.22 21:00modify38580.011.311591.318191.29959
115172015.01.22 22:05buy38590.011.308770.000000.00000
115182015.01.22 22:05modify38590.011.308771.302171.32077
115192015.01.22 22:05close38590.011.308781.302171.320770.013074.21
115202015.01.22 22:10buy38600.011.308210.000000.00000
115212015.01.22 22:10modify38600.011.308211.301611.32021
115222015.01.22 22:13close38600.011.308751.301611.320210.553074.76
115232015.01.22 22:15buy38610.011.308820.000000.00000
115242015.01.22 22:15modify38610.011.308821.302221.32082
115252015.01.22 22:15close38610.011.308801.302221.32082-0.023074.74
115262015.01.22 23:46close38580.011.307751.318191.299593.873078.61
115272015.01.23 21:00sell38620.011.319200.000000.00000
115282015.01.23 21:00modify38620.011.319201.325801.30720
115292015.01.23 22:00buy38630.011.316970.000000.00000
115302015.01.23 22:00modify38630.011.316971.310371.32897
115312015.01.23 22:47close38630.011.317281.310371.328970.323078.93
115322015.01.23 23:59close38620.011.316531.325801.307202.693081.62
115332015.01.26 21:00sell38640.011.357360.000000.00000
115342015.01.26 21:00modify38640.011.357361.363961.34536
115352015.01.27 07:08s/l38640.011.363961.363961.34536-6.653074.97
115362015.01.27 21:00sell38650.011.372540.000000.00000
115372015.01.27 21:00modify38650.011.372541.379141.36054
115382015.01.27 21:10buy38660.011.370610.000000.00000
115392015.01.27 21:10close38660.011.370590.000000.00000-0.023074.95
115402015.01.27 21:15buy38670.011.369820.000000.00000
115412015.01.27 21:15modify38670.011.369821.363221.38182
115422015.01.27 21:21close38670.011.370291.363221.381820.473075.42
115432015.01.27 21:25buy38680.011.369410.000000.00000
115442015.01.27 21:25modify38680.011.369411.362811.38141
115452015.01.27 21:35close38680.011.370311.362811.381410.913076.33
115462015.01.27 21:45buy38690.011.370310.000000.00000
115472015.01.27 21:45modify38690.011.370311.363711.38231
115482015.01.27 21:45close38690.011.370351.363711.382310.043076.37
115492015.01.27 21:56close38650.011.368511.379141.360544.053080.42
115502015.01.27 22:00buy38700.011.365180.000000.00000
115512015.01.27 22:00modify38700.011.365181.358581.37718
115522015.01.27 22:27close38700.011.370041.358581.377184.893085.31
115532015.01.27 22:55buy38710.011.369250.000000.00000
115542015.01.27 22:55modify38710.011.369251.362651.38125
115552015.01.27 23:01close38710.011.370021.362651.381250.783086.09
115562015.01.28 21:10buy38720.011.369780.000000.00000
115572015.01.28 21:10modify38720.011.369781.363181.38178
115582015.01.28 21:23close38720.011.372671.363181.381782.903088.99
115592015.01.28 21:25buy38730.011.370490.000000.00000
115602015.01.28 21:25modify38730.011.370491.363891.38249
115612015.01.28 21:57close38730.011.372291.363891.382491.813090.80
115622015.01.28 22:05buy38740.011.370620.000000.00000
115632015.01.28 22:05modify38740.011.370621.364021.38262
115642015.01.28 22:21close38740.011.372161.364021.382621.553092.35
115652015.01.28 22:30sell38750.011.372900.000000.00000
115662015.01.28 22:30modify38750.011.372901.379501.36090
115672015.01.28 23:23close38750.011.371531.379501.360901.383093.73
115682015.01.29 21:00sell38760.011.389710.000000.00000
115692015.01.29 21:00modify38760.011.389711.396311.37771
115702015.01.30 00:36close38760.011.389641.396311.377710.053093.78
115712015.01.30 21:10sell38770.011.387630.000000.00000
115722015.01.30 21:10modify38770.011.387631.394231.37563
115732015.01.30 21:42close38770.011.386261.394231.375631.383095.16
115742015.01.30 21:55buy38780.011.382610.000000.00000
115752015.01.30 21:55modify38780.011.382611.376011.39461
115762015.01.30 23:06close38780.011.385011.376011.394612.413097.57
115772015.02.02 21:10buy38790.011.391190.000000.00000
115782015.02.02 21:10modify38790.011.391191.384591.40319
115792015.02.02 21:39close38790.011.393391.384591.403192.213099.78
115802015.02.02 21:55sell38800.011.393780.000000.00000
115812015.02.02 21:55modify38800.011.393781.400381.38178
115822015.02.02 22:33close38800.011.393231.400381.381780.553100.33
115832015.02.02 22:35sell38810.011.394420.000000.00000
115842015.02.02 22:35modify38810.011.394421.401021.38242
115852015.02.02 22:35close38810.011.393171.401021.382421.263101.59
115862015.02.02 22:45buy38820.011.392430.000000.00000
115872015.02.02 22:45modify38820.011.392431.385831.40443
115882015.02.02 22:48close38820.011.393921.385831.404431.503103.09
115892015.02.02 22:55buy38830.011.392570.000000.00000
115902015.02.02 22:55modify38830.011.392571.385971.40457
115912015.02.02 23:29close38830.011.393791.385971.404571.233104.32
115922015.02.03 21:00sell38840.011.398160.000000.00000
115932015.02.03 21:00modify38840.011.398161.404761.38616
115942015.02.03 21:07close38840.011.395221.404761.386162.963107.28
115952015.02.03 21:10buy38850.011.395730.000000.00000
115962015.02.03 21:10modify38850.011.395731.389131.40773
115972015.02.03 21:10close38850.011.396511.389131.407730.793108.07
115982015.02.03 21:15buy38860.011.395560.000000.00000
115992015.02.03 21:15modify38860.011.395561.388961.40756
116002015.02.03 21:17close38860.011.396531.388961.407560.983109.05
116012015.02.03 21:35sell38870.011.397360.000000.00000
116022015.02.03 21:35modify38870.011.397361.403961.38536
116032015.02.04 05:10close38870.011.399661.403961.38536-2.333106.72
116042015.02.04 22:45sell38880.011.406180.000000.00000
116052015.02.04 22:45modify38880.011.406181.412781.39418
116062015.02.04 22:46close38880.011.404871.412781.394181.323108.04
116072015.02.04 22:50buy38890.011.403960.000000.00000
116082015.02.04 22:50modify38890.011.403961.397361.41596
116092015.02.04 23:15close38890.011.405481.397361.415961.533109.57
116102015.02.05 21:15sell38900.011.414550.000000.00000
116112015.02.05 21:15modify38900.011.414551.421151.40255
116122015.02.05 22:40close38900.011.413131.421151.402551.423110.99
116132015.02.05 22:50buy38910.011.412500.000000.00000
116142015.02.05 22:50modify38910.011.412501.405901.42450
116152015.02.06 02:09close38910.011.412861.405901.424500.383111.37
116162015.02.06 21:05buy38920.011.410050.000000.00000
116172015.02.06 21:05modify38920.011.410051.403451.42205
116182015.02.06 21:19close38920.011.411691.403451.422051.653113.02
116192015.02.06 21:40buy38930.011.409970.000000.00000
116202015.02.06 21:40modify38930.011.409971.403371.42197
116212015.02.06 21:59close38930.011.411561.403371.421971.603114.62
116222015.02.06 22:25buy38940.011.408420.000000.00000
116232015.02.06 22:25modify38940.011.408421.401821.42042
116242015.02.06 23:47close38940.011.410681.401821.420422.273116.89
116252015.02.09 21:05buy38950.011.403270.000000.00000
116262015.02.09 21:05modify38950.011.403271.396671.41527
116272015.02.09 22:13close38950.011.404971.396671.415271.713118.60
116282015.02.10 21:00sell38960.011.412980.000000.00000
116292015.02.10 21:00modify38960.011.412981.419581.40098
116302015.02.10 21:55buy38970.011.411940.000000.00000
116312015.02.10 21:55modify38970.011.411941.405341.42394
116322015.02.10 21:59close38970.011.412341.405341.423940.403119.00
116332015.02.11 03:05close38960.011.412341.419581.400980.623119.62
116342015.02.11 23:00sell38980.011.415320.000000.00000
116352015.02.11 23:00modify38980.011.415321.421921.40332
116362015.02.11 23:16close38980.011.413901.421921.403321.423121.04
116372015.02.12 21:00sell38990.011.432800.000000.00000
116382015.02.12 21:00modify38990.011.432801.439401.42080
116392015.02.13 00:18close38990.011.430101.439401.420802.703123.74
116402015.02.13 21:00sell39000.011.434180.000000.00000
116412015.02.13 21:00modify39000.011.434181.440781.42218
116422015.02.13 23:44close39000.011.433551.440781.422180.633124.37
116432015.02.16 21:00buy39010.011.428870.000000.00000
116442015.02.16 21:00modify39010.011.428871.422271.44087
116452015.02.16 21:56close39010.011.430731.422271.440871.873126.24
116462015.02.16 22:00sell39020.011.431570.000000.00000
116472015.02.16 22:00modify39020.011.431571.438171.41957
116482015.02.16 22:11close39020.011.430071.438171.419571.513127.75
116492015.02.17 21:00sell39030.011.436710.000000.00000
116502015.02.17 21:00modify39030.011.436711.443311.42471
116512015.02.18 02:50close39030.011.436011.443311.424710.693128.44
116522015.02.18 21:00sell39040.011.456100.000000.00000
116532015.02.18 21:00modify39040.011.456101.462701.44410
116542015.02.18 21:50buy39050.011.455160.000000.00000
116552015.02.18 21:50modify39050.011.455161.448561.46716
116562015.02.18 21:53close39050.011.455761.448561.467160.603129.04
116572015.02.18 22:00buy39060.011.455380.000000.00000
116582015.02.18 22:00modify39060.011.455381.448781.46738
116592015.02.18 22:00close39060.011.455781.448781.467380.403129.44
116602015.02.18 22:25buy39070.011.455100.000000.00000
116612015.02.18 22:25modify39070.011.455101.448501.46710
116622015.02.18 22:36close39040.011.454141.462701.444101.973131.41
116632015.02.19 07:23close39070.011.454201.448501.46710-0.873130.54
116642015.02.19 21:00sell39080.011.463070.000000.00000
116652015.02.19 21:00modify39080.011.463071.469671.45107
116662015.02.20 02:16close39080.011.462421.469671.451070.643131.18
116672015.02.20 21:35buy39090.011.447950.000000.00000
116682015.02.20 21:35modify39090.011.447951.441351.45995
116692015.02.20 21:53close39090.011.450291.441351.459952.353133.53
116702015.02.20 22:55buy39100.011.447600.000000.00000
116712015.02.20 22:55modify39100.011.447601.441001.45960
116722015.02.23 04:16close39100.011.447021.441001.45960-0.573132.97
116732015.02.23 21:00sell39110.011.468930.000000.00000
116742015.02.23 21:00modify39110.011.468931.475531.45693
116752015.02.23 22:40buy39120.011.468230.000000.00000
116762015.02.23 22:40modify39120.011.468231.461631.48023
116772015.02.23 22:40close39120.011.468191.461631.48023-0.043132.93
116782015.02.24 04:13close39110.011.467341.475531.456931.583134.51
116792015.02.24 21:05sell39130.011.467360.000000.00000
116802015.02.24 21:05modify39130.011.467361.473961.45536
116812015.02.25 01:17close39130.011.467271.473961.455360.073134.58
116822015.02.25 21:10buy39140.011.469750.000000.00000
116832015.02.25 21:10modify39140.011.469751.463151.48175
116842015.02.25 21:16close39140.011.470831.463151.481751.093135.67
116852015.02.25 21:35sell39150.011.471240.000000.00000
116862015.02.25 21:35modify39150.011.471241.477841.45924
116872015.02.26 08:42close39150.011.474001.477841.45924-2.833132.84
116882015.02.26 21:30buy39160.011.467890.000000.00000
116892015.02.26 21:30modify39160.011.467891.461291.47989
116902015.02.27 01:29close39160.011.468321.461291.479890.443133.28
116912015.02.27 21:00sell39170.011.467570.000000.00000
116922015.02.27 21:00modify39170.011.467571.474171.45557
116932015.03.02 05:13close39170.011.470131.474171.45557-2.603130.68
116942015.03.02 21:00sell39180.011.472760.000000.00000
116952015.03.02 21:00modify39180.011.472761.479361.46076
116962015.03.03 00:01close39180.011.471471.479361.460761.273131.95
116972015.03.03 21:00sell39190.011.476900.000000.00000
116982015.03.03 21:00modify39190.011.476901.483501.46490
116992015.03.03 23:49close39190.011.475601.483501.464901.303133.25
117002015.03.04 21:00buy39200.011.468650.000000.00000
117012015.03.04 21:00modify39200.011.468651.462051.48065
117022015.03.04 23:52close39200.011.470411.462051.480651.773135.02
117032015.03.05 21:00sell39210.011.483980.000000.00000
117042015.03.05 21:00modify39210.011.483981.490581.47198
117052015.03.06 02:54close39210.011.482731.490581.471981.233136.25
117062015.03.06 22:10buy39220.011.480430.000000.00000
117072015.03.06 22:10modify39220.011.480431.473831.49243
117082015.03.06 22:48close39220.011.481871.473831.492431.453137.70
117092015.03.09 21:10sell39230.011.490060.000000.00000
117102015.03.09 21:10modify39230.011.490061.496661.47806
117112015.03.10 01:16close39230.011.489441.496661.478060.603138.30
117122015.03.10 21:00sell39240.011.504510.000000.00000
117132015.03.10 21:00modify39240.011.504511.511111.49251
117142015.03.11 01:17close39240.011.503781.511111.492510.713139.01
117152015.03.11 21:00sell39250.011.508720.000000.00000
117162015.03.11 21:00modify39250.011.508721.515321.49672
117172015.03.11 21:03close39250.011.507031.515321.496721.703140.71
117182015.03.11 22:00sell39260.011.507870.000000.00000
117192015.03.11 22:00modify39260.011.507871.514471.49587
117202015.03.11 22:18close39260.011.506971.514471.495870.913141.62
117212015.03.11 22:25buy39270.011.504760.000000.00000
117222015.03.11 22:25modify39270.011.504761.498161.51676
117232015.03.11 23:32close39270.011.507241.498161.516762.493144.11
117242015.03.12 21:05buy39280.011.493780.000000.00000
117252015.03.12 21:05modify39280.011.493781.487181.50578
117262015.03.13 04:18close39280.011.493081.487181.50578-0.703143.42
117272015.03.13 22:40buy39290.011.481060.000000.00000
117282015.03.13 22:40modify39290.011.481061.474461.49306
117292015.03.16 00:00close39290.011.482701.474461.493061.653145.07
117302015.03.16 21:00sell39300.011.494800.000000.00000
117312015.03.16 21:00modify39300.011.494801.501401.48280
117322015.03.17 06:08close39300.011.493601.501401.482801.193146.26
117332015.03.17 21:00sell39310.011.485120.000000.00000
117342015.03.17 21:00modify39310.011.485121.491721.47312
117352015.03.17 22:25buy39320.011.482930.000000.00000
117362015.03.17 22:25modify39320.011.482931.476331.49493
117372015.03.17 22:52close39320.011.483551.476331.494930.623146.88
117382015.03.17 23:31close39310.011.482601.491721.473122.543149.42
117392015.03.18 21:00sell39330.011.468680.000000.00000
117402015.03.18 21:00modify39330.011.468681.475281.45668
117412015.03.18 21:14close39330.011.464751.475281.456683.953153.37
117422015.03.18 21:15sell39340.011.465440.000000.00000
117432015.03.18 21:15modify39340.011.465441.472041.45344
117442015.03.18 21:15close39340.011.464791.472041.453440.653154.02
117452015.03.18 21:20sell39350.011.467020.000000.00000
117462015.03.18 21:20modify39350.011.467021.473621.45502
117472015.03.18 21:28close39350.011.464841.473621.455022.193156.21
117482015.03.18 21:45buy39360.011.461420.000000.00000
117492015.03.18 21:45modify39360.011.461421.454821.47342
117502015.03.18 22:02close39360.011.464761.454821.473423.363159.57
117512015.03.18 22:05buy39370.011.461730.000000.00000
117522015.03.18 22:05modify39370.011.461731.455131.47373
117532015.03.18 22:05s/l39370.011.455131.455131.47373-6.643152.93
117542015.03.18 22:10sell39380.011.465400.000000.00000
117552015.03.18 22:10modify39380.011.465401.472001.45340
117562015.03.18 22:15close39380.011.464451.472001.453400.953153.88
117572015.03.18 22:25sell39390.011.464970.000000.00000
117582015.03.18 22:25modify39390.011.464971.471571.45297
117592015.03.18 22:32close39390.011.464451.471571.452970.523154.40
117602015.03.18 22:40buy39400.011.461440.000000.00000
117612015.03.18 22:40modify39400.011.461441.454841.47344
117622015.03.18 22:48close39400.011.464611.454841.473443.183157.58
117632015.03.18 22:50sell39410.011.465580.000000.00000
117642015.03.18 22:50modify39410.011.465581.472181.45358
117652015.03.18 22:50close39410.011.464281.472181.453581.303158.88
117662015.03.19 21:00buy39420.011.457710.000000.00000
117672015.03.19 21:00modify39420.011.457711.451111.46971
117682015.03.19 23:58close39420.011.460681.451111.469712.983161.86
117692015.03.20 21:00sell39430.011.458110.000000.00000
117702015.03.20 21:00modify39430.011.458111.464711.44611
117712015.03.20 22:25buy39440.011.457760.000000.00000
117722015.03.20 22:25modify39440.011.457761.451161.46976
117732015.03.20 22:29close39440.011.458331.451161.469760.573162.43
117742015.03.20 22:38close39430.011.457121.464711.446110.993163.42
117752015.03.20 22:40buy39450.011.456730.000000.00000
117762015.03.20 22:40modify39450.011.456731.450131.46873
117772015.03.20 22:48close39450.011.458301.450131.468731.583165.00
117782015.03.20 22:55buy39460.011.456860.000000.00000
117792015.03.20 22:55modify39460.011.456861.450261.46886
117802015.03.20 22:59close39460.011.458311.450261.468861.463166.46
117812015.03.23 21:10buy39470.011.442900.000000.00000
117822015.03.23 21:10modify39470.011.442901.436301.45490
117832015.03.23 22:58close39470.011.444211.436301.454901.323167.78
117842015.03.25 21:10buy39480.011.427860.000000.00000
117852015.03.25 21:10modify39480.011.427861.421261.43986
117862015.03.25 23:31close39480.011.428201.421261.439860.343168.12
117872015.03.26 21:00sell39490.011.428910.000000.00000
117882015.03.26 21:00modify39490.011.428911.435511.41691
117892015.03.26 22:10buy39500.011.427970.000000.00000
117902015.03.26 22:10modify39500.011.427971.421371.43997
117912015.03.26 22:18close39500.011.428471.421371.439970.503168.62
117922015.03.27 10:25close39490.011.431481.435511.41691-2.603166.02
117932015.03.27 21:45buy39510.011.427220.000000.00000
117942015.03.27 21:45modify39510.011.427221.420621.43922
117952015.03.27 22:20close39510.011.429091.420621.439221.883167.90
117962015.03.27 22:50sell39520.011.429500.000000.00000
117972015.03.27 22:50modify39520.011.429501.436101.41750
117982015.03.27 22:58close39520.011.428681.436101.417500.833168.73
117992015.03.30 21:00sell39530.011.434650.000000.00000
118002015.03.30 21:00modify39530.011.434651.441251.42265
118012015.03.30 21:50buy39540.011.432940.000000.00000
118022015.03.30 21:50modify39540.011.432941.426341.44494
118032015.03.30 21:50close39540.011.432911.426341.44494-0.033168.70
118042015.03.30 21:55buy39550.011.432850.000000.00000
118052015.03.30 21:55modify39550.011.432851.426251.44485
118062015.03.30 21:55close39550.011.432841.426251.44485-0.013168.69
118072015.03.30 22:15buy39560.011.432680.000000.00000
118082015.03.30 22:15modify39560.011.432681.426081.44468
118092015.03.30 22:56close39530.011.431481.441251.422653.193171.88
118102015.03.31 00:16close39560.011.432441.426081.44468-0.233171.66
118112015.03.31 21:00sell39570.011.442790.000000.00000
118122015.03.31 21:00modify39570.011.442791.449391.43079
118132015.03.31 21:05buy39580.011.441960.000000.00000
118142015.03.31 21:05modify39580.011.441961.435361.45396
118152015.03.31 21:05close39580.011.441901.435361.45396-0.063171.60
118162015.03.31 21:35buy39590.011.441460.000000.00000
118172015.03.31 21:35modify39590.011.441461.434861.45346
118182015.03.31 21:41close39590.011.441961.434861.453460.503172.10
118192015.03.31 22:20buy39600.011.441660.000000.00000
118202015.03.31 22:20modify39600.011.441661.435061.45366
118212015.03.31 22:58close39570.011.440761.449391.430792.043174.14
118222015.04.01 04:52close39600.011.440431.435061.45366-1.233172.91
118232015.04.01 22:40buy39610.011.431230.000000.00000
118242015.04.01 22:40modify39610.011.431231.424631.44323
118252015.04.01 23:40close39610.011.432431.424631.443231.213174.12
118262015.04.02 21:10buy39620.011.420890.000000.00000
118272015.04.02 21:10modify39620.011.420891.414291.43289
118282015.04.02 23:56close39620.011.422001.414291.432891.123175.24
118292015.04.03 21:00sell39630.011.419020.000000.00000
118302015.04.03 21:00modify39630.011.419021.425621.40702
118312015.04.03 23:45close39630.011.419061.425621.40702-0.043175.20
118322015.04.06 21:00sell39640.011.424540.000000.00000
118332015.04.06 21:00modify39640.011.424541.431141.41254
118342015.04.07 03:21close39640.011.424841.431141.41254-0.323174.88
118352015.04.07 21:05sell39650.011.432000.000000.00000
118362015.04.07 21:05modify39650.011.432001.438601.42000
118372015.04.07 22:06close39650.011.430591.438601.420001.423176.30
118382015.04.07 22:55sell39660.011.432320.000000.00000
118392015.04.07 22:55modify39660.011.432321.438921.42032
118402015.04.07 23:50close39660.011.430831.438921.420321.503177.80
118412015.04.08 21:00buy39670.011.436590.000000.00000
118422015.04.08 21:00modify39670.011.436591.429991.44859
118432015.04.08 23:42close39670.011.436921.429991.448590.333178.13
118442015.04.09 21:35buy39680.011.436430.000000.00000
118452015.04.09 21:35modify39680.011.436431.429831.44843
118462015.04.09 21:56close39680.011.437811.429831.448431.393179.52
118472015.04.10 21:10buy39690.011.433870.000000.00000
118482015.04.10 21:10modify39690.011.433871.427271.44587
118492015.04.13 03:02close39690.011.433521.427271.44587-0.343179.18
118502015.04.13 21:05sell39700.011.434540.000000.00000
118512015.04.13 21:05modify39700.011.434541.441141.42254
118522015.04.13 22:27close39700.011.433041.441141.422541.503180.68
118532015.04.14 21:00sell39710.011.437200.000000.00000
118542015.04.14 21:00modify39710.011.437201.443801.42520
118552015.04.14 22:15buy39720.011.436260.000000.00000
118562015.04.14 22:15modify39720.011.436261.429661.44826
118572015.04.14 22:15close39720.011.436631.429661.448260.373181.05
118582015.04.15 07:58close39710.011.436461.443801.425200.733181.78
118592015.04.15 21:00buy39730.011.431770.000000.00000
118602015.04.15 21:00modify39730.011.431771.425171.44377
118612015.04.16 08:01close39730.011.430341.425171.44377-1.403180.38
118622015.04.16 21:00buy39740.011.427180.000000.00000
118632015.04.16 21:00modify39740.011.427181.420581.43918
118642015.04.17 04:20close39740.011.428181.420581.439181.013181.40
118652015.04.17 21:55sell39750.011.426770.000000.00000
118662015.04.17 21:55modify39750.011.426771.433371.41477
118672015.04.17 22:01close39750.011.425851.433371.414770.923182.32
118682015.04.17 22:55buy39760.011.424260.000000.00000
118692015.04.17 22:55modify39760.011.424261.417661.43626
118702015.04.20 02:01close39760.011.424611.417661.436260.363182.68
118712015.04.20 21:05sell39770.011.425050.000000.00000
118722015.04.20 21:05modify39770.011.425051.431651.41305
118732015.04.21 00:05close39770.011.424431.431651.413050.603183.28
118742015.04.22 21:00sell39780.011.456230.000000.00000
118752015.04.22 21:00modify39780.011.456231.462831.44423
118762015.04.23 06:49close39780.011.457441.462831.44423-1.283182.00
118772015.04.23 21:00buy39790.011.436580.000000.00000
118782015.04.23 21:00modify39790.011.436581.429981.44858
118792015.04.24 01:28close39790.011.437911.429981.448581.353183.35
118802015.04.24 21:05sell39800.011.447810.000000.00000
118812015.04.24 21:05modify39800.011.447811.454411.43581
118822015.04.24 21:25buy39810.011.446880.000000.00000
118832015.04.24 21:25modify39810.011.446881.440281.45888
118842015.04.24 21:58close39810.011.447211.440281.458880.333183.68
118852015.04.24 22:25buy39820.011.446570.000000.00000
118862015.04.24 22:25modify39820.011.446571.439971.45857
118872015.04.24 22:47close39820.011.447301.439971.458570.733184.41
118882015.04.24 23:35close39800.011.446381.454411.435811.443185.85
118892015.04.27 21:00sell39830.011.455530.000000.00000
118902015.04.27 21:00modify39830.011.455531.462131.44353
118912015.04.28 04:41close39830.011.453621.462131.443531.903187.75
118922015.04.28 21:45sell39840.011.462900.000000.00000
118932015.04.28 21:45modify39840.011.462901.469501.45090
118942015.04.29 09:54s/l39840.011.469501.469501.45090-6.653181.10
118952015.04.29 21:00buy39850.011.447970.000000.00000
118962015.04.29 21:00modify39850.011.447971.441371.45997
118972015.04.30 04:17close39850.011.450881.441371.459972.963184.06
118982015.04.30 21:00buy39860.011.437860.000000.00000
118992015.04.30 21:00modify39860.011.437861.431261.44986
119002015.04.30 21:41s/l39860.011.431261.431261.44986-6.643177.42
119012015.04.30 21:45buy39870.011.431800.000000.00000
119022015.04.30 21:45modify39870.011.431801.425201.44380
119032015.05.01 03:03close39870.011.433801.425201.443802.023179.45
119042015.05.01 21:45buy39880.011.412820.000000.00000
119052015.05.01 21:45modify39880.011.412821.406221.42482
119062015.05.04 01:17close39880.011.413881.406221.424821.073180.52
119072015.05.04 21:00buy39890.011.411840.000000.00000
119082015.05.04 21:00modify39890.011.411841.405241.42384
119092015.05.05 01:32close39890.011.412501.405241.423840.673181.19
119102015.05.05 21:50buy39900.011.405380.000000.00000
119112015.05.05 21:50modify39900.011.405381.398781.41738
119122015.05.05 23:30close39900.011.407091.398781.417381.723182.91
119132015.05.06 21:10buy39910.011.395840.000000.00000
119142015.05.06 21:10modify39910.011.395841.389241.40784
119152015.05.06 23:00close39910.011.397181.389241.407841.353184.26
119162015.05.07 21:00sell39920.011.403410.000000.00000
119172015.05.07 21:00modify39920.011.403411.410011.39141
119182015.05.08 00:00s/l39920.011.410011.410011.39141-6.653177.61
119192015.05.08 21:00sell39930.011.437820.000000.00000
119202015.05.08 21:00modify39930.011.437821.444421.42582
119212015.05.11 08:04close39930.011.438691.444421.42582-0.903176.71
119222015.05.11 21:00sell39940.011.456780.000000.00000
119232015.05.11 21:00modify39940.011.456781.463381.44478
119242015.05.11 21:10buy39950.011.455200.000000.00000
119252015.05.11 21:10close39950.011.455110.000000.00000-0.093176.62
119262015.05.11 21:15buy39960.011.455040.000000.00000
119272015.05.11 21:15close39960.011.455020.000000.00000-0.023176.60
119282015.05.11 22:05buy39970.011.455150.000000.00000
119292015.05.11 22:05close39970.011.455110.000000.00000-0.043176.56
119302015.05.11 22:10buy39980.011.455060.000000.00000
119312015.05.11 22:10modify39980.011.455061.448461.46706
119322015.05.11 22:10close39980.011.454961.448461.46706-0.103176.46
119332015.05.12 01:51close39940.011.454331.463381.444782.443178.90
119342015.05.12 21:00sell39990.011.456040.000000.00000
119352015.05.12 21:00modify39990.011.456041.462641.44404
119362015.05.13 00:19close39990.011.454161.462641.444041.873180.77
119372015.05.13 22:30buy40000.011.442520.000000.00000
119382015.05.13 22:30modify40000.011.442521.435921.45452
119392015.05.14 04:32close40000.011.443781.435921.454521.313182.08
119402015.05.14 21:30buy40010.011.439460.000000.00000
119412015.05.14 21:30modify40010.011.439461.432861.45146
119422015.05.14 22:53close40010.011.440551.432861.451461.103183.18
119432015.05.15 21:00buy40020.011.444240.000000.00000
119442015.05.15 21:00modify40020.011.444241.437641.45624
119452015.05.18 03:53close40020.011.441771.437641.45624-2.473180.72
119462015.05.18 21:00sell40030.011.447780.000000.00000
119472015.05.18 21:00modify40030.011.447781.454381.43578
119482015.05.19 04:50close40030.011.448921.454381.43578-1.173179.55
119492015.05.19 21:00sell40040.011.453590.000000.00000
119502015.05.19 21:00modify40040.011.453591.460191.44159
119512015.05.19 21:45buy40050.011.452090.000000.00000
119522015.05.19 21:45modify40050.011.452091.445491.46409
119532015.05.19 21:59close40050.011.452701.445491.464090.613180.16
119542015.05.19 22:05buy40060.011.451840.000000.00000
119552015.05.19 22:05modify40060.011.451841.445241.46384
119562015.05.19 22:24close40060.011.452721.445241.463840.893181.05
119572015.05.20 05:16close40040.011.452991.460191.441590.583181.63
119582015.05.20 21:00buy40070.011.453300.000000.00000
119592015.05.20 21:00modify40070.011.453301.446701.46530
119602015.05.20 23:59close40070.011.455931.446701.465302.653184.28
119612015.05.21 21:00sell40080.011.465890.000000.00000
119622015.05.21 21:00modify40080.011.465891.472491.45389
119632015.05.22 05:33close40080.011.466541.472491.45389-0.673183.61
119642015.05.22 21:55buy40090.011.459860.000000.00000
119652015.05.22 21:55modify40090.011.459861.453261.47186
119662015.05.22 22:24close40090.011.461091.453261.471861.243184.85
119672015.05.22 22:40sell40100.011.461750.000000.00000
119682015.05.22 22:40modify40100.011.461751.468351.44975
119692015.05.22 23:24close40100.011.460421.468351.449751.333186.18
119702015.05.25 21:00sell40110.011.462580.000000.00000
119712015.05.25 21:00modify40110.011.462581.469181.45058
119722015.05.26 04:26close40110.011.462011.469181.450580.553186.73
119732015.05.26 21:00sell40120.011.464000.000000.00000
119742015.05.26 21:00modify40120.011.464001.470601.45200
119752015.05.27 05:01close40120.011.465081.470601.45200-1.103185.63
119762015.05.27 21:35sell40130.011.459020.000000.00000
119772015.05.27 21:35modify40130.011.459021.465621.44702
119782015.05.27 22:52close40130.011.458271.465621.447020.753186.38
119792015.05.28 21:35buy40140.011.444180.000000.00000
119802015.05.28 21:35modify40140.011.444181.437581.45618
119812015.05.29 00:03close40140.011.445811.437581.456181.653188.03
119822015.05.29 21:15buy40150.011.436660.000000.00000
119832015.05.29 21:15modify40150.011.436661.430061.44866
119842015.05.29 23:36close40150.011.437501.430061.448660.853188.88
119852015.06.02 21:25buy40160.011.430790.000000.00000
119862015.06.02 21:25modify40160.011.430791.424191.44279
119872015.06.03 00:01close40160.011.432061.424191.442791.293190.18
119882015.06.04 21:35buy40170.011.433920.000000.00000
119892015.06.04 21:35modify40170.011.433921.427321.44592
119902015.06.05 01:22close40170.011.434471.427321.445920.563190.74
119912015.06.05 21:00buy40180.011.435730.000000.00000
119922015.06.05 21:00modify40180.011.435731.429131.44773
119932015.06.08 00:05close40180.011.437031.429131.447731.313192.05
119942015.06.08 21:00buy40190.011.424090.000000.00000
119952015.06.08 21:00modify40190.011.424091.417491.43609
119962015.06.09 09:00close40190.011.422921.417491.43609-1.173190.89
119972015.06.09 21:00sell40200.011.431440.000000.00000
119982015.06.09 21:00modify40200.011.431441.438041.41944
119992015.06.10 03:23close40200.011.430751.438041.419440.673191.56
120002015.06.10 21:00sell40210.011.445500.000000.00000
120012015.06.10 21:00modify40210.011.445501.452101.43350
120022015.06.11 02:57close40210.011.444501.452101.433500.953192.51
120032015.06.11 21:00sell40220.011.451440.000000.00000
120042015.06.11 21:00modify40220.011.451441.458041.43944
120052015.06.11 21:43close40220.011.449561.458041.439441.893194.40
120062015.06.11 21:45buy40230.011.450050.000000.00000
120072015.06.11 21:45modify40230.011.450051.443451.46205
120082015.06.12 04:40close40230.011.449141.443451.46205-0.903193.50
120092015.06.12 21:20sell40240.011.443590.000000.00000
120102015.06.12 21:20modify40240.011.443591.450191.43159
120112015.06.12 21:31close40240.011.442761.450191.431590.843194.34
120122015.06.12 22:05sell40250.011.443960.000000.00000
120132015.06.12 22:05modify40250.011.443961.450561.43196
120142015.06.12 23:54close40250.011.443561.450561.431960.403194.74
120152015.06.15 21:00buy40260.011.453860.000000.00000
120162015.06.15 21:00modify40260.011.453861.447261.46586
120172015.06.16 03:02close40260.011.450961.447261.46586-2.903191.84
120182015.06.16 21:00sell40270.011.458280.000000.00000
120192015.06.16 21:00modify40270.011.458281.464881.44628
120202015.06.17 01:59close40270.011.457721.464881.446280.553192.39
120212015.06.17 21:00buy40280.011.454990.000000.00000
120222015.06.17 21:00modify40280.011.454991.448391.46699
120232015.06.17 21:00close40280.011.457711.448391.466992.733195.12
120242015.06.17 21:25sell40290.011.458440.000000.00000
120252015.06.17 21:25modify40290.011.458441.465041.44644
120262015.06.17 22:18close40290.011.457331.465041.446441.123196.24
120272015.06.17 22:55sell40300.011.459160.000000.00000
120282015.06.17 22:55modify40300.011.459161.465761.44716
120292015.06.18 03:03close40300.011.458731.465761.447160.373196.62
120302015.06.18 21:00sell40310.011.463450.000000.00000
120312015.06.18 21:00modify40310.011.463451.470051.45145
120322015.06.19 00:13close40310.011.461901.470051.451451.533198.15
120332015.06.19 21:00buy40320.011.457700.000000.00000
120342015.06.19 21:00modify40320.011.457701.451101.46970
120352015.06.22 02:44close40320.011.457591.451101.46970-0.103198.05
120362015.06.22 21:00sell40330.011.458050.000000.00000
120372015.06.22 21:00modify40330.011.458051.464651.44605
120382015.06.23 00:21close40330.011.457161.464651.446050.883198.93
120392015.06.23 21:00buy40340.011.467950.000000.00000
120402015.06.23 21:00modify40340.011.467951.461351.47995
120412015.06.23 21:59close40340.011.470181.461351.479952.243201.17
120422015.06.24 21:00buy40350.011.465920.000000.00000
120432015.06.24 21:00modify40350.011.465921.459321.47792
120442015.06.25 02:49close40350.011.466881.459321.477921.013202.18
120452015.06.25 21:30buy40360.011.473140.000000.00000
120462015.06.25 21:30modify40360.011.473141.466541.48514
120472015.06.25 22:50close40360.011.474411.466541.485141.283203.46
120482015.06.26 21:20sell40370.011.471500.000000.00000
120492015.06.26 21:20modify40370.011.471501.478101.45950
120502015.06.26 22:22close40370.011.470381.478101.459501.123204.58
120512015.06.26 22:25buy40380.011.470150.000000.00000
120522015.06.26 22:25modify40380.011.470151.463551.48215
120532015.06.29 00:05close40380.011.472461.463551.482152.333206.91
120542015.06.29 21:00buy40390.011.457360.000000.00000
120552015.06.29 21:00modify40390.011.457361.450761.46936
120562015.06.30 03:03close40390.011.456861.450761.46936-0.493206.43
120572015.06.30 21:00sell40400.011.470310.000000.00000
120582015.06.30 21:00modify40400.011.470311.476911.45831
120592015.06.30 22:45buy40410.011.469490.000000.00000
120602015.06.30 22:45modify40410.011.469491.462891.48149
120612015.06.30 23:00close40400.011.468861.476911.458311.453207.88
120622015.07.01 00:00close40410.011.470241.462891.481490.773208.65
120632015.07.01 21:00sell40420.011.478250.000000.00000
120642015.07.01 21:00modify40420.011.478251.484851.46625
120652015.07.02 04:30close40420.011.479271.484851.46625-1.083207.57
120662015.07.02 21:00buy40430.011.473370.000000.00000
120672015.07.02 21:00modify40430.011.473371.466771.48537
120682015.07.03 10:23close40430.011.472021.466771.48537-1.353206.22
120692015.07.03 21:05buy40440.011.466050.000000.00000
120702015.07.03 21:05modify40440.011.466051.459451.47805
120712015.07.03 23:12close40440.011.467411.459451.478051.363207.58
120722015.07.06 21:05buy40450.011.470550.000000.00000
120732015.07.06 21:05modify40450.011.470551.463951.48255
120742015.07.07 03:00close40450.011.471141.463951.482550.613208.20
120752015.07.07 21:15buy40460.011.462770.000000.00000
120762015.07.07 21:15modify40460.011.462771.456171.47477
120772015.07.07 23:35close40460.011.463661.456171.474770.893209.09
120782015.07.08 21:35buy40470.011.453060.000000.00000
120792015.07.08 21:35modify40470.011.453061.446461.46506
120802015.07.09 05:04close40470.011.453141.446461.465060.133209.22
120812015.07.09 21:00buy40480.011.456110.000000.00000
120822015.07.09 21:00modify40480.011.456111.449511.46811
120832015.07.09 22:22close40480.011.457931.449511.468111.833211.05
120842015.07.09 22:55sell40490.011.458580.000000.00000
120852015.07.09 22:55modify40490.011.458581.465181.44658
120862015.07.09 23:46close40490.011.457441.465181.446581.143212.19
120872015.07.10 21:00sell40500.011.457820.000000.00000
120882015.07.10 21:00modify40500.011.457821.464421.44582
120892015.07.10 23:04close40500.011.456741.464421.445821.093213.28
120902015.07.13 21:00buy40510.011.469820.000000.00000
120912015.07.13 21:00modify40510.011.469821.463221.48182
120922015.07.13 23:55close40510.011.471471.463221.481821.663214.94
120932015.07.14 21:00sell40520.011.477730.000000.00000
120942015.07.14 21:00modify40520.011.477731.484331.46573
120952015.07.15 11:04close40520.011.479331.484331.46573-1.633213.31
120962015.07.15 21:00sell40530.011.488900.000000.00000
120972015.07.15 21:00modify40530.011.488901.495501.47690
120982015.07.15 21:55buy40540.011.487530.000000.00000
120992015.07.15 21:55modify40540.011.487531.480931.49953
121002015.07.15 21:58close40540.011.487781.480931.499530.253213.56
121012015.07.16 00:01close40530.011.486851.495501.476902.003215.56
121022015.07.16 21:00sell40550.011.494360.000000.00000
121032015.07.16 21:00modify40550.011.494361.500961.48236
121042015.07.17 03:55close40550.011.493661.500961.482360.683216.24
121052015.07.17 22:55buy40560.011.498810.000000.00000
121062015.07.17 22:55modify40560.011.498811.492211.51081
121072015.07.17 23:17close40560.011.499771.492211.510810.973217.21
121082015.07.20 21:05sell40570.011.501080.000000.00000
121092015.07.20 21:05modify40570.011.501081.507681.48908
121102015.07.20 22:14close40570.011.499891.507681.489081.193218.40
121112015.07.20 22:15buy40580.011.499860.000000.00000
121122015.07.20 22:15modify40580.011.499861.493261.51186
121132015.07.20 23:18close40580.011.500721.493261.511860.863219.26
121142015.07.22 21:00buy40590.011.498440.000000.00000
121152015.07.22 21:00modify40590.011.498441.491841.51044
121162015.07.23 08:28close40590.011.498551.491841.510440.153219.41
121172015.07.23 21:00buy40600.011.484830.000000.00000
121182015.07.23 21:00modify40600.011.484831.478231.49683
121192015.07.23 22:22close40600.011.486941.478231.496832.123221.53
121202015.07.23 22:45sell40610.011.487700.000000.00000
121212015.07.23 22:45modify40610.011.487701.494301.47570
121222015.07.24 00:01close40610.011.486091.494301.475701.603223.13
121232015.07.24 21:00sell40620.011.493860.000000.00000
121242015.07.24 21:00modify40620.011.493861.500461.48186
121252015.07.24 22:25buy40630.011.491360.000000.00000
121262015.07.24 22:25modify40630.011.491361.484761.50336
121272015.07.24 22:47close40630.011.492221.484761.503360.863223.99
121282015.07.27 03:54close40620.011.492271.500461.481861.583225.57
121292015.07.27 21:00sell40640.011.498260.000000.00000
121302015.07.27 21:00modify40640.011.498261.504861.48626
121312015.07.28 03:46close40640.011.496011.504861.486262.243227.81
121322015.07.28 21:20buy40650.011.501780.000000.00000
121332015.07.28 21:20modify40650.011.501781.495181.51378
121342015.07.29 07:19close40650.011.501121.495181.51378-0.663227.15
121352015.07.29 21:00buy40660.011.501250.000000.00000
121362015.07.29 21:00modify40660.011.501251.494651.51325
121372015.07.29 21:04close40660.011.505721.494651.513254.493231.64
121382015.07.29 21:10sell40670.011.506820.000000.00000
121392015.07.29 21:10modify40670.011.506821.513421.49482
121402015.07.30 00:00close40670.011.507251.513421.49482-0.503231.14
121412015.07.31 21:00sell40680.011.507330.000000.00000
121422015.07.31 21:00modify40680.011.507331.513931.49533
121432015.08.03 04:19close40680.011.508771.513931.49533-1.473229.67
121442015.08.03 21:00buy40690.011.508410.000000.00000
121452015.08.03 21:00modify40690.011.508411.501811.52041
121462015.08.03 21:05close40690.011.509711.501811.520411.313230.98
121472015.08.03 21:25sell40700.011.511040.000000.00000
121482015.08.03 21:25modify40700.011.511041.517641.49904
121492015.08.04 08:50close40700.011.511001.517641.499040.023231.00
121502015.08.04 21:00sell40710.011.519290.000000.00000
121512015.08.04 21:00modify40710.011.519291.525891.50729
121522015.08.05 04:40close40710.011.521171.525891.50729-1.913229.09
121532015.08.05 21:00buy40720.011.528260.000000.00000
121542015.08.05 21:00modify40720.011.528261.521661.54026
121552015.08.06 03:44close40720.011.528071.521661.54026-0.153228.94
121562015.08.06 21:00buy40730.011.520840.000000.00000
121572015.08.06 21:00modify40730.011.520841.514241.53284
121582015.08.07 06:18close40730.011.521651.514241.532840.833229.78
121592015.08.07 21:25sell40740.011.522330.000000.00000
121602015.08.07 21:25modify40740.011.522331.528931.51033
121612015.08.10 00:01close40740.011.519651.528931.510332.673232.45
121622015.08.10 21:00sell40750.011.532530.000000.00000
121632015.08.10 21:00modify40750.011.532531.539131.52053
121642015.08.11 03:27close40750.011.532181.539131.520530.333232.78
121652015.08.11 21:00sell40760.011.539480.000000.00000
121662015.08.11 21:00modify40760.011.539481.546081.52748
121672015.08.11 23:59close40760.011.537431.546081.527482.063234.84
121682015.08.12 21:00sell40770.011.520120.000000.00000
121692015.08.12 21:00modify40770.011.520121.526721.50812
121702015.08.12 21:32close40770.011.518911.526721.508121.223236.06
121712015.08.12 21:35sell40780.011.520210.000000.00000
121722015.08.12 21:35modify40780.011.520211.526811.50821
121732015.08.13 00:01close40780.011.520001.526811.508210.153236.21
121742015.08.13 21:00sell40790.011.525530.000000.00000
121752015.08.13 21:00modify40790.011.525531.532131.51353
121762015.08.13 22:22close40790.011.524081.532131.513531.463237.67
121772015.08.13 22:25buy40800.011.523930.000000.00000
121782015.08.13 22:25modify40800.011.523931.517331.53593
121792015.08.14 04:19close40800.011.523741.517331.53593-0.183237.49
121802015.08.14 21:00sell40810.011.529250.000000.00000
121812015.08.14 21:00modify40810.011.529251.535851.51725
121822015.08.14 22:40buy40820.011.527880.000000.00000
121832015.08.14 22:40modify40820.011.527881.521281.53988
121842015.08.14 22:42close40820.011.528261.521281.539880.393237.88
121852015.08.14 22:50buy40830.011.527790.000000.00000
121862015.08.14 22:50modify40830.011.527791.521191.53979
121872015.08.14 23:02close40810.011.526851.535851.517252.423240.30
121882015.08.17 00:11close40830.011.527941.521191.539790.163240.46
121892015.08.17 22:45buy40840.011.522340.000000.00000
121902015.08.17 22:45modify40840.011.522341.515741.53434
121912015.08.17 23:03close40840.011.523861.515741.534341.533241.99
121922015.08.18 21:35sell40850.011.531440.000000.00000
121932015.08.18 21:35modify40850.011.531441.538041.51944
121942015.08.18 22:03close40850.011.529901.538041.519441.553243.54
121952015.08.18 22:10buy40860.011.529220.000000.00000
121962015.08.18 22:10modify40860.011.529221.522621.54122
121972015.08.18 23:20close40860.011.530621.522621.541221.413244.95
121982015.08.19 21:00buy40870.011.514940.000000.00000
121992015.08.19 21:00modify40870.011.514941.508341.52694
122002015.08.20 04:00close40870.011.514531.508341.52694-0.383244.57
122012015.08.20 21:05buy40880.011.507620.000000.00000
122022015.08.20 21:05modify40880.011.507621.501021.51962
122032015.08.21 05:36s/l40880.011.501021.501021.51962-6.633237.95
122042015.08.21 21:50buy40890.011.489320.000000.00000
122052015.08.21 21:50modify40890.011.489321.482721.50132
122062015.08.24 02:07s/l40890.011.482721.482721.50132-6.633231.32
122072015.08.24 21:00sell40900.011.474780.000000.00000
122082015.08.24 21:00modify40900.011.474781.481381.46278
122092015.08.24 21:15buy40910.011.473630.000000.00000
122102015.08.24 21:15modify40910.011.473631.467031.48563
122112015.08.24 21:15close40900.011.473561.481381.462781.233232.55
122122015.08.24 21:20close40910.011.474381.467031.485630.763233.31
122132015.08.24 21:30buy40920.011.473590.000000.00000
122142015.08.24 21:30modify40920.011.473591.466991.48559
122152015.08.24 21:35close40920.011.474371.466991.485590.793234.10
122162015.08.24 21:40sell40930.011.474850.000000.00000
122172015.08.24 21:40modify40930.011.474851.481451.46285
122182015.08.24 21:54close40930.011.473651.481451.462851.213235.31
122192015.08.24 21:55buy40940.011.473170.000000.00000
122202015.08.24 21:55modify40940.011.473171.466571.48517
122212015.08.24 22:39close40940.011.474021.466571.485170.863236.17
122222015.08.24 22:45sell40950.011.474430.000000.00000
122232015.08.24 22:45modify40950.011.474431.481031.46243
122242015.08.24 22:47close40950.011.473291.481031.462431.153237.32
122252015.08.24 22:50buy40960.011.472760.000000.00000
122262015.08.24 22:50modify40960.011.472761.466161.48476
122272015.08.24 22:54close40960.011.474041.466161.484761.293238.61
122282015.08.24 23:00buy40970.011.470770.000000.00000
122292015.08.24 23:00modify40970.011.470771.464171.48277
122302015.08.25 02:52close40970.011.469921.464171.48277-0.853237.76
122312015.08.25 21:00buy40980.011.481990.000000.00000
122322015.08.25 21:00modify40980.011.481991.475391.49399
122332015.08.25 22:46s/l40980.011.475391.475391.49399-6.643231.12
122342015.08.25 22:50buy40990.011.476110.000000.00000
122352015.08.25 22:50modify40990.011.476111.469511.48811
122362015.08.26 03:36close40990.011.476301.469511.488110.203231.33
122372015.08.26 21:10sell41000.011.470280.000000.00000
122382015.08.26 21:10modify41000.011.470281.476881.45828
122392015.08.26 21:17close41000.011.469911.476881.458280.373231.70
122402015.08.26 21:35sell41010.011.470470.000000.00000
122412015.08.26 21:35modify41010.011.470471.477071.45847
122422015.08.27 01:15close41010.011.473001.477071.45847-2.613229.09
122432015.08.27 21:00sell41020.011.486880.000000.00000
122442015.08.27 21:00modify41020.011.486881.493481.47488
122452015.08.28 08:13close41020.011.488151.493481.47488-1.303227.79
122462015.08.28 21:00buy41030.011.477170.000000.00000
122472015.08.28 21:00modify41030.011.477171.470571.48917
122482015.08.28 21:04close41030.011.478661.470571.489171.503229.29
122492015.08.28 21:15sell41040.011.479260.000000.00000
122502015.08.28 21:15modify41040.011.479261.485861.46726
122512015.08.31 00:30close41040.011.479771.485861.46726-0.533228.76
122522015.08.31 21:00buy41050.011.481230.000000.00000
122532015.08.31 21:00modify41050.011.481231.474631.49323
122542015.08.31 21:46close41050.011.484741.474631.493233.533232.29
122552015.08.31 22:00buy41060.011.482690.000000.00000
122562015.08.31 22:00modify41060.011.482691.476091.49469
122572015.08.31 23:23close41060.011.484171.476091.494691.493233.78
122582015.09.01 21:00buy41070.011.472570.000000.00000
122592015.09.01 21:00modify41070.011.472571.465971.48457
122602015.09.02 00:01s/l41070.011.465971.465971.48457-6.633227.15
122612015.09.02 21:00sell41080.011.484810.000000.00000
122622015.09.02 21:00modify41080.011.484811.491411.47281
122632015.09.02 22:00buy41090.011.483220.000000.00000
122642015.09.02 22:00modify41090.011.483221.476621.49522
122652015.09.02 22:01close41090.011.483311.476621.495220.093227.24
122662015.09.02 22:10buy41100.011.482920.000000.00000
122672015.09.02 22:10modify41100.011.482921.476321.49492
122682015.09.02 22:22close41100.011.483351.476321.494920.433227.67
122692015.09.03 04:09close41080.011.483261.491411.472811.503229.17
122702015.09.03 21:00buy41110.011.486010.000000.00000
122712015.09.03 21:00modify41110.011.486011.479411.49801
122722015.09.04 00:31close41110.011.485561.479411.49801-0.443228.74
122732015.09.04 21:00buy41120.011.476770.000000.00000
122742015.09.04 21:00modify41120.011.476771.470171.48877
122752015.09.07 02:12close41120.011.476701.470171.48877-0.063228.68
122762015.09.07 21:00sell41130.011.490580.000000.00000
122772015.09.07 21:00modify41130.011.490581.497181.47858
122782015.09.07 21:20buy41140.011.489730.000000.00000
122792015.09.07 21:20modify41140.011.489731.483131.50173
122802015.09.07 22:53close41140.011.490021.483131.501730.303228.98
122812015.09.07 23:57close41130.011.488811.497181.478581.783230.76
122822015.09.08 21:00sell41150.011.507850.000000.00000
122832015.09.08 21:00modify41150.011.507851.514451.49585
122842015.09.08 22:25buy41160.011.507690.000000.00000
122852015.09.08 22:25modify41160.011.507691.501091.51969
122862015.09.08 22:25close41160.011.507601.501091.51969-0.093230.67
122872015.09.08 23:59close41150.011.506161.514451.495851.703232.37
122882015.09.09 21:00buy41170.011.499120.000000.00000
122892015.09.09 21:00modify41170.011.499121.492521.51112
122902015.09.09 23:10close41170.011.499801.492521.511120.683233.05
122912015.09.10 21:55sell41180.011.503830.000000.00000
122922015.09.10 21:55modify41180.011.503831.510431.49183
122932015.09.10 22:34close41180.011.502341.510431.491831.493234.54
122942015.09.10 23:00sell41190.011.503730.000000.00000
122952015.09.10 23:00modify41190.011.503731.510331.49173
122962015.09.10 23:59close41190.011.502441.510331.491731.293235.83
122972015.09.11 21:00buy41200.011.496790.000000.00000
122982015.09.11 21:00modify41200.011.496791.490191.50879
122992015.09.14 02:08close41200.011.496321.490191.50879-0.463235.37
123002015.09.14 22:00sell41210.011.494680.000000.00000
123012015.09.14 22:00modify41210.011.494681.501281.48268
123022015.09.14 22:49close41210.011.493501.501281.482681.183236.55
123032015.09.15 21:15buy41220.011.494990.000000.00000
123042015.09.15 21:15modify41220.011.494991.488391.50699
123052015.09.16 03:50close41220.011.495001.488391.506990.023236.58
123062015.09.16 21:10sell41230.011.502030.000000.00000
123072015.09.16 21:10modify41230.011.502031.508631.49003
123082015.09.17 04:25close41230.011.503551.508631.49003-1.593234.99
123092015.09.17 21:00buy41240.011.503560.000000.00000
123102015.09.17 21:00modify41240.011.503561.496961.51556
123112015.09.17 21:01close41240.011.506481.496961.515562.943237.93
123122015.09.17 21:05buy41250.011.501060.000000.00000
123132015.09.17 21:05modify41250.011.501061.494461.51306
123142015.09.18 02:20close41250.011.498571.494461.51306-2.503235.43
123152015.09.18 21:00sell41260.011.499340.000000.00000
123162015.09.18 21:00modify41260.011.499341.505941.48734
123172015.09.18 22:38s/l41260.011.505941.505941.48734-6.643228.79
123182015.09.18 22:40sell41270.011.505250.000000.00000
123192015.09.18 22:40modify41270.011.505251.511851.49325
123202015.09.21 07:35close41270.011.503521.511851.493251.723230.51
123212015.09.21 21:00buy41280.011.501780.000000.00000
123222015.09.21 21:00modify41280.011.501781.495181.51378
123232015.09.21 21:51close41280.011.504011.495181.513782.243232.75
123242015.09.21 21:55sell41290.011.504730.000000.00000
123252015.09.21 21:55modify41290.011.504731.511331.49273
123262015.09.22 09:28s/l41290.011.511331.511331.49273-6.653226.10
123272015.09.22 21:35sell41300.011.498050.000000.00000
123282015.09.22 21:35modify41300.011.498051.504651.48605
123292015.09.22 21:49close41300.011.497461.504651.486050.593226.69
123302015.09.22 22:00sell41310.011.498220.000000.00000
123312015.09.22 22:00modify41310.011.498221.504821.48622
123322015.09.22 23:49close41310.011.497681.504821.486220.543227.23
123332015.09.23 21:15buy41320.011.489740.000000.00000
123342015.09.23 21:15modify41320.011.489741.483141.50174
123352015.09.23 21:32close41320.011.491361.483141.501741.633228.86
123362015.09.23 22:05sell41330.011.491700.000000.00000
123372015.09.23 22:05modify41330.011.491701.498301.47970
123382015.09.24 00:00close41330.011.491431.498301.479700.213229.07
123392015.09.24 21:00sell41340.011.485740.000000.00000
123402015.09.24 21:00modify41340.011.485741.492341.47374
123412015.09.25 00:01close41340.011.485401.492341.473740.333229.40
123422015.09.25 21:00sell41350.011.486390.000000.00000
123432015.09.25 21:00modify41350.011.486391.492991.47439
123442015.09.25 23:53close41350.011.485861.492991.474390.533229.93
123452015.09.28 21:00buy41360.011.477050.000000.00000
123462015.09.28 21:00modify41360.011.477051.470451.48905
123472015.09.28 21:52close41360.011.480511.470451.489053.483233.41
123482015.09.28 22:30buy41370.011.477770.000000.00000
123492015.09.28 22:30modify41370.011.477771.471171.48977
123502015.09.29 08:57close41370.011.475061.471171.48977-2.713230.71
123512015.09.29 21:25sell41380.011.474280.000000.00000
123522015.09.29 21:25modify41380.011.474281.480881.46228
123532015.09.29 21:54close41380.011.472691.480881.462281.593232.30
123542015.09.29 21:55buy41390.011.472520.000000.00000
123552015.09.29 21:55modify41390.011.472521.465921.48452
123562015.09.30 06:14close41390.011.472311.465921.48452-0.203232.10
123572015.09.30 21:35buy41400.011.474590.000000.00000
123582015.09.30 21:35modify41400.011.474591.467991.48659
123592015.10.01 04:10close41400.011.473821.467991.48659-0.733231.37
123602015.10.01 21:00buy41410.011.477460.000000.00000
123612015.10.01 21:00modify41410.011.477461.470861.48946
123622015.10.01 21:31close41410.011.478801.470861.489461.353232.72
123632015.10.01 21:35sell41420.011.479160.000000.00000
123642015.10.01 21:35modify41420.011.479161.485761.46716
123652015.10.01 22:38close41420.011.478131.485761.467161.033233.75
123662015.10.02 21:10sell41430.011.475840.000000.00000
123672015.10.02 21:10modify41430.011.475841.482441.46384
123682015.10.02 21:58close41430.011.475141.482441.463840.703234.45
123692015.10.02 22:00buy41440.011.473340.000000.00000
123702015.10.02 22:00modify41440.011.473341.466741.48534
123712015.10.02 22:10close41440.011.475721.466741.485342.393236.84
123722015.10.02 22:15sell41450.011.476480.000000.00000
123732015.10.02 22:15modify41450.011.476481.483081.46448
123742015.10.02 22:33close41450.011.475161.483081.464481.333238.17
123752015.10.05 21:25sell41460.011.479190.000000.00000
123762015.10.05 21:25modify41460.011.479191.485791.46719
123772015.10.05 23:06close41460.011.477731.485791.467191.473239.64
123782015.10.06 21:25buy41470.011.472720.000000.00000
123792015.10.06 21:25modify41470.011.472721.466121.48472
123802015.10.07 00:55close41470.011.473621.466121.484720.913240.55
123812015.10.07 21:00sell41480.011.489620.000000.00000
123822015.10.07 21:00modify41480.011.489621.496221.47762
123832015.10.07 21:35buy41490.011.488690.000000.00000
123842015.10.07 21:35close41490.011.488670.000000.00000-0.023240.53
123852015.10.07 21:40buy41500.011.488350.000000.00000
123862015.10.07 21:40modify41500.011.488351.481751.50035
123872015.10.07 21:40close41500.011.488341.481751.50035-0.013240.52
123882015.10.07 21:45buy41510.011.488650.000000.00000
123892015.10.07 21:45close41510.011.488610.000000.00000-0.043240.48
123902015.10.08 04:26close41480.011.489671.496221.47762-0.113240.37
123912015.10.08 21:05buy41520.011.479390.000000.00000
123922015.10.08 21:05modify41520.011.479391.472791.49139
123932015.10.08 21:29close41520.011.481921.472791.491392.553242.92
123942015.10.08 21:35sell41530.011.483070.000000.00000
123952015.10.08 21:35modify41530.011.483071.489671.47107
123962015.10.08 23:56close41530.011.482211.489671.471070.873243.79
123972015.10.09 22:00sell41540.011.473790.000000.00000
123982015.10.09 22:00modify41540.011.473791.480391.46179
123992015.10.09 22:26close41540.011.472761.480391.461791.043244.83
124002015.10.12 21:00sell41550.011.476450.000000.00000
124012015.10.12 21:00modify41550.011.476451.483051.46445
124022015.10.13 00:02close41550.011.475691.483051.464450.743245.57
124032015.10.13 22:20buy41560.011.459680.000000.00000
124042015.10.13 22:20modify41560.011.459681.453081.47168
124052015.10.14 00:37close41560.011.461141.453081.471681.483247.06
124062015.10.14 21:10buy41570.011.468330.000000.00000
124072015.10.14 21:10modify41570.011.468331.461731.48033
124082015.10.14 22:30close41570.011.469831.461731.480331.513248.57
124092015.10.15 21:00sell41580.011.472630.000000.00000
124102015.10.15 21:00modify41580.011.472631.479231.46063
124112015.10.15 23:28close41580.011.471731.479231.460630.903249.47
124122015.10.16 22:20sell41590.011.471110.000000.00000
124132015.10.16 22:20modify41590.011.471111.477711.45911
124142015.10.19 00:02close41590.011.470321.477711.459110.773250.24
124152015.10.19 22:40buy41600.011.477940.000000.00000
124162015.10.19 22:40modify41600.011.477941.471341.48994
124172015.10.20 00:01close41600.011.479221.471341.489941.303251.54
124182015.10.20 21:00sell41610.011.477920.000000.00000
124192015.10.20 21:00modify41610.011.477921.484521.46592
124202015.10.21 00:00close41610.011.475761.484521.465922.153253.69
124212015.10.21 21:00buy41620.011.476450.000000.00000
124222015.10.21 21:00modify41620.011.476451.469851.48845
124232015.10.21 21:57close41620.011.478461.469851.488452.033255.72
124242015.10.21 22:00sell41630.011.478830.000000.00000
124252015.10.21 22:00modify41630.011.478831.485431.46683
124262015.10.22 00:58close41630.011.478191.485431.466830.583256.30
124272015.10.22 21:00sell41640.011.497680.000000.00000
124282015.10.22 21:00modify41640.011.497681.504281.48568
124292015.10.23 08:56close41640.011.498271.504281.48568-0.613255.69
124302015.10.23 21:00sell41650.011.500680.000000.00000
124312015.10.23 21:00modify41650.011.500681.507281.48868
124322015.10.23 22:49close41650.011.499661.507281.488681.033256.72
124332015.10.23 22:50buy41660.011.499710.000000.00000
124342015.10.23 22:50modify41660.011.499711.493111.51171
124352015.10.26 08:43close41660.011.497931.493111.51171-1.783254.95
124362015.10.26 21:00sell41670.011.509730.000000.00000
124372015.10.26 21:00modify41670.011.509731.516331.49773
124382015.10.26 21:05buy41680.011.509030.000000.00000
124392015.10.26 21:05modify41680.011.509031.502431.52103
124402015.10.26 21:26close41680.011.509071.502431.521030.043254.99
124412015.10.26 22:00buy41690.011.508110.000000.00000
124422015.10.26 22:00modify41690.011.508111.501511.52011
124432015.10.26 22:21close41690.011.509081.501511.520110.973255.96
124442015.10.26 23:59close41670.011.508161.516331.497731.583257.54
124452015.10.27 21:15sell41700.011.509450.000000.00000
124462015.10.27 21:15modify41700.011.509451.516051.49745
124472015.10.27 22:59close41700.011.508421.516051.497451.043258.58
124482015.10.28 21:00sell41710.011.517230.000000.00000
124492015.10.28 21:00modify41710.011.517231.523831.50523
124502015.10.29 04:35close41710.011.516581.523831.505230.603259.18
124512015.10.29 21:00sell41720.011.516760.000000.00000
124522015.10.29 21:00modify41720.011.516761.523361.50476
124532015.10.29 21:54close41720.011.515051.523361.504761.723260.90
124542015.10.29 21:55buy41730.011.515090.000000.00000
124552015.10.29 21:55modify41730.011.515091.508491.52709
124562015.10.30 01:23close41730.011.515451.508491.527090.383261.28
124572015.10.30 21:00sell41740.011.524300.000000.00000
124582015.10.30 21:00modify41740.011.524301.530901.51230
124592015.10.30 21:15buy41750.011.523430.000000.00000
124602015.10.30 21:15modify41750.011.523431.516831.53543
124612015.10.30 21:15close41750.011.523361.516831.53543-0.073261.21
124622015.10.30 22:21buy41760.011.522970.000000.00000
124632015.10.30 22:21modify41760.011.522971.516371.53497
124642015.10.30 22:44close41760.011.523601.516371.534970.633261.84
124652015.11.02 00:01close41740.011.522051.530901.512302.243264.08
124662015.11.02 21:00buy41770.011.519380.000000.00000
124672015.11.02 21:00modify41770.011.519381.512781.53138
124682015.11.02 22:20close41770.011.521511.512781.531382.143266.22
124692015.11.03 21:00sell41780.011.529110.000000.00000
124702015.11.03 21:00modify41780.011.529111.535711.51711
124712015.11.03 22:30buy41790.011.527180.000000.00000
124722015.11.03 22:30modify41790.011.527181.520581.53918
124732015.11.03 22:59close41790.011.527841.520581.539180.673266.89
124742015.11.04 11:09close41780.011.529191.535711.51711-0.103266.79
124752015.11.04 21:35sell41800.011.528890.000000.00000
124762015.11.04 21:35modify41800.011.528891.535491.51689
124772015.11.04 23:22close41800.011.527671.535491.516891.233268.02
124782015.11.05 21:10buy41810.011.514920.000000.00000
124792015.11.05 21:10modify41810.011.514921.508321.52692
124802015.11.06 02:55close41810.011.514811.508321.52692-0.103267.92
124812015.11.06 22:30sell41820.011.514270.000000.00000
124822015.11.06 22:30modify41820.011.514271.520871.50227
124832015.11.06 23:55close41820.011.512851.520871.502271.433269.35
124842015.11.09 21:05sell41830.011.516240.000000.00000
124852015.11.09 21:05modify41830.011.516241.522841.50424
124862015.11.10 02:55close41830.011.515961.522841.504240.263269.61
124872015.11.11 21:00sell41840.011.527810.000000.00000
124882015.11.11 21:00modify41840.011.527811.534411.51581
124892015.11.12 00:00close41840.011.527121.534411.515810.633270.24
124902015.11.12 21:00sell41850.011.524860.000000.00000
124912015.11.12 21:00modify41850.011.524861.531461.51286
124922015.11.12 21:57close41850.011.523811.531461.512861.053271.29
124932015.11.12 22:50buy41860.011.522900.000000.00000
124942015.11.12 22:50modify41860.011.522901.516301.53490
124952015.11.13 01:14close41860.011.524031.516301.534901.143272.44
124962015.11.13 21:00sell41870.011.534730.000000.00000
124972015.11.13 21:00modify41870.011.534731.541331.52273
124982015.11.13 23:49close41870.011.532301.541331.522732.453274.89
124992015.11.16 21:00sell41880.011.535570.000000.00000
125002015.11.16 21:00modify41880.011.535571.542171.52357
125012015.11.17 02:56close41880.011.533981.542171.523571.583276.47
125022015.11.17 21:05buy41890.011.543700.000000.00000
125032015.11.17 21:05modify41890.011.543701.537101.55570
125042015.11.18 01:29close41890.011.543731.537101.555700.043276.51
125052015.11.18 21:00sell41900.011.550990.000000.00000
125062015.11.18 21:00modify41900.011.550991.557591.53899
125072015.11.19 03:46close41900.011.551601.557591.53899-0.673275.84
125082015.11.19 21:00buy41910.011.551370.000000.00000
125092015.11.19 21:00modify41910.011.551371.544771.56337
125102015.11.20 02:43close41910.011.549891.544771.56337-1.483274.37
125112015.11.20 21:25buy41920.011.547400.000000.00000
125122015.11.20 21:25modify41920.011.547401.540801.55940
125132015.11.23 01:16close41920.011.548141.540801.559400.753275.12
125142015.11.23 21:00buy41930.011.541660.000000.00000
125152015.11.23 21:00modify41930.011.541661.535061.55366
125162015.11.24 04:37close41930.011.540581.535061.55366-1.073274.05
125172015.11.25 21:00sell41940.011.544720.000000.00000
125182015.11.25 21:00modify41940.011.544721.551321.53272
125192015.11.26 00:01close41940.011.542651.551321.532722.023276.07
125202015.11.26 21:00buy41950.011.545080.000000.00000
125212015.11.26 21:00modify41950.011.545081.538481.55708
125222015.11.27 00:00close41950.011.546411.538481.557081.353277.43
125232015.11.27 21:00buy41960.011.547690.000000.00000
125242015.11.27 21:00modify41960.011.547691.541091.55969
125252015.11.30 01:00close41960.011.548701.541091.559691.033278.46
125262015.11.30 21:25sell41970.011.547320.000000.00000
125272015.11.30 21:25modify41970.011.547321.553921.53532
125282015.12.01 06:29close41970.011.549051.553921.53532-1.763276.70
125292015.12.01 21:15buy41980.011.549830.000000.00000
125302015.12.01 21:15modify41980.011.549831.543231.56183
125312015.12.02 11:30s/l41980.011.543231.543231.56183-6.623270.08
125322015.12.02 21:00buy41990.011.525640.000000.00000
125332015.12.02 21:00modify41990.011.525641.519041.53764
125342015.12.03 06:01close41990.011.523111.519041.53764-2.513267.57
125352015.12.03 21:00buy42000.011.505420.000000.00000
125362015.12.03 21:00modify42000.011.505421.498821.51742
125372015.12.03 21:56s/l42000.011.498821.498821.51742-6.633260.94
125382015.12.03 22:00buy42010.011.496970.000000.00000
125392015.12.03 22:00modify42010.011.496971.490371.50897
125402015.12.04 08:40close42010.011.501801.490371.508974.863265.81
125412015.12.04 21:00buy42020.011.508420.000000.00000
125422015.12.04 21:00modify42020.011.508421.501821.52042
125432015.12.07 02:10close42020.011.507001.501821.52042-1.423264.39
125442015.12.07 21:00buy42030.011.506760.000000.00000
125452015.12.07 21:00modify42030.011.506761.500161.51876
125462015.12.08 09:31close42030.011.504321.500161.51876-2.443261.95
125472015.12.08 21:15buy42040.011.488850.000000.00000
125482015.12.08 21:15modify42040.011.488851.482251.50085
125492015.12.09 00:13close42040.011.489801.482251.500850.973262.93
125502015.12.09 21:00buy42050.011.492830.000000.00000
125512015.12.09 21:00modify42050.011.492831.486231.50483
125522015.12.10 02:30close42050.011.493311.486231.504830.533263.46
125532015.12.10 21:00sell42060.011.500370.000000.00000
125542015.12.10 21:00modify42060.011.500371.506971.48837
125552015.12.10 21:59close42060.011.498451.506971.488371.933265.39
125562015.12.10 22:00buy42070.011.498240.000000.00000
125572015.12.10 22:00modify42070.011.498241.491641.51024
125582015.12.11 10:08close42070.011.496651.491641.51024-1.593263.80
125592015.12.11 21:20sell42080.011.496840.000000.00000
125602015.12.11 21:20modify42080.011.496841.503441.48484
125612015.12.11 21:50close42080.011.495741.503441.484841.113264.91
125622015.12.11 22:20buy42090.011.495190.000000.00000
125632015.12.11 22:20modify42090.011.495191.488591.50719
125642015.12.11 22:54close42090.011.496481.488591.507191.293266.20
125652015.12.11 22:55sell42100.011.497290.000000.00000
125662015.12.11 22:55modify42100.011.497291.503891.48529
125672015.12.11 23:44close42100.011.495831.503891.485291.473267.67
125682015.12.14 21:00sell42110.011.490440.000000.00000
125692015.12.14 21:00modify42110.011.490441.497041.47844
125702015.12.15 02:55close42110.011.491831.497041.47844-1.423266.25
125712015.12.15 21:05buy42120.011.491270.000000.00000
125722015.12.15 21:05modify42120.011.491271.484671.50327
125732015.12.15 22:40close42120.011.491741.484671.503270.483266.73
125742015.12.15 22:50sell42130.011.492390.000000.00000
125752015.12.15 22:50modify42130.011.492391.498991.48039
125762015.12.15 23:02close42130.011.490981.498991.480391.413268.14
125772015.12.16 21:10sell42140.011.482500.000000.00000
125782015.12.16 21:10modify42140.011.482501.489101.47050
125792015.12.16 21:11close42140.011.480781.489101.470501.733269.87
125802015.12.16 21:20buy42150.011.478330.000000.00000
125812015.12.16 21:20modify42150.011.478331.471731.49033
125822015.12.16 21:23close42150.011.480811.471731.490332.493272.36
125832015.12.16 21:45sell42160.011.481970.000000.00000
125842015.12.16 21:45modify42160.011.481971.488571.46997
125852015.12.16 21:46close42160.011.480581.488571.469971.403273.76
125862015.12.16 21:50sell42170.011.482360.000000.00000
125872015.12.16 21:50modify42170.011.482361.488961.47036
125882015.12.16 22:10close42170.011.480661.488961.470361.713275.47
125892015.12.16 22:15sell42180.011.481520.000000.00000
125902015.12.16 22:15modify42180.011.481521.488121.46952
125912015.12.17 01:12s/l42180.011.488121.488121.46952-6.703268.77
125922015.12.17 21:10buy42190.011.483430.000000.00000
125932015.12.17 21:10modify42190.011.483431.476831.49543
125942015.12.17 21:54close42190.011.484771.476831.495431.353270.12
125952015.12.18 21:45buy42200.011.480460.000000.00000
125962015.12.18 21:45modify42200.011.480461.473861.49246
125972015.12.21 01:07close42200.011.480311.473861.49246-0.143269.98
125982015.12.21 21:25buy42210.011.476540.000000.00000
125992015.12.21 21:25modify42210.011.476541.469941.48854
126002015.12.22 01:00close42210.011.477151.469941.488540.623270.61
126012015.12.22 21:00buy42220.011.461090.000000.00000
126022015.12.22 21:00modify42220.011.461091.454491.47309
126032015.12.22 23:08close42220.011.463631.454491.473092.563273.17
126042015.12.23 21:00buy42230.011.474720.000000.00000
126052015.12.23 21:00modify42230.011.474721.468121.48672
126062015.12.24 00:55close42230.011.474011.468121.48672-0.673272.50
126072015.12.28 21:15buy42240.011.469790.000000.00000
126082015.12.28 21:15modify42240.011.469791.463191.48179
126092015.12.29 00:02close42240.011.470641.463191.481790.873273.37
126102015.12.29 21:00sell42250.011.469730.000000.00000
126112015.12.29 21:00modify42250.011.469731.476331.45773
126122015.12.30 09:07close42250.011.470941.476331.45773-1.243272.13
126132015.12.30 21:00buy42260.011.466970.000000.00000
126142015.12.30 21:00modify42260.011.466971.460371.47897
126152015.12.31 03:32close42260.011.464341.460371.47897-2.613269.52
126162016.01.04 22:55sell42270.011.475750.000000.00000
126172016.01.04 22:55modify42270.011.475751.482351.46375
126182016.01.04 23:43close42270.011.474441.482351.463751.313270.83
126192016.01.05 21:00sell42280.011.481180.000000.00000
126202016.01.05 21:00modify42280.011.481181.487781.46918
126212016.01.05 21:41close42280.011.479891.487781.469181.303272.13
126222016.01.05 21:45buy42290.011.479750.000000.00000
126232016.01.05 21:45modify42290.011.479751.473151.49175
126242016.01.06 02:19close42290.011.480281.473151.491750.543272.67
126252016.01.06 21:05buy42300.011.474950.000000.00000
126262016.01.06 21:05modify42300.011.474951.468351.48695
126272016.01.07 01:00close42300.011.474241.468351.48695-0.673272.00
126282016.01.07 21:00buy42310.011.454470.000000.00000
126292016.01.07 21:00modify42310.011.454471.447871.46647
126302016.01.08 03:14close42310.011.453861.447871.46647-0.603271.41
126312016.01.08 21:00buy42320.011.446640.000000.00000
126322016.01.08 21:00modify42320.011.446641.440041.45864
126332016.01.11 01:00s/l42320.011.440041.440041.45864-6.633264.78
126342016.01.11 21:00buy42330.011.452640.000000.00000
126352016.01.11 21:00modify42330.011.452641.446041.46464
126362016.01.11 21:29close42330.011.453891.446041.464641.263266.04
126372016.01.11 21:35sell42340.011.455070.000000.00000
126382016.01.11 21:35modify42340.011.455071.461671.44307
126392016.01.12 00:00close42340.011.454161.461671.443070.903266.94
126402016.01.12 21:00sell42350.011.446450.000000.00000
126412016.01.12 21:00modify42350.011.446451.453051.43445
126422016.01.12 21:04close42350.011.444871.453051.434451.593268.53
126432016.01.12 21:05buy42360.011.443760.000000.00000
126442016.01.12 21:05modify42360.011.443761.437161.45576
126452016.01.12 21:26close42360.011.445641.437161.455761.893270.42
126462016.01.12 21:35sell42370.011.446160.000000.00000
126472016.01.12 21:35modify42370.011.446161.452761.43416
126482016.01.13 03:21s/l42370.011.452761.452761.43416-6.663263.76
126492016.01.13 21:00buy42380.011.454120.000000.00000
126502016.01.13 21:00modify42380.011.454121.447521.46612
126512016.01.13 21:12close42380.011.455421.447521.466121.313265.07
126522016.01.13 21:35buy42390.011.453410.000000.00000
126532016.01.13 21:35modify42390.011.453411.446811.46541
126542016.01.14 05:12close42390.011.450231.446811.46541-3.153261.92
126552016.01.14 21:00sell42400.011.450710.000000.00000
126562016.01.14 21:00modify42400.011.450711.457311.43871
126572016.01.14 21:53close42400.011.449051.457311.438711.673263.59
126582016.01.14 21:55buy42410.011.448820.000000.00000
126592016.01.14 21:55modify42410.011.448821.442221.46082
126602016.01.15 01:28close42410.011.449491.442221.460820.683264.27
126612016.01.15 21:00buy42420.011.424020.000000.00000
126622016.01.15 21:00modify42420.011.424021.417421.43602
126632016.01.15 21:52close42420.011.428051.417421.436024.053268.32
126642016.01.15 21:55sell42430.011.428840.000000.00000
126652016.01.15 21:55modify42430.011.428841.435441.41684
126662016.01.15 22:01close42430.011.428571.435441.416840.273268.59
126672016.01.15 22:05sell42440.011.428780.000000.00000
126682016.01.15 22:05modify42440.011.428781.435381.41678
126692016.01.15 22:06close42440.011.428571.435381.416780.213268.80
126702016.01.15 22:15sell42450.011.428780.000000.00000
126712016.01.15 22:15modify42450.011.428781.435381.41678
126722016.01.15 22:15close42450.011.428541.435381.416780.253269.05
126732016.01.18 21:00buy42460.011.432290.000000.00000
126742016.01.18 21:00modify42460.011.432291.425691.44429
126752016.01.19 02:01close42460.011.432631.425691.444290.363269.42
126762016.01.19 21:10buy42470.011.419720.000000.00000
126772016.01.19 21:10modify42470.011.419721.413121.43172
126782016.01.19 22:28close42470.011.422431.413121.431722.723272.14
126792016.01.20 21:00buy42480.011.419530.000000.00000
126802016.01.20 21:00modify42480.011.419531.412931.43153
126812016.01.20 21:20close42480.011.420721.412931.431531.193273.33
126822016.01.20 21:40sell42490.011.421150.000000.00000
126832016.01.20 21:40modify42490.011.421151.427751.40915
126842016.01.21 01:42s/l42490.011.427751.427751.40915-6.703266.63
126852016.01.21 21:00buy42500.011.431170.000000.00000
126862016.01.21 21:00modify42500.011.431171.424571.44317
126872016.01.21 21:57close42500.011.432001.424571.443170.843267.47
126882016.01.21 22:10buy42510.011.430510.000000.00000
126892016.01.21 22:10modify42510.011.430511.423911.44251
126902016.01.21 22:22close42510.011.431971.423911.442511.473268.94
126912016.01.21 22:35sell42520.011.432340.000000.00000
126922016.01.21 22:35modify42520.011.432341.438941.42034
126932016.01.22 03:42close42520.011.432241.438941.420340.083269.02
126942016.01.22 21:00sell42530.011.453020.000000.00000
126952016.01.22 21:00modify42530.011.453021.459621.44102
126962016.01.22 22:00buy42540.011.451290.000000.00000
126972016.01.22 22:00modify42540.011.451291.444691.46329
126982016.01.22 22:03close42530.011.450651.459621.441022.383271.40
126992016.01.25 04:08close42540.011.449781.444691.46329-1.513269.89
127002016.01.25 21:15sell42550.011.447350.000000.00000
127012016.01.25 21:15modify42550.011.447351.453951.43535
127022016.01.25 22:09close42550.011.446361.453951.435351.003270.89
127032016.01.25 22:10buy42560.011.446320.000000.00000
127042016.01.25 22:10modify42560.011.446321.439721.45832
127052016.01.26 02:15s/l42560.011.439721.439721.45832-6.633264.27
127062016.01.26 21:00sell42570.011.461600.000000.00000
127072016.01.26 21:00modify42570.011.461601.468201.44960
127082016.01.26 22:05buy42580.011.460660.000000.00000
127092016.01.26 22:05close42580.011.460620.000000.00000-0.043264.23
127102016.01.26 22:10buy42590.011.459730.000000.00000
127112016.01.26 22:10modify42590.011.459731.453131.47173
127122016.01.26 22:11close42590.011.459991.453131.471730.273264.50
127132016.01.26 22:15buy42600.011.460420.000000.00000
127142016.01.26 22:15close42600.011.460380.000000.00000-0.043264.46
127152016.01.26 22:20buy42610.011.460540.000000.00000
127162016.01.26 22:20close42610.011.460500.000000.00000-0.043264.42
127172016.01.26 22:45buy42620.011.460380.000000.00000
127182016.01.26 22:45modify42620.011.460381.453781.47238
127192016.01.26 22:45close42620.011.460341.453781.47238-0.043264.38
127202016.01.26 22:50buy42630.011.460180.000000.00000
127212016.01.26 22:50modify42630.011.460181.453581.47218
127222016.01.26 23:01close42630.011.460241.453581.472180.063264.44
127232016.01.27 00:00close42570.011.458361.468201.449603.243267.68
127242016.01.27 21:05buy42640.011.448470.000000.00000
127252016.01.27 21:05modify42640.011.448471.441871.46047
127262016.01.28 02:50close42640.011.446471.441871.46047-1.973265.71
127272016.01.28 21:00sell42650.011.456740.000000.00000
127282016.01.28 21:00modify42650.011.456741.463341.44474
127292016.01.28 21:45buy42660.011.455700.000000.00000
127302016.01.28 21:45modify42660.011.455701.449101.46770
127312016.01.28 22:23close42650.011.454681.463341.444742.073267.78
127322016.01.29 01:33close42660.011.455831.449101.467700.143267.92
127332016.01.29 21:00sell42670.011.456400.000000.00000
127342016.01.29 21:00modify42670.011.456401.463001.44440
127352016.02.01 00:00close42670.011.453911.463001.444402.483270.40
127362016.02.01 21:00sell42680.011.468960.000000.00000
127372016.02.01 21:00modify42680.011.468961.475561.45696
127382016.02.02 05:40close42680.011.469901.475561.45696-0.973269.43
127392016.02.02 21:00sell42690.011.469870.000000.00000
127402016.02.02 21:00modify42690.011.469871.476471.45787
127412016.02.02 22:10buy42700.011.468310.000000.00000
127422016.02.02 22:10modify42700.011.468311.461711.48031
127432016.02.02 22:12close42700.011.468871.461711.480310.573270.00
127442016.02.02 23:57close42690.011.467951.476471.457871.933271.93
127452016.02.03 21:00buy42710.011.461800.000000.00000
127462016.02.03 21:00modify42710.011.461801.455201.47380
127472016.02.03 21:30close42710.011.467521.455201.473805.753277.68
127482016.02.03 21:45sell42720.011.468130.000000.00000
127492016.02.03 21:45modify42720.011.468131.474731.45613
127502016.02.03 21:47close42720.011.467271.474731.456130.873278.55
127512016.02.03 21:50sell42730.011.468460.000000.00000
127522016.02.03 21:50modify42730.011.468461.475061.45646
127532016.02.03 21:59close42730.011.467271.475061.456461.203279.75
127542016.02.03 22:10sell42740.011.468860.000000.00000
127552016.02.03 22:10modify42740.011.468861.475461.45686
127562016.02.03 22:26close42740.011.467351.475461.456861.523281.27
127572016.02.03 22:40buy42750.011.465870.000000.00000
127582016.02.03 22:40modify42750.011.465871.459271.47787
127592016.02.04 00:22close42750.011.467301.459271.477871.483282.75
127602016.02.04 21:00buy42760.011.450710.000000.00000
127612016.02.04 21:00modify42760.011.450711.444111.46271
127622016.02.05 05:33close42760.011.448281.444111.46271-2.433280.32
127632016.02.05 21:00buy42770.011.434940.000000.00000
127642016.02.05 21:00modify42770.011.434941.428341.44694
127652016.02.05 21:47close42770.011.437881.428341.446942.953283.27
127662016.02.05 22:20sell42780.011.438560.000000.00000
127672016.02.05 22:20modify42780.011.438561.445161.42656
127682016.02.05 22:30close42780.011.437721.445161.426560.843284.11
127692016.02.08 21:00buy42790.011.422790.000000.00000
127702016.02.08 21:00modify42790.011.422791.416191.43479
127712016.02.08 23:47close42790.011.424731.416191.434791.953286.06
127722016.02.09 21:30buy42800.011.404810.000000.00000
127732016.02.09 21:30modify42800.011.404811.398211.41681
127742016.02.09 22:07close42800.011.406561.398211.416811.763287.82
127752016.02.09 22:25buy42810.011.404960.000000.00000
127762016.02.09 22:25modify42810.011.404961.398361.41696
127772016.02.09 22:37close42810.011.406471.398361.416961.513289.33
127782016.02.09 22:50buy42820.011.404530.000000.00000
127792016.02.09 22:50modify42820.011.404531.397931.41653
127802016.02.09 23:44close42820.011.406191.397931.416531.673291.00
127812016.02.10 21:00buy42830.011.413740.000000.00000
127822016.02.10 21:00modify42830.011.413741.407141.42574
127832016.02.10 22:26close42830.011.414711.407141.425740.983291.98
127842016.02.10 22:55buy42840.011.413000.000000.00000
127852016.02.10 22:55modify42840.011.413001.406401.42500
127862016.02.10 23:19close42840.011.414411.406401.425001.413293.39
127872016.02.11 21:10sell42850.011.405460.000000.00000
127882016.02.11 21:10modify42850.011.405461.412061.39346
127892016.02.11 21:20buy42860.011.404410.000000.00000
127902016.02.11 21:20modify42860.011.404411.397811.41641
127912016.02.11 21:20close42860.011.405111.397811.416410.703294.09
127922016.02.11 21:24close42850.011.404061.412061.393461.413295.50
127932016.02.11 21:25buy42870.011.404110.000000.00000
127942016.02.11 21:25modify42870.011.404111.397511.41611
127952016.02.11 21:39close42870.011.405011.397511.416110.903296.40
127962016.02.11 21:45sell42880.011.405800.000000.00000
127972016.02.11 21:45modify42880.011.405801.412401.39380
127982016.02.12 07:46close42880.011.408201.412401.39380-2.443293.96
127992016.02.12 21:00sell42890.011.416620.000000.00000
128002016.02.12 21:00modify42890.011.416621.423221.40462
128012016.02.12 23:59close42890.011.415051.423221.404621.583295.54
128022016.02.15 21:05sell42900.011.426870.000000.00000
128032016.02.15 21:05modify42900.011.426871.433471.41487
128042016.02.15 21:36close42900.011.425471.433471.414871.413296.95
128052016.02.15 23:00buy42910.011.425280.000000.00000
128062016.02.15 23:00modify42910.011.425281.418681.43728
128072016.02.16 01:57close42910.011.425431.418681.437280.163297.12
128082016.02.16 21:00buy42920.011.412160.000000.00000
128092016.02.16 21:00modify42920.011.412161.405561.42416
128102016.02.16 23:55close42920.011.413631.405561.424161.483298.60
128112016.02.17 21:00buy42930.011.417120.000000.00000
128122016.02.17 21:00modify42930.011.417121.410521.42912
128132016.02.17 23:23close42930.011.418121.410521.429121.013299.61
128142016.02.18 22:10buy42940.011.423400.000000.00000
128152016.02.18 22:10modify42940.011.423401.416801.43540
128162016.02.19 00:04close42940.011.424571.416801.435401.183300.79
128172016.02.19 21:00sell42950.011.420300.000000.00000
128182016.02.19 21:00modify42950.011.420301.426901.40830
128192016.02.22 00:00close42950.011.409461.426901.4083010.883311.67
128202016.02.22 21:00sell42960.011.414610.000000.00000
128212016.02.22 21:00modify42960.011.414611.421211.40261
128222016.02.22 22:05buy42970.011.412600.000000.00000
128232016.02.22 22:05modify42970.011.412601.406001.42460
128242016.02.22 22:38close42970.011.413141.406001.424600.553312.22
128252016.02.22 22:55buy42980.011.412510.000000.00000
128262016.02.22 22:55modify42980.011.412511.405911.42451
128272016.02.22 23:01close42980.011.413161.405911.424510.663312.88
128282016.02.23 02:32close42960.011.412981.421211.402611.623314.50
128292016.02.23 21:00buy42990.011.389140.000000.00000
128302016.02.23 21:00modify42990.011.389141.382541.40114
128312016.02.24 01:28close42990.011.391231.382541.401142.113316.61
128322016.02.24 21:00buy43000.011.373260.000000.00000
128332016.02.24 21:00modify43000.011.373261.366661.38526
128342016.02.24 22:08close43000.011.375601.366661.385262.353318.96
128352016.02.24 22:15sell43010.011.376400.000000.00000
128362016.02.24 22:15modify43010.011.376401.383001.36440
128372016.02.25 00:01close43010.011.376111.383001.364400.233319.19
128382016.02.25 21:00sell43020.011.381360.000000.00000
128392016.02.25 21:00modify43020.011.381361.387961.36936
128402016.02.26 00:52close43020.011.381281.387961.369360.063319.26
128412016.02.26 21:40buy43030.011.382680.000000.00000
128422016.02.26 21:40modify43030.011.382681.376081.39468
128432016.02.29 00:10close43030.011.383171.376081.394680.513319.77
128442016.02.29 21:00sell43040.011.389070.000000.00000
128452016.02.29 21:00modify43040.011.389071.395671.37707
128462016.03.01 03:12close43040.011.388841.395671.377070.213319.98
128472016.03.01 21:00sell43050.011.395260.000000.00000
128482016.03.01 21:00modify43050.011.395261.401861.38326
128492016.03.01 21:21close43050.011.393551.401861.383261.723321.70
128502016.03.01 21:25buy43060.011.393460.000000.00000
128512016.03.01 21:25modify43060.011.393461.386861.40546
128522016.03.02 03:06close43060.011.391861.386861.40546-1.593320.11
128532016.03.02 21:00buy43070.011.401570.000000.00000
128542016.03.02 21:00modify43070.011.401571.394971.41357
128552016.03.02 21:04close43070.011.402391.394971.413570.833320.94
128562016.03.02 21:15sell43080.011.402820.000000.00000
128572016.03.02 21:15modify43080.011.402821.409421.39082
128582016.03.03 00:00close43080.011.401511.409421.390821.263322.20
128592016.03.03 21:15sell43090.011.402970.000000.00000
128602016.03.03 21:15modify43090.011.402971.409571.39097
128612016.03.04 02:54close43090.011.404451.409571.39097-1.513320.69
128622016.03.04 21:00sell43100.011.413340.000000.00000
128632016.03.04 21:00modify43100.011.413341.419941.40134
128642016.03.07 00:01close43100.011.410411.419941.401342.923323.61
128652016.03.07 21:00sell43110.011.421020.000000.00000
128662016.03.07 21:00modify43110.011.421021.427621.40902
128672016.03.07 21:30buy43120.011.419090.000000.00000
128682016.03.07 21:30modify43120.011.419091.412491.43109
128692016.03.07 21:31close43120.011.419321.412491.431090.233323.84
128702016.03.07 21:50buy43130.011.418870.000000.00000
128712016.03.07 21:50modify43130.011.418871.412271.43087
128722016.03.07 21:51close43130.011.419381.412271.430870.513324.35
128732016.03.07 22:00buy43140.011.418670.000000.00000
128742016.03.07 22:00modify43140.011.418671.412071.43067
128752016.03.07 22:07close43140.011.419391.412071.430670.723325.07
128762016.03.07 22:35buy43150.011.418820.000000.00000
128772016.03.07 22:35modify43150.011.418821.412221.43082
128782016.03.07 22:47close43150.011.419521.412221.430820.703325.77
128792016.03.08 01:21close43110.011.418841.427621.409022.173327.94
128802016.03.08 21:00sell43160.011.415440.000000.00000
128812016.03.08 21:00modify43160.011.415441.422041.40344
128822016.03.09 00:00close43160.011.413191.422041.403442.253330.19
128832016.03.09 22:00sell43170.011.419200.000000.00000
128842016.03.09 22:00modify43170.011.419201.425801.40720
128852016.03.09 22:17close43170.011.417431.425801.407201.783331.97
128862016.03.10 21:00buy43180.011.403090.000000.00000
128872016.03.10 21:00modify43180.011.403091.396491.41509
128882016.03.10 23:57close43180.011.406791.396491.415093.723335.69
128892016.03.11 21:00buy43190.011.410870.000000.00000
128902016.03.11 21:00modify43190.011.410871.404271.42287
128912016.03.11 21:49close43190.011.412981.404271.422872.133337.82
128922016.03.11 22:05buy43200.011.411830.000000.00000
128932016.03.11 22:05modify43200.011.411831.405231.42383
128942016.03.11 22:39close43200.011.412911.405231.423831.093338.91
128952016.03.14 21:20buy43210.011.411390.000000.00000
128962016.03.14 21:20modify43210.011.411391.404791.42339
128972016.03.15 08:23close43210.011.408731.404791.42339-2.673336.25
128982016.03.16 21:00buy43220.011.392930.000000.00000
128992016.03.16 21:00modify43220.011.392931.386331.40493
129002016.03.16 23:10close43220.011.394011.386331.404931.093337.34
129012016.03.17 21:05sell43230.011.400760.000000.00000
129022016.03.17 21:05modify43230.011.400761.407361.38876
129032016.03.18 00:00close43230.011.399371.407361.388761.383338.72
129042016.03.18 21:00sell43240.011.403700.000000.00000
129052016.03.18 21:00modify43240.011.403701.410301.39170
129062016.03.18 22:56close43240.011.402251.410301.391701.453340.17
129072016.03.21 21:40buy43250.011.394030.000000.00000
129082016.03.21 21:40modify43250.011.394031.387431.40603
129092016.03.21 23:42close43250.011.394771.387431.406030.743340.91
129102016.03.22 22:35sell43260.011.382610.000000.00000
129112016.03.22 22:35modify43260.011.382611.389211.37061
129122016.03.22 22:59close43260.011.381681.389211.370610.943341.85
129132016.03.24 21:05sell43270.011.381540.000000.00000
129142016.03.24 21:05modify43270.011.381541.388141.36954
129152016.03.24 21:59close43270.011.380061.388141.369541.493343.34
129162016.03.24 22:00buy43280.011.380030.000000.00000
129172016.03.24 22:00modify43280.011.380031.373431.39203
129182016.03.25 02:55close43280.011.380971.373431.392030.953344.29
129192016.03.25 22:35buy43290.011.380370.000000.00000
129202016.03.25 22:35modify43290.011.380371.373771.39237
129212016.03.28 01:00close43290.011.380991.373771.392370.633344.92
129222016.03.28 21:10sell43300.011.387220.000000.00000
129232016.03.28 21:10modify43300.011.387221.393821.37522
129242016.03.29 00:01close43300.011.386681.393821.375220.523345.44
129252016.03.29 21:00sell43310.011.393300.000000.00000
129262016.03.29 21:00modify43310.011.393301.399901.38130
129272016.03.29 21:20buy43320.011.391880.000000.00000
129282016.03.29 21:20modify43320.011.391881.385281.40388
129292016.03.29 21:35close43310.011.391421.399901.381301.893347.33
129302016.03.30 08:56close43320.011.389981.385281.40388-1.903345.44
129312016.03.30 21:05buy43330.011.385450.000000.00000
129322016.03.30 21:05modify43330.011.385451.378851.39745
129332016.03.30 22:36close43330.011.386891.378851.397451.443346.88
129342016.03.31 21:40sell43340.011.380330.000000.00000
129352016.03.31 21:40modify43340.011.380331.386931.36833
129362016.03.31 22:11close43340.011.379281.386931.368331.063347.94
129372016.03.31 22:35sell43350.011.380380.000000.00000
129382016.03.31 22:35modify43350.011.380381.386981.36838
129392016.04.01 03:08close43350.011.380261.386981.368380.103348.04
129402016.04.04 23:00buy43360.011.367960.000000.00000
129412016.04.04 23:00modify43360.011.367961.361361.37996
129422016.04.05 09:13close43360.011.367291.361361.37996-0.663347.38
129432016.04.05 21:05buy43370.011.352430.000000.00000
129442016.04.05 21:05modify43370.011.352431.345831.36443
129452016.04.06 03:00close43370.011.354201.345831.364431.793349.17
129462016.04.06 22:10buy43380.011.348590.000000.00000
129472016.04.06 22:10modify43380.011.348591.341991.36059
129482016.04.06 22:58close43380.011.349921.341991.360591.343350.51
129492016.04.07 21:00buy43390.011.343630.000000.00000
129502016.04.07 21:00modify43390.011.343631.337031.35563
129512016.04.08 02:10close43390.011.344221.337031.355630.613351.13
129522016.04.08 21:00sell43400.011.346690.000000.00000
129532016.04.08 21:00modify43400.011.346691.353291.33469
129542016.04.11 00:00close43400.011.342901.353291.334693.793354.92
129552016.04.11 21:25sell43410.011.358810.000000.00000
129562016.04.11 21:25modify43410.011.358811.365411.34681
129572016.04.12 02:17close43410.011.357771.365411.346811.023355.94
129582016.04.12 21:00sell43420.011.363150.000000.00000
129592016.04.12 21:00modify43420.011.363151.369751.35115
129602016.04.13 00:02close43420.011.361871.369751.351151.273357.21
129612016.04.13 21:00sell43430.011.373310.000000.00000
129622016.04.13 21:00modify43430.011.373311.379911.36131
129632016.04.13 22:50buy43440.011.372140.000000.00000
129642016.04.13 22:50modify43440.011.372141.365541.38414
129652016.04.13 23:00close43440.011.373061.365541.384140.933358.14
129662016.04.14 01:48close43430.011.372211.379911.361311.043359.18
129672016.04.14 21:25sell43450.011.368720.000000.00000
129682016.04.14 21:25modify43450.011.368721.375321.35672
129692016.04.15 00:57close43450.011.367561.375321.356721.153360.33
129702016.04.15 21:00sell43460.011.374190.000000.00000
129712016.04.15 21:00modify43460.011.374191.380791.36219
129722016.04.18 00:00close43460.011.368531.380791.362195.673366.00
129732016.04.18 21:00sell43470.011.376440.000000.00000
129742016.04.18 21:00modify43470.011.376441.383041.36444
129752016.04.19 09:49close43470.011.377881.383041.36444-1.473364.53
129762016.04.19 22:00sell43480.011.383080.000000.00000
129772016.04.19 22:00modify43480.011.383081.389681.37108
129782016.04.20 03:26close43480.011.383221.389681.37108-0.163364.37
129792016.04.20 21:00sell43490.011.394850.000000.00000
129802016.04.20 21:00modify43490.011.394851.401451.38285
129812016.04.20 22:50buy43500.011.393740.000000.00000
129822016.04.20 22:50close43500.011.393700.000000.00000-0.043364.33
129832016.04.20 22:55buy43510.011.393710.000000.00000
129842016.04.20 22:55close43510.011.393650.000000.00000-0.063364.27
129852016.04.21 02:26close43490.011.392021.401451.382852.793367.06
129862016.04.21 21:00sell43520.011.395440.000000.00000
129872016.04.21 21:00modify43520.011.395441.402041.38344
129882016.04.22 00:44close43520.011.394811.402041.383440.613367.67
129892016.04.22 21:00sell43530.011.409830.000000.00000
129902016.04.22 21:00modify43530.011.409831.416431.39783
129912016.04.22 23:59close43530.011.408021.416431.397831.823369.49
129922016.04.26 22:10buy43540.011.418790.000000.00000
129932016.04.26 22:10modify43540.011.418791.412191.43079
129942016.04.27 04:16close43540.011.419641.412191.430790.873370.37
129952016.04.27 21:00buy43550.011.412150.000000.00000
129962016.04.27 21:00modify43550.011.412151.405551.42415
129972016.04.27 21:00close43550.011.414681.405551.424152.553372.92
129982016.04.27 21:05buy43560.011.411870.000000.00000
129992016.04.27 21:05modify43560.011.411871.405271.42387
130002016.04.28 03:55close43560.011.412391.405271.423870.563373.48
130012016.04.28 21:05sell43570.011.412740.000000.00000
130022016.04.28 21:05modify43570.011.412741.419341.40074
130032016.04.28 22:03close43570.011.411241.419341.400741.513374.99
130042016.04.28 22:05buy43580.011.411300.000000.00000
130052016.04.28 22:05modify43580.011.411301.404701.42330
130062016.04.28 23:01close43580.011.412121.404701.423300.823375.81
130072016.04.29 21:00buy43590.011.400460.000000.00000
130082016.04.29 21:00modify43590.011.400461.393861.41246
130092016.05.02 03:04close43590.011.400491.393861.412460.043375.85
130102016.05.02 21:45buy43600.011.399880.000000.00000
130112016.05.02 21:45modify43600.011.399881.393281.41188
130122016.05.02 22:55close43600.011.401331.393281.411881.463377.31
130132016.05.03 21:05buy43610.011.386130.000000.00000
130142016.05.03 21:05modify43610.011.386131.379531.39813
130152016.05.03 23:00close43610.011.387471.379531.398131.353378.66
130162016.05.05 21:00sell43620.011.402240.000000.00000
130172016.05.05 21:00modify43620.011.402241.408841.39024
130182016.05.06 06:48close43620.011.401731.408841.390240.493379.15
130192016.05.06 22:40sell43630.011.402180.000000.00000
130202016.05.06 22:40modify43630.011.402181.408781.39018
130212016.05.06 23:59close43630.011.400911.408781.390181.283380.43
130222016.05.09 21:25sell43640.011.398490.000000.00000
130232016.05.09 21:25modify43640.011.398491.405091.38649
130242016.05.10 04:09close43640.011.398721.405091.38649-0.253380.18
130252016.05.10 21:00sell43650.011.408000.000000.00000
130262016.05.10 21:00modify43650.011.408001.414601.39600
130272016.05.11 04:29close43650.011.408601.414601.39600-0.633379.55
130282016.05.11 21:05buy43660.011.403240.000000.00000
130292016.05.11 21:05modify43660.011.403241.396641.41524
130302016.05.12 07:12close43660.011.402241.396641.41524-0.963378.59
130312016.05.12 22:00sell43670.011.402690.000000.00000
130322016.05.12 22:00modify43670.011.402691.409291.39069
130332016.05.13 00:00close43670.011.401171.409291.390691.503380.09
130342016.05.13 21:20buy43680.011.400790.000000.00000
130352016.05.13 21:20modify43680.011.400791.394191.41279
130362016.05.16 03:14close43680.011.400411.394191.41279-0.373379.72
130372016.05.16 21:00sell43690.011.407940.000000.00000
130382016.05.16 21:00modify43690.011.407941.414541.39594
130392016.05.17 04:47s/l43690.011.414541.414541.39594-6.653373.07
130402016.05.17 21:00sell43700.011.415430.000000.00000
130412016.05.17 21:00modify43700.011.415431.422031.40343
130422016.05.18 03:19close43700.011.416211.422031.40343-0.803372.27
130432016.05.18 21:00sell43710.011.435280.000000.00000
130442016.05.18 21:00modify43710.011.435281.441881.42328
130452016.05.18 23:37s/l43710.011.441881.441881.42328-6.633365.64
130462016.05.19 21:00sell43720.011.447690.000000.00000
130472016.05.19 21:00modify43720.011.447691.454291.43569
130482016.05.19 22:49close43720.011.445911.454291.435691.793367.43
130492016.05.19 22:50buy43730.011.445920.000000.00000
130502016.05.19 22:50modify43730.011.445921.439321.45792
130512016.05.19 23:10close43730.011.447081.439321.457921.163368.59
130522016.05.20 21:00buy43740.011.437160.000000.00000
130532016.05.20 21:00modify43740.011.437161.430561.44916
130542016.05.23 06:56close43740.011.436611.430561.44916-0.553368.05
130552016.05.23 21:00buy43750.011.432630.000000.00000
130562016.05.23 21:00modify43750.011.432631.426031.44463
130572016.05.24 02:38close43750.011.433361.426031.444630.743368.79
130582016.05.24 21:05sell43760.011.451280.000000.00000
130592016.05.24 21:05modify43760.011.451281.457881.43928
130602016.05.25 02:27close43760.011.451461.457881.43928-0.203368.59
130612016.05.25 21:15sell43770.011.457310.000000.00000
130622016.05.25 21:15modify43770.011.457311.463911.44531
130632016.05.25 23:58close43770.011.456621.463911.445310.703369.29
130642016.05.26 21:00buy43780.011.449920.000000.00000
130652016.05.26 21:00modify43780.011.449921.443321.46192
130662016.05.26 23:47close43780.011.451591.443321.461921.683370.97
130672016.05.27 21:00sell43790.011.452600.000000.00000
130682016.05.27 21:00modify43790.011.452601.459201.44060
130692016.05.30 00:01close43790.011.451571.459201.440601.013371.98
130702016.05.31 21:00buy43800.011.440080.000000.00000
130712016.05.31 21:00modify43800.011.440081.433481.45208
130722016.06.01 04:24close43800.011.439161.433481.45208-0.913371.07
130732016.06.01 21:10buy43810.011.423960.000000.00000
130742016.06.01 21:10modify43810.011.423961.417361.43596
130752016.06.02 01:21close43810.011.424621.417361.435960.703371.77
130762016.06.02 22:00sell43820.011.429570.000000.00000
130772016.06.02 22:00modify43820.011.429571.436171.41757
130782016.06.02 23:47close43820.011.428191.436171.417571.383373.15
130792016.06.03 21:00buy43830.011.418880.000000.00000
130802016.06.03 21:00modify43830.011.418881.412281.43088
130812016.06.06 00:01s/l43830.011.412281.412281.43088-6.633366.53
130822016.06.06 21:45buy43840.011.401900.000000.00000
130832016.06.06 21:45modify43840.011.401901.395301.41390
130842016.06.06 22:38close43840.011.403481.395301.413901.593368.12
130852016.06.07 21:00buy43850.011.404020.000000.00000
130862016.06.07 21:00modify43850.011.404021.397421.41602
130872016.06.08 04:10close43850.011.404111.397421.416020.103368.22
130882016.06.08 21:00buy43860.011.391020.000000.00000
130892016.06.08 21:00modify43860.011.391021.384421.40302
130902016.06.09 03:29close43860.011.392011.384421.403021.033369.25
130912016.06.09 21:50sell43870.011.394960.000000.00000
130922016.06.09 21:50modify43870.011.394961.401561.38296
130932016.06.09 23:49close43870.011.394111.401561.382960.863370.11
130942016.06.10 21:00buy43880.011.375270.000000.00000
130952016.06.10 21:00modify43880.011.375271.368671.38727
130962016.06.13 02:39s/l43880.011.368671.368671.38727-6.633363.48
130972016.06.13 21:00buy43890.011.369910.000000.00000
130982016.06.13 21:00modify43890.011.369911.363311.38191
130992016.06.13 23:35close43890.011.372471.363311.381912.573366.05
131002016.06.14 21:00buy43900.011.359730.000000.00000
131012016.06.14 21:00modify43900.011.359731.353131.37173
131022016.06.15 02:55close43900.011.359861.353131.371730.143366.20
131032016.06.15 21:00buy43910.011.362680.000000.00000
131042016.06.15 21:00modify43910.011.362681.356081.37468
131052016.06.15 22:57close43910.011.365071.356081.374682.403368.60
131062016.06.16 21:00sell43920.011.372140.000000.00000
131072016.06.16 21:00modify43920.011.372141.378741.36014
131082016.06.16 22:00buy43930.011.369770.000000.00000
131092016.06.16 22:00close43930.011.369730.000000.00000-0.043368.56
131102016.06.16 22:55buy43940.011.369660.000000.00000
131112016.06.16 22:55modify43940.011.369661.363061.38166
131122016.06.16 22:55close43940.011.369631.363061.38166-0.033368.53
131132016.06.16 23:00buy43950.011.369510.000000.00000
131142016.06.16 23:00modify43950.011.369511.362911.38151
131152016.06.16 23:00close43950.011.369451.362911.38151-0.063368.47
131162016.06.17 02:57s/l43920.011.378741.378741.36014-6.663361.81
131172016.06.17 21:00sell43960.011.376130.000000.00000
131182016.06.17 21:00modify43960.011.376131.382731.36413
131192016.06.20 00:00s/l43960.011.382731.382731.36413-6.663355.15
131202016.06.20 21:00sell43970.011.412220.000000.00000
131212016.06.20 21:00modify43970.011.412221.418821.40022
131222016.06.20 23:28close43970.011.410331.418821.400221.903357.05
131232016.06.21 21:00sell43980.011.410600.000000.00000
131242016.06.21 21:00modify43980.011.410601.417201.39860
131252016.06.21 21:52close43980.011.409611.417201.398600.993358.04
131262016.06.21 22:05buy43990.011.408810.000000.00000
131272016.06.21 22:05modify43990.011.408811.402211.42081
131282016.06.21 23:56close43990.011.408931.402211.420810.123358.16
131292016.06.22 21:00buy44000.011.405280.000000.00000
131302016.06.22 21:00modify44000.011.405281.398681.41728
131312016.06.22 21:22close44000.011.407411.398681.417282.143360.30
131322016.06.22 21:30sell44010.011.407770.000000.00000
131332016.06.22 21:30modify44010.011.407771.414371.39577
131342016.06.22 21:43close44010.011.406891.414371.395770.893361.19
131352016.06.22 21:55sell44020.011.407910.000000.00000
131362016.06.22 21:55modify44020.011.407911.414511.39591
131372016.06.22 22:20close44020.011.406971.414511.395910.953362.14
131382016.06.22 22:45sell44030.011.408060.000000.00000
131392016.06.22 22:45modify44030.011.408061.414661.39606
131402016.06.22 23:59close44030.011.407561.414661.396060.503362.64
131412016.06.23 21:05buy44040.011.418130.000000.00000
131422016.06.23 21:05modify44040.011.418131.411531.43013
131432016.06.23 22:14close44040.011.418631.411531.430130.503363.14
131442016.06.23 22:20sell44050.011.419140.000000.00000
131452016.06.23 22:20modify44050.011.419141.425741.40714
131462016.06.23 22:25close44050.011.417851.425741.407141.303364.44
131472016.06.23 22:35sell44060.011.420440.000000.00000
131482016.06.23 22:35modify44060.011.420441.427041.40844
131492016.06.23 22:50s/l44060.011.427041.427041.40844-6.633357.81
131502016.06.23 22:55sell44070.011.425880.000000.00000
131512016.06.23 22:55modify44070.011.425881.432481.41388
131522016.06.23 23:59close44070.011.420361.432481.413885.553363.36
131532016.06.24 21:00sell44080.011.336130.000000.00000
131542016.06.24 21:00modify44080.011.336131.342731.32413
131552016.06.24 21:08close44080.011.332491.342731.324133.663367.02
131562016.06.24 21:10sell44090.011.334550.000000.00000
131572016.06.24 21:10modify44090.011.334551.341151.32255
131582016.06.24 21:10close44090.011.332391.341151.322552.183369.20
131592016.06.24 21:15sell44100.011.333440.000000.00000
131602016.06.24 21:15modify44100.011.333441.340041.32144
131612016.06.24 21:15close44100.011.332511.340041.321440.933370.13
131622016.06.24 21:20buy44110.011.330790.000000.00000
131632016.06.24 21:20modify44110.011.330791.324191.34279
131642016.06.24 21:29close44110.011.332461.324191.342791.683371.81
131652016.06.24 21:35buy44120.011.329740.000000.00000
131662016.06.24 21:35modify44120.011.329741.323141.34174
131672016.06.24 22:11s/l44120.011.323141.323141.34174-6.643365.17
131682016.06.24 22:15buy44130.011.322250.000000.00000
131692016.06.24 22:15modify44130.011.322251.315651.33425
131702016.06.24 22:54close44130.011.329521.315651.334257.313372.48
131712016.06.27 21:00buy44140.011.287230.000000.00000
131722016.06.27 21:00modify44140.011.287231.280631.29923
131732016.06.27 21:34close44140.011.291001.280631.299233.793376.27
131742016.06.27 21:50buy44150.011.288420.000000.00000
131752016.06.27 21:50modify44150.011.288421.281821.30042
131762016.06.27 22:28close44150.011.290761.281821.300422.363378.63
131772016.06.27 22:45sell44160.011.291120.000000.00000
131782016.06.27 22:45modify44160.011.291121.297721.27912
131792016.06.27 23:03close44160.011.290521.297721.279120.613379.24
131802016.06.28 21:00sell44170.011.310080.000000.00000
131812016.06.28 21:00modify44170.011.310081.316681.29808
131822016.06.28 22:45buy44180.011.309070.000000.00000
131832016.06.28 22:45modify44180.011.309071.302471.32107
131842016.06.28 22:45close44180.011.309391.302471.321070.323379.56
131852016.06.28 23:22close44170.011.308141.316681.298081.953381.51
131862016.06.29 21:00buy44190.011.316260.000000.00000
131872016.06.29 21:00modify44190.011.316261.309661.32826
131882016.06.29 23:16close44190.011.318371.309661.328262.123383.63
131892016.06.30 21:00buy44200.011.295450.000000.00000
131902016.06.30 21:00modify44200.011.295451.288851.30745
131912016.06.30 22:49close44200.011.298631.288851.307453.203386.83
131922016.06.30 22:55sell44210.011.299040.000000.00000
131932016.06.30 22:55modify44210.011.299041.305641.28704
131942016.06.30 22:55close44210.011.299071.305641.28704-0.033386.80
131952016.06.30 23:00sell44220.011.299820.000000.00000
131962016.06.30 23:00modify44220.011.299821.306421.28782
131972016.06.30 23:25close44220.011.299391.306421.287820.443387.24
131982016.07.01 22:45sell44230.011.293420.000000.00000
131992016.07.01 22:45modify44230.011.293421.300021.28142
132002016.07.01 22:57close44230.011.292431.300021.281420.993388.23
132012016.07.04 21:00buy44240.011.289810.000000.00000
132022016.07.04 21:00modify44240.011.289811.283211.30181
132032016.07.05 09:44s/l44240.011.283211.283211.30181-6.633381.60
132042016.07.05 21:25buy44250.011.272050.000000.00000
132052016.07.05 21:25modify44250.011.272051.265451.28405
132062016.07.05 21:59close44250.011.273221.265451.284051.183382.78
132072016.07.06 21:00buy44260.011.259470.000000.00000
132082016.07.06 21:00modify44260.011.259471.252871.27147
132092016.07.07 02:51close44260.011.260021.252871.271470.593383.37
132102016.07.11 21:15sell44270.011.275800.000000.00000
132112016.07.11 21:15modify44270.011.275801.282401.26380
132122016.07.12 00:00close44270.011.271121.282401.263804.683388.05
132132016.07.12 21:00sell44280.011.309960.000000.00000
132142016.07.12 21:00modify44280.011.309961.316561.29796
132152016.07.13 03:11close44280.011.308861.316561.297961.083389.13
132162016.07.13 21:00buy44290.011.293500.000000.00000
132172016.07.13 21:00modify44290.011.293501.286901.30550
132182016.07.14 04:21close44290.011.292611.286901.30550-0.853388.28
132192016.07.14 21:00buy44300.011.303880.000000.00000
132202016.07.14 21:00modify44300.011.303881.297281.31588
132212016.07.14 21:39close44300.011.305951.297281.315882.083390.36
132222016.07.14 21:55sell44310.011.306420.000000.00000
132232016.07.14 21:55modify44310.011.306421.313021.29442
132242016.07.15 03:07s/l44310.011.313021.313021.29442-6.663383.70
132252016.07.18 21:00buy44320.011.302110.000000.00000
132262016.07.18 21:00modify44320.011.302111.295511.31411
132272016.07.19 01:11close44320.011.302771.295511.314110.673384.38
132282016.07.19 21:00buy44330.011.290060.000000.00000
132292016.07.19 21:00modify44330.011.290061.283461.30206
132302016.07.19 23:52close44330.011.291331.283461.302061.283385.66
132312016.07.20 21:15buy44340.011.299430.000000.00000
132322016.07.20 21:15modify44340.011.299431.292831.31143
132332016.07.20 22:09close44340.011.300261.292831.311430.833386.49
132342016.07.20 22:10sell44350.011.302830.000000.00000
132352016.07.20 22:10modify44350.011.302831.309431.29083
132362016.07.21 04:35close44350.011.304381.309431.29083-1.623384.87
132372016.07.21 21:05buy44360.011.302250.000000.00000
132382016.07.21 21:05modify44360.011.302251.295651.31425
132392016.07.21 23:29close44360.011.303131.295651.314250.883385.75
132402016.07.22 21:15sell44370.011.294940.000000.00000
132412016.07.22 21:15modify44370.011.294941.301541.28294
132422016.07.22 21:32close44370.011.293941.301541.282941.003386.75
132432016.07.22 21:35buy44380.011.293810.000000.00000
132442016.07.22 21:35modify44380.011.293811.287211.30581
132452016.07.22 22:03close44380.011.294611.287211.305810.813387.56
132462016.07.22 23:00buy44390.011.293560.000000.00000
132472016.07.22 23:00modify44390.011.293561.286961.30556
132482016.07.22 23:39close44390.011.294411.286961.305560.853388.41
132492016.07.25 21:20buy44400.011.294550.000000.00000
132502016.07.25 21:20modify44400.011.294551.287951.30655
132512016.07.25 22:58close44400.011.295361.287951.306550.813389.22
132522016.07.26 21:00sell44410.011.303960.000000.00000
132532016.07.26 21:00modify44410.011.303961.310561.29196
132542016.07.26 22:00buy44420.011.302770.000000.00000
132552016.07.26 22:00modify44420.011.302771.296171.31477
132562016.07.26 22:20close44420.011.303261.296171.314770.503389.72
132572016.07.26 22:40buy44430.011.302750.000000.00000
132582016.07.26 22:40modify44430.011.302751.296151.31475
132592016.07.26 23:29close44430.011.303271.296151.314750.533390.25
132602016.07.27 00:00close44410.011.301091.310561.291962.863393.11
132612016.07.27 21:05sell44440.011.304060.000000.00000
132622016.07.27 21:05modify44440.011.304061.310661.29206
132632016.07.27 22:20buy44450.011.303850.000000.00000
132642016.07.27 22:20modify44450.011.303851.297251.31585
132652016.07.27 22:20close44440.011.303461.310661.292060.603393.71
132662016.07.27 23:40close44450.011.303851.297251.315850.003393.71
132672016.07.28 22:10buy44460.011.288590.000000.00000
132682016.07.28 22:10modify44460.011.288591.281991.30059
132692016.07.28 22:59close44460.011.290371.281991.300591.793395.50
132702016.07.29 21:00buy44470.011.282010.000000.00000
132712016.07.29 21:00modify44470.011.282011.275411.29401
132722016.07.29 23:00close44470.011.283111.275411.294011.113396.61
132732016.08.01 21:45buy44480.011.276400.000000.00000
132742016.08.01 21:45modify44480.011.276401.269801.28840
132752016.08.02 00:04close44480.011.277271.269801.288400.893397.50
132762016.08.02 21:00sell44490.011.286050.000000.00000
132772016.08.02 21:00modify44490.011.286051.292651.27405
132782016.08.03 03:56close44490.011.286151.292651.27405-0.123397.38
132792016.08.03 21:00sell44500.011.296420.000000.00000
132802016.08.03 21:00modify44500.011.296421.303021.28442
132812016.08.04 08:00close44500.011.296101.303021.284420.263397.64
132822016.08.04 21:00buy44510.011.276020.000000.00000
132832016.08.04 21:00modify44510.011.276021.269421.28802
132842016.08.05 01:17close44510.011.277791.269421.288021.793399.43
132852016.08.05 22:20sell44520.011.282010.000000.00000
132862016.08.05 22:20modify44520.011.282011.288611.27001
132872016.08.05 23:08close44520.011.280631.288611.270011.383400.81
132882016.08.08 21:45buy44530.011.280920.000000.00000
132892016.08.08 21:45modify44530.011.280921.274321.29292
132902016.08.08 23:25close44530.011.282081.274321.292921.163401.97
132912016.08.09 21:30buy44540.011.276330.000000.00000
132922016.08.09 21:30modify44540.011.276331.269731.28833
132932016.08.10 01:33close44540.011.276651.269731.288330.333402.31
132942016.08.10 21:30buy44550.011.268580.000000.00000
132952016.08.10 21:30modify44550.011.268581.261981.28058
132962016.08.11 04:58close44550.011.268561.261981.280580.023402.33
132972016.08.11 21:00sell44560.011.263250.000000.00000
132982016.08.11 21:00modify44560.011.263251.269851.25125
132992016.08.12 00:30close44560.011.262701.269851.251250.533402.86
133002016.08.12 21:10buy44570.011.257690.000000.00000
133012016.08.12 21:10modify44570.011.257691.251091.26969
133022016.08.12 22:01close44570.011.259711.251091.269692.033404.89
133032016.08.12 22:10sell44580.011.260060.000000.00000
133042016.08.12 22:10modify44580.011.260061.266661.24806
133052016.08.12 22:16close44580.011.259291.266661.248060.773405.66
133062016.08.16 21:00sell44590.011.255020.000000.00000
133072016.08.16 21:00modify44590.011.255021.261621.24302
133082016.08.17 00:00close44590.011.252451.261621.243022.563408.22
133092016.08.17 21:10sell44600.011.255050.000000.00000
133102016.08.17 21:10modify44600.011.255051.261651.24305
133112016.08.17 23:46close44600.011.253741.261651.243051.313409.53
133122016.08.18 21:00buy44610.011.256590.000000.00000
133132016.08.18 21:00modify44610.011.256591.249991.26859
133142016.08.19 01:07close44610.011.257061.249991.268590.483410.01
133152016.08.19 21:00sell44620.011.254980.000000.00000
133162016.08.19 21:00modify44620.011.254981.261581.24298
133172016.08.22 00:01close44620.011.253621.261581.242981.343411.35
133182016.08.23 21:00sell44630.011.270650.000000.00000
133192016.08.23 21:00modify44630.011.270651.277251.25865
133202016.08.24 03:29close44630.011.270011.277251.258650.623411.97
133212016.08.25 21:00buy44640.011.274850.000000.00000
133222016.08.25 21:00modify44640.011.274851.268251.28685
133232016.08.25 22:27close44640.011.275951.268251.286851.103413.07
133242016.08.25 23:00sell44650.011.276530.000000.00000
133252016.08.25 23:00modify44650.011.276531.283131.26453
133262016.08.26 00:02close44650.011.275111.283131.264531.413414.48
133272016.08.26 21:00sell44660.011.283060.000000.00000
133282016.08.26 21:00modify44660.011.283061.289661.27106
133292016.08.29 03:01close44660.011.282791.289661.271060.263414.74
133302016.08.29 21:05sell44670.011.281100.000000.00000
133312016.08.29 21:05modify44670.011.281101.287701.26910
133322016.08.30 00:03close44670.011.280851.287701.269100.243414.98
133332016.08.30 21:00sell44680.011.286570.000000.00000
133342016.08.30 21:00modify44680.011.286571.293171.27457
133352016.08.31 00:02close44680.011.285501.293171.274571.053416.03
133362016.08.31 22:15sell44690.011.291260.000000.00000
133372016.08.31 22:15modify44690.011.291261.297861.27926
133382016.09.01 03:54close44690.011.291371.297861.27926-0.173415.86
133392016.09.01 21:15buy44700.011.299780.000000.00000
133402016.09.01 21:15modify44700.011.299781.293181.31178
133412016.09.02 00:20close44700.011.300841.293181.311781.083416.95
133422016.09.02 21:25buy44710.011.303220.000000.00000
133432016.09.02 21:25modify44710.011.303221.296621.31522
133442016.09.05 00:06close44710.011.303711.296621.315220.503417.45
133452016.09.05 21:00buy44720.011.303340.000000.00000
133462016.09.05 21:00modify44720.011.303341.296741.31534
133472016.09.06 02:51close44720.011.304081.296741.315340.753418.20
133482016.09.06 21:00buy44730.011.303090.000000.00000
133492016.09.06 21:00modify44730.011.303091.296491.31509
133502016.09.07 09:38close44730.011.300401.296491.31509-2.693415.52
133512016.09.08 21:00sell44740.011.293980.000000.00000
133522016.09.08 21:00modify44740.011.293981.300581.28198
133532016.09.08 23:59close44740.011.292571.300581.281981.423416.94
133542016.09.09 21:10buy44750.011.294340.000000.00000
133552016.09.09 21:10modify44750.011.294341.287741.30634
133562016.09.12 04:19close44750.011.293981.287741.30634-0.363416.58
133572016.09.12 22:05sell44760.011.296070.000000.00000
133582016.09.12 22:05modify44760.011.296071.302671.28407
133592016.09.13 00:10close44760.011.294871.302671.284071.183417.76
133602016.09.13 21:00sell44770.011.288840.000000.00000
133612016.09.13 21:00modify44770.011.288841.295441.27684
133622016.09.13 23:59close44770.011.287601.295441.276841.243419.00
133632016.09.14 21:00sell44780.011.287610.000000.00000
133642016.09.14 21:00modify44780.011.287611.294211.27561
133652016.09.15 00:00close44780.011.286271.294211.275611.293420.29
133662016.09.15 21:05buy44790.011.283610.000000.00000
133672016.09.15 21:05modify44790.011.283611.277011.29561
133682016.09.15 21:40close44790.011.284831.277011.295611.233421.52
133692016.09.15 21:45sell44800.011.285200.000000.00000
133702016.09.15 21:45modify44800.011.285201.291801.27320
133712016.09.16 00:00close44800.011.284761.291801.273200.423421.94
133722016.09.16 21:00buy44810.011.276470.000000.00000
133732016.09.16 21:00modify44810.011.276471.269871.28847
133742016.09.19 03:25close44810.011.275681.269871.28847-0.783421.17
133752016.09.19 21:00buy44820.011.276400.000000.00000
133762016.09.19 21:00modify44820.011.276401.269801.28840
133772016.09.20 01:23close44820.011.277701.269801.288401.323422.49
133782016.09.20 22:00sell44830.011.270650.000000.00000
133792016.09.20 22:00modify44830.011.270651.277251.25865
133802016.09.21 00:07close44830.011.268051.277251.258652.593425.08
133812016.09.21 21:00buy44840.011.266470.000000.00000
133822016.09.21 21:00modify44840.011.266471.259871.27847
133832016.09.21 21:00close44840.011.267781.259871.278471.323426.40
133842016.09.21 21:05sell44850.011.269140.000000.00000
133852016.09.21 21:05modify44850.011.269141.275741.25714
133862016.09.21 21:10close44850.011.267131.275741.257142.023428.42
133872016.09.21 21:20buy44860.011.265870.000000.00000
133882016.09.21 21:20modify44860.011.265871.259271.27787
133892016.09.21 21:32close44860.011.267751.259271.277871.903430.32
133902016.09.21 21:40sell44870.011.268880.000000.00000
133912016.09.21 21:40modify44870.011.268881.275481.25688
133922016.09.21 21:59close44870.011.267121.275481.256881.773432.09
133932016.09.21 22:25sell44880.011.268300.000000.00000
133942016.09.21 22:25modify44880.011.268301.274901.25630
133952016.09.22 02:06close44880.011.268181.274901.256300.063432.15
133962016.09.22 21:00sell44890.011.267740.000000.00000
133972016.09.22 21:00modify44890.011.267741.274341.25574
133982016.09.22 23:59close44890.011.266741.274341.255741.013433.16
133992016.09.23 21:00buy44900.011.255320.000000.00000
134002016.09.23 21:00modify44900.011.255321.248721.26732
134012016.09.23 23:53close44900.011.257581.248721.267322.283435.44
134022016.09.26 21:00sell44910.011.256060.000000.00000
134032016.09.26 21:00modify44910.011.256061.262661.24406
134042016.09.27 03:06close44910.011.256051.262661.24406-0.013435.43
134052016.09.27 21:00sell44920.011.263490.000000.00000
134062016.09.27 21:00modify44920.011.263491.270091.25149
134072016.09.28 02:58close44920.011.262631.270091.251490.843436.27
134082016.09.28 21:20sell44930.011.264360.000000.00000
134092016.09.28 21:20modify44930.011.264361.270961.25236
134102016.09.28 23:59close44930.011.263521.270961.252360.853437.12
134112016.09.29 21:00buy44940.011.252810.000000.00000
134122016.09.29 21:00modify44940.011.252811.246211.26481
134132016.09.30 06:03close44940.011.252681.246211.26481-0.123437.00
134142016.09.30 21:00buy44950.011.259150.000000.00000
134152016.09.30 21:00modify44950.011.259151.252551.27115
134162016.09.30 22:26close44950.011.260591.252551.271151.443438.44
134172016.09.30 23:00buy44960.011.259070.000000.00000
134182016.09.30 23:00modify44960.011.259071.252471.27107
134192016.09.30 23:56close44960.011.260341.252471.271071.273439.71
134202016.10.03 21:00sell44970.011.251680.000000.00000
134212016.10.03 21:00modify44970.011.251681.258281.23968
134222016.10.03 21:59close44970.011.250391.258281.239681.303441.01
134232016.10.04 22:25buy44980.011.246990.000000.00000
134242016.10.04 22:25modify44980.011.246991.240391.25899
134252016.10.05 08:45close44980.011.245861.240391.25899-1.133439.89
134262016.10.05 21:00buy44990.011.242050.000000.00000
134272016.10.05 21:00modify44990.011.242051.235451.25405
134282016.10.06 04:02close44990.011.242371.235451.254050.363440.25
134292016.10.06 21:35buy45000.011.237940.000000.00000
134302016.10.06 21:35modify45000.011.237941.231341.24994
134312016.10.07 01:33close45000.011.237971.231341.249940.043440.29
134322016.10.07 21:00buy45010.011.216920.000000.00000
134332016.10.07 21:00modify45010.011.216921.210321.22892
134342016.10.07 21:04close45010.011.218101.210321.228921.183441.47
134352016.10.07 21:10sell45020.011.218560.000000.00000
134362016.10.07 21:10modify45020.011.218561.225161.20656
134372016.10.07 21:20buy45030.011.217760.000000.00000
134382016.10.07 21:20modify45030.011.217761.211161.22976
134392016.10.07 21:32close45030.011.218191.211161.229760.433441.90
134402016.10.07 21:43close45020.011.217091.225161.206561.483443.38
134412016.10.07 21:45buy45040.011.217260.000000.00000
134422016.10.07 21:45modify45040.011.217261.210661.22926
134432016.10.10 00:00s/l45040.011.210661.210661.22926-6.633436.75
134442016.10.10 21:00buy45050.011.214430.000000.00000
134452016.10.10 21:00modify45050.011.214431.207831.22643
134462016.10.11 00:14close45050.011.215251.207831.226430.843437.60
134472016.10.11 21:00buy45060.011.197900.000000.00000
134482016.10.11 21:00modify45060.011.197901.191301.20990
134492016.10.12 01:32close45060.011.200091.191301.209902.213439.81
134502016.10.12 21:10sell45070.011.210250.000000.00000
134512016.10.12 21:10modify45070.011.210251.216851.19825
134522016.10.12 21:32close45070.011.209151.216851.198251.113440.92
134532016.10.12 21:40buy45080.011.208760.000000.00000
134542016.10.12 21:40modify45080.011.208761.202161.22076
134552016.10.12 22:32close45080.011.209571.202161.220760.823441.74
134562016.10.13 21:00sell45090.011.208970.000000.00000
134572016.10.13 21:00modify45090.011.208971.215571.19697
134582016.10.14 01:05close45090.011.207171.215571.196971.793443.53
134592016.10.14 21:00buy45100.011.205610.000000.00000
134602016.10.14 21:00modify45100.011.205611.199011.21761
134612016.10.14 23:20close45100.011.206761.199011.217611.163444.69
134622016.10.17 21:00sell45110.011.205490.000000.00000
134632016.10.17 21:00modify45110.011.205491.212091.19349
134642016.10.17 22:55buy45120.011.204180.000000.00000
134652016.10.17 22:55modify45120.011.204181.197581.21618
134662016.10.17 23:22close45110.011.203931.212091.193491.573446.26
134672016.10.18 00:07close45120.011.204961.197581.216180.793447.05
134682016.10.18 21:00sell45130.011.217560.000000.00000
134692016.10.18 21:00modify45130.011.217561.224161.20556
134702016.10.19 03:53close45130.011.216761.224161.205560.793447.84
134712016.10.20 21:00sell45140.011.216890.000000.00000
134722016.10.20 21:00modify45140.011.216891.223491.20489
134732016.10.20 22:40buy45150.011.215410.000000.00000
134742016.10.20 22:40modify45150.011.215411.208811.22741
134752016.10.20 23:00close45150.011.216041.208811.227410.633448.47
134762016.10.21 00:54close45140.011.215211.223491.204891.673450.14
134772016.10.21 21:00sell45160.011.216280.000000.00000
134782016.10.21 21:00modify45160.011.216281.222881.20428
134792016.10.21 22:10buy45170.011.215220.000000.00000
134802016.10.21 22:10modify45170.011.215221.208621.22722
134812016.10.21 22:10close45160.011.215061.222881.204281.233451.37
134822016.10.24 00:01close45170.011.215471.208621.227220.263451.64
134832016.10.24 21:00sell45180.011.213830.000000.00000
134842016.10.24 21:00modify45180.011.213831.220431.20183
134852016.10.25 01:18close45180.011.213961.220431.20183-0.153451.49
134862016.10.25 21:45sell45190.011.211960.000000.00000
134872016.10.25 21:45modify45190.011.211961.218561.19996
134882016.10.25 22:47close45190.011.211141.218561.199960.833452.32
134892016.10.26 21:00sell45200.011.214960.000000.00000
134902016.10.26 21:00modify45200.011.214961.221561.20296
134912016.10.27 03:26close45200.011.214841.221561.202960.063452.38
134922016.10.27 21:00buy45210.011.209300.000000.00000
134932016.10.27 21:00modify45210.011.209301.202701.22130
134942016.10.28 02:50close45210.011.209311.202701.221300.023452.40
134952016.10.28 21:00buy45220.011.203380.000000.00000
134962016.10.28 21:00modify45220.011.203381.196781.21538
134972016.10.31 01:07close45220.011.204571.196781.215381.213453.62
134982016.10.31 21:00sell45230.011.212460.000000.00000
134992016.10.31 21:00modify45230.011.212461.219061.20046
135002016.10.31 23:00buy45240.011.209890.000000.00000
135012016.10.31 23:00modify45240.011.209891.203291.22189
135022016.10.31 23:04close45240.011.209941.203291.221890.053453.67
135032016.11.01 02:22close45230.011.209361.219061.200463.103456.77
135042016.11.01 21:00buy45250.011.193000.000000.00000
135052016.11.01 21:00modify45250.011.193001.186401.20500
135062016.11.02 07:36close45250.011.191941.186401.20500-1.053455.72
135072016.11.02 21:35sell45260.011.196610.000000.00000
135082016.11.02 21:35modify45260.011.196611.203211.18461
135092016.11.03 03:52close45260.011.196391.203211.184610.163455.88
135102016.11.03 21:00sell45270.011.213340.000000.00000
135112016.11.03 21:00modify45270.011.213341.219941.20134
135122016.11.04 08:01close45270.011.214911.219941.20134-1.593454.29
135132016.11.04 21:50buy45280.011.212610.000000.00000
135142016.11.04 21:50modify45280.011.212611.206011.22461
135152016.11.07 00:00close45280.011.214581.206011.224612.003456.29
135162016.11.07 21:00buy45290.011.208730.000000.00000
135172016.11.07 21:00modify45290.011.208731.202131.22073
135182016.11.08 02:07close45290.011.208411.202131.22073-0.313455.99
135192016.11.08 21:00sell45300.011.211370.000000.00000
135202016.11.08 21:00modify45300.011.211371.217971.19937
135212016.11.08 22:57close45300.011.209631.217971.199371.753457.74
135222016.11.08 23:00buy45310.011.209920.000000.00000
135232016.11.08 23:00modify45310.011.209921.203321.22192
135242016.11.08 23:38close45310.011.210641.203321.221920.723458.46
135252016.11.09 21:00sell45320.011.220630.000000.00000
135262016.11.09 21:00modify45320.011.220631.227231.20863
135272016.11.09 23:50close45320.011.220341.227231.208630.293458.75
135282016.11.10 21:00sell45330.011.240960.000000.00000
135292016.11.10 21:00modify45330.011.240961.247561.22896
135302016.11.11 03:25close45330.011.237371.247561.228963.593462.34
135312016.11.11 21:00sell45340.011.244990.000000.00000
135322016.11.11 21:00modify45340.011.244991.251591.23299
135332016.11.11 23:47close45340.011.244141.251591.232990.853463.19
135342016.11.14 21:00sell45350.011.246840.000000.00000
135352016.11.14 21:00modify45350.011.246841.253441.23484
135362016.11.15 00:00close45350.011.245031.253441.234841.803464.99
135372016.11.15 21:00sell45360.011.246410.000000.00000
135382016.11.15 21:00modify45360.011.246411.253011.23441
135392016.11.15 21:39s/l45360.011.253011.253011.23441-6.633458.36
135402016.11.15 21:40sell45370.011.251890.000000.00000
135412016.11.15 21:40modify45370.011.251891.258491.23989
135422016.11.16 01:28close45370.011.245421.258491.239896.493464.85
135432016.11.16 22:40buy45380.011.246550.000000.00000
135442016.11.16 22:40modify45380.011.246551.239951.25855
135452016.11.17 06:17close45380.011.244721.239951.25855-1.803463.05
135462016.11.18 21:45sell45390.011.247540.000000.00000
135472016.11.18 21:45modify45390.011.247541.254141.23554
135482016.11.18 23:55close45390.011.246771.254141.235540.783463.83
135492016.11.21 21:00sell45400.011.259700.000000.00000
135502016.11.21 21:00modify45400.011.259701.266301.24770
135512016.11.22 00:59close45400.011.258871.266301.247700.813464.64
135522016.11.22 22:20sell45410.011.255910.000000.00000
135532016.11.22 22:20modify45410.011.255911.262511.24391
135542016.11.23 00:00close45410.011.254931.262511.243910.973465.61
135552016.11.23 21:00sell45420.011.266770.000000.00000
135562016.11.23 21:00modify45420.011.266771.273371.25477
135572016.11.23 22:20buy45430.011.264640.000000.00000
135582016.11.23 22:20modify45430.011.264641.258041.27664
135592016.11.23 22:20close45430.011.264581.258041.27664-0.063465.55
135602016.11.23 22:30buy45440.011.264530.000000.00000
135612016.11.23 22:30modify45440.011.264531.257931.27653
135622016.11.23 22:30close45440.011.264491.257931.27653-0.043465.51
135632016.11.24 00:00close45420.011.262311.273371.254774.433469.94
135642016.11.25 21:00sell45450.011.263450.000000.00000
135652016.11.25 21:00modify45450.011.263451.270051.25145
135662016.11.25 23:57close45450.011.262221.270051.251451.233471.17
135672016.11.28 22:30buy45460.011.258010.000000.00000
135682016.11.28 22:30modify45460.011.258011.251411.27001
135692016.11.29 08:19close45460.011.257431.251411.27001-0.583470.59
135702016.11.29 21:00buy45470.011.264090.000000.00000
135712016.11.29 21:00modify45470.011.264091.257491.27609
135722016.11.30 05:32close45470.011.263751.257491.27609-0.333470.27
135732016.11.30 21:00sell45480.011.270780.000000.00000
135742016.11.30 21:00modify45480.011.270781.277381.25878
135752016.12.01 00:00close45480.011.270041.277381.258780.683470.95
135762016.12.01 21:00buy45490.011.271620.000000.00000
135772016.12.01 21:00modify45490.011.271621.265021.28362
135782016.12.02 04:24close45490.011.272491.265021.283620.893471.84
135792016.12.02 21:00sell45500.011.283590.000000.00000
135802016.12.02 21:00modify45500.011.283591.290191.27159
135812016.12.05 00:00close45500.011.281801.290191.271591.783473.62
135822016.12.05 21:00buy45510.011.280730.000000.00000
135832016.12.05 21:00modify45510.011.280731.274131.29273
135842016.12.06 00:09close45510.011.281691.274131.292730.973474.59
135852016.12.06 22:30buy45520.011.279710.000000.00000
135862016.12.06 22:30modify45520.011.279711.273111.29171
135872016.12.07 10:13s/l45520.011.273111.273111.29171-6.633467.97
135882016.12.08 21:00sell45530.011.279760.000000.00000
135892016.12.08 21:00modify45530.011.279761.286361.26776
135902016.12.08 22:48close45530.011.277911.286361.267761.863469.83
135912016.12.08 22:50buy45540.011.277960.000000.00000
135922016.12.08 22:50modify45540.011.277961.271361.28996
135932016.12.08 23:00close45540.011.279021.271361.289961.063470.89
135942016.12.09 21:00buy45550.011.278880.000000.00000
135952016.12.09 21:00modify45550.011.278881.272281.29088
135962016.12.09 23:37close45550.011.280621.272281.290881.753472.64
135972016.12.12 21:20buy45560.011.285130.000000.00000
135982016.12.12 21:20modify45560.011.285131.278531.29713
135992016.12.13 00:33close45560.011.285371.278531.297130.253472.89
136002016.12.13 21:40buy45570.011.282300.000000.00000
136012016.12.13 21:40modify45570.011.282301.275701.29430
136022016.12.14 08:34close45570.011.280221.275701.29430-2.083470.81
136032016.12.14 21:00sell45580.011.285290.000000.00000
136042016.12.14 21:00modify45580.011.285291.291891.27329
136052016.12.14 22:28close45580.011.282441.291891.273292.873473.68
136062016.12.14 22:40buy45590.011.281020.000000.00000
136072016.12.14 22:40modify45590.011.281021.274421.29302
136082016.12.15 02:04close45590.011.281591.274421.293020.613474.29
136092016.12.15 22:00buy45600.011.280850.000000.00000
136102016.12.15 22:00modify45600.011.280851.274251.29285
136112016.12.16 07:05close45600.011.277211.274251.29285-3.653470.65
136122016.12.16 21:00sell45610.011.281860.000000.00000
136132016.12.16 21:00modify45610.011.281861.288461.26986
136142016.12.19 00:02close45610.011.280181.288461.269861.673472.32
136152016.12.19 21:00sell45620.011.271930.000000.00000
136162016.12.19 21:00modify45620.011.271931.278531.25993
136172016.12.20 00:10close45620.011.272041.278531.25993-0.133472.19
136182016.12.20 21:00sell45630.011.271920.000000.00000
136192016.12.20 21:00modify45630.011.271921.278521.25992
136202016.12.21 00:07close45630.011.270931.278521.259920.983473.17
136212016.12.21 22:15sell45640.011.267630.000000.00000
136222016.12.21 22:15modify45640.011.267631.274231.25563
136232016.12.22 00:01close45640.011.266051.274231.255631.533474.70
136242016.12.22 22:20buy45650.011.259200.000000.00000
136252016.12.22 22:20modify45650.011.259201.252601.27120
136262016.12.23 07:43close45650.011.259511.252601.271200.323475.02
136272016.12.23 21:00sell45660.011.261180.000000.00000
136282016.12.23 21:00modify45660.011.261181.267781.24918
136292016.12.26 06:00close45660.011.259711.267781.249181.463476.48
136302016.12.26 21:40buy45670.011.259640.000000.00000
136312016.12.26 21:40modify45670.011.259641.253041.27164
136322016.12.26 23:59close45670.011.260751.253041.271641.113477.59
136332016.12.27 21:00sell45680.011.262280.000000.00000
136342016.12.27 21:00modify45680.011.262281.268881.25028
136352016.12.27 23:07close45680.011.260851.268881.250281.443479.03
136362016.12.28 21:00buy45690.011.256870.000000.00000
136372016.12.28 21:00modify45690.011.256871.250271.26887
136382016.12.29 01:27close45690.011.257521.250271.268870.693479.72
136392016.12.29 21:40sell45700.011.252870.000000.00000
136402016.12.29 21:40modify45700.011.252871.259471.24087
136412016.12.30 00:00close45700.011.253231.259471.24087-0.383479.34
136422016.12.30 21:20buy45710.011.254630.000000.00000
136432016.12.30 21:20modify45710.011.254631.248031.26663
136442016.12.30 22:40close45710.011.255411.248031.266630.783480.12
136452017.01.02 21:00buy45720.011.256410.000000.00000
136462017.01.02 21:00modify45720.011.256411.249811.26841
136472017.01.03 01:00close45720.011.256981.249811.268410.583480.71
136482017.01.03 21:25buy45730.011.256790.000000.00000
136492017.01.03 21:25modify45730.011.256791.250191.26879
136502017.01.04 02:52close45730.011.257301.250191.268790.523481.23
136512017.01.04 21:00sell45740.011.259850.000000.00000
136522017.01.04 21:00modify45740.011.259851.266451.24785
136532017.01.04 22:20close45740.011.258651.266451.247851.203482.43
136542017.01.04 22:30buy45750.011.258490.000000.00000
136552017.01.04 22:30modify45750.011.258491.251891.27049
136562017.01.05 09:33close45750.011.256191.251891.27049-2.273480.16
136572017.01.05 21:00sell45760.011.255360.000000.00000
136582017.01.05 21:00modify45760.011.255361.261961.24336
136592017.01.05 22:38close45760.011.253731.261961.243361.643481.80
136602017.01.05 22:40buy45770.011.253660.000000.00000
136612017.01.05 22:40modify45770.011.253661.247061.26566
136622017.01.06 00:42close45770.011.254431.247061.265660.793482.59
136632017.01.06 21:00buy45780.011.248150.000000.00000
136642017.01.06 21:00modify45780.011.248151.241551.26015
136652017.01.06 21:59close45780.011.249541.241551.260151.403483.99
136662017.01.06 22:00sell45790.011.249950.000000.00000
136672017.01.06 22:00modify45790.011.249951.256551.23795
136682017.01.06 22:01close45790.011.249011.256551.237950.943484.93
136692017.01.06 22:20sell45800.011.249980.000000.00000
136702017.01.06 22:20modify45800.011.249981.256581.23798
136712017.01.09 00:01close45800.011.245621.256581.237984.363489.29
136722017.01.09 22:00buy45810.011.233740.000000.00000
136732017.01.09 22:00modify45810.011.233741.227141.24574
136742017.01.10 10:20s/l45810.011.227141.227141.24574-6.633482.67
136752017.01.10 21:00sell45820.011.236460.000000.00000
136762017.01.10 21:00modify45820.011.236461.243061.22446
136772017.01.11 06:12close45820.011.237341.243061.22446-0.903481.77
136782017.01.11 21:00sell45830.011.237760.000000.00000
136792017.01.11 21:00modify45830.011.237761.244361.22576
136802017.01.11 23:39close45830.011.237221.244361.225760.553482.32
136812017.01.12 21:00buy45840.011.228060.000000.00000
136822017.01.12 21:00modify45840.011.228061.221461.24006
136832017.01.13 03:37close45840.011.229261.221461.240061.223483.54
136842017.01.13 21:00sell45850.011.230470.000000.00000
136852017.01.13 21:00modify45850.011.230471.237071.21847
136862017.01.13 21:20buy45860.011.229500.000000.00000
136872017.01.13 21:20modify45860.011.229501.222901.24150
136882017.01.13 21:37close45850.011.229031.237071.218471.453484.99
136892017.01.13 23:09close45860.011.229951.222901.241500.453485.44
136902017.01.16 21:45buy45870.011.218290.000000.00000
136912017.01.16 21:45modify45870.011.218291.211691.23029
136922017.01.17 00:06close45870.011.218821.211691.230290.553485.99
136932017.01.17 21:00sell45880.011.242460.000000.00000
136942017.01.17 21:00modify45880.011.242461.249061.23046
136952017.01.18 02:41close45880.011.241081.249061.230461.373487.36
136962017.01.18 21:30buy45890.011.233480.000000.00000
136972017.01.18 21:30modify45890.011.233481.226881.24548
136982017.01.18 22:10close45890.011.234551.226881.245481.073488.43
136992017.01.18 22:55sell45900.011.235100.000000.00000
137002017.01.18 22:55modify45900.011.235101.241701.22310
137012017.01.19 00:00close45900.011.233441.241701.223101.613490.04
137022017.01.19 21:55buy45910.011.241610.000000.00000
137032017.01.19 21:55modify45910.011.241611.235011.25361
137042017.01.20 03:43close45910.011.241881.235011.253610.283490.33
137052017.01.20 21:00sell45920.011.240330.000000.00000
137062017.01.20 21:00modify45920.011.240331.246931.22833
137072017.01.20 22:21close45920.011.239151.246931.228331.193491.52
137082017.01.20 22:25buy45930.011.239120.000000.00000
137092017.01.20 22:25modify45930.011.239121.232521.25112
137102017.01.23 00:05close45930.011.239811.232521.251120.703492.22
137112017.01.23 21:05sell45940.011.247690.000000.00000
137122017.01.23 21:05modify45940.011.247691.254291.23569
137132017.01.24 00:00close45940.011.247011.254291.235690.673492.89
137142017.01.24 21:00sell45950.011.252230.000000.00000
137152017.01.24 21:00modify45950.011.252231.258831.24023
137162017.01.25 06:04close45950.011.253241.258831.24023-1.043491.85
137172017.01.25 21:00sell45960.011.262490.000000.00000
137182017.01.25 21:00modify45960.011.262491.269091.25049
137192017.01.26 02:18close45960.011.261201.269091.250491.243493.09
137202017.01.26 22:00sell45970.011.259560.000000.00000
137212017.01.26 22:00modify45970.011.259561.266161.24756
137222017.01.26 23:59close45970.011.258581.266161.247560.983494.07
137232017.01.27 21:10sell45980.011.254400.000000.00000
137242017.01.27 21:10modify45980.011.254401.261001.24240
137252017.01.27 22:36close45980.011.253421.261001.242400.983495.05
137262017.01.27 22:40buy45990.011.253190.000000.00000
137272017.01.27 22:40modify45990.011.253191.246591.26519
137282017.01.27 22:48close45990.011.254231.246591.265191.053496.10
137292017.01.30 21:00buy46000.011.241630.000000.00000
137302017.01.30 21:00modify46000.011.241631.235031.25363
137312017.01.31 01:31close46000.011.243381.235031.253631.773497.88
137322017.01.31 21:00sell46010.011.244070.000000.00000
137332017.01.31 21:00modify46010.011.244071.250671.23207
137342017.02.01 08:37close46010.011.244491.250671.23207-0.443497.44
137352017.02.01 21:00buy46020.011.254700.000000.00000
137362017.02.01 21:00modify46020.011.254701.248101.26670
137372017.02.01 21:00close46020.011.255271.248101.266700.573498.01
137382017.02.01 21:05sell46030.011.255760.000000.00000
137392017.02.01 21:05modify46030.011.255761.262361.24376
137402017.02.02 05:04close46030.011.256221.262361.24376-0.523497.49
137412017.02.02 22:30sell46040.011.244150.000000.00000
137422017.02.02 22:30modify46040.011.244151.250751.23215
137432017.02.02 23:50close46040.011.243271.250751.232150.893498.38
137442017.02.03 21:10buy46050.011.239570.000000.00000
137452017.02.03 21:10modify46050.011.239571.232971.25157
137462017.02.06 02:34close46050.011.239271.232971.25157-0.303498.08
137472017.02.06 21:30buy46060.011.236070.000000.00000
137482017.02.06 21:30modify46060.011.236071.229471.24807
137492017.02.07 02:18close46060.011.236101.229471.248070.043498.12
137502017.02.07 21:00sell46070.011.247380.000000.00000
137512017.02.07 21:00modify46070.011.247381.253981.23538
137522017.02.08 02:45close46070.011.245691.253981.235381.683499.80
137532017.02.08 21:05sell46080.011.247010.000000.00000
137542017.02.08 21:05modify46080.011.247011.253611.23501
137552017.02.09 00:10close46080.011.246281.253611.235010.673500.47
137562017.02.09 21:00buy46090.011.251360.000000.00000
137572017.02.09 21:00modify46090.011.251361.244761.26336
137582017.02.10 02:09close46090.011.251901.244761.263360.553501.03
137592017.02.10 21:15buy46100.011.251730.000000.00000
137602017.02.10 21:15modify46100.011.251731.245131.26373
137612017.02.13 00:17close46100.011.252691.245131.263730.983502.01
137622017.02.13 21:00sell46110.011.258590.000000.00000
137632017.02.13 21:00modify46110.011.258591.265191.24659
137642017.02.14 06:18close46110.011.258741.265191.24659-0.173501.84
137652017.02.14 21:10sell46120.011.255990.000000.00000
137662017.02.14 21:10modify46120.011.255991.262591.24399
137672017.02.14 22:00buy46130.011.254950.000000.00000
137682017.02.14 22:00modify46130.011.254951.248351.26695
137692017.02.14 22:21close46120.011.254691.262591.243991.313503.15
137702017.02.15 01:04close46130.011.255331.248351.266950.393503.54
137712017.02.15 22:50buy46140.011.252090.000000.00000
137722017.02.15 22:50modify46140.011.252091.245491.26409
137732017.02.16 00:48close46140.011.253101.245491.264091.053504.59
137742017.02.16 21:00buy46150.011.245420.000000.00000
137752017.02.16 21:00modify46150.011.245421.238821.25742
137762017.02.17 02:35close46150.011.245851.238821.257420.443505.04
137772017.02.17 21:00sell46160.011.246540.000000.00000
137782017.02.17 21:00modify46160.011.246541.253141.23454
137792017.02.17 22:00buy46170.011.245120.000000.00000
137802017.02.17 22:00modify46170.011.245121.238521.25712
137812017.02.17 22:03close46170.011.245601.238521.257120.493505.53
137822017.02.17 23:00buy46180.011.244790.000000.00000
137832017.02.17 23:00modify46180.011.244791.238191.25679
137842017.02.17 23:43close46160.011.244491.253141.234542.063507.59
137852017.02.20 01:19close46180.011.245171.238191.256790.393507.98
137862017.02.21 21:00sell46190.011.257330.000000.00000
137872017.02.21 21:00modify46190.011.257331.263931.24533
137882017.02.22 09:25s/l46190.011.263931.263931.24533-6.653501.33
137892017.02.22 21:00buy46200.011.257110.000000.00000
137902017.02.22 21:00modify46200.011.257111.250511.26911
137912017.02.23 00:51close46200.011.258541.250511.269111.483502.81
137922017.02.23 21:00sell46210.011.263680.000000.00000
137932017.02.23 21:00modify46210.011.263681.270281.25168
137942017.02.23 22:05buy46220.011.262360.000000.00000
137952017.02.23 22:05modify46220.011.262361.255761.27436
137962017.02.23 22:44close46220.011.263011.255761.274360.653503.46
137972017.02.24 04:22close46210.011.262551.270281.251681.123504.58
137982017.02.27 21:00sell46230.011.255270.000000.00000
137992017.02.27 21:00modify46230.011.255271.261871.24327
138002017.02.28 02:55close46230.011.254341.261871.243270.923505.50
138012017.03.01 21:00buy46240.011.239810.000000.00000
138022017.03.01 21:00modify46240.011.239811.233211.25181
138032017.03.02 02:31close46240.011.240581.233211.251810.823506.32
138042017.03.03 21:00sell46250.011.240070.000000.00000
138052017.03.03 21:00modify46250.011.240071.246671.22807
138062017.03.03 21:15buy46260.011.238490.000000.00000
138072017.03.03 21:15modify46260.011.238491.231891.25049
138082017.03.03 21:22close46250.011.238341.246671.228071.733508.05
138092017.03.03 21:37close46260.011.239361.231891.250490.873508.92
138102017.03.03 22:25sell46270.011.239960.000000.00000
138112017.03.03 22:25modify46270.011.239961.246561.22796
138122017.03.03 23:57close46270.011.238951.246561.227961.013509.93
138132017.03.08 21:40sell46280.011.234440.000000.00000
138142017.03.08 21:40modify46280.011.234441.241041.22244
138152017.03.09 04:24close46280.011.234121.241041.222440.263510.19
138162017.03.09 21:00buy46290.011.230100.000000.00000
138172017.03.09 21:00modify46290.011.230101.223501.24210
138182017.03.09 23:27close46290.011.231721.223501.242101.633511.82
138192017.03.10 22:35sell46300.011.229800.000000.00000
138202017.03.10 22:35modify46300.011.229801.236401.21780
138212017.03.13 00:05close46300.011.228761.236401.217801.033512.85
138222017.03.13 21:25buy46310.011.230760.000000.00000
138232017.03.13 21:25modify46310.011.230761.224161.24276
138242017.03.14 09:03s/l46310.011.224161.224161.24276-6.623506.24
138252017.03.14 21:00sell46320.011.227840.000000.00000
138262017.03.14 21:00modify46320.011.227841.234441.21584
138272017.03.15 05:00close46320.011.226601.234441.215841.223507.46
138282017.03.15 21:05buy46330.011.229430.000000.00000
138292017.03.15 21:05modify46330.011.229431.222831.24143
138302017.03.15 23:44close46330.011.230211.222831.241430.783508.24
138312017.03.16 21:25buy46340.011.230590.000000.00000
138322017.03.16 21:25modify46340.011.230591.223991.24259
138332017.03.16 22:59close46340.011.231291.223991.242590.713508.95
138342017.03.17 21:00sell46350.011.236400.000000.00000
138352017.03.17 21:00modify46350.011.236401.243001.22440
138362017.03.20 02:01close46350.011.234921.243001.224401.473510.42
138372017.03.20 23:00buy46360.011.232720.000000.00000
138382017.03.20 23:00modify46360.011.232721.226121.24472
138392017.03.20 23:13close46360.011.234001.226121.244721.293511.71
138402017.03.21 21:00sell46370.011.240960.000000.00000
138412017.03.21 21:00modify46370.011.240961.247561.22896
138422017.03.21 23:00buy46380.011.239900.000000.00000
138432017.03.21 23:00modify46380.011.239901.233301.25190
138442017.03.21 23:00close46370.011.239571.247561.228961.393513.10
138452017.03.22 02:15close46380.011.240361.233301.251900.483513.58
138462017.03.22 21:00sell46390.011.238270.000000.00000
138472017.03.22 21:00modify46390.011.238271.244871.22627
138482017.03.23 00:38close46390.011.236541.244871.226271.683515.26
138492017.03.23 22:05sell46400.011.243460.000000.00000
138502017.03.23 22:05modify46400.011.243461.250061.23146
138512017.03.24 02:39close46400.011.242471.250061.231460.983516.24
138522017.03.24 21:20buy46410.011.236810.000000.00000
138532017.03.24 21:20modify46410.011.236811.230211.24881
138542017.03.27 02:21close46410.011.236941.230211.248810.143516.38
138552017.03.28 21:00sell46420.011.235000.000000.00000
138562017.03.28 21:00modify46420.011.235001.241601.22300
138572017.03.29 00:00close46420.011.234511.241601.223000.473516.85
138582017.03.29 21:00sell46430.011.238670.000000.00000
138592017.03.29 21:00modify46430.011.238671.245271.22667
138602017.03.30 08:44close46430.011.239971.245271.22667-1.373515.49
138612017.03.30 21:00sell46440.011.247000.000000.00000
138622017.03.30 21:00modify46440.011.247001.253601.23500
138632017.03.31 08:49close46440.011.248951.253601.23500-1.983513.51
138642017.03.31 21:00sell46450.011.254890.000000.00000
138652017.03.31 21:00modify46450.011.254891.261491.24289
138662017.04.03 03:55close46450.011.255261.261491.24289-0.393513.12
138672017.04.05 21:00sell46460.011.254700.000000.00000
138682017.04.05 21:00modify46460.011.254701.261301.24270
138692017.04.05 22:10buy46470.011.253990.000000.00000
138702017.04.05 22:10modify46470.011.253991.247391.26599
138712017.04.05 22:26close46460.011.253371.261301.242701.343514.46
138722017.04.06 00:51close46470.011.254531.247391.265990.583515.04
138732017.04.06 22:00sell46480.011.253890.000000.00000
138742017.04.06 22:00modify46480.011.253891.260491.24189
138752017.04.07 00:00close46480.011.252001.260491.241891.883516.92
138762017.04.11 21:00sell46490.011.258140.000000.00000
138772017.04.11 21:00modify46490.011.258141.264741.24614
138782017.04.12 03:57close46490.011.257221.264741.246140.913517.83
138792017.04.12 21:00sell46500.011.259280.000000.00000
138802017.04.12 21:00modify46500.011.259281.265881.24728
138812017.04.12 22:18close46500.011.258011.265881.247281.273519.10
138822017.04.12 22:20buy46510.011.257800.000000.00000
138832017.04.12 22:20modify46510.011.257801.251201.26980
138842017.04.12 22:33close46510.011.259011.251201.269801.213520.31
138852017.04.12 22:45buy46520.011.258190.000000.00000
138862017.04.12 22:45modify46520.011.258191.251591.27019
138872017.04.13 01:00close46520.011.258291.251591.270190.143520.45
138882017.04.13 22:55buy46530.011.257210.000000.00000
138892017.04.13 22:55modify46530.011.257211.250611.26921
138902017.04.14 03:55close46530.011.257701.250611.269210.513520.96
138912017.04.14 22:15sell46540.011.258540.000000.00000
138922017.04.14 22:15modify46540.011.258541.265141.24654
138932017.04.14 23:56close46540.011.257301.265141.246541.253522.21
138942017.04.17 21:05sell46550.011.262080.000000.00000
138952017.04.17 21:05modify46550.011.262081.268681.25008
138962017.04.18 00:00close46550.011.261051.268681.250081.023523.23
138972017.04.18 21:00sell46560.011.278690.000000.00000
138982017.04.18 21:00modify46560.011.278691.285291.26669
138992017.04.19 05:49close46560.011.278401.285291.266690.283523.51
139002017.04.19 21:10buy46570.011.276090.000000.00000
139012017.04.19 21:10modify46570.011.276091.269491.28809
139022017.04.20 06:01close46570.011.275971.269491.28809-0.083523.43
139032017.04.20 21:00sell46580.011.278120.000000.00000
139042017.04.20 21:00modify46580.011.278121.284721.26612
139052017.04.21 00:03close46580.011.277821.284721.266120.283523.71
139062017.04.21 21:25sell46590.011.277980.000000.00000
139072017.04.21 21:25modify46590.011.277981.284581.26598
139082017.04.21 22:48close46590.011.276671.284581.265981.313525.02
139092017.04.21 22:55buy46600.011.276450.000000.00000
139102017.04.21 22:55modify46600.011.276451.269851.28845
139112017.04.24 00:01s/l46600.011.269851.269851.28845-6.633518.39
139122017.04.24 21:00sell46610.011.274470.000000.00000
139132017.04.24 21:00modify46610.011.274471.281071.26247
139142017.04.24 23:00close46610.011.273261.281071.262471.213519.60
139152017.04.26 21:05buy46620.011.276610.000000.00000
139162017.04.26 21:05modify46620.011.276611.270011.28861
139172017.04.26 21:27close46620.011.277401.270011.288610.793520.39
139182017.04.26 22:00buy46630.011.276340.000000.00000
139192017.04.26 22:00modify46630.011.276341.269741.28834
139202017.04.27 04:04close46630.011.276501.269741.288340.203520.59
139212017.04.28 21:00sell46640.011.287680.000000.00000
139222017.04.28 21:00modify46640.011.287681.294281.27568
139232017.05.01 00:02close46640.011.285201.294281.275682.473523.06
139242017.05.01 22:25buy46650.011.283660.000000.00000
139252017.05.01 22:25modify46650.011.283661.277061.29566
139262017.05.02 03:01close46650.011.284281.277061.295660.633523.70
139272017.05.02 21:45buy46660.011.282340.000000.00000
139282017.05.02 21:45modify46660.011.282341.275741.29434
139292017.05.03 10:37close46660.011.281141.275741.29434-1.193522.51
139302017.05.03 21:00buy46670.011.279440.000000.00000
139312017.05.03 21:00modify46670.011.279441.272841.29144
139322017.05.03 21:00close46670.011.280391.272841.291440.953523.46
139332017.05.03 22:05buy46680.011.279470.000000.00000
139342017.05.03 22:05modify46680.011.279471.272871.29147
139352017.05.03 23:33close46680.011.280301.272871.291470.833524.29
139362017.05.04 21:00buy46690.011.275620.000000.00000
139372017.05.04 21:00modify46690.011.275621.269021.28762
139382017.05.05 07:57close46690.011.274471.269021.28762-1.153523.14
139392017.05.05 21:00sell46700.011.281110.000000.00000
139402017.05.05 21:00modify46700.011.281111.287711.26911
139412017.05.08 08:39close46700.011.281871.287711.26911-0.783522.36
139422017.05.08 21:00sell46710.011.292050.000000.00000
139432017.05.08 21:00modify46710.011.292051.298651.28005
139442017.05.09 00:04close46710.011.290861.298651.280051.183523.54
139452017.05.09 21:00sell46720.011.303310.000000.00000
139462017.05.09 21:00modify46720.011.303311.309911.29131
139472017.05.09 22:55buy46730.011.302770.000000.00000
139482017.05.09 22:55modify46730.011.302771.296171.31477
139492017.05.09 23:18close46730.011.303161.296171.314770.393523.93
139502017.05.10 00:01close46720.011.301791.309911.291311.513525.45
139512017.05.10 21:40sell46740.011.305650.000000.00000
139522017.05.10 21:40modify46740.011.305651.312251.29365
139532017.05.11 00:01close46740.011.303951.312251.293651.653527.10
139542017.05.11 21:20sell46750.011.297770.000000.00000
139552017.05.11 21:20modify46750.011.297771.304371.28577
139562017.05.12 00:00close46750.011.297451.304371.285770.303527.40
139572017.05.12 23:00buy46760.011.289340.000000.00000
139582017.05.12 23:00modify46760.011.289341.282741.30134
139592017.05.15 01:25close46760.011.290421.282741.301341.103528.50
139602017.05.15 21:00buy46770.011.284270.000000.00000
139612017.05.15 21:00modify46770.011.284271.277671.29627
139622017.05.16 03:31close46770.011.285341.277671.296271.093529.59
139632017.05.16 21:00buy46780.011.273070.000000.00000
139642017.05.16 21:00modify46780.011.273071.266471.28507
139652017.05.17 06:38close46780.011.271591.266471.28507-1.483528.12
139662017.05.17 21:20buy46790.011.268350.000000.00000
139672017.05.17 21:20modify46790.011.268351.261751.28035
139682017.05.17 23:59close46790.011.269501.261751.280351.163529.28
139692017.05.18 21:00buy46800.011.268410.000000.00000
139702017.05.18 21:00modify46800.011.268411.261811.28041
139712017.05.19 02:40close46800.011.268541.261811.280410.143529.42
139722017.05.19 21:10buy46810.011.267840.000000.00000
139732017.05.19 21:10modify46810.011.267841.261241.27984
139742017.05.22 06:22close46810.011.266501.261241.27984-1.343528.08
139752017.05.22 21:00buy46820.011.264520.000000.00000
139762017.05.22 21:00modify46820.011.264521.257921.27652
139772017.05.23 01:01close46820.011.265341.257921.276520.843528.93
139782017.05.23 21:00sell46830.011.265150.000000.00000
139792017.05.23 21:00modify46830.011.265151.271751.25315
139802017.05.24 00:00close46830.011.263801.271751.253151.333530.26
139812017.05.24 21:05buy46840.011.262670.000000.00000
139822017.05.24 21:05modify46840.011.262671.256071.27467
139832017.05.25 00:30close46840.011.263001.256071.274670.373530.63
139842017.05.26 22:00sell46850.011.248370.000000.00000
139852017.05.26 22:00modify46850.011.248371.254971.23637
139862017.05.26 23:54close46850.011.247621.254971.236370.753531.38
139872017.05.29 21:00sell46860.011.254090.000000.00000
139882017.05.29 21:00modify46860.011.254091.260691.24209
139892017.05.30 02:18close46860.011.253701.260691.242090.373531.75
139902017.05.31 21:05buy46870.011.247290.000000.00000
139912017.05.31 21:05modify46870.011.247291.240691.25929
139922017.06.01 04:06close46870.011.247021.240691.25929-0.243531.51
139932017.06.01 21:00sell46880.011.251560.000000.00000
139942017.06.01 21:00modify46880.011.251561.258161.23956
139952017.06.01 21:45buy46890.011.250570.000000.00000
139962017.06.01 21:45modify46890.011.250571.243971.26257
139972017.06.01 22:03close46890.011.251341.243971.262570.783532.29
139982017.06.02 00:00close46880.011.250081.258161.239561.473533.76
139992017.06.02 21:20buy46900.011.241590.000000.00000
140002017.06.02 21:20modify46900.011.241591.234991.25359
140012017.06.05 05:02close46900.011.240261.234991.25359-1.323532.44
140022017.06.05 21:00buy46910.011.246190.000000.00000
140032017.06.05 21:00modify46910.011.246191.239591.25819
140042017.06.06 06:49close46910.011.245311.239591.25819-0.883531.56
140052017.06.06 21:00buy46920.011.239470.000000.00000
140062017.06.06 21:00modify46920.011.239471.232871.25147
140072017.06.06 22:00close46920.011.241261.232871.251471.803533.36
140082017.06.07 21:00sell46930.011.248910.000000.00000
140092017.06.07 21:00modify46930.011.248911.255511.23691
140102017.06.08 00:08close46930.011.248391.255511.236910.473533.83
140112017.06.08 21:40buy46940.011.250800.000000.00000
140122017.06.08 21:40modify46940.011.250801.244201.26280
140132017.06.08 22:13close46940.011.251951.244201.262801.153534.98
140142017.06.08 22:35sell46950.011.252490.000000.00000
140152017.06.08 22:35modify46950.011.252491.259091.24049
140162017.06.09 00:01t/p46950.011.240491.259091.2404912.053547.03
140172017.06.09 21:00buy46960.011.233010.000000.00000
140182017.06.09 21:00modify46960.011.233011.226411.24501
140192017.06.09 23:20close46960.011.234301.226411.245011.293548.32
140202017.06.12 21:00buy46970.011.224270.000000.00000
140212017.06.12 21:00modify46970.011.224271.217671.23627
140222017.06.12 23:50close46970.011.226391.217671.236272.133550.45
140232017.06.13 21:00sell46980.011.234390.000000.00000
140242017.06.13 21:00modify46980.011.234391.240991.22239
140252017.06.14 00:19close46980.011.233921.240991.222390.453550.90
140262017.06.14 21:05sell46990.011.237350.000000.00000
140272017.06.14 21:05modify46990.011.237351.243951.22535
140282017.06.15 03:42close46990.011.237741.243951.22535-0.453550.46
140292017.06.16 21:10buy47000.011.244420.000000.00000
140302017.06.16 21:10modify47000.011.244421.237821.25642
140312017.06.19 03:17close47000.011.243591.237821.25642-0.833549.63
140322017.06.21 21:00buy47010.011.232220.000000.00000
140332017.06.21 21:00modify47010.011.232221.225621.24422
140342017.06.22 02:24close47010.011.232711.225621.244220.533550.16
140352017.06.22 22:50sell47020.011.232880.000000.00000
140362017.06.22 22:50modify47020.011.232881.239481.22088
140372017.06.23 00:04close47020.011.231631.239481.220881.243551.40
140382017.06.26 22:05sell47030.011.236810.000000.00000
140392017.06.26 22:05modify47030.011.236811.243411.22481
140402017.06.27 00:05close47030.011.235921.243411.224810.883552.28
140412017.06.27 21:00buy47040.011.229190.000000.00000
140422017.06.27 21:00modify47040.011.229191.222591.24119
140432017.06.27 22:05close47040.011.230671.222591.241191.483553.76
140442017.06.28 21:00buy47050.011.240050.000000.00000
140452017.06.28 21:00modify47050.011.240051.233451.25205
140462017.06.28 21:09close47050.011.240441.233451.252050.393554.15
140472017.06.28 21:35sell47060.011.240980.000000.00000
140482017.06.28 21:35modify47060.011.240981.247581.22898
140492017.06.28 22:05buy47070.011.240090.000000.00000
140502017.06.28 22:05modify47070.011.240091.233491.25209
140512017.06.28 23:29close47070.011.240701.233491.252090.613554.76
140522017.06.29 00:01close47060.011.239221.247581.228981.713556.47
140532017.06.30 21:00sell47080.011.247390.000000.00000
140542017.06.30 21:00modify47080.011.247391.253991.23539
140552017.07.03 00:03close47080.011.244851.253991.235392.543559.01
140562017.07.03 21:05buy47090.011.247110.000000.00000
140572017.07.03 21:05modify47090.011.247111.240511.25911
140582017.07.04 07:59close47090.011.247091.240511.25911-0.013559.00
140592017.07.05 21:00buy47100.011.246450.000000.00000
140602017.07.05 21:00modify47100.011.246451.239851.25845
140612017.07.05 21:17close47100.011.247961.239851.258451.523560.52
140622017.07.06 21:10buy47110.011.246870.000000.00000
140632017.07.06 21:10modify47110.011.246871.240271.25887
140642017.07.07 04:53close47110.011.246201.240271.25887-0.663559.87
140652017.07.11 21:00buy47120.011.238490.000000.00000
140662017.07.11 21:00modify47120.011.238491.231891.25049
140672017.07.12 03:33close47120.011.239051.231891.250490.583560.45
140682017.07.12 21:00sell47130.011.243500.000000.00000
140692017.07.12 21:00modify47130.011.243501.250101.23150
140702017.07.13 00:17close47130.011.242311.250101.231501.133561.58
140712017.07.13 21:00sell47140.011.251190.000000.00000
140722017.07.13 21:00modify47140.011.251191.257791.23919
140732017.07.14 00:00close47140.011.250251.257791.239190.923562.50
140742017.07.14 21:00sell47150.011.261200.000000.00000
140752017.07.14 21:00modify47150.011.261201.267801.24920
140762017.07.17 07:52close47150.011.262371.267801.24920-1.193561.31
140772017.07.17 21:35buy47160.011.255880.000000.00000
140782017.07.17 21:35modify47160.011.255881.249281.26788
140792017.07.18 01:19close47160.011.256681.249281.267880.813562.13
140802017.07.18 21:00sell47170.011.244500.000000.00000
140812017.07.18 21:00modify47170.011.244501.251101.23250
140822017.07.19 03:23close47170.011.244331.251101.232500.153562.28
140832017.07.21 21:25buy47180.011.227470.000000.00000
140842017.07.21 21:25modify47180.011.227471.220871.23947
140852017.07.21 23:39close47180.011.228851.220871.239471.393563.67
140862017.07.25 21:00sell47190.011.238830.000000.00000
140872017.07.25 21:00modify47190.011.238831.245431.22683
140882017.07.26 06:38close47190.011.240011.245431.22683-1.203562.47
140892017.07.26 21:00buy47200.011.248420.000000.00000
140902017.07.26 21:00modify47200.011.248421.241821.26042
140912017.07.26 21:00close47200.011.250291.241821.260421.883564.35
140922017.07.26 21:05buy47210.011.247750.000000.00000
140932017.07.26 21:05modify47210.011.247751.241151.25975
140942017.07.27 03:18close47210.011.247921.241151.259750.213564.56
140952017.07.27 21:00buy47220.011.259860.000000.00000
140962017.07.27 21:00modify47220.011.259861.253261.27186
140972017.07.27 23:01close47220.011.260731.253261.271860.883565.44
140982017.07.28 21:00sell47230.011.273980.000000.00000
140992017.07.28 21:00modify47230.011.273981.280581.26198
141002017.07.31 00:03close47230.011.271091.280581.261982.893568.33
141012017.07.31 21:00sell47240.011.274600.000000.00000
141022017.07.31 21:00modify47240.011.274601.281201.26260
141032017.08.01 02:52close47240.011.275321.281201.26260-0.743567.59
141042017.08.02 21:00sell47250.011.283570.000000.00000
141052017.08.02 21:00modify47250.011.283571.290171.27157
141062017.08.03 00:25close47250.011.282281.290171.271571.243568.83
141072017.08.03 22:25buy47260.011.272680.000000.00000
141082017.08.03 22:25modify47260.011.272681.266081.28468
141092017.08.04 07:56close47260.011.272081.266081.28468-0.593568.24
141102017.08.08 22:10sell47270.011.266620.000000.00000
141112017.08.08 22:10modify47270.011.266621.273221.25462
141122017.08.08 22:54close47270.011.265551.273221.254621.083569.32
141132017.08.08 23:00buy47280.011.265170.000000.00000
141142017.08.08 23:00modify47280.011.265171.258571.27717
141152017.08.09 06:29s/l47280.011.258571.258571.27717-6.633562.69
141162017.08.09 21:45buy47290.011.252700.000000.00000
141172017.08.09 21:45modify47290.011.252701.246101.26470
141182017.08.10 01:27close47290.011.253411.246101.264700.753563.44
141192017.08.10 21:00buy47300.011.249450.000000.00000
141202017.08.10 21:00modify47300.011.249451.242851.26145
141212017.08.11 08:48close47300.011.248231.242851.26145-1.213562.24
141222017.08.11 21:05sell47310.011.250950.000000.00000
141232017.08.11 21:05modify47310.011.250951.257551.23895
141242017.08.14 00:07close47310.011.248891.257551.238952.053564.29
141252017.08.14 21:00sell47320.011.261020.000000.00000
141262017.08.14 21:00modify47320.011.261021.267621.24902
141272017.08.15 02:15close47320.011.259371.267621.249021.643565.93
141282017.08.16 21:00buy47330.011.249060.000000.00000
141292017.08.16 21:00modify47330.011.249061.242461.26106
141302017.08.17 09:32close47330.011.244891.242461.26106-4.153561.78
141312017.08.17 21:00buy47340.011.238580.000000.00000
141322017.08.17 21:00modify47340.011.238581.231981.25058
141332017.08.18 05:03close47340.011.239171.231981.250580.613562.39
141342017.08.18 21:00sell47350.011.242040.000000.00000
141352017.08.18 21:00modify47350.011.242041.248641.23004
141362017.08.21 00:07close47350.011.240251.248641.230041.783564.17
141372017.08.21 21:00buy47360.011.240600.000000.00000
141382017.08.21 21:00modify47360.011.240601.234001.25260
141392017.08.22 01:40close47360.011.241161.234001.252600.583564.75
141402017.08.22 21:15sell47370.011.241340.000000.00000
141412017.08.22 21:15modify47370.011.241341.247941.22934
141422017.08.23 00:18close47370.011.240561.247941.229340.763565.51
141432017.08.24 21:55sell47380.011.235590.000000.00000
141442017.08.24 21:55modify47380.011.235591.242191.22359
141452017.08.25 02:25close47380.011.234831.242191.223590.753566.27
141462017.08.25 21:00buy47390.011.231890.000000.00000
141472017.08.25 21:00modify47390.011.231891.225291.24389
141482017.08.28 00:03close47390.011.233041.225291.243891.173567.44
141492017.08.28 21:00sell47400.011.235340.000000.00000
141502017.08.28 21:00modify47400.011.235341.241941.22334
141512017.08.29 00:15close47400.011.234251.241941.223341.073568.51
141522017.08.29 21:00sell47410.011.230320.000000.00000
141532017.08.29 21:00modify47410.011.230321.236921.21832
141542017.08.30 09:36close47410.011.234281.236921.21832-4.003564.51
141552017.08.30 21:00sell47420.011.243010.000000.00000
141562017.08.30 21:00modify47420.011.243011.249611.23101
141572017.08.31 06:48close47420.011.243821.249611.23101-0.873563.64
141582017.09.01 21:00sell47430.011.249860.000000.00000
141592017.09.01 21:00modify47430.011.249861.256461.23786
141602017.09.01 23:55close47430.011.244321.256461.237865.573569.21
141612017.09.05 21:25sell47440.011.245280.000000.00000
141622017.09.05 21:25modify47440.011.245281.251881.23328
141632017.09.05 22:19close47440.011.243601.251881.233281.693570.90
141642017.09.05 22:20buy47450.011.243530.000000.00000
141652017.09.05 22:20modify47450.011.243531.236931.25553
141662017.09.05 23:37close47450.011.244601.236931.255531.083571.98
141672017.09.06 21:00sell47460.011.248540.000000.00000
141682017.09.06 21:00modify47460.011.248541.255141.23654
141692017.09.06 22:20buy47470.011.247290.000000.00000
141702017.09.06 22:20modify47470.011.247291.240691.25929
141712017.09.06 22:59close47470.011.248211.240691.259290.923572.90
141722017.09.07 00:00close47460.011.246711.255141.236541.783574.68
141732017.09.07 21:30sell47480.011.245970.000000.00000
141742017.09.07 21:30modify47480.011.245971.252571.23397
141752017.09.07 23:42close47480.011.245151.252571.233970.823575.50
141762017.09.08 21:20buy47490.011.248000.000000.00000
141772017.09.08 21:20modify47490.011.248001.241401.26000
141782017.09.11 00:15close47490.011.248431.241401.260000.443575.94
141792017.09.11 21:15sell47500.011.256760.000000.00000
141802017.09.11 21:15modify47500.011.256761.263361.24476
141812017.09.12 09:09close47500.011.259331.263361.24476-2.603573.34
141822017.09.12 21:00sell47510.011.275890.000000.00000
141832017.09.12 21:00modify47510.011.275891.282491.26389
141842017.09.13 00:00close47510.011.274441.282491.263891.443574.78
141852017.09.13 22:25buy47520.011.273330.000000.00000
141862017.09.13 22:25modify47520.011.273331.266731.28533
141872017.09.14 03:31close47520.011.273761.266731.285330.473575.25
141882017.09.14 21:00buy47530.011.291970.000000.00000
141892017.09.14 21:00modify47530.011.291971.285371.30397
141902017.09.14 21:00close47530.011.291941.285371.30397-0.033575.22
141912017.09.14 21:05buy47540.011.292060.000000.00000
141922017.09.14 21:05modify47540.011.292061.285461.30406
141932017.09.14 21:05close47540.011.292041.285461.30406-0.023575.20
141942017.09.14 21:10sell47550.011.292290.000000.00000
141952017.09.14 21:10modify47550.011.292291.298891.28029
141962017.09.14 21:15buy47560.011.291950.000000.00000
141972017.09.14 21:15modify47560.011.291951.285351.30395
141982017.09.14 21:30close47560.011.292001.285351.303950.053575.25
141992017.09.14 21:35buy47570.011.291540.000000.00000
142002017.09.14 21:35modify47570.011.291541.284941.30354
142012017.09.14 22:52close47570.011.291971.284941.303540.433575.68
142022017.09.14 23:39close47550.011.290531.298891.280291.773577.45
142032017.09.15 21:30buy47580.011.302430.000000.00000
142042017.09.15 21:30modify47580.011.302431.295831.31443
142052017.09.15 22:56close47580.011.303151.295831.314430.733578.18
142062017.09.15 23:00sell47590.011.303670.000000.00000
142072017.09.15 23:00modify47590.011.303671.310271.29167
142082017.09.18 00:03close47590.011.301851.310271.291671.813580.00
142092017.09.18 21:20buy47600.011.297650.000000.00000
142102017.09.18 21:20modify47600.011.297651.291051.30965
142112017.09.18 23:53close47600.011.298571.291051.309650.923580.92
142122017.09.19 21:00buy47610.011.299160.000000.00000
142132017.09.19 21:00modify47610.011.299161.292561.31116
142142017.09.19 21:21close47610.011.300941.292561.311161.793582.71
142152017.09.19 21:35sell47620.011.301490.000000.00000
142162017.09.19 21:35modify47620.011.301491.308091.28949
142172017.09.19 23:55close47620.011.300771.308091.289490.733583.44
142182017.09.20 21:00buy47630.011.304420.000000.00000
142192017.09.20 21:00modify47630.011.304421.297821.31642
142202017.09.20 21:00close47630.011.304871.297821.316420.463583.90
142212017.09.20 21:05sell47640.011.307800.000000.00000
142222017.09.20 21:05modify47640.011.307801.314401.29580
142232017.09.21 09:48s/l47640.011.314401.314401.29580-6.703577.20
142242017.09.21 21:00sell47650.011.318850.000000.00000
142252017.09.21 21:00modify47650.011.318851.325451.30685
142262017.09.22 02:09close47650.011.317091.325451.306851.753578.95
142272017.09.22 21:45sell47660.011.312410.000000.00000
142282017.09.22 21:45modify47660.011.312411.319011.30041
142292017.09.22 23:35close47660.011.311651.319011.300410.763579.71
142302017.09.25 21:00buy47670.011.302260.000000.00000
142312017.09.25 21:00modify47670.011.302261.295661.31426
142322017.09.26 05:38close47670.011.302441.295661.314260.193579.90
142332017.09.26 22:20buy47680.011.302920.000000.00000
142342017.09.26 22:20modify47680.011.302921.296321.31492
142352017.09.27 03:21close47680.011.303981.296321.314921.083580.98
142362017.09.27 21:00buy47690.011.302180.000000.00000
142372017.09.27 21:00modify47690.011.302181.295581.31418
142382017.09.28 02:46close47690.011.302681.295581.314180.543581.52
142392017.09.29 23:00buy47700.011.297320.000000.00000
142402017.09.29 23:00modify47700.011.297321.290721.30932
142412017.10.02 01:22close47700.011.297371.290721.309320.063581.59
142422017.10.02 21:00sell47710.011.294610.000000.00000
142432017.10.02 21:00modify47710.011.294611.301211.28261
142442017.10.03 00:06close47710.011.293021.301211.282611.583583.17
142452017.10.03 22:10buy47720.011.289270.000000.00000
142462017.10.03 22:10modify47720.011.289271.282671.30127
142472017.10.04 04:48close47720.011.289221.282671.30127-0.043583.13
142482017.10.04 21:00buy47730.011.292270.000000.00000
142492017.10.04 21:00modify47730.011.292271.285671.30427
142502017.10.05 00:06close47730.011.292811.285671.304270.583583.71
142512017.10.05 21:00buy47740.011.284000.000000.00000
142522017.10.05 21:00modify47740.011.284001.277401.29600
142532017.10.06 14:21close47740.011.280911.277401.29600-3.093580.62
142542017.10.09 21:00sell47750.011.289360.000000.00000
142552017.10.09 21:00modify47750.011.289361.295961.27736
142562017.10.09 22:21close47750.011.287321.295961.277362.053582.67
142572017.10.09 22:25buy47760.011.287140.000000.00000
142582017.10.09 22:25modify47760.011.287141.280541.29914
142592017.10.10 03:11close47760.011.287821.280541.299140.703583.38
142602017.10.11 21:00sell47770.011.286600.000000.00000
142612017.10.11 21:00modify47770.011.286601.293201.27460
142622017.10.12 00:33close47770.011.285811.293201.274600.743584.12
142632017.10.12 21:00sell47780.011.293600.000000.00000
142642017.10.12 21:00modify47780.011.293601.300201.28160
142652017.10.13 12:45close47780.011.295661.300201.28160-2.103582.02
142662017.10.13 21:35buy47790.011.295330.000000.00000
142672017.10.13 21:35modify47790.011.295331.288731.30733
142682017.10.16 00:06close47790.011.295841.288731.307330.523582.54
142692017.10.16 21:00buy47800.011.292160.000000.00000
142702017.10.16 21:00modify47800.011.292161.285561.30416
142712017.10.17 03:51close47800.011.293081.285561.304160.943583.48
142722017.10.17 21:00buy47810.011.290480.000000.00000
142732017.10.17 21:00modify47810.011.290481.283881.30248
142742017.10.18 07:59close47810.011.290461.283881.30248-0.013583.48
142752017.10.18 21:00sell47820.011.294540.000000.00000
142762017.10.18 21:00modify47820.011.294541.301141.28254
142772017.10.19 00:22close47820.011.294111.301141.282540.373583.85
142782017.10.19 21:00buy47830.011.282960.000000.00000
142792017.10.19 21:00modify47830.011.282961.276361.29496
142802017.10.20 00:14close47830.011.284891.276361.294961.953585.80
142812017.10.20 21:00sell47840.011.297730.000000.00000
142822017.10.20 21:00modify47840.011.297731.304331.28573
142832017.10.23 03:27close47840.011.298201.304331.28573-0.493585.31
142842017.10.23 21:00sell47850.011.302130.000000.00000
142852017.10.23 21:00modify47850.011.302131.308731.29013
142862017.10.23 22:25buy47860.011.301100.000000.00000
142872017.10.23 22:25modify47860.011.301101.294501.31310
142882017.10.23 22:32close47850.011.300971.308731.290131.173586.48
142892017.10.24 04:21close47860.011.300721.294501.31310-0.373586.12
142902017.10.24 21:00sell47870.011.300280.000000.00000
142912017.10.24 21:00modify47870.011.300281.306881.28828
142922017.10.24 21:47close47870.011.299181.306881.288281.113587.23
142932017.10.24 22:00buy47880.011.298850.000000.00000
142942017.10.24 22:00modify47880.011.298851.292251.31085
142952017.10.24 22:22close47880.011.299901.292251.310851.053588.28
142962017.10.25 22:50sell47890.011.311890.000000.00000
142972017.10.25 22:50modify47890.011.311891.318491.29989
142982017.10.26 03:41close47890.011.311211.318491.299890.623588.90
142992017.10.26 21:00sell47900.011.313050.000000.00000
143002017.10.26 21:00modify47900.011.313051.319651.30105
143012017.10.26 21:37close47900.011.311571.319651.301051.493590.39
143022017.10.30 21:00buy47910.011.313170.000000.00000
143032017.10.30 21:00modify47910.011.313171.306571.32517
143042017.10.31 01:52close47910.011.314191.306571.325171.033591.42
143052017.10.31 21:10sell47920.011.323290.000000.00000
143062017.10.31 21:10modify47920.011.323291.329891.31129
143072017.11.01 06:49close47920.011.325301.329891.31129-2.053589.37
143082017.11.01 21:00buy47930.011.326700.000000.00000
143092017.11.01 21:00modify47930.011.326701.320101.33870
143102017.11.01 21:13close47930.011.328961.320101.338702.283591.65
143112017.11.01 21:25sell47940.011.329780.000000.00000
143122017.11.01 21:25modify47940.011.329781.336381.31778
143132017.11.01 23:30close47940.011.328491.336381.317781.293592.94
143142017.11.03 22:35buy47950.011.307700.000000.00000
143152017.11.03 22:35modify47950.011.307701.301101.31970
143162017.11.06 01:30close47950.011.308461.301101.319700.773593.71
143172017.11.06 21:00sell47960.011.313520.000000.00000
143182017.11.06 21:00modify47960.011.313521.320121.30152
143192017.11.07 08:52close47960.011.314121.320121.30152-0.623593.09
143202017.11.07 21:00sell47970.011.315690.000000.00000
143212017.11.07 21:00modify47970.011.315691.322291.30369
143222017.11.08 01:19close47970.011.315031.322291.303690.653593.74
143232017.11.08 21:00sell47980.011.311760.000000.00000
143242017.11.08 21:00modify47980.011.311761.318361.29976
143252017.11.09 00:00close47980.011.310791.318361.299760.923594.66
143262017.11.10 21:00sell47990.011.314610.000000.00000
143272017.11.10 21:00modify47990.011.314611.321211.30261
143282017.11.10 21:55buy48000.011.313660.000000.00000
143292017.11.10 21:55modify48000.011.313661.307061.32566
143302017.11.10 22:06close48000.011.314911.307061.325661.263595.92
143312017.11.10 23:55close47990.011.313301.321211.302611.323597.24
143322017.11.13 22:15sell48010.011.306320.000000.00000
143332017.11.13 22:15modify48010.011.306321.312921.29432
143342017.11.14 08:30close48010.011.306531.312921.29432-0.233597.01
143352017.11.14 21:20sell48020.011.302740.000000.00000
143362017.11.14 21:20modify48020.011.302741.309341.29074
143372017.11.14 23:59close48020.011.301911.309341.290740.843597.85
143382017.11.15 21:10buy48030.011.301180.000000.00000
143392017.11.15 21:10modify48030.011.301181.294581.31318
143402017.11.15 21:27close48030.011.302081.294581.313180.903598.75
143412017.11.15 22:15buy48040.011.301200.000000.00000
143422017.11.15 22:15modify48040.011.301201.294601.31320
143432017.11.16 00:13close48040.011.302041.294601.313200.883599.63
143442017.11.16 21:05sell48050.011.310600.000000.00000
143452017.11.16 21:05modify48050.011.310601.317201.29860
143462017.11.16 22:10close48050.011.308931.317201.298601.683601.31
143472017.11.16 22:20sell48060.011.310610.000000.00000
143482017.11.16 22:20modify48060.011.310611.317211.29861
143492017.11.17 10:11close48060.011.312351.317211.29861-1.773599.54
143502017.11.20 21:15sell48070.011.313970.000000.00000
143512017.11.20 21:15modify48070.011.313971.320571.30197
143522017.11.21 08:08close48070.011.314711.320571.30197-0.763598.79
143532017.11.28 21:00sell48080.011.311590.000000.00000
143542017.11.28 21:00modify48080.011.311591.318191.29959
143552017.11.29 08:31s/l48080.011.318191.318191.29959-6.653592.14
143562017.11.29 21:45buy48090.011.320970.000000.00000
143572017.11.29 21:45modify48090.011.320971.314371.33297
143582017.11.30 00:56close48090.011.321061.314371.332970.133592.27
143592017.11.30 21:00sell48100.011.329650.000000.00000
143602017.11.30 21:00modify48100.011.329651.336251.31765
143612017.12.01 00:00close48100.011.329331.336251.317650.303592.57
143622017.12.01 21:05buy48110.011.317400.000000.00000
143632017.12.01 21:05modify48110.011.317401.310801.32940
143642017.12.04 00:00close48110.011.318451.310801.329401.063593.63
143652017.12.04 21:05sell48120.011.328540.000000.00000
143662017.12.04 21:05modify48120.011.328541.335141.31654
143672017.12.04 21:49close48120.011.327181.335141.316541.373595.00
143682017.12.04 21:50buy48130.011.326820.000000.00000
143692017.12.04 21:50modify48130.011.326821.320221.33882
143702017.12.04 23:57close48130.011.327991.320221.338821.183596.18
143712017.12.05 21:00sell48140.011.327570.000000.00000
143722017.12.05 21:00modify48140.011.327571.334171.31557
143732017.12.05 21:25buy48150.011.326770.000000.00000
143742017.12.05 21:25modify48150.011.326771.320171.33877
143752017.12.05 21:38close48150.011.327271.320171.338770.503596.68
143762017.12.05 23:59close48140.011.326451.334171.315571.133597.81
143772017.12.06 22:55sell48160.011.325370.000000.00000
143782017.12.06 22:55modify48160.011.325371.331971.31337
143792017.12.07 00:01close48160.011.324181.331971.313371.143598.95
143802017.12.07 21:00sell48170.011.336700.000000.00000
143812017.12.07 21:00modify48170.011.336701.343301.32470
143822017.12.08 07:18s/l48170.011.343301.343301.32470-6.653592.30
143832017.12.12 21:00buy48180.011.320030.000000.00000
143842017.12.12 21:00modify48180.011.320031.313431.33203
143852017.12.13 07:54close48180.011.320191.313431.332030.173592.47
143862017.12.13 21:00buy48190.011.319190.000000.00000
143872017.12.13 21:00modify48190.011.319191.312591.33119
143882017.12.13 21:57close48190.011.321391.312591.331192.213594.68
143892017.12.13 22:40sell48200.011.322060.000000.00000
143902017.12.13 22:40modify48200.011.322061.328661.31006
143912017.12.14 00:01close48200.011.319381.328661.310062.633597.31
143922017.12.14 21:00buy48210.011.327200.000000.00000
143932017.12.14 21:00modify48210.011.327201.320601.33920
143942017.12.14 23:47close48210.011.327711.320601.339200.523597.83
143952017.12.19 21:00sell48220.011.318550.000000.00000
143962017.12.19 21:00modify48220.011.318551.325151.30655
143972017.12.19 23:59close48220.011.317621.325151.306550.933598.76
143982017.12.21 21:00sell48230.011.323150.000000.00000
143992017.12.21 21:00modify48230.011.323151.329751.31115
144002017.12.22 04:08close48230.011.322361.329751.311150.783599.54
144012017.12.22 21:00buy48240.011.323300.000000.00000
144022017.12.22 21:00modify48240.011.323301.316701.33530
144032017.12.26 12:05close48240.011.323221.316701.33530-0.053599.49
144042017.12.26 21:00sell48250.011.323960.000000.00000
144052017.12.26 21:00modify48250.011.323961.330561.31196
144062017.12.26 23:59close48250.011.322791.330561.311961.183600.67
144072017.12.27 21:00buy48260.011.321440.000000.00000
144082017.12.27 21:00modify48260.011.321441.314841.33344
144092017.12.28 03:45close48260.011.322081.314841.333440.693601.36
144102017.12.28 21:20buy48270.011.314970.000000.00000
144112017.12.28 21:20modify48270.011.314971.308371.32697
144122017.12.28 22:59close48270.011.316141.308371.326971.173602.53
144132017.12.29 22:35buy48280.011.316610.000000.00000
144142017.12.29 22:35modify48280.011.316611.310011.32861
144152018.01.02 01:01close48280.011.316881.310011.328610.313602.84
144162018.01.02 21:00sell48290.011.321560.000000.00000
144172018.01.02 21:00modify48290.011.321561.328161.30956
144182018.01.02 23:59close48290.011.320161.328161.309561.413604.25
144192018.01.04 22:20sell48300.011.321340.000000.00000
144202018.01.04 22:20modify48300.011.321341.327941.30934
144212018.01.04 23:59close48300.011.320231.327941.309341.123605.37
144222018.01.08 21:05sell48310.011.325380.000000.00000
144232018.01.08 21:05modify48310.011.325381.331981.31338
144242018.01.09 00:00close48310.011.324421.331981.313380.953606.32
144252018.01.09 21:00sell48320.011.330540.000000.00000
144262018.01.09 21:00modify48320.011.330541.337141.31854
144272018.01.09 23:59close48320.011.329851.337141.318540.703607.02
144282018.01.10 22:00buy48330.011.321490.000000.00000
144292018.01.10 22:00modify48330.011.321491.314891.33349
144302018.01.11 03:03close48330.011.321771.314891.333490.323607.34
144312018.01.11 21:20sell48340.011.321300.000000.00000
144322018.01.11 21:20modify48340.011.321301.327901.30930
144332018.01.12 00:00close48340.011.320211.327901.309301.083608.42
144342018.01.12 21:00sell48350.011.329770.000000.00000
144352018.01.12 21:00modify48350.011.329771.336371.31777
144362018.01.12 23:05close48350.011.328531.336371.317771.243609.66
144372018.01.15 21:50buy48360.011.327960.000000.00000
144382018.01.15 21:50modify48360.011.327961.321361.33996
144392018.01.16 00:33close48360.011.328791.321361.339960.853610.51
144402018.01.16 21:00buy48370.011.324810.000000.00000
144412018.01.16 21:00modify48370.011.324811.318211.33681
144422018.01.17 02:19close48370.011.324051.318211.33681-0.753609.76
144432018.01.17 21:00sell48380.011.334210.000000.00000
144442018.01.17 21:00modify48380.011.334211.340811.32221
144452018.01.18 00:03close48380.011.331251.340811.322212.923612.69
144462018.01.19 21:00sell48390.011.334480.000000.00000
144472018.01.19 21:00modify48390.011.334481.341081.32248
144482018.01.22 00:00close48390.011.333001.341081.322481.473614.16
144492018.01.22 21:00sell48400.011.344150.000000.00000
144502018.01.22 21:00modify48400.011.344151.350751.33215
144512018.01.23 05:15close48400.011.344371.350751.33215-0.243613.92
144522018.01.24 21:00sell48410.011.345350.000000.00000
144532018.01.24 21:00modify48410.011.345351.351951.33335
144542018.01.25 07:46close48410.011.346561.351951.33335-1.273612.65
144552018.01.25 21:00buy48420.011.330150.000000.00000
144562018.01.25 21:00modify48420.011.330151.323551.34215
144572018.01.26 01:24close48420.011.332091.323551.342151.963614.61
144582018.01.26 21:05buy48430.011.324540.000000.00000
144592018.01.26 21:05modify48430.011.324541.317941.33654
144602018.01.29 00:02s/l48430.011.317941.317941.33654-6.623607.99
144612018.01.29 21:00sell48440.011.318710.000000.00000
144622018.01.29 21:00modify48440.011.318711.325311.30671
144632018.01.30 02:48close48440.011.318471.325311.306710.223608.21
144642018.01.30 21:00sell48450.011.322100.000000.00000
144652018.01.30 21:00modify48450.011.322101.328701.31010
144662018.01.31 00:02close48450.011.320611.328701.310101.483609.69
144672018.01.31 21:00buy48460.011.319230.000000.00000
144682018.01.31 21:00modify48460.011.319231.312631.33123
144692018.01.31 22:57close48460.011.321651.312631.331232.443612.13
144702018.02.01 22:20buy48470.011.322060.000000.00000
144712018.02.01 22:20modify48470.011.322061.315461.33406
144722018.02.02 00:00close48470.011.323861.315461.334061.823613.96
144732018.02.02 22:00buy48480.011.315720.000000.00000
144742018.02.02 22:00modify48480.011.315721.309121.32772
144752018.02.05 10:47close48480.011.313581.309121.32772-2.143611.82
144762018.02.05 21:10buy48490.011.311590.000000.00000
144772018.02.05 21:10modify48490.011.311591.304991.32359
144782018.02.05 22:59s/l48490.011.304991.304991.32359-6.643605.18
144792018.02.05 23:00buy48500.011.305630.000000.00000
144802018.02.05 23:00modify48500.011.305631.299031.31763
144812018.02.05 23:43s/l48500.011.299031.299031.31763-6.643598.54
144822018.02.06 21:00buy48510.011.306290.000000.00000
144832018.02.06 21:00modify48510.011.306291.299691.31829
144842018.02.06 21:44close48510.011.306551.299691.318290.263598.80
144852018.02.06 22:20sell48520.011.307140.000000.00000
144862018.02.06 22:20modify48520.011.307141.313741.29514
144872018.02.06 23:59close48520.011.305721.313741.295141.433600.23
144882018.02.07 21:10buy48530.011.307960.000000.00000
144892018.02.07 21:10modify48530.011.307961.301361.31996
144902018.02.07 22:06close48530.011.309121.301361.319961.173601.40
144912018.02.07 22:15sell48540.011.309720.000000.00000
144922018.02.07 22:15modify48540.011.309721.316321.29772
144932018.02.07 23:54close48540.011.308681.316321.297721.043602.44
144942018.02.08 21:35buy48550.011.305380.000000.00000
144952018.02.08 21:35modify48550.011.305381.298781.31738
144962018.02.09 02:11close48550.011.304121.298781.31738-1.263601.18
144972018.02.09 21:10sell48560.011.296740.000000.00000
144982018.02.09 21:10modify48560.011.296741.303341.28474
144992018.02.09 21:30close48560.011.296231.303341.284740.523601.70
145002018.02.09 21:50sell48570.011.296940.000000.00000
145012018.02.09 21:50modify48570.011.296941.303541.28494
145022018.02.09 21:58close48570.011.296251.303541.284940.703602.40
145032018.02.09 22:15sell48580.011.297110.000000.00000
145042018.02.09 22:15modify48580.011.297111.303711.28511
145052018.02.12 00:01close48580.011.296621.303711.285110.483602.88
145062018.02.12 21:15sell48590.011.298160.000000.00000
145072018.02.12 21:15modify48590.011.298161.304761.28616
145082018.02.13 03:01close48590.011.298681.304761.28616-0.553602.33
145092018.02.13 22:15sell48600.011.297280.000000.00000
145102018.02.13 22:15modify48600.011.297281.303881.28528
145112018.02.14 00:00close48600.011.296721.303881.285280.543602.88
145122018.02.14 21:00sell48610.011.300500.000000.00000
145132018.02.14 21:00modify48610.011.300501.307101.28850
145142018.02.15 00:00close48610.011.300001.307101.288500.453603.33
145152018.02.15 22:20buy48620.011.298810.000000.00000
145162018.02.15 22:20modify48620.011.298811.292211.31081
145172018.02.16 00:38close48620.011.300151.292211.310811.353604.68
145182018.02.16 21:15buy48630.011.299140.000000.00000
145192018.02.16 21:15modify48630.011.299141.292541.31114
145202018.02.16 21:29close48630.011.300171.292541.311141.043605.72
145212018.02.16 22:10sell48640.011.300650.000000.00000
145222018.02.16 22:10modify48640.011.300651.307251.28865
145232018.02.19 00:06close48640.011.299531.307251.288651.103606.82
145242018.02.19 22:50buy48650.011.300270.000000.00000
145252018.02.19 22:50modify48650.011.300271.293671.31227
145262018.02.20 03:32close48650.011.300911.293671.312270.653607.47
145272018.02.20 21:05buy48660.011.309080.000000.00000
145282018.02.20 21:05modify48660.011.309081.302481.32108
145292018.02.20 23:10close48660.011.309641.302481.321080.563608.03
145302018.02.21 21:20sell48670.011.308830.000000.00000
145312018.02.21 21:20modify48670.011.308831.315431.29683
145322018.02.21 21:56close48670.011.307591.315431.296831.253609.28
145332018.02.21 22:05buy48680.011.307620.000000.00000
145342018.02.21 22:05modify48680.011.307621.301021.31962
145352018.02.22 07:03close48680.011.306561.301021.31962-1.023608.26
145362018.02.22 22:45buy48690.011.301830.000000.00000
145372018.02.22 22:45modify48690.011.301831.295231.31383
145382018.02.23 02:54close48690.011.302421.295231.313830.603608.87
145392018.02.27 21:00sell48700.011.307800.000000.00000
145402018.02.27 21:00modify48700.011.307801.314401.29580
145412018.02.27 22:20close48700.011.306431.314401.295801.383610.25
145422018.02.27 22:45buy48710.011.306190.000000.00000
145432018.02.27 22:45modify48710.011.306191.299591.31819
145442018.02.28 04:05close48710.011.306681.299591.318190.513610.76
145452018.02.28 21:50buy48720.011.300290.000000.00000
145462018.02.28 21:50modify48720.011.300291.293691.31229
145472018.03.01 04:09close48720.011.300101.293691.31229-0.153610.61
145482018.03.01 21:15buy48730.011.298310.000000.00000
145492018.03.01 21:15modify48730.011.298311.291711.31031
145502018.03.02 10:38s/l48730.011.291711.291711.31031-6.633603.98
145512018.03.02 21:05sell48740.011.291780.000000.00000
145522018.03.02 21:05modify48740.011.291781.298381.27978
145532018.03.05 00:03close48740.011.290751.298381.279781.023605.00
145542018.03.05 21:25sell48750.011.300830.000000.00000
145552018.03.05 21:25modify48750.011.300831.307431.28883
145562018.03.06 04:04close48750.011.300651.307431.288830.163605.16
145572018.03.06 21:00sell48760.011.305370.000000.00000
145582018.03.06 21:00modify48760.011.305371.311971.29337
145592018.03.07 00:32close48760.011.305021.311971.293370.333605.49
145602018.03.07 21:00sell48770.011.310560.000000.00000
145612018.03.07 21:00modify48770.011.310561.317161.29856
145622018.03.08 00:02close48770.011.309241.317161.298561.273606.76
145632018.03.08 21:00sell48780.011.313330.000000.00000
145642018.03.08 21:00modify48780.011.313331.319931.30133
145652018.03.08 21:49close48780.011.312111.319931.301331.233607.99
145662018.03.08 22:30sell48790.011.313730.000000.00000
145672018.03.08 22:30modify48790.011.313731.320331.30173
145682018.03.09 00:00close48790.011.312551.320331.301731.163609.15
145692018.03.09 21:00sell48800.011.317100.000000.00000
145702018.03.09 21:00modify48800.011.317101.323701.30510
145712018.03.12 00:01close48800.011.316181.323701.305100.903610.06
145722018.03.12 21:05buy48810.011.316100.000000.00000
145732018.03.12 21:05modify48810.011.316101.309501.32810
145742018.03.12 23:06close48810.011.317621.309501.328101.533611.59
145752018.03.13 21:25buy48820.011.318250.000000.00000
145762018.03.13 21:25modify48820.011.318251.311651.33025
145772018.03.14 02:00close48820.011.318671.311651.330250.443612.03
145782018.03.14 21:30buy48830.011.319300.000000.00000
145792018.03.14 21:30modify48830.011.319301.312701.33130
145802018.03.15 04:32close48830.011.319741.312701.331300.483612.51
145812018.03.15 21:00sell48840.011.325820.000000.00000
145822018.03.15 21:00modify48840.011.325821.332421.31382
145832018.03.16 02:55close48840.011.325101.332421.313820.713613.22
145842018.03.16 21:05sell48850.011.328180.000000.00000
145852018.03.16 21:05modify48850.011.328181.334781.31618
145862018.03.16 22:56close48850.011.327041.334781.316181.153614.37
145872018.03.19 21:00buy48860.011.334080.000000.00000
145882018.03.19 21:00modify48860.011.334081.327481.34608
145892018.03.20 02:59close48860.011.334471.327481.346080.403614.77
145902018.03.20 21:10sell48870.011.338180.000000.00000
145912018.03.20 21:10modify48870.011.338181.344781.32618
145922018.03.21 07:17close48870.011.337901.344781.326180.263615.03
145932018.03.21 21:00sell48880.011.343100.000000.00000
145942018.03.21 21:00modify48880.011.343101.349701.33110
145952018.03.21 21:50buy48890.011.341720.000000.00000
145962018.03.21 21:50modify48890.011.341721.335121.35372
145972018.03.21 21:51close48880.011.341411.349701.331101.703616.73
145982018.03.21 21:55close48890.011.342621.335121.353720.913617.64
145992018.03.21 23:00buy48900.011.341540.000000.00000
146002018.03.21 23:00modify48900.011.341541.334941.35354
146012018.03.21 23:00close48900.011.343031.334941.353541.503619.14
146022018.03.22 21:00sell48910.011.341210.000000.00000
146032018.03.22 21:00modify48910.011.341211.347811.32921
146042018.03.22 21:45buy48920.011.339990.000000.00000
146052018.03.22 21:45modify48920.011.339991.333391.35199
146062018.03.22 21:45close48910.011.339791.347811.329211.433620.57
146072018.03.23 08:46s/l48920.011.333391.333391.35199-6.633613.95
146082018.03.23 21:00buy48930.011.338930.000000.00000
146092018.03.23 21:00modify48930.011.338931.332331.35093
146102018.03.26 01:16close48930.011.339141.332331.350930.223614.17
146112018.03.26 21:20buy48940.011.342790.000000.00000
146122018.03.26 21:20modify48940.011.342791.336191.35479
146132018.03.26 21:31close48940.011.343941.336191.354791.153615.32
146142018.03.26 22:10sell48950.011.344400.000000.00000
146152018.03.26 22:10modify48950.011.344401.351001.33240
146162018.03.27 00:00close48950.011.343651.351001.332400.743616.06
146172018.03.27 21:05buy48960.011.340650.000000.00000
146182018.03.27 21:05modify48960.011.340651.334051.35265
146192018.03.27 21:44close48960.011.341681.334051.352651.033617.09
146202018.03.27 22:00buy48970.011.340460.000000.00000
146212018.03.27 22:00modify48970.011.340461.333861.35246
146222018.03.28 02:12close48970.011.340871.333861.352460.423617.51
146232018.03.28 21:20sell48980.011.347710.000000.00000
146242018.03.28 21:20modify48980.011.347711.354311.33571
146252018.03.28 23:57close48980.011.346291.354311.335711.423618.93
146262018.03.30 21:00buy48990.011.336270.000000.00000
146272018.03.30 21:00modify48990.011.336271.329671.34827
146282018.03.30 21:23close48990.011.337891.329671.348271.633620.56
146292018.03.30 22:50sell49000.011.338650.000000.00000
146302018.03.30 22:50modify49000.011.338651.345251.32665
146312018.03.30 22:50close49000.011.337201.345251.326651.463622.02
146322018.04.02 21:05buy49010.011.340710.000000.00000
146332018.04.02 21:05modify49010.011.340711.334111.35271
146342018.04.02 22:53close49010.011.341251.334111.352710.553622.57
146352018.04.03 21:00sell49020.011.348490.000000.00000
146362018.04.03 21:00modify49020.011.348491.355091.33649
146372018.04.03 21:40buy49030.011.347470.000000.00000
146382018.04.03 21:40modify49030.011.347471.340871.35947
146392018.04.03 21:56close49030.011.348191.340871.359470.733623.30
146402018.04.03 23:59close49020.011.347231.355091.336491.273624.57
146412018.04.04 21:00sell49040.011.351200.000000.00000
146422018.04.04 21:00modify49040.011.351201.357801.33920
146432018.04.05 08:39close49040.011.352381.357801.33920-1.253623.32
146442018.04.05 23:00sell49050.011.349630.000000.00000
146452018.04.05 23:00modify49050.011.349631.356231.33763
146462018.04.06 00:00close49050.011.348521.356231.337631.093624.41
146472018.04.06 21:00buy49060.011.351010.000000.00000
146482018.04.06 21:00modify49060.011.351011.344411.36301
146492018.04.09 00:43close49060.011.351451.344411.363010.453624.87
146502018.04.09 21:00buy49070.011.352240.000000.00000
146512018.04.09 21:00modify49070.011.352241.345641.36424
146522018.04.10 04:55close49070.011.351851.345641.36424-0.383624.49
146532018.04.10 21:00sell49080.011.355770.000000.00000
146542018.04.10 21:00modify49080.011.355771.362371.34377
146552018.04.11 10:33s/l49080.011.362371.362371.34377-6.653617.84
146562018.04.11 21:10buy49090.011.358200.000000.00000
146572018.04.11 21:10modify49090.011.358201.351601.37020
146582018.04.12 02:06close49090.011.358501.351601.370200.353618.19
146592018.04.12 21:00buy49100.011.367870.000000.00000
146602018.04.12 21:00modify49100.011.367871.361271.37987
146612018.04.12 22:14close49100.011.369161.361271.379871.293619.48
146622018.04.13 21:10buy49110.011.370940.000000.00000
146632018.04.13 21:10modify49110.011.370941.364341.38294
146642018.04.16 01:01close49110.011.370581.364341.38294-0.353619.13
146652018.04.16 22:00sell49120.011.375510.000000.00000
146662018.04.16 22:00modify49120.011.375511.382111.36351
146672018.04.17 11:38close49120.011.377171.382111.36351-1.693617.44
146682018.04.17 21:05buy49130.011.380990.000000.00000
146692018.04.17 21:05modify49130.011.380991.374391.39299
146702018.04.18 01:05close49130.011.381151.374391.392990.173617.62
146712018.04.19 21:00buy49140.011.368360.000000.00000
146722018.04.19 21:00modify49140.011.368361.361761.38036
146732018.04.20 07:16close49140.011.368881.361761.380360.533618.15
146742018.04.20 22:25buy49150.011.366280.000000.00000
146752018.04.20 22:25modify49150.011.366281.359681.37828
146762018.04.23 02:42close49150.011.366491.359681.378280.223618.37
146772018.04.23 22:35sell49160.011.364430.000000.00000
146782018.04.23 22:35modify49160.011.364431.371031.35243
146792018.04.24 00:00close49160.011.363291.371031.352431.123619.49
146802018.04.24 21:00buy49170.011.367430.000000.00000
146812018.04.24 21:00modify49170.011.367431.360831.37943
146822018.04.24 22:54close49170.011.368171.360831.379430.753620.24
146832018.04.24 23:00sell49180.011.368590.000000.00000
146842018.04.24 23:00modify49180.011.368591.375191.35659
146852018.04.25 00:00close49180.011.366961.375191.356591.623621.86
146862018.04.25 21:20buy49190.011.368820.000000.00000
146872018.04.25 21:20modify49190.011.368821.362221.38082
146882018.04.26 00:29close49190.011.370031.362221.380821.263623.12
146892018.04.26 21:55sell49200.011.376930.000000.00000
146902018.04.26 21:55modify49200.011.376931.383531.36493
146912018.04.27 00:00close49200.011.375701.383531.364931.223624.34
146922018.04.27 22:45buy49210.011.361190.000000.00000
146932018.04.27 22:45modify49210.011.361191.354591.37319
146942018.04.30 05:44close49210.011.361511.354591.373190.333624.68
146952018.04.30 21:35buy49220.011.361740.000000.00000
146962018.04.30 21:35modify49220.011.361741.355141.37374
146972018.04.30 22:14close49220.011.362721.355141.373740.993625.67
146982018.04.30 22:30sell49230.011.363260.000000.00000
146992018.04.30 22:30modify49230.011.363261.369861.35126
147002018.05.01 00:01close49230.011.362041.369861.351261.213626.88
147012018.05.01 21:50sell49240.011.356960.000000.00000
147022018.05.01 21:50modify49240.011.356961.363561.34496
147032018.05.01 23:59close49240.011.356171.363561.344960.803627.68
147042018.05.02 21:05buy49250.011.356800.000000.00000
147052018.05.02 21:05modify49250.011.356801.350201.36880
147062018.05.02 22:00close49250.011.357831.350201.368801.043628.72
147072018.05.02 22:05buy49260.011.356020.000000.00000
147082018.05.02 22:05modify49260.011.356021.349421.36802
147092018.05.03 08:34close49260.011.356371.349421.368020.393629.11
147102018.05.03 21:25buy49270.011.353330.000000.00000
147112018.05.03 21:25modify49270.011.353331.346731.36533
147122018.05.04 03:49close49270.011.354451.346731.365331.143630.25
147132018.05.04 21:05sell49280.011.354880.000000.00000
147142018.05.04 21:05modify49280.011.354881.361481.34288
147152018.05.04 23:25close49280.011.353991.361481.342880.893631.14
147162018.05.08 21:00sell49290.011.356580.000000.00000
147172018.05.08 21:00modify49290.011.356581.363181.34458
147182018.05.09 00:01close49290.011.355951.363181.344580.613631.75
147192018.05.10 21:10sell49300.011.355540.000000.00000
147202018.05.10 21:10modify49300.011.355541.362141.34354
147212018.05.11 00:01close49300.011.354631.362141.343540.903632.65
147222018.05.15 21:00sell49310.011.353160.000000.00000
147232018.05.15 21:00modify49310.011.353161.359761.34116
147242018.05.15 23:40close49310.011.352631.359761.341160.543633.19
147252018.05.16 21:00sell49320.011.350100.000000.00000
147262018.05.16 21:00modify49320.011.350101.356701.33810
147272018.05.17 00:03close49320.011.349431.356701.338100.613633.80
147282018.05.17 21:50buy49330.011.352320.000000.00000
147292018.05.17 21:50modify49330.011.352321.345721.36432
147302018.05.17 23:29close49330.011.353451.345721.364321.143634.94
147312018.05.22 22:00buy49340.011.333440.000000.00000
147322018.05.22 22:00modify49340.011.333441.326841.34544
147332018.05.23 10:00s/l49340.011.326841.326841.34544-6.623628.33
147342018.05.23 21:00sell49350.011.329440.000000.00000
147352018.05.23 21:00modify49350.011.329441.336041.31744
147362018.05.24 00:00close49350.011.327721.336041.317441.673630.00
147372018.05.24 22:45buy49360.011.326500.000000.00000
147382018.05.24 22:45modify49360.011.326501.319901.33850
147392018.05.25 02:55close49360.011.326831.319901.338500.343630.34
147402018.05.25 22:20buy49370.011.319550.000000.00000
147412018.05.25 22:20modify49370.011.319551.312951.33155
147422018.05.28 00:24close49370.011.320211.312951.331550.673631.01
147432018.05.29 21:00buy49380.011.311000.000000.00000
147442018.05.29 21:00modify49380.011.311001.304401.32300
147452018.05.29 22:40close49380.011.313691.304401.323002.713633.72
147462018.05.31 21:10buy49390.011.308390.000000.00000
147472018.05.31 21:10modify49390.011.308391.301791.32039
147482018.05.31 22:58close49390.011.310021.301791.320391.643635.36
147492018.06.01 21:00sell49400.011.319380.000000.00000
147502018.06.01 21:00modify49400.011.319381.325981.30738
147512018.06.04 00:01close49400.011.317401.325981.307381.973637.33
147522018.06.04 21:50buy49410.011.315790.000000.00000
147532018.06.04 21:50modify49410.011.315791.309191.32779
147542018.06.05 06:19close49410.011.315991.309191.327790.213637.55
147552018.06.07 21:00buy49420.011.315480.000000.00000
147562018.06.07 21:00modify49420.011.315481.308881.32748
147572018.06.08 02:43close49420.011.316151.308881.327480.683638.23
147582018.06.08 23:00buy49430.011.320680.000000.00000
147592018.06.08 23:00modify49430.011.320681.314081.33268
147602018.06.11 03:00close49430.011.321071.314081.332680.413638.64
147612018.06.11 21:05buy49440.011.317420.000000.00000
147622018.06.11 21:05modify49440.011.317421.310821.32942
147632018.06.12 00:18close49440.011.318681.310821.329421.273639.92
147642018.06.12 21:00sell49450.011.320210.000000.00000
147652018.06.12 21:00modify49450.011.320211.326811.30821
147662018.06.12 21:40buy49460.011.318890.000000.00000
147672018.06.12 21:40modify49460.011.318891.312291.33089
147682018.06.12 23:42close49460.011.319431.312291.330890.553640.47
147692018.06.13 07:54close49450.011.319201.326811.308210.993641.46
147702018.06.13 21:05sell49470.011.318430.000000.00000
147712018.06.13 21:05modify49470.011.318431.325031.30643
147722018.06.13 21:32close49470.011.316891.325031.306431.553643.01
147732018.06.13 21:55buy49480.011.316720.000000.00000
147742018.06.13 21:55modify49480.011.316721.310121.32872
147752018.06.13 22:09close49480.011.317811.310121.328721.103644.11
147762018.06.13 22:30sell49490.011.318340.000000.00000
147772018.06.13 22:30modify49490.011.318341.324941.30634
147782018.06.14 00:01close49490.011.317161.324941.306341.133645.24
147792018.06.14 21:00sell49500.011.324120.000000.00000
147802018.06.14 21:00modify49500.011.324121.330721.31212
147812018.06.14 21:15buy49510.011.322870.000000.00000
147822018.06.14 21:15modify49510.011.322871.316271.33487
147832018.06.14 21:18close49500.011.322431.330721.312121.703646.94
147842018.06.14 21:52close49510.011.323661.316271.334870.793647.73
147852018.06.14 23:00buy49520.011.322460.000000.00000
147862018.06.14 23:00modify49520.011.322461.315861.33446
147872018.06.15 11:14close49520.011.321521.315861.33446-0.933646.80
147882018.06.15 21:35sell49530.011.324510.000000.00000
147892018.06.15 21:35modify49530.011.324511.331111.31251
147902018.06.15 23:00close49530.011.323321.331111.312511.193647.99
147912018.06.19 22:35buy49540.011.309850.000000.00000
147922018.06.19 22:35modify49540.011.309851.303251.32185
147932018.06.20 05:03close49540.011.310051.303251.321850.223648.22
147942018.06.20 21:00buy49550.011.312680.000000.00000
147952018.06.20 21:00modify49550.011.312681.306081.32468
147962018.06.21 04:57close49550.011.312881.306081.324680.243648.46
147972018.06.21 21:55buy49560.011.313270.000000.00000
147982018.06.21 21:55modify49560.011.313271.306671.32527
147992018.06.22 00:05close49560.011.314131.306671.325270.883649.34
148002018.06.22 21:00buy49570.011.309980.000000.00000
148012018.06.22 21:00modify49570.011.309981.303381.32198
148022018.06.25 00:11close49570.011.311111.303381.321981.153650.49
148032018.06.25 22:40sell49580.011.310930.000000.00000
148042018.06.25 22:40modify49580.011.310931.317531.29893
148052018.06.26 00:00close49580.011.309731.317531.298931.193651.68
148062018.06.26 21:00buy49590.011.309730.000000.00000
148072018.06.26 21:00modify49590.011.309731.303131.32173
148082018.06.26 21:55close49590.011.310791.303131.321731.073652.75
148092018.06.26 22:00sell49600.011.311480.000000.00000
148102018.06.26 22:00modify49600.011.311481.318081.29948
148112018.06.26 22:57close49600.011.310081.318081.299481.413654.16
148122018.06.27 21:20sell49610.011.309790.000000.00000
148132018.06.27 21:20modify49610.011.309791.316391.29779
148142018.06.27 21:55close49610.011.308411.316391.297791.383655.54
148152018.06.27 22:15buy49620.011.307580.000000.00000
148162018.06.27 22:15modify49620.011.307581.300981.31958
148172018.06.28 07:41close49620.011.307441.300981.31958-0.103655.44
148182018.06.28 21:05buy49630.011.304610.000000.00000
148192018.06.28 21:05modify49630.011.304611.298011.31661
148202018.06.29 05:36close49630.011.304671.298011.316610.073655.52
148212018.06.29 21:00buy49640.011.307130.000000.00000
148222018.06.29 21:00modify49640.011.307131.300531.31913
148232018.06.29 23:26close49640.011.308181.300531.319131.053656.57
148242018.07.03 21:45sell49650.011.308480.000000.00000
148252018.07.03 21:45modify49650.011.308481.315081.29648
148262018.07.04 00:30close49650.011.308231.315081.296480.243656.81
148272018.07.05 21:00buy49660.011.312050.000000.00000
148282018.07.05 21:00modify49660.011.312051.305451.32405
148292018.07.05 21:00close49660.011.313431.305451.324051.393658.20
148302018.07.06 23:00sell49670.011.314460.000000.00000
148312018.07.06 23:00modify49670.011.314461.321061.30246
148322018.07.09 03:49close49670.011.314751.321061.30246-0.323657.88
148332018.07.09 21:05sell49680.011.314500.000000.00000
148342018.07.09 21:05modify49680.011.314501.321101.30250
148352018.07.09 23:03close49680.011.313781.321101.302500.723658.60
148362018.07.12 21:35sell49690.011.323830.000000.00000
148372018.07.12 21:35modify49690.011.323831.330431.31183
148382018.07.13 00:05close49690.011.322761.330431.311831.063659.66
148392018.07.13 21:00sell49700.011.325360.000000.00000
148402018.07.13 21:00modify49700.011.325361.331961.31336
148412018.07.16 00:00close49700.011.324211.331961.313361.143660.80
148422018.07.16 21:10buy49710.011.318850.000000.00000
148432018.07.16 21:10modify49710.011.318851.312251.33085
148442018.07.17 00:35close49710.011.320101.312251.330851.273662.07
148452018.07.17 21:20buy49720.011.311690.000000.00000
148462018.07.17 21:20modify49720.011.311691.305091.32369
148472018.07.18 03:52close49720.011.311871.305091.323690.203662.27
148482018.07.18 23:00sell49730.011.306550.000000.00000
148492018.07.18 23:00modify49730.011.306551.313151.29455
148502018.07.19 04:09close49730.011.305151.313151.294551.353663.62
148512018.07.20 21:00sell49740.011.304340.000000.00000
148522018.07.20 21:00modify49740.011.304341.310941.29234
148532018.07.20 21:08close49740.011.302711.310941.292341.643665.26
148542018.07.20 21:10buy49750.011.303140.000000.00000
148552018.07.20 21:10modify49750.011.303141.296541.31514
148562018.07.23 01:38close49750.011.303291.296541.315140.163665.43
148572018.07.24 22:40sell49760.011.306500.000000.00000
148582018.07.24 22:40modify49760.011.306501.313101.29450
148592018.07.25 00:07close49760.011.305251.313101.294501.243666.67
148602018.07.25 21:10sell49770.011.307300.000000.00000
148612018.07.25 21:10modify49770.011.307301.313901.29530
148622018.07.26 10:30close49770.011.308071.313901.29530-0.843665.83
148632018.07.30 21:50buy49780.011.297620.000000.00000
148642018.07.30 21:50modify49780.011.297621.291021.30962
148652018.07.31 09:26close49780.011.296931.291021.30962-0.693665.14
148662018.07.31 21:25sell49790.011.299880.000000.00000
148672018.07.31 21:25modify49790.011.299881.306481.28788
148682018.08.01 00:01close49790.011.298661.306481.287881.213666.35
148692018.08.07 21:20buy49800.011.287370.000000.00000
148702018.08.07 21:20modify49800.011.287371.280771.29937
148712018.08.08 00:21close49800.011.288491.280771.299371.143667.50
148722018.08.09 22:50buy49810.011.274330.000000.00000
148732018.08.09 22:50modify49810.011.274331.267731.28633
148742018.08.10 02:38close49810.011.275101.267731.286330.783668.28
148752018.08.10 21:10sell49820.011.270240.000000.00000
148762018.08.10 21:10modify49820.011.270241.276841.25824
148772018.08.10 21:38close49820.011.269071.276841.258241.173669.45
148782018.08.10 22:20sell49830.011.270870.000000.00000
148792018.08.10 22:20modify49830.011.270871.277471.25887
148802018.08.10 23:50close49830.011.269581.277471.258871.303670.75
148812018.08.15 21:20buy49840.011.261080.000000.00000
148822018.08.15 21:20modify49840.011.261081.254481.27308
148832018.08.16 04:31close49840.011.261541.254481.273080.503671.25
148842018.08.16 21:10sell49850.011.266370.000000.00000
148852018.08.16 21:10modify49850.011.266371.272971.25437
148862018.08.17 00:01close49850.011.265461.272971.254370.893672.14
148872018.08.17 21:15sell49860.011.266990.000000.00000
148882018.08.17 21:15modify49860.011.266991.273591.25499
148892018.08.20 03:56close49860.011.267811.273591.25499-0.843671.30
148902018.08.20 21:25buy49870.011.268380.000000.00000
148912018.08.20 21:25modify49870.011.268381.261781.28038
148922018.08.21 00:01close49870.011.269071.261781.280380.703672.00
148932018.08.21 21:00sell49880.011.270440.000000.00000
148942018.08.21 21:00modify49880.011.270441.277041.25844
148952018.08.22 00:01close49880.011.269911.277041.258440.513672.51
148962018.08.24 21:05buy49890.011.261880.000000.00000
148972018.08.24 21:05modify49890.011.261881.255281.27388
148982018.08.24 23:50close49890.011.263241.255281.273881.373673.88
148992018.08.28 21:05buy49900.011.255810.000000.00000
149002018.08.28 21:05modify49900.011.255811.249211.26781
149012018.08.29 03:22close49900.011.256991.249211.267811.193675.08
149022018.08.29 21:00sell49910.011.263910.000000.00000
149032018.08.29 21:00modify49910.011.263911.270511.25191
149042018.08.30 08:22close49910.011.264231.270511.25191-0.383674.70
149052018.08.30 21:20buy49920.011.261220.000000.00000
149062018.08.30 21:20modify49920.011.261221.254621.27322
149072018.08.31 08:00close49920.011.260331.254621.27322-0.893673.81
149082018.09.04 21:00sell49930.011.253580.000000.00000
149092018.09.04 21:00modify49930.011.253581.260181.24158
149102018.09.05 00:04close49930.011.251671.260181.241581.903675.71
149112018.09.06 21:05buy49940.011.250230.000000.00000
149122018.09.06 21:05modify49940.011.250231.243631.26223
149132018.09.07 07:01close49940.011.248181.243631.26223-2.053673.66
149142018.09.10 21:00sell49950.011.270370.000000.00000
149152018.09.10 21:00modify49950.011.270371.276971.25837
149162018.09.11 11:09close49950.011.271141.276971.25837-0.803672.86
149172018.09.12 21:00sell49960.011.267140.000000.00000
149182018.09.12 21:00modify49960.011.267141.273741.25514
149192018.09.13 00:01close49960.011.265601.273741.255141.493674.35
149202018.09.13 21:00buy49970.011.266330.000000.00000
149212018.09.13 21:00modify49970.011.266331.259731.27833
149222018.09.14 02:19close49970.011.266201.259731.27833-0.123674.24
149232018.09.14 21:35buy49980.011.263230.000000.00000
149242018.09.14 21:35modify49980.011.263231.256631.27523
149252018.09.14 23:25close49980.011.264171.256631.275230.943675.18
149262018.09.17 21:00sell49990.011.266420.000000.00000
149272018.09.17 21:00modify49990.011.266421.273021.25442
149282018.09.18 00:03close49990.011.265011.273021.254421.403676.58
149292018.09.18 21:00sell50000.011.267460.000000.00000
149302018.09.18 21:00modify50000.011.267461.274061.25546
149312018.09.19 00:33close50000.011.266591.274061.255460.863677.44
149322018.09.19 21:00buy50010.011.270540.000000.00000
149332018.09.19 21:00modify50010.011.270541.263941.28254
149342018.09.19 23:22close50010.011.271821.263941.282541.293678.73
149352018.09.24 21:00sell50020.011.263300.000000.00000
149362018.09.24 21:00modify50020.011.263301.269901.25130
149372018.09.25 00:04close50020.011.262661.269901.251300.633679.36
149382018.09.25 21:10sell50030.011.270490.000000.00000
149392018.09.25 21:10modify50030.011.270491.277091.25849
149402018.09.26 04:59close50030.011.271111.277091.25849-0.653678.71
149412018.09.26 21:00buy50040.011.271940.000000.00000
149422018.09.26 21:00modify50040.011.271941.265341.28394
149432018.09.27 03:39close50040.011.271781.265341.28394-0.123678.59
149442018.09.27 21:00sell50050.011.280180.000000.00000
149452018.09.27 21:00modify50050.011.280181.286781.26818
149462018.09.27 21:10buy50060.011.279190.000000.00000
149472018.09.27 21:10modify50060.011.279191.272591.29119
149482018.09.27 22:13close50050.011.278351.286781.268181.843680.43
149492018.09.28 11:50close50060.011.276941.272591.29119-2.263678.17
149502018.09.28 21:00sell50070.011.275460.000000.00000
149512018.09.28 21:00modify50070.011.275461.282061.26346
149522018.10.01 08:18close50070.011.278101.282061.26346-2.673675.50
149532018.10.02 21:00sell50080.011.279400.000000.00000
149542018.10.02 21:00modify50080.011.279401.286001.26740
149552018.10.02 22:05buy50090.011.277830.000000.00000
149562018.10.02 22:05modify50090.011.277831.271231.28983
149572018.10.02 22:35close50080.011.277471.286001.267401.943677.44
149582018.10.03 04:57close50090.011.277641.271231.28983-0.183677.27
149592018.10.03 22:00buy50100.011.284160.000000.00000
149602018.10.03 22:00modify50100.011.284161.277561.29616
149612018.10.03 23:11close50100.011.285081.277561.296160.933678.20
149622018.10.04 21:15sell50110.011.291410.000000.00000
149632018.10.04 21:15modify50110.011.291411.298011.27941
149642018.10.05 00:05close50110.011.290311.298011.279411.083679.28
149652018.10.05 21:00sell50120.011.300020.000000.00000
149662018.10.05 21:00modify50120.011.300021.306621.28802
149672018.10.08 06:23close50120.011.300601.306621.28802-0.603678.68
149682018.10.08 21:00sell50130.011.299010.000000.00000
149692018.10.08 21:00modify50130.011.299011.305611.28701
149702018.10.09 09:33close50130.011.299221.305611.28701-0.233678.45
149712018.10.09 21:00sell50140.011.304080.000000.00000
149722018.10.09 21:00modify50140.011.304081.310681.29208
149732018.10.09 22:40buy50150.011.303070.000000.00000
149742018.10.09 22:40modify50150.011.303071.296471.31507
149752018.10.09 23:33close50150.011.303491.296471.315070.423678.87
149762018.10.10 00:03close50140.011.301911.310681.292082.163681.03
149772018.10.10 21:00sell50160.011.309640.000000.00000
149782018.10.10 21:00modify50160.011.309641.316241.29764
149792018.10.10 22:10buy50170.011.308190.000000.00000
149802018.10.10 22:10modify50170.011.308191.301591.32019
149812018.10.10 22:10close50160.011.307821.316241.297641.833682.86
149822018.10.11 03:46close50170.011.306711.301591.32019-1.453681.41
149832018.10.11 21:00sell50180.011.309000.000000.00000
149842018.10.11 21:00modify50180.011.309001.315601.29700
149852018.10.12 00:04close50180.011.308171.315601.297000.823682.23
149862018.10.12 21:10buy50190.011.303650.000000.00000
149872018.10.12 21:10modify50190.011.303651.297051.31565
149882018.10.15 00:01s/l50190.011.297051.297051.31565-6.623675.61
149892018.10.15 21:00sell50200.011.299540.000000.00000
149902018.10.15 21:00modify50200.011.299541.306141.28754
149912018.10.15 22:13close50200.011.298211.306141.287541.343676.95
149922018.10.15 22:15buy50210.011.298220.000000.00000
149932018.10.15 22:15modify50210.011.298221.291621.31022
149942018.10.16 00:05close50210.011.298841.291621.310220.643677.59
149952018.10.17 21:00sell50220.011.306490.000000.00000
149962018.10.17 21:00modify50220.011.306491.313091.29449
149972018.10.18 00:01close50220.011.303971.313091.294492.473680.07
149982018.10.18 21:00buy50230.011.296150.000000.00000
149992018.10.18 21:00modify50230.011.296151.289551.30815
150002018.10.19 03:08close50230.011.297101.289551.308150.973681.04
150012018.10.19 21:00sell50240.011.303140.000000.00000
150022018.10.19 21:00modify50240.011.303141.309741.29114
150032018.10.19 23:34close50240.011.301141.309741.291142.013683.05
150042018.10.22 21:00buy50250.011.291640.000000.00000
150052018.10.22 21:00modify50250.011.291641.285041.30364
150062018.10.23 05:15close50250.011.292101.285041.303640.473683.52
150072018.10.24 21:00buy50260.011.284060.000000.00000
150082018.10.24 21:00modify50260.011.284061.277461.29606
150092018.10.25 09:10close50260.011.284551.277461.296060.543684.06
150102018.10.25 22:05buy50270.011.281320.000000.00000
150112018.10.25 22:05modify50270.011.281321.274721.29332
150122018.10.26 02:14close50270.011.282081.274721.293320.773684.83
150132018.10.26 21:10buy50280.011.279200.000000.00000
150142018.10.26 21:10modify50280.011.279201.272601.29120
150152018.10.29 02:22close50280.011.280291.272601.291201.103685.94
150162018.10.31 21:00sell50290.011.287640.000000.00000
150172018.10.31 21:00modify50290.011.287641.294241.27564
150182018.11.01 02:42s/l50290.011.294241.294241.27564-6.703679.24
150192018.11.01 21:00sell50300.011.304030.000000.00000
150202018.11.01 21:00modify50300.011.304031.310631.29203
150212018.11.01 22:15buy50310.011.302530.000000.00000
150222018.11.01 22:15modify50310.011.302531.295931.31453
150232018.11.01 22:15close50310.011.302491.295931.31453-0.043679.20
150242018.11.01 23:23close50300.011.300821.310631.292033.233682.43
150252018.11.02 21:00sell50320.011.302230.000000.00000
150262018.11.02 21:00modify50320.011.302231.308831.29023
150272018.11.02 22:56close50320.011.300661.308831.290231.583684.01
150282018.11.05 21:20sell50330.011.309190.000000.00000
150292018.11.05 21:20modify50330.011.309191.315791.29719
150302018.11.06 00:32close50330.011.308591.315791.297190.583684.59
150312018.11.06 21:00sell50340.011.314090.000000.00000
150322018.11.06 21:00modify50340.011.314091.320691.30209
150332018.11.07 00:01close50340.011.312631.320691.302091.453686.04
150342018.11.07 21:00sell50350.011.314540.000000.00000
150352018.11.07 21:00modify50350.011.314541.321141.30254
150362018.11.08 08:36close50350.011.315111.321141.30254-0.633685.41
150372018.11.08 21:35buy50360.011.314090.000000.00000
150382018.11.08 21:35modify50360.011.314091.307491.32609
150392018.11.09 02:21close50360.011.314511.307491.326090.433685.84
150402018.11.09 21:00buy50370.011.304620.000000.00000
150412018.11.09 21:00modify50370.011.304621.298021.31662
150422018.11.12 00:01s/l50370.011.298021.298021.31662-6.633679.22
150432018.11.12 22:25sell50380.011.298540.000000.00000
150442018.11.12 22:25modify50380.011.298541.305141.28654
150452018.11.13 00:05close50380.011.297631.305141.286540.893680.11
150462018.11.13 21:00buy50390.011.307400.000000.00000
150472018.11.13 21:00modify50390.011.307401.300801.31940
150482018.11.14 00:27close50390.011.307451.300801.319400.063680.17
150492018.11.14 21:00buy50400.011.301360.000000.00000
150502018.11.14 21:00modify50400.011.301361.294761.31336
150512018.11.14 21:12close50400.011.305811.294761.313364.473684.64
150522018.11.14 21:15sell50410.011.307120.000000.00000
150532018.11.14 21:15modify50410.011.307121.313721.29512
150542018.11.14 21:23close50410.011.305511.313721.295121.623686.26
150552018.11.14 21:40sell50420.011.307670.000000.00000
150562018.11.14 21:40modify50420.011.307671.314271.29567
150572018.11.14 23:15close50420.011.306701.314271.295670.973687.23
150582018.11.15 21:00buy50430.011.282940.000000.00000
150592018.11.15 21:00modify50430.011.282941.276341.29494
150602018.11.15 21:19close50430.011.285051.276341.294942.123689.35
150612018.11.15 21:40sell50440.011.285470.000000.00000
150622018.11.15 21:40modify50440.011.285471.292071.27347
150632018.11.16 00:00close50440.011.284921.292071.273470.533689.88
150642018.11.16 21:00buy50450.011.281620.000000.00000
150652018.11.16 21:00modify50450.011.281621.275021.29362
150662018.11.19 01:29close50450.011.283501.275021.293621.913691.79
150672018.11.20 21:00buy50460.011.271410.000000.00000
150682018.11.20 21:00modify50460.011.271411.264811.28341
150692018.11.21 04:43close50460.011.272711.264811.283411.323693.12
150702018.11.21 21:55buy50470.011.270320.000000.00000
150712018.11.21 21:55modify50470.011.270321.263721.28232
150722018.11.22 02:54close50470.011.270851.263721.282320.583693.70
150732018.11.23 21:05buy50480.011.276970.000000.00000
150742018.11.23 21:05modify50480.011.276971.270371.28897
150752018.11.23 22:00close50480.011.278261.270371.288971.303695.00
150762018.11.27 21:10buy50490.011.271390.000000.00000
150772018.11.27 21:10modify50490.011.271391.264791.28339
150782018.11.27 23:58close50490.011.272241.264791.283390.863695.86
150792018.11.28 21:10buy50500.011.274390.000000.00000
150802018.11.28 21:10modify50500.011.274391.267791.28639
150812018.11.29 06:22close50500.011.274391.267791.286390.043695.90
150822018.11.30 23:00buy50510.011.272820.000000.00000
150832018.11.30 23:00modify50510.011.272821.266221.28482
150842018.12.03 02:07close50510.011.273661.266221.284820.853696.75
150852018.12.03 21:00buy50520.011.270030.000000.00000
150862018.12.03 21:00modify50520.011.270031.263431.28203
150872018.12.04 10:12close50520.011.269451.263431.28203-0.573696.18
150882018.12.05 22:00buy50530.011.270580.000000.00000
150892018.12.05 22:00modify50530.011.270581.263981.28258
150902018.12.06 08:59close50530.011.267961.263981.28258-2.603693.58
150912018.12.06 22:50sell50540.011.269620.000000.00000
150922018.12.06 22:50modify50540.011.269621.276221.25762
150932018.12.07 00:01close50540.011.268551.276221.257621.063694.64
150942018.12.07 21:00buy50550.011.260350.000000.00000
150952018.12.07 21:00modify50550.011.260351.253751.27235
150962018.12.07 23:57close at stop50550.011.259921.253751.27235-0.433694.21