Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)

交易品种EURCHF (Euro vs Swiss Franc)
时间周期5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0;
经测试过的柱数1025767用于复盘的即时价数量154278120复盘模型的质量25.00%
输入图表错误0
起始资金100.00点差5
总净盈利1194.69总获利2117.96总亏损-923.27
盈利比2.29预期盈利0.51
绝对亏损0.45最大亏损58.51 (10.63%)相对亏损10.63% (58.51)
交易单总计2356卖单 (%获利百分比)1057 (79.38%)买单 (%获利百分比)1299 (78.14%)
盈利交易(%占总百分比)1854 (78.69%)亏损交易(%占总百分比)502 (21.31%)
最大:获利交易12.07亏损交易-6.67
平均获利交易1.14亏损交易-1.84
最大:连续获利金额92 (105.67)连续亏损金额9 (-0.42)
最多:连续获利次数105.67 (92)连续亏损次数-19.91 (3)
平均:连续获利5连续亏损1
Graph
#时间类型订单手数价格止损止盈获利余额
12005.01.03 21:40buy10.011.544850.000000.00000
22005.01.03 21:40modify10.011.544851.538251.55685
32005.01.03 21:50close10.011.546061.538251.556851.22101.22
42005.01.04 21:00sell20.011.552300.000000.00000
52005.01.04 21:00modify20.011.552301.558901.54030
62005.01.04 21:35buy30.011.551250.000000.00000
72005.01.04 21:35modify30.011.551251.544651.56325
82005.01.04 21:41close20.011.550551.558901.540301.76102.98
92005.01.04 22:01close30.011.551901.544651.563250.66103.64
102005.01.04 22:05buy40.011.550850.000000.00000
112005.01.04 22:05modify40.011.550851.544251.56285
122005.01.04 22:11close40.011.551901.544251.562851.06104.70
132005.01.04 22:25buy50.011.550650.000000.00000
142005.01.04 22:25modify50.011.550651.544051.56265
152005.01.04 23:50close50.011.551431.544051.562650.79105.49
162005.01.05 21:20buy60.011.549850.000000.00000
172005.01.05 21:20modify60.011.549851.543251.56185
182005.01.06 00:58close60.011.550301.543251.561850.47105.96
192005.01.07 21:00buy70.011.546750.000000.00000
202005.01.07 21:00modify70.011.546751.540151.55875
212005.01.07 23:22close70.011.547651.540151.558750.91106.87
222005.01.10 22:05buy80.011.546250.000000.00000
232005.01.10 22:05modify80.011.546251.539651.55825
242005.01.11 05:47close80.011.546011.539651.55825-0.23106.63
252005.01.11 21:00sell90.011.550800.000000.00000
262005.01.11 21:00modify90.011.550801.557401.53880
272005.01.12 00:08close90.011.549791.557401.538801.00107.63
282005.01.12 21:20sell100.011.548300.000000.00000
292005.01.12 21:20modify100.011.548301.554901.53630
302005.01.13 01:01close100.011.547701.554901.536300.58108.21
312005.01.14 21:20buy110.011.547350.000000.00000
322005.01.14 21:20modify110.011.547351.540751.55935
332005.01.14 23:06close110.011.548451.540751.559351.11109.32
342005.01.18 21:00buy120.011.543850.000000.00000
352005.01.18 21:00modify120.011.543851.537251.55585
362005.01.19 01:18close120.011.544441.537251.555850.61109.92
372005.01.19 21:40buy130.011.542150.000000.00000
382005.01.19 21:40modify130.011.542151.535551.55415
392005.01.19 22:10close130.011.543231.535551.554151.08111.00
402005.01.21 21:10buy140.011.546150.000000.00000
412005.01.21 21:10modify140.011.546151.539551.55815
422005.01.21 23:08close140.011.547101.539551.558150.95111.95
432005.01.24 21:05buy150.011.545750.000000.00000
442005.01.24 21:05modify150.011.545751.539151.55775
452005.01.24 23:36close150.011.546151.539151.557750.41112.36
462005.01.25 21:30buy160.011.548050.000000.00000
472005.01.25 21:30modify160.011.548051.541451.56005
482005.01.26 00:03close160.011.548901.541451.560050.86113.22
492005.01.27 21:00buy170.011.544550.000000.00000
502005.01.27 21:00modify170.011.544551.537951.55655
512005.01.27 23:25close170.011.545551.537951.556551.00114.22
522005.01.28 21:05buy180.011.546450.000000.00000
532005.01.28 21:05modify180.011.546451.539851.55845
542005.01.28 22:48close180.011.547731.539851.558451.29115.51
552005.02.01 21:00buy190.011.553050.000000.00000
562005.02.01 21:00modify190.011.553051.546451.56505
572005.02.01 22:48close190.011.554001.546451.565050.96116.47
582005.02.02 21:05buy200.011.553850.000000.00000
592005.02.02 21:05modify200.011.553851.547251.56585
602005.02.02 22:56close200.011.554701.547251.565850.85117.32
612005.02.03 21:15sell210.011.560100.000000.00000
622005.02.03 21:15modify210.011.560101.566701.54810
632005.02.04 01:03close210.011.559151.566701.548100.95118.27
642005.02.04 21:20buy220.011.558150.000000.00000
652005.02.04 21:20modify220.011.558151.551551.57015
662005.02.04 22:05close220.011.559361.551551.570151.22119.49
672005.02.07 22:50sell230.011.562400.000000.00000
682005.02.07 22:50modify230.011.562401.569001.55040
692005.02.08 01:16close230.011.561201.569001.550401.20120.69
702005.02.08 22:25buy240.011.558850.000000.00000
712005.02.08 22:25modify240.011.558851.552251.57085
722005.02.08 23:18close240.011.560111.552251.570851.26121.95
732005.02.11 21:40sell250.011.557700.000000.00000
742005.02.11 21:40modify250.011.557701.564301.54570
752005.02.11 23:09close250.011.556431.564301.545701.28123.23
762005.02.17 22:05sell260.011.548000.000000.00000
772005.02.17 22:05modify260.011.548001.554601.53600
782005.02.17 22:26close260.011.546751.554601.536001.26124.49
792005.02.18 21:10buy270.011.545350.000000.00000
802005.02.18 21:10modify270.011.545351.538751.55735
812005.02.18 22:08close270.011.546701.538751.557351.36125.85
822005.02.22 21:00buy280.011.535650.000000.00000
832005.02.22 21:00modify280.011.535651.529051.54765
842005.02.22 23:26close280.011.536901.529051.547651.26127.11
852005.02.23 22:55buy290.011.536750.000000.00000
862005.02.23 22:55modify290.011.536751.530151.54875
872005.02.23 23:00close290.011.538141.530151.548751.39128.50
882005.02.25 21:00buy300.011.540250.000000.00000
892005.02.25 21:00modify300.011.540251.533651.55225
902005.02.28 01:11close300.011.540221.533651.55225-0.02128.47
912005.03.02 21:55buy310.011.541350.000000.00000
922005.03.02 21:55modify310.011.541351.534751.55335
932005.03.02 21:57close310.011.542691.534751.553351.35129.82
942005.03.04 21:40sell320.011.548400.000000.00000
952005.03.04 21:40modify320.011.548401.555001.53640
962005.03.04 22:58close320.011.547201.555001.536401.21131.03
972005.03.07 21:05sell330.011.553300.000000.00000
982005.03.07 21:05modify330.011.553301.559901.54130
992005.03.07 22:43close330.011.552041.559901.541301.26132.29
1002005.03.08 22:35sell340.011.550700.000000.00000
1012005.03.08 22:35modify340.011.550701.557301.53870
1022005.03.09 00:08close340.011.549501.557301.538701.20133.49
1032005.03.09 21:05buy350.011.550250.000000.00000
1042005.03.09 21:05modify350.011.550251.543651.56225
1052005.03.09 22:09close350.011.552201.543651.562251.96135.45
1062005.03.10 21:10buy360.011.548050.000000.00000
1072005.03.10 21:10modify360.011.548051.541451.56005
1082005.03.10 21:16close360.011.549201.541451.560051.15136.60
1092005.03.10 22:55buy370.011.547950.000000.00000
1102005.03.10 22:55modify370.011.547951.541351.55995
1112005.03.11 00:10close370.011.549081.541351.559951.14137.74
1122005.03.11 21:00buy380.011.547950.000000.00000
1132005.03.11 21:00modify380.011.547951.541351.55995
1142005.03.14 01:00close380.011.549041.541351.559951.10138.83
1152005.03.14 21:05buy390.011.550050.000000.00000
1162005.03.14 21:05modify390.011.550051.543451.56205
1172005.03.15 00:48close390.011.551001.543451.562050.96139.79
1182005.03.18 22:25buy400.011.549750.000000.00000
1192005.03.18 22:25modify400.011.549751.543151.56175
1202005.03.18 22:35close400.011.550991.543151.561751.24141.03
1212005.03.21 21:25buy410.011.550450.000000.00000
1222005.03.21 21:25modify410.011.550451.543851.56245
1232005.03.21 23:08close410.011.551901.543851.562451.46142.49
1242005.03.22 21:00sell420.011.555400.000000.00000
1252005.03.22 21:00modify420.011.555401.562001.54340
1262005.03.22 22:43close420.011.553241.562001.543402.17144.66
1272005.03.23 21:10buy430.011.553250.000000.00000
1282005.03.23 21:10modify430.011.553251.546651.56525
1292005.03.24 00:55close430.011.554131.546651.565250.90145.56
1302005.03.25 21:15buy440.011.553850.000000.00000
1312005.03.25 21:15modify440.011.553851.547251.56585
1322005.03.25 21:18close440.011.555101.547251.565851.26146.82
1332005.03.28 21:55buy450.011.551650.000000.00000
1342005.03.28 21:55modify450.011.551651.545051.56365
1352005.03.28 23:01close450.011.553301.545051.563651.66148.48
1362005.03.29 22:35buy460.011.552850.000000.00000
1372005.03.29 22:35modify460.011.552851.546251.56485
1382005.03.29 23:36close460.011.554001.546251.564851.16149.64
1392005.03.31 21:05sell470.011.551100.000000.00000
1402005.03.31 21:05modify470.011.551101.557701.53910
1412005.03.31 22:05close470.011.549761.557701.539101.34150.98
1422005.04.01 21:15sell480.011.554600.000000.00000
1432005.04.01 21:15modify480.011.554601.561201.54260
1442005.04.01 22:07close480.011.552991.561201.542601.62152.60
1452005.04.01 22:55buy490.011.552750.000000.00000
1462005.04.01 22:55modify490.011.552751.546151.56475
1472005.04.04 00:13close490.011.553801.546151.564751.07153.66
1482005.04.05 21:00buy500.011.550250.000000.00000
1492005.04.05 21:00modify500.011.550251.543651.56225
1502005.04.05 23:03close500.011.551601.543651.562251.36155.02
1512005.04.06 21:25sell510.011.552000.000000.00000
1522005.04.06 21:25modify510.011.552001.558601.54000
1532005.04.06 21:36close510.011.550611.558601.540001.40156.42
1542005.04.06 22:45sell520.011.552300.000000.00000
1552005.04.06 22:45modify520.011.552301.558901.54030
1562005.04.07 01:28close520.011.551051.558901.540301.23157.65
1572005.04.07 21:00sell530.011.551700.000000.00000
1582005.04.07 21:00modify530.011.551701.558301.53970
1592005.04.08 01:57close530.011.551071.558301.539700.63158.28
1602005.04.11 21:45sell540.011.549100.000000.00000
1612005.04.11 21:45modify540.011.549101.555701.53710
1622005.04.11 22:16close540.011.547911.555701.537101.19159.47
1632005.04.12 21:10buy550.011.548550.000000.00000
1642005.04.12 21:10modify550.011.548551.541951.56055
1652005.04.12 22:30close550.011.549671.541951.560551.13160.60
1662005.04.13 22:05buy560.011.549250.000000.00000
1672005.04.13 22:05modify560.011.549251.542651.56125
1682005.04.14 03:05close560.011.550401.542651.561251.18161.77
1692005.04.14 21:50buy570.011.554850.000000.00000
1702005.04.14 21:50modify570.011.554851.548251.56685
1712005.04.14 22:40close570.011.555951.548251.566851.11162.88
1722005.04.15 21:05buy580.011.551150.000000.00000
1732005.04.15 21:05modify580.011.551151.544551.56315
1742005.04.18 02:11close580.011.551201.544551.563150.06162.94
1752005.04.19 21:10buy590.011.542650.000000.00000
1762005.04.19 21:10modify590.011.542651.536051.55465
1772005.04.19 23:24close590.011.543401.536051.554650.75163.69
1782005.04.20 21:00buy600.011.541050.000000.00000
1792005.04.20 21:00modify600.011.541051.534451.55305
1802005.04.20 22:23close600.011.542301.534451.553051.26164.95
1812005.04.21 22:55buy610.011.543150.000000.00000
1822005.04.21 22:55modify610.011.543151.536551.55515
1832005.04.21 23:18close610.011.544421.536551.555151.28166.23
1842005.04.22 21:00buy620.011.544050.000000.00000
1852005.04.22 21:00modify620.011.544051.537451.55605
1862005.04.22 23:25close620.011.544401.537451.556050.35166.58
1872005.04.26 21:20buy630.011.541050.000000.00000
1882005.04.26 21:20modify630.011.541051.534451.55305
1892005.04.26 23:32close630.011.542271.534451.553051.23167.81
1902005.04.28 21:15buy640.011.538550.000000.00000
1912005.04.28 21:15modify640.011.538551.531951.55055
1922005.04.29 01:53close640.011.539001.531951.550550.46168.27
1932005.04.29 21:00sell650.011.539000.000000.00000
1942005.04.29 21:00modify650.011.539001.545601.52700
1952005.04.29 21:50buy660.011.537950.000000.00000
1962005.04.29 21:50modify660.011.537951.531351.54995
1972005.04.29 21:51close650.011.537711.545601.527001.30169.57
1982005.04.29 21:53close660.011.538801.531351.549950.86170.43
1992005.05.02 21:10buy670.011.539950.000000.00000
2002005.05.02 21:10modify670.011.539951.533351.55195
2012005.05.02 22:40close670.011.540901.533351.551950.96171.39
2022005.05.03 21:50buy680.011.542150.000000.00000
2032005.05.03 21:50modify680.011.542151.535551.55415
2042005.05.03 22:38close680.011.543301.535551.554151.15172.54
2052005.05.05 22:05buy690.011.546050.000000.00000
2062005.05.05 22:05modify690.011.546051.539451.55805
2072005.05.06 00:08close690.011.547081.539451.558051.04173.57
2082005.05.06 21:50buy700.011.546450.000000.00000
2092005.05.06 21:50modify700.011.546451.539851.55845
2102005.05.06 22:38close700.011.547991.539851.558451.55175.12
2112005.05.12 21:00buy710.011.544050.000000.00000
2122005.05.12 21:00modify710.011.544051.537451.55605
2132005.05.13 00:13close710.011.544201.537451.556050.16175.28
2142005.05.16 22:55sell720.011.545600.000000.00000
2152005.05.16 22:55modify720.011.545601.552201.53360
2162005.05.16 23:03close720.011.543891.552201.533601.72177.00
2172005.05.17 21:05sell730.011.543900.000000.00000
2182005.05.17 21:05modify730.011.543901.550501.53190
2192005.05.17 21:08close730.011.542651.550501.531901.25178.25
2202005.05.17 21:35sell740.011.544100.000000.00000
2212005.05.17 21:35modify740.011.544101.550701.53210
2222005.05.17 23:53close740.011.543451.550701.532100.66178.91
2232005.05.18 22:05sell750.011.544500.000000.00000
2242005.05.18 22:05modify750.011.544501.551101.53250
2252005.05.18 22:22close750.011.543151.551101.532501.36180.27
2262005.05.18 22:55sell760.011.544800.000000.00000
2272005.05.18 22:55modify760.011.544801.551401.53280
2282005.05.19 01:30close760.011.543511.551401.532801.27181.53
2292005.05.20 21:20sell770.011.550100.000000.00000
2302005.05.20 21:20modify770.011.550101.556701.53810
2312005.05.20 22:18close770.011.548651.556701.538101.46182.99
2322005.05.23 21:15sell780.011.549100.000000.00000
2332005.05.23 21:15modify780.011.549101.555701.53710
2342005.05.23 21:20close780.011.547661.555701.537101.45184.44
2352005.05.23 21:50buy790.011.547750.000000.00000
2362005.05.23 21:50modify790.011.547751.541151.55975
2372005.05.23 22:23close790.011.548801.541151.559751.05185.49
2382005.05.24 22:20buy800.011.546250.000000.00000
2392005.05.24 22:20modify800.011.546251.539651.55825
2402005.05.25 01:35close800.011.547421.539651.558251.18186.67
2412005.05.25 21:05buy810.011.545450.000000.00000
2422005.05.25 21:05modify810.011.545451.538851.55745
2432005.05.25 22:15close810.011.546601.538851.557451.16187.83
2442005.05.26 21:00buy820.011.546850.000000.00000
2452005.05.26 21:00modify820.011.546851.540251.55885
2462005.05.27 01:02close820.011.547301.540251.558850.46188.29
2472005.05.27 22:15buy830.011.547550.000000.00000
2482005.05.27 22:15modify830.011.547551.540951.55955
2492005.05.27 22:43close830.011.548781.540951.559551.24189.53
2502005.05.31 23:00buy840.011.535550.000000.00000
2512005.05.31 23:00modify840.011.535551.528951.54755
2522005.06.01 02:21close840.011.536401.528951.547550.86190.38
2532005.06.01 22:25buy850.011.531350.000000.00000
2542005.06.01 22:25modify850.011.531351.524751.54335
2552005.06.02 00:08close850.011.532701.524751.543351.37191.75
2562005.06.02 22:55sell860.011.536500.000000.00000
2572005.06.02 22:55modify860.011.536501.543101.52450
2582005.06.02 23:41close860.011.535151.543101.524501.36193.11
2592005.06.03 22:15buy870.011.531650.000000.00000
2602005.06.03 22:15modify870.011.531651.525051.54365
2612005.06.06 01:09close870.011.533211.525051.543651.58194.68
2622005.06.07 21:55buy880.011.530250.000000.00000
2632005.06.07 21:55modify880.011.530251.523651.54225
2642005.06.08 01:56close880.011.530901.523651.542250.66195.34
2652005.06.08 21:35buy890.011.533950.000000.00000
2662005.06.08 21:35modify890.011.533951.527351.54595
2672005.06.08 21:51close890.011.535501.527351.545951.56196.90
2682005.06.09 22:25sell900.011.534800.000000.00000
2692005.06.09 22:25modify900.011.534801.541401.52280
2702005.06.09 22:47close900.011.533251.541401.522801.56198.46
2712005.06.13 21:10sell910.011.539400.000000.00000
2722005.06.13 21:10modify910.011.539401.546001.52740
2732005.06.13 21:28close910.011.538071.546001.527401.34199.80
2742005.06.13 21:35sell920.011.539500.000000.00000
2752005.06.13 21:35modify920.011.539501.546101.52750
2762005.06.13 21:37close920.011.537951.546101.527501.56201.36
2772005.06.14 21:00buy930.011.536850.000000.00000
2782005.06.14 21:00modify930.011.536851.530251.54885
2792005.06.15 05:25close930.011.537461.530251.548850.62201.98
2802005.06.16 22:10buy940.011.539150.000000.00000
2812005.06.16 22:10modify940.011.539151.532551.55115
2822005.06.16 22:28close940.011.540491.532551.551151.35203.33
2832005.06.17 21:00buy950.011.544450.000000.00000
2842005.06.17 21:00modify950.011.544451.537851.55645
2852005.06.17 22:48close950.011.545271.537851.556450.82204.15
2862005.06.21 22:50sell960.011.542500.000000.00000
2872005.06.21 22:50modify960.011.542501.549101.53050
2882005.06.21 23:03close960.011.541151.549101.530501.36205.51
2892005.06.22 21:15buy970.011.541650.000000.00000
2902005.06.22 21:15modify970.011.541651.535051.55365
2912005.06.22 21:35close970.011.542671.535051.553651.03206.54
2922005.06.23 21:00buy980.011.539650.000000.00000
2932005.06.23 21:00modify980.011.539651.533051.55165
2942005.06.23 23:02close980.011.540621.533051.551650.98207.52
2952005.06.30 21:05buy990.011.550350.000000.00000
2962005.06.30 21:05modify990.011.550351.543751.56235
2972005.06.30 22:08close990.011.551601.543751.562351.26208.78
2982005.07.01 22:10buy1000.011.549850.000000.00000
2992005.07.01 22:10modify1000.011.549851.543251.56185
3002005.07.01 22:50close1000.011.551161.543251.561851.31210.09
3012005.07.04 21:25sell1010.011.552300.000000.00000
3022005.07.04 21:25modify1010.011.552301.558901.54030
3032005.07.05 02:43close1010.011.551251.558901.540301.05211.13
3042005.07.05 22:45buy1020.011.552750.000000.00000
3052005.07.05 22:45modify1020.011.552751.546151.56475
3062005.07.05 22:51close1020.011.553901.546151.564751.16212.29
3072005.07.06 22:05sell1030.011.554900.000000.00000
3082005.07.06 22:05modify1030.011.554901.561501.54290
3092005.07.06 22:07close1030.011.553591.561501.542901.31213.60
3102005.07.06 22:25buy1040.011.553350.000000.00000
3112005.07.06 22:25modify1040.011.553351.546751.56535
3122005.07.07 00:02close1040.011.554401.546751.565351.07214.67
3132005.07.07 21:00sell1050.011.551200.000000.00000
3142005.07.07 21:00modify1050.011.551201.557801.53920
3152005.07.08 01:13close1050.011.550701.557801.539200.49215.16
3162005.07.08 21:20buy1060.011.553950.000000.00000
3172005.07.08 21:20modify1060.011.553951.547351.56595
3182005.07.08 21:40close1060.011.555261.547351.565951.32216.48
3192005.07.11 22:45buy1070.011.553450.000000.00000
3202005.07.11 22:45modify1070.011.553451.546851.56545
3212005.07.12 00:22close1070.011.554801.546851.565451.36217.84
3222005.07.12 21:00buy1080.011.555150.000000.00000
3232005.07.12 21:00modify1080.011.555151.548551.56715
3242005.07.12 23:13close1080.011.556411.548551.567151.26219.10
3252005.07.14 22:05buy1090.011.558850.000000.00000
3262005.07.14 22:05modify1090.011.558851.552251.57085
3272005.07.14 23:18close1090.011.559901.552251.570851.05220.15
3282005.07.18 21:15buy1100.011.559450.000000.00000
3292005.07.18 21:15modify1100.011.559451.552851.57145
3302005.07.18 22:23close1100.011.560671.552851.571451.23221.38
3312005.07.21 21:00sell1110.011.563300.000000.00000
3322005.07.21 21:00modify1110.011.563301.569901.55130
3332005.07.22 01:38close1110.011.562971.569901.551300.33221.71
3342005.07.22 21:25buy1120.011.563050.000000.00000
3352005.07.22 21:25modify1120.011.563051.556451.57505
3362005.07.22 21:41close1120.011.564361.556451.575051.32223.03
3372005.07.27 21:00buy1130.011.562850.000000.00000
3382005.07.27 21:00modify1130.011.562851.556251.57485
3392005.07.28 00:13close1130.011.563601.556251.574850.77223.79
3402005.07.29 21:25sell1140.011.562500.000000.00000
3412005.07.29 21:25modify1140.011.562501.569101.55050
3422005.07.29 22:13close1140.011.561251.569101.550501.25225.04
3432005.07.29 22:45sell1150.011.562800.000000.00000
3442005.07.29 22:45modify1150.011.562801.569401.55080
3452005.08.01 01:00close1150.011.561741.569401.550801.05226.09
3462005.08.01 22:45buy1160.011.557350.000000.00000
3472005.08.01 22:45modify1160.011.557351.550751.56935
3482005.08.01 22:48close1160.011.558961.550751.569351.62227.71
3492005.08.03 21:15buy1170.011.555650.000000.00000
3502005.08.03 21:15modify1170.011.555651.549051.56765
3512005.08.04 00:57close1170.011.556401.549051.567650.77228.48
3522005.08.04 21:00buy1180.011.557250.000000.00000
3532005.08.04 21:00modify1180.011.557251.550651.56925
3542005.08.04 22:36close1180.011.558341.550651.569251.09229.57
3552005.08.05 21:05buy1190.011.559550.000000.00000
3562005.08.05 21:05modify1190.011.559551.552951.57155
3572005.08.05 23:01close1190.011.560651.552951.571551.11230.68
3582005.08.08 21:20buy1200.011.556950.000000.00000
3592005.08.08 21:20modify1200.011.556951.550351.56895
3602005.08.08 23:03close1200.011.558301.550351.568951.35232.03
3612005.08.11 22:55sell1210.011.553700.000000.00000
3622005.08.11 22:55modify1210.011.553701.560301.54170
3632005.08.11 23:10close1210.011.552551.560301.541701.16233.19
3642005.08.16 21:10buy1220.011.550550.000000.00000
3652005.08.16 21:10modify1220.011.550551.543951.56255
3662005.08.16 22:48close1220.011.551501.543951.562550.96234.15
3672005.08.26 21:00buy1230.011.545750.000000.00000
3682005.08.26 21:00modify1230.011.545751.539151.55775
3692005.08.29 03:42close1230.011.545461.539151.55775-0.28233.86
3702005.08.29 21:00sell1240.011.549700.000000.00000
3712005.08.29 21:00modify1240.011.549701.556301.53770
3722005.08.30 01:45close1240.011.548501.556301.537701.19235.05
3732005.09.01 21:00buy1250.011.541650.000000.00000
3742005.09.01 21:00modify1250.011.541651.535051.55365
3752005.09.01 23:15close1250.011.543881.535051.553652.24237.29
3762005.09.06 21:50sell1260.011.544000.000000.00000
3772005.09.06 21:50modify1260.011.544001.550601.53200
3782005.09.07 00:23close1260.011.542951.550601.532001.05238.34
3792005.09.15 22:25sell1270.011.549100.000000.00000
3802005.09.15 22:25modify1270.011.549101.555701.53710
3812005.09.16 14:42close1270.011.550271.555701.53710-1.19237.15
3822005.09.16 21:05sell1280.011.553100.000000.00000
3832005.09.16 21:05modify1280.011.553101.559701.54110
3842005.09.19 00:00close1280.011.550951.559701.541102.15239.30
3852005.09.19 22:40sell1290.011.552200.000000.00000
3862005.09.19 22:40modify1290.011.552201.558801.54020
3872005.09.20 05:58close1290.011.552101.558801.540200.09239.39
3882005.09.20 21:30buy1300.011.552650.000000.00000
3892005.09.20 21:30modify1300.011.552651.546051.56465
3902005.09.21 01:01close1300.011.553601.546051.564650.97240.35
3912005.09.29 21:20buy1310.011.556250.000000.00000
3922005.09.29 21:20modify1310.011.556251.549651.56825
3932005.09.30 08:55close1310.011.557431.549651.568251.20241.55
3942005.10.04 22:00buy1320.011.551250.000000.00000
3952005.10.04 22:00modify1320.011.551251.544651.56325
3962005.10.05 08:34close1320.011.551201.544651.56325-0.04241.51
3972005.10.05 22:45buy1330.011.547850.000000.00000
3982005.10.05 22:45modify1330.011.547851.541251.55985
3992005.10.05 23:56close1330.011.549041.541251.559851.19242.70
4002005.10.13 21:30buy1340.011.548450.000000.00000
4012005.10.13 21:30modify1340.011.548451.541851.56045
4022005.10.13 22:40close1340.011.549881.541851.560451.44244.14
4032005.10.13 22:55sell1350.011.550300.000000.00000
4042005.10.13 22:55modify1350.011.550301.556901.53830
4052005.10.14 09:02close1350.011.549751.556901.538300.54244.67
4062005.10.14 22:55sell1360.011.551400.000000.00000
4072005.10.14 22:55modify1360.011.551401.558001.53940
4082005.10.17 08:41close1360.011.550701.558001.539400.69245.36
4092005.10.17 21:35buy1370.011.553050.000000.00000
4102005.10.17 21:35modify1370.011.553051.546451.56505
4112005.10.17 23:38close1370.011.554231.546451.565051.19246.55
4122005.10.18 22:10buy1380.011.553050.000000.00000
4132005.10.18 22:10modify1380.011.553051.546451.56505
4142005.10.19 00:57close1380.011.553901.546451.565050.87247.42
4152005.10.21 21:00buy1390.011.543850.000000.00000
4162005.10.21 21:00modify1390.011.543851.537251.55585
4172005.10.24 03:38close1390.011.544331.537251.555850.50247.91
4182005.10.25 21:50sell1400.011.545400.000000.00000
4192005.10.25 21:50modify1400.011.545401.552001.53340
4202005.10.26 00:57close1400.011.544401.552001.533400.99248.90
4212005.10.31 21:00buy1410.011.545050.000000.00000
4222005.10.31 21:00modify1410.011.545051.538451.55705
4232005.11.01 07:47close1410.011.546501.538451.557051.47250.37
4242005.11.03 22:55buy1420.011.542750.000000.00000
4252005.11.03 22:55modify1420.011.542751.536151.55475
4262005.11.04 09:52close1420.011.543931.536151.554751.19251.56
4272005.11.07 21:00buy1430.011.541950.000000.00000
4282005.11.07 21:00modify1430.011.541951.535351.55395
4292005.11.08 01:45close1430.011.542261.535351.553950.33251.88
4302005.11.08 22:55sell1440.011.544200.000000.00000
4312005.11.08 22:55modify1440.011.544201.550801.53220
4322005.11.09 01:55close1440.011.543001.550801.532201.20253.08
4332005.11.10 21:00buy1450.011.536450.000000.00000
4342005.11.10 21:00modify1450.011.536451.529851.54845
4352005.11.11 05:14close1450.011.537101.529851.548450.67253.75
4362005.11.15 21:05buy1460.011.542950.000000.00000
4372005.11.15 21:05modify1460.011.542951.536351.55495
4382005.11.15 23:55close1460.011.543771.536351.554950.82254.57
4392005.11.18 21:15buy1470.011.547150.000000.00000
4402005.11.18 21:15modify1470.011.547151.540551.55915
4412005.11.21 00:08close1470.011.548081.540551.559150.95255.51
4422005.12.05 21:20buy1480.011.540650.000000.00000
4432005.12.05 21:20modify1480.011.540651.534051.55265
4442005.12.06 04:30close1480.011.541701.534051.552651.06256.57
4452005.12.06 21:00buy1490.011.538950.000000.00000
4462005.12.06 21:00modify1490.011.538951.532351.55095
4472005.12.06 22:43close1490.011.540201.532351.550951.25257.82
4482005.12.08 21:00buy1500.011.536250.000000.00000
4492005.12.08 21:00modify1500.011.536251.529651.54825
4502005.12.09 04:07close1500.011.536801.529651.548250.57258.38
4512005.12.09 22:45buy1510.011.538050.000000.00000
4522005.12.09 22:45modify1510.011.538051.531451.55005
4532005.12.12 08:06close1510.011.538791.531451.550050.76259.14
4542005.12.12 21:00sell1520.011.542300.000000.00000
4552005.12.12 21:00modify1520.011.542301.548901.53030
4562005.12.12 23:27close1520.011.541151.548901.530301.16260.30
4572005.12.13 21:00sell1530.011.545500.000000.00000
4582005.12.13 21:00modify1530.011.545501.552101.53350
4592005.12.13 22:10close1530.011.544091.552101.533501.41261.71
4602005.12.14 21:05buy1540.011.538150.000000.00000
4612005.12.14 21:05modify1540.011.538151.531551.55015
4622005.12.15 07:36close1540.011.538301.531551.550150.17261.88
4632005.12.15 21:05sell1550.011.543300.000000.00000
4642005.12.15 21:05modify1550.011.543301.549901.53130
4652005.12.16 01:13close1550.011.542951.549901.531300.34262.21
4662005.12.16 21:00sell1560.011.550000.000000.00000
4672005.12.16 21:00modify1560.011.550001.556601.53800
4682005.12.19 06:10close1560.011.549051.556601.538000.95263.16
4692005.12.22 21:00sell1570.011.557500.000000.00000
4702005.12.22 21:00modify1570.011.557501.564101.54550
4712005.12.23 09:50close1570.011.556451.564101.545501.05264.21
4722005.12.23 21:15buy1580.011.557050.000000.00000
4732005.12.23 21:15modify1580.011.557051.550451.56905
4742005.12.26 02:02close1580.011.557861.550451.569050.82265.03
4752005.12.26 21:25buy1590.011.556050.000000.00000
4762005.12.26 21:25modify1590.011.556051.549451.56805
4772005.12.26 21:48close1590.011.557201.549451.568051.16266.19
4782005.12.26 21:55buy1600.011.555950.000000.00000
4792005.12.26 21:55modify1600.011.555951.549351.56795
4802005.12.26 23:16close1600.011.557101.549351.567951.16267.35
4812005.12.28 21:00buy1610.011.557750.000000.00000
4822005.12.28 21:00modify1610.011.557751.551151.56975
4832005.12.29 08:05close1610.011.558661.551151.569750.94268.28
4842005.12.29 21:00buy1620.011.555950.000000.00000
4852005.12.29 21:00modify1620.011.555951.549351.56795
4862005.12.30 17:13close1620.011.555401.549351.56795-0.54267.74
4872006.01.02 22:35buy1630.011.552850.000000.00000
4882006.01.02 22:35modify1630.011.552851.546251.56485
4892006.01.02 22:37close1630.011.554101.546251.564851.26269.00
4902006.01.03 22:55buy1640.011.549950.000000.00000
4912006.01.03 22:55modify1640.011.549951.543351.56195
4922006.01.04 00:18close1640.011.551201.543351.561951.26270.26
4932006.01.10 21:50buy1650.011.544050.000000.00000
4942006.01.10 21:50modify1650.011.544051.537451.55605
4952006.01.10 23:13close1650.011.545501.537451.556051.45271.71
4962006.01.11 21:15sell1660.011.546400.000000.00000
4972006.01.11 21:15modify1660.011.546401.553001.53440
4982006.01.12 02:18close1660.011.546051.553001.534400.32272.02
4992006.01.13 21:55buy1670.011.548550.000000.00000
5002006.01.13 21:55modify1670.011.548551.541951.56055
5012006.01.13 22:32close1670.011.549741.541951.560551.20273.22
5022006.01.13 22:55sell1680.011.550200.000000.00000
5032006.01.13 22:55modify1680.011.550201.556801.53820
5042006.01.16 00:08close1680.011.548961.556801.538201.24274.46
5052006.01.18 21:00sell1690.011.550800.000000.00000
5062006.01.18 21:00modify1690.011.550801.557401.53880
5072006.01.18 22:45buy1700.011.549650.000000.00000
5082006.01.18 22:45modify1700.011.549651.543051.56165
5092006.01.18 22:47close1700.011.550701.543051.561651.05275.51
5102006.01.19 02:23close1690.011.549751.557401.538801.02276.53
5112006.01.20 21:40buy1710.011.549250.000000.00000
5122006.01.20 21:40modify1710.011.549251.542651.56125
5132006.01.23 00:41close1710.011.550031.542651.561250.80277.32
5142006.01.26 21:00buy1720.011.550050.000000.00000
5152006.01.26 21:00modify1720.011.550051.543451.56205
5162006.01.27 00:18close1720.011.550801.543451.562050.76278.08
5172006.01.27 22:05sell1730.011.554000.000000.00000
5182006.01.27 22:05modify1730.011.554001.560601.54200
5192006.01.30 00:00close1730.011.552151.560601.542001.85279.93
5202006.01.31 21:00buy1740.011.553050.000000.00000
5212006.01.31 21:00modify1740.011.553051.546451.56505
5222006.01.31 21:03close1740.011.554501.546451.565051.46281.39
5232006.02.01 21:20sell1750.011.555300.000000.00000
5242006.02.01 21:20modify1750.011.555301.561901.54330
5252006.02.02 00:33close1750.011.554651.561901.543300.62282.01
5262006.02.03 21:05sell1760.011.556900.000000.00000
5272006.02.03 21:05modify1760.011.556901.563501.54490
5282006.02.06 00:23close1760.011.555951.563501.544900.94282.94
5292006.02.06 22:40buy1770.011.556050.000000.00000
5302006.02.06 22:40modify1770.011.556051.549451.56805
5312006.02.06 23:38close1770.011.557501.549451.568051.46284.40
5322006.02.08 22:45buy1780.011.554050.000000.00000
5332006.02.08 22:45modify1780.011.554051.547451.56605
5342006.02.09 01:38close1780.011.554901.547451.566050.87285.27
5352006.02.10 22:05sell1790.011.556400.000000.00000
5362006.02.10 22:05modify1790.011.556401.563001.54440
5372006.02.10 22:53close1790.011.555151.563001.544401.26286.53
5382006.02.24 21:00sell1800.011.564300.000000.00000
5392006.02.24 21:00modify1800.011.564301.570901.55230
5402006.02.27 00:23close1800.011.563351.570901.552300.94287.47
5412006.02.27 21:00sell1810.011.567300.000000.00000
5422006.02.27 21:00modify1810.011.567301.573901.55530
5432006.02.28 03:35close1810.011.566431.573901.555300.87288.34
5442006.03.02 21:30buy1820.011.562850.000000.00000
5452006.03.02 21:30modify1820.011.562851.556251.57485
5462006.03.03 00:33close1820.011.563871.556251.574851.03289.36
5472006.03.09 21:05buy1830.011.564250.000000.00000
5482006.03.09 21:05modify1830.011.564251.557651.57625
5492006.03.10 01:37close1830.011.565251.557651.576251.01290.37
5502006.03.15 21:00buy1840.011.564050.000000.00000
5512006.03.15 21:00modify1840.011.564051.557451.57605
5522006.03.16 03:56close1840.011.564151.557451.576050.13290.50
5532006.03.16 22:15sell1850.011.570400.000000.00000
5542006.03.16 22:15modify1850.011.570401.577001.55840
5552006.03.17 01:03close1850.011.569271.577001.558401.12291.62
5562006.03.20 21:35buy1860.011.570050.000000.00000
5572006.03.20 21:35modify1860.011.570051.563451.58205
5582006.03.20 22:08close1860.011.571461.563451.582051.42293.04
5592006.03.23 22:05buy1870.011.576350.000000.00000
5602006.03.23 22:05modify1870.011.576351.569751.58835
5612006.03.23 23:13close1870.011.577301.569751.588350.96294.00
5622006.03.24 22:05sell1880.011.577900.000000.00000
5632006.03.24 22:05modify1880.011.577901.584501.56590
5642006.03.27 00:53close1880.011.576851.584501.565901.04295.04
5652006.03.27 22:00buy1890.011.572250.000000.00000
5662006.03.27 22:00modify1890.011.572251.565651.58425
5672006.03.28 01:03close1890.011.573251.565651.584251.02296.05
5682006.03.28 21:20sell1900.011.572300.000000.00000
5692006.03.28 21:20modify1900.011.572301.578901.56030
5702006.03.28 21:25close1900.011.570721.578901.560301.59297.64
5712006.03.28 21:50sell1910.011.572000.000000.00000
5722006.03.28 21:50modify1910.011.572001.578601.56000
5732006.03.28 21:56close1910.011.570821.578601.560001.18298.82
5742006.03.28 22:05sell1920.011.572300.000000.00000
5752006.03.28 22:05modify1920.011.572301.578901.56030
5762006.03.29 02:17close1920.011.571331.578901.560300.96299.78
5772006.03.29 21:00sell1930.011.575400.000000.00000
5782006.03.29 21:00modify1930.011.575401.582001.56340
5792006.03.30 02:03close1930.011.574851.582001.563400.52300.30
5802006.03.30 21:30sell1940.011.577100.000000.00000
5812006.03.30 21:30modify1940.011.577101.583701.56510
5822006.03.31 06:35close1940.011.577531.583701.56510-0.44299.86
5832006.03.31 21:25buy1950.011.580350.000000.00000
5842006.03.31 21:25modify1950.011.580351.573751.59235
5852006.03.31 21:33close1950.011.581401.573751.592351.06300.92
5862006.03.31 21:55buy1960.011.580250.000000.00000
5872006.03.31 21:55modify1960.011.580251.573651.59225
5882006.04.03 00:18close1960.011.581001.573651.592250.77301.68
5892006.04.03 21:00sell1970.011.584000.000000.00000
5902006.04.03 21:00modify1970.011.584001.590601.57200
5912006.04.04 00:33close1970.011.582551.590601.572001.44303.12
5922006.04.04 22:20sell1980.011.582100.000000.00000
5932006.04.04 22:20modify1980.011.582101.588701.57010
5942006.04.04 23:31close1980.011.580951.588701.570101.15304.27
5952006.04.07 21:00buy1990.011.574650.000000.00000
5962006.04.07 21:00modify1990.011.574651.568051.58665
5972006.04.10 01:46close1990.011.575181.568051.586650.55304.82
5982006.04.12 22:05buy2000.011.571750.000000.00000
5992006.04.12 22:05modify2000.011.571751.565151.58375
6002006.04.12 23:45close2000.011.573111.565151.583751.36306.18
6012006.04.13 22:50buy2010.011.570750.000000.00000
6022006.04.13 22:50modify2010.011.570751.564151.58275
6032006.04.13 22:58close2010.011.571901.564151.582751.16307.34
6042006.04.14 22:45buy2020.011.571850.000000.00000
6052006.04.14 22:45modify2020.011.571851.565251.58385
6062006.04.17 01:46close2020.011.573001.565251.583851.16308.49
6072006.04.18 21:15sell2030.011.567300.000000.00000
6082006.04.18 21:15modify2030.011.567301.573901.55530
6092006.04.18 22:57close2030.011.566081.573901.555301.23309.72
6102006.04.21 23:00buy2040.011.573850.000000.00000
6112006.04.21 23:00modify2040.011.573851.567251.58585
6122006.04.24 05:18close2040.011.573401.567251.58585-0.44309.28
6132006.04.25 21:00sell2050.011.575300.000000.00000
6142006.04.25 21:00modify2050.011.575301.581901.56330
6152006.04.26 02:23close2050.011.575051.581901.563300.24309.52
6162006.04.26 21:15sell2060.011.581500.000000.00000
6172006.04.26 21:15modify2060.011.581501.588101.56950
6182006.04.27 01:06close2060.011.580901.588101.569500.57310.08
6192006.04.28 21:00buy2070.011.565550.000000.00000
6202006.04.28 21:00modify2070.011.565551.558951.57755
6212006.05.01 03:48close2070.011.565281.558951.57755-0.26309.82
6222006.05.01 21:25sell2080.011.562900.000000.00000
6232006.05.01 21:25modify2080.011.562901.569501.55090
6242006.05.01 21:43close2080.011.561691.569501.550901.21311.03
6252006.05.02 22:05buy2090.011.560750.000000.00000
6262006.05.02 22:05modify2090.011.560751.554151.57275
6272006.05.03 03:33close2090.011.561221.554151.572750.48311.50
6282006.05.03 23:00sell2100.011.562000.000000.00000
6292006.05.03 23:00modify2100.011.562001.568601.55000
6302006.05.04 08:10close2100.011.562261.568601.55000-0.29311.21
6312006.05.04 21:00buy2110.011.558950.000000.00000
6322006.05.04 21:00modify2110.011.558951.552351.57095
6332006.05.04 22:57close2110.011.560161.552351.570951.21312.42
6342006.05.08 21:00buy2120.011.560150.000000.00000
6352006.05.08 21:00modify2120.011.560151.553551.57215
6362006.05.08 22:13close2120.011.561391.553551.572151.25313.67
6372006.05.09 21:40buy2130.011.556250.000000.00000
6382006.05.09 21:40modify2130.011.556251.549651.56825
6392006.05.09 23:45close2130.011.557971.549651.568251.73315.40
6402006.05.10 21:00buy2140.011.557150.000000.00000
6412006.05.10 21:00modify2140.011.557151.550551.56915
6422006.05.10 23:12close2140.011.558601.550551.569151.46316.86
6432006.05.12 21:45buy2150.011.547350.000000.00000
6442006.05.12 21:45modify2150.011.547351.540751.55935
6452006.05.12 22:13close2150.011.548901.540751.559351.56318.42
6462006.05.16 23:00buy2160.011.551350.000000.00000
6472006.05.16 23:00modify2160.011.551351.544751.56335
6482006.05.16 23:08close2160.011.552951.544751.563351.60320.02
6492006.05.17 22:30buy2170.011.547250.000000.00000
6502006.05.17 22:30modify2170.011.547251.540651.55925
6512006.05.18 00:03close2170.011.548901.540651.559251.68321.70
6522006.05.18 22:50buy2180.011.549450.000000.00000
6532006.05.18 22:50modify2180.011.549451.542851.56145
6542006.05.19 01:50close2180.011.549771.542851.561450.33322.02
6552006.05.19 21:15buy2190.011.552850.000000.00000
6562006.05.19 21:15modify2190.011.552851.546251.56485
6572006.05.19 22:11close2190.011.554301.546251.564851.46323.48
6582006.05.23 22:05buy2200.011.551650.000000.00000
6592006.05.23 22:05modify2200.011.551651.545051.56365
6602006.05.24 03:18close2200.011.550201.545051.56365-1.45322.03
6612006.05.24 22:35buy2210.011.553050.000000.00000
6622006.05.24 22:35modify2210.011.553051.546451.56505
6632006.05.24 23:03close2210.011.554201.546451.565051.16323.19
6642006.05.25 21:15sell2220.011.557800.000000.00000
6652006.05.25 21:15modify2220.011.557801.564401.54580
6662006.05.26 02:06close2220.011.557301.564401.545800.50323.69
6672006.05.29 21:30buy2230.011.560950.000000.00000
6682006.05.29 21:30modify2230.011.560951.554351.57295
6692006.05.29 23:10close2230.011.562241.554351.572951.30324.99
6702006.05.31 21:05sell2240.011.561500.000000.00000
6712006.05.31 21:05modify2240.011.561501.568101.54950
6722006.06.01 00:08close2240.011.560691.568101.549500.79325.78
6732006.06.01 21:05sell2250.011.564200.000000.00000
6742006.06.01 21:05modify2250.011.564201.570801.55220
6752006.06.01 23:41close2250.011.563251.570801.552200.95326.73
6762006.06.02 21:55buy2260.011.559650.000000.00000
6772006.06.02 21:55modify2260.011.559651.553051.57165
6782006.06.02 23:03close2260.011.561161.553051.571651.52328.25
6792006.06.05 21:35sell2270.011.559600.000000.00000
6802006.06.05 21:35modify2270.011.559601.566201.54760
6812006.06.05 21:58close2270.011.558351.566201.547601.26329.51
6822006.06.06 22:30buy2280.011.558550.000000.00000
6832006.06.06 22:30modify2280.011.558551.551951.57055
6842006.06.06 22:43close2280.011.559901.551951.570551.36330.87
6852006.06.07 21:15sell2290.011.563300.000000.00000
6862006.06.07 21:15modify2290.011.563301.569901.55130
6872006.06.07 22:00close2290.011.561951.569901.551301.36332.23
6882006.06.07 22:30buy2300.011.561850.000000.00000
6892006.06.07 22:30modify2300.011.561851.555251.57385
6902006.06.07 22:58close2300.011.563041.555251.573851.20333.43
6912006.06.08 21:05buy2310.011.557950.000000.00000
6922006.06.08 21:05modify2310.011.557951.551351.56995
6932006.06.09 00:13close2310.011.559571.551351.569951.64335.06
6942006.06.09 23:00buy2320.011.555850.000000.00000
6952006.06.09 23:00modify2320.011.555851.549251.56785
6962006.06.12 00:00close2320.011.557101.549251.567851.27336.33
6972006.06.12 21:30buy2330.011.552650.000000.00000
6982006.06.12 21:30modify2330.011.552651.546051.56465
6992006.06.13 07:05close2330.011.553061.546051.564650.42336.74
7002006.06.13 21:35sell2340.011.554800.000000.00000
7012006.06.13 21:35modify2340.011.554801.561401.54280
7022006.06.13 22:00buy2350.011.553450.000000.00000
7032006.06.13 22:00modify2350.011.553451.546851.56545
7042006.06.13 22:08close2340.011.553351.561401.542801.46338.20
7052006.06.13 22:48close2350.011.554401.546851.565450.95339.15
7062006.06.15 21:00sell2360.011.554700.000000.00000
7072006.06.15 21:00modify2360.011.554701.561301.54270
7082006.06.16 01:16close2360.011.554331.561301.542700.36339.51
7092006.06.16 23:00sell2370.011.557100.000000.00000
7102006.06.16 23:00modify2370.011.557101.563701.54510
7112006.06.19 00:47close2370.011.556021.563701.545101.07340.58
7122006.06.22 22:20buy2380.011.562850.000000.00000
7132006.06.22 22:20modify2380.011.562851.556251.57485
7142006.06.23 00:10close2380.011.563791.556251.574850.95341.53
7152006.06.30 21:00buy2390.011.564450.000000.00000
7162006.06.30 21:00modify2390.011.564451.557851.57645
7172006.07.03 01:01close2390.011.565101.557851.576450.66342.18
7182006.07.03 21:35buy2400.011.566350.000000.00000
7192006.07.03 21:35modify2400.011.566351.559751.57835
7202006.07.03 23:00close2400.011.567821.559751.578351.48343.66
7212006.07.04 22:05buy2410.011.567550.000000.00000
7222006.07.04 22:05modify2410.011.567551.560951.57955
7232006.07.05 03:18close2410.011.566621.560951.57955-0.92342.74
7242006.07.05 22:35buy2420.011.568050.000000.00000
7252006.07.05 22:35modify2420.011.568051.561451.58005
7262006.07.06 01:33close2420.011.568741.561451.580050.71343.44
7272006.07.06 22:45sell2430.011.570300.000000.00000
7282006.07.06 22:45modify2430.011.570301.576901.55830
7292006.07.06 22:58close2430.011.568951.576901.558301.35344.79
7302006.07.07 21:50buy2440.011.565650.000000.00000
7312006.07.07 21:50modify2440.011.565651.559051.57765
7322006.07.07 23:00close2440.011.567311.559051.577651.67346.46
7332006.07.12 21:20buy2450.011.566750.000000.00000
7342006.07.12 21:20modify2450.011.566751.560151.57875
7352006.07.12 21:43close2450.011.568101.560151.578751.36347.82
7362006.07.13 21:00buy2460.011.560650.000000.00000
7372006.07.13 21:00modify2460.011.560651.554051.57265
7382006.07.14 02:41close2460.011.561101.554051.572650.46348.28
7392006.07.14 21:00buy2470.011.561150.000000.00000
7402006.07.14 21:00modify2470.011.561151.554551.57315
7412006.07.17 07:18close2470.011.560381.554551.57315-0.77347.51
7422006.07.18 21:05sell2480.011.566900.000000.00000
7432006.07.18 21:05modify2480.011.566901.573501.55490
7442006.07.18 21:33close2480.011.565351.573501.554901.55349.06
7452006.07.19 21:00sell2490.011.571000.000000.00000
7462006.07.19 21:00modify2490.011.571001.577601.55900
7472006.07.20 02:30close2490.011.571041.577601.55900-0.07348.98
7482006.07.20 23:00buy2500.011.571250.000000.00000
7492006.07.20 23:00modify2500.011.571251.564651.58325
7502006.07.21 02:36close2500.011.571801.564651.583250.57349.55
7512006.07.25 21:15buy2510.011.574950.000000.00000
7522006.07.25 21:15modify2510.011.574951.568351.58695
7532006.07.25 21:20close2510.011.576391.568351.586951.45351.00
7542006.07.25 21:55sell2520.011.576700.000000.00000
7552006.07.25 21:55modify2520.011.576701.583301.56470
7562006.07.26 01:28close2520.011.575951.583301.564700.75351.75
7572006.07.26 21:15sell2530.011.577600.000000.00000
7582006.07.26 21:15modify2530.011.577601.584201.56560
7592006.07.27 01:06close2530.011.576951.584201.565600.62352.36
7602006.08.02 21:45sell2540.011.574800.000000.00000
7612006.08.02 21:45modify2540.011.574801.581401.56280
7622006.08.02 22:46close2540.011.573551.581401.562801.26353.62
7632006.08.04 22:30sell2550.011.575000.000000.00000
7642006.08.04 22:30modify2550.011.575001.581601.56300
7652006.08.07 00:00close2550.011.573951.581601.563001.05354.67
7662006.08.07 21:05sell2560.011.574300.000000.00000
7672006.08.07 21:05modify2560.011.574301.580901.56230
7682006.08.07 23:08close2560.011.573101.580901.562301.20355.87
7692006.08.08 21:25buy2570.011.572850.000000.00000
7702006.08.08 21:25modify2570.011.572851.566251.58485
7712006.08.09 00:53close2570.011.573991.566251.584851.16357.03
7722006.08.09 21:00sell2580.011.577600.000000.00000
7732006.08.09 21:00modify2580.011.577601.584201.56560
7742006.08.09 23:36close2580.011.576351.584201.565601.26358.29
7752006.08.10 21:45buy2590.011.578350.000000.00000
7762006.08.10 21:45modify2590.011.578351.571751.59035
7772006.08.10 23:38close2590.011.579391.571751.590351.05359.34
7782006.08.11 22:25sell2600.011.582000.000000.00000
7792006.08.11 22:25modify2600.011.582001.588601.57000
7802006.08.14 00:00close2600.011.579351.588601.570002.65361.99
7812006.08.16 21:35sell2610.011.579800.000000.00000
7822006.08.16 21:35modify2610.011.579801.586401.56780
7832006.08.16 22:10close2610.011.578571.586401.567801.23363.22
7842006.08.17 21:05sell2620.011.581500.000000.00000
7852006.08.17 21:05modify2620.011.581501.588101.56950
7862006.08.17 23:43close2620.011.580591.588101.569500.91364.13
7872006.08.23 22:00buy2630.011.578650.000000.00000
7882006.08.23 22:00modify2630.011.578651.572051.59065
7892006.08.23 22:43close2630.011.580281.572051.590651.64365.77
7902006.08.24 21:10sell2640.011.582000.000000.00000
7912006.08.24 21:10modify2640.011.582001.588601.57000
7922006.08.24 22:41close2640.011.580751.588601.570001.25367.02
7932006.08.25 22:15sell2650.011.581700.000000.00000
7942006.08.25 22:15modify2650.011.581701.588301.56970
7952006.08.25 23:01close2650.011.580351.588301.569701.36368.38
7962006.08.28 22:25sell2660.011.581100.000000.00000
7972006.08.28 22:25modify2660.011.581101.587701.56910
7982006.08.28 23:38close2660.011.579951.587701.569101.16369.54
7992006.08.29 21:05buy2670.011.575750.000000.00000
8002006.08.29 21:05modify2670.011.575751.569151.58775
8012006.08.29 23:33close2670.011.577051.569151.587751.31370.85
8022006.08.30 23:00buy2680.011.575450.000000.00000
8032006.08.30 23:00modify2680.011.575451.568851.58745
8042006.08.31 02:08close2680.011.576301.568851.587450.87371.71
8052006.08.31 21:00buy2690.011.576650.000000.00000
8062006.08.31 21:00modify2690.011.576651.570051.58865
8072006.08.31 23:47close2690.011.577501.570051.588650.86372.57
8082006.09.01 22:45buy2700.011.578550.000000.00000
8092006.09.01 22:45modify2700.011.578551.571951.59055
8102006.09.01 22:56close2700.011.579801.571951.590551.26373.83
8112006.09.05 22:15buy2710.011.580750.000000.00000
8122006.09.05 22:15modify2710.011.580751.574151.59275
8132006.09.05 22:20close2710.011.582151.574151.592751.40375.23
8142006.09.12 21:00sell2720.011.586800.000000.00000
8152006.09.12 21:00modify2720.011.586801.593401.57480
8162006.09.13 06:58close2720.011.588751.593401.57480-1.97373.26
8172006.09.14 21:00sell2730.011.593400.000000.00000
8182006.09.14 21:00modify2730.011.593401.600001.58140
8192006.09.15 05:20close2730.011.592761.600001.581400.63373.89
8202006.09.15 22:40buy2740.011.589550.000000.00000
8212006.09.15 22:40modify2740.011.589551.582951.60155
8222006.09.18 07:48close2740.011.589701.582951.601550.17374.06
8232006.09.20 22:15sell2750.011.588300.000000.00000
8242006.09.20 22:15modify2750.011.588301.594901.57630
8252006.09.20 22:23close2750.011.586991.594901.576301.32375.38
8262006.09.21 21:00buy2760.011.589650.000000.00000
8272006.09.21 21:00modify2760.011.589651.583051.60165
8282006.09.22 03:56close2760.011.589001.583051.60165-0.64374.73
8292006.09.25 22:35sell2770.011.579800.000000.00000
8302006.09.25 22:35modify2770.011.579801.586401.56780
8312006.09.26 00:53close2770.011.578551.586401.567801.24375.97
8322006.09.26 21:30buy2780.011.577150.000000.00000
8332006.09.26 21:30modify2780.011.577151.570551.58915
8342006.09.26 22:53close2780.011.578221.570551.589151.07377.04
8352006.09.27 21:25buy2790.011.580150.000000.00000
8362006.09.27 21:25modify2790.011.580151.573551.59215
8372006.09.27 23:48close2790.011.581101.573551.592150.96378.00
8382006.09.29 22:10buy2800.011.585150.000000.00000
8392006.09.29 22:10modify2800.011.585151.578551.59715
8402006.10.02 05:03close2800.011.585501.578551.597150.36378.36
8412006.10.05 22:10buy2810.011.588350.000000.00000
8422006.10.05 22:10modify2810.011.588351.581751.60035
8432006.10.06 01:20close2810.011.589631.581751.600351.29379.64
8442006.10.10 21:00sell2820.011.592000.000000.00000
8452006.10.10 21:00modify2820.011.592001.598601.58000
8462006.10.11 08:20close2820.011.592551.598601.58000-0.56379.08
8472006.10.11 21:00buy2830.011.592850.000000.00000
8482006.10.11 21:00modify2830.011.592851.586251.60485
8492006.10.12 09:55close2830.011.593161.586251.604850.33379.41
8502006.10.17 21:00sell2840.011.590500.000000.00000
8512006.10.17 21:00modify2840.011.590501.597101.57850
8522006.10.17 23:38close2840.011.589651.597101.578500.86380.27
8532006.10.25 22:45sell2850.011.594100.000000.00000
8542006.10.25 22:45modify2850.011.594101.600701.58210
8552006.10.26 04:02close2850.011.593251.600701.582100.83381.10
8562006.11.02 22:55sell2860.011.591100.000000.00000
8572006.11.02 22:55modify2860.011.591101.597701.57910
8582006.11.03 09:13close2860.011.590451.597701.579100.64381.74
8592006.11.03 21:15buy2870.011.593950.000000.00000
8602006.11.03 21:15modify2870.011.593951.587351.60595
8612006.11.06 06:01close2870.011.594501.587351.605950.56382.29
8622006.11.10 21:50sell2880.011.594000.000000.00000
8632006.11.10 21:50modify2880.011.594001.600601.58200
8642006.11.13 00:00close2880.011.591751.600601.582002.26384.55
8652006.11.14 22:30buy2890.011.592850.000000.00000
8662006.11.14 22:30modify2890.011.592851.586251.60485
8672006.11.15 02:21close2890.011.593901.586251.604851.07385.62
8682006.11.20 21:15sell2900.011.594500.000000.00000
8692006.11.20 21:15modify2900.011.594501.601101.58250
8702006.11.21 08:03close2900.011.593851.601101.582500.64386.25
8712006.11.21 22:35sell2910.011.594100.000000.00000
8722006.11.21 22:35modify2910.011.594101.600701.58210
8732006.11.22 02:51close2910.011.593031.600701.582101.07387.32
8742006.11.30 22:35buy2920.011.586450.000000.00000
8752006.11.30 22:35modify2920.011.586451.579851.59845
8762006.12.01 06:30close2920.011.587301.579851.598450.86388.18
8772006.12.01 21:45sell2930.011.590900.000000.00000
8782006.12.01 21:45modify2930.011.590901.597501.57890
8792006.12.04 08:06close2930.011.590451.597501.578900.44388.62
8802006.12.06 21:20sell2940.011.589400.000000.00000
8812006.12.06 21:20modify2940.011.589401.596001.57740
8822006.12.07 06:05close2940.011.588451.596001.577400.92389.53
8832006.12.07 22:00buy2950.011.587450.000000.00000
8842006.12.07 22:00modify2950.011.587451.580851.59945
8852006.12.08 06:40close2950.011.588481.580851.599451.05390.58
8862006.12.08 22:40sell2960.011.591000.000000.00000
8872006.12.08 22:40modify2960.011.591001.597601.57900
8882006.12.11 00:40close2960.011.589591.597601.579001.41391.99
8892006.12.12 21:05sell2970.011.593100.000000.00000
8902006.12.12 21:05modify2970.011.593101.599701.58110
8912006.12.12 23:16close2970.011.592141.599701.581100.96392.95
8922006.12.22 21:00buy2980.011.600750.000000.00000
8932006.12.22 21:00modify2980.011.600751.594151.61275
8942006.12.26 00:02close2980.011.602171.594151.612751.43394.38
8952006.12.27 21:30sell2990.011.608700.000000.00000
8962006.12.27 21:30modify2990.011.608701.615301.59670
8972006.12.28 01:52close2990.011.607751.615301.596700.92395.30
8982007.01.03 21:00buy3000.011.613350.000000.00000
8992007.01.03 21:00modify3000.011.613351.606751.62535
9002007.01.03 22:43close3000.011.614781.606751.625351.44396.74
9012007.01.05 21:45buy3010.011.606750.000000.00000
9022007.01.05 21:45modify3010.011.606751.600151.61875
9032007.01.08 07:35close3010.011.607341.600151.618750.60397.33
9042007.01.08 21:20sell3020.011.610100.000000.00000
9052007.01.08 21:20modify3020.011.610101.616701.59810
9062007.01.09 10:58close3020.011.611651.616701.59810-1.57395.76
9072007.01.12 21:00buy3030.011.611850.000000.00000
9082007.01.12 21:00modify3030.011.611851.605251.62385
9092007.01.12 22:36close3030.011.612801.605251.623850.95396.71
9102007.01.17 22:30sell3040.011.614300.000000.00000
9112007.01.17 22:30modify3040.011.614301.620901.60230
9122007.01.17 23:03close3040.011.612851.620901.602301.46398.17
9132007.01.23 21:30sell3050.011.617000.000000.00000
9142007.01.23 21:30modify3050.011.617001.623601.60500
9152007.01.24 07:38close3050.011.618751.623601.60500-1.77396.40
9162007.02.07 21:00sell3060.011.614900.000000.00000
9172007.02.07 21:00modify3060.011.614901.621501.60290
9182007.02.08 08:15s/l3060.011.621501.621501.60290-6.66389.74
9192007.02.09 21:00buy3070.011.622750.000000.00000
9202007.02.09 21:00modify3070.011.622751.616151.63475
9212007.02.12 00:25close3070.011.623861.616151.634751.12390.85
9222007.02.12 21:45sell3080.011.624900.000000.00000
9232007.02.12 21:45modify3080.011.624901.631501.61290
9242007.02.13 02:48close3080.011.624051.631501.612900.85391.70
9252007.02.13 21:55buy3090.011.625350.000000.00000
9262007.02.13 21:55modify3090.011.625351.618751.63735
9272007.02.14 08:02close3090.011.625711.618751.637350.37392.07
9282007.02.15 21:00buy3100.011.621750.000000.00000
9292007.02.15 21:00modify3100.011.621751.615151.63375
9302007.02.16 07:45close3100.011.622001.615151.633750.26392.32
9312007.02.26 21:00buy3110.011.620750.000000.00000
9322007.02.26 21:00modify3110.011.620751.614151.63275
9332007.02.26 22:46close3110.011.621821.614151.632751.07393.39
9342007.02.27 21:00buy3120.011.611450.000000.00000
9352007.02.27 21:00modify3120.011.611451.604851.62345
9362007.02.28 06:28close3120.011.611801.604851.623450.37393.76
9372007.02.28 21:00buy3130.011.611250.000000.00000
9382007.02.28 21:00modify3130.011.611251.604651.62325
9392007.02.28 21:37close3130.011.612791.604651.623251.55395.31
9402007.02.28 22:50sell3140.011.613800.000000.00000
9412007.02.28 22:50modify3140.011.613801.620401.60180
9422007.02.28 23:45close3140.011.612011.620401.601801.80397.11
9432007.03.01 22:10sell3150.011.611400.000000.00000
9442007.03.01 22:10modify3150.011.611401.618001.59940
9452007.03.01 23:08close3150.011.610251.618001.599401.16398.27
9462007.03.05 21:15buy3160.011.598850.000000.00000
9472007.03.05 21:15modify3160.011.598851.592251.61085
9482007.03.06 01:05close3160.011.598771.592251.61085-0.08398.19
9492007.03.06 21:00sell3170.011.607100.000000.00000
9502007.03.06 21:00modify3170.011.607101.613701.59510
9512007.03.07 02:27close3170.011.605551.613701.595101.54399.72
9522007.03.07 22:15buy3180.011.603750.000000.00000
9532007.03.07 22:15modify3180.011.603751.597151.61575
9542007.03.08 03:41close3180.011.603801.597151.615750.07399.79
9552007.03.08 22:15sell3190.011.612500.000000.00000
9562007.03.08 22:15modify3190.011.612501.619101.60050
9572007.03.09 09:33close3190.011.613051.619101.60050-0.57399.22
9582007.03.09 21:50sell3200.011.618800.000000.00000
9592007.03.09 21:50modify3200.011.618801.625401.60680
9602007.03.12 07:00close3200.011.618311.625401.606800.49399.71
9612007.03.13 21:00buy3210.011.607550.000000.00000
9622007.03.13 21:00modify3210.011.607551.600951.61955
9632007.03.14 06:57close3210.011.605761.600951.61955-1.79397.91
9642007.03.14 21:00sell3220.011.608000.000000.00000
9652007.03.14 21:00modify3220.011.608001.614601.59600
9662007.03.15 02:15close3220.011.608581.614601.59600-0.61397.30
9672007.03.15 21:15sell3230.011.611700.000000.00000
9682007.03.15 21:15modify3230.011.611701.618301.59970
9692007.03.16 01:37close3230.011.610571.618301.599701.13398.43
9702007.03.16 21:35buy3240.011.606450.000000.00000
9712007.03.16 21:35modify3240.011.606451.599851.61845
9722007.03.19 02:34close3240.011.607001.599851.618450.56398.99
9732007.03.20 22:55sell3250.011.614200.000000.00000
9742007.03.20 22:55modify3250.011.614201.620801.60220
9752007.03.21 07:55close3250.011.613191.620801.602201.00399.98
9762007.03.21 21:00sell3260.011.618600.000000.00000
9772007.03.21 21:00modify3260.011.618601.625201.60660
9782007.03.22 04:45close3260.011.618151.625201.606600.42400.40
9792007.03.22 21:00buy3270.011.618450.000000.00000
9802007.03.22 21:00modify3270.011.618451.611851.63045
9812007.03.23 03:37close3270.011.619201.611851.630450.77401.17
9822007.03.28 21:30sell3280.011.620900.000000.00000
9832007.03.28 21:30modify3280.011.620901.627501.60890
9842007.03.28 22:20buy3290.011.619050.000000.00000
9852007.03.28 22:20modify3290.011.619051.612451.63105
9862007.03.28 22:28close3290.011.620001.612451.631050.95402.12
9872007.03.28 23:00buy3300.011.619050.000000.00000
9882007.03.28 23:00modify3300.011.619051.612451.63105
9892007.03.28 23:42close3300.011.619951.612451.631050.90403.02
9902007.03.29 03:23close3280.011.618951.627501.608901.93404.94
9912007.03.29 21:25sell3310.011.623800.000000.00000
9922007.03.29 21:25modify3310.011.623801.630401.61180
9932007.03.30 02:47close3310.011.622741.630401.611801.05405.99
9942007.03.30 21:50sell3320.011.623500.000000.00000
9952007.03.30 21:50modify3320.011.623501.630101.61150
9962007.04.02 00:00close3320.011.622551.630101.611500.95406.94
9972007.04.02 21:45sell3330.011.624500.000000.00000
9982007.04.02 21:45modify3330.011.624501.631101.61250
9992007.04.03 07:45close3330.011.623661.631101.612500.84407.78
10002007.04.03 21:05sell3340.011.629600.000000.00000
10012007.04.03 21:05modify3340.011.629601.636201.61760
10022007.04.04 08:16close3340.011.628951.636201.617600.64408.42
10032007.04.06 21:05sell3350.011.634700.000000.00000
10042007.04.06 21:05modify3350.011.634701.641301.62270
10052007.04.09 05:15close3350.011.633751.641301.622700.95409.37
10062007.04.09 21:00sell3360.011.638200.000000.00000
10072007.04.09 21:00modify3360.011.638201.644801.62620
10082007.04.10 02:07close3360.011.637251.644801.626200.95410.32
10092007.04.13 21:00sell3370.011.643200.000000.00000
10102007.04.13 21:00modify3370.011.643201.649801.63120
10112007.04.16 08:05close3370.011.644451.649801.63120-1.27409.05
10122007.04.17 22:50buy3380.011.639450.000000.00000
10132007.04.17 22:50modify3380.011.639451.632851.65145
10142007.04.17 23:20close3380.011.640551.632851.651451.10410.15
10152007.04.18 22:10sell3390.011.637500.000000.00000
10162007.04.18 22:10modify3390.011.637501.644101.62550
10172007.04.19 02:47close3390.011.637101.644101.625500.37410.51
10182007.04.19 21:00sell3400.011.639700.000000.00000
10192007.04.19 21:00modify3400.011.639701.646301.62770
10202007.04.20 13:30close3400.011.641471.646301.62770-1.79408.72
10212007.04.25 21:35sell3410.011.643200.000000.00000
10222007.04.25 21:35modify3410.011.643201.649801.63120
10232007.04.25 23:08close3410.011.641781.649801.631201.42410.14
10242007.04.26 22:15sell3420.011.644000.000000.00000
10252007.04.26 22:15modify3420.011.644001.650601.63200
10262007.04.26 23:28close3420.011.642901.650601.632001.11411.25
10272007.04.30 21:00sell3430.011.648300.000000.00000
10282007.04.30 21:00modify3430.011.648301.654901.63630
10292007.04.30 23:55close3430.011.647051.654901.636301.26412.51
10302007.05.01 21:00sell3440.011.652600.000000.00000
10312007.05.01 21:00modify3440.011.652601.659201.64060
10322007.05.01 23:41close3440.011.651351.659201.640601.25413.76
10332007.05.02 21:40buy3450.011.649750.000000.00000
10342007.05.02 21:40modify3450.011.649751.643151.66175
10352007.05.03 03:05close3450.011.650491.643151.661750.77414.53
10362007.05.07 21:00sell3460.011.647900.000000.00000
10372007.05.07 21:00modify3460.011.647901.654501.63590
10382007.05.08 12:08close3460.011.648941.654501.63590-1.05413.48
10392007.05.08 21:40sell3470.011.649700.000000.00000
10402007.05.08 21:40modify3470.011.649701.656301.63770
10412007.05.09 01:27close3470.011.648871.656301.637700.83414.31
10422007.05.09 21:30buy3480.011.647750.000000.00000
10432007.05.09 21:30modify3480.011.647751.641151.65975
10442007.05.09 23:20close3480.011.648801.641151.659751.06415.37
10452007.05.10 21:45buy3490.011.645250.000000.00000
10462007.05.10 21:45modify3490.011.645251.638651.65725
10472007.05.11 05:32close3490.011.645001.638651.65725-0.24415.12
10482007.05.11 21:00sell3500.011.648200.000000.00000
10492007.05.11 21:00modify3500.011.648201.654801.63620
10502007.05.14 20:02close3500.011.650771.654801.63620-2.59412.53
10512007.05.14 21:00buy3510.011.650250.000000.00000
10522007.05.14 21:00modify3510.011.650251.643651.66225
10532007.05.14 23:03close3510.011.651541.643651.662251.29413.82
10542007.05.17 21:00sell3520.011.656600.000000.00000
10552007.05.17 21:00modify3520.011.656601.663201.64460
10562007.05.18 04:35close3520.011.655451.663201.644601.14414.96
10572007.05.18 21:00sell3530.011.657400.000000.00000
10582007.05.18 21:00modify3530.011.657401.664001.64540
10592007.05.21 08:33close3530.011.658751.664001.64540-1.36413.60
10602007.05.21 22:05sell3540.011.657300.000000.00000
10612007.05.21 22:05modify3540.011.657301.663901.64530
10622007.05.21 23:50close3540.011.656251.663901.645301.06414.66
10632007.05.22 22:10buy3550.011.653150.000000.00000
10642007.05.22 22:10modify3550.011.653151.646551.66515
10652007.05.22 23:43close3550.011.654801.646551.665151.66416.32
10662007.05.23 21:00buy3560.011.652250.000000.00000
10672007.05.23 21:00modify3560.011.652251.645651.66425
10682007.05.24 09:08close3560.011.651901.645651.66425-0.33415.99
10692007.05.24 21:00buy3570.011.648250.000000.00000
10702007.05.24 21:00modify3570.011.648251.641651.66025
10712007.05.25 07:47close3570.011.648961.641651.660250.72416.70
10722007.05.25 21:10buy3580.011.650650.000000.00000
10732007.05.25 21:10modify3580.011.650651.644051.66265
10742007.05.28 05:30close3580.011.651101.644051.662650.46417.16
10752007.05.30 21:05buy3590.011.644450.000000.00000
10762007.05.30 21:05modify3590.011.644451.637851.65645
10772007.05.30 22:51close3590.011.645901.637851.656451.46418.62
10782007.06.01 21:00sell3600.011.653700.000000.00000
10792007.06.01 21:00modify3600.011.653701.660301.64170
10802007.06.04 00:00close3600.011.652451.660301.641701.25419.87
10812007.06.06 21:05buy3610.011.642150.000000.00000
10822007.06.06 21:05modify3610.011.642151.635551.65415
10832007.06.07 04:20close3610.011.642901.635551.654150.78420.64
10842007.06.07 21:05buy3620.011.644850.000000.00000
10852007.06.07 21:05modify3620.011.644851.638251.65685
10862007.06.08 02:33close3620.011.645001.638251.656850.16420.80
10872007.06.08 21:05sell3630.011.650800.000000.00000
10882007.06.08 21:05modify3630.011.650801.657401.63880
10892007.06.11 06:20close3630.011.650451.657401.638800.34421.14
10902007.06.11 22:00buy3640.011.653350.000000.00000
10912007.06.11 22:00modify3640.011.653351.646751.66535
10922007.06.12 05:26close3640.011.654291.646751.665350.96422.09
10932007.06.12 21:35buy3650.011.654150.000000.00000
10942007.06.12 21:35modify3650.011.654151.647551.66615
10952007.06.13 04:32close3650.011.653441.647551.66615-0.71421.38
10962007.06.13 21:40sell3660.011.656100.000000.00000
10972007.06.13 21:40modify3660.011.656101.662701.64410
10982007.06.14 04:18close3660.011.655451.662701.644100.62422.00
10992007.06.14 21:05sell3670.011.659000.000000.00000
11002007.06.14 21:05modify3670.011.659001.665601.64700
11012007.06.15 02:27close3670.011.658351.665601.647000.65422.65
11022007.06.15 21:00sell3680.011.662600.000000.00000
11032007.06.15 21:00modify3680.011.662601.669201.65060
11042007.06.18 07:55close3680.011.661811.669201.650600.78423.42
11052007.06.18 21:00sell3690.011.665800.000000.00000
11062007.06.18 21:00modify3690.011.665801.672401.65380
11072007.06.19 07:40close3690.011.665451.672401.653800.34423.76
11082007.06.19 22:15sell3700.011.665600.000000.00000
11092007.06.19 22:15modify3700.011.665601.672201.65360
11102007.06.20 00:30close3700.011.664391.672201.653601.21424.97
11112007.06.20 21:00buy3710.011.659550.000000.00000
11122007.06.20 21:00modify3710.011.659551.652951.67155
11132007.06.21 04:30close3710.011.659701.652951.671550.17425.14
11142007.06.25 21:00buy3720.011.653050.000000.00000
11152007.06.25 21:00modify3720.011.653051.646451.66505
11162007.06.26 00:37close3720.011.654341.646451.665051.31426.44
11172007.06.26 21:00buy3730.011.653050.000000.00000
11182007.06.26 21:00modify3730.011.653051.646451.66505
11192007.06.27 09:58close3730.011.651301.646451.66505-1.75424.69
11202007.06.27 21:30sell3740.011.652000.000000.00000
11212007.06.27 21:30modify3740.011.652001.658601.64000
11222007.06.28 05:10close3740.011.652851.658601.64000-0.88423.81
11232007.06.28 22:25buy3750.011.654950.000000.00000
11242007.06.28 22:25modify3750.011.654951.648351.66695
11252007.06.28 22:55close3750.011.656001.648351.666951.06424.87
11262007.06.29 21:25buy3760.011.652650.000000.00000
11272007.06.29 21:25modify3760.011.652651.646051.66465
11282007.06.29 22:16close3760.011.654101.646051.664651.46426.33
11292007.06.29 22:40sell3770.011.654600.000000.00000
11302007.06.29 22:40modify3770.011.654601.661201.64260
11312007.07.02 00:00close3770.011.653451.661201.642601.14427.47
11322007.07.03 21:45sell3780.011.655000.000000.00000
11332007.07.03 21:45modify3780.011.655001.661601.64300
11342007.07.04 03:24close3780.011.654151.661601.643000.84428.30
11352007.07.09 21:00buy3790.011.656750.000000.00000
11362007.07.09 21:00modify3790.011.656751.650151.66875
11372007.07.10 05:15close3790.011.657801.650151.668751.07429.37
11382007.07.10 21:10buy3800.011.653950.000000.00000
11392007.07.10 21:10modify3800.011.653951.647351.66595
11402007.07.11 06:29close3800.011.653701.647351.66595-0.24429.13
11412007.07.11 21:45sell3810.011.657600.000000.00000
11422007.07.11 21:45modify3810.011.657601.664201.64560
11432007.07.12 01:45close3810.011.656451.664201.645601.13430.25
11442007.07.12 22:05sell3820.011.658900.000000.00000
11452007.07.12 22:05modify3820.011.658901.665501.64690
11462007.07.13 03:25close3820.011.657951.665501.646900.94431.19
11472007.07.13 21:35sell3830.011.658800.000000.00000
11482007.07.13 21:35modify3830.011.658801.665401.64680
11492007.07.13 22:50close3830.011.657551.665401.646801.25432.44
11502007.07.13 22:55buy3840.011.657250.000000.00000
11512007.07.13 22:55modify3840.011.657251.650651.66925
11522007.07.16 14:50close3840.011.656221.650651.66925-1.02431.42
11532007.07.16 22:40sell3850.011.657700.000000.00000
11542007.07.16 22:40modify3850.011.657701.664301.64570
11552007.07.17 00:40close3850.011.656451.664301.645701.25432.67
11562007.07.17 21:00sell3860.011.658400.000000.00000
11572007.07.17 21:00modify3860.011.658401.665001.64640
11582007.07.17 23:15close3860.011.657151.665001.646401.25433.92
11592007.07.18 21:50sell3870.011.657500.000000.00000
11602007.07.18 21:50modify3870.011.657501.664101.64550
11612007.07.18 22:12close3870.011.656251.664101.645501.26435.18
11622007.07.19 21:05sell3880.011.661200.000000.00000
11632007.07.19 21:05modify3880.011.661201.667801.64920
11642007.07.19 23:35close3880.011.660211.667801.649201.00436.18
11652007.07.20 21:20buy3890.011.659050.000000.00000
11662007.07.20 21:20modify3890.011.659051.652451.67105
11672007.07.20 22:13close3890.011.660401.652451.671051.36437.54
11682007.07.23 21:50buy3900.011.664950.000000.00000
11692007.07.23 21:50modify3900.011.664951.658351.67695
11702007.07.24 04:13close3900.011.665101.658351.676950.16437.69
11712007.07.24 21:05buy3910.011.664750.000000.00000
11722007.07.24 21:05modify3910.011.664751.658151.67675
11732007.07.25 05:53close3910.011.663101.658151.67675-1.65436.04
11742007.07.25 22:10buy3920.011.664050.000000.00000
11752007.07.25 22:10modify3920.011.664051.657451.67605
11762007.07.25 23:38close3920.011.665401.657451.676051.36437.40
11772007.07.26 21:00buy3930.011.653750.000000.00000
11782007.07.26 21:00modify3930.011.653751.647151.66575
11792007.07.27 01:50close3930.011.654851.647151.665751.11438.50
11802007.07.27 21:50buy3940.011.648550.000000.00000
11812007.07.27 21:50modify3940.011.648551.641951.66055
11822007.07.30 05:52close3940.011.646101.641951.66055-2.46436.04
11832007.07.30 21:00sell3950.011.647100.000000.00000
11842007.07.30 21:00modify3950.011.647101.653701.63510
11852007.07.31 02:55close3950.011.647731.653701.63510-0.65435.39
11862007.07.31 21:00buy3960.011.645850.000000.00000
11872007.07.31 21:00modify3960.011.645851.639251.65785
11882007.08.01 05:53s/l3960.011.639251.639251.65785-6.62428.76
11892007.08.01 21:00buy3970.011.643350.000000.00000
11902007.08.01 21:00modify3970.011.643351.636751.65535
11912007.08.01 21:42close3970.011.644241.636751.655350.89429.65
11922007.08.01 21:45sell3980.011.644800.000000.00000
11932007.08.01 21:45modify3980.011.644801.651401.63280
11942007.08.02 01:30close3980.011.644791.651401.63280-0.02429.63
11952007.08.02 21:00buy3990.011.648450.000000.00000
11962007.08.02 21:00modify3990.011.648451.641851.66045
11972007.08.02 22:20close3990.011.650101.641851.660451.66431.29
11982007.08.02 22:55sell4000.011.650800.000000.00000
11992007.08.02 22:55modify4000.011.650801.657401.63880
12002007.08.03 00:08close4000.011.649051.657401.638801.75433.04
12012007.08.03 21:00buy4010.011.642350.000000.00000
12022007.08.03 21:00modify4010.011.642351.635751.65435
12032007.08.06 00:00s/l4010.011.635751.635751.65435-6.62426.42
12042007.08.06 21:00sell4020.011.640700.000000.00000
12052007.08.06 21:00modify4020.011.640701.647301.62870
12062007.08.07 03:17close4020.011.642451.647301.62870-1.77424.64
12072007.08.07 21:00sell4030.011.643900.000000.00000
12082007.08.07 21:00modify4030.011.643901.650501.63190
12092007.08.08 04:35close4030.011.644191.650501.63190-0.30424.34
12102007.08.08 21:15buy4040.011.649150.000000.00000
12112007.08.08 21:15modify4040.011.649151.642551.66115
12122007.08.08 22:03close4040.011.649901.642551.661150.75425.09
12132007.08.08 22:10sell4050.011.650400.000000.00000
12142007.08.08 22:10modify4050.011.650401.657001.63840
12152007.08.09 06:27close4050.011.650151.657001.638400.22425.31
12162007.08.09 21:00buy4060.011.637350.000000.00000
12172007.08.09 21:00modify4060.011.637351.630751.64935
12182007.08.10 04:48close4060.011.636601.630751.64935-0.75424.56
12192007.08.10 21:00buy4070.011.639550.000000.00000
12202007.08.10 21:00modify4070.011.639551.632951.65155
12212007.08.10 21:06close4070.011.639601.632951.651550.05424.61
12222007.08.10 21:30sell4080.011.640500.000000.00000
12232007.08.10 21:30modify4080.011.640501.647101.62850
12242007.08.13 07:38close4080.011.641651.647101.62850-1.16423.44
12252007.08.13 21:05buy4090.011.641450.000000.00000
12262007.08.13 21:05modify4090.011.641451.634851.65345
12272007.08.13 23:32close4090.011.641781.634851.653450.33423.77
12282007.08.14 21:00buy4100.011.639450.000000.00000
12292007.08.14 21:00modify4100.011.639451.632851.65145
12302007.08.15 09:17close4100.011.637431.632851.65145-2.02421.75
12312007.08.15 21:00buy4110.011.640650.000000.00000
12322007.08.15 21:00modify4110.011.640651.634051.65265
12332007.08.16 06:33close4110.011.636851.634051.65265-3.80417.95
12342007.08.16 21:00buy4120.011.627950.000000.00000
12352007.08.16 21:00modify4120.011.627951.621351.63995
12362007.08.16 21:47close4120.011.630471.621351.639952.54420.49
12372007.08.16 21:50sell4130.011.631200.000000.00000
12382007.08.16 21:50modify4130.011.631201.637801.61920
12392007.08.17 03:23close4130.011.632451.637801.61920-1.27419.22
12402007.08.17 21:10sell4140.011.627800.000000.00000
12412007.08.17 21:10modify4140.011.627801.634401.61580
12422007.08.17 21:35buy4150.011.626450.000000.00000
12432007.08.17 21:35modify4150.011.626451.619851.63845
12442007.08.17 21:35close4140.011.626331.634401.615801.48420.70
12452007.08.17 21:48close4150.011.627501.619851.638451.05421.75
12462007.08.17 22:00buy4160.011.626150.000000.00000
12472007.08.17 22:00modify4160.011.626151.619551.63815
12482007.08.17 22:12close4160.011.627401.619551.638151.26423.01
12492007.08.20 21:00sell4170.011.626300.000000.00000
12502007.08.20 21:00modify4170.011.626301.632901.61430
12512007.08.20 21:37close4170.011.625281.632901.614301.02424.03
12522007.08.20 22:20buy4180.011.624750.000000.00000
12532007.08.20 22:20modify4180.011.624751.618151.63675
12542007.08.21 00:22close4180.011.625571.618151.636750.83424.85
12552007.08.21 21:00sell4190.011.624700.000000.00000
12562007.08.21 21:00modify4190.011.624701.631301.61270
12572007.08.22 00:04close4190.011.623831.631301.612700.87425.72
12582007.08.22 21:00sell4200.011.633700.000000.00000
12592007.08.22 21:00modify4200.011.633701.640301.62170
12602007.08.23 07:27close4200.011.634021.640301.62170-0.35425.37
12612007.08.23 21:30sell4210.011.636800.000000.00000
12622007.08.23 21:30modify4210.011.636801.643401.62480
12632007.08.24 04:59close4210.011.636651.643401.624800.14425.51
12642007.08.24 21:00sell4220.011.642700.000000.00000
12652007.08.24 21:00modify4220.011.642701.649301.63070
12662007.08.27 09:08close4220.011.641951.649301.630700.74426.25
12672007.08.27 22:35buy4230.011.641250.000000.00000
12682007.08.27 22:35modify4230.011.641251.634651.65325
12692007.08.27 23:16close4230.011.642501.634651.653251.25427.50
12702007.08.28 21:00buy4240.011.635350.000000.00000
12712007.08.28 21:00modify4240.011.635351.628751.64735
12722007.08.29 06:06close4240.011.633201.628751.64735-2.15425.34
12732007.08.29 21:00sell4250.011.638800.000000.00000
12742007.08.29 21:00modify4250.011.638801.645401.62680
12752007.08.30 06:48close4250.011.639221.645401.62680-0.45424.89
12762007.08.30 21:55buy4260.011.640150.000000.00000
12772007.08.30 21:55modify4260.011.640151.633551.65215
12782007.08.30 22:32close4260.011.641441.633551.652151.30426.19
12792007.08.31 21:40sell4270.011.646900.000000.00000
12802007.08.31 21:40modify4270.011.646901.653501.63490
12812007.09.03 00:16close4270.011.645831.653501.634901.06427.25
12822007.09.04 21:00sell4280.011.648900.000000.00000
12832007.09.04 21:00modify4280.011.648901.655501.63690
12842007.09.05 00:00close4280.011.647971.655501.636900.92428.17
12852007.09.05 21:40buy4290.011.643050.000000.00000
12862007.09.05 21:40modify4290.011.643051.636451.65505
12872007.09.06 04:06close4290.011.644021.636451.655050.99429.15
12882007.09.07 21:45buy4300.011.634650.000000.00000
12892007.09.07 21:45modify4300.011.634651.628051.64665
12902007.09.07 22:02close4300.011.636701.628051.646652.06431.21
12912007.09.10 21:00sell4310.011.638100.000000.00000
12922007.09.10 21:00modify4310.011.638101.644701.62610
12932007.09.10 23:15close4310.011.636691.644701.626101.42432.63
12942007.09.11 21:00sell4320.011.645100.000000.00000
12952007.09.11 21:00modify4320.011.645101.651701.63310
12962007.09.12 04:38close4320.011.644251.651701.633100.84433.47
12972007.09.12 21:00sell4330.011.647300.000000.00000
12982007.09.12 21:00modify4330.011.647301.653901.63530
12992007.09.13 02:28close4330.011.646351.653901.635300.92434.39
13002007.09.13 21:35buy4340.011.646950.000000.00000
13012007.09.13 21:35modify4340.011.646951.640351.65895
13022007.09.14 02:22close4340.011.645231.640351.65895-1.72432.66
13032007.09.14 21:20sell4350.011.650900.000000.00000
13042007.09.14 21:20modify4350.011.650901.657501.63890
13052007.09.17 00:02close4350.011.648951.657501.638901.95434.61
13062007.09.17 21:45buy4360.011.645250.000000.00000
13072007.09.17 21:45modify4360.011.645251.638651.65725
13082007.09.17 22:22close4360.011.646601.638651.657251.36435.97
13092007.09.18 21:00sell4370.011.650400.000000.00000
13102007.09.18 21:00modify4370.011.650401.657001.63840
13112007.09.19 04:50close4370.011.650501.657001.63840-0.11435.86
13122007.09.20 21:35buy4380.011.648450.000000.00000
13132007.09.20 21:35modify4380.011.648451.641851.66045
13142007.09.20 23:11close4380.011.649321.641851.660450.87436.73
13152007.09.24 22:10buy4390.011.651350.000000.00000
13162007.09.24 22:10modify4390.011.651351.644751.66335
13172007.09.25 06:45close4390.011.651771.644751.663350.43437.16
13182007.09.25 21:10buy4400.011.648650.000000.00000
13192007.09.25 21:10modify4400.011.648651.642051.66065
13202007.09.26 05:02close4400.011.650011.642051.660651.38438.53
13212007.09.27 21:00sell4410.011.659900.000000.00000
13222007.09.27 21:00modify4410.011.659901.666501.64790
13232007.09.28 02:47close4410.011.659451.666501.647900.44438.97
13242007.09.28 21:15buy4420.011.659350.000000.00000
13252007.09.28 21:15modify4420.011.659351.652751.67135
13262007.09.28 22:15close4420.011.660561.652751.671351.21440.18
13272007.10.01 21:00sell4430.011.664000.000000.00000
13282007.10.01 21:00modify4430.011.664001.670601.65200
13292007.10.01 22:25close4430.011.662671.670601.652001.34441.52
13302007.10.01 22:30buy4440.011.662250.000000.00000
13312007.10.01 22:30modify4440.011.662251.655651.67425
13322007.10.01 23:17close4440.011.663671.655651.674251.43442.95
13332007.10.02 21:00sell4450.011.664500.000000.00000
13342007.10.02 21:00modify4450.011.664501.671101.65250
13352007.10.02 21:30close4450.011.663351.671101.652501.15444.10
13362007.10.03 21:00buy4460.011.663450.000000.00000
13372007.10.03 21:00modify4460.011.663451.656851.67545
13382007.10.04 04:00close4460.011.663591.656851.675450.16444.26
13392007.10.05 21:05sell4470.011.665200.000000.00000
13402007.10.05 21:05modify4470.011.665201.671801.65320
13412007.10.08 00:00close4470.011.663951.671801.653201.25445.51
13422007.10.09 21:00sell4480.011.669000.000000.00000
13432007.10.09 21:00modify4480.011.669001.675601.65700
13442007.10.10 15:32close4480.011.670871.675601.65700-1.89443.62
13452007.10.10 21:00sell4490.011.673000.000000.00000
13462007.10.10 21:00modify4490.011.673001.679601.66100
13472007.10.11 09:19close4490.011.673541.679601.66100-0.57443.04
13482007.10.11 21:00buy4500.011.679350.000000.00000
13492007.10.11 21:00modify4500.011.679351.672751.69135
13502007.10.11 21:01close4500.011.679901.672751.691350.55443.59
13512007.10.11 21:05buy4510.011.679150.000000.00000
13522007.10.11 21:05modify4510.011.679151.672551.69115
13532007.10.12 00:36close4510.011.678841.672551.69115-0.30443.29
13542007.10.15 21:00buy4520.011.675950.000000.00000
13552007.10.15 21:00modify4520.011.675951.669351.68795
13562007.10.15 22:27close4520.011.677311.669351.687951.36444.65
13572007.10.17 22:30sell4530.011.677400.000000.00000
13582007.10.17 22:30modify4530.011.677401.684001.66540
13592007.10.17 23:03close4530.011.675851.684001.665401.56446.21
13602007.10.18 21:10sell4540.011.672100.000000.00000
13612007.10.18 21:10modify4540.011.672101.678701.66010
13622007.10.18 23:37close4540.011.670861.678701.660101.24447.45
13632007.10.19 21:00buy4550.011.669150.000000.00000
13642007.10.19 21:00modify4550.011.669151.662551.68115
13652007.10.22 04:44close4550.011.666701.662551.68115-2.45444.99
13662007.10.22 21:40sell4560.011.667200.000000.00000
13672007.10.22 21:40modify4560.011.667201.673801.65520
13682007.10.23 07:58close4560.011.669661.673801.65520-2.48442.51
13692007.10.23 21:00sell4570.011.673200.000000.00000
13702007.10.23 21:00modify4570.011.673201.679801.66120
13712007.10.24 04:25close4570.011.672151.679801.661201.05443.56
13722007.10.24 21:10sell4580.011.670700.000000.00000
13732007.10.24 21:10modify4580.011.670701.677301.65870
13742007.10.25 05:10close4580.011.671151.677301.65870-0.48443.08
13752007.10.26 21:00sell4590.011.675000.000000.00000
13762007.10.26 21:00modify4590.011.675001.681601.66300
13772007.10.29 07:43close4590.011.674931.681601.663000.06443.14
13782007.10.29 21:40buy4600.011.679050.000000.00000
13792007.10.29 21:40modify4600.011.679051.672451.69105
13802007.10.30 06:17close4600.011.679301.672451.691050.27443.40
13812007.10.30 21:00buy4610.011.672850.000000.00000
13822007.10.30 21:00modify4610.011.672851.666251.68485
13832007.10.31 04:33close4610.011.673191.666251.684850.35443.75
13842007.10.31 21:00sell4620.011.677900.000000.00000
13852007.10.31 21:00modify4620.011.677901.684501.66590
13862007.11.01 00:00close4620.011.676551.684501.665901.32445.07
13872007.11.01 21:00buy4630.011.671050.000000.00000
13882007.11.01 21:00modify4630.011.671051.664451.68305
13892007.11.02 03:20close4630.011.670701.664451.68305-0.34444.72
13902007.11.02 21:00sell4640.011.673700.000000.00000
13912007.11.02 21:00modify4640.011.673701.680301.66170
13922007.11.05 00:10close4640.011.672251.680301.661701.45446.17
13932007.11.05 22:50sell4650.011.669500.000000.00000
13942007.11.05 22:50modify4650.011.669501.676101.65750
13952007.11.06 07:53close4650.011.668951.676101.657500.54446.71
13962007.11.06 21:00sell4660.011.667400.000000.00000
13972007.11.06 21:00modify4660.011.667401.674001.65540
13982007.11.06 22:57close4660.011.665951.674001.655401.46448.17
13992007.11.07 21:30buy4670.011.659650.000000.00000
14002007.11.07 21:30modify4670.011.659651.653051.67165
14012007.11.08 04:13close4670.011.659281.653051.67165-0.35447.82
14022007.11.08 21:25sell4680.011.654900.000000.00000
14032007.11.08 21:25modify4680.011.654901.661501.64290
14042007.11.08 22:11close4680.011.654211.661501.642900.69448.51
14052007.11.08 22:40sell4690.011.655200.000000.00000
14062007.11.08 22:40modify4690.011.655201.661801.64320
14072007.11.09 01:01close4690.011.654391.661801.643200.81449.32
14082007.11.09 21:00sell4700.011.650000.000000.00000
14092007.11.09 21:00modify4700.011.650001.656601.63800
14102007.11.09 21:30buy4710.011.648450.000000.00000
14112007.11.09 21:30modify4710.011.648451.641851.66045
14122007.11.09 21:34close4700.011.648251.656601.638001.76451.08
14132007.11.12 06:57close4710.011.646061.641851.66045-2.40448.67
14142007.11.12 21:10sell4720.011.642900.000000.00000
14152007.11.12 21:10modify4720.011.642901.649501.63090
14162007.11.12 21:50close4720.011.641561.649501.630901.35450.02
14172007.11.12 21:55buy4730.011.641750.000000.00000
14182007.11.12 21:55modify4730.011.641751.635151.65375
14192007.11.13 01:29close4730.011.641301.635151.65375-0.44449.58
14202007.11.13 21:00sell4740.011.644100.000000.00000
14212007.11.13 21:00modify4740.011.644101.650701.63210
14222007.11.14 00:05close4740.011.644511.650701.63210-0.42449.16
14232007.11.14 21:00sell4750.011.648700.000000.00000
14242007.11.14 21:00modify4750.011.648701.655301.63670
14252007.11.14 21:50buy4760.011.647250.000000.00000
14262007.11.14 21:50modify4760.011.647251.640651.65925
14272007.11.14 21:51close4750.011.646911.655301.636701.80450.96
14282007.11.15 02:22close4760.011.646641.640651.65925-0.59450.36
14292007.11.15 21:00buy4770.011.640950.000000.00000
14302007.11.15 21:00modify4770.011.640951.634351.65295
14312007.11.16 06:38close4770.011.640701.634351.65295-0.25450.11
14322007.11.16 21:00sell4780.011.638700.000000.00000
14332007.11.16 21:00modify4780.011.638701.645301.62670
14342007.11.19 00:00close4780.011.637751.645301.626700.95451.06
14352007.11.19 21:55buy4790.011.635550.000000.00000
14362007.11.19 21:55modify4790.011.635551.628951.64755
14372007.11.20 04:39close4790.011.635701.628951.647550.16451.21
14382007.11.20 21:00buy4800.011.638450.000000.00000
14392007.11.20 21:00modify4800.011.638451.631851.65045
14402007.11.20 21:31close4800.011.639861.631851.650451.42452.63
14412007.11.20 21:45sell4810.011.640400.000000.00000
14422007.11.20 21:45modify4810.011.640401.647001.62840
14432007.11.21 03:02close4810.011.639791.647001.628400.61453.24
14442007.11.21 21:05sell4820.011.637900.000000.00000
14452007.11.21 21:05modify4820.011.637901.644501.62590
14462007.11.21 22:07close4820.011.636811.644501.625901.10454.34
14472007.11.23 22:20sell4830.011.635900.000000.00000
14482007.11.23 22:20modify4830.011.635901.642501.62390
14492007.11.26 08:17close4830.011.637521.642501.62390-1.64452.70
14502007.11.26 21:00buy4840.011.634050.000000.00000
14512007.11.26 21:00modify4840.011.634051.627451.64605
14522007.11.27 03:53close4840.011.632401.627451.64605-1.65451.05
14532007.11.27 21:05buy4850.011.637650.000000.00000
14542007.11.27 21:05modify4850.011.637651.631051.64965
14552007.11.27 21:10close4850.011.638401.631051.649650.75451.80
14562007.11.27 21:30buy4860.011.637750.000000.00000
14572007.11.27 21:30modify4860.011.637751.631151.64975
14582007.11.27 21:32close4860.011.638321.631151.649750.57452.37
14592007.11.27 22:40sell4870.011.639000.000000.00000
14602007.11.27 22:40modify4870.011.639001.645601.62700
14612007.11.28 02:16close4870.011.638301.645601.627000.69453.06
14622007.11.28 21:00buy4880.011.648750.000000.00000
14632007.11.28 21:00modify4880.011.648751.642151.66075
14642007.11.29 02:18close4880.011.649091.642151.660750.36453.41
14652007.11.29 21:00buy4890.011.647850.000000.00000
14662007.11.29 21:00modify4890.011.647851.641251.65985
14672007.11.29 23:28close4890.011.649171.641251.659851.33454.74
14682007.11.30 21:10buy4900.011.655150.000000.00000
14692007.11.30 21:10modify4900.011.655151.648551.66715
14702007.11.30 21:33close4900.011.656321.648551.667151.18455.92
14712007.12.03 21:15buy4910.011.653750.000000.00000
14722007.12.03 21:15modify4910.011.653751.647151.66575
14732007.12.03 23:37close4910.011.654201.647151.665750.45456.37
14742007.12.04 21:40buy4920.011.648550.000000.00000
14752007.12.04 21:40modify4920.011.648551.641951.66055
14762007.12.05 01:01close4920.011.649401.641951.660550.86457.23
14772007.12.05 21:00buy4930.011.646050.000000.00000
14782007.12.05 21:00modify4930.011.646051.639451.65805
14792007.12.06 02:05close4930.011.648601.639451.658052.59459.82
14802007.12.06 21:00sell4940.011.653400.000000.00000
14812007.12.06 21:00modify4940.011.653401.660001.64140
14822007.12.07 09:23close4940.011.653451.660001.64140-0.06459.75
14832007.12.07 22:00buy4950.011.653750.000000.00000
14842007.12.07 22:00modify4950.011.653751.647151.66575
14852007.12.10 05:30close4950.011.654101.647151.665750.36460.11
14862007.12.10 21:00sell4960.011.659400.000000.00000
14872007.12.10 21:00modify4960.011.659401.666001.64740
14882007.12.11 18:10s/l4960.011.666001.666001.64740-6.64453.47
14892007.12.11 21:00buy4970.011.660550.000000.00000
14902007.12.11 21:00modify4970.011.660551.653951.67255
14912007.12.12 02:32close4970.011.658341.653951.67255-2.21451.26
14922007.12.12 21:05buy4980.011.666650.000000.00000
14932007.12.12 21:05modify4980.011.666651.660051.67865
14942007.12.12 22:00close4980.011.667851.660051.678651.20452.46
14952007.12.12 22:10sell4990.011.668200.000000.00000
14962007.12.12 22:10modify4990.011.668201.674801.65620
14972007.12.13 02:55close4990.011.667681.674801.656200.49452.94
14982007.12.13 21:10sell5000.011.669400.000000.00000
14992007.12.13 21:10modify5000.011.669401.676001.65740
15002007.12.14 05:08close5000.011.669571.676001.65740-0.18452.76
15012007.12.14 21:10buy5010.011.663150.000000.00000
15022007.12.14 21:10modify5010.011.663151.656551.67515
15032007.12.14 22:31close5010.011.664351.656551.675151.20453.96
15042007.12.17 21:05buy5020.011.655350.000000.00000
15052007.12.17 21:05modify5020.011.655351.648751.66735
15062007.12.17 23:26close5020.011.655971.648751.667350.63454.59
15072007.12.18 22:20sell5030.011.660600.000000.00000
15082007.12.18 22:20modify5030.011.660601.667201.64860
15092007.12.19 02:28close5030.011.659351.667201.648601.24455.83
15102007.12.19 21:00sell5040.011.661200.000000.00000
15112007.12.19 21:00modify5040.011.661201.667801.64920
15122007.12.20 02:56close5040.011.660551.667801.649200.63456.46
15132007.12.27 21:05buy5050.011.665250.000000.00000
15142007.12.27 21:05modify5050.011.665251.658651.67725
15152007.12.27 21:25close5050.011.666901.658651.677251.66458.12
15162007.12.28 21:00buy5060.011.658150.000000.00000
15172007.12.28 21:00modify5060.011.658151.651551.67015
15182007.12.31 00:00close5060.011.660201.651551.670152.07460.18
15192008.01.02 22:15sell5070.011.647200.000000.00000
15202008.01.02 22:15modify5070.011.647201.653801.63520
15212008.01.02 23:22close5070.011.646571.653801.635200.63460.81
15222008.01.03 21:00buy5080.011.639050.000000.00000
15232008.01.03 21:00modify5080.011.639051.632451.65105
15242008.01.04 06:37close5080.011.638541.632451.65105-0.51460.30
15252008.01.04 21:00buy5090.011.633050.000000.00000
15262008.01.04 21:00modify5090.011.633051.626451.64505
15272008.01.07 02:40close5090.011.634201.626451.645051.17461.46
15282008.01.07 21:00buy5100.011.640050.000000.00000
15292008.01.07 21:00modify5100.011.640051.633451.65205
15302008.01.07 23:01close5100.011.640991.633451.652050.95462.41
15312008.01.08 21:00buy5110.011.639250.000000.00000
15322008.01.08 21:00modify5110.011.639251.632651.65125
15332008.01.09 05:48close5110.011.636561.632651.65125-2.70459.71
15342008.01.09 21:50sell5120.011.635800.000000.00000
15352008.01.09 21:50modify5120.011.635801.642401.62380
15362008.01.10 07:42close5120.011.636771.642401.62380-1.01458.70
15372008.01.10 21:00sell5130.011.633700.000000.00000
15382008.01.10 21:00modify5130.011.633701.640301.62170
15392008.01.11 03:13close5130.011.633151.640301.621700.54459.23
15402008.01.11 21:00buy5140.011.627550.000000.00000
15412008.01.11 21:00modify5140.011.627551.620951.63955
15422008.01.14 01:12close5140.011.628571.620951.639551.04460.27
15432008.01.14 21:25buy5150.011.624450.000000.00000
15442008.01.14 21:25modify5150.011.624451.617851.63645
15452008.01.14 23:03close5150.011.625591.617851.636451.14461.41
15462008.01.15 21:00buy5160.011.618750.000000.00000
15472008.01.15 21:00modify5160.011.618751.612151.63075
15482008.01.16 04:08close5160.011.616371.612151.63075-2.38459.03
15492008.01.16 21:00sell5170.011.614100.000000.00000
15502008.01.16 21:00modify5170.011.614101.620701.60210
15512008.01.16 21:44close5170.011.612361.620701.602101.75460.78
15522008.01.16 21:45buy5180.011.612350.000000.00000
15532008.01.16 21:45modify5180.011.612351.605751.62435
15542008.01.16 22:46close5180.011.613101.605751.624350.75461.53
15552008.01.17 21:15buy5190.011.613550.000000.00000
15562008.01.17 21:15modify5190.011.613551.606951.62555
15572008.01.18 04:00close5190.011.612391.606951.62555-1.16460.36
15582008.01.18 21:00buy5200.011.607050.000000.00000
15592008.01.18 21:00modify5200.011.607051.600451.61905
15602008.01.21 05:02close5200.011.606581.600451.61905-0.46459.90
15612008.01.22 21:00buy5210.011.603550.000000.00000
15622008.01.22 21:00modify5210.011.603551.596951.61555
15632008.01.23 00:10close5210.011.603691.596951.615550.15460.04
15642008.01.23 21:00sell5220.011.592300.000000.00000
15652008.01.23 21:00modify5220.011.592301.598901.58030
15662008.01.24 02:38close5220.011.594951.598901.58030-2.69457.35
15672008.01.24 21:00sell5230.011.603500.000000.00000
15682008.01.24 21:00modify5230.011.603501.610101.59150
15692008.01.25 06:52s/l5230.011.610101.610101.59150-6.64450.71
15702008.01.29 21:25sell5240.011.615700.000000.00000
15712008.01.29 21:25modify5240.011.615701.622301.60370
15722008.01.29 21:56close5240.011.614251.622301.603701.46452.17
15732008.01.29 22:10sell5250.011.616200.000000.00000
15742008.01.29 22:10modify5250.011.616201.622801.60420
15752008.01.30 01:17close5250.011.615081.622801.604201.11453.28
15762008.01.30 21:00sell5260.011.617100.000000.00000
15772008.01.30 21:00modify5260.011.617101.623701.60510
15782008.01.30 21:35buy5270.011.614950.000000.00000
15792008.01.30 21:35modify5270.011.614951.608351.62695
15802008.01.30 21:36close5260.011.614861.623701.605102.26455.54
15812008.01.30 23:17s/l5270.011.608351.608351.62695-6.63448.91
15822008.01.31 21:00sell5280.011.608600.000000.00000
15832008.01.31 21:00modify5280.011.608601.615201.59660
15842008.01.31 21:54close5280.011.607161.615201.596601.45450.36
15852008.01.31 21:55buy5290.011.606850.000000.00000
15862008.01.31 21:55modify5290.011.606851.600251.61885
15872008.02.01 03:22close5290.011.607461.600251.618850.62450.97
15882008.02.01 21:00sell5300.011.611700.000000.00000
15892008.02.01 21:00modify5300.011.611701.618301.59970
15902008.02.04 10:08close5300.011.613581.618301.59970-1.90449.07
15912008.02.04 21:15buy5310.011.612650.000000.00000
15922008.02.04 21:15modify5310.011.612651.606051.62465
15932008.02.05 03:35close5310.011.614001.606051.624651.37450.44
15942008.02.05 21:05buy5320.011.610250.000000.00000
15952008.02.05 21:05modify5320.011.610251.603651.62225
15962008.02.06 09:13s/l5320.011.603651.603651.62225-6.63443.80
15972008.02.06 21:00buy5330.011.605250.000000.00000
15982008.02.06 21:00modify5330.011.605251.598651.61725
15992008.02.06 22:37close5330.011.606321.598651.617251.08444.88
16002008.02.06 22:45sell5340.011.606900.000000.00000
16012008.02.06 22:45modify5340.011.606901.613501.59490
16022008.02.06 23:03close5340.011.605561.613501.594901.34446.22
16032008.02.07 21:00buy5350.011.597450.000000.00000
16042008.02.07 21:00modify5350.011.597451.590851.60945
16052008.02.08 02:13close5350.011.598851.590851.609451.42447.64
16062008.02.08 21:00buy5360.011.598350.000000.00000
16072008.02.08 21:00modify5360.011.598351.591751.61035
16082008.02.08 22:40close5360.011.600191.591751.610351.85449.49
16092008.02.08 22:50sell5370.011.600700.000000.00000
16102008.02.08 22:50modify5370.011.600701.607301.58870
16112008.02.11 03:37close5370.011.600231.607301.588700.46449.95
16122008.02.11 22:10sell5380.011.600300.000000.00000
16132008.02.11 22:10modify5380.011.600301.606901.58830
16142008.02.12 00:01close5380.011.599151.606901.588301.15451.10
16152008.02.12 21:00sell5390.011.608100.000000.00000
16162008.02.12 21:00modify5390.011.608101.614701.59610
16172008.02.12 21:10buy5400.011.606950.000000.00000
16182008.02.12 21:10modify5400.011.606951.600351.61895
16192008.02.12 22:31close5390.011.605851.614701.596102.26453.36
16202008.02.12 22:50close5400.011.607251.600351.618950.30453.66
16212008.02.13 21:05sell5410.011.615300.000000.00000
16222008.02.13 21:05modify5410.011.615301.621901.60330
16232008.02.13 21:35buy5420.011.614350.000000.00000
16242008.02.13 21:35modify5420.011.614351.607751.62635
16252008.02.13 21:37close5420.011.615001.607751.626350.65454.31
16262008.02.13 23:42close5410.011.614051.621901.603301.26455.57
16272008.02.14 21:00buy5430.011.605750.000000.00000
16282008.02.14 21:00modify5430.011.605751.599151.61775
16292008.02.15 03:05close5430.011.606871.599151.617751.14456.70
16302008.02.15 21:40sell5440.011.604400.000000.00000
16312008.02.15 21:40modify5440.011.604401.611001.59240
16322008.02.18 10:40s/l5440.011.611001.611001.59240-6.64450.06
16332008.02.18 22:50buy5450.011.614850.000000.00000
16342008.02.18 22:50modify5450.011.614851.608251.62685
16352008.02.19 05:01close5450.011.615161.608251.626850.32450.38
16362008.02.19 21:05buy5460.011.611050.000000.00000
16372008.02.19 21:05modify5460.011.611051.604451.62305
16382008.02.19 23:52close5460.011.612211.604451.623051.17451.55
16392008.02.20 21:00sell5470.011.617500.000000.00000
16402008.02.20 21:00modify5470.011.617501.624101.60550
16412008.02.21 08:23close5470.011.618131.624101.60550-0.66450.88
16422008.02.21 21:00buy5480.011.612850.000000.00000
16432008.02.21 21:00modify5480.011.612851.606251.62485
16442008.02.22 00:50close5480.011.614401.606251.624851.57452.45
16452008.02.22 21:00buy5490.011.606950.000000.00000
16462008.02.22 21:00modify5490.011.606951.600351.61895
16472008.02.22 21:51close5490.011.608801.600351.618951.86454.31
16482008.02.22 21:55sell5500.011.609200.000000.00000
16492008.02.22 21:55modify5500.011.609201.615801.59720
16502008.02.25 09:53close5500.011.611491.615801.59720-2.31452.00
16512008.02.25 21:00sell5510.011.613900.000000.00000
16522008.02.25 21:00modify5510.011.613901.620501.60190
16532008.02.26 06:32close5510.011.615211.620501.60190-1.33450.67
16542008.02.26 21:00buy5520.011.610250.000000.00000
16552008.02.26 21:00modify5520.011.610251.603651.62225
16562008.02.26 23:16close5520.011.611651.603651.622251.41452.08
16572008.02.27 21:00buy5530.011.606350.000000.00000
16582008.02.27 21:00modify5530.011.606351.599751.61835
16592008.02.28 09:45close5530.011.605561.599751.61835-0.78451.29
16602008.02.29 21:15buy5540.011.582650.000000.00000
16612008.02.29 21:15modify5540.011.582651.576051.59465
16622008.03.03 00:00s/l5540.011.576051.576051.59465-6.63444.66
16632008.03.03 21:00sell5550.011.583700.000000.00000
16642008.03.03 21:00modify5550.011.583701.590301.57170
16652008.03.03 23:51close5550.011.582851.590301.571700.85445.51
16662008.03.04 21:05sell5560.011.576700.000000.00000
16672008.03.04 21:05modify5560.011.576701.583301.56470
16682008.03.05 01:56close5560.011.578501.583301.56470-1.82443.69
16692008.03.05 22:10sell5570.011.582400.000000.00000
16702008.03.05 22:10modify5570.011.582401.589001.57040
16712008.03.06 06:42close5570.011.583551.589001.57040-1.18442.51
16722008.03.06 21:00buy5580.011.575550.000000.00000
16732008.03.06 21:00modify5580.011.575551.568951.58755
16742008.03.07 06:53close5580.011.573401.568951.58755-2.15440.35
16752008.03.07 21:25sell5590.011.573000.000000.00000
16762008.03.07 21:25modify5590.011.573001.579601.56100
16772008.03.10 00:00close5590.011.570751.579601.561002.26442.61
16782008.03.11 21:00sell5600.011.582700.000000.00000
16792008.03.11 21:00modify5600.011.582701.589301.57070
16802008.03.12 01:30close5600.011.583151.589301.57070-0.46442.15
16812008.03.12 21:00buy5610.011.578350.000000.00000
16822008.03.12 21:00modify5610.011.578351.571751.59035
16832008.03.13 06:03s/l5610.011.571751.571751.59035-6.61435.54
16842008.03.13 21:00buy5620.011.579350.000000.00000
16852008.03.13 21:00modify5620.011.579351.572751.59135
16862008.03.13 21:00close5620.011.579311.572751.59135-0.04435.50
16872008.03.13 21:05buy5630.011.578150.000000.00000
16882008.03.13 21:05modify5630.011.578151.571551.59015
16892008.03.13 21:43close5630.011.579201.571551.590151.06436.56
16902008.03.13 21:45buy5640.011.578650.000000.00000
16912008.03.13 21:45modify5640.011.578651.572051.59065
16922008.03.13 21:53close5640.011.579211.572051.590650.57437.13
16932008.03.13 22:05buy5650.011.578550.000000.00000
16942008.03.13 22:05modify5650.011.578551.571951.59055
16952008.03.13 23:57close5650.011.578541.571951.59055-0.01437.12
16962008.03.14 21:00buy5660.011.565150.000000.00000
16972008.03.14 21:00modify5660.011.565151.558551.57715
16982008.03.17 00:00s/l5660.011.558551.558551.57715-6.63430.48
16992008.03.17 21:05buy5670.011.552350.000000.00000
17002008.03.17 21:05modify5670.011.552351.545751.56435
17012008.03.18 02:27s/l5670.011.545751.545751.56435-6.63423.85
17022008.03.18 21:00sell5680.011.565900.000000.00000
17032008.03.18 21:00modify5680.011.565901.572501.55390
17042008.03.19 00:50close5680.011.565071.572501.553900.82424.67
17052008.03.19 21:05buy5690.011.560450.000000.00000
17062008.03.19 21:05modify5690.011.560451.553851.57245
17072008.03.20 03:03close5690.011.559701.553851.57245-0.74423.92
17082008.03.20 21:35buy5700.011.556850.000000.00000
17092008.03.20 21:35modify5700.011.556851.550251.56885
17102008.03.21 04:25close5700.011.555421.550251.56885-1.43422.49
17112008.03.21 21:40sell5710.011.558600.000000.00000
17122008.03.21 21:40modify5710.011.558601.565201.54660
17132008.03.21 21:55close5710.011.557351.565201.546601.26423.75
17142008.03.24 21:00buy5720.011.573150.000000.00000
17152008.03.24 21:00modify5720.011.573151.566551.58515
17162008.03.24 21:35close5720.011.574041.566551.585150.90424.65
17172008.03.24 21:40sell5730.011.574400.000000.00000
17182008.03.24 21:40modify5730.011.574401.581001.56240
17192008.03.24 22:05buy5740.011.573150.000000.00000
17202008.03.24 22:05modify5740.011.573151.566551.58515
17212008.03.24 22:25close5730.011.572451.581001.562401.96426.61
17222008.03.25 02:00close5740.011.573081.566551.58515-0.06426.55
17232008.03.25 21:35sell5750.011.574600.000000.00000
17242008.03.25 21:35modify5750.011.574601.581201.56260
17252008.03.25 21:43close5750.011.573221.581201.562601.38427.93
17262008.03.25 21:50buy5760.011.572350.000000.00000
17272008.03.25 21:50modify5760.011.572351.565751.58435
17282008.03.25 21:53close5760.011.574171.565751.584351.83429.76
17292008.03.25 22:05buy5770.011.572550.000000.00000
17302008.03.25 22:05modify5770.011.572551.565951.58455
17312008.03.25 23:21close5770.011.573811.565951.584551.27431.03
17322008.03.26 22:00buy5780.011.566750.000000.00000
17332008.03.26 22:00modify5780.011.566751.560151.57875
17342008.03.27 00:00close5780.011.567821.560151.578751.10432.12
17352008.03.27 21:00buy5790.011.568650.000000.00000
17362008.03.27 21:00modify5790.011.568651.562051.58065
17372008.03.28 03:50close5790.011.568601.562051.58065-0.04432.08
17382008.03.31 21:55buy5800.011.567450.000000.00000
17392008.03.31 21:55modify5800.011.567451.560851.57945
17402008.03.31 23:38close5800.011.568701.560851.579451.26433.34
17412008.04.01 21:00sell5810.011.580000.000000.00000
17422008.04.01 21:00modify5810.011.580001.586601.56800
17432008.04.02 01:33close5810.011.579281.586601.568000.71434.05
17442008.04.02 21:00buy5820.011.581750.000000.00000
17452008.04.02 21:00modify5820.011.581751.575151.59375
17462008.04.02 22:42close5820.011.582661.575151.593750.92434.97
17472008.04.03 21:05sell5830.011.583100.000000.00000
17482008.04.03 21:05modify5830.011.583101.589701.57110
17492008.04.03 21:50close5830.011.581571.589701.571101.54436.51
17502008.04.03 22:05sell5840.011.583000.000000.00000
17512008.04.03 22:05modify5840.011.583001.589601.57100
17522008.04.04 07:47close5840.011.584081.589601.57100-1.09435.42
17532008.04.04 21:00sell5850.011.584400.000000.00000
17542008.04.04 21:00modify5850.011.584401.591001.57240
17552008.04.04 21:34close5850.011.582751.591001.572401.66437.08
17562008.04.04 21:35buy5860.011.582850.000000.00000
17572008.04.04 21:35modify5860.011.582851.576251.59485
17582008.04.07 02:17close5860.011.583261.576251.594850.42437.49
17592008.04.07 21:05buy5870.011.592150.000000.00000
17602008.04.07 21:05modify5870.011.592151.585551.60415
17612008.04.08 02:10close5870.011.592151.585551.604150.01437.50
17622008.04.08 21:35sell5880.011.592500.000000.00000
17632008.04.08 21:35modify5880.011.592501.599101.58050
17642008.04.09 02:50close5880.011.593091.599101.58050-0.60436.90
17652008.04.10 21:00sell5890.011.586900.000000.00000
17662008.04.10 21:00modify5890.011.586901.593501.57490
17672008.04.11 08:02close5890.011.587061.593501.57490-0.17436.73
17682008.04.11 21:20sell5900.011.583500.000000.00000
17692008.04.11 21:20modify5900.011.583501.590101.57150
17702008.04.11 22:48close5900.011.581651.590101.571501.86438.59
17712008.04.11 22:55buy5910.011.581450.000000.00000
17722008.04.11 22:55modify5910.011.581451.574851.59345
17732008.04.14 08:18close5910.011.578801.574851.59345-2.65435.93
17742008.04.14 21:00sell5920.011.581800.000000.00000
17752008.04.14 21:00modify5920.011.581801.588401.56980
17762008.04.14 22:16close5920.011.580451.588401.569801.35437.28
17772008.04.14 22:20buy5930.011.579950.000000.00000
17782008.04.14 22:20modify5930.011.579951.573351.59195
17792008.04.14 22:28close5930.011.581901.573351.591951.96439.24
17802008.04.14 22:45buy5940.011.581150.000000.00000
17812008.04.14 22:45modify5940.011.581151.574551.59315
17822008.04.14 23:10close5940.011.581901.574551.593150.75439.99
17832008.04.15 21:00sell5950.011.587600.000000.00000
17842008.04.15 21:00modify5950.011.587601.594201.57560
17852008.04.16 07:21close5950.011.590651.594201.57560-3.08436.91
17862008.04.16 21:00sell5960.011.594400.000000.00000
17872008.04.16 21:00modify5960.011.594401.601001.58240
17882008.04.16 21:35buy5970.011.592850.000000.00000
17892008.04.16 21:35modify5970.011.592851.586251.60485
17902008.04.16 21:35close5960.011.592511.601001.582401.90438.81
17912008.04.16 21:47close5970.011.593901.586251.604851.06439.87
17922008.04.16 22:00buy5980.011.592950.000000.00000
17932008.04.16 22:00modify5980.011.592951.586351.60495
17942008.04.16 22:08close5980.011.593861.586351.604950.92440.79
17952008.04.16 22:15sell5990.011.594200.000000.00000
17962008.04.16 22:15modify5990.011.594201.600801.58220
17972008.04.17 01:19close5990.011.593451.600801.582200.73441.52
17982008.04.17 21:10sell6000.011.598900.000000.00000
17992008.04.17 21:10modify6000.011.598901.605501.58690
18002008.04.18 02:03close6000.011.599041.605501.58690-0.15441.37
18012008.04.18 21:00buy6010.011.608950.000000.00000
18022008.04.18 21:00modify6010.011.608951.602351.62095
18032008.04.18 21:57close6010.011.611001.602351.620952.06443.43
18042008.04.21 21:00buy6020.011.602650.000000.00000
18052008.04.21 21:00modify6020.011.602651.596051.61465
18062008.04.21 21:56close6020.011.605471.596051.614652.83446.26
18072008.04.21 22:25sell6030.011.605800.000000.00000
18082008.04.21 22:25modify6030.011.605801.612401.59380
18092008.04.21 22:57close6030.011.604801.612401.593801.01447.27
18102008.04.23 21:00sell6040.011.614600.000000.00000
18112008.04.23 21:00modify6040.011.614601.621201.60260
18122008.04.23 22:50buy6050.011.613350.000000.00000
18132008.04.23 22:50modify6050.011.613351.606751.62535
18142008.04.23 22:54close6040.011.612711.621201.602601.90449.17
18152008.04.24 01:37close6050.011.613501.606751.625350.18449.34
18162008.04.24 21:00sell6060.011.624200.000000.00000
18172008.04.24 21:00modify6060.011.624201.630801.61220
18182008.04.25 05:15close6060.011.622981.630801.612201.21450.55
18192008.04.25 21:00buy6070.011.616250.000000.00000
18202008.04.25 21:00modify6070.011.616251.609651.62825
18212008.04.25 21:10close6070.011.617841.609651.628251.60452.15
18222008.04.25 21:15buy6080.011.616250.000000.00000
18232008.04.25 21:15modify6080.011.616251.609651.62825
18242008.04.25 21:33close6080.011.617801.609651.628251.56453.71
18252008.04.25 21:45buy6090.011.616350.000000.00000
18262008.04.25 21:45modify6090.011.616351.609751.62835
18272008.04.28 01:34close6090.011.617231.609751.628350.90454.61
18282008.04.28 21:00sell6100.011.619300.000000.00000
18292008.04.28 21:00modify6100.011.619301.625901.60730
18302008.04.28 21:52close6100.011.617971.625901.607301.34455.95
18312008.04.28 21:55buy6110.011.618050.000000.00000
18322008.04.28 21:55modify6110.011.618051.611451.63005
18332008.04.28 22:53close6110.011.618931.611451.630050.89456.84
18342008.04.29 21:00sell6120.011.615500.000000.00000
18352008.04.29 21:00modify6120.011.615501.622101.60350
18362008.04.30 05:25close6120.011.614801.622101.603500.70457.54
18372008.04.30 21:00buy6130.011.616950.000000.00000
18382008.04.30 21:00modify6130.011.616951.610351.62895
18392008.05.01 05:16close6130.011.617611.610351.628950.69458.22
18402008.05.01 21:00sell6140.011.621700.000000.00000
18412008.05.01 21:00modify6140.011.621701.628301.60970
18422008.05.01 23:24close6140.011.620951.628301.609700.75458.97
18432008.05.02 21:00buy6150.011.627450.000000.00000
18442008.05.02 21:00modify6150.011.627451.620851.63945
18452008.05.02 21:28close6150.011.628601.620851.639451.16460.13
18462008.05.02 22:30sell6160.011.629300.000000.00000
18472008.05.02 22:30modify6160.011.629301.635901.61730
18482008.05.05 06:11close6160.011.629151.635901.617300.14460.27
18492008.05.05 21:20sell6170.011.632600.000000.00000
18502008.05.05 21:20modify6170.011.632601.639201.62060
18512008.05.06 02:22close6170.011.631551.639201.620601.05461.32
18522008.05.06 21:00sell6180.011.631300.000000.00000
18532008.05.06 21:00modify6180.011.631301.637901.61930
18542008.05.07 03:33close6180.011.632091.637901.61930-0.80460.52
18552008.05.07 21:00buy6190.011.624550.000000.00000
18562008.05.07 21:00modify6190.011.624551.617951.63655
18572008.05.08 02:38close6190.011.624581.617951.636550.05460.57
18582008.05.08 21:00sell6200.011.620500.000000.00000
18592008.05.08 21:00modify6200.011.620501.627101.60850
18602008.05.08 22:08close6200.011.619331.627101.608501.17461.74
18612008.05.08 22:10buy6210.011.619250.000000.00000
18622008.05.08 22:10modify6210.011.619251.612651.63125
18632008.05.09 06:33close6210.011.617131.612651.63125-2.12459.61
18642008.05.09 21:45sell6220.011.612200.000000.00000
18652008.05.09 21:45modify6220.011.612201.618801.60020
18662008.05.09 22:52close6220.011.611051.618801.600201.16460.77
18672008.05.12 21:00sell6230.011.622700.000000.00000
18682008.05.12 21:00modify6230.011.622701.629301.61070
18692008.05.13 02:28close6230.011.621971.629301.610700.73461.50
18702008.05.13 21:00sell6240.011.629500.000000.00000
18712008.05.13 21:00modify6240.011.629501.636101.61750
18722008.05.14 00:53close6240.011.628031.636101.617501.47462.97
18732008.05.14 21:40buy6250.011.632150.000000.00000
18742008.05.14 21:40modify6250.011.632151.625551.64415
18752008.05.14 23:45close6250.011.632681.625551.644150.53463.50
18762008.05.15 21:10buy6260.011.631250.000000.00000
18772008.05.15 21:10modify6260.011.631251.624651.64325
18782008.05.15 21:14close6260.011.632901.624651.643251.66465.16
18792008.05.16 21:00sell6270.011.631800.000000.00000
18802008.05.16 21:00modify6270.011.631801.638401.61980
18812008.05.19 00:00close6270.011.630951.638401.619800.84466.00
18822008.05.19 21:00buy6280.011.633750.000000.00000
18832008.05.19 21:00modify6280.011.633751.627151.64575
18842008.05.19 22:55close6280.011.634541.627151.645750.79466.79
18852008.05.20 21:00buy6290.011.624450.000000.00000
18862008.05.20 21:00modify6290.011.624451.617851.63645
18872008.05.21 05:37close6290.011.623241.617851.63645-1.21465.58
18882008.05.21 21:00buy6300.011.620950.000000.00000
18892008.05.21 21:00modify6300.011.620951.614351.63295
18902008.05.22 06:11close6300.011.618271.614351.63295-2.68462.89
18912008.05.22 21:00sell6310.011.622800.000000.00000
18922008.05.22 21:00modify6310.011.622801.629401.61080
18932008.05.22 22:08close6310.011.621261.629401.610801.55464.44
18942008.05.22 22:10buy6320.011.620850.000000.00000
18952008.05.22 22:10modify6320.011.620851.614251.63285
18962008.05.23 03:50close6320.011.621801.614251.632850.96465.40
18972008.05.23 21:35sell6330.011.615900.000000.00000
18982008.05.23 21:35modify6330.011.615901.622501.60390
18992008.05.23 21:38close6330.011.614751.622501.603901.16466.56
19002008.05.23 22:25buy6340.011.614050.000000.00000
19012008.05.23 22:25modify6340.011.614051.607451.62605
19022008.05.26 00:00close6340.011.615261.607451.626051.23467.78
19032008.05.26 21:00buy6350.011.615350.000000.00000
19042008.05.26 21:00modify6350.011.615351.608751.62735
19052008.05.27 01:36close6350.011.616431.608751.627351.09468.87
19062008.05.27 21:00sell6360.011.622300.000000.00000
19072008.05.27 21:00modify6360.011.622301.628901.61030
19082008.05.28 02:57close6360.011.620691.628901.610301.60470.47
19092008.05.28 21:35sell6370.011.624000.000000.00000
19102008.05.28 21:35modify6370.011.624001.630601.61200
19112008.05.28 23:16close6370.011.622631.630601.612001.37471.84
19122008.05.29 21:00buy6380.011.627550.000000.00000
19132008.05.29 21:00modify6380.011.627551.620951.63955
19142008.05.29 22:57close6380.011.628301.620951.639550.76472.60
19152008.05.30 21:20buy6390.011.621050.000000.00000
19162008.05.30 21:20modify6390.011.621051.614451.63305
19172008.06.02 01:50close6390.011.622401.614451.633051.36473.95
19182008.06.02 21:15buy6400.011.609950.000000.00000
19192008.06.02 21:15modify6400.011.609951.603351.62195
19202008.06.03 03:30close6400.011.612011.603351.621952.08476.03
19212008.06.03 21:40sell6410.011.611000.000000.00000
19222008.06.03 21:40modify6410.011.611001.617601.59900
19232008.06.03 22:06close6410.011.609951.617601.599001.05477.08
19242008.06.04 21:25sell6420.011.609200.000000.00000
19252008.06.04 21:25modify6420.011.609201.615801.59720
19262008.06.04 23:16close6420.011.608091.615801.597201.12478.20
19272008.06.05 21:10sell6430.011.618400.000000.00000
19282008.06.05 21:10modify6430.011.618401.625001.60640
19292008.06.06 12:18close6430.011.620141.625001.60640-1.76476.44
19302008.06.06 21:00buy6440.011.608250.000000.00000
19312008.06.06 21:00modify6440.011.608251.601651.62025
19322008.06.09 02:17close6440.011.607591.601651.62025-0.66475.77
19332008.06.09 21:00buy6450.011.606650.000000.00000
19342008.06.09 21:00modify6450.011.606651.600051.61865
19352008.06.09 23:46close6450.011.608001.600051.618651.36477.13
19362008.06.11 21:00buy6460.011.606250.000000.00000
19372008.06.11 21:00modify6460.011.606251.599651.61825
19382008.06.12 04:02close6460.011.604371.599651.61825-1.87475.26
19392008.06.12 21:30buy6470.011.608050.000000.00000
19402008.06.12 21:30modify6470.011.608051.601451.62005
19412008.06.13 02:21close6470.011.608531.601451.620050.49475.75
19422008.06.13 22:30buy6480.011.610450.000000.00000
19432008.06.13 22:30modify6480.011.610451.603851.62245
19442008.06.16 00:37close6480.011.611431.603851.622450.99476.73
19452008.06.16 21:00sell6490.011.617500.000000.00000
19462008.06.16 21:00modify6490.011.617501.624101.60550
19472008.06.17 01:33close6490.011.615851.624101.605501.65478.38
19482008.06.17 21:30buy6500.011.615650.000000.00000
19492008.06.17 21:30modify6500.011.615651.609051.62765
19502008.06.18 07:37close6500.011.615911.609051.627650.27478.65
19512008.06.18 21:00buy6510.011.609050.000000.00000
19522008.06.18 21:00modify6510.011.609051.602451.62105
19532008.06.19 06:32close6510.011.608951.602451.62105-0.08478.56
19542008.06.19 21:00sell6520.011.621200.000000.00000
19552008.06.19 21:00modify6520.011.621201.627801.60920
19562008.06.19 23:21close6520.011.619751.627801.609201.46480.02
19572008.06.20 21:35buy6530.011.615850.000000.00000
19582008.06.20 21:35modify6530.011.615851.609251.62785
19592008.06.20 22:40close6530.011.616871.609251.627851.02481.04
19602008.06.23 23:00buy6540.011.622150.000000.00000
19612008.06.23 23:00modify6540.011.622151.615551.63415
19622008.06.24 02:38close6540.011.622681.615551.634150.55481.59
19632008.06.24 21:50sell6550.011.621200.000000.00000
19642008.06.24 21:50modify6550.011.621201.627801.60920
19652008.06.25 03:30close6550.011.620551.627801.609200.65482.24
19662008.06.25 21:10sell6560.011.624000.000000.00000
19672008.06.25 21:10modify6560.011.624001.630601.61200
19682008.06.25 22:20close6560.011.622051.630601.612001.96484.20
19692008.06.25 22:45buy6570.011.621650.000000.00000
19702008.06.25 22:45modify6570.011.621651.615051.63365
19712008.06.26 01:43close6570.011.622501.615051.633650.87485.07
19722008.06.26 21:00buy6580.011.612150.000000.00000
19732008.06.26 21:00modify6580.011.612151.605551.62415
19742008.06.27 00:02close6580.011.613951.605551.624151.82486.88
19752008.06.27 21:00sell6590.011.607500.000000.00000
19762008.06.27 21:00modify6590.011.607501.614101.59550
19772008.06.27 21:27close6590.011.606501.614101.595501.01487.89
19782008.06.27 21:45sell6600.011.608100.000000.00000
19792008.06.27 21:45modify6600.011.608101.614701.59610
19802008.06.30 05:08close6600.011.608021.614701.596100.07487.96
19812008.06.30 21:05sell6610.011.607000.000000.00000
19822008.06.30 21:05modify6610.011.607001.613601.59500
19832008.07.01 04:57close6610.011.607671.613601.59500-0.69487.27
19842008.07.01 21:00sell6620.011.609400.000000.00000
19852008.07.01 21:00modify6620.011.609401.616001.59740
19862008.07.02 05:21close6620.011.609801.616001.59740-0.41486.86
19872008.07.02 21:00buy6630.011.610750.000000.00000
19882008.07.02 21:00modify6630.011.610751.604151.62275
19892008.07.03 04:12close6630.011.610901.604151.622750.17487.03
19902008.07.03 21:25buy6640.011.610750.000000.00000
19912008.07.03 21:25modify6640.011.610751.604151.62275
19922008.07.04 00:20close6640.011.612201.604151.622751.47488.49
19932008.07.04 21:25sell6650.011.609700.000000.00000
19942008.07.04 21:25modify6650.011.609701.616301.59770
19952008.07.04 21:32close6650.011.608151.616301.597701.56490.05
19962008.07.04 22:00sell6660.011.609800.000000.00000
19972008.07.04 22:00modify6660.011.609801.616401.59780
19982008.07.07 02:13close6660.011.608751.616401.597801.05491.10
19992008.07.07 22:55sell6670.011.614400.000000.00000
20002008.07.07 22:55modify6670.011.614401.621001.60240
20012008.07.08 00:56close6670.011.613351.621001.602401.04492.14
20022008.07.08 21:00sell6680.011.618000.000000.00000
20032008.07.08 21:00modify6680.011.618001.624601.60600
20042008.07.09 03:18close6680.011.618161.624601.60600-0.17491.97
20052008.07.09 21:00buy6690.011.620150.000000.00000
20062008.07.09 21:00modify6690.011.620151.613551.63215
20072008.07.10 06:41close6690.011.619201.613551.63215-0.93491.04
20082008.07.10 23:00sell6700.011.622800.000000.00000
20092008.07.10 23:00modify6700.011.622801.629401.61080
20102008.07.11 03:18close6700.011.621851.629401.610800.95491.98
20112008.07.11 21:00sell6710.011.619200.000000.00000
20122008.07.11 21:00modify6710.011.619201.625801.60720
20132008.07.11 22:22close6710.011.617751.625801.607201.46493.44
20142008.07.11 22:40sell6720.011.619000.000000.00000
20152008.07.11 22:40modify6720.011.619001.625601.60700
20162008.07.14 06:27close6720.011.620001.625601.60700-1.01492.43
20172008.07.14 21:00buy6730.011.617150.000000.00000
20182008.07.14 21:00modify6730.011.617151.610551.62915
20192008.07.15 07:08close6730.011.615901.610551.62915-1.25491.18
20202008.07.15 21:00sell6740.011.608600.000000.00000
20212008.07.15 21:00modify6740.011.608601.615201.59660
20222008.07.15 21:57close6740.011.606731.615201.596601.88493.06
20232008.07.15 22:15buy6750.011.606350.000000.00000
20242008.07.15 22:15modify6750.011.606351.599751.61835
20252008.07.16 02:09close6750.011.606601.599751.618350.26493.31
20262008.07.16 21:05sell6760.011.609700.000000.00000
20272008.07.16 21:05modify6760.011.609701.616301.59770
20282008.07.17 02:38close6760.011.609291.616301.597700.38493.69
20292008.07.17 21:00sell6770.011.618200.000000.00000
20302008.07.17 21:00modify6770.011.618201.624801.60620
20312008.07.17 22:20buy6780.011.617750.000000.00000
20322008.07.17 22:20modify6780.011.617751.611151.62975
20332008.07.17 22:23close6770.011.616851.624801.606201.35495.04
20342008.07.18 02:11close6780.011.617541.611151.62975-0.20494.84
20352008.07.18 22:35sell6790.011.620100.000000.00000
20362008.07.18 22:35modify6790.011.620101.626701.60810
20372008.07.21 09:58close6790.011.620451.626701.60810-0.36494.48
20382008.07.21 21:00sell6800.011.622500.000000.00000
20392008.07.21 21:00modify6800.011.622501.629101.61050
20402008.07.21 22:32close6800.011.621311.629101.610501.19495.67
20412008.07.21 22:35buy6810.011.621150.000000.00000
20422008.07.21 22:35modify6810.011.621151.614551.63315
20432008.07.22 06:43close6810.011.619981.614551.63315-1.17494.49
20442008.07.22 21:00sell6820.011.627300.000000.00000
20452008.07.22 21:00modify6820.011.627301.633901.61530
20462008.07.22 22:15buy6830.011.626150.000000.00000
20472008.07.22 22:15modify6830.011.626151.619551.63815
20482008.07.22 22:19close6830.011.626491.619551.638150.35494.84
20492008.07.22 22:30buy6840.011.626050.000000.00000
20502008.07.22 22:30modify6840.011.626051.619451.63805
20512008.07.22 22:50close6840.011.626591.619451.638050.55495.39
20522008.07.23 05:26close6820.011.626101.633901.615301.20496.59
20532008.07.24 21:00buy6850.011.623850.000000.00000
20542008.07.24 21:00modify6850.011.623851.617251.63585
20552008.07.24 22:22close6850.011.625451.617251.635851.61498.20
20562008.07.24 22:30sell6860.011.625900.000000.00000
20572008.07.24 22:30modify6860.011.625901.632501.61390
20582008.07.25 01:49close6860.011.625001.632501.613900.89499.09
20592008.07.25 21:35buy6870.011.626650.000000.00000
20602008.07.25 21:35modify6870.011.626651.620051.63865
20612008.07.25 22:07close6870.011.628211.620051.638651.57500.66
20622008.07.25 22:25sell6880.011.628700.000000.00000
20632008.07.25 22:25modify6880.011.628701.635301.61670
20642008.07.28 04:23close6880.011.628081.635301.616700.62501.28
20652008.07.29 21:00buy6890.011.628750.000000.00000
20662008.07.29 21:00modify6890.011.628751.622151.64075
20672008.07.29 22:27close6890.011.629761.622151.640751.01502.29
20682008.07.29 22:50sell6900.011.630700.000000.00000
20692008.07.29 22:50modify6900.011.630701.637301.61870
20702008.07.30 01:34close6900.011.629751.637301.618700.95503.24
20712008.07.30 21:10sell6910.011.632800.000000.00000
20722008.07.30 21:10modify6910.011.632801.639401.62080
20732008.07.31 03:08close6910.011.632151.639401.620800.62503.85
20742008.08.01 21:00sell6920.011.633500.000000.00000
20752008.08.01 21:00modify6920.011.633501.640101.62150
20762008.08.04 00:53close6920.011.632231.640101.621501.26505.11
20772008.08.04 21:45buy6930.011.631950.000000.00000
20782008.08.04 21:45modify6930.011.631951.625351.64395
20792008.08.04 23:41close6930.011.633201.625351.643951.25506.36
20802008.08.05 21:20buy6940.011.629550.000000.00000
20812008.08.05 21:20modify6940.011.629551.622951.64155
20822008.08.06 02:48close6940.011.630291.622951.641550.76507.12
20832008.08.06 21:00sell6950.011.634400.000000.00000
20842008.08.06 21:00modify6950.011.634401.641001.62240
20852008.08.06 23:12close6950.011.632891.641001.622401.52508.64
20862008.08.07 21:50buy6960.011.627350.000000.00000
20872008.08.07 21:50modify6960.011.627351.620751.63935
20882008.08.08 02:16close6960.011.627931.620751.639350.59509.22
20892008.08.08 21:00buy6970.011.622750.000000.00000
20902008.08.08 21:00modify6970.011.622751.616151.63475
20912008.08.08 21:18close6970.011.624631.616151.634751.89511.11
20922008.08.08 22:00buy6980.011.622850.000000.00000
20932008.08.08 22:00modify6980.011.622851.616251.63485
20942008.08.08 22:32close6980.011.624401.616251.634851.56512.67
20952008.08.11 22:40buy6990.011.619550.000000.00000
20962008.08.11 22:40modify6990.011.619551.612951.63155
20972008.08.12 01:08close6990.011.620101.612951.631550.56513.23
20982008.08.12 21:30buy7000.011.621550.000000.00000
20992008.08.12 21:30modify7000.011.621551.614951.63355
21002008.08.13 06:51close7000.011.620261.614951.63355-1.29511.94
21012008.08.13 21:00sell7010.011.620800.000000.00000
21022008.08.13 21:00modify7010.011.620801.627401.60880
21032008.08.13 21:57close7010.011.619221.627401.608801.59513.53
21042008.08.13 22:00buy7020.011.619050.000000.00000
21052008.08.13 22:00modify7020.011.619051.612451.63105
21062008.08.14 06:32close7020.011.618771.612451.63105-0.27513.25
21072008.08.14 21:00buy7030.011.620550.000000.00000
21082008.08.14 21:00modify7030.011.620551.613951.63255
21092008.08.15 04:04close7030.011.620541.613951.63255-0.00513.25
21102008.08.15 21:50buy7040.011.609950.000000.00000
21112008.08.15 21:50modify7040.011.609951.603351.62195
21122008.08.18 03:10close7040.011.610971.603351.621951.03514.27
21132008.08.18 21:05buy7050.011.612950.000000.00000
21142008.08.18 21:05modify7050.011.612951.606351.62495
21152008.08.19 06:41close7050.011.612421.606351.62495-0.52513.75
21162008.08.20 21:00sell7060.011.620200.000000.00000
21172008.08.20 21:00modify7060.011.620201.626801.60820
21182008.08.21 01:23close7060.011.619281.626801.608200.89514.64
21192008.08.21 21:00sell7070.011.618200.000000.00000
21202008.08.21 21:00modify7070.011.618201.624801.60620
21212008.08.21 23:00close7070.011.617171.624801.606201.03515.67
21222008.08.22 21:00buy7080.011.622750.000000.00000
21232008.08.22 21:00modify7080.011.622751.616151.63475
21242008.08.22 22:37close7080.011.624231.616151.634751.48517.15
21252008.08.22 22:50sell7090.011.624600.000000.00000
21262008.08.22 22:50modify7090.011.624601.631201.61260
21272008.08.25 00:45close7090.011.623341.631201.612601.26518.41
21282008.08.27 21:10buy7100.011.615350.000000.00000
21292008.08.27 21:10modify7100.011.615351.608751.62735
21302008.08.27 22:32close7100.011.616201.608751.627350.85519.26
21312008.08.28 21:00sell7110.011.616000.000000.00000
21322008.08.28 21:00modify7110.011.616001.622601.60400
21332008.08.29 00:40close7110.011.614951.622601.604001.04520.29
21342008.08.29 21:10buy7120.011.615150.000000.00000
21352008.08.29 21:10modify7120.011.615151.608551.62715
21362008.09.01 01:33close7120.011.615491.608551.627150.36520.65
21372008.09.02 21:00buy7130.011.605650.000000.00000
21382008.09.02 21:00modify7130.011.605651.599051.61765
21392008.09.03 02:53close7130.011.606701.599051.617651.07521.72
21402008.09.04 21:00buy7140.011.588150.000000.00000
21412008.09.04 21:00modify7140.011.588151.581551.60015
21422008.09.05 00:08s/l7140.011.581551.581551.60015-6.63515.08
21432008.09.05 21:00sell7150.011.590300.000000.00000
21442008.09.05 21:00modify7150.011.590301.596901.57830
21452008.09.08 00:00s/l7150.011.596901.596901.57830-6.64508.44
21462008.09.08 21:00buy7160.011.596550.000000.00000
21472008.09.08 21:00modify7160.011.596551.589951.60855
21482008.09.08 22:13close7160.011.598571.589951.608552.03510.47
21492008.09.08 22:25sell7170.011.599300.000000.00000
21502008.09.08 22:25modify7170.011.599301.605901.58730
21512008.09.08 22:48close7170.011.598151.605901.587301.15511.62
21522008.09.09 21:00buy7180.011.593150.000000.00000
21532008.09.09 21:00modify7180.011.593151.586551.60515
21542008.09.10 00:17close7180.011.593831.586551.605150.70512.32
21552008.09.10 21:00buy7190.011.591750.000000.00000
21562008.09.10 21:00modify7190.011.591751.585151.60375
21572008.09.10 22:43close7190.011.592951.585151.603751.20513.52
21582008.09.10 23:00buy7200.011.590950.000000.00000
21592008.09.10 23:00modify7200.011.590951.584351.60295
21602008.09.10 23:08close7200.011.592801.584351.602951.86515.38
21612008.09.11 21:05sell7210.011.589800.000000.00000
21622008.09.11 21:05modify7210.011.589801.596401.57780
21632008.09.11 21:45buy7220.011.588550.000000.00000
21642008.09.11 21:45modify7220.011.588551.581951.60055
21652008.09.11 21:47close7220.011.589181.581951.600550.63516.01
21662008.09.12 03:54close7210.011.591781.596401.57780-2.00514.00
21672008.09.12 21:00sell7230.011.608700.000000.00000
21682008.09.12 21:00modify7230.011.608701.615301.59670
21692008.09.12 22:40buy7240.011.606850.000000.00000
21702008.09.12 22:40modify7240.011.606851.600251.61885
21712008.09.12 22:43close7240.011.607591.600251.618850.74514.74
21722008.09.12 22:45buy7250.011.607450.000000.00000
21732008.09.12 22:45modify7250.011.607451.600851.61945
21742008.09.12 22:51close7250.011.607601.600851.619450.15514.89
21752008.09.12 22:55buy7260.011.606950.000000.00000
21762008.09.12 22:55modify7260.011.606951.600351.61895
21772008.09.12 22:58close7260.011.607631.600351.618950.68515.57
21782008.09.15 00:00close7230.011.600551.615301.596708.18523.75
21792008.09.15 21:10buy7270.011.586550.000000.00000
21802008.09.15 21:10modify7270.011.586551.579951.59855
21812008.09.15 21:38close7270.011.588631.579951.598552.09525.84
21822008.09.15 21:55buy7280.011.585850.000000.00000
21832008.09.15 21:55modify7280.011.585851.579251.59785
21842008.09.15 22:27close7280.011.588341.579251.597852.51528.35
21852008.09.15 22:30sell7290.011.588800.000000.00000
21862008.09.15 22:30modify7290.011.588801.595401.57680
21872008.09.15 22:43close7290.011.587921.595401.576800.89529.24
21882008.09.15 22:55sell7300.011.589000.000000.00000
21892008.09.15 22:55modify7300.011.589001.595601.57700
21902008.09.15 23:13close7300.011.587951.595601.577001.06530.30
21912008.09.16 21:00sell7310.011.586500.000000.00000
21922008.09.16 21:00modify7310.011.586501.593101.57450
21932008.09.16 23:00buy7320.011.586250.000000.00000
21942008.09.16 23:00modify7320.011.586251.579651.59825
21952008.09.16 23:02close7320.011.586831.579651.598250.58530.88
21962008.09.16 23:35close7310.011.585411.593101.574501.10531.98
21972008.09.17 21:00buy7330.011.581750.000000.00000
21982008.09.17 21:00modify7330.011.581751.575151.59375
21992008.09.17 21:03close7330.011.585001.575151.593753.27535.25
22002008.09.17 21:25buy7340.011.582250.000000.00000
22012008.09.17 21:25modify7340.011.582251.575651.59425
22022008.09.18 03:18close7340.011.580701.575651.59425-1.53533.72
22032008.09.18 21:05sell7350.011.582200.000000.00000
22042008.09.18 21:05modify7350.011.582201.588801.57020
22052008.09.18 21:08close7350.011.580801.588801.570201.40535.12
22062008.09.18 21:15sell7360.011.582200.000000.00000
22072008.09.18 21:15modify7360.011.582201.588801.57020
22082008.09.18 21:18close7360.011.580851.588801.570201.35536.47
22092008.09.18 21:25sell7370.011.583400.000000.00000
22102008.09.18 21:25modify7370.011.583401.590001.57140
22112008.09.19 01:43close7370.011.583751.590001.57140-0.36536.11
22122008.09.19 21:00buy7380.011.594650.000000.00000
22132008.09.19 21:00modify7380.011.594651.588051.60665
22142008.09.19 21:33close7380.011.596811.588051.606652.17538.28
22152008.09.19 22:10sell7390.011.598200.000000.00000
22162008.09.19 22:10modify7390.011.598201.604801.58620
22172008.09.22 00:27close7390.011.596781.604801.586201.42539.70
22182008.09.22 21:20buy7400.011.591150.000000.00000
22192008.09.22 21:20modify7400.011.591151.584551.60315
22202008.09.23 01:07close7400.011.590001.584551.60315-1.14538.55
22212008.09.23 21:20sell7410.011.593300.000000.00000
22222008.09.23 21:20modify7410.011.593301.599901.58130
22232008.09.23 21:31close7410.011.592091.599901.581301.21539.76
22242008.09.23 21:50buy7420.011.591450.000000.00000
22252008.09.23 21:50modify7420.011.591451.584851.60345
22262008.09.23 23:37close7420.011.592351.584851.603450.91540.67
22272008.09.24 21:20buy7430.011.595650.000000.00000
22282008.09.24 21:20modify7430.011.595651.589051.60765
22292008.09.24 23:02close7430.011.596441.589051.607650.79541.46
22302008.09.25 21:00buy7440.011.592850.000000.00000
22312008.09.25 21:00modify7440.011.592851.586251.60485
22322008.09.25 22:55close7440.011.594241.586251.604851.40542.86
22332008.09.26 21:00sell7450.011.591600.000000.00000
22342008.09.26 21:00modify7450.011.591601.598201.57960
22352008.09.29 00:00close7450.011.589751.598201.579601.85544.71
22362008.09.29 21:00buy7460.011.572950.000000.00000
22372008.09.29 21:00modify7460.011.572951.566351.58495
22382008.09.30 01:28close7460.011.572681.566351.58495-0.26544.45
22392008.09.30 21:00sell7470.011.583000.000000.00000
22402008.09.30 21:00modify7470.011.583001.589601.57100
22412008.10.01 00:29close7470.011.579851.589601.571003.16547.61
22422008.10.01 21:00sell7480.011.578100.000000.00000
22432008.10.01 21:00modify7480.011.578101.584701.56610
22442008.10.01 22:33close7480.011.576541.584701.566101.57549.18
22452008.10.01 22:35buy7490.011.576350.000000.00000
22462008.10.01 22:35modify7490.011.576351.569751.58835
22472008.10.01 22:56close7490.011.577401.569751.588351.06550.24
22482008.10.02 21:20buy7500.011.570050.000000.00000
22492008.10.02 21:20modify7500.011.570051.563451.58205
22502008.10.03 01:48s/l7500.011.563451.563451.58205-6.63543.60
22512008.10.03 21:00buy7510.011.558450.000000.00000
22522008.10.03 21:00modify7510.011.558451.551851.57045
22532008.10.06 00:00s/l7510.011.551851.551851.57045-6.62536.98
22542008.10.06 21:00buy7520.011.544650.000000.00000
22552008.10.06 21:00modify7520.011.544651.538051.55665
22562008.10.06 21:23close7520.011.546991.538051.556652.35539.33
22572008.10.06 21:30sell7530.011.547800.000000.00000
22582008.10.06 21:30modify7530.011.547801.554401.53580
22592008.10.07 02:33close7530.011.548981.554401.53580-1.20538.13
22602008.10.07 21:05buy7540.011.551550.000000.00000
22612008.10.07 21:05modify7540.011.551551.544951.56355
22622008.10.08 00:20close7540.011.551061.544951.56355-0.49537.63
22632008.10.08 21:00buy7550.011.539950.000000.00000
22642008.10.08 21:00modify7550.011.539951.533351.55195
22652008.10.09 02:32close7550.011.538721.533351.55195-1.21536.42
22662008.10.09 21:05buy7560.011.541150.000000.00000
22672008.10.09 21:05modify7560.011.541151.534551.55315
22682008.10.09 23:21s/l7560.011.534551.534551.55315-6.64529.78
22692008.10.10 21:00buy7570.011.512150.000000.00000
22702008.10.10 21:00modify7570.011.512151.505551.52415
22712008.10.10 21:11close7570.011.516021.505551.524153.89533.67
22722008.10.10 21:15sell7580.011.517600.000000.00000
22732008.10.10 21:15modify7580.011.517601.524201.50560
22742008.10.10 21:36s/l7580.011.524201.524201.50560-6.63527.04
22752008.10.10 21:40sell7590.011.524300.000000.00000
22762008.10.10 21:40modify7590.011.524301.530901.51230
22772008.10.13 00:00s/l7590.011.530901.530901.51230-6.65520.39
22782008.10.13 21:05sell7600.011.541100.000000.00000
22792008.10.13 21:05modify7600.011.541101.547701.52910
22802008.10.13 22:16s/l7600.011.547701.547701.52910-6.63513.76
22812008.10.13 22:20sell7610.011.546300.000000.00000
22822008.10.13 22:20modify7610.011.546301.552901.53430
22832008.10.13 22:35buy7620.011.543150.000000.00000
22842008.10.13 22:35modify7620.011.543151.536551.55515
22852008.10.13 22:35close7620.011.543161.536551.555150.01513.77
22862008.10.13 22:40buy7630.011.542850.000000.00000
22872008.10.13 22:40modify7630.011.542851.536251.55485
22882008.10.13 22:41close7630.011.543101.536251.554850.25514.02
22892008.10.14 05:13close7610.011.547051.552901.53430-0.76513.26
22902008.10.14 21:00buy7640.011.547150.000000.00000
22912008.10.14 21:00modify7640.011.547151.540551.55915
22922008.10.14 21:33close7640.011.549601.540551.559152.47515.73
22932008.10.14 22:15buy7650.011.547950.000000.00000
22942008.10.14 22:15modify7650.011.547951.541351.55995
22952008.10.14 23:38close7650.011.549101.541351.559951.15516.88
22962008.10.15 21:15buy7660.011.534850.000000.00000
22972008.10.15 21:15modify7660.011.534851.528251.54685
22982008.10.15 21:57s/l7660.011.528251.528251.54685-6.64510.24
22992008.10.15 22:00buy7670.011.527850.000000.00000
23002008.10.15 22:00modify7670.011.527851.521251.53985
23012008.10.16 02:32close7670.011.527321.521251.53985-0.52509.72
23022008.10.16 21:00sell7680.011.526400.000000.00000
23032008.10.16 21:00modify7680.011.526401.533001.51440
23042008.10.17 03:27close7680.011.528841.533001.51440-2.47507.24
23052008.10.17 21:00buy7690.011.523350.000000.00000
23062008.10.17 21:00modify7690.011.523351.516751.53535
23072008.10.17 22:58close7690.011.525151.516751.535351.81509.05
23082008.10.20 21:00sell7700.011.533500.000000.00000
23092008.10.20 21:00modify7700.011.533501.540101.52150
23102008.10.20 23:40close7700.011.532351.540101.521501.16510.21
23112008.10.21 21:00buy7710.011.511350.000000.00000
23122008.10.21 21:00modify7710.011.511351.504751.52335
23132008.10.21 21:33s/l7710.011.504751.504751.52335-6.64503.57
23142008.10.21 21:35buy7720.011.505450.000000.00000
23152008.10.21 21:35modify7720.011.505451.498851.51745
23162008.10.22 05:32s/l7720.011.498851.498851.51745-6.62496.95
23172008.10.22 21:00buy7730.011.492350.000000.00000
23182008.10.22 21:00modify7730.011.492351.485751.50435
23192008.10.22 22:11close7730.011.494161.485751.504351.82498.77
23202008.10.22 22:15sell7740.011.494700.000000.00000
23212008.10.22 22:15modify7740.011.494701.501301.48270
23222008.10.22 22:21close7740.011.493991.501301.482700.72499.49
23232008.10.22 22:40sell7750.011.494700.000000.00000
23242008.10.22 22:40modify7750.011.494701.501301.48270
23252008.10.22 22:42close7750.011.494011.501301.482700.70500.19
23262008.10.22 22:50sell7760.011.495100.000000.00000
23272008.10.22 22:50modify7760.011.495101.501701.48310
23282008.10.22 23:09close7760.011.493991.501701.483101.12501.31
23292008.10.23 21:00buy7770.011.490050.000000.00000
23302008.10.23 21:00modify7770.011.490051.483451.50205
23312008.10.23 21:42close7770.011.493201.483451.502053.17504.48
23322008.10.23 21:50sell7780.011.496800.000000.00000
23332008.10.23 21:50modify7780.011.496801.503401.48480
23342008.10.23 23:17s/l7780.011.503401.503401.48480-6.63497.85
23352008.10.24 21:00buy7790.011.471350.000000.00000
23362008.10.24 21:00modify7790.011.471351.464751.48335
23372008.10.24 21:01close7790.011.471761.464751.483350.41498.26
23382008.10.24 21:05sell7800.011.472500.000000.00000
23392008.10.24 21:05modify7800.011.472501.479101.46050
23402008.10.24 22:01close7800.011.471021.479101.460501.49499.75
23412008.10.24 22:05buy7810.011.470150.000000.00000
23422008.10.24 22:05modify7810.011.470151.463551.48215
23432008.10.24 22:22close7810.011.472411.463551.482152.27502.02
23442008.10.24 22:25sell7820.011.472900.000000.00000
23452008.10.24 22:25modify7820.011.472901.479501.46090
23462008.10.24 22:45buy7830.011.472050.000000.00000
23472008.10.24 22:45modify7830.011.472051.465451.48405
23482008.10.24 22:45close7830.011.472641.465451.484050.59502.61
23492008.10.24 22:48close7820.011.471201.479501.460901.70504.31
23502008.10.24 22:50buy7840.011.471650.000000.00000
23512008.10.24 22:50modify7840.011.471651.465051.48365
23522008.10.24 22:52close7840.011.472641.465051.483650.99505.30
23532008.10.27 21:00sell7850.011.448900.000000.00000
23542008.10.27 21:00modify7850.011.448901.455501.43690
23552008.10.27 21:05buy7860.011.448250.000000.00000
23562008.10.27 21:05modify7860.011.448251.441651.46025
23572008.10.27 21:08close7850.011.447341.455501.436901.57506.87
23582008.10.27 22:10s/l7860.011.441651.441651.46025-6.63500.24
23592008.10.27 22:10buy7870.011.441650.000000.00000
23602008.10.27 22:10modify7870.011.441651.435051.45365
23612008.10.28 01:19close7870.011.443931.435051.453652.30502.54
23622008.10.28 21:00sell7880.011.468900.000000.00000
23632008.10.28 21:00modify7880.011.468901.475501.45690
23642008.10.28 23:00s/l7880.011.475501.475501.45690-6.64495.90
23652008.10.29 21:20sell7890.011.465600.000000.00000
23662008.10.29 21:20modify7890.011.465601.472201.45360
23672008.10.29 22:02close7890.011.464091.472201.453601.52497.42
23682008.10.29 22:05buy7900.011.462550.000000.00000
23692008.10.29 22:05modify7900.011.462551.455951.47455
23702008.10.29 23:37close7900.011.464411.455951.474551.87499.29
23712008.10.30 21:10buy7910.011.473450.000000.00000
23722008.10.30 21:10modify7910.011.473451.466851.48545
23732008.10.30 21:20close7910.011.475061.466851.485451.62500.91
23742008.10.30 21:25buy7920.011.473750.000000.00000
23752008.10.30 21:25modify7920.011.473751.467151.48575
23762008.10.30 21:27close7920.011.475051.467151.485751.31502.22
23772008.10.30 21:35buy7930.011.472650.000000.00000
23782008.10.30 21:35modify7930.011.472651.466051.48465
23792008.10.31 00:27s/l7930.011.466051.466051.48465-6.63495.58
23802008.10.31 21:00sell7940.011.478100.000000.00000
23812008.10.31 21:00modify7940.011.478101.484701.46610
23822008.10.31 21:34close7940.011.474531.484701.466103.59499.17
23832008.10.31 21:35buy7950.011.474050.000000.00000
23842008.10.31 21:35modify7950.011.474051.467451.48605
23852008.10.31 21:49close7950.011.476081.467451.486052.04501.21
23862008.10.31 21:50sell7960.011.476700.000000.00000
23872008.10.31 21:50modify7960.011.476701.483301.46470
23882008.11.03 01:27close7960.011.475001.483301.464701.69502.90
23892008.11.03 21:05buy7970.011.481650.000000.00000
23902008.11.03 21:05modify7970.011.481651.475051.49365
23912008.11.03 21:11close7970.011.483501.475051.493651.86504.76
23922008.11.03 21:40sell7980.011.484300.000000.00000
23932008.11.03 21:40modify7980.011.484301.490901.47230
23942008.11.03 22:47close7980.011.483351.490901.472300.95505.71
23952008.11.03 22:55sell7990.011.485000.000000.00000
23962008.11.03 22:55modify7990.011.485001.491601.47300
23972008.11.03 23:52close7990.011.483901.491601.473001.11506.82
23982008.11.04 21:00sell8000.011.508500.000000.00000
23992008.11.04 21:00modify8000.011.508501.515101.49650
24002008.11.04 21:05buy8010.011.508050.000000.00000
24012008.11.04 21:05close8010.011.507990.000000.00000-0.06506.76
24022008.11.04 21:10buy8020.011.507950.000000.00000
24032008.11.04 21:10close8020.011.507890.000000.00000-0.06506.70
24042008.11.04 21:30buy8030.011.508050.000000.00000
24052008.11.04 21:30close8030.011.508060.000000.000000.01506.71
24062008.11.04 22:50buy8040.011.508950.000000.00000
24072008.11.04 22:50modify8040.011.508951.502351.52095
24082008.11.04 22:55close8040.011.509221.502351.520950.28506.99
24092008.11.04 23:00buy8050.011.508650.000000.00000
24102008.11.04 23:00modify8050.011.508651.502051.52065
24112008.11.04 23:00close8050.011.509151.502051.520650.50507.49
24122008.11.05 01:13close8000.011.508591.515101.49650-0.10507.39
24132008.11.05 21:00buy8060.011.507650.000000.00000
24142008.11.05 21:00modify8060.011.507651.501051.51965
24152008.11.05 22:03s/l8060.011.501051.501051.51965-6.64500.75
24162008.11.05 22:05buy8070.011.501050.000000.00000
24172008.11.05 22:05modify8070.011.501051.494451.51305
24182008.11.06 05:32close8070.011.498731.494451.51305-2.31498.44
24192008.11.06 21:05sell8080.011.499400.000000.00000
24202008.11.06 21:05modify8080.011.499401.506001.48740
24212008.11.06 21:10close8080.011.497991.506001.487401.41499.85
24222008.11.06 22:20buy8090.011.496250.000000.00000
24232008.11.06 22:20modify8090.011.496251.489651.50825
24242008.11.06 22:37close8090.011.498291.489651.508252.06501.91
24252008.11.06 22:40sell8100.011.498600.000000.00000
24262008.11.06 22:40modify8100.011.498601.505201.48660
24272008.11.06 22:42close8100.011.497631.505201.486600.98502.89
24282008.11.07 21:00buy8110.011.500950.000000.00000
24292008.11.07 21:00modify8110.011.500951.494351.51295
24302008.11.07 21:08close8110.011.502201.494351.512951.26504.15
24312008.11.07 21:25buy8120.011.501050.000000.00000
24322008.11.07 21:25modify8120.011.501051.494451.51305
24332008.11.07 22:08close8120.011.502111.494451.513051.07505.22
24342008.11.07 22:35buy8130.011.501050.000000.00000
24352008.11.07 22:35modify8130.011.501051.494451.51305
24362008.11.10 00:00close8130.011.504501.494451.513053.48508.69
24372008.11.10 21:10buy8140.011.503550.000000.00000
24382008.11.10 21:10modify8140.011.503551.496951.51555
24392008.11.11 04:32close8140.011.501351.496951.51555-2.20506.49
24402008.11.11 21:00buy8150.011.487250.000000.00000
24412008.11.11 21:00modify8150.011.487251.480651.49925
24422008.11.12 01:07close8150.011.487501.480651.499250.27506.75
24432008.11.12 21:00sell8160.011.484500.000000.00000
24442008.11.12 21:00modify8160.011.484501.491101.47250
24452008.11.12 21:23close8160.011.483231.491101.472501.27508.02
24462008.11.12 21:35buy8170.011.482750.000000.00000
24472008.11.12 21:35modify8170.011.482751.476151.49475
24482008.11.12 22:27close8170.011.483271.476151.494750.52508.54
24492008.11.12 22:55sell8180.011.484300.000000.00000
24502008.11.12 22:55modify8180.011.484301.490901.47230
24512008.11.12 23:03close8180.011.482681.490901.472301.62510.16
24522008.11.13 21:00sell8190.011.511600.000000.00000
24532008.11.13 21:00modify8190.011.511601.518201.49960
24542008.11.13 21:55s/l8190.011.518201.518201.49960-6.63503.53
24552008.11.13 22:00sell8200.011.521000.000000.00000
24562008.11.13 22:00modify8200.011.521001.527601.50900
24572008.11.14 03:12close8200.011.512541.527601.509008.50512.03
24582008.11.14 21:00sell8210.011.516300.000000.00000
24592008.11.14 21:00modify8210.011.516301.522901.50430
24602008.11.14 21:40buy8220.011.513550.000000.00000
24612008.11.14 21:40modify8220.011.513551.506951.52555
24622008.11.14 21:40close8220.011.513921.506951.525550.37512.40
24632008.11.14 21:45buy8230.011.513750.000000.00000
24642008.11.14 21:45modify8230.011.513751.507151.52575
24652008.11.14 21:45close8230.011.513881.507151.525750.13512.53
24662008.11.14 21:50buy8240.011.512950.000000.00000
24672008.11.14 21:50modify8240.011.512951.506351.52495
24682008.11.14 21:53close8210.011.512431.522901.504303.89516.42
24692008.11.14 22:23s/l8240.011.506351.506351.52495-6.64509.78
24702008.11.14 22:25buy8250.011.506150.000000.00000
24712008.11.14 22:25modify8250.011.506151.499551.51815
24722008.11.17 03:07close8250.011.505541.499551.51815-0.61509.17
24732008.11.17 21:00buy8260.011.518750.000000.00000
24742008.11.17 21:00modify8260.011.518751.512151.53075
24752008.11.18 01:18close8260.011.516871.512151.53075-1.88507.28
24762008.11.18 21:00buy8270.011.514950.000000.00000
24772008.11.18 21:00modify8270.011.514951.508351.52695
24782008.11.18 21:42close8270.011.516231.508351.526951.28508.56
24792008.11.18 22:10sell8280.011.516700.000000.00000
24802008.11.18 22:10modify8280.011.516701.523301.50470
24812008.11.19 01:45close8280.011.517151.523301.50470-0.47508.09
24822008.11.19 21:25buy8290.011.522450.000000.00000
24832008.11.19 21:25modify8290.011.522451.515851.53445
24842008.11.19 22:53s/l8290.011.515851.515851.53445-6.64501.45
24852008.11.19 22:55buy8300.011.516350.000000.00000
24862008.11.19 22:55modify8300.011.516351.509751.52835
24872008.11.20 03:51close8300.011.517201.509751.528350.88502.33
24882008.11.20 21:05sell8310.011.530500.000000.00000
24892008.11.20 21:05modify8310.011.530501.537101.51850
24902008.11.20 21:15buy8320.011.529550.000000.00000
24912008.11.20 21:15modify8320.011.529551.522951.54155
24922008.11.20 21:15close8320.011.529861.522951.541550.31502.64
24932008.11.20 21:25buy8330.011.528550.000000.00000
24942008.11.20 21:25modify8330.011.528551.521951.54055
24952008.11.20 21:30close8330.011.529881.521951.540551.34503.98
24962008.11.20 21:35buy8340.011.529350.000000.00000
24972008.11.20 21:35modify8340.011.529351.522751.54135
24982008.11.20 21:39close8310.011.528241.537101.518502.27506.25
24992008.11.20 21:55s/l8340.011.522751.522751.54135-6.64499.61
25002008.11.20 22:00buy8350.011.524850.000000.00000
25012008.11.20 22:00modify8350.011.524851.518251.53685
25022008.11.21 01:13close8350.011.526091.518251.536851.26500.87
25032008.11.21 21:00buy8360.011.530650.000000.00000
25042008.11.21 21:00modify8360.011.530651.524051.54265
25052008.11.21 21:08close8360.011.534621.524051.542653.99504.86
25062008.11.21 21:10sell8370.011.535000.000000.00000
25072008.11.21 21:10modify8370.011.535001.541601.52300
25082008.11.21 21:13close8370.011.534051.541601.523000.96505.82
25092008.11.21 21:35sell8380.011.536900.000000.00000
25102008.11.21 21:35modify8380.011.536901.543501.52490
25112008.11.21 21:48close8380.011.534211.543501.524902.71508.53
25122008.11.21 21:55sell8390.011.535800.000000.00000
25132008.11.21 21:55modify8390.011.535801.542401.52380
25142008.11.24 02:07close8390.011.537301.542401.52380-1.52507.00
25152008.11.24 21:30sell8400.011.545000.000000.00000
25162008.11.24 21:30modify8400.011.545001.551601.53300
25172008.11.25 01:12close8400.011.544151.551601.533000.84507.84
25182008.11.25 21:00sell8410.011.547000.000000.00000
25192008.11.25 21:00modify8410.011.547001.553601.53500
25202008.11.25 22:15buy8420.011.545650.000000.00000
25212008.11.25 22:15modify8420.011.545651.539051.55765
25222008.11.25 22:15close8420.011.546411.539051.557650.77508.61
25232008.11.25 23:28close8410.011.545451.553601.535001.56510.17
25242008.11.26 21:00sell8430.011.552200.000000.00000
25252008.11.26 21:00modify8430.011.552201.558801.54020
25262008.11.26 23:00buy8440.011.550450.000000.00000
25272008.11.26 23:00modify8440.011.550451.543851.56245
25282008.11.26 23:02close8430.011.550001.558801.540202.21512.38
25292008.11.27 00:24close8440.011.550711.543851.562450.28512.66
25302008.11.27 21:05sell8450.011.548600.000000.00000
25312008.11.27 21:05modify8450.011.548601.555201.53660
25322008.11.27 23:28close8450.011.547851.555201.536600.75513.41
25332008.12.01 21:25buy8460.011.521050.000000.00000
25342008.12.01 21:25modify8460.011.521051.514451.53305
25352008.12.02 01:36close8460.011.520311.514451.53305-0.73512.68
25362008.12.02 21:15buy8470.011.531650.000000.00000
25372008.12.02 21:15modify8470.011.531651.525051.54365
25382008.12.02 21:22close8470.011.533081.525051.543651.44514.12
25392008.12.02 21:35sell8480.011.533500.000000.00000
25402008.12.02 21:35modify8480.011.533501.540101.52150
25412008.12.02 23:03close8480.011.532151.540101.521501.36515.48
25422008.12.03 21:00sell8490.011.536500.000000.00000
25432008.12.03 21:00modify8490.011.536501.543101.52450
25442008.12.03 23:17close8490.011.535801.543101.524500.71516.19
25452008.12.04 21:00buy8500.011.529650.000000.00000
25462008.12.04 21:00modify8500.011.529651.523051.54165
25472008.12.04 21:37s/l8500.011.523051.523051.54165-6.64509.55
25482008.12.04 21:40buy8510.011.523450.000000.00000
25492008.12.04 21:40modify8510.011.523451.516851.53545
25502008.12.05 01:20close8510.011.528481.516851.535455.07514.61
25512008.12.05 21:00sell8520.011.550800.000000.00000
25522008.12.05 21:00modify8520.011.550801.557401.53880
25532008.12.08 07:13s/l8520.011.557401.557401.53880-6.65507.96
25542008.12.08 21:00sell8530.011.558900.000000.00000
25552008.12.08 21:00modify8530.011.558901.565501.54690
25562008.12.09 00:10close8530.011.557771.565501.546901.12509.08
25572008.12.09 21:00buy8540.011.557750.000000.00000
25582008.12.09 21:00modify8540.011.557751.551151.56975
25592008.12.09 23:03close8540.011.558781.551151.569751.04510.12
25602008.12.10 21:00sell8550.011.558200.000000.00000
25612008.12.10 21:00modify8550.011.558201.564801.54620
25622008.12.11 05:07close8550.011.559901.564801.54620-1.74508.38
25632008.12.11 21:00sell8560.011.580300.000000.00000
25642008.12.11 21:00modify8560.011.580301.586901.56830
25652008.12.12 01:16close8560.011.579291.586901.568301.00509.38
25662008.12.12 21:20buy8570.011.571950.000000.00000
25672008.12.12 21:20modify8570.011.571951.565351.58395
25682008.12.12 22:01close8570.011.574371.565351.583952.43511.81
25692008.12.12 22:05sell8580.011.575200.000000.00000
25702008.12.12 22:05modify8580.011.575201.581801.56320
25712008.12.12 22:58close8580.011.573701.581801.563201.51513.32
25722008.12.15 21:00sell8590.011.585600.000000.00000
25732008.12.15 21:00modify8590.011.585601.592201.57360
25742008.12.15 21:20buy8600.011.584050.000000.00000
25752008.12.15 21:20modify8600.011.584051.577451.59605
25762008.12.15 21:24close8600.011.584501.577451.596050.46513.78
25772008.12.16 01:32close8590.011.585061.592201.573600.53514.30
25782008.12.16 21:00buy8610.011.575350.000000.00000
25792008.12.16 21:00modify8610.011.575351.568751.58735
25802008.12.16 21:13close8610.011.576801.568751.587351.45515.75
25812008.12.16 21:20sell8620.011.577400.000000.00000
25822008.12.16 21:20modify8620.011.577401.584001.56540
25832008.12.16 21:58close8620.011.576411.584001.565401.00516.75
25842008.12.16 22:00sell8630.011.578600.000000.00000
25852008.12.16 22:00modify8630.011.578601.585201.56660
25862008.12.16 22:21close8630.011.576641.585201.566601.97518.72
25872008.12.16 22:25buy8640.011.575750.000000.00000
25882008.12.16 22:25modify8640.011.575751.569151.58775
25892008.12.16 22:28close8640.011.577611.569151.587751.87520.59
25902008.12.16 22:45sell8650.011.578100.000000.00000
25912008.12.16 22:45modify8650.011.578101.584701.56610
25922008.12.16 22:48close8650.011.576731.584701.566101.37521.96
25932008.12.16 23:00buy8660.011.574950.000000.00000
25942008.12.16 23:00modify8660.011.574951.568351.58695
25952008.12.17 00:25close8660.011.576381.568351.586951.45523.41
25962008.12.17 21:00buy8670.011.546650.000000.00000
25972008.12.17 21:00modify8670.011.546651.540051.55865
25982008.12.18 01:53close8670.011.547601.540051.558650.97524.38
25992008.12.18 21:00buy8680.011.539250.000000.00000
26002008.12.18 21:00modify8680.011.539251.532651.55125
26012008.12.18 21:01close8680.011.540581.532651.551251.34525.72
26022008.12.18 21:05sell8690.011.542300.000000.00000
26032008.12.18 21:05modify8690.011.542301.548901.53030
26042008.12.18 22:33close8690.011.540481.548901.530301.83527.55
26052008.12.18 22:40sell8700.011.542200.000000.00000
26062008.12.18 22:40modify8700.011.542201.548801.53020
26072008.12.19 01:00close8700.011.541601.548801.530200.60528.15
26082008.12.19 21:00buy8710.011.537950.000000.00000
26092008.12.19 21:00modify8710.011.537951.531351.54995
26102008.12.22 00:25close8710.011.538361.531351.549950.42528.56
26112008.12.22 21:05buy8720.011.522550.000000.00000
26122008.12.22 21:05modify8720.011.522551.515951.53455
26132008.12.22 22:26close8720.011.525701.515951.534553.17531.73
26142008.12.23 21:00sell8730.011.518400.000000.00000
26152008.12.23 21:00modify8730.011.518401.525001.50640
26162008.12.23 22:18close8730.011.517751.525001.506400.65532.38
26172008.12.23 22:20buy8740.011.517450.000000.00000
26182008.12.23 22:20modify8740.011.517451.510851.52945
26192008.12.23 22:36close8740.011.518531.510851.529451.09533.47
26202008.12.23 22:40buy8750.011.516950.000000.00000
26212008.12.23 22:40modify8750.011.516951.510351.52895
26222008.12.24 01:06close8750.011.517571.510351.528950.63534.10
26232008.12.26 21:00buy8760.011.501650.000000.00000
26242008.12.26 21:00modify8760.011.501651.495051.51365
26252008.12.29 00:40close8760.011.503911.495051.513652.29536.38
26262008.12.29 21:35buy8770.011.480450.000000.00000
26272008.12.29 21:35modify8770.011.480451.473851.49245
26282008.12.30 00:25close8770.011.481841.473851.492451.41537.79
26292008.12.30 21:00buy8780.011.489950.000000.00000
26302008.12.30 21:00modify8780.011.489951.483351.50195
26312008.12.30 22:42close8780.011.490971.483351.501951.03538.82
26322009.01.02 21:00sell8790.011.495500.000000.00000
26332009.01.02 21:00modify8790.011.495501.502101.48350
26342009.01.02 21:40s/l8790.011.502101.502101.48350-6.64532.18
26352009.01.02 21:45sell8800.011.501500.000000.00000
26362009.01.02 21:45modify8800.011.501501.508101.48950
26372009.01.05 00:49close8800.011.496351.508101.489505.16537.34
26382009.01.05 21:00sell8810.011.507300.000000.00000
26392009.01.05 21:00modify8810.011.507301.513901.49530
26402009.01.05 23:43s/l8810.011.513901.513901.49530-6.64530.70
26412009.01.06 21:00sell8820.011.510300.000000.00000
26422009.01.06 21:00modify8820.011.510301.516901.49830
26432009.01.06 21:43close8820.011.506931.516901.498303.39534.09
26442009.01.06 21:45buy8830.011.507350.000000.00000
26452009.01.06 21:45modify8830.011.507351.500751.51935
26462009.01.06 23:07close8830.011.508451.500751.519351.11535.20
26472009.01.07 21:00buy8840.011.500750.000000.00000
26482009.01.07 21:00modify8840.011.500751.494151.51275
26492009.01.07 21:02close8840.011.501261.494151.512750.51535.71
26502009.01.07 21:10sell8850.011.502200.000000.00000
26512009.01.07 21:10modify8850.011.502201.508801.49020
26522009.01.07 22:00buy8860.011.500750.000000.00000
26532009.01.07 22:00modify8860.011.500751.494151.51275
26542009.01.07 22:01close8850.011.500551.508801.490201.66537.37
26552009.01.07 22:02close8860.011.501701.494151.512750.95538.32
26562009.01.07 22:05sell8870.011.502300.000000.00000
26572009.01.07 22:05modify8870.011.502301.508901.49030
26582009.01.08 00:28close8870.011.501451.508901.490300.83539.14
26592009.01.08 21:00sell8880.011.500100.000000.00000
26602009.01.08 21:00modify8880.011.500101.506701.48810
26612009.01.08 21:32close8880.011.498551.506701.488101.56540.70
26622009.01.08 21:35buy8890.011.498150.000000.00000
26632009.01.08 21:35modify8890.011.498151.491551.51015
26642009.01.08 22:11close8890.011.499551.491551.510151.41542.11
26652009.01.08 22:20sell8900.011.500300.000000.00000
26662009.01.08 22:20modify8900.011.500301.506901.48830
26672009.01.08 22:32close8900.011.498571.506901.488301.74543.85
26682009.01.08 22:35buy8910.011.498550.000000.00000
26692009.01.08 22:35modify8910.011.498551.491951.51055
26702009.01.09 01:15close8910.011.499371.491951.510550.83544.68
26712009.01.09 21:00buy8920.011.497450.000000.00000
26722009.01.09 21:00modify8920.011.497451.490851.50945
26732009.01.09 22:38close8920.011.498401.490851.509450.96545.64
26742009.01.12 21:30buy8930.011.489450.000000.00000
26752009.01.12 21:30modify8930.011.489451.482851.50145
26762009.01.12 21:58close8930.011.491201.482851.501451.76547.40
26772009.01.12 22:30buy8940.011.488750.000000.00000
26782009.01.12 22:30modify8940.011.488751.482151.50075
26792009.01.13 02:53close8940.011.489941.482151.500751.21548.61
26802009.01.13 21:00buy8950.011.475350.000000.00000
26812009.01.13 21:00modify8950.011.475351.468751.48735
26822009.01.14 01:00close8950.011.476641.468751.487351.31549.91
26832009.01.14 21:00buy8960.011.470250.000000.00000
26842009.01.14 21:00modify8960.011.470251.463651.48225
26852009.01.14 22:36close8960.011.471491.463651.482251.25551.16
26862009.01.15 21:00sell8970.011.476800.000000.00000
26872009.01.15 21:00modify8970.011.476801.483401.46480
26882009.01.15 21:50buy8980.011.474350.000000.00000
26892009.01.15 21:50modify8980.011.474351.467751.48635
26902009.01.15 21:50close8980.011.474781.467751.486350.44551.60
26912009.01.16 01:41close8970.011.475341.483401.464801.45553.05
26922009.01.16 21:00sell8990.011.484000.000000.00000
26932009.01.16 21:00modify8990.011.484001.490601.47200
26942009.01.19 00:33s/l8990.011.490601.490601.47200-6.65546.40
26952009.01.19 21:00buy9000.011.484850.000000.00000
26962009.01.19 21:00modify9000.011.484851.478251.49685
26972009.01.20 01:30close9000.011.483941.478251.49685-0.90545.49
26982009.01.20 21:00buy9010.011.479050.000000.00000
26992009.01.20 21:00modify9010.011.479051.472451.49105
27002009.01.20 21:11close9010.011.480861.472451.491051.82547.31
27012009.01.20 21:15buy9020.011.479250.000000.00000
27022009.01.20 21:15modify9020.011.479251.472651.49125
27032009.01.20 21:27close9020.011.480741.472651.491251.50548.81
27042009.01.20 21:35buy9030.011.479350.000000.00000
27052009.01.20 21:35modify9030.011.479351.472751.49135
27062009.01.20 22:58close9030.011.480181.472751.491350.84549.65
27072009.01.21 21:00sell9040.011.499100.000000.00000
27082009.01.21 21:00modify9040.011.499101.505701.48710
27092009.01.22 05:13s/l9040.011.505701.505701.48710-6.67542.98
27102009.01.22 21:00sell9050.011.501400.000000.00000
27112009.01.22 21:00modify9050.011.501401.508001.48940
27122009.01.22 21:08close9050.011.498391.508001.489403.02546.00
27132009.01.22 21:10sell9060.011.499900.000000.00000
27142009.01.22 21:10modify9060.011.499901.506501.48790
27152009.01.22 22:28close9060.011.498751.506501.487901.16547.16
27162009.01.22 22:35buy9070.011.498950.000000.00000
27172009.01.22 22:35modify9070.011.498951.492351.51095
27182009.01.22 22:50close9070.011.499741.492351.510950.79547.95
27192009.01.22 23:00buy9080.011.498250.000000.00000
27202009.01.22 23:00modify9080.011.498251.491651.51025
27212009.01.22 23:13close9080.011.499701.491651.510251.45549.40
27222009.01.23 21:00sell9090.011.500800.000000.00000
27232009.01.23 21:00modify9090.011.500801.507401.48880
27242009.01.23 22:50buy9100.011.499750.000000.00000
27252009.01.23 22:50modify9100.011.499751.493151.51175
27262009.01.23 22:50close9090.011.499131.507401.488801.68551.08
27272009.01.26 03:25close9100.011.499291.493151.51175-0.45550.63
27282009.01.26 21:00buy9110.011.497850.000000.00000
27292009.01.26 21:00modify9110.011.497851.491251.50985
27302009.01.26 23:16close9110.011.500051.491251.509852.21552.84
27312009.01.27 21:05buy9120.011.497950.000000.00000
27322009.01.27 21:05modify9120.011.497951.491351.50995
27332009.01.27 21:23close9120.011.500231.491351.509952.30555.14
27342009.01.27 21:30sell9130.011.501500.000000.00000
27352009.01.27 21:30modify9130.011.501501.508101.48950
27362009.01.28 05:35s/l9130.011.508101.508101.48950-6.65548.49
27372009.01.28 21:00buy9140.011.515450.000000.00000
27382009.01.28 21:00modify9140.011.515451.508851.52745
27392009.01.28 22:55close9140.011.515211.508851.52745-0.24548.25
27402009.01.29 21:10buy9150.011.492350.000000.00000
27412009.01.29 21:10modify9150.011.492351.485751.50435
27422009.01.30 07:47close9150.011.489001.485751.50435-3.36544.88
27432009.01.30 21:35buy9160.011.485750.000000.00000
27442009.01.30 21:35modify9160.011.485751.479151.49775
27452009.01.30 22:38close9160.011.486911.479151.497751.16546.04
27462009.02.02 21:00sell9170.011.491400.000000.00000
27472009.02.02 21:00modify9170.011.491401.498001.47940
27482009.02.02 23:00close9170.011.490491.498001.479400.91546.95
27492009.02.03 21:00sell9180.011.488800.000000.00000
27502009.02.03 21:00modify9180.011.488801.495401.47680
27512009.02.04 01:52close9180.011.488271.495401.476800.53547.48
27522009.02.04 21:00buy9190.011.488950.000000.00000
27532009.02.04 21:00modify9190.011.488951.482351.50095
27542009.02.04 23:09close9190.011.489801.482351.500950.86548.34
27552009.02.05 21:00sell9200.011.497800.000000.00000
27562009.02.05 21:00modify9200.011.497801.504401.48580
27572009.02.05 21:05buy9210.011.497250.000000.00000
27582009.02.05 21:05modify9210.011.497251.490651.50925
27592009.02.05 21:05close9210.011.497181.490651.50925-0.07548.27
27602009.02.05 22:00buy9220.011.496750.000000.00000
27612009.02.05 22:00modify9220.011.496751.490151.50875
27622009.02.05 22:31close9220.011.497551.490151.508750.80549.07
27632009.02.05 22:57close9200.011.496201.504401.485801.60550.67
27642009.02.05 23:00buy9230.011.496550.000000.00000
27652009.02.05 23:00modify9230.011.496551.489951.50855
27662009.02.05 23:07close9230.011.497621.489951.508551.07551.74
27672009.02.06 21:05buy9240.011.503950.000000.00000
27682009.02.06 21:05modify9240.011.503951.497351.51595
27692009.02.06 21:23close9240.011.505081.497351.515951.13552.87
27702009.02.06 21:40sell9250.011.505500.000000.00000
27712009.02.06 21:40modify9250.011.505501.512101.49350
27722009.02.06 21:55buy9260.011.504050.000000.00000
27732009.02.06 21:55modify9260.011.504051.497451.51605
27742009.02.06 21:55close9250.011.503831.512101.493501.67554.54
27752009.02.06 22:32close9260.011.505011.497451.516050.96555.50
27762009.02.06 22:45buy9270.011.503450.000000.00000
27772009.02.06 22:45modify9270.011.503451.496851.51545
27782009.02.09 00:33close9270.011.504831.496851.515451.40556.90
27792009.02.09 21:00sell9280.011.513000.000000.00000
27802009.02.09 21:00modify9280.011.513001.519601.50100
27812009.02.10 00:48close9280.011.512171.519601.501000.82557.72
27822009.02.10 21:00buy9290.011.490850.000000.00000
27832009.02.10 21:00modify9290.011.490851.484251.50285
27842009.02.11 01:43close9290.011.493721.484251.502852.90560.61
27852009.02.12 21:00buy9300.011.491050.000000.00000
27862009.02.12 21:00modify9300.011.491051.484451.50305
27872009.02.12 21:23close9300.011.492741.484451.503051.69562.30
27882009.02.12 21:35sell9310.011.493800.000000.00000
27892009.02.12 21:35modify9310.011.493801.500401.48180
27902009.02.13 05:37close9310.011.495351.500401.48180-1.57560.73
27912009.02.13 21:00sell9320.011.495300.000000.00000
27922009.02.13 21:00modify9320.011.495301.501901.48330
27932009.02.13 22:17close9320.011.493861.501901.483301.45562.18
27942009.02.17 21:00buy9330.011.475450.000000.00000
27952009.02.17 21:00modify9330.011.475451.468851.48745
27962009.02.18 06:15close9330.011.471831.468851.48745-3.63558.55
27972009.02.18 21:00buy9340.011.476550.000000.00000
27982009.02.18 21:00modify9340.011.476551.469951.48855
27992009.02.19 04:23close9340.011.476861.469951.488550.33558.87
28002009.02.19 21:15buy9350.011.487750.000000.00000
28012009.02.19 21:15modify9350.011.487751.481151.49975
28022009.02.20 04:00close9350.011.487681.481151.49975-0.06558.81
28032009.02.20 21:25buy9360.011.479150.000000.00000
28042009.02.20 21:25modify9360.011.479151.472551.49115
28052009.02.20 22:18close9360.011.482101.472551.491152.97561.78
28062009.02.20 22:30sell9370.011.483300.000000.00000
28072009.02.20 22:30modify9370.011.483301.489901.47130
28082009.02.20 22:31close9370.011.482171.489901.471301.14562.92
28092009.02.20 22:35sell9380.011.484100.000000.00000
28102009.02.20 22:35modify9380.011.484101.490701.47210
28112009.02.20 22:45close9380.011.482151.490701.472101.96564.88
28122009.02.20 22:50sell9390.011.483500.000000.00000
28132009.02.20 22:50modify9390.011.483501.490101.47150
28142009.02.20 22:53close9390.011.482201.490101.471501.31566.19
28152009.02.23 21:00buy9400.011.483650.000000.00000
28162009.02.23 21:00modify9400.011.483651.477051.49565
28172009.02.23 21:42close9400.011.485931.477051.495652.29568.48
28182009.02.23 22:00buy9410.011.484350.000000.00000
28192009.02.23 22:00modify9410.011.484351.477751.49635
28202009.02.24 02:12close9410.011.484401.477751.496350.06568.53
28212009.02.24 21:00sell9420.011.491000.000000.00000
28222009.02.24 21:00modify9420.011.491001.497601.47900
28232009.02.24 22:20buy9430.011.489850.000000.00000
28242009.02.24 22:20modify9430.011.489851.483251.50185
28252009.02.24 22:20close9430.011.489921.483251.501850.07568.60
28262009.02.24 22:25buy9440.011.489650.000000.00000
28272009.02.24 22:25modify9440.011.489651.483051.50165
28282009.02.24 22:28close9440.011.489931.483051.501650.28568.88
28292009.02.24 22:35buy9450.011.489450.000000.00000
28302009.02.24 22:35modify9450.011.489451.482851.50145
28312009.02.24 22:49close9450.011.489961.482851.501450.51569.39
28322009.02.25 02:16close9420.011.489571.497601.479001.43570.82
28332009.02.25 21:00sell9460.011.491500.000000.00000
28342009.02.25 21:00modify9460.011.491501.498101.47950
28352009.02.25 22:00buy9470.011.488150.000000.00000
28362009.02.25 22:00modify9470.011.488151.481551.50015
28372009.02.25 22:18close9470.011.488111.481551.50015-0.04570.78
28382009.02.25 22:25buy9480.011.487350.000000.00000
28392009.02.25 22:25modify9480.011.487351.480751.49935
28402009.02.25 22:46close9480.011.488121.480751.499350.77571.55
28412009.02.26 06:24close9460.011.488831.498101.479502.65574.20
28422009.02.26 21:15buy9490.011.484650.000000.00000
28432009.02.26 21:15modify9490.011.484651.478051.49665
28442009.02.27 03:52close9490.011.483201.478051.49665-1.45572.75
28452009.02.27 21:00sell9500.011.483800.000000.00000
28462009.02.27 21:00modify9500.011.483801.490401.47180
28472009.02.27 21:21close9500.011.481481.490401.471802.33575.08
28482009.02.27 21:30buy9510.011.481450.000000.00000
28492009.02.27 21:30modify9510.011.481451.474851.49345
28502009.02.27 21:41close9510.011.482361.474851.493450.92576.00
28512009.02.27 21:50sell9520.011.483300.000000.00000
28522009.02.27 21:50modify9520.011.483301.489901.47130
28532009.02.27 22:53close9520.011.481651.489901.471301.66577.66
28542009.03.02 21:00sell9530.011.479700.000000.00000
28552009.03.02 21:00modify9530.011.479701.486301.46770
28562009.03.02 22:12close9530.011.478151.486301.467701.56579.22
28572009.03.03 21:00sell9540.011.479100.000000.00000
28582009.03.03 21:00modify9540.011.479101.485701.46710
28592009.03.03 22:03close9540.011.477371.485701.467101.74580.96
28602009.03.03 22:40buy9550.011.476750.000000.00000
28612009.03.03 22:40modify9550.011.476751.470151.48875
28622009.03.04 00:27close9550.011.477801.470151.488751.06582.01
28632009.03.04 21:55buy9560.011.479850.000000.00000
28642009.03.04 21:55modify9560.011.479851.473251.49185
28652009.03.05 05:21close9560.011.478401.473251.49185-1.43580.58
28662009.03.05 21:00buy9570.011.469050.000000.00000
28672009.03.05 21:00modify9570.011.469051.462451.48105
28682009.03.06 01:28close9570.011.469501.462451.481050.46581.03
28692009.03.06 21:00sell9580.011.464200.000000.00000
28702009.03.06 21:00modify9580.011.464201.470801.45220
28712009.03.09 05:33close9580.011.466951.470801.45220-2.77578.26
28722009.03.09 21:00buy9590.011.460750.000000.00000
28732009.03.09 21:00modify9590.011.460751.454151.47275
28742009.03.10 00:53close9590.011.462351.454151.472751.62579.88
28752009.03.10 21:00sell9600.011.472300.000000.00000
28762009.03.10 21:00modify9600.011.472301.478901.46030
28772009.03.11 05:05close9600.011.473151.478901.46030-0.87579.01
28782009.03.11 21:00sell9610.011.481200.000000.00000
28792009.03.11 21:00modify9610.011.481201.487801.46920
28802009.03.11 22:05buy9620.011.479350.000000.00000
28812009.03.11 22:05modify9620.011.479351.472751.49135
28822009.03.11 22:11close9620.011.480071.472751.491350.73579.74
28832009.03.12 00:50close9610.011.479361.487801.469201.82581.55
28842009.03.12 21:00sell9630.011.530700.000000.00000
28852009.03.12 21:00modify9630.011.530701.537301.51870
28862009.03.13 04:22s/l9630.011.537301.537301.51870-6.64574.91
28872009.03.13 21:25buy9640.011.532150.000000.00000
28882009.03.13 21:25modify9640.011.532151.525551.54415
28892009.03.16 01:17close9640.011.532701.525551.544150.56575.47
28902009.03.16 21:00buy9650.011.534550.000000.00000
28912009.03.16 21:00modify9650.011.534551.527951.54655
28922009.03.17 00:52close9650.011.538001.527951.546553.48578.94
28932009.03.17 21:00sell9660.011.538700.000000.00000
28942009.03.17 21:00modify9660.011.538701.545301.52670
28952009.03.18 03:46close9660.011.537931.545301.526700.77579.71
28962009.03.18 21:00sell9670.011.538600.000000.00000
28972009.03.18 21:00modify9670.011.538601.545201.52660
28982009.03.19 01:28close9670.011.536851.545201.526601.73581.44
28992009.03.19 21:20buy9680.011.535450.000000.00000
29002009.03.19 21:20modify9680.011.535451.528851.54745
29012009.03.20 07:03close9680.011.533301.528851.54745-2.15579.29
29022009.03.20 21:00sell9690.011.531610.000000.00000
29032009.03.20 21:00modify9690.011.531611.538211.51961
29042009.03.23 07:16close9690.011.533721.538211.51961-2.13577.15
29052009.03.23 21:00sell9700.011.533860.000000.00000
29062009.03.23 21:00modify9700.011.533861.540461.52186
29072009.03.23 23:45close9700.011.532061.540461.521861.81578.96
29082009.03.24 21:00buy9710.011.521920.000000.00000
29092009.03.24 21:00modify9710.011.521921.515321.53392
29102009.03.24 23:25close9710.011.524391.515321.533922.49581.45
29112009.03.25 21:25sell9720.011.522420.000000.00000
29122009.03.25 21:25modify9720.011.522421.529021.51042
29132009.03.25 23:38close9720.011.521761.529021.510420.66582.11
29142009.03.26 21:00buy9730.011.524350.000000.00000
29152009.03.26 21:00modify9730.011.524351.517751.53635
29162009.03.26 22:06close9730.011.525681.517751.536351.34583.45
29172009.03.30 21:00buy9740.011.514020.000000.00000
29182009.03.30 21:00modify9740.011.514021.507421.52602
29192009.03.30 22:00close9740.011.515721.507421.526021.71585.16
29202009.03.31 21:40buy9750.011.512150.000000.00000
29212009.03.31 21:40modify9750.011.512151.505551.52415
29222009.04.01 01:44close9750.011.510391.505551.52415-1.76583.40
29232009.04.01 21:00sell9760.011.516740.000000.00000
29242009.04.01 21:00modify9760.011.516741.523341.50474
29252009.04.01 21:20buy9770.011.515660.000000.00000
29262009.04.01 21:20modify9770.011.515661.509061.52766
29272009.04.01 21:32close9760.011.514951.523341.504741.80585.20
29282009.04.01 21:42close9770.011.516271.509061.527660.61585.81
29292009.04.01 22:05sell9780.011.516840.000000.00000
29302009.04.01 22:05modify9780.011.516841.523441.50484
29312009.04.02 08:03close9780.011.517611.523441.50484-0.81585.00
29322009.04.02 21:00sell9790.011.528080.000000.00000
29332009.04.02 21:00modify9790.011.528081.534681.51608
29342009.04.02 22:20buy9800.011.526430.000000.00000
29352009.04.02 22:20modify9800.011.526431.519831.53843
29362009.04.02 23:28close9790.011.525941.534681.516082.15587.15
29372009.04.02 23:58close9800.011.527001.519831.538430.57587.72
29382009.04.03 21:00sell9810.011.525490.000000.00000
29392009.04.03 21:00modify9810.011.525491.532091.51349
29402009.04.03 21:51close9810.011.523771.532091.513491.73589.45
29412009.04.03 22:05sell9820.011.525950.000000.00000
29422009.04.03 22:05modify9820.011.525951.532551.51395
29432009.04.03 22:30buy9830.011.524240.000000.00000
29442009.04.03 22:30modify9830.011.524241.517641.53624
29452009.04.03 22:32close9830.011.525061.517641.536240.82590.27
29462009.04.03 22:48close9820.011.524031.532551.513951.93592.20
29472009.04.06 22:00sell9840.011.524440.000000.00000
29482009.04.06 22:00modify9840.011.524441.531041.51244
29492009.04.06 22:51close9840.011.523421.531041.512441.02593.22
29502009.04.07 22:00buy9850.011.515570.000000.00000
29512009.04.07 22:00modify9850.011.515571.508971.52757
29522009.04.08 06:56close9850.011.514191.508971.52757-1.38591.83
29532009.04.08 21:00buy9860.011.520100.000000.00000
29542009.04.08 21:00modify9860.011.520101.513501.53210
29552009.04.08 21:32close9860.011.521231.513501.532101.14592.97
29562009.04.08 22:00sell9870.011.521790.000000.00000
29572009.04.08 22:00modify9870.011.521791.528391.50979
29582009.04.09 08:58close9870.011.523241.528391.50979-1.49591.48
29592009.04.09 21:05buy9880.011.521270.000000.00000
29602009.04.09 21:05modify9880.011.521271.514671.53327
29612009.04.10 01:03close9880.011.522451.514671.533271.20592.68
29622009.04.13 21:10buy9890.011.514410.000000.00000
29632009.04.13 21:10modify9890.011.514411.507811.52641
29642009.04.14 01:48close9890.011.515011.507811.526410.62593.29
29652009.04.14 21:00buy9900.011.509220.000000.00000
29662009.04.14 21:00modify9900.011.509221.502621.52122
29672009.04.15 06:47close9900.011.509011.502621.52122-0.21593.08
29682009.04.15 21:00buy9910.011.508980.000000.00000
29692009.04.15 21:00modify9910.011.508981.502381.52098
29702009.04.15 21:07close9910.011.510711.502381.520981.74594.82
29712009.04.15 21:10sell9920.011.511100.000000.00000
29722009.04.15 21:10modify9920.011.511101.517701.49910
29732009.04.16 01:07close9920.011.510621.517701.499100.45595.26
29742009.04.16 21:00buy9930.011.511250.000000.00000
29752009.04.16 21:00modify9930.011.511251.504651.52325
29762009.04.17 01:27close9930.011.512271.504651.523251.03596.29
29772009.04.17 21:00buy9940.011.520540.000000.00000
29782009.04.17 21:00modify9940.011.520541.513941.53254
29792009.04.20 00:00close9940.011.521461.513941.532540.93597.21
29802009.04.22 21:00sell9950.011.515570.000000.00000
29812009.04.22 21:00modify9950.011.515571.522171.50357
29822009.04.22 21:45buy9960.011.513620.000000.00000
29832009.04.22 21:45modify9960.011.513621.507021.52562
29842009.04.22 21:47close9950.011.513181.522171.503572.41599.62
29852009.04.23 00:50close9960.011.513901.507021.525620.30599.92
29862009.04.23 21:35buy9970.011.510980.000000.00000
29872009.04.23 21:35modify9970.011.510981.504381.52298
29882009.04.23 21:51close9970.011.512341.504381.522981.37601.29
29892009.04.23 22:10sell9980.011.513140.000000.00000
29902009.04.23 22:10modify9980.011.513141.519741.50114
29912009.04.23 23:38close9980.011.511771.519741.501141.37602.66
29922009.04.27 21:00buy9990.011.505560.000000.00000
29932009.04.27 21:00modify9990.011.505561.498961.51756
29942009.04.27 22:35close9990.011.506681.498961.517561.12603.78
29952009.04.28 22:05buy10000.011.502670.000000.00000
29962009.04.28 22:05modify10000.011.502671.496071.51467
29972009.04.29 02:26close10000.011.502921.496071.514670.26604.04
29982009.04.29 21:10sell10010.011.509910.000000.00000
29992009.04.29 21:10modify10010.011.509911.516511.49791
30002009.04.29 21:20buy10020.011.508720.000000.00000
30012009.04.29 21:20modify10020.011.508721.502121.52072
30022009.04.29 21:23close10010.011.507951.516511.497911.97606.01
30032009.04.29 23:01close10020.011.508641.502121.52072-0.08605.93
30042009.04.30 21:20buy10030.011.509760.000000.00000
30052009.04.30 21:20modify10030.011.509761.503161.52176
30062009.05.01 01:41close10030.011.509601.503161.52176-0.15605.77
30072009.05.01 21:00buy10040.011.506140.000000.00000
30082009.05.01 21:00modify10040.011.506141.499541.51814
30092009.05.04 00:03close10040.011.507781.499541.518141.66607.43
30102009.05.04 22:05sell10050.011.509960.000000.00000
30112009.05.04 22:05modify10050.011.509961.516561.49796
30122009.05.05 02:13close10050.011.509681.516561.497960.27607.70
30132009.05.05 22:25buy10060.011.509200.000000.00000
30142009.05.05 22:25modify10060.011.509201.502601.52120
30152009.05.06 09:02close10060.011.508141.502601.52120-1.05606.64
30162009.05.06 21:00sell10070.011.509280.000000.00000
30172009.05.06 21:00modify10070.011.509281.515881.49728
30182009.05.06 21:25close10070.011.508041.515881.497281.24607.88
30192009.05.11 21:00sell10080.011.508160.000000.00000
30202009.05.11 21:00modify10080.011.508161.514761.49616
30212009.05.11 22:06close10080.011.506961.514761.496161.21609.09
30222009.05.11 22:10buy10090.011.506670.000000.00000
30232009.05.11 22:10modify10090.011.506671.500071.51867
30242009.05.12 02:51close10090.011.507481.500071.518670.83609.92
30252009.05.12 21:35sell10100.011.508760.000000.00000
30262009.05.12 21:35modify10100.011.508761.515361.49676
30272009.05.13 02:11close10100.011.507961.515361.496760.79610.71
30282009.05.13 21:25buy10110.011.504820.000000.00000
30292009.05.13 21:25modify10110.011.504821.498221.51682
30302009.05.13 23:18close10110.011.505751.498221.516820.94611.65
30312009.05.15 21:00sell10120.011.513250.000000.00000
30322009.05.15 21:00modify10120.011.513251.519851.50125
30332009.05.18 02:40close10120.011.511511.519851.501251.73613.38
30342009.05.19 21:00buy10130.011.512050.000000.00000
30352009.05.19 21:00modify10130.011.512051.505451.52405
30362009.05.20 02:31close10130.011.512481.505451.524050.44613.81
30372009.05.20 21:00sell10140.011.517570.000000.00000
30382009.05.20 21:00modify10140.011.517571.524171.50557
30392009.05.20 21:50buy10150.011.515980.000000.00000
30402009.05.20 21:50modify10150.011.515981.509381.52798
30412009.05.20 22:09close10140.011.515221.524171.505572.36616.17
30422009.05.21 01:28close10150.011.516281.509381.527980.32616.49
30432009.05.26 21:10sell10160.011.516440.000000.00000
30442009.05.26 21:10modify10160.011.516441.523041.50444
30452009.05.27 02:47close10160.011.515531.523041.504440.90617.39
30462009.05.27 21:55buy10170.011.511520.000000.00000
30472009.05.27 21:55modify10170.011.511521.504921.52352
30482009.05.28 03:53close10170.011.512111.504921.523520.61618.00
30492009.05.28 21:30sell10180.011.512900.000000.00000
30502009.05.28 21:30modify10180.011.512901.519501.50090
30512009.05.28 22:28close10180.011.511671.519501.500901.23619.23
30522009.05.28 23:00buy10190.011.511400.000000.00000
30532009.05.28 23:00modify10190.011.511401.504801.52340
30542009.05.29 06:42close10190.011.511801.504801.523400.41619.63
30552009.06.01 21:15buy10200.011.515480.000000.00000
30562009.06.01 21:15modify10200.011.515481.508881.52748
30572009.06.01 23:53close10200.011.516111.508881.527480.63620.26
30582009.06.02 21:00sell10210.011.518880.000000.00000
30592009.06.02 21:00modify10210.011.518881.525481.50688
30602009.06.03 07:25close10210.011.518371.525481.506880.50620.76
30612009.06.03 21:00buy10220.011.514090.000000.00000
30622009.06.03 21:00modify10220.011.514091.507491.52609
30632009.06.04 02:11close10220.011.515591.507491.526091.53622.29
30642009.06.05 21:00buy10230.011.516520.000000.00000
30652009.06.05 21:00modify10230.011.516521.509921.52852
30662009.06.08 00:43close10230.011.517931.509921.528521.43623.71
30672009.06.08 21:15buy10240.011.516100.000000.00000
30682009.06.08 21:15modify10240.011.516101.509501.52810
30692009.06.08 22:15close10240.011.517451.509501.528101.36625.07
30702009.06.11 22:05buy10250.011.510050.000000.00000
30712009.06.11 22:05modify10250.011.510051.503451.52205
30722009.06.12 07:28close10250.011.510451.503451.522050.41625.48
30732009.06.12 21:00sell10260.011.511880.000000.00000
30742009.06.12 21:00modify10260.011.511881.518481.49988
30752009.06.15 00:02close10260.011.511031.518481.499880.85626.33
30762009.06.17 22:25buy10270.011.505130.000000.00000
30772009.06.17 22:25modify10270.011.505131.498531.51713
30782009.06.18 01:50close10270.011.506221.498531.517131.12627.44
30792009.06.18 21:00buy10280.011.509500.000000.00000
30802009.06.18 21:00modify10280.011.509501.502901.52150
30812009.06.19 01:41close10280.011.510771.502901.521501.28628.72
30822009.06.24 21:00sell10290.011.530460.000000.00000
30832009.06.24 21:00modify10290.011.530461.537061.51846
30842009.06.24 21:10buy10300.011.529610.000000.00000
30852009.06.24 21:10close10300.011.529570.000000.00000-0.04628.68
30862009.06.24 21:15buy10310.011.529180.000000.00000
30872009.06.24 21:15close10310.011.529140.000000.00000-0.04628.64
30882009.06.24 21:20buy10320.011.529120.000000.00000
30892009.06.24 21:20close10320.011.529080.000000.00000-0.04628.60
30902009.06.24 21:25buy10330.011.529070.000000.00000
30912009.06.24 21:25close10330.011.529030.000000.00000-0.04628.56
30922009.06.24 21:30buy10340.011.529090.000000.00000
30932009.06.24 21:30close10340.011.529030.000000.00000-0.06628.50
30942009.06.24 21:35buy10350.011.529340.000000.00000
30952009.06.24 21:35close10350.011.529280.000000.00000-0.07628.43
30962009.06.24 22:00buy10360.011.529120.000000.00000
30972009.06.24 22:00close10360.011.529060.000000.00000-0.06628.37
30982009.06.24 22:40buy10370.011.529020.000000.00000
30992009.06.24 22:40modify10370.011.529021.522421.54102
31002009.06.24 22:42close10370.011.528981.522421.54102-0.04628.33
31012009.06.24 22:45buy10380.011.529130.000000.00000
31022009.06.24 22:45modify10380.011.529131.522531.54113
31032009.06.24 22:45close10380.011.529101.522531.54113-0.03628.30
31042009.06.25 06:31close10290.011.529231.537061.518461.20629.50
31052009.06.25 21:00sell10390.011.531080.000000.00000
31062009.06.25 21:00modify10390.011.531081.537681.51908
31072009.06.25 22:28close10390.011.529801.537681.519081.29630.79
31082009.06.25 22:30buy10400.011.529750.000000.00000
31092009.06.25 22:30modify10400.011.529751.523151.54175
31102009.06.25 22:36close10400.011.530801.523151.541751.05631.84
31112009.06.26 21:00buy10410.011.522840.000000.00000
31122009.06.26 21:00modify10410.011.522841.516241.53484
31132009.06.29 00:51close10410.011.523771.516241.534840.94632.77
31142009.06.29 21:00buy10420.011.523670.000000.00000
31152009.06.29 21:00modify10420.011.523671.517071.53567
31162009.06.29 21:08close10420.011.525441.517071.535671.78634.55
31172009.06.29 23:00buy10430.011.524050.000000.00000
31182009.06.29 23:00modify10430.011.524051.517451.53605
31192009.06.29 23:13close10430.011.525321.517451.536051.27635.82
31202009.07.10 21:00buy10440.011.512530.000000.00000
31212009.07.10 21:00modify10440.011.512531.505931.52453
31222009.07.10 22:25close10440.011.513781.505931.524531.26637.08
31232009.07.14 21:00sell10450.011.520810.000000.00000
31242009.07.14 21:00modify10450.011.520811.527411.50881
31252009.07.15 08:03close10450.011.520431.527411.508810.37637.45
31262009.07.17 21:25buy10460.011.518330.000000.00000
31272009.07.17 21:25modify10460.011.518331.511731.53033
31282009.07.17 22:30close10460.011.519801.511731.530331.48638.93
31292009.07.23 21:25sell10470.011.523020.000000.00000
31302009.07.23 21:25modify10470.011.523021.529621.51102
31312009.07.23 22:13close10470.011.521651.529621.511021.38640.31
31322009.07.23 22:15buy10480.011.521850.000000.00000
31332009.07.23 22:15modify10480.011.521851.515251.53385
31342009.07.24 06:06close10480.011.521231.515251.53385-0.61639.70
31352009.07.24 21:25sell10490.011.522220.000000.00000
31362009.07.24 21:25modify10490.011.522221.528821.51022
31372009.07.27 02:08close10490.011.521711.528821.510220.50640.20
31382009.07.29 21:00buy10500.011.526090.000000.00000
31392009.07.29 21:00modify10500.011.526091.519491.53809
31402009.07.30 00:53close10500.011.527001.519491.538090.93641.12
31412009.07.30 21:20buy10510.011.530470.000000.00000
31422009.07.30 21:20modify10510.011.530471.523871.54247
31432009.07.31 03:14close10510.011.531131.523871.542470.67641.79
31442009.07.31 22:30buy10520.011.522200.000000.00000
31452009.07.31 22:30modify10520.011.522201.515601.53420
31462009.08.03 00:38close10520.011.523921.515601.534201.74643.52
31472009.08.05 21:00sell10530.011.530190.000000.00000
31482009.08.05 21:00modify10530.011.530191.536791.51819
31492009.08.06 04:38close10530.011.529301.536791.518190.86644.38
31502009.08.06 21:00buy10540.011.528370.000000.00000
31512009.08.06 21:00modify10540.011.528371.521771.54037
31522009.08.06 23:55close10540.011.529211.521771.540370.84645.22
31532009.08.07 22:00buy10550.011.533500.000000.00000
31542009.08.07 22:00modify10550.011.533501.526901.54550
31552009.08.10 00:03close10550.011.534321.526901.545500.83646.05
31562009.08.12 21:00sell10560.011.530470.000000.00000
31572009.08.12 21:00modify10560.011.530471.537071.51847
31582009.08.13 03:43close10560.011.529111.537071.518471.33647.37
31592009.08.13 21:00buy10570.011.527370.000000.00000
31602009.08.13 21:00modify10570.011.527371.520771.53937
31612009.08.14 02:28close10570.011.529191.520771.539371.84649.21
31622009.08.20 21:00buy10580.011.515010.000000.00000
31632009.08.20 21:00modify10580.011.515011.508411.52701
31642009.08.21 07:34close10580.011.514951.508411.52701-0.05649.16
31652009.08.27 21:00buy10590.011.519370.000000.00000
31662009.08.27 21:00modify10590.011.519371.512771.53137
31672009.08.28 03:33close10590.011.519971.512771.531370.61649.76
31682009.08.31 21:00sell10600.011.518140.000000.00000
31692009.08.31 21:00modify10600.011.518141.524741.50614
31702009.09.01 07:45close10600.011.517381.524741.506140.75650.51
31712009.09.03 21:55sell10610.011.514600.000000.00000
31722009.09.03 21:55modify10610.011.514601.521201.50260
31732009.09.04 17:37close10610.011.516061.521201.50260-1.48649.03
31742009.09.04 22:45sell10620.011.517700.000000.00000
31752009.09.04 22:45modify10620.011.517701.524301.50570
31762009.09.07 00:22close10620.011.516211.524301.505701.49650.52
31772009.09.30 21:15buy10630.011.516450.000000.00000
31782009.09.30 21:15modify10630.011.516451.509851.52845
31792009.10.01 06:48close10630.011.516901.509851.528450.48650.99
31802009.10.15 21:25sell10640.011.516300.000000.00000
31812009.10.15 21:25modify10640.011.516301.522901.50430
31822009.10.16 05:51close10640.011.515851.522901.504300.44651.43
31832009.10.16 22:50sell10650.011.517900.000000.00000
31842009.10.16 22:50modify10650.011.517901.524501.50590
31852009.10.19 00:22close10650.011.516551.524501.505901.35652.78
31862009.11.27 21:05buy10660.011.504710.000000.00000
31872009.11.27 21:05modify10660.011.504711.498111.51671
31882009.11.27 22:30close10660.011.505981.498111.516711.28654.06
31892009.11.27 22:55sell10670.011.506680.000000.00000
31902009.11.27 22:55modify10670.011.506681.513281.49468
31912009.11.30 06:41close10670.011.507681.513281.49468-1.02653.04
31922009.11.30 21:00sell10680.011.508130.000000.00000
31932009.11.30 21:00modify10680.011.508131.514731.49613
31942009.12.01 04:33close10680.011.507881.514731.496130.24653.28
31952009.12.04 21:00sell10690.011.510140.000000.00000
31962009.12.04 21:00modify10690.011.510141.516741.49814
31972009.12.04 21:20buy10700.011.509180.000000.00000
31982009.12.04 21:20modify10700.011.509181.502581.52118
31992009.12.04 21:43close10700.011.509851.502581.521180.68653.96
32002009.12.07 08:10close10690.011.510241.516741.49814-0.11653.85
32012009.12.18 22:00sell10710.011.494970.000000.00000
32022009.12.18 22:00modify10710.011.494971.501571.48297
32032009.12.21 00:00close10710.011.489611.501571.482975.38659.23
32042009.12.22 21:00buy10720.011.493860.000000.00000
32052009.12.22 21:00modify10720.011.493861.487261.50586
32062009.12.23 01:32close10720.011.495031.487261.505861.19660.41
32072009.12.28 21:55buy10730.011.487340.000000.00000
32082009.12.28 21:55modify10730.011.487341.480741.49934
32092009.12.29 00:22close10730.011.488411.480741.499341.08661.49
32102009.12.29 21:00buy10740.011.487990.000000.00000
32112009.12.29 21:00modify10740.011.487991.481391.49999
32122009.12.30 01:13close10740.011.488401.481391.499990.42661.91
32132010.01.05 21:00buy10750.011.485050.000000.00000
32142010.01.05 21:00modify10750.011.485051.478451.49705
32152010.01.06 04:20close10750.011.484751.478451.49705-0.29661.61
32162010.01.08 21:45buy10760.011.475560.000000.00000
32172010.01.08 21:45modify10760.011.475561.468961.48756
32182010.01.11 07:02close10760.011.474921.468961.48756-0.63660.98
32192010.01.15 21:50sell10770.011.476470.000000.00000
32202010.01.15 21:50modify10770.011.476471.483071.46447
32212010.01.15 22:58close10770.011.475381.483071.464471.09662.07
32222010.01.21 21:00buy10780.011.468790.000000.00000
32232010.01.21 21:00modify10780.011.468791.462191.48079
32242010.01.22 02:47close10780.011.469401.462191.480790.63662.69
32252010.01.22 22:50buy10790.011.471570.000000.00000
32262010.01.22 22:50modify10790.011.471571.464971.48357
32272010.01.22 22:51close10790.011.472721.464971.483571.16663.85
32282010.01.29 21:00sell10800.011.470720.000000.00000
32292010.01.29 21:00modify10800.011.470721.477321.45872
32302010.02.01 05:12close10800.011.470571.477321.458720.14663.99
32312010.02.01 21:55buy10810.011.470980.000000.00000
32322010.02.01 21:55modify10810.011.470981.464381.48298
32332010.02.02 03:48close10810.011.471921.464381.482980.95664.94
32342010.02.04 21:00buy10820.011.464290.000000.00000
32352010.02.04 21:00modify10820.011.464291.457691.47629
32362010.02.05 02:03s/l10820.011.457691.457691.47629-6.63658.30
32372010.02.05 21:00buy10830.011.465170.000000.00000
32382010.02.05 21:00modify10830.011.465171.458571.47717
32392010.02.05 22:25close10830.011.466941.458571.477171.78660.08
32402010.02.12 21:00buy10840.011.465990.000000.00000
32412010.02.12 21:00modify10840.011.465991.459391.47799
32422010.02.15 03:31close10840.011.466501.459391.477990.52660.60
32432010.02.18 22:35buy10850.011.465840.000000.00000
32442010.02.18 22:35modify10850.011.465841.459241.47784
32452010.02.18 22:35close10850.011.467061.459241.477841.22661.82
32462010.02.18 22:40buy10860.011.465410.000000.00000
32472010.02.18 22:40modify10860.011.465411.458811.47741
32482010.02.19 02:28close10860.011.466011.458811.477410.61662.42
32492010.03.12 21:25buy10870.011.456360.000000.00000
32502010.03.12 21:25modify10870.011.456361.449761.46836
32512010.03.15 01:01close10870.011.457501.449761.468361.15663.57
32522010.03.19 21:25buy10880.011.434390.000000.00000
32532010.03.19 21:25modify10880.011.434391.427791.44639
32542010.03.19 21:58close10880.011.436121.427791.446391.74665.31
32552010.03.24 21:00sell10890.011.429800.000000.00000
32562010.03.24 21:00modify10890.011.429801.436401.41780
32572010.03.24 21:58close10890.011.428331.436401.417801.48666.79
32582010.03.24 22:00buy10900.011.428400.000000.00000
32592010.03.24 22:00modify10900.011.428401.421801.44040
32602010.03.24 22:53close10900.011.429311.421801.440400.92667.71
32612010.03.25 21:00buy10910.011.426050.000000.00000
32622010.03.25 21:00modify10910.011.426051.419451.43805
32632010.03.26 01:11close10910.011.426641.419451.438050.60668.31
32642010.03.26 21:00sell10920.011.429880.000000.00000
32652010.03.26 21:00modify10920.011.429881.436481.41788
32662010.03.26 21:23close10920.011.428371.436481.417881.52669.83
32672010.03.26 21:45buy10930.011.428410.000000.00000
32682010.03.26 21:45modify10930.011.428411.421811.44041
32692010.03.29 00:16close10930.011.429271.421811.440410.88670.70
32702010.04.01 21:00sell10940.011.431900.000000.00000
32712010.04.01 21:00modify10940.011.431901.438501.41990
32722010.04.02 08:08close10940.011.432061.438501.41990-0.17670.53
32732010.04.02 22:45buy10950.011.431850.000000.00000
32742010.04.02 22:45modify10950.011.431851.425251.44385
32752010.04.05 03:03close10950.011.433131.425251.443851.30671.83
32762010.04.09 21:05sell10960.011.438140.000000.00000
32772010.04.09 21:05modify10960.011.438141.444741.42614
32782010.04.12 01:43s/l10960.011.444741.444741.42614-6.65665.17
32792010.04.12 21:00buy10970.011.438780.000000.00000
32802010.04.12 21:00modify10970.011.438781.432181.45078
32812010.04.12 23:08close10970.011.440061.432181.450781.29666.46
32822010.04.27 21:00buy10980.011.433430.000000.00000
32832010.04.27 21:00modify10980.011.433431.426831.44543
32842010.04.28 12:28close10980.011.433161.426831.44543-0.26666.20
32852010.05.06 21:00buy10990.011.402540.000000.00000
32862010.05.06 21:00modify10990.011.402541.395941.41454
32872010.05.06 22:47close10990.011.406321.395941.414543.80670.00
32882010.05.07 21:15buy11000.011.410670.000000.00000
32892010.05.07 21:15modify11000.011.410671.404071.42267
32902010.05.07 22:02close11000.011.411741.404071.422671.07671.07
32912010.05.07 22:10sell11010.011.412300.000000.00000
32922010.05.07 22:10modify11010.011.412301.418901.40030
32932010.05.07 22:47close11010.011.411121.418901.400301.19672.26
32942010.05.07 22:50buy11020.011.410470.000000.00000
32952010.05.07 22:50modify11020.011.410471.403871.42247
32962010.05.07 22:52close11020.011.412041.403871.422471.58673.84
32972010.05.07 22:55sell11030.011.412460.000000.00000
32982010.05.07 22:55modify11030.011.412461.419061.40046
32992010.05.10 00:00s/l11030.011.419061.419061.40046-6.64667.20
33002010.05.10 21:05buy11040.011.418310.000000.00000
33012010.05.10 21:05modify11040.011.418311.411711.43031
33022010.05.10 22:00close11040.011.420741.411711.430312.44669.64
33032010.05.10 22:40buy11050.011.418870.000000.00000
33042010.05.10 22:40modify11050.011.418871.412271.43087
33052010.05.11 04:21close11050.011.418101.412271.43087-0.76668.88
33062010.05.11 21:00buy11060.011.408780.000000.00000
33072010.05.11 21:00modify11060.011.408781.402181.42078
33082010.05.12 02:18close11060.011.406281.402181.42078-2.51666.36
33092010.05.12 21:00buy11070.011.402020.000000.00000
33102010.05.12 21:00modify11070.011.402021.395421.41402
33112010.05.12 23:00close11070.011.403391.395421.414021.38667.74
33122010.05.17 21:40sell11080.011.401710.000000.00000
33132010.05.17 21:40modify11080.011.401711.408311.38971
33142010.05.18 03:09close11080.011.401451.408311.389710.25667.99
33152010.05.19 21:00sell11090.011.427930.000000.00000
33162010.05.19 21:00modify11090.011.427931.434531.41593
33172010.05.19 21:40buy11100.011.425900.000000.00000
33182010.05.19 21:40close11100.011.425860.000000.00000-0.04667.95
33192010.05.19 21:45buy11110.011.425710.000000.00000
33202010.05.19 21:45close11110.011.425670.000000.00000-0.04667.91
33212010.05.19 22:00buy11120.011.425770.000000.00000
33222010.05.19 22:00close11120.011.425710.000000.00000-0.06667.85
33232010.05.19 22:10buy11130.011.425720.000000.00000
33242010.05.19 22:10close11130.011.425660.000000.00000-0.06667.79
33252010.05.20 02:07close11090.011.426161.434531.415931.75669.54
33262010.05.20 21:00sell11140.011.441520.000000.00000
33272010.05.20 21:00modify11140.011.441521.448121.42952
33282010.05.20 22:15buy11150.011.437730.000000.00000
33292010.05.20 22:15close11150.011.437630.000000.00000-0.10669.44
33302010.05.20 22:50buy11160.011.437410.000000.00000
33312010.05.20 22:50close11160.011.437390.000000.00000-0.02669.42
33322010.05.20 22:55buy11170.011.437260.000000.00000
33332010.05.20 22:55close11170.011.437200.000000.00000-0.06669.36
33342010.05.20 23:00buy11180.011.436840.000000.00000
33352010.05.20 23:00close11180.011.436780.000000.00000-0.06669.30
33362010.05.21 04:10s/l11140.011.448121.448121.42952-6.64662.66
33372010.05.21 21:00sell11190.011.444120.000000.00000
33382010.05.21 21:00modify11190.011.444121.450721.43212
33392010.05.21 22:10buy11200.011.443080.000000.00000
33402010.05.21 22:10modify11200.011.443081.436481.45508
33412010.05.21 22:11close11190.011.442831.450721.432121.29663.95
33422010.05.21 22:13close11200.011.443981.436481.455080.91664.86
33432010.05.21 22:20sell11210.011.445320.000000.00000
33442010.05.21 22:20modify11210.011.445321.451921.43332
33452010.05.21 22:48close11210.011.443191.451921.433322.14667.00
33462010.05.21 22:50buy11220.011.443530.000000.00000
33472010.05.21 22:50modify11220.011.443531.436931.45553
33482010.05.21 22:51close11220.011.444421.436931.455530.89667.89
33492010.05.21 22:55sell11230.011.444830.000000.00000
33502010.05.21 22:55modify11230.011.444831.451431.43283
33512010.05.24 00:00close11230.011.443301.451431.432831.53669.41
33522010.05.24 21:05sell11240.011.435200.000000.00000
33532010.05.24 21:05modify11240.011.435201.441801.42320
33542010.05.24 22:00close11240.011.434451.441801.423200.76670.17
33552010.05.24 22:05buy11250.011.434100.000000.00000
33562010.05.24 22:05modify11250.011.434101.427501.44610
33572010.05.25 03:03s/l11250.011.427501.427501.44610-6.62663.55
33582010.05.25 21:00sell11260.011.426510.000000.00000
33592010.05.25 21:00modify11260.011.426511.433111.41451
33602010.05.26 02:01close11260.011.427021.433111.41451-0.52663.03
33612010.05.26 21:00buy11270.011.414490.000000.00000
33622010.05.26 21:00modify11270.011.414491.407891.42649
33632010.05.27 03:28close11270.011.413041.407891.42649-1.44661.59
33642010.05.27 21:35buy11280.011.422830.000000.00000
33652010.05.27 21:35modify11280.011.422831.416231.43483
33662010.05.27 21:49close11280.011.423661.416231.434830.84662.43
33672010.05.27 22:00sell11290.011.424210.000000.00000
33682010.05.27 22:00modify11290.011.424211.430811.41221
33692010.05.27 22:35buy11300.011.422950.000000.00000
33702010.05.27 22:35modify11300.011.422951.416351.43495
33712010.05.27 22:53close11290.011.422481.430811.412211.74664.17
33722010.05.27 23:28close11300.011.423631.416351.434950.69664.86
33732010.05.28 21:00buy11310.011.422710.000000.00000
33742010.05.28 21:00modify11310.011.422711.416111.43471
33752010.05.31 02:05close11310.011.423281.416111.434710.58665.43
33762010.06.01 21:55buy11320.011.415770.000000.00000
33772010.06.01 21:55modify11320.011.415771.409171.42777
33782010.06.02 02:57close11320.011.414521.409171.42777-1.24664.19
33792010.06.02 22:35buy11330.011.413030.000000.00000
33802010.06.02 22:35modify11330.011.413031.406431.42503
33812010.06.02 22:57close11330.011.414251.406431.425031.23665.42
33822010.06.03 21:00buy11340.011.406440.000000.00000
33832010.06.03 21:00modify11340.011.406441.399841.41844
33842010.06.04 00:18close11340.011.407541.399841.418441.12666.53
33852010.06.04 21:00buy11350.011.390020.000000.00000
33862010.06.04 21:00modify11350.011.390021.383421.40202
33872010.06.04 22:37close11350.011.392481.383421.402022.48669.01
33882010.06.07 21:00buy11360.011.386450.000000.00000
33892010.06.07 21:00modify11360.011.386451.379851.39845
33902010.06.08 02:27close11360.011.387061.379851.398450.63669.64
33912010.06.08 21:40sell11370.011.378550.000000.00000
33922010.06.08 21:40modify11370.011.378551.385151.36655
33932010.06.08 21:52close11370.011.377751.385151.366550.80670.44
33942010.06.08 22:15sell11380.011.378550.000000.00000
33952010.06.08 22:15modify11380.011.378551.385151.36655
33962010.06.08 22:22close11380.011.377681.385151.366550.87671.31
33972010.06.08 22:50sell11390.011.379130.000000.00000
33982010.06.08 22:50modify11390.011.379131.385731.36713
33992010.06.09 01:48close11390.011.378521.385731.367130.61671.92
34002010.06.09 21:00buy11400.011.376340.000000.00000
34012010.06.09 21:00modify11400.011.376341.369741.38834
34022010.06.10 04:00close11400.011.376481.369741.388340.16672.07
34032010.06.10 21:00sell11410.011.384820.000000.00000
34042010.06.10 21:00modify11410.011.384821.391421.37282
34052010.06.10 22:25buy11420.011.383650.000000.00000
34062010.06.10 22:25modify11420.011.383651.377051.39565
34072010.06.10 22:47close11420.011.384731.377051.395651.08673.15
34082010.06.10 23:17close11410.011.383431.391421.372821.39674.54
34092010.06.11 21:00buy11430.011.389010.000000.00000
34102010.06.11 21:00modify11430.011.389011.382411.40101
34112010.06.11 21:23close11430.011.390541.382411.401011.54676.08
34122010.06.11 21:50sell11440.011.391380.000000.00000
34132010.06.11 21:50modify11440.011.391381.397981.37938
34142010.06.14 08:28close11440.011.393981.397981.37938-2.62673.46
34152010.06.14 21:10sell11450.011.396760.000000.00000
34162010.06.14 21:10modify11450.011.396761.403361.38476
34172010.06.14 22:08close11450.011.395421.403361.384761.35674.81
34182010.06.14 22:10buy11460.011.395710.000000.00000
34192010.06.14 22:10modify11460.011.395711.389111.40771
34202010.06.14 22:43close11460.011.396731.389111.407711.03675.84
34212010.06.14 22:55buy11470.011.395580.000000.00000
34222010.06.14 22:55modify11470.011.395581.388981.40758
34232010.06.15 00:36close11470.011.396501.388981.407580.94676.78
34242010.06.15 21:00sell11480.011.397310.000000.00000
34252010.06.15 21:00modify11480.011.397311.403911.38531
34262010.06.15 23:00buy11490.011.396310.000000.00000
34272010.06.15 23:00modify11490.011.396311.389711.40831
34282010.06.15 23:08close11490.011.397231.389711.408310.92677.70
34292010.06.16 00:33close11480.011.396301.403911.385311.01678.71
34302010.06.16 21:00sell11500.011.390050.000000.00000
34312010.06.16 21:00modify11500.011.390051.396651.37805
34322010.06.17 02:07close11500.011.390561.396651.37805-0.54678.16
34332010.06.18 21:00buy11510.011.371860.000000.00000
34342010.06.18 21:00modify11510.011.371861.365261.38386
34352010.06.18 22:38close11510.011.372991.365261.383861.14679.30
34362010.06.21 21:00buy11520.011.369150.000000.00000
34372010.06.21 21:00modify11520.011.369151.362551.38115
34382010.06.22 08:21close11520.011.366851.362551.38115-2.30677.00
34392010.06.23 21:15sell11530.011.359890.000000.00000
34402010.06.23 21:15modify11530.011.359891.366491.34789
34412010.06.23 23:13close11530.011.359121.366491.347890.77677.77
34422010.06.24 21:15buy11540.011.359000.000000.00000
34432010.06.24 21:15modify11540.011.359001.352401.37100
34442010.06.24 22:57close11540.011.359711.352401.371000.72678.49
34452010.06.25 21:00sell11550.011.354790.000000.00000
34462010.06.25 21:00modify11550.011.354791.361391.34279
34472010.06.25 22:55buy11560.011.352790.000000.00000
34482010.06.25 22:55modify11560.011.352791.346191.36479
34492010.06.25 22:55close11550.011.352471.361391.342792.33680.82
34502010.06.28 00:00close11560.011.353521.346191.364790.74681.56
34512010.06.28 21:25buy11570.011.334780.000000.00000
34522010.06.28 21:25modify11570.011.334781.328181.34678
34532010.06.29 01:49close11570.011.335531.328181.346780.77682.32
34542010.06.29 21:00buy11580.011.319320.000000.00000
34552010.06.29 21:00modify11580.011.319321.312721.33132
34562010.06.30 02:03close11580.011.319211.312721.33132-0.10682.22
34572010.06.30 21:00buy11590.011.319080.000000.00000
34582010.06.30 21:00modify11590.011.319081.312481.33108
34592010.07.01 03:02s/l11590.011.312481.312481.33108-6.62675.59
34602010.07.01 21:00buy11600.011.325700.000000.00000
34612010.07.01 21:00modify11600.011.325701.319101.33770
34622010.07.01 21:40close11600.011.327171.319101.337701.48677.07
34632010.07.01 21:45sell11610.011.327960.000000.00000
34642010.07.01 21:45modify11610.011.327961.334561.31596
34652010.07.01 21:50buy11620.011.325690.000000.00000
34662010.07.01 21:50modify11620.011.325691.319091.33769
34672010.07.01 22:12close11620.011.327061.319091.337691.38678.45
34682010.07.02 00:23close11610.011.325711.334561.315962.25680.70
34692010.07.02 21:00buy11630.011.335170.000000.00000
34702010.07.02 21:00modify11630.011.335171.328571.34717
34712010.07.02 22:17close11630.011.336811.328571.347171.65682.35
34722010.07.02 22:30buy11640.011.335130.000000.00000
34732010.07.02 22:30modify11640.011.335131.328531.34713
34742010.07.05 04:03close11640.011.336221.328531.347131.11683.46
34752010.07.06 21:00buy11650.011.336670.000000.00000
34762010.07.06 21:00modify11650.011.336671.330071.34867
34772010.07.06 23:42close11650.011.337761.330071.348671.10684.56
34782010.07.08 21:00buy11660.011.330530.000000.00000
34792010.07.08 21:00modify11660.011.330531.323931.34253
34802010.07.08 21:56close11660.011.331901.323931.342531.38685.94
34812010.07.08 22:05sell11670.011.332680.000000.00000
34822010.07.08 22:05modify11670.011.332681.339281.32068
34832010.07.09 05:28close11670.011.332401.339281.320680.27686.21
34842010.07.09 21:00buy11680.011.335590.000000.00000
34852010.07.09 21:00modify11680.011.335591.328991.34759
34862010.07.09 22:43close11680.011.336221.328991.347590.63686.84
34872010.07.09 22:50sell11690.011.336740.000000.00000
34882010.07.09 22:50modify11690.011.336741.343341.32474
34892010.07.12 00:00close11690.011.334531.343341.324742.21689.05
34902010.07.12 21:05buy11700.011.334360.000000.00000
34912010.07.12 21:05modify11700.011.334361.327761.34636
34922010.07.13 00:34close11700.011.335771.327761.346361.43690.47
34932010.07.13 21:00sell11710.011.341230.000000.00000
34942010.07.13 21:00modify11710.011.341231.347831.32923
34952010.07.14 07:52close11710.011.342991.347831.32923-1.78688.69
34962010.07.14 21:00buy11720.011.342840.000000.00000
34972010.07.14 21:00modify11720.011.342841.336241.35484
34982010.07.15 04:22close11720.011.340621.336241.35484-2.22686.47
34992010.07.15 21:00sell11730.011.345700.000000.00000
35002010.07.15 21:00modify11730.011.345701.352301.33370
35012010.07.16 01:03close11730.011.345761.352301.33370-0.07686.40
35022010.07.16 21:00sell11740.011.359340.000000.00000
35032010.07.16 21:00modify11740.011.359341.365941.34734
35042010.07.16 22:20buy11750.011.358520.000000.00000
35052010.07.16 22:20modify11750.011.358521.351921.37052
35062010.07.16 22:53close11750.011.358861.351921.370520.34686.74
35072010.07.19 00:00close11740.011.351951.365941.347347.42694.16
35082010.07.19 21:10sell11760.011.364720.000000.00000
35092010.07.19 21:10modify11760.011.364721.371321.35272
35102010.07.20 01:07close11760.011.364311.371321.352720.40694.56
35112010.07.20 21:00sell11770.011.354200.000000.00000
35122010.07.20 21:00modify11770.011.354201.360801.34220
35132010.07.21 05:37close11770.011.356021.360801.34220-1.84692.71
35142010.07.21 21:00buy11780.011.339520.000000.00000
35152010.07.21 21:00modify11780.011.339521.332921.35152
35162010.07.22 06:07close11780.011.340001.332921.351520.50693.21
35172010.07.22 21:00sell11790.011.344570.000000.00000
35182010.07.22 21:00modify11790.011.344571.351171.33257
35192010.07.22 21:50buy11800.011.343680.000000.00000
35202010.07.22 21:50modify11800.011.343681.337081.35568
35212010.07.22 22:14close11800.011.344441.337081.355680.76693.97
35222010.07.23 07:42close11790.011.344921.351171.33257-0.37693.60
35232010.07.23 21:00sell11810.011.358660.000000.00000
35242010.07.23 21:00modify11810.011.358661.365261.34666
35252010.07.26 07:48close11810.011.360521.365261.34666-1.88691.72
35262010.07.26 21:00sell11820.011.362330.000000.00000
35272010.07.26 21:00modify11820.011.362331.368931.35033
35282010.07.27 08:04close11820.011.363731.368931.35033-1.41690.31
35292010.07.27 21:00buy11830.011.376760.000000.00000
35302010.07.27 21:00modify11830.011.376761.370161.38876
35312010.07.27 21:46close11830.011.378251.370161.388761.50691.81
35322010.07.27 22:05sell11840.011.378650.000000.00000
35332010.07.27 22:05modify11840.011.378651.385251.36665
35342010.07.28 03:30close11840.011.377591.385251.366651.05692.86
35352010.07.28 21:00buy11850.011.372840.000000.00000
35362010.07.28 21:00modify11850.011.372841.366241.38484
35372010.07.29 01:31close11850.011.373511.366241.384840.69693.54
35382010.07.29 21:00sell11860.011.363180.000000.00000
35392010.07.29 21:00modify11860.011.363181.369781.35118
35402010.07.29 21:03close11860.011.361961.369781.351181.22694.76
35412010.07.29 21:10sell11870.011.362810.000000.00000
35422010.07.29 21:10modify11870.011.362811.369411.35081
35432010.07.29 21:40close11870.011.362021.369411.350810.79695.55
35442010.07.29 22:30buy11880.011.361110.000000.00000
35452010.07.29 22:30modify11880.011.361111.354511.37311
35462010.07.30 07:02close11880.011.358931.354511.37311-2.18693.37
35472010.07.30 21:00buy11890.011.357580.000000.00000
35482010.07.30 21:00modify11890.011.357581.350981.36958
35492010.07.30 21:22close11890.011.358831.350981.369581.25694.62
35502010.07.30 21:30sell11900.011.359240.000000.00000
35512010.07.30 21:30modify11900.011.359241.365841.34724
35522010.07.30 21:56close11900.011.357761.365841.347241.49696.11
35532010.07.30 22:00buy11910.011.356960.000000.00000
35542010.07.30 22:00modify11910.011.356961.350361.36896
35552010.07.30 22:42close11910.011.358751.350361.368961.80697.91
35562010.08.02 21:00sell11920.011.369420.000000.00000
35572010.08.02 21:00modify11920.011.369421.376021.35742
35582010.08.02 23:16close11920.011.368191.376021.357421.23699.14
35592010.08.03 21:00sell11930.011.374630.000000.00000
35602010.08.03 21:00modify11930.011.374631.381231.36263
35612010.08.04 09:33close11930.011.375721.381231.36263-1.11698.03
35622010.08.04 21:00sell11940.011.385680.000000.00000
35632010.08.04 21:00modify11940.011.385681.392281.37368
35642010.08.05 05:18close11940.011.385311.392281.373680.34698.37
35652010.08.05 21:00sell11950.011.380540.000000.00000
35662010.08.05 21:00modify11950.011.380541.387141.36854
35672010.08.05 21:33close11950.011.378931.387141.368541.62699.99
35682010.08.05 21:35buy11960.011.378760.000000.00000
35692010.08.05 21:35modify11960.011.378761.372161.39076
35702010.08.05 22:03close11960.011.379801.372161.390761.05701.04
35712010.08.06 21:10sell11970.011.378470.000000.00000
35722010.08.06 21:10modify11970.011.378471.385071.36647
35732010.08.09 10:33close11970.011.380201.385071.36647-1.75699.28
35742010.08.09 21:00sell11980.011.387210.000000.00000
35752010.08.09 21:00modify11980.011.387211.393811.37521
35762010.08.10 02:49close11980.011.386241.393811.375210.97700.25
35772010.08.10 21:05buy11990.011.381990.000000.00000
35782010.08.10 21:05modify11990.011.381991.375391.39399
35792010.08.11 08:08close11990.011.379681.375391.39399-2.31697.94
35802010.08.12 21:20buy12000.011.347670.000000.00000
35812010.08.12 21:20modify12000.011.347671.341071.35967
35822010.08.13 02:05close12000.011.347741.341071.359670.08698.01
35832010.08.13 21:15buy12010.011.342560.000000.00000
35842010.08.13 21:15modify12010.011.342561.335961.35456
35852010.08.16 04:01close12010.011.342111.335961.35456-0.44697.57
35862010.08.16 21:00buy12020.011.331660.000000.00000
35872010.08.16 21:00modify12020.011.331661.325061.34366
35882010.08.16 21:43close12020.011.333061.325061.343661.41698.98
35892010.08.17 21:25sell12030.011.344710.000000.00000
35902010.08.17 21:25modify12030.011.344711.351311.33271
35912010.08.18 01:50close12030.011.343371.351311.332711.34700.32
35922010.08.18 21:15buy12040.011.339710.000000.00000
35932010.08.18 21:15modify12040.011.339711.333111.35171
35942010.08.19 08:00close12040.011.337051.333111.35171-2.66697.66
35952010.08.19 21:50buy12050.011.322410.000000.00000
35962010.08.19 21:50modify12050.011.322411.315811.33441
35972010.08.20 03:28close12050.011.322671.315811.334410.27697.92
35982010.08.20 22:05buy12060.011.314690.000000.00000
35992010.08.20 22:05modify12060.011.314691.308091.32669
36002010.08.23 00:33close12060.011.315461.308091.326690.79698.71
36012010.08.23 21:00sell12070.011.318020.000000.00000
36022010.08.23 21:00modify12070.011.318021.324621.30602
36032010.08.23 23:41close12070.011.316831.324621.306021.20699.91
36042010.08.24 22:55buy12080.011.305460.000000.00000
36052010.08.24 22:55modify12080.011.305461.298861.31746
36062010.08.25 03:08close12080.011.304651.298861.31746-0.80699.10
36072010.08.25 21:00sell12090.011.302220.000000.00000
36082010.08.25 21:00modify12090.011.302221.308821.29022
36092010.08.26 07:29s/l12090.011.308821.308821.29022-6.67692.43
36102010.08.26 21:10buy12100.011.301460.000000.00000
36112010.08.26 21:10modify12100.011.301461.294861.31346
36122010.08.26 21:42close12100.011.303041.294861.313461.59694.02
36132010.08.27 21:00sell12110.011.310230.000000.00000
36142010.08.27 21:00modify12110.011.310231.316831.29823
36152010.08.30 05:27close12110.011.311751.316831.29823-1.53692.49
36162010.08.31 21:00buy12120.011.286990.000000.00000
36172010.08.31 21:00modify12120.011.286991.280391.29899
36182010.09.01 02:22close12120.011.288001.280391.298991.03693.51
36192010.09.01 21:40sell12130.011.300620.000000.00000
36202010.09.01 21:40modify12130.011.300621.307221.28862
36212010.09.02 00:58close12130.011.299551.307221.288621.05694.56
36222010.09.02 21:00sell12140.011.299640.000000.00000
36232010.09.02 21:00modify12140.011.299641.306241.28764
36242010.09.03 04:57close12140.011.298421.306241.287641.22695.78
36252010.09.03 21:00sell12150.011.311400.000000.00000
36262010.09.03 21:00modify12150.011.311401.318001.29940
36272010.09.03 22:30buy12160.011.310090.000000.00000
36282010.09.03 22:30modify12160.011.310091.303491.32209
36292010.09.06 00:08close12150.011.309891.318001.299401.51697.29
36302010.09.06 00:53close12160.011.311131.303491.322091.05698.34
36312010.09.07 21:00buy12170.011.281700.000000.00000
36322010.09.07 21:00modify12170.011.281701.275101.29370
36332010.09.08 01:58close12170.011.283331.275101.293701.65699.98
36342010.09.08 21:25buy12180.011.286750.000000.00000
36352010.09.08 21:25modify12180.011.286751.280151.29875
36362010.09.09 00:48close12180.011.287191.280151.298750.46700.44
36372010.09.09 22:55buy12190.011.288850.000000.00000
36382010.09.09 22:55modify12190.011.288851.282251.30085
36392010.09.10 03:17close12190.011.288891.282251.300850.05700.48
36402010.09.10 21:05buy12200.011.295540.000000.00000
36412010.09.10 21:05modify12200.011.295541.288941.30754
36422010.09.13 00:13close12200.011.296281.288941.307540.75701.23
36432010.09.13 21:05buy12210.011.296800.000000.00000
36442010.09.13 21:05modify12210.011.296801.290201.30880
36452010.09.14 04:12close12210.011.297001.290201.308800.21701.44
36462010.09.14 21:05sell12220.011.295710.000000.00000
36472010.09.14 21:05modify12220.011.295711.302311.28371
36482010.09.14 21:45buy12230.011.294650.000000.00000
36492010.09.14 21:45modify12230.011.294651.288051.30665
36502010.09.14 21:52close12230.011.295061.288051.306650.41701.85
36512010.09.14 22:05buy12240.011.294250.000000.00000
36522010.09.14 22:05modify12240.011.294251.287651.30625
36532010.09.14 23:02close12220.011.293821.302311.283711.90703.75
36542010.09.15 01:56close12240.011.294511.287651.306250.27704.01
36552010.09.15 21:00sell12250.011.305450.000000.00000
36562010.09.15 21:00modify12250.011.305451.312051.29345
36572010.09.16 00:59close12250.011.304321.312051.293451.11705.12
36582010.09.16 21:00sell12260.011.327400.000000.00000
36592010.09.16 21:00modify12260.011.327401.334001.31540
36602010.09.17 09:32s/l12260.011.334001.334001.31540-6.64698.48
36612010.09.17 21:15buy12270.011.316670.000000.00000
36622010.09.17 21:15modify12270.011.316671.310071.32867
36632010.09.20 00:16close12270.011.318301.310071.328671.65700.12
36642010.09.20 22:00buy12280.011.312740.000000.00000
36652010.09.20 22:00modify12280.011.312741.306141.32474
36662010.09.21 03:07close12280.011.312921.306141.324740.19700.31
36672010.09.21 21:00sell12290.011.321990.000000.00000
36682010.09.21 21:00modify12290.011.321991.328591.30999
36692010.09.21 21:40buy12300.011.319650.000000.00000
36702010.09.21 21:40modify12300.011.319651.313051.33165
36712010.09.21 22:26close12300.011.320271.313051.331650.62700.93
36722010.09.22 08:07close12290.011.324601.328591.30999-2.63698.30
36732010.09.23 21:10buy12310.011.313770.000000.00000
36742010.09.23 21:10modify12310.011.313771.307171.32577
36752010.09.24 01:23close12310.011.313161.307171.32577-0.61697.68
36762010.09.24 21:00sell12320.011.327090.000000.00000
36772010.09.24 21:00modify12320.011.327091.333691.31509
36782010.09.27 00:00close12320.011.325651.333691.315091.43699.11
36792010.09.27 21:20sell12330.011.327000.000000.00000
36802010.09.27 21:20modify12330.011.327001.333601.31500
36812010.09.27 21:58close12330.011.325571.333601.315001.43700.54
36822010.09.27 22:00buy12340.011.325450.000000.00000
36832010.09.27 22:00modify12340.011.325451.318851.33745
36842010.09.28 04:42close12340.011.325251.318851.33745-0.19700.35
36852010.09.28 21:35sell12350.011.325540.000000.00000
36862010.09.28 21:35modify12350.011.325541.332141.31354
36872010.09.29 01:03close12350.011.324871.332141.313540.67701.02
36882010.09.29 21:00sell12360.011.332190.000000.00000
36892010.09.29 21:00modify12360.011.332191.338791.32019
36902010.09.30 02:08close12360.011.330441.338791.320191.73702.74
36912010.09.30 21:00sell12370.011.338810.000000.00000
36922010.09.30 21:00modify12370.011.338811.345411.32681
36932010.10.01 01:41close12370.011.338061.345411.326810.74703.48
36942010.10.01 21:05sell12380.011.344580.000000.00000
36952010.10.01 21:05modify12380.011.344581.351181.33258
36962010.10.01 21:45buy12390.011.343350.000000.00000
36972010.10.01 21:45modify12390.011.343351.336751.35535
36982010.10.01 22:08close12380.011.343051.351181.332581.53705.01
36992010.10.04 00:00close12390.011.345181.336751.355351.85706.86
37002010.10.04 21:30buy12400.011.330380.000000.00000
37012010.10.04 21:30modify12400.011.330381.323781.34238
37022010.10.05 05:22close12400.011.328811.323781.34238-1.57705.28
37032010.10.06 22:45sell12410.011.339710.000000.00000
37042010.10.06 22:45modify12410.011.339711.346311.32771
37052010.10.07 01:22close12410.011.338621.346311.327711.07706.35
37062010.10.07 21:00sell12420.011.346060.000000.00000
37072010.10.07 21:00modify12420.011.346061.352661.33406
37082010.10.07 22:35buy12430.011.344450.000000.00000
37092010.10.07 22:35modify12430.011.344451.337851.35645
37102010.10.07 22:48close12430.011.345471.337851.356451.03707.38
37112010.10.07 23:39close12420.011.344461.352661.334061.61708.99
37122010.10.08 21:00sell12440.011.340200.000000.00000
37132010.10.08 21:00modify12440.011.340201.346801.32820
37142010.10.11 02:01s/l12440.011.346801.346801.32820-6.65702.34
37152010.10.11 21:05buy12450.011.337580.000000.00000
37162010.10.11 21:05modify12450.011.337581.330981.34958
37172010.10.12 01:16close12450.011.339161.330981.349581.59703.92
37182010.10.12 21:00sell12460.011.331680.000000.00000
37192010.10.12 21:00modify12460.011.331681.338281.31968
37202010.10.13 07:52close12460.011.333611.338281.31968-1.95701.97
37212010.10.13 21:05sell12470.011.340330.000000.00000
37222010.10.13 21:05modify12470.011.340331.346931.32833
37232010.10.13 21:25buy12480.011.338670.000000.00000
37242010.10.13 21:25modify12480.011.338671.332071.35067
37252010.10.13 22:03close12470.011.338251.346931.328332.09704.06
37262010.10.14 01:48close12480.011.338521.332071.35067-0.13703.93
37272010.10.14 21:05buy12490.011.338290.000000.00000
37282010.10.14 21:05modify12490.011.338291.331691.35029
37292010.10.14 21:36close12490.011.340021.331691.350291.74705.67
37302010.10.14 22:00sell12500.011.340640.000000.00000
37312010.10.14 22:00modify12500.011.340641.347241.32864
37322010.10.15 01:22close12500.011.340381.347241.328640.25705.92
37332010.10.15 22:00buy12510.011.339220.000000.00000
37342010.10.15 22:00modify12510.011.339221.332621.35122
37352010.10.18 01:10close12510.011.339771.332621.351220.56706.47
37362010.10.18 21:00sell12520.011.339710.000000.00000
37372010.10.18 21:00modify12520.011.339711.346311.32771
37382010.10.18 21:50buy12530.011.337810.000000.00000
37392010.10.18 21:50modify12530.011.337811.331211.34981
37402010.10.18 22:01close12530.011.338051.331211.349810.24706.71
37412010.10.18 22:52close12520.011.336951.346311.327712.78709.49
37422010.10.18 22:55buy12540.011.336800.000000.00000
37432010.10.18 22:55modify12540.011.336801.330201.34880
37442010.10.19 01:30close12540.011.337701.330201.348800.92710.41
37452010.10.19 21:00buy12550.011.333250.000000.00000
37462010.10.19 21:00modify12550.011.333251.326651.34525
37472010.10.20 03:06close12550.011.333861.326651.345250.63711.04
37482010.10.20 21:00sell12560.011.343960.000000.00000
37492010.10.20 21:00modify12560.011.343961.350561.33196
37502010.10.21 03:28close12560.011.342861.350561.331961.07712.10
37512010.10.21 21:00buy12570.011.345740.000000.00000
37522010.10.21 21:00modify12570.011.345741.339141.35774
37532010.10.21 23:03close12570.011.347731.339141.357742.00714.10
37542010.10.22 21:00sell12580.011.362260.000000.00000
37552010.10.22 21:00modify12580.011.362261.368861.35026
37562010.10.25 07:28close12580.011.364691.368861.35026-2.45711.65
37572010.10.25 21:20buy12590.011.356090.000000.00000
37582010.10.25 21:20modify12590.011.356091.349491.36809
37592010.10.26 02:05close12590.011.356091.349491.368090.01711.66
37602010.10.26 21:00sell12600.011.364970.000000.00000
37612010.10.26 21:00modify12600.011.364971.371571.35297
37622010.10.26 22:05buy12610.011.364100.000000.00000
37632010.10.26 22:05modify12610.011.364101.357501.37610
37642010.10.26 22:41close12600.011.363331.371571.352971.65713.31
37652010.10.27 02:08close12610.011.364321.357501.376100.23713.53
37662010.10.27 21:15buy12620.011.363320.000000.00000
37672010.10.27 21:15modify12620.011.363321.356721.37532
37682010.10.28 01:03close12620.011.364211.356721.375320.91714.44
37692010.10.28 21:00sell12630.011.369010.000000.00000
37702010.10.28 21:00modify12630.011.369011.375611.35701
37712010.10.29 03:16close12630.011.369641.375611.35701-0.65713.79
37722010.10.29 21:05sell12640.011.369590.000000.00000
37732010.10.29 21:05modify12640.011.369591.376191.35759
37742010.11.01 01:07s/l12640.011.376191.376191.35759-6.64707.15
37752010.11.01 21:55buy12650.011.377730.000000.00000
37762010.11.01 21:55modify12650.011.377731.371131.38973
37772010.11.02 00:16close12650.011.379011.371131.389731.29708.43
37782010.11.03 21:00buy12660.011.370590.000000.00000
37792010.11.03 21:00modify12660.011.370591.363991.38259
37802010.11.03 23:17close12660.011.373101.363991.382592.52710.95
37812010.11.04 21:40buy12670.011.361470.000000.00000
37822010.11.04 21:40modify12670.011.361471.354871.37347
37832010.11.05 00:48close12670.011.363121.354871.373471.67712.62
37842010.11.08 21:45sell12680.011.344950.000000.00000
37852010.11.08 21:45modify12680.011.344951.351551.33295
37862010.11.09 00:43close12680.011.343941.351551.332951.01713.63
37872010.11.09 21:15buy12690.011.334240.000000.00000
37882010.11.09 21:15modify12690.011.334241.327641.34624
37892010.11.10 01:10close12690.011.334281.327641.346240.05713.67
37902010.11.10 21:05buy12700.011.337650.000000.00000
37912010.11.10 21:05modify12700.011.337651.331051.34965
37922010.11.10 21:27close12700.011.338301.331051.349650.65714.32
37932010.11.10 22:35buy12710.011.337440.000000.00000
37942010.11.10 22:35modify12710.011.337441.330841.34944
37952010.11.11 01:18close12710.011.337741.330841.349440.32714.64
37962010.11.11 21:00buy12720.011.331780.000000.00000
37972010.11.11 21:00modify12720.011.331781.325181.34378
37982010.11.11 21:13close12720.011.333511.325181.343781.74716.38
37992010.11.11 21:35buy12730.011.331610.000000.00000
38002010.11.11 21:35modify12730.011.331611.325011.34361
38012010.11.11 22:55close12730.011.333121.325011.343611.52717.90
38022010.11.12 21:05sell12740.011.339250.000000.00000
38032010.11.12 21:05modify12740.011.339251.345851.32725
38042010.11.15 00:11close12740.011.339581.345851.32725-0.34717.56
38052010.11.15 21:05buy12750.011.337040.000000.00000
38062010.11.15 21:05modify12750.011.337041.330441.34904
38072010.11.16 01:10close12750.011.338221.330441.349041.20718.76
38082010.11.16 21:00sell12760.011.343440.000000.00000
38092010.11.16 21:00modify12760.011.343441.350041.33144
38102010.11.17 07:22close12760.011.344561.350041.33144-1.13717.62
38112010.11.18 21:00sell12770.011.358390.000000.00000
38122010.11.18 21:00modify12770.011.358391.364991.34639
38132010.11.19 03:42close12770.011.357831.364991.346390.56718.18
38142010.11.19 21:00buy12780.011.360320.000000.00000
38152010.11.19 21:00modify12780.011.360321.353721.37232
38162010.11.22 00:00close12780.011.361871.353721.372321.57719.75
38172010.11.25 21:50buy12790.011.335580.000000.00000
38182010.11.25 21:50modify12790.011.335581.328981.34758
38192010.11.26 07:18s/l12790.011.328981.328981.34758-6.63713.11
38202010.11.26 21:10sell12800.011.328000.000000.00000
38212010.11.26 21:10modify12800.011.328001.334601.31600
38222010.11.29 00:58close12800.011.327791.334601.316000.20713.31
38232010.11.30 21:00sell12810.011.305020.000000.00000
38242010.11.30 21:00modify12810.011.305021.311621.29302
38252010.11.30 21:55buy12820.011.302970.000000.00000
38262010.11.30 21:55modify12820.011.302971.296371.31497
38272010.11.30 21:57close12810.011.302681.311621.293022.35715.66
38282010.11.30 22:45close12820.011.303841.296371.314970.87716.53
38292010.11.30 22:55buy12830.011.302920.000000.00000
38302010.11.30 22:55modify12830.011.302921.296321.31492
38312010.12.01 02:15close12830.011.303521.296321.314920.61717.14
38322010.12.01 21:00sell12840.011.317820.000000.00000
38332010.12.01 21:00modify12840.011.317821.324421.30582
38342010.12.02 00:55close12840.011.315851.324421.305821.96719.10
38352010.12.02 21:00sell12850.011.311960.000000.00000
38362010.12.02 21:00modify12850.011.311961.318561.29996
38372010.12.02 22:57close12850.011.311421.318561.299960.54719.64
38382010.12.02 23:00buy12860.011.311170.000000.00000
38392010.12.02 23:00modify12860.011.311171.304571.32317
38402010.12.03 00:43close12860.011.312111.304571.323170.96720.59
38412010.12.03 21:00sell12870.011.308360.000000.00000
38422010.12.03 21:00modify12870.011.308361.314961.29636
38432010.12.03 21:18close12870.011.307561.314961.296360.81721.40
38442010.12.03 21:40buy12880.011.305350.000000.00000
38452010.12.03 21:40modify12880.011.305351.298751.31735
38462010.12.03 21:53close12880.011.307901.298751.317352.56723.96
38472010.12.03 21:55sell12890.011.308390.000000.00000
38482010.12.03 21:55modify12890.011.308391.314991.29639
38492010.12.03 22:17close12890.011.307461.314991.296390.94724.90
38502010.12.03 22:30buy12900.011.306310.000000.00000
38512010.12.03 22:30modify12900.011.306311.299711.31831
38522010.12.06 00:01close12900.011.307841.299711.318311.54726.44
38532010.12.06 22:10buy12910.011.306180.000000.00000
38542010.12.06 22:10modify12910.011.306181.299581.31818
38552010.12.07 01:48close12910.011.306511.299581.318180.35726.78
38562010.12.07 21:00sell12920.011.311240.000000.00000
38572010.12.07 21:00modify12920.011.311241.317841.29924
38582010.12.07 22:23close12920.011.309611.317841.299241.64728.42
38592010.12.07 22:25buy12930.011.309840.000000.00000
38602010.12.07 22:25modify12930.011.309841.303241.32184
38612010.12.08 02:16close12930.011.310171.303241.321840.35728.77
38622010.12.10 22:00buy12940.011.296560.000000.00000
38632010.12.10 22:00modify12940.011.296561.289961.30856
38642010.12.13 03:50close12940.011.296681.289961.308560.13728.89
38652010.12.13 21:00sell12950.011.297470.000000.00000
38662010.12.13 21:00modify12950.011.297471.304071.28547
38672010.12.13 21:37close12950.011.295981.304071.285471.50730.39
38682010.12.14 21:00buy12960.011.283610.000000.00000
38692010.12.14 21:00modify12960.011.283611.277011.29561
38702010.12.15 02:08close12960.011.284531.277011.295610.94731.33
38712010.12.15 21:05buy12970.011.279820.000000.00000
38722010.12.15 21:05modify12970.011.279821.273221.29182
38732010.12.16 02:55close12970.011.279691.273221.29182-0.11731.22
38742010.12.16 21:00buy12980.011.276560.000000.00000
38752010.12.16 21:00modify12980.011.276561.269961.28856
38762010.12.17 01:37close12980.011.277891.269961.288561.35732.56
38772010.12.17 21:45sell12990.011.277620.000000.00000
38782010.12.17 21:45modify12990.011.277621.284221.26562
38792010.12.20 00:57close12990.011.276701.284221.265620.92733.48
38802010.12.20 21:45buy13000.011.266200.000000.00000
38812010.12.20 21:45modify13000.011.266201.259601.27820
38822010.12.21 02:15close13000.011.266441.259601.278200.25733.73
38832010.12.21 21:00buy13010.011.255430.000000.00000
38842010.12.21 21:00modify13010.011.255431.248831.26743
38852010.12.22 01:53close13010.011.255691.248831.267430.27733.99
38862010.12.23 22:15buy13020.011.257080.000000.00000
38872010.12.23 22:15modify13020.011.257081.250481.26908
38882010.12.23 23:55close13020.011.258001.250481.269080.92734.91
38892010.12.27 21:00buy13030.011.262540.000000.00000
38902010.12.27 21:00modify13030.011.262541.255941.27454
38912010.12.27 22:18close13030.011.264251.255941.274541.72736.63
38922010.12.29 21:20sell13040.011.252060.000000.00000
38932010.12.29 21:20modify13040.011.252061.258661.24006
38942010.12.29 22:58close13040.011.250521.258661.240061.55738.18
38952010.12.29 23:00buy13050.011.250450.000000.00000
38962010.12.29 23:00modify13050.011.250451.243851.26245
38972010.12.30 02:22close13050.011.250021.243851.26245-0.41737.77
38982010.12.30 21:00buy13060.011.242800.000000.00000
38992010.12.30 21:00modify13060.011.242801.236201.25480
39002010.12.31 02:02close13060.011.243411.236201.254800.62738.39
39012010.12.31 21:20buy13070.011.247810.000000.00000
39022010.12.31 21:20modify13070.011.247811.241211.25981
39032010.12.31 22:06close13070.011.249351.241211.259811.54739.93
39042011.01.03 21:00buy13080.011.246630.000000.00000
39052011.01.03 21:00modify13080.011.246631.240031.25863
39062011.01.04 00:57close13080.011.247611.240031.258630.99740.91
39072011.01.04 21:20buy13090.011.262200.000000.00000
39082011.01.04 21:20modify13090.011.262201.255601.27420
39092011.01.05 04:25close13090.011.261011.255601.27420-1.18739.73
39102011.01.05 21:00sell13100.011.271610.000000.00000
39112011.01.05 21:00modify13100.011.271611.278211.25961
39122011.01.05 21:55buy13110.011.270510.000000.00000
39132011.01.05 21:55modify13110.011.270511.263911.28251
39142011.01.06 00:03close13110.011.270741.263911.282510.25739.97
39152011.01.06 03:09close13100.011.270401.278211.259611.18741.15
39162011.01.07 22:00buy13120.011.248360.000000.00000
39172011.01.07 22:00modify13120.011.248361.241761.26036
39182011.01.10 02:51close13120.011.248231.241761.26036-0.12741.03
39192011.01.10 21:20buy13130.011.253010.000000.00000
39202011.01.10 21:20modify13130.011.253011.246411.26501
39212011.01.11 02:08close13130.011.253171.246411.265010.17741.19
39222011.01.11 21:00buy13140.011.262780.000000.00000
39232011.01.11 21:00modify13140.011.262781.256181.27478
39242011.01.11 21:05close13140.011.263301.256181.274780.52741.71
39252011.01.12 21:10buy13150.011.269520.000000.00000
39262011.01.12 21:10modify13150.011.269521.262921.28152
39272011.01.12 23:13close13150.011.269731.262921.281520.22741.93
39282011.01.13 21:00buy13160.011.285910.000000.00000
39292011.01.13 21:00modify13160.011.285911.279311.29791
39302011.01.13 21:01close13160.011.286111.279311.297910.20742.13
39312011.01.13 21:25sell13170.011.286810.000000.00000
39322011.01.13 21:25modify13170.011.286811.293411.27481
39332011.01.14 01:34close13170.011.286141.293411.274810.66742.79
39342011.01.14 21:05sell13180.011.289210.000000.00000
39352011.01.14 21:05modify13180.011.289211.295811.27721
39362011.01.17 00:00close13180.011.287941.295811.277211.27744.06
39372011.01.18 21:00sell13190.011.289400.000000.00000
39382011.01.18 21:00modify13190.011.289401.296001.27740
39392011.01.19 09:13close13190.011.290551.296001.27740-1.16742.90
39402011.01.19 21:00buy13200.011.285390.000000.00000
39412011.01.19 21:00modify13200.011.285391.278791.29739
39422011.01.20 03:02close13200.011.287011.278791.297391.65744.55
39432011.01.20 21:00sell13210.011.303000.000000.00000
39442011.01.20 21:00modify13210.011.303001.309601.29100
39452011.01.21 08:46close13210.011.303341.309601.29100-0.35744.20
39462011.01.21 21:00sell13220.011.304060.000000.00000
39472011.01.21 21:00modify13220.011.304061.310661.29206
39482011.01.24 02:23close13220.011.303641.310661.292060.41744.60
39492011.01.25 21:05sell13230.011.288730.000000.00000
39502011.01.25 21:05modify13230.011.288731.295331.27673
39512011.01.26 01:17close13230.011.288401.295331.276730.32744.92
39522011.01.27 21:00sell13240.011.298270.000000.00000
39532011.01.27 21:00modify13240.011.298271.304871.28627
39542011.01.28 02:20close13240.011.297531.304871.286270.73745.65
39552011.01.28 21:40buy13250.011.281640.000000.00000
39562011.01.28 21:40modify13250.011.281641.275041.29364
39572011.01.31 04:08close13250.011.280651.275041.29364-0.99744.66
39582011.01.31 21:00sell13260.011.291750.000000.00000
39592011.01.31 21:00modify13260.011.291751.298351.27975
39602011.02.01 06:07close13260.011.292441.298351.27975-0.70743.96
39612011.02.02 21:00sell13270.011.299650.000000.00000
39622011.02.02 21:00modify13270.011.299651.306251.28765
39632011.02.02 21:15buy13280.011.298210.000000.00000
39642011.02.02 21:15modify13280.011.298211.291611.31021
39652011.02.02 21:16close13280.011.298331.291611.310210.12744.08
39662011.02.02 21:30buy13290.011.298180.000000.00000
39672011.02.02 21:30modify13290.011.298181.291581.31018
39682011.02.02 21:41close13290.011.298411.291581.310180.23744.31
39692011.02.02 21:55buy13300.011.297680.000000.00000
39702011.02.02 21:55modify13300.011.297681.291081.30968
39712011.02.02 22:03close13300.011.298441.291081.309680.76745.07
39722011.02.03 03:18close13270.011.297721.306251.287651.91746.97
39732011.02.04 21:00buy13310.011.297770.000000.00000
39742011.02.04 21:00modify13310.011.297771.291171.30977
39752011.02.04 22:13close13310.011.298411.291171.309770.64747.61
39762011.02.04 22:30buy13320.011.297070.000000.00000
39772011.02.04 22:30modify13320.011.297071.290471.30907
39782011.02.07 03:07close13320.011.297071.290471.309070.01747.62
39792011.02.07 21:15sell13330.011.298210.000000.00000
39802011.02.07 21:15modify13330.011.298211.304811.28621
39812011.02.08 09:03close13330.011.299291.304811.28621-1.10746.52
39822011.02.08 21:00sell13340.011.312750.000000.00000
39832011.02.08 21:00modify13340.011.312751.319351.30075
39842011.02.09 07:58close13340.011.313651.319351.30075-0.91745.61
39852011.02.10 21:05sell13350.011.318560.000000.00000
39862011.02.10 21:05modify13350.011.318561.325161.30656
39872011.02.10 22:10buy13360.011.317730.000000.00000
39882011.02.10 22:10modify13360.011.317731.311131.32973
39892011.02.11 01:03close13360.011.318241.311131.329730.52746.12
39902011.02.11 02:13close13350.011.317351.325161.306561.21747.33
39912011.02.15 21:00buy13370.011.304250.000000.00000
39922011.02.15 21:00modify13370.011.304251.297651.31625
39932011.02.16 01:52close13370.011.305051.297651.316250.82748.15
39942011.02.16 21:00buy13380.011.300450.000000.00000
39952011.02.16 21:00modify13380.011.300451.293851.31245
39962011.02.17 03:02close13380.011.302431.293851.312452.01750.15
39972011.02.17 21:00buy13390.011.291460.000000.00000
39982011.02.17 21:00modify13390.011.291461.284861.30346
39992011.02.18 00:37close13390.011.292911.284861.303461.47751.62
40002011.02.18 21:00buy13400.011.293690.000000.00000
40012011.02.18 21:00modify13400.011.293691.287091.30569
40022011.02.18 21:18close13400.011.295141.287091.305691.45753.07
40032011.02.18 21:25sell13410.011.295480.000000.00000
40042011.02.18 21:25modify13410.011.295481.302081.28348
40052011.02.18 21:46close13410.011.294281.302081.283481.21754.28
40062011.02.18 22:15sell13420.011.295980.000000.00000
40072011.02.18 22:15modify13420.011.295981.302581.28398
40082011.02.18 22:31close13420.011.294361.302581.283981.63755.91
40092011.02.18 22:35buy13430.011.293390.000000.00000
40102011.02.18 22:35modify13430.011.293391.286791.30539
40112011.02.21 00:00close13430.011.294951.286791.305391.58757.49
40122011.02.22 21:20buy13440.011.281170.000000.00000
40132011.02.22 21:20modify13440.011.281171.274571.29317
40142011.02.23 01:05close13440.011.282371.274571.293171.21758.69
40152011.02.24 21:10sell13450.011.278330.000000.00000
40162011.02.24 21:10modify13450.011.278331.284931.26633
40172011.02.24 23:10close13450.011.277051.284931.266331.29759.98
40182011.02.25 21:00buy13460.011.275880.000000.00000
40192011.02.25 21:00modify13460.011.275881.269281.28788
40202011.02.25 22:47close13460.011.277121.269281.287881.25761.23
40212011.03.01 21:00buy13470.011.281000.000000.00000
40222011.03.01 21:00modify13470.011.281001.274401.29300
40232011.03.02 08:38close13470.011.277661.274401.29300-3.35757.88
40242011.03.02 21:05sell13480.011.280440.000000.00000
40252011.03.02 21:05modify13480.011.280441.287041.26844
40262011.03.03 02:13close13480.011.279901.287041.268440.51758.38
40272011.03.03 21:00sell13490.011.300630.000000.00000
40282011.03.03 21:00modify13490.011.300631.307231.28863
40292011.03.04 06:48close13490.011.300391.307231.288630.24758.62
40302011.03.04 22:15buy13500.011.294020.000000.00000
40312011.03.04 22:15modify13500.011.294021.287421.30602
40322011.03.07 00:00close13500.011.295321.287421.306021.32759.94
40332011.03.08 21:00sell13510.011.300730.000000.00000
40342011.03.08 21:00modify13510.011.300731.307331.28873
40352011.03.09 01:05close13510.011.299461.307331.288731.27761.21
40362011.03.10 21:05buy13520.011.285330.000000.00000
40372011.03.10 21:05modify13520.011.285331.278731.29733
40382011.03.11 01:03close13520.011.286601.278731.297331.29762.49
40392011.03.11 21:00sell13530.011.290810.000000.00000
40402011.03.11 21:00modify13530.011.290811.297411.27881
40412011.03.14 06:22close13530.011.293341.297411.27881-2.56759.93
40422011.03.15 21:00sell13540.011.282810.000000.00000
40432011.03.15 21:00modify13540.011.282811.289411.27081
40442011.03.15 23:07close13540.011.281781.289411.270811.03760.96
40452011.03.16 21:00buy13550.011.261910.000000.00000
40462011.03.16 21:00modify13550.011.261911.255311.27391
40472011.03.16 22:17s/l13550.011.255311.255311.27391-6.63754.33
40482011.03.16 22:20buy13560.011.253980.000000.00000
40492011.03.16 22:20modify13560.011.253981.247381.26598
40502011.03.16 22:22s/l13560.011.247381.247381.26598-6.64747.69
40512011.03.16 22:25buy13570.011.250210.000000.00000
40522011.03.16 22:25modify13570.011.250211.243611.26221
40532011.03.17 01:13close13570.011.256831.243611.262216.67754.36
40542011.03.17 21:00buy13580.011.260520.000000.00000
40552011.03.17 21:00modify13580.011.260521.253921.27252
40562011.03.18 00:42close13580.011.260441.253921.27252-0.07754.28
40572011.03.18 21:00sell13590.011.279450.000000.00000
40582011.03.18 21:00modify13590.011.279451.286051.26745
40592011.03.18 21:50buy13600.011.276620.000000.00000
40602011.03.18 21:50modify13600.011.276621.270021.28862
40612011.03.18 21:50close13590.011.276431.286051.267453.03757.31
40622011.03.18 21:58close13600.011.277631.270021.288621.02758.33
40632011.03.23 21:20buy13610.011.281240.000000.00000
40642011.03.23 21:20modify13610.011.281241.274641.29324
40652011.03.24 00:27close13610.011.280941.274641.29324-0.28758.05
40662011.03.24 21:00sell13620.011.287760.000000.00000
40672011.03.24 21:00modify13620.011.287761.294361.27576
40682011.03.25 00:19close13620.011.286221.294361.275761.54759.59
40692011.03.25 21:00sell13630.011.295690.000000.00000
40702011.03.25 21:00modify13630.011.295691.302291.28369
40712011.03.28 00:00close13630.011.293281.302291.283692.41762.00
40722011.03.28 21:00buy13640.011.292390.000000.00000
40732011.03.28 21:00modify13640.011.292391.285791.30439
40742011.03.29 04:58close13640.011.290771.285791.30439-1.62760.38
40752011.03.29 21:00sell13650.011.298490.000000.00000
40762011.03.29 21:00modify13650.011.298491.305091.28649
40772011.03.30 02:58close13650.011.298091.305091.286490.39760.76
40782011.03.30 21:05buy13660.011.297680.000000.00000
40792011.03.30 21:05modify13660.011.297681.291081.30968
40802011.03.31 01:53close13660.011.298231.291081.309680.57761.33
40812011.03.31 21:00sell13670.011.301120.000000.00000
40822011.03.31 21:00modify13670.011.301121.307721.28912
40832011.04.01 08:13close13670.011.302941.307721.28912-1.84759.49
40842011.04.01 21:05sell13680.011.315440.000000.00000
40852011.04.01 21:05modify13680.011.315441.322041.30344
40862011.04.01 21:15buy13690.011.314510.000000.00000
40872011.04.01 21:15modify13690.011.314511.307911.32651
40882011.04.01 21:42close13690.011.314861.307911.326510.35759.84
40892011.04.04 03:48close13680.011.315651.322041.30344-0.22759.62
40902011.04.04 21:00sell13700.011.313020.000000.00000
40912011.04.04 21:00modify13700.011.313021.319621.30102
40922011.04.05 02:50close13700.011.312161.319621.301020.85760.47
40932011.04.05 21:00sell13710.011.316320.000000.00000
40942011.04.05 21:00modify13710.011.316321.322921.30432
40952011.04.06 03:42s/l13710.011.322921.322921.30432-6.64753.83
40962011.04.06 21:00sell13720.011.317760.000000.00000
40972011.04.06 21:00modify13720.011.317761.324361.30576
40982011.04.07 00:30close13720.011.315571.324361.305762.17755.99
40992011.04.08 21:00buy13730.011.313240.000000.00000
41002011.04.08 21:00modify13730.011.313241.306641.32524
41012011.04.08 21:48close13730.011.314801.306641.325241.57757.56
41022011.04.08 22:10sell13740.011.315280.000000.00000
41032011.04.08 22:10modify13740.011.315281.321881.30328
41042011.04.08 22:37close13740.011.314121.321881.303281.16758.72
41052011.04.08 22:40buy13750.011.313290.000000.00000
41062011.04.08 22:40modify13750.011.313291.306691.32529
41072011.04.11 00:32close13750.011.314671.306691.325291.40760.12
41082011.04.12 22:20buy13760.011.297680.000000.00000
41092011.04.12 22:20modify13760.011.297681.291081.30968
41102011.04.13 01:57close13760.011.298911.291081.309681.24761.36
41112011.04.14 21:00sell13770.011.292840.000000.00000
41122011.04.14 21:00modify13770.011.292841.299441.28084
41132011.04.15 04:47close13770.011.292921.299441.28084-0.10761.25
41142011.04.15 21:05buy13780.011.288920.000000.00000
41152011.04.15 21:05modify13780.011.288921.282321.30092
41162011.04.18 07:57close13780.011.286001.282321.30092-2.93758.32
41172011.04.18 21:00buy13790.011.276310.000000.00000
41182011.04.18 21:00modify13790.011.276311.269711.28831
41192011.04.19 02:03close13790.011.275771.269711.28831-0.53757.79
41202011.04.19 21:00sell13800.011.289340.000000.00000
41212011.04.19 21:00modify13800.011.289341.295941.27734
41222011.04.20 08:18close13800.011.291211.295941.27734-1.89755.89
41232011.04.20 21:00buy13810.011.290070.000000.00000
41242011.04.20 21:00modify13810.011.290071.283471.30207
41252011.04.21 02:03close13810.011.290521.283471.302070.47756.36
41262011.04.21 21:05sell13820.011.287940.000000.00000
41272011.04.21 21:05modify13820.011.287941.294541.27594
41282011.04.22 07:55close13820.011.290351.294541.27594-2.43753.93
41292011.04.22 22:50sell13830.011.289310.000000.00000
41302011.04.22 22:50modify13830.011.289311.295911.27731
41312011.04.25 04:12close13830.011.289221.295911.277310.08754.01
41322011.04.26 21:30buy13840.011.283960.000000.00000
41332011.04.26 21:30modify13840.011.283961.277361.29596
41342011.04.27 00:18s/l13840.011.277361.277361.29596-6.62747.39
41352011.04.27 21:00sell13850.011.292100.000000.00000
41362011.04.27 21:00modify13850.011.292101.298701.28010
41372011.04.27 21:15buy13860.011.290850.000000.00000
41382011.04.27 21:15modify13860.011.290851.284251.30285
41392011.04.27 21:27close13860.011.291511.284251.302850.66748.05
41402011.04.28 03:18close13850.011.292661.298701.28010-0.59747.45
41412011.04.28 21:00sell13870.011.293830.000000.00000
41422011.04.28 21:00modify13870.011.293831.300431.28183
41432011.04.29 02:53close13870.011.294321.300431.28183-0.50746.95
41442011.04.29 21:00buy13880.011.281560.000000.00000
41452011.04.29 21:00modify13880.011.281561.274961.29356
41462011.05.02 02:43close13880.011.282031.274961.293560.48747.43
41472011.05.02 21:00buy13890.011.283060.000000.00000
41482011.05.02 21:00modify13890.011.283061.276461.29506
41492011.05.03 07:07close13890.011.281751.276461.29506-1.31746.11
41502011.05.03 21:00buy13900.011.276780.000000.00000
41512011.05.03 21:00modify13900.011.276781.270181.28878
41522011.05.04 01:13close13900.011.277781.270181.288781.02747.13
41532011.05.05 21:00buy13910.011.264120.000000.00000
41542011.05.05 21:00modify13910.011.264121.257521.27612
41552011.05.06 01:26close13910.011.266091.257521.276122.00749.12
41562011.05.06 21:00buy13920.011.259630.000000.00000
41572011.05.06 21:00modify13920.011.259631.253031.27163
41582011.05.09 01:27close13920.011.261161.253031.271631.55750.67
41592011.05.10 21:00sell13930.011.267910.000000.00000
41602011.05.10 21:00modify13930.011.267911.274511.25591
41612011.05.11 04:07close13930.011.267111.274511.255910.79751.46
41622011.05.11 21:10buy13940.011.259530.000000.00000
41632011.05.11 21:10modify13940.011.259531.252931.27153
41642011.05.11 23:01close13940.011.260871.252931.271531.35752.81
41652011.05.16 22:10buy13950.011.252320.000000.00000
41662011.05.16 22:10modify13950.011.252321.245721.26432
41672011.05.17 02:17close13950.011.252801.245721.264320.49753.29
41682011.05.17 23:00buy13960.011.252010.000000.00000
41692011.05.17 23:00modify13960.011.252011.245411.26401
41702011.05.18 00:21close13960.011.253471.245411.264011.48754.77
41712011.05.18 21:00buy13970.011.253590.000000.00000
41722011.05.18 21:00modify13970.011.253591.246991.26559
41732011.05.18 21:27close13970.011.254891.246991.265591.30756.07
41742011.05.19 21:15buy13980.011.260670.000000.00000
41752011.05.19 21:15modify13980.011.260671.254071.27267
41762011.05.20 00:35close13980.011.261171.254071.272670.51756.58
41772011.05.20 21:00buy13990.011.245470.000000.00000
41782011.05.20 21:00modify13990.011.245471.238871.25747
41792011.05.23 00:52s/l13990.011.238871.238871.25747-6.62749.95
41802011.05.23 21:00sell14000.011.241010.000000.00000
41812011.05.23 21:00modify14000.011.241011.247611.22901
41822011.05.23 23:00close14000.011.239271.247611.229011.74751.69
41832011.05.24 21:55buy14010.011.239790.000000.00000
41842011.05.24 21:55modify14010.011.239791.233191.25179
41852011.05.24 22:26close14010.011.241081.233191.251791.30752.99
41862011.05.27 21:55buy14020.011.217550.000000.00000
41872011.05.27 21:55modify14020.011.217551.210951.22955
41882011.05.27 22:23s/l14020.011.210951.210951.22955-6.64746.35
41892011.05.27 22:25buy14030.011.212130.000000.00000
41902011.05.27 22:25modify14030.011.212131.205531.22413
41912011.05.30 04:48close14030.011.216751.205531.224134.66751.01
41922011.05.30 22:00sell14040.011.217570.000000.00000
41932011.05.30 22:00modify14040.011.217571.224171.20557
41942011.05.31 01:28close14040.011.216821.224171.205570.74751.75
41952011.05.31 22:00sell14050.011.227340.000000.00000
41962011.05.31 22:00modify14050.011.227341.233941.21534
41972011.06.01 02:05close14050.011.227921.233941.21534-0.60751.14
41982011.06.01 21:00buy14060.011.210290.000000.00000
41992011.06.01 21:00modify14060.011.210291.203691.22229
42002011.06.02 02:23close14060.011.208551.203691.22229-1.73749.41
42012011.06.02 21:00sell14070.011.219640.000000.00000
42022011.06.02 21:00modify14070.011.219641.226241.20764
42032011.06.03 07:17close14070.011.221261.226241.20764-1.64747.77
42042011.06.03 21:00sell14080.011.222640.000000.00000
42052011.06.03 21:00modify14080.011.222641.229241.21064
42062011.06.03 21:15buy14090.011.222030.000000.00000
42072011.06.03 21:15modify14090.011.222031.215431.23403
42082011.06.03 21:15close14090.011.222051.215431.234030.02747.79
42092011.06.03 21:20buy14100.011.221820.000000.00000
42102011.06.03 21:20modify14100.011.221821.215221.23382
42112011.06.03 21:20close14100.011.222071.215221.233820.25748.04
42122011.06.03 21:55buy14110.011.221810.000000.00000
42132011.06.03 21:55modify14110.011.221811.215211.23381
42142011.06.03 21:57close14110.011.222181.215211.233810.38748.42
42152011.06.03 22:15buy14120.011.221450.000000.00000
42162011.06.03 22:15modify14120.011.221451.214851.23345
42172011.06.03 22:18close14080.011.220931.229241.210641.72750.14
42182011.06.06 00:03close14120.011.221861.214851.233450.42750.56
42192011.06.06 21:00buy14130.011.220320.000000.00000
42202011.06.06 21:00modify14130.011.220321.213721.23232
42212011.06.07 02:47close14130.011.218721.213721.23232-1.59748.96
42222011.06.07 21:00sell14140.011.230370.000000.00000
42232011.06.07 21:00modify14140.011.230371.236971.21837
42242011.06.07 21:35buy14150.011.229480.000000.00000
42252011.06.07 21:35modify14150.011.229481.222881.24148
42262011.06.07 21:47close14140.011.228561.236971.218371.82750.78
42272011.06.08 02:26close14150.011.229091.222881.24148-0.38750.40
42282011.06.08 22:00buy14160.011.217860.000000.00000
42292011.06.08 22:00modify14160.011.217861.211261.22986
42302011.06.09 00:45close14160.011.219771.211261.229861.94752.33
42312011.06.09 21:35buy14170.011.220510.000000.00000
42322011.06.09 21:35modify14170.011.220511.213911.23251
42332011.06.10 01:28close14170.011.221531.213911.232511.03753.36
42342011.06.10 22:30sell14180.011.210030.000000.00000
42352011.06.10 22:30modify14180.011.210031.216631.19803
42362011.06.10 22:48close14180.011.209551.216631.198030.48753.84
42372011.06.13 21:00sell14190.011.207540.000000.00000
42382011.06.13 21:00modify14190.011.207541.214141.19554
42392011.06.14 01:12close14190.011.205791.214141.195541.75755.59
42402011.06.14 21:00buy14200.011.221570.000000.00000
42412011.06.14 21:00modify14200.011.221571.214971.23357
42422011.06.14 21:02close14200.011.221771.214971.233570.20755.79
42432011.06.14 21:10buy14210.011.221720.000000.00000
42442011.06.14 21:10modify14210.011.221721.215121.23372
42452011.06.14 21:19close14210.011.221821.215121.233720.10755.89
42462011.06.14 21:30buy14220.011.221280.000000.00000
42472011.06.14 21:30modify14220.011.221281.214681.23328
42482011.06.15 06:41close14220.011.218741.214681.23328-2.54753.34
42492011.06.15 21:00buy14230.011.208780.000000.00000
42502011.06.15 21:00modify14230.011.208781.202181.22078
42512011.06.16 02:27close14230.011.209671.202181.220780.92754.26
42522011.06.16 21:00buy14240.011.201870.000000.00000
42532011.06.16 21:00modify14240.011.201871.195271.21387
42542011.06.16 21:08close14240.011.202901.195271.213871.04755.30
42552011.06.16 21:25sell14250.011.203980.000000.00000
42562011.06.16 21:25modify14250.011.203981.210581.19198
42572011.06.16 23:03close14250.011.202881.210581.191981.10756.40
42582011.06.17 21:00sell14260.011.214170.000000.00000
42592011.06.17 21:00modify14260.011.214171.220771.20217
42602011.06.17 21:20buy14270.011.211300.000000.00000
42612011.06.17 21:20modify14270.011.211301.204701.22330
42622011.06.17 21:22close14270.011.212371.204701.223301.07757.47
42632011.06.20 01:55close14260.011.211361.220771.202172.81760.28
42642011.06.20 21:00sell14280.011.210800.000000.00000
42652011.06.20 21:00modify14280.011.210801.217401.19880
42662011.06.21 03:32close14280.011.210021.217401.198800.78761.06
42672011.06.21 21:05buy14290.011.210920.000000.00000
42682011.06.21 21:05modify14290.011.210921.204321.22292
42692011.06.21 23:50close14290.011.211681.204321.222920.77761.83
42702011.06.22 21:05sell14300.011.206850.000000.00000
42712011.06.22 21:05modify14300.011.206851.213451.19485
42722011.06.22 21:27close14300.011.206081.213451.194850.78762.61
42732011.06.22 21:45buy14310.011.204950.000000.00000
42742011.06.22 21:45modify14310.011.204951.198351.21695
42752011.06.23 02:40close14310.011.204841.198351.21695-0.09762.52
42762011.06.23 21:00sell14320.011.191700.000000.00000
42772011.06.23 21:00modify14320.011.191701.198301.17970
42782011.06.24 03:17close14320.011.194191.198301.17970-2.51760.01
42792011.06.24 21:35sell14330.011.188390.000000.00000
42802011.06.24 21:35modify14330.011.188391.194991.17639
42812011.06.24 21:38close14330.011.187491.194991.176390.90760.91
42822011.06.24 21:55buy14340.011.186430.000000.00000
42832011.06.24 21:55modify14340.011.186431.179831.19843
42842011.06.24 22:33close14340.011.187991.179831.198431.57762.48
42852011.06.24 22:50buy14350.011.180950.000000.00000
42862011.06.24 22:50modify14350.011.180951.174351.19295
42872011.06.27 08:36close14350.011.183161.174351.192952.23764.70
42882011.06.27 21:00sell14360.011.192940.000000.00000
42892011.06.27 21:00modify14360.011.192941.199541.18094
42902011.06.28 02:20close14360.011.192661.199541.180940.27764.97
42912011.06.28 21:00sell14370.011.194970.000000.00000
42922011.06.28 21:00modify14370.011.194971.201571.18297
42932011.06.29 02:32close14370.011.194421.201571.182970.54765.51
42942011.06.29 21:20sell14380.011.204610.000000.00000
42952011.06.29 21:20modify14380.011.204611.211211.19261
42962011.06.30 02:57close14380.011.204311.211211.192610.27765.78
42972011.06.30 21:00sell14390.011.219870.000000.00000
42982011.06.30 21:00modify14390.011.219871.226471.20787
42992011.06.30 22:10buy14400.011.218530.000000.00000
43002011.06.30 22:10modify14400.011.218531.211931.23053
43012011.07.01 01:02close14400.011.219521.211931.230531.00766.77
43022011.07.01 08:18s/l14390.011.226471.226471.20787-6.65760.12
43032011.07.01 21:15sell14410.011.231040.000000.00000
43042011.07.01 21:15modify14410.011.231041.237641.21904
43052011.07.04 03:32close14410.011.231841.237641.21904-0.82759.30
43062011.07.05 21:00buy14420.011.210760.000000.00000
43072011.07.05 21:00modify14420.011.210761.204161.22276
43082011.07.06 06:58close14420.011.213981.204161.222763.25762.55
43092011.07.07 21:00sell14430.011.212380.000000.00000
43102011.07.07 21:00modify14430.011.212381.218981.20038
43112011.07.08 02:58close14430.011.212091.218981.200380.29762.83
43122011.07.08 21:00buy14440.011.191460.000000.00000
43132011.07.08 21:00modify14440.011.191461.184861.20346
43142011.07.11 02:03close14440.011.191831.184861.203460.38763.21
43152011.07.11 21:00buy14450.011.171020.000000.00000
43162011.07.11 21:00modify14450.011.171021.164421.18302
43172011.07.11 22:51close14450.011.172591.164421.183021.57764.78
43182011.07.12 21:00buy14460.011.164170.000000.00000
43192011.07.12 21:00modify14460.011.164171.157571.17617
43202011.07.13 01:03close14460.011.161831.157571.17617-2.35762.43
43212011.07.13 21:15buy14470.011.158250.000000.00000
43222011.07.13 21:15modify14470.011.158251.151651.17025
43232011.07.13 23:23s/l14470.011.151651.151651.17025-6.64755.79
43242011.07.14 21:00buy14480.011.155100.000000.00000
43252011.07.14 21:00modify14480.011.155101.148501.16710
43262011.07.15 01:35close14480.011.155021.148501.16710-0.07755.71
43272011.07.15 21:00buy14490.011.150090.000000.00000
43282011.07.15 21:00modify14490.011.150091.143491.16209
43292011.07.15 22:42close14490.011.152531.143491.162092.45758.16
43302011.07.15 22:45sell14500.011.152880.000000.00000
43312011.07.15 22:45modify14500.011.152881.159481.14088
43322011.07.18 00:00close14500.011.143781.159481.140889.13767.29
43332011.07.18 21:00sell14510.011.152750.000000.00000
43342011.07.18 21:00modify14510.011.152751.159351.14075
43352011.07.19 02:21close14510.011.152431.159351.140750.31767.60
43362011.07.19 21:00sell14520.011.164450.000000.00000
43372011.07.19 21:00modify14520.011.164451.171051.15245
43382011.07.20 04:23close14520.011.166231.171051.15245-1.79765.81
43392011.07.20 21:40sell14530.011.165460.000000.00000
43402011.07.20 21:40modify14530.011.165461.172061.15346
43412011.07.20 22:42close14530.011.164571.172061.153460.89766.70
43422011.07.20 22:55buy14540.011.164370.000000.00000
43432011.07.20 22:55modify14540.011.164371.157771.17637
43442011.07.20 23:15close14540.011.165441.157771.176371.07767.77
43452011.07.21 21:00sell14550.011.176490.000000.00000
43462011.07.21 21:00modify14550.011.176491.183091.16449
43472011.07.21 21:05buy14560.011.175110.000000.00000
43482011.07.21 21:05modify14560.011.175111.168511.18711
43492011.07.21 21:07close14550.011.174341.183091.164492.16769.93
43502011.07.21 22:46close14560.011.175151.168511.187110.04769.97
43512011.07.22 21:50sell14570.011.175030.000000.00000
43522011.07.22 21:50modify14570.011.175031.181631.16303
43532011.07.25 00:00close14570.011.169901.181631.163035.15775.12
43542011.07.25 21:00sell14580.011.159230.000000.00000
43552011.07.25 21:00modify14580.011.159231.165831.14723
43562011.07.25 21:45buy14590.011.157650.000000.00000
43572011.07.25 21:45modify14590.011.157651.151051.16965
43582011.07.25 21:45close14580.011.157521.165831.147231.72776.84
43592011.07.25 22:05close14590.011.158451.151051.169650.81777.65
43602011.07.27 21:10buy14600.011.151940.000000.00000
43612011.07.27 21:10modify14600.011.151941.145341.16394
43622011.07.28 02:35close14600.011.152071.145341.163940.15777.79
43632011.07.28 21:00buy14610.011.147040.000000.00000
43642011.07.28 21:00modify14610.011.147041.140441.15904
43652011.07.28 22:50close14610.011.148001.140441.159040.97778.76
43662011.07.29 21:00buy14620.011.133540.000000.00000
43672011.07.29 21:00modify14620.011.133541.126941.14554
43682011.07.29 21:21close14620.011.135061.126941.145541.53780.29
43692011.07.29 21:40buy14630.011.132840.000000.00000
43702011.07.29 21:40modify14630.011.132841.126241.14484
43712011.08.01 00:00close14630.011.140281.126241.144847.49787.78
43722011.08.01 21:10sell14640.011.115410.000000.00000
43732011.08.01 21:10modify14640.011.115411.122011.10341
43742011.08.01 21:10close14640.011.115471.122011.10341-0.06787.72
43752011.08.01 21:30sell14650.011.115960.000000.00000
43762011.08.01 21:30modify14650.011.115961.122561.10396
43772011.08.01 21:35close14650.011.115811.122561.103960.15787.87
43782011.08.01 21:40sell14660.011.116380.000000.00000
43792011.08.01 21:40modify14660.011.116381.122981.10438
43802011.08.01 21:53close14660.011.115841.122981.104380.54788.41
43812011.08.01 21:55sell14670.011.116160.000000.00000
43822011.08.01 21:55modify14670.011.116161.122761.10416
43832011.08.01 23:02close14670.011.115951.122761.104160.21788.62
43842011.08.02 21:00buy14680.011.089600.000000.00000
43852011.08.02 21:00modify14680.011.089601.083001.10160
43862011.08.02 22:56s/l14680.011.083001.083001.10160-6.64781.98
43872011.08.02 23:00buy14690.011.081810.000000.00000
43882011.08.02 23:00modify14690.011.081811.075211.09381
43892011.08.03 02:01close14690.011.087051.075211.093815.28787.26
43902011.08.03 21:00sell14700.011.099710.000000.00000
43912011.08.03 21:00modify14700.011.099711.106311.08771
43922011.08.03 21:08close14700.011.098481.106311.087711.24788.50
43932011.08.03 21:25sell14710.011.099990.000000.00000
43942011.08.03 21:25modify14710.011.099991.106591.08799
43952011.08.04 01:52s/l14710.011.106591.106591.08799-6.66781.83
43962011.08.04 21:20buy14720.011.083790.000000.00000
43972011.08.04 21:20modify14720.011.083791.077191.09579
43982011.08.04 22:57s/l14720.011.077191.077191.09579-6.64775.19
43992011.08.04 23:00buy14730.011.075800.000000.00000
44002011.08.04 23:00modify14730.011.075801.069201.08780
44012011.08.05 03:52close14730.011.078681.069201.087802.91778.10
44022011.08.05 21:00sell14740.011.093720.000000.00000
44032011.08.05 21:00modify14740.011.093721.100321.08172
44042011.08.05 21:10buy14750.011.091370.000000.00000
44052011.08.05 21:10close14750.011.091300.000000.00000-0.07778.03
44062011.08.05 21:15buy14760.011.090480.000000.00000
44072011.08.05 21:15modify14760.011.090481.083881.10248
44082011.08.05 21:20close14760.011.090771.083881.102480.30778.33
44092011.08.05 21:25buy14770.011.091450.000000.00000
44102011.08.05 21:25close14770.011.091410.000000.00000-0.04778.29
44112011.08.05 21:30buy14780.011.090980.000000.00000
44122011.08.05 21:30modify14780.011.090981.084381.10298
44132011.08.05 21:30close14780.011.090921.084381.10298-0.06778.23
44142011.08.08 00:00close14740.011.088931.100321.081724.81783.04
44152011.08.08 21:15sell14790.011.074880.000000.00000
44162011.08.08 21:15modify14790.011.074881.081481.06288
44172011.08.08 21:28close14790.011.074431.081481.062880.45783.49
44182011.08.08 21:30sell14800.011.074440.000000.00000
44192011.08.08 21:30modify14800.011.074441.081041.06244
44202011.08.08 21:30close14800.011.074431.081041.062440.01783.50
44212011.08.08 22:05buy14810.011.070450.000000.00000
44222011.08.08 22:05modify14810.011.070451.063851.08245
44232011.08.09 03:46s/l14810.011.063851.063851.08245-6.63776.86
44242011.08.09 21:00buy14820.011.016960.000000.00000
44252011.08.09 21:00modify14820.011.016961.010361.02896
44262011.08.09 21:46t/p14820.011.028961.010361.0289612.07788.93
44272011.08.09 22:35sell14830.011.034900.000000.00000
44282011.08.09 22:35modify14830.011.034901.041501.02290
44292011.08.09 22:35close14830.011.034941.041501.02290-0.04788.89
44302011.08.09 22:40sell14840.011.034990.000000.00000
44312011.08.09 22:40modify14840.011.034991.041591.02299
44322011.08.09 22:40close14840.011.035051.041591.02299-0.06788.83
44332011.08.09 22:45sell14850.011.037680.000000.00000
44342011.08.09 22:45modify14850.011.037681.044281.02568
44352011.08.09 22:53close14850.011.036561.044281.025681.12789.95
44362011.08.09 22:55sell14860.011.036770.000000.00000
44372011.08.09 22:55modify14860.011.036771.043371.02477
44382011.08.09 22:56close14860.011.036581.043371.024770.19790.14
44392011.08.09 23:00sell14870.011.036050.000000.00000
44402011.08.09 23:00modify14870.011.036051.042651.02405
44412011.08.09 23:00close14870.011.036161.042651.02405-0.11790.03
44422011.08.10 21:15buy14880.011.034510.000000.00000
44432011.08.10 21:15modify14880.011.034511.027911.04651
44442011.08.11 00:03s/l14880.011.027911.027911.04651-6.62783.41
44452011.08.11 21:00sell14890.011.084810.000000.00000
44462011.08.11 21:00modify14890.011.084811.091411.07281
44472011.08.12 02:18close14890.011.081781.091411.072813.04786.45
44482011.08.12 21:00sell14900.011.105850.000000.00000
44492011.08.12 21:00modify14900.011.105851.112451.09385
44502011.08.15 00:00s/l14900.011.112451.112451.09385-6.64779.81
44512011.08.15 22:00sell14910.011.134270.000000.00000
44522011.08.15 22:00modify14910.011.134271.140871.12227
44532011.08.15 22:48close14910.011.132371.140871.122271.91781.72
44542011.08.15 22:50buy14920.011.132430.000000.00000
44552011.08.15 22:50modify14920.011.132431.125831.14443
44562011.08.16 02:06close14920.011.132891.125831.144430.48782.19
44572011.08.16 21:00sell14930.011.142330.000000.00000
44582011.08.16 21:00modify14930.011.142331.148931.13033
44592011.08.17 02:03close14930.011.142831.148931.13033-0.51781.68
44602011.08.17 21:05buy14940.011.139730.000000.00000
44612011.08.17 21:05modify14940.011.139731.133131.15173
44622011.08.17 21:15close14940.011.141221.133131.151731.50783.18
44632011.08.17 21:35buy14950.011.139550.000000.00000
44642011.08.17 21:35modify14950.011.139551.132951.15155
44652011.08.17 23:28close14950.011.140661.132951.151551.12784.30
44662011.08.18 21:00sell14960.011.135230.000000.00000
44672011.08.18 21:00modify14960.011.135231.141831.12323
44682011.08.19 01:25close14960.011.135941.141831.12323-0.73783.57
44692011.08.19 21:25buy14970.011.131400.000000.00000
44702011.08.19 21:25modify14970.011.131401.124801.14340
44712011.08.22 00:00close14970.011.135101.124801.143403.73787.30
44722011.08.22 21:00sell14980.011.135530.000000.00000
44732011.08.22 21:00modify14980.011.135531.142131.12353
44742011.08.22 21:53close14980.011.134181.142131.123531.35788.65
44752011.08.22 21:55buy14990.011.134380.000000.00000
44762011.08.22 21:55modify14990.011.134381.127781.14638
44772011.08.22 22:20close14990.011.135281.127781.146380.91789.56
44782011.08.23 21:00sell15000.011.140740.000000.00000
44792011.08.23 21:00modify15000.011.140741.147341.12874
44802011.08.24 04:13close15000.011.142971.147341.12874-2.25787.31
44812011.08.24 21:00sell15010.011.145820.000000.00000
44822011.08.24 21:00modify15010.011.145821.152421.13382
44832011.08.25 02:55close15010.011.145731.152421.133820.06787.36
44842011.08.25 21:00buy15020.011.140670.000000.00000
44852011.08.25 21:00modify15020.011.140671.134071.15267
44862011.08.26 01:01close15020.011.141761.134071.152671.11788.47
44872011.08.26 21:00sell15030.011.170680.000000.00000
44882011.08.26 21:00modify15030.011.170681.177281.15868
44892011.08.29 08:27s/l15030.011.177281.177281.15868-6.64781.83
44902011.08.29 21:15buy15040.011.183290.000000.00000
44912011.08.29 21:15modify15040.011.183291.176691.19529
44922011.08.29 22:48close15040.011.184391.176691.195291.11782.94
44932011.08.30 21:00sell15050.011.184780.000000.00000
44942011.08.30 21:00modify15050.011.184781.191381.17278
44952011.08.30 22:00close15050.011.182191.191381.172782.60785.54
44962011.08.30 22:00buy15060.011.182190.000000.00000
44972011.08.30 22:00modify15060.011.182191.175591.19419
44982011.08.30 22:01close15060.011.183971.175591.194191.79787.33
44992011.08.30 22:05sell15070.011.184610.000000.00000
45002011.08.30 22:05modify15070.011.184611.191211.17261
45012011.08.30 22:52close15070.011.182871.191211.172611.75789.08
45022011.08.30 22:55buy15080.011.183020.000000.00000
45032011.08.30 22:55modify15080.011.183021.176421.19502
45042011.08.30 23:01close15080.011.184021.176421.195021.01790.09
45052011.08.31 21:35sell15090.011.158550.000000.00000
45062011.08.31 21:35modify15090.011.158551.165151.14655
45072011.08.31 21:42close15090.011.158101.165151.146550.45790.54
45082011.08.31 22:35sell15100.011.158600.000000.00000
45092011.08.31 22:35modify15100.011.158601.165201.14660
45102011.08.31 22:46close15100.011.158011.165201.146600.59791.13
45112011.08.31 22:50sell15110.011.159160.000000.00000
45122011.08.31 22:50modify15110.011.159161.165761.14716
45132011.09.01 00:17close15110.011.158351.165761.147160.79791.91
45142011.09.01 21:00buy15120.011.132770.000000.00000
45152011.09.01 21:00modify15120.011.132771.126171.14477
45162011.09.01 23:55close15120.011.134621.126171.144771.86793.77
45172011.09.02 21:00sell15130.011.120390.000000.00000
45182011.09.02 21:00modify15130.011.120391.126991.10839
45192011.09.05 00:23close15130.011.117771.126991.108392.63796.40
45202011.09.05 21:00sell15140.011.109160.000000.00000
45212011.09.05 21:00modify15140.011.109161.115761.09716
45222011.09.05 23:07close15140.011.107841.115761.097161.33797.73
45232011.09.06 21:00sell15150.011.205520.000000.00000
45242011.09.06 21:00modify15150.011.205521.212121.19352
45252011.09.07 01:58close15150.011.204821.212121.193520.69798.42
45262011.09.07 21:00sell15160.011.210260.000000.00000
45272011.09.07 21:00modify15160.011.210261.216861.19826
45282011.09.07 22:00buy15170.011.208780.000000.00000
45292011.09.07 22:00modify15170.011.208781.202181.22078
45302011.09.07 23:08close15170.011.209691.202181.220780.92799.34
45312011.09.08 01:07close15160.011.208711.216861.198261.52800.86
45322011.09.14 21:00sell15180.011.204310.000000.00000
45332011.09.14 21:00modify15180.011.204311.210911.19231
45342011.09.15 08:58close15180.011.204841.210911.19231-0.57800.28
45352011.09.15 21:00sell15190.011.207490.000000.00000
45362011.09.15 21:00modify15190.011.207491.214091.19549
45372011.09.15 22:35buy15200.011.206010.000000.00000
45382011.09.15 22:35modify15200.011.206011.199411.21801
45392011.09.15 23:08close15200.011.206881.199411.218010.87801.15
45402011.09.16 02:59close15190.011.206431.214091.195491.06802.21
45412011.09.16 21:00sell15210.011.207960.000000.00000
45422011.09.16 21:00modify15210.011.207961.214561.19596
45432011.09.19 00:00close15210.011.206321.214561.195961.64803.85
45442011.09.19 21:30sell15220.011.206780.000000.00000
45452011.09.19 21:30modify15220.011.206781.213381.19478
45462011.09.20 00:22close15220.011.205841.213381.194780.94804.79
45472011.09.20 21:00sell15230.011.216430.000000.00000
45482011.09.20 21:00modify15230.011.216431.223031.20443
45492011.09.20 21:30buy15240.011.215160.000000.00000
45502011.09.20 21:30modify15240.011.215161.208561.22716
45512011.09.20 21:48close15230.011.214291.223031.204432.15806.94
45522011.09.20 22:22close15240.011.215761.208561.227160.60807.54
45532011.09.21 21:00buy15250.011.222670.000000.00000
45542011.09.21 21:00modify15250.011.222671.216071.23467
45552011.09.22 02:02close15250.011.222471.216071.23467-0.18807.36
45562011.09.22 22:15buy15260.011.221600.000000.00000
45572011.09.22 22:15modify15260.011.221601.215001.23360
45582011.09.23 00:12close15260.011.222951.215001.233601.37808.72
45592011.09.23 21:40sell15270.011.221750.000000.00000
45602011.09.23 21:40modify15270.011.221751.228351.20975
45612011.09.23 21:55close15270.011.220361.228351.209751.39810.11
45622011.09.23 22:05sell15280.011.222810.000000.00000
45632011.09.23 22:05modify15280.011.222811.229411.21081
45642011.09.26 02:16close15280.011.221981.229411.210810.82810.93
45652011.09.26 21:40buy15290.011.218200.000000.00000
45662011.09.26 21:40modify15290.011.218201.211601.23020
45672011.09.26 21:57close15290.011.219571.211601.230201.38812.31
45682011.09.26 22:15buy15300.011.218140.000000.00000
45692011.09.26 22:15modify15300.011.218141.211541.23014
45702011.09.26 22:58close15300.011.219451.211541.230141.32813.63
45712011.09.27 21:00sell15310.011.221090.000000.00000
45722011.09.27 21:00modify15310.011.221091.227691.20909
45732011.09.27 21:28close15310.011.219481.227691.209091.62815.25
45742011.09.27 21:45buy15320.011.218750.000000.00000
45752011.09.27 21:45modify15320.011.218751.212151.23075
45762011.09.28 02:23close15320.011.218741.212151.23075-0.00815.25
45772011.09.28 21:00buy15330.011.218660.000000.00000
45782011.09.28 21:00modify15330.011.218661.212061.23066
45792011.09.29 00:52close15330.011.219521.212061.230660.88816.13
45802011.09.30 21:05buy15340.011.214720.000000.00000
45812011.09.30 21:05modify15340.011.214721.208121.22672
45822011.09.30 22:48close15340.011.215821.208121.226721.11817.24
45832011.10.03 21:40sell15350.011.214840.000000.00000
45842011.10.03 21:40modify15350.011.214841.221441.20284
45852011.10.03 22:08close15350.011.213691.221441.202841.16818.40
45862011.10.04 21:05sell15360.011.224080.000000.00000
45872011.10.04 21:05modify15360.011.224081.230681.21208
45882011.10.04 22:15buy15370.011.223690.000000.00000
45892011.10.04 22:15modify15370.011.223691.217091.23569
45902011.10.04 22:17close15370.011.224161.217091.235690.48818.88
45912011.10.04 22:32close15360.011.222751.230681.212081.34820.22
45922011.10.04 22:35buy15380.011.219700.000000.00000
45932011.10.04 22:35modify15380.011.219701.213101.23170
45942011.10.04 23:38close15380.011.223761.213101.231704.08824.30
45952011.10.05 21:00sell15390.011.233820.000000.00000
45962011.10.05 21:00modify15390.011.233821.240421.22182
45972011.10.05 22:20buy15400.011.231780.000000.00000
45982011.10.05 22:20modify15400.011.231781.225181.24378
45992011.10.05 22:21close15400.011.232031.225181.243780.25824.55
46002011.10.05 22:25buy15410.011.231740.000000.00000
46012011.10.05 22:25modify15410.011.231741.225141.24374
46022011.10.05 22:33close15410.011.232051.225141.243740.31824.86
46032011.10.05 22:45buy15420.011.231600.000000.00000
46042011.10.05 22:45modify15420.011.231601.225001.24360
46052011.10.05 23:11close15420.011.232111.225001.243600.51825.37
46062011.10.06 01:50close15390.011.231441.240421.221822.37827.73
46072011.10.07 21:00sell15430.011.240620.000000.00000
46082011.10.07 21:00modify15430.011.240621.247221.22862
46092011.10.10 02:03close15430.011.239391.247221.228621.22828.95
46102011.10.11 21:00sell15440.011.239100.000000.00000
46112011.10.11 21:00modify15440.011.239101.245701.22710
46122011.10.12 02:36close15440.011.238511.245701.227100.58829.53
46132011.10.13 21:00sell15450.011.237010.000000.00000
46142011.10.13 21:00modify15450.011.237011.243611.22501
46152011.10.13 23:02close15450.011.236041.243611.225010.97830.50
46162011.10.14 21:00sell15460.011.239200.000000.00000
46172011.10.14 21:00modify15460.011.239201.245801.22720
46182011.10.14 22:33close15460.011.238111.245801.227201.10831.60
46192011.10.14 22:50buy15470.011.237920.000000.00000
46202011.10.14 22:50modify15470.011.237921.231321.24992
46212011.10.17 03:47close15470.011.238351.231321.249920.44832.04
46222011.10.18 21:15sell15480.011.236990.000000.00000
46232011.10.18 21:15modify15480.011.236991.243591.22499
46242011.10.18 22:55close15480.011.235491.243591.224991.50833.54
46252011.10.19 21:00buy15490.011.241250.000000.00000
46262011.10.19 21:00modify15490.011.241251.234651.25325
46272011.10.19 23:53close15490.011.242391.234651.253251.15834.69
46282011.10.20 21:30sell15500.011.232230.000000.00000
46292011.10.20 21:30modify15500.011.232231.238831.22023
46302011.10.20 22:11close15500.011.231381.238831.220230.86835.55
46312011.10.21 21:40buy15510.011.224500.000000.00000
46322011.10.21 21:40modify15510.011.224501.217901.23650
46332011.10.21 22:18close15510.011.225981.217901.236501.49837.04
46342011.10.21 22:40sell15520.011.226360.000000.00000
46352011.10.21 22:40modify15520.011.226361.232961.21436
46362011.10.24 00:00close15520.011.224881.232961.214361.48838.51
46372011.10.24 21:05sell15530.011.227800.000000.00000
46382011.10.24 21:05modify15530.011.227801.234401.21580
46392011.10.24 21:31close15530.011.226641.234401.215801.17839.68
46402011.10.25 21:20buy15540.011.222030.000000.00000
46412011.10.25 21:20modify15540.011.222031.215431.23403
46422011.10.26 02:47close15540.011.222171.215431.234030.15839.83
46432011.10.26 21:00sell15550.011.225460.000000.00000
46442011.10.26 21:00modify15550.011.225461.232061.21346
46452011.10.26 21:55buy15560.011.224760.000000.00000
46462011.10.26 21:55modify15560.011.224761.218161.23676
46472011.10.26 22:03close15560.011.225071.218161.236760.31840.14
46482011.10.26 23:48close15550.011.224001.232061.213461.46841.60
46492011.10.27 22:10buy15570.011.220050.000000.00000
46502011.10.27 22:10modify15570.011.220051.213451.23205
46512011.10.28 01:47close15570.011.220701.213451.232050.67842.27
46522011.10.28 21:00buy15580.011.220000.000000.00000
46532011.10.28 21:00modify15580.011.220001.213401.23200
46542011.10.31 03:16close15580.011.220691.213401.232000.71842.97
46552011.10.31 21:15buy15590.011.215360.000000.00000
46562011.10.31 21:15modify15590.011.215361.208761.22736
46572011.11.01 01:23close15590.011.215901.208761.227360.55843.52
46582011.11.01 21:00buy15600.011.215380.000000.00000
46592011.11.01 21:00modify15600.011.215381.208781.22738
46602011.11.02 03:03close15600.011.215481.208781.227380.11843.62
46612011.11.02 22:15buy15610.011.214670.000000.00000
46622011.11.02 22:15modify15610.011.214671.208071.22667
46632011.11.03 08:37close15610.011.213951.208071.22667-0.70842.92
46642011.11.03 21:00buy15620.011.214280.000000.00000
46652011.11.03 21:00modify15620.011.214281.207681.22628
46662011.11.04 03:02close15620.011.214181.207681.22628-0.09842.83
46672011.11.04 22:35buy15630.011.219510.000000.00000
46682011.11.04 22:35modify15630.011.219511.212911.23151
46692011.11.07 00:00close15630.011.226511.212911.231517.05849.87
46702011.11.07 21:00sell15640.011.241050.000000.00000
46712011.11.07 21:00modify15640.011.241051.247651.22905
46722011.11.07 23:35close15640.011.239151.247651.229051.91851.78
46732011.11.08 21:35sell15650.011.238210.000000.00000
46742011.11.08 21:35modify15650.011.238211.244811.22621
46752011.11.09 00:12close15650.011.237191.244811.226211.02852.80
46762011.11.14 22:40sell15660.011.236990.000000.00000
46772011.11.14 22:40modify15660.011.236991.243591.22499
46782011.11.15 07:18close15660.011.238391.243591.22499-1.42851.38
46792011.11.15 22:00buy15670.011.238550.000000.00000
46802011.11.15 22:00modify15670.011.238551.231951.25055
46812011.11.16 00:06close15670.011.239601.231951.250551.07852.45
46822011.11.16 21:50buy15680.011.237750.000000.00000
46832011.11.16 21:50modify15680.011.237751.231151.24975
46842011.11.17 00:13close15680.011.238351.231151.249750.62853.06
46852011.11.17 21:30sell15690.011.239630.000000.00000
46862011.11.17 21:30modify15690.011.239631.246231.22763
46872011.11.18 02:33close15690.011.239731.246231.22763-0.11852.95
46882011.11.18 21:05sell15700.011.240190.000000.00000
46892011.11.18 21:05modify15700.011.240191.246791.22819
46902011.11.18 22:25buy15710.011.239020.000000.00000
46912011.11.18 22:25modify15710.011.239021.232421.25102
46922011.11.18 22:27close15700.011.238961.246791.228191.24854.19
46932011.11.18 22:56close15710.011.239911.232421.251020.89855.08
46942011.11.25 21:00sell15720.011.232780.000000.00000
46952011.11.25 21:00modify15720.011.232781.239381.22078
46962011.11.25 22:18close15720.011.230801.239381.220781.99857.07
46972011.11.25 22:20buy15730.011.230870.000000.00000
46982011.11.25 22:20modify15730.011.230871.224271.24287
46992011.11.25 22:31close15730.011.232011.224271.242871.15858.22
47002011.11.25 22:40sell15740.011.232400.000000.00000
47012011.11.25 22:40modify15740.011.232401.239001.22040
47022011.11.25 22:48close15740.011.230901.239001.220401.51859.73
47032011.11.25 22:50buy15750.011.231060.000000.00000
47042011.11.25 22:50modify15750.011.231061.224461.24306
47052011.11.28 00:00close15750.011.234571.224461.243063.54863.27
47062011.11.30 21:50sell15760.011.227160.000000.00000
47072011.11.30 21:50modify15760.011.227161.233761.21516
47082011.12.01 08:03close15760.011.228761.233761.21516-1.64861.62
47092011.12.01 21:00sell15770.011.233250.000000.00000
47102011.12.01 21:00modify15770.011.233251.239851.22125
47112011.12.01 22:20buy15780.011.232280.000000.00000
47122011.12.01 22:20modify15780.011.232281.225681.24428
47132011.12.01 22:53close15780.011.232801.225681.244280.52862.14
47142011.12.02 07:45close15770.011.233411.239851.22125-0.17861.97
47152011.12.05 21:00buy15790.011.233390.000000.00000
47162011.12.05 21:00modify15790.011.233391.226791.24539
47172011.12.06 01:38close15790.011.234141.226791.245390.76862.73
47182011.12.08 21:35sell15800.011.236670.000000.00000
47192011.12.08 21:35modify15800.011.236671.243271.22467
47202011.12.08 21:42close15800.011.235531.243271.224671.14863.87
47212011.12.09 21:05buy15810.011.235440.000000.00000
47222011.12.09 21:05modify15810.011.235441.228841.24744
47232011.12.09 21:58close15810.011.236281.228841.247440.84864.71
47242011.12.09 22:50buy15820.011.235200.000000.00000
47252011.12.09 22:50modify15820.011.235201.228601.24720
47262011.12.12 00:00close15820.011.237131.228601.247201.95866.65
47272011.12.12 21:30sell15830.011.235890.000000.00000
47282011.12.12 21:30modify15830.011.235891.242491.22389
47292011.12.13 05:53close15830.011.235711.242491.223890.17866.82
47302011.12.14 21:00sell15840.011.236650.000000.00000
47312011.12.14 21:00modify15840.011.236651.243251.22465
47322011.12.15 03:57close15840.011.237181.243251.22465-0.56866.26
47332011.12.30 21:05buy15850.011.214600.000000.00000
47342011.12.30 21:05modify15850.011.214601.208001.22660
47352011.12.30 22:01close15850.011.215701.208001.226601.11867.37
47362012.01.09 22:35buy15860.011.212000.000000.00000
47372012.01.09 22:35modify15860.011.212001.205401.22400
47382012.01.10 08:26close15860.011.211851.205401.22400-0.14867.23
47392012.01.13 22:05buy15870.011.207170.000000.00000
47402012.01.13 22:05modify15870.011.207171.200571.21917
47412012.01.16 06:43close15870.011.207511.200571.219170.35867.57
47422012.01.24 21:00sell15880.011.208970.000000.00000
47432012.01.24 21:00modify15880.011.208971.215571.19697
47442012.01.25 10:38close15880.011.209241.215571.19697-0.28867.29
47452012.02.03 21:10buy15890.011.206680.000000.00000
47462012.02.03 21:10modify15890.011.206681.200081.21868
47472012.02.03 22:23close15890.011.207591.200081.218680.92868.21
47482012.02.07 21:55buy15900.011.208500.000000.00000
47492012.02.07 21:55modify15900.011.208501.201901.22050
47502012.02.08 02:26close15900.011.209301.201901.220500.81869.02
47512012.03.13 21:05sell15910.011.207530.000000.00000
47522012.03.13 21:05modify15910.011.207531.214131.19553
47532012.03.14 16:05s/l15910.011.214131.214131.19553-6.64862.37
47542012.03.14 21:55sell15920.011.212650.000000.00000
47552012.03.14 21:55modify15920.011.212651.219251.20065
47562012.03.15 03:13close15920.011.212251.219251.200650.38862.75
47572012.03.26 21:45sell15930.011.205990.000000.00000
47582012.03.26 21:45modify15930.011.205991.212591.19399
47592012.03.27 12:10close15930.011.205881.212591.193990.10862.85
47602012.04.11 21:10sell15940.011.203180.000000.00000
47612012.04.11 21:10modify15940.011.203181.209781.19118
47622012.04.12 08:17close15940.011.202301.209781.191180.86863.71
47632012.09.10 21:20buy15950.011.207710.000000.00000
47642012.09.10 21:20modify15950.011.207711.201111.21971
47652012.09.11 04:25close15950.011.207931.201111.219710.23863.93
47662012.09.13 22:25sell15960.011.214730.000000.00000
47672012.09.13 22:25modify15960.011.214731.221331.20273
47682012.09.14 10:43close15960.011.215611.221331.20273-0.89863.04
47692012.09.14 22:20sell15970.011.216890.000000.00000
47702012.09.14 22:20modify15970.011.216891.223491.20489
47712012.09.17 00:00close15970.011.215531.223491.204891.36864.40
47722012.09.19 22:15buy15980.011.210340.000000.00000
47732012.09.19 22:15modify15980.011.210341.203741.22234
47742012.09.20 14:46close15980.011.209191.203741.22234-1.14863.26
47752012.09.25 21:10buy15990.011.209740.000000.00000
47762012.09.25 21:10modify15990.011.209741.203141.22174
47772012.09.26 11:36close15990.011.209531.203141.22174-0.20863.05
47782012.09.27 21:00sell16000.011.210330.000000.00000
47792012.09.27 21:00modify16000.011.210331.216931.19833
47802012.09.28 03:23close16000.011.209631.216931.198330.69863.74
47812012.10.10 23:00buy16010.011.209250.000000.00000
47822012.10.10 23:00modify16010.011.209251.202651.22125
47832012.10.11 05:07close16010.011.208831.202651.22125-0.40863.34
47842013.01.10 22:15sell16020.011.212450.000000.00000
47852013.01.10 22:15modify16020.011.212451.219051.20045
47862013.01.11 08:07close16020.011.213181.219051.20045-0.74862.60
47872013.01.11 22:55sell16030.011.219150.000000.00000
47882013.01.11 22:55modify16030.011.219151.225751.20715
47892013.01.14 08:03close16030.011.221381.225751.20715-2.25860.35
47902013.01.14 21:00sell16040.011.232970.000000.00000
47912013.01.14 21:00modify16040.011.232971.239571.22097
47922013.01.15 05:16close16040.011.234121.239571.22097-1.17859.18
47932013.01.15 21:00sell16050.011.239140.000000.00000
47942013.01.15 21:00modify16050.011.239141.245741.22714
47952013.01.16 02:02close16050.011.238761.245741.227140.37859.54
47962013.01.16 21:30buy16060.011.237190.000000.00000
47972013.01.16 21:30modify16060.011.237191.230591.24919
47982013.01.17 01:56close16060.011.237811.230591.249190.64860.18
47992013.01.17 21:00sell16070.011.248490.000000.00000
48002013.01.17 21:00modify16070.011.248491.255091.23649
48012013.01.17 21:55buy16080.011.246840.000000.00000
48022013.01.17 21:55modify16080.011.246841.240241.25884
48032013.01.18 00:08close16080.011.247851.240241.258841.03861.21
48042013.01.18 04:42s/l16070.011.255091.255091.23649-6.65854.56
48052013.01.18 21:00sell16090.011.245090.000000.00000
48062013.01.18 21:00modify16090.011.245091.251691.23309
48072013.01.21 00:28close16090.011.243741.251691.233091.35855.91
48082013.01.23 21:00sell16100.011.237970.000000.00000
48092013.01.23 21:00modify16100.011.237971.244571.22597
48102013.01.23 21:52close16100.011.236891.244571.225971.09857.00
48112013.01.24 21:00buy16110.011.241140.000000.00000
48122013.01.24 21:00modify16110.011.241141.234541.25314
48132013.01.24 22:27close16110.011.242161.234541.253141.02858.02
48142013.01.25 21:15sell16120.011.247860.000000.00000
48152013.01.25 21:15modify16120.011.247861.254461.23586
48162013.01.25 22:40buy16130.011.246550.000000.00000
48172013.01.25 22:40modify16130.011.246551.239951.25855
48182013.01.28 00:00close16130.011.248081.239951.258551.55859.56
48192013.01.28 07:44close16120.011.248221.254461.23586-0.37859.19
48202013.01.29 21:15sell16140.011.243570.000000.00000
48212013.01.29 21:15modify16140.011.243571.250171.23157
48222013.01.29 23:08close16140.011.242531.250171.231571.05860.24
48232013.01.30 21:00buy16150.011.235810.000000.00000
48242013.01.30 21:00modify16150.011.235811.229211.24781
48252013.01.31 08:28close16150.011.234981.229211.24781-0.81859.43
48262013.02.01 21:00sell16160.011.239750.000000.00000
48272013.02.01 21:00modify16160.011.239751.246351.22775
48282013.02.01 22:10buy16170.011.238160.000000.00000
48292013.02.01 22:10modify16170.011.238161.231561.25016
48302013.02.01 22:13close16170.011.238591.231561.250160.43859.86
48312013.02.01 22:50buy16180.011.237700.000000.00000
48322013.02.01 22:50modify16180.011.237701.231101.24970
48332013.02.01 22:58close16180.011.238711.231101.249701.02860.88
48342013.02.04 02:08close16160.011.238081.246351.227751.67862.55
48352013.02.04 21:00buy16190.011.227830.000000.00000
48362013.02.04 21:00modify16190.011.227831.221231.23983
48372013.02.05 01:07close16190.011.228461.221231.239830.64863.18
48382013.02.05 21:00sell16200.011.233470.000000.00000
48392013.02.05 21:00modify16200.011.233471.240071.22147
48402013.02.06 01:13close16200.011.232601.240071.221470.87864.05
48412013.02.07 21:40sell16210.011.230870.000000.00000
48422013.02.07 21:40modify16210.011.230871.237471.21887
48432013.02.07 23:08close16210.011.229711.237471.218871.16865.21
48442013.02.08 21:00buy16220.011.225530.000000.00000
48452013.02.08 21:00modify16220.011.225531.218931.23753
48462013.02.11 01:28close16220.011.226701.218931.237531.19866.40
48472013.02.11 21:00buy16230.011.229930.000000.00000
48482013.02.11 21:00modify16230.011.229931.223331.24193
48492013.02.11 22:16close16230.011.231381.223331.241931.46867.86
48502013.02.11 22:40sell16240.011.232330.000000.00000
48512013.02.11 22:40modify16240.011.232331.238931.22033
48522013.02.12 04:18close16240.011.232791.238931.22033-0.47867.39
48532013.02.19 21:00sell16250.011.235700.000000.00000
48542013.02.19 21:00modify16250.011.235701.242301.22370
48552013.02.20 03:31close16250.011.234901.242301.223700.80868.18
48562013.02.20 21:05buy16260.011.231820.000000.00000
48572013.02.20 21:05modify16260.011.231821.225221.24382
48582013.02.21 02:01close16260.011.232491.225221.243820.69868.87
48592013.02.21 21:00buy16270.011.227160.000000.00000
48602013.02.21 21:00modify16270.011.227161.220561.23916
48612013.02.22 07:41close16270.011.227901.220561.239160.76869.63
48622013.02.25 21:00buy16280.011.220810.000000.00000
48632013.02.25 21:00modify16280.011.220811.214211.23281
48642013.02.26 04:58s/l16280.011.214211.214211.23281-6.63862.99
48652013.02.27 21:00sell16290.011.222330.000000.00000
48662013.02.27 21:00modify16290.011.222331.228931.21033
48672013.02.28 01:56close16290.011.220641.228931.210331.67864.66
48682013.02.28 21:00sell16300.011.223670.000000.00000
48692013.02.28 21:00modify16300.011.223671.230271.21167
48702013.03.01 07:52close16300.011.223561.230271.211670.10864.76
48712013.03.01 21:00sell16310.011.228370.000000.00000
48722013.03.01 21:00modify16310.011.228371.234971.21637
48732013.03.01 22:57close16310.011.227211.234971.216371.17865.93
48742013.03.06 23:00buy16320.011.230150.000000.00000
48752013.03.06 23:00modify16320.011.230151.223551.24215
48762013.03.07 02:08close16320.011.231411.223551.242151.29867.22
48772013.03.07 21:10sell16330.011.235850.000000.00000
48782013.03.07 21:10modify16330.011.235851.242451.22385
48792013.03.08 08:48close16330.011.235891.242451.22385-0.05867.16
48802013.03.13 21:15sell16340.011.234610.000000.00000
48812013.03.13 21:15modify16340.011.234611.241211.22261
48822013.03.14 03:58close16340.011.233801.241211.222610.78867.94
48832013.03.18 21:00buy16350.011.223540.000000.00000
48842013.03.18 21:00modify16350.011.223541.216941.23554
48852013.03.18 21:01close16350.011.224861.216941.235541.33869.27
48862013.03.18 21:05sell16360.011.225880.000000.00000
48872013.03.18 21:05modify16360.011.225881.232481.21388
48882013.03.19 06:59close16360.011.225721.232481.213880.16869.43
48892013.03.19 21:45buy16370.011.219850.000000.00000
48902013.03.19 21:45modify16370.011.219851.213251.23185
48912013.03.20 06:53close16370.011.220231.213251.231850.39869.82
48922013.03.21 21:10buy16380.011.221060.000000.00000
48932013.03.21 21:10modify16380.011.221061.214461.23306
48942013.03.22 03:22close16380.011.221851.214461.233060.80870.61
48952013.03.22 21:00buy16390.011.221360.000000.00000
48962013.03.22 21:00modify16390.011.221361.214761.23336
48972013.03.25 00:39close16390.011.222291.214761.233360.95871.56
48982013.03.29 21:45buy16400.011.215740.000000.00000
48992013.03.29 21:45modify16400.011.215741.209141.22774
49002013.03.29 21:58close16400.011.216931.209141.227741.20872.76
49012013.04.12 22:50buy16410.011.215500.000000.00000
49022013.04.12 22:50modify16410.011.215501.208901.22750
49032013.04.15 04:27close16410.011.216631.208901.227501.14873.89
49042013.04.15 21:00buy16420.011.215520.000000.00000
49052013.04.15 21:00modify16420.011.215521.208921.22752
49062013.04.16 05:50close16420.011.215021.208921.22752-0.49873.40
49072013.04.17 22:00sell16430.011.215590.000000.00000
49082013.04.17 22:00modify16430.011.215591.222191.20359
49092013.04.18 16:08close16430.011.215461.222191.203590.10873.49
49102013.04.23 21:00sell16440.011.227080.000000.00000
49112013.04.23 21:00modify16440.011.227081.233681.21508
49122013.04.24 07:58close16440.011.228591.233681.21508-1.53871.96
49132013.04.25 21:10buy16450.011.228940.000000.00000
49142013.04.25 21:10modify16450.011.228941.222341.24094
49152013.04.26 03:23close16450.011.229711.222341.240940.79872.75
49162013.04.26 21:15sell16460.011.228500.000000.00000
49172013.04.26 21:15modify16460.011.228501.235101.21650
49182013.04.26 22:58close16460.011.227331.235101.216501.18873.93
49192013.04.30 21:00buy16470.011.223170.000000.00000
49202013.04.30 21:00modify16470.011.223171.216571.23517
49212013.05.01 08:20close16470.011.224291.216571.235171.14875.07
49222013.05.03 21:00sell16480.011.226810.000000.00000
49232013.05.03 21:00modify16480.011.226811.233411.21481
49242013.05.06 00:10close16480.011.225681.233411.214811.13876.19
49252013.05.09 21:00buy16490.011.235160.000000.00000
49262013.05.09 21:00modify16490.011.235161.228561.24716
49272013.05.09 21:00close16490.011.235121.228561.24716-0.04876.15
49282013.05.09 21:05buy16500.011.234730.000000.00000
49292013.05.09 21:05modify16500.011.234731.228131.24673
49302013.05.09 21:07close16500.011.235041.228131.246730.32876.47
49312013.05.09 21:10sell16510.011.235380.000000.00000
49322013.05.09 21:10modify16510.011.235381.241981.22338
49332013.05.10 06:07close16510.011.236781.241981.22338-1.41875.06
49342013.05.10 21:15sell16520.011.243250.000000.00000
49352013.05.10 21:15modify16520.011.243251.249851.23125
49362013.05.13 03:09close16520.011.242411.249851.231250.84875.90
49372013.05.13 22:00buy16530.011.242190.000000.00000
49382013.05.13 22:00modify16530.011.242191.235591.25419
49392013.05.14 02:26close16530.011.242721.235591.254190.55876.45
49402013.05.14 21:00sell16540.011.249320.000000.00000
49412013.05.14 21:00modify16540.011.249321.255921.23732
49422013.05.15 03:07close16540.011.247961.255921.237321.36877.81
49432013.05.15 22:30buy16550.011.243050.000000.00000
49442013.05.15 22:30modify16550.011.243051.236451.25505
49452013.05.16 05:23close16550.011.244021.236451.255050.99878.79
49462013.05.16 21:10sell16560.011.241960.000000.00000
49472013.05.16 21:10modify16560.011.241961.248561.22996
49482013.05.16 21:21close16560.011.240841.248561.229961.13879.92
49492013.05.16 21:40sell16570.011.242370.000000.00000
49502013.05.16 21:40modify16570.011.242371.248971.23037
49512013.05.17 09:53close16570.011.243361.248971.23037-1.01878.91
49522013.05.17 21:15sell16580.011.248900.000000.00000
49532013.05.17 21:15modify16580.011.248901.255501.23690
49542013.05.17 22:10buy16590.011.247540.000000.00000
49552013.05.17 22:10modify16590.011.247541.240941.25954
49562013.05.20 00:00close16580.011.245531.255501.236903.38882.29
49572013.05.20 07:55close16590.011.245831.240941.25954-1.71880.58
49582013.05.20 21:00sell16600.011.246030.000000.00000
49592013.05.20 21:00modify16600.011.246031.252631.23403
49602013.05.21 08:40close16600.011.246851.252631.23403-0.83879.75
49612013.05.21 21:00sell16610.011.251660.000000.00000
49622013.05.21 21:00modify16610.011.251661.258261.23966
49632013.05.22 05:12close16610.011.252031.258261.23966-0.38879.36
49642013.05.22 21:00buy16620.011.258260.000000.00000
49652013.05.22 21:00modify16620.011.258261.251661.27026
49662013.05.23 00:38close16620.011.259041.251661.270260.81880.17
49672013.05.23 21:00sell16630.011.253370.000000.00000
49682013.05.23 21:00modify16630.011.253371.259971.24137
49692013.05.24 05:52close16630.011.252961.259971.241370.40880.57
49702013.05.24 21:00buy16640.011.241220.000000.00000
49712013.05.24 21:00modify16640.011.241221.234621.25322
49722013.05.24 21:48close16640.011.243221.234621.253222.01882.58
49732013.05.24 22:10sell16650.011.243660.000000.00000
49742013.05.24 22:10modify16650.011.243661.250261.23166
49752013.05.24 22:45close16650.011.242831.250261.231660.84883.42
49762013.05.27 21:40buy16660.011.245610.000000.00000
49772013.05.27 21:40modify16660.011.245611.239011.25761
49782013.05.28 02:05close16660.011.245981.239011.257610.39883.81
49792013.05.28 21:20buy16670.011.252360.000000.00000
49802013.05.28 21:20modify16670.011.252361.245761.26436
49812013.05.28 21:40close16670.011.253531.245761.264361.18884.99
49822013.05.28 21:45sell16680.011.254070.000000.00000
49832013.05.28 21:45modify16680.011.254071.260671.24207
49842013.05.29 02:21close16680.011.254341.260671.24207-0.28884.71
49852013.05.29 21:05buy16690.011.244450.000000.00000
49862013.05.29 21:05modify16690.011.244451.237851.25645
49872013.05.30 00:53close16690.011.245701.237851.256451.27885.97
49882013.05.30 21:00buy16700.011.244010.000000.00000
49892013.05.30 21:00modify16700.011.244011.237411.25601
49902013.05.31 02:58close16700.011.244411.237411.256010.42886.39
49912013.05.31 21:00sell16710.011.245590.000000.00000
49922013.05.31 21:00modify16710.011.245591.252191.23359
49932013.05.31 21:33close16710.011.243591.252191.233592.01888.40
49942013.05.31 21:50buy16720.011.243730.000000.00000
49952013.05.31 21:50modify16720.011.243731.237131.25573
49962013.06.03 00:00close16720.011.243731.237131.255730.01888.40
49972013.06.04 23:00buy16730.011.238260.000000.00000
49982013.06.04 23:00modify16730.011.238261.231661.25026
49992013.06.05 00:52close16730.011.239591.231661.250261.35889.75
50002013.06.05 21:00buy16740.011.232460.000000.00000
50012013.06.05 21:00modify16740.011.232461.225861.24446
50022013.06.06 03:28close16740.011.233671.225861.244461.24890.99
50032013.06.06 21:05buy16750.011.230890.000000.00000
50042013.06.06 21:05modify16750.011.230891.224291.24289
50052013.06.07 07:51close16750.011.230001.224291.24289-0.88890.10
50062013.06.07 21:20sell16760.011.236070.000000.00000
50072013.06.07 21:20modify16760.011.236071.242671.22407
50082013.06.10 03:29close16760.011.236241.242671.22407-0.18889.92
50092013.06.10 21:00buy16770.011.236820.000000.00000
50102013.06.10 21:00modify16770.011.236821.230221.24882
50112013.06.11 02:43close16770.011.238191.230221.248821.38891.30
50122013.06.11 21:00buy16780.011.229440.000000.00000
50132013.06.11 21:00modify16780.011.229441.222841.24144
50142013.06.11 22:07close16780.011.231041.222841.241441.61892.91
50152013.06.12 22:30buy16790.011.227510.000000.00000
50162013.06.12 22:30modify16790.011.227511.220911.23951
50172013.06.13 10:36close16790.011.225761.220911.23951-1.74891.16
50182013.06.13 21:00sell16800.011.230700.000000.00000
50192013.06.13 21:00modify16800.011.230701.237301.21870
50202013.06.14 07:35close16800.011.232191.237301.21870-1.51889.65
50212013.06.14 21:00sell16810.011.230400.000000.00000
50222013.06.14 21:00modify16810.011.230401.237001.21840
50232013.06.14 21:48close16810.011.229421.237001.218400.99890.64
50242013.06.14 22:45buy16820.011.228950.000000.00000
50252013.06.14 22:45modify16820.011.228951.222351.24095
50262013.06.17 00:00close16820.011.230541.222351.240951.61892.25
50272013.06.17 21:00buy16830.011.233350.000000.00000
50282013.06.17 21:00modify16830.011.233351.226751.24535
50292013.06.18 03:31close16830.011.233461.226751.245350.12892.36
50302013.06.19 21:00sell16840.011.234380.000000.00000
50312013.06.19 21:00modify16840.011.234381.240981.22238
50322013.06.19 22:18close16840.011.232951.240981.222381.44893.80
50332013.06.19 22:20buy16850.011.232770.000000.00000
50342013.06.19 22:20modify16850.011.232771.226171.24477
50352013.06.19 22:38close16850.011.234061.226171.244771.30895.10
50362013.06.20 21:00buy16860.011.224290.000000.00000
50372013.06.20 21:00modify16860.011.224291.217691.23629
50382013.06.21 06:55close16860.011.225671.217691.236291.39896.49
50392013.06.21 22:15buy16870.011.226050.000000.00000
50402013.06.21 22:15modify16870.011.226051.219451.23805
50412013.06.24 00:58close16870.011.227101.219451.238051.06897.55
50422013.06.24 21:10sell16880.011.224980.000000.00000
50432013.06.24 21:10modify16880.011.224981.231581.21298
50442013.06.24 23:00close16880.011.223791.231581.212981.20898.75
50452013.06.25 21:00buy16890.011.227490.000000.00000
50462013.06.25 21:00modify16890.011.227491.220891.23949
50472013.06.26 01:09close16890.011.227991.220891.239490.52899.26
50482013.06.27 21:00sell16900.011.233440.000000.00000
50492013.06.27 21:00modify16900.011.233441.240041.22144
50502013.06.27 22:31close16900.011.231911.240041.221441.53900.79
50512013.06.27 22:50buy16910.011.231960.000000.00000
50522013.06.27 22:50modify16910.011.231961.225361.24396
50532013.06.28 04:58close16910.011.232651.225361.243960.70901.49
50542013.06.28 22:00buy16920.011.228610.000000.00000
50552013.06.28 22:00modify16920.011.228611.222011.24061
50562013.07.01 01:40close16920.011.230251.222011.240611.66903.14
50572013.07.02 21:00buy16930.011.233650.000000.00000
50582013.07.02 21:00modify16930.011.233651.227051.24565
50592013.07.03 02:01close16930.011.234631.227051.245650.99904.13
50602013.07.04 21:05buy16940.011.235250.000000.00000
50612013.07.04 21:05modify16940.011.235251.228651.24725
50622013.07.05 01:58close16940.011.235441.228651.247250.20904.32
50632013.07.05 21:00sell16950.011.236370.000000.00000
50642013.07.05 21:00modify16950.011.236371.242971.22437
50652013.07.08 07:52close16950.011.237601.242971.22437-1.25903.07
50662013.07.10 21:40sell16960.011.243920.000000.00000
50672013.07.10 21:40modify16960.011.243921.250521.23192
50682013.07.10 22:53close16960.011.243001.250521.231920.93904.00
50692013.07.10 22:55buy16970.011.242810.000000.00000
50702013.07.10 22:55modify16970.011.242811.236211.25481
50712013.07.10 22:57close16970.011.243941.236211.254811.13905.13
50722013.07.11 21:05sell16980.011.239860.000000.00000
50732013.07.11 21:05modify16980.011.239861.246461.22786
50742013.07.12 03:58close16980.011.239441.246461.227860.41905.54
50752013.07.15 21:00buy16990.011.238470.000000.00000
50762013.07.15 21:00modify16990.011.238471.231871.25047
50772013.07.16 05:47close16990.011.239421.231871.250470.97906.51
50782013.07.16 21:45buy17000.011.235680.000000.00000
50792013.07.16 21:45modify17000.011.235681.229081.24768
50802013.07.17 02:37close17000.011.237121.229081.247681.46907.96
50812013.07.31 21:00buy17010.011.231580.000000.00000
50822013.07.31 21:00modify17010.011.231581.224981.24358
50832013.08.01 08:03close17010.011.232211.224981.243580.65908.61
50842013.08.01 21:00sell17020.011.237520.000000.00000
50852013.08.01 21:00modify17020.011.237521.244121.22552
50862013.08.02 12:32close17020.011.237991.244121.22552-0.48908.13
50872013.08.05 21:00buy17030.011.230650.000000.00000
50882013.08.05 21:00modify17030.011.230651.224051.24265
50892013.08.06 06:14close17030.011.229931.224051.24265-0.71907.42
50902013.08.09 21:05buy17040.011.229790.000000.00000
50912013.08.09 21:05modify17040.011.229791.223191.24179
50922013.08.09 22:55close17040.011.230851.223191.241791.06908.48
50932013.08.15 21:00buy17050.011.235500.000000.00000
50942013.08.15 21:00modify17050.011.235501.228901.24750
50952013.08.16 03:20close17050.011.236801.228901.247501.31909.78
50962013.08.19 21:00buy17060.011.231960.000000.00000
50972013.08.19 21:00modify17060.011.231961.225361.24396
50982013.08.20 11:08close17060.011.231851.225361.24396-0.10909.68
50992013.08.20 21:00buy17070.011.230620.000000.00000
51002013.08.20 21:00modify17070.011.230621.224021.24262
51012013.08.21 02:43close17070.011.231491.224021.242620.89910.56
51022013.08.21 21:00sell17080.011.232210.000000.00000
51032013.08.21 21:00modify17080.011.232211.238811.22021
51042013.08.21 22:08close17080.011.231201.238811.220211.02911.58
51052013.08.23 21:30buy17090.011.232680.000000.00000
51062013.08.23 21:30modify17090.011.232681.226081.24468
51072013.08.26 03:38close17090.011.233551.226081.244680.89912.47
51082013.08.26 21:30buy17100.011.233530.000000.00000
51092013.08.26 21:30modify17100.011.233531.226931.24553
51102013.08.27 16:01close17100.011.230161.226931.24553-3.38909.08
51112013.09.18 21:00buy17110.011.233790.000000.00000
51122013.09.18 21:00modify17110.011.233791.227191.24579
51132013.09.19 01:55close17110.011.234421.227191.245790.65909.73
51142013.09.30 21:00buy17120.011.222530.000000.00000
51152013.09.30 21:00modify17120.011.222531.215931.23453
51162013.09.30 22:12close17120.011.223801.215931.234531.27911.00
51172013.10.07 22:10buy17130.011.226400.000000.00000
51182013.10.07 22:10modify17130.011.226401.219801.23840
51192013.10.08 06:42close17130.011.227051.219801.238400.66911.66
51202013.10.14 21:15sell17140.011.234620.000000.00000
51212013.10.14 21:15modify17140.011.234621.241221.22262
51222013.10.15 08:02close17140.011.234391.241221.222620.22911.88
51232013.10.15 21:05buy17150.011.234280.000000.00000
51242013.10.15 21:05modify17150.011.234281.227681.24628
51252013.10.16 01:55close17150.011.234741.227681.246280.47912.34
51262013.11.05 21:35sell17160.011.230490.000000.00000
51272013.11.05 21:35modify17160.011.230491.237091.21849
51282013.11.06 08:03close17160.011.230751.237091.21849-0.27912.07
51292013.11.20 21:25buy17170.011.231340.000000.00000
51302013.11.20 21:25modify17170.011.231341.224741.24334
51312013.11.21 01:51close17170.011.232051.224741.243340.73912.80
51322013.11.21 22:40buy17180.011.231120.000000.00000
51332013.11.21 22:40modify17180.011.231121.224521.24312
51342013.11.22 10:00close17180.011.232161.224521.243121.06913.85
51352013.12.05 21:00buy17190.011.225170.000000.00000
51362013.12.05 21:00modify17190.011.225171.218571.23717
51372013.12.06 15:10close17190.011.224801.218571.23717-0.36913.49
51382013.12.06 21:30buy17200.011.221910.000000.00000
51392013.12.06 21:30modify17200.011.221911.215311.23391
51402013.12.06 22:21close17200.011.223451.215311.233911.55915.04
51412013.12.06 22:55buy17210.011.222130.000000.00000
51422013.12.06 22:55modify17210.011.222131.215531.23413
51432013.12.09 04:12close17210.011.223561.215531.234131.45916.48
51442013.12.13 22:55buy17220.011.221620.000000.00000
51452013.12.13 22:55modify17220.011.221621.215021.23362
51462013.12.16 00:57close17220.011.222701.215021.233621.10917.58
51472013.12.18 21:35sell17230.011.222830.000000.00000
51482013.12.18 21:35modify17230.011.222831.229431.21083
51492013.12.19 07:51close17230.011.222911.229431.21083-0.11917.47
51502013.12.19 21:00sell17240.011.226720.000000.00000
51512013.12.19 21:00modify17240.011.226721.233321.21472
51522013.12.20 01:33close17240.011.225841.233321.214720.87918.34
51532013.12.27 21:00sell17250.011.225780.000000.00000
51542013.12.27 21:00modify17250.011.225781.232381.21378
51552013.12.30 10:27close17250.011.225561.232381.213780.21918.54
51562014.01.02 22:00buy17260.011.229000.000000.00000
51572014.01.02 22:00modify17260.011.229001.222401.24100
51582014.01.03 08:27close17260.011.229271.222401.241000.28918.82
51592014.01.09 21:05buy17270.011.234260.000000.00000
51602014.01.09 21:05modify17270.011.234261.227661.24626
51612014.01.10 07:57close17270.011.234491.227661.246260.24919.06
51622014.01.13 21:00buy17280.011.229600.000000.00000
51632014.01.13 21:00modify17280.011.229601.223001.24160
51642014.01.14 04:23close17280.011.230271.223001.241600.68919.73
51652014.01.27 21:10sell17290.011.226490.000000.00000
51662014.01.27 21:10modify17290.011.226491.233091.21449
51672014.01.27 22:58close17290.011.225511.233091.214490.99920.72
51682014.01.30 22:45buy17300.011.223350.000000.00000
51692014.01.30 22:45modify17300.011.223351.216751.23535
51702014.01.31 07:38close17300.011.223551.216751.235350.21920.93
51712014.01.31 21:00sell17310.011.223870.000000.00000
51722014.01.31 21:00modify17310.011.223871.230471.21187
51732014.01.31 22:18close17310.011.222051.230471.211871.83922.76
51742014.02.28 21:00buy17320.011.213630.000000.00000
51752014.02.28 21:00modify17320.011.213631.207031.22563
51762014.03.03 07:22close17320.011.212741.207031.22563-0.89921.86
51772014.03.04 21:20sell17330.011.218920.000000.00000
51782014.03.04 21:20modify17330.011.218921.225521.20692
51792014.03.05 02:02close17330.011.218481.225521.206920.43922.29
51802014.03.07 21:00buy17340.011.216940.000000.00000
51812014.03.07 21:00modify17340.011.216941.210341.22894
51822014.03.10 00:43close17340.011.218381.210341.228941.45923.74
51832014.04.17 21:15sell17350.011.220000.000000.00000
51842014.04.17 21:15modify17350.011.220001.226601.20800
51852014.04.18 10:27close17350.011.219501.226601.208000.49924.23
51862014.10.10 22:50buy17360.011.208160.000000.00000
51872014.10.10 22:50modify17360.011.208161.201561.22016
51882014.10.13 19:42close17360.011.208461.201561.220160.31924.53
51892015.01.19 21:00sell17370.011.020330.000000.00000
51902015.01.19 21:00modify17370.011.020331.026931.00833
51912015.01.20 01:26close17370.011.018501.026931.008331.83926.36
51922015.01.20 21:00sell17380.011.012790.000000.00000
51932015.01.20 21:00modify17380.011.012791.019391.00079
51942015.01.20 22:15close17380.011.011591.019391.000791.20927.56
51952015.01.20 22:30sell17390.011.013290.000000.00000
51962015.01.20 22:30modify17390.011.013291.019891.00129
51972015.01.20 22:42close17390.011.011701.019891.001291.60929.16
51982015.01.20 22:45buy17400.011.010970.000000.00000
51992015.01.20 22:45modify17400.011.010971.004371.02297
52002015.01.20 23:06close17400.011.012561.004371.022971.60930.76
52012015.01.21 21:00buy17410.010.995430.000000.00000
52022015.01.21 21:00modify17410.010.995430.988831.00743
52032015.01.21 21:19close17410.010.998710.988831.007433.30934.06
52042015.01.21 21:35buy17420.010.996690.000000.00000
52052015.01.21 21:35modify17420.010.996690.990091.00869
52062015.01.21 22:23close17420.010.998410.990091.008691.73935.79
52072015.01.21 22:45buy17430.010.995540.000000.00000
52082015.01.21 22:45modify17430.010.995540.988941.00754
52092015.01.21 23:13close17430.010.997980.988941.007542.45938.24
52102015.01.22 21:00sell17440.010.992850.000000.00000
52112015.01.22 21:00modify17440.010.992850.999450.98085
52122015.01.22 21:58close17440.010.991850.999450.980851.01939.25
52132015.01.22 22:10buy17450.010.991200.000000.00000
52142015.01.22 22:10modify17450.010.991200.984601.00320
52152015.01.23 02:02close17450.010.990200.984601.00320-0.99938.26
52162015.01.23 21:00buy17460.010.986220.000000.00000
52172015.01.23 21:00modify17460.010.986220.979620.99822
52182015.01.23 21:08close17460.010.986620.979620.998220.41938.67
52192015.01.23 21:15buy17470.010.986280.000000.00000
52202015.01.23 21:15modify17470.010.986280.979680.99828
52212015.01.23 21:17close17470.010.986620.979680.998280.35939.02
52222015.01.23 21:20sell17480.010.986980.000000.00000
52232015.01.23 21:20modify17480.010.986980.993580.97498
52242015.01.23 22:00buy17490.010.986310.000000.00000
52252015.01.23 22:00modify17490.010.986310.979710.99831
52262015.01.23 22:03close17480.010.985490.993580.974981.50940.52
52272015.01.23 23:01close17490.010.986530.979710.998310.23940.75
52282015.01.26 21:00sell17500.011.013400.000000.00000
52292015.01.26 21:00modify17500.011.013401.020001.00140
52302015.01.27 02:18close17500.011.012391.020001.001401.01941.76
52312015.01.27 21:00sell17510.011.025520.000000.00000
52322015.01.27 21:00modify17510.011.025521.032121.01352
52332015.01.27 21:05buy17520.011.023860.000000.00000
52342015.01.27 21:05modify17520.011.023861.017261.03586
52352015.01.27 21:36close17520.011.024471.017261.035860.61942.37
52362015.01.27 21:56close17510.011.023051.032121.013522.48944.85
52372015.01.27 22:00buy17530.011.021370.000000.00000
52382015.01.27 22:00modify17530.011.021371.014771.03337
52392015.01.27 22:03close17530.011.024511.014771.033373.15948.00
52402015.01.27 22:05buy17540.011.023680.000000.00000
52412015.01.27 22:05modify17540.011.023681.017081.03568
52422015.01.27 22:10close17540.011.024471.017081.035680.79948.79
52432015.01.27 22:15buy17550.011.023350.000000.00000
52442015.01.27 22:15modify17550.011.023351.016751.03535
52452015.01.27 22:26close17550.011.024441.016751.035351.09949.88
52462015.01.27 22:30sell17560.011.024840.000000.00000
52472015.01.27 22:30modify17560.011.024841.031441.01284
52482015.01.28 01:17close17560.011.024171.031441.012840.67950.54
52492015.01.28 21:05buy17570.011.024670.000000.00000
52502015.01.28 21:05modify17570.011.024671.018071.03667
52512015.01.28 21:05close17570.011.026211.018071.036671.55952.09
52522015.01.28 21:10buy17580.011.023980.000000.00000
52532015.01.28 21:10modify17580.011.023981.017381.03598
52542015.01.29 01:38close17580.011.022771.017381.03598-1.20950.89
52552015.01.29 21:00sell17590.011.044360.000000.00000
52562015.01.29 21:00modify17590.011.044361.050961.03236
52572015.01.30 02:53close17590.011.043811.050961.032360.54951.43
52582015.01.30 21:30sell17600.011.042630.000000.00000
52592015.01.30 21:30modify17600.011.042631.049231.03063
52602015.01.30 21:31close17600.011.041621.049231.030631.02952.45
52612015.01.30 21:45buy17610.011.039490.000000.00000
52622015.01.30 21:45modify17610.011.039491.032891.05149
52632015.02.02 00:00close17610.011.047991.032891.051498.55961.00
52642015.02.02 21:10buy17620.011.049340.000000.00000
52652015.02.02 21:10modify17620.011.049341.042741.06134
52662015.02.02 21:37close17620.011.050851.042741.061341.52962.52
52672015.02.02 21:45sell17630.011.051480.000000.00000
52682015.02.02 21:45modify17630.011.051481.058081.03948
52692015.02.02 22:43close17630.011.050561.058081.039480.93963.45
52702015.02.02 22:45buy17640.011.050480.000000.00000
52712015.02.02 22:45modify17640.011.050481.043881.06248
52722015.02.02 22:47close17640.011.051451.043881.062480.97964.42
52732015.02.03 21:00sell17650.011.059200.000000.00000
52742015.02.03 21:00modify17650.011.059201.065801.04720
52752015.02.04 04:08close17650.011.059051.065801.047200.14964.56
52762015.02.04 22:50buy17660.011.052320.000000.00000
52772015.02.04 22:50modify17660.011.052321.045721.06432
52782015.02.05 08:57close17660.011.048031.045721.06432-4.30960.25
52792015.02.05 21:00sell17670.011.059830.000000.00000
52802015.02.05 21:00modify17670.011.059831.066431.04783
52812015.02.05 22:50buy17680.011.057390.000000.00000
52822015.02.05 22:50modify17680.011.057391.050791.06939
52832015.02.05 22:50close17670.011.057191.066431.047832.65962.90
52842015.02.05 22:57close17680.011.058321.050791.069390.94963.84
52852015.02.06 21:40buy17690.011.047820.000000.00000
52862015.02.06 21:40modify17690.011.047821.041221.05982
52872015.02.09 04:15close17690.011.047541.041221.05982-0.27963.57
52882015.02.09 22:00buy17700.011.043690.000000.00000
52892015.02.09 22:00modify17700.011.043691.037091.05569
52902015.02.09 22:16close17700.011.045551.037091.055691.87965.44
52912015.02.10 21:00sell17710.011.048600.000000.00000
52922015.02.10 21:00modify17710.011.048601.055201.03660
52932015.02.11 09:28close17710.011.048001.055201.036600.59966.03
52942015.02.11 21:00sell17720.011.049450.000000.00000
52952015.02.11 21:00modify17720.011.049451.056051.03745
52962015.02.12 01:33close17720.011.048901.056051.037450.53966.55
52972015.02.12 21:00sell17730.011.060190.000000.00000
52982015.02.12 21:00modify17730.011.060191.066791.04819
52992015.02.13 02:28close17730.011.059631.066791.048190.55967.10
53002015.02.13 21:05sell17740.011.061990.000000.00000
53012015.02.13 21:05modify17740.011.061991.068591.04999
53022015.02.13 23:56close17740.011.061161.068591.049990.83967.93
53032015.02.16 21:00buy17750.011.055090.000000.00000
53042015.02.16 21:00modify17750.011.055091.048491.06709
53052015.02.16 22:38close17750.011.057911.048491.067092.84970.77
53062015.02.17 21:00sell17760.011.066930.000000.00000
53072015.02.17 21:00modify17760.011.066931.073531.05493
53082015.02.18 02:55close17760.011.066511.073531.054930.42971.19
53092015.02.18 21:05sell17770.011.072810.000000.00000
53102015.02.18 21:05modify17770.011.072811.079411.06081
53112015.02.19 10:52close17770.011.074381.079411.06081-1.61969.58
53122015.02.19 21:05sell17780.011.079310.000000.00000
53132015.02.19 21:05modify17780.011.079311.085911.06731
53142015.02.20 02:05close17780.011.078191.085911.067311.12970.70
53152015.02.20 21:10sell17790.011.072500.000000.00000
53162015.02.20 21:10modify17790.011.072501.079101.06050
53172015.02.20 22:18close17790.011.071581.079101.060500.93971.63
53182015.02.20 22:20buy17800.011.071220.000000.00000
53192015.02.20 22:20modify17800.011.071221.064621.08322
53202015.02.23 00:00close17800.011.071531.064621.083220.32971.94
53212015.02.23 21:00sell17810.011.077960.000000.00000
53222015.02.23 21:00modify17810.011.077961.084561.06596
53232015.02.23 22:20buy17820.011.076890.000000.00000
53242015.02.23 22:20modify17820.011.076891.070291.08889
53252015.02.23 23:18close17810.011.076121.084561.065961.85973.79
53262015.02.24 01:56close17820.011.076981.070291.088890.10973.89
53272015.02.24 21:30sell17830.011.076600.000000.00000
53282015.02.24 21:30modify17830.011.076601.083201.06460
53292015.02.25 01:18close17830.011.076471.083201.064600.12974.01
53302015.02.25 21:00buy17840.011.076400.000000.00000
53312015.02.25 21:00modify17840.011.076401.069801.08840
53322015.02.25 22:58close17840.011.077031.069801.088400.63974.64
53332015.02.26 21:05buy17850.011.067110.000000.00000
53342015.02.26 21:05modify17850.011.067111.060511.07911
53352015.02.27 02:03close17850.011.067331.060511.079110.23974.86
53362015.02.27 21:10sell17860.011.065810.000000.00000
53372015.02.27 21:10modify17860.011.065811.072411.05381
53382015.03.02 01:15close17860.011.065461.072411.053810.34975.20
53392015.03.02 21:00sell17870.011.072460.000000.00000
53402015.03.02 21:00modify17870.011.072461.079061.06046
53412015.03.02 22:58close17870.011.071391.079061.060461.08976.28
53422015.03.02 23:00buy17880.011.071540.000000.00000
53432015.03.02 23:00modify17880.011.071541.064941.08354
53442015.03.03 07:08close17880.011.070731.064941.08354-0.80975.48
53452015.03.03 21:15buy17890.011.073910.000000.00000
53462015.03.03 21:15modify17890.011.073911.067311.08591
53472015.03.03 21:23close17890.011.074641.067311.085910.74976.22
53482015.03.03 22:10buy17900.011.073630.000000.00000
53492015.03.03 22:10modify17900.011.073631.067031.08563
53502015.03.04 06:33close17900.011.073961.067031.085630.34976.55
53512015.03.04 21:00buy17910.011.065730.000000.00000
53522015.03.04 21:00modify17910.011.065731.059131.07773
53532015.03.04 23:33close17910.011.067021.059131.077731.30977.85
53542015.03.05 21:00sell17920.011.074040.000000.00000
53552015.03.05 21:00modify17920.011.074041.080641.06204
53562015.03.06 02:52close17920.011.072791.080641.062041.24979.09
53572015.03.11 22:25buy17930.011.062930.000000.00000
53582015.03.11 22:25modify17930.011.062931.056331.07493
53592015.03.12 00:07close17930.011.064471.056331.074931.57980.66
53602015.03.12 21:00sell17940.011.066290.000000.00000
53612015.03.12 21:00modify17940.011.066291.072891.05429
53622015.03.12 21:40buy17950.011.065170.000000.00000
53632015.03.12 21:40modify17950.011.065171.058571.07717
53642015.03.12 21:43close17940.011.064891.072891.054291.40982.06
53652015.03.13 04:23close17950.011.065181.058571.077170.02982.07
53662015.03.13 21:15buy17960.011.053840.000000.00000
53672015.03.13 21:15modify17960.011.053841.047241.06584
53682015.03.16 00:10close17960.011.055701.047241.065841.88983.95
53692015.03.16 21:00sell17970.011.066430.000000.00000
53702015.03.16 21:00modify17970.011.066431.073031.05443
53712015.03.16 22:30buy17980.011.064990.000000.00000
53722015.03.16 22:30modify17980.011.064991.058391.07699
53732015.03.16 22:53close17970.011.064371.073031.054432.07986.02
53742015.03.17 00:02close17980.011.065531.058391.076990.55986.57
53752015.03.17 21:00sell17990.011.066820.000000.00000
53762015.03.17 21:00modify17990.011.066821.073421.05482
53772015.03.18 00:23close17990.011.065251.073421.054821.57988.14
53782015.03.18 21:00sell18000.011.061490.000000.00000
53792015.03.18 21:00modify18000.011.061491.068091.04949
53802015.03.18 21:26close18000.011.060081.068091.049491.42989.56
53812015.03.18 21:30buy18010.011.059170.000000.00000
53822015.03.18 21:30modify18010.011.059171.052571.07117
53832015.03.18 21:52close18010.011.060541.052571.071171.38990.94
53842015.03.18 22:05sell18020.011.061320.000000.00000
53852015.03.18 22:05modify18020.011.061321.067921.04932
53862015.03.18 22:05close18020.011.060021.067921.049321.31992.25
53872015.03.18 22:10sell18030.011.064590.000000.00000
53882015.03.18 22:10modify18030.011.064591.071191.05259
53892015.03.18 22:46close18030.011.060651.071191.052593.96996.21
53902015.03.18 22:50sell18040.011.063680.000000.00000
53912015.03.18 22:50modify18040.011.063681.070281.05168
53922015.03.19 07:42close18040.011.066191.070281.05168-2.55993.65
53932015.03.19 21:00buy18050.011.053540.000000.00000
53942015.03.19 21:00modify18050.011.053541.046941.06554
53952015.03.19 23:58close18050.011.055081.046941.065541.55995.20
53962015.03.20 21:00buy18060.011.054790.000000.00000
53972015.03.20 21:00modify18060.011.054791.048191.06679
53982015.03.20 21:38close18060.011.055601.048191.066790.81996.01
53992015.03.20 22:55buy18070.011.054530.000000.00000
54002015.03.20 22:55modify18070.011.054531.047931.06653
54012015.03.23 00:00close18070.011.058571.047931.066534.071000.08
54022015.03.25 21:00sell18080.011.053870.000000.00000
54032015.03.25 21:00modify18080.011.053871.060471.04187
54042015.03.25 23:00buy18090.011.052440.000000.00000
54052015.03.25 23:00modify18090.011.052441.045841.06444
54062015.03.25 23:00close18080.011.052401.060471.041871.481001.56
54072015.03.26 06:03close18090.011.053231.045841.064440.811002.36
54082015.03.26 21:00buy18100.011.047440.000000.00000
54092015.03.26 21:00modify18100.011.047441.040841.05944
54102015.03.27 02:02close18100.011.048521.040841.059441.101003.46
54112015.03.27 21:50buy18110.011.045880.000000.00000
54122015.03.27 21:50modify18110.011.045881.039281.05788
54132015.03.27 22:58close18110.011.047031.039281.057881.161004.62
54142015.03.30 21:25buy18120.011.046990.000000.00000
54152015.03.30 21:25modify18120.011.046991.040391.05899
54162015.03.31 00:07close18120.011.047691.040391.058990.711005.33
54172015.03.31 21:35buy18130.011.043090.000000.00000
54182015.03.31 21:35modify18130.011.043091.036491.05509
54192015.03.31 21:56close18130.011.044411.036491.055091.321006.65
54202015.03.31 22:55sell18140.011.045010.000000.00000
54212015.03.31 22:55modify18140.011.045011.051611.03301
54222015.03.31 23:57close18140.011.043911.051611.033011.101007.75
54232015.04.01 21:45buy18150.011.040170.000000.00000
54242015.04.01 21:45modify18150.011.040171.033571.05217
54252015.04.02 01:15close18150.011.041071.033571.052170.921008.66
54262015.04.02 21:00sell18160.011.043570.000000.00000
54272015.04.02 21:00modify18160.011.043571.050171.03157
54282015.04.03 03:53close18160.011.043261.050171.031570.301008.96
54292015.04.03 21:10sell18170.011.045520.000000.00000
54302015.04.03 21:10modify18170.011.045521.052121.03352
54312015.04.03 23:37close18170.011.044831.052121.033520.691009.65
54322015.04.06 21:25sell18180.011.049080.000000.00000
54332015.04.06 21:25modify18180.011.049081.055681.03708
54342015.04.06 22:08close18180.011.047771.055681.037081.311010.96
54352015.04.06 22:20buy18190.011.047250.000000.00000
54362015.04.06 22:20modify18190.011.047251.040651.05925
54372015.04.07 10:25close18190.011.047021.040651.05925-0.221010.74
54382015.04.08 21:05buy18200.011.041290.000000.00000
54392015.04.08 21:05modify18200.011.041291.034691.05329
54402015.04.09 03:13close18200.011.042471.034691.053291.201011.93
54412015.04.10 21:05buy18210.011.037370.000000.00000
54422015.04.10 21:05modify18210.011.037371.030771.04937
54432015.04.10 23:51close18210.011.038461.030771.049371.101013.03
54442015.04.13 21:35buy18220.011.032650.000000.00000
54452015.04.13 21:35modify18220.011.032651.026051.04465
54462015.04.14 03:33close18220.011.033921.026051.044651.291014.32
54472015.04.14 22:55buy18230.011.035610.000000.00000
54482015.04.14 22:55modify18230.011.035611.029011.04761
54492015.04.15 07:08close18230.011.036051.029011.047610.461014.78
54502015.04.15 21:00buy18240.011.030250.000000.00000
54512015.04.15 21:00modify18240.011.030251.023651.04225
54522015.04.16 03:11close18240.011.030881.023651.042250.651015.42
54532015.04.16 21:40sell18250.011.031070.000000.00000
54542015.04.16 21:40modify18250.011.031071.037671.01907
54552015.04.16 22:48close18250.011.029901.037671.019071.181016.60
54562015.04.17 21:50sell18260.011.028860.000000.00000
54572015.04.17 21:50modify18260.011.028861.035461.01686
54582015.04.17 23:35close18260.011.028061.035461.016860.811017.41
54592015.04.22 21:00sell18270.011.039460.000000.00000
54602015.04.22 21:00modify18270.011.039461.046061.02746
54612015.04.23 04:27close18270.011.039121.046061.027460.311017.72
54622015.04.27 21:00sell18280.011.039920.000000.00000
54632015.04.27 21:00modify18280.011.039921.046521.02792
54642015.04.28 01:34close18280.011.039051.046521.027920.871018.59
54652015.04.28 21:00sell18290.011.047900.000000.00000
54662015.04.28 21:00modify18290.011.047901.054501.03590
54672015.04.29 14:18close18290.011.049341.054501.03590-1.451017.14
54682015.04.29 21:00buy18300.011.044640.000000.00000
54692015.04.29 21:00modify18300.011.044641.038041.05664
54702015.04.30 04:50close18300.011.045441.038041.056640.831017.97
54712015.04.30 21:10buy18310.011.050060.000000.00000
54722015.04.30 21:10modify18310.011.050061.043461.06206
54732015.05.01 09:17close18310.011.047011.043461.06206-3.051014.91
54742015.05.04 21:00buy18320.011.041670.000000.00000
54752015.05.04 21:00modify18320.011.041671.035071.05367
54762015.05.05 04:23close18320.011.041561.035071.05367-0.101014.81
54772015.05.06 22:35sell18330.011.039670.000000.00000
54782015.05.06 22:35modify18330.011.039671.046271.02767
54792015.05.07 00:28close18330.011.038401.046271.027671.241016.04
54802015.05.07 21:00sell18340.011.038370.000000.00000
54812015.05.07 21:00modify18340.011.038371.044971.02637
54822015.05.08 00:41close18340.011.037211.044971.026371.161017.20
54832015.05.08 21:00sell18350.011.043870.000000.00000
54842015.05.08 21:00modify18350.011.043871.050471.03187
54852015.05.11 03:01close18350.011.042371.050471.031871.501018.70
54862015.05.11 21:00sell18360.011.042480.000000.00000
54872015.05.11 21:00modify18360.011.042481.049081.03048
54882015.05.11 22:03close18360.011.041121.049081.030481.371020.07
54892015.05.12 21:00sell18370.011.042390.000000.00000
54902015.05.12 21:00modify18370.011.042391.048991.03039
54912015.05.13 00:08close18370.011.041241.048991.030391.151021.22
54922015.05.13 21:40buy18380.011.041060.000000.00000
54932015.05.13 21:40modify18380.011.041061.034461.05306
54942015.05.14 09:23close18380.011.041201.034461.053060.171021.39
54952015.05.14 22:55sell18390.011.041430.000000.00000
54962015.05.14 22:55modify18390.011.041431.048031.02943
54972015.05.15 02:28close18390.011.040231.048031.029431.191022.58
54982015.05.15 21:05sell18400.011.049140.000000.00000
54992015.05.15 21:05modify18400.011.049141.055741.03714
55002015.05.15 21:45buy18410.011.047900.000000.00000
55012015.05.15 21:45modify18410.011.047901.041301.05990
55022015.05.18 00:11close18410.011.048701.041301.059900.821023.39
55032015.05.18 00:13close18400.011.047551.055741.037141.581024.97
55042015.05.18 21:00buy18420.011.046840.000000.00000
55052015.05.18 21:00modify18420.011.046841.040241.05884
55062015.05.18 23:32close18420.011.047651.040241.058840.811025.78
55072015.05.19 21:00sell18430.011.044610.000000.00000
55082015.05.19 21:00modify18430.011.044611.051211.03261
55092015.05.20 03:13close18430.011.044041.051211.032610.561026.34
55102015.05.20 21:00buy18440.011.039090.000000.00000
55112015.05.20 21:00modify18440.011.039091.032491.05109
55122015.05.21 08:08close18440.011.039601.032491.051090.541026.88
55132015.05.21 21:55sell18450.011.041000.000000.00000
55142015.05.21 21:55modify18450.011.041001.047601.02900
55152015.05.22 00:53close18450.011.040131.047601.029000.861027.74
55162015.05.22 21:55buy18460.011.038910.000000.00000
55172015.05.22 21:55modify18460.011.038911.032311.05091
55182015.05.25 13:23close18460.011.035661.032311.05091-3.261024.47
55192015.05.25 21:00sell18470.011.037540.000000.00000
55202015.05.25 21:00modify18470.011.037541.044141.02554
55212015.05.26 03:33close18470.011.036991.044141.025540.541025.01
55222015.05.26 21:45sell18480.011.035080.000000.00000
55232015.05.26 21:45modify18480.011.035081.041681.02308
55242015.05.27 04:08close18480.011.035751.041681.02308-0.681024.33
55252015.05.27 21:00sell18490.011.035530.000000.00000
55262015.05.27 21:00modify18490.011.035531.042131.02353
55272015.05.28 00:03close18490.011.034901.042131.023530.601024.93
55282015.05.29 21:00buy18500.011.032380.000000.00000
55292015.05.29 21:00modify18500.011.032381.025781.04438
55302015.05.29 23:52close18500.011.033051.025781.044380.671025.60
55312015.06.01 21:30sell18510.011.033940.000000.00000
55322015.06.01 21:30modify18510.011.033941.040541.02194
55332015.06.02 00:03close18510.011.032811.040541.021941.121026.71
55342015.06.02 21:00sell18520.011.041540.000000.00000
55352015.06.02 21:00modify18520.011.041541.048141.02954
55362015.06.02 22:25buy18530.011.040290.000000.00000
55372015.06.02 22:25modify18530.011.040291.033691.05229
55382015.06.02 22:50close18520.011.039761.048141.029541.791028.50
55392015.06.03 03:13close18530.011.040991.033691.052290.711029.21
55402015.06.03 21:00sell18540.011.052630.000000.00000
55412015.06.03 21:00modify18540.011.052631.059231.04063
55422015.06.04 08:27close18540.011.052071.059231.040630.531029.74
55432015.06.04 21:00buy18550.011.049500.000000.00000
55442015.06.04 21:00modify18550.011.049501.042901.06150
55452015.06.05 09:03close18550.011.048391.042901.06150-1.111028.62
55462015.06.05 21:00buy18560.011.045140.000000.00000
55472015.06.05 21:00modify18560.011.045141.038541.05714
55482015.06.08 05:37close18560.011.045011.038541.05714-0.121028.50
55492015.06.08 21:00buy18570.011.046300.000000.00000
55502015.06.08 21:00modify18570.011.046301.039701.05830
55512015.06.08 21:55close18570.011.048021.039701.058301.731030.23
55522015.06.09 21:00sell18580.011.050210.000000.00000
55532015.06.09 21:00modify18580.011.050211.056811.03821
55542015.06.10 07:37close18580.011.050191.056811.038210.011030.24
55552015.06.10 21:00sell18590.011.054130.000000.00000
55562015.06.10 21:00modify18590.011.054131.060731.04213
55572015.06.11 03:08close18590.011.053711.060731.042130.391030.62
55582015.06.11 22:50buy18600.011.051190.000000.00000
55592015.06.11 22:50modify18600.011.051191.044591.06319
55602015.06.12 12:42s/l18600.011.044591.044591.06319-6.631023.99
55612015.06.12 21:05sell18610.011.045830.000000.00000
55622015.06.12 21:05modify18610.011.045831.052431.03383
55632015.06.15 00:05close18610.011.042671.052431.033833.171027.16
55642015.06.15 21:00buy18620.011.050830.000000.00000
55652015.06.15 21:00modify18620.011.050831.044231.06283
55662015.06.16 03:48close18620.011.049451.044231.06283-1.381025.77
55672015.06.17 21:00buy18630.011.041980.000000.00000
55682015.06.17 21:00modify18630.011.041981.035381.05398
55692015.06.17 21:13close18630.011.044011.035381.053982.041027.81
55702015.06.17 21:30sell18640.011.044570.000000.00000
55712015.06.17 21:30modify18640.011.044571.051171.03257
55722015.06.18 08:07close18640.011.045151.051171.03257-0.611027.20
55732015.06.18 21:05sell18650.011.049250.000000.00000
55742015.06.18 21:05modify18650.011.049251.055851.03725
55752015.06.18 21:45buy18660.011.048160.000000.00000
55762015.06.18 21:45modify18660.011.048161.041561.06016
55772015.06.18 22:38close18650.011.047601.055851.037251.651028.85
55782015.06.19 01:07close18660.011.048141.041561.06016-0.011028.84
55792015.06.19 21:00buy18670.011.042610.000000.00000
55802015.06.19 21:00modify18670.011.042611.036011.05461
55812015.06.22 01:02close18670.011.042651.036011.054610.051028.88
55822015.06.22 21:40buy18680.011.044250.000000.00000
55832015.06.22 21:40modify18680.011.044251.037651.05625
55842015.06.23 02:57close18680.011.045561.037651.056251.331030.21
55852015.06.23 21:00buy18690.011.042840.000000.00000
55862015.06.23 21:00modify18690.011.042841.036241.05484
55872015.06.23 21:58close18690.011.044651.036241.054841.821032.03
55882015.06.23 22:40buy18700.011.043210.000000.00000
55892015.06.23 22:40modify18700.011.043211.036611.05521
55902015.06.24 05:41close18700.011.043511.036611.055210.311032.33
55912015.06.24 21:05sell18710.011.046990.000000.00000
55922015.06.24 21:05modify18710.011.046991.053591.03499
55932015.06.25 00:10close18710.011.045371.053591.034991.601033.93
55942015.06.25 21:30buy18720.011.048540.000000.00000
55952015.06.25 21:30modify18720.011.048541.041941.06054
55962015.06.25 22:53close18720.011.049731.041941.060541.191035.12
55972015.06.26 21:30sell18730.011.044360.000000.00000
55982015.06.26 21:30modify18730.011.044361.050961.03236
55992015.06.26 22:58close18730.011.043251.050961.032361.121036.24
56002015.06.29 21:00sell18740.011.040320.000000.00000
56012015.06.29 21:00modify18740.011.040321.046921.02832
56022015.06.29 23:58close18740.011.039271.046921.028321.061037.30
56032015.06.30 21:00buy18750.011.041820.000000.00000
56042015.06.30 21:00modify18750.011.041821.035221.05382
56052015.06.30 22:16close18750.011.042711.035221.053820.891038.19
56062015.07.01 21:00sell18760.011.048340.000000.00000
56072015.07.01 21:00modify18760.011.048341.054941.03634
56082015.07.02 02:00close18760.011.047161.054941.036341.161039.35
56092015.07.02 21:00buy18770.011.046740.000000.00000
56102015.07.02 21:00modify18770.011.046741.040141.05874
56112015.07.03 06:27close18770.011.046491.040141.05874-0.251039.09
56122015.07.03 21:05buy18780.011.044240.000000.00000
56132015.07.03 21:05modify18780.011.044241.037641.05624
56142015.07.06 00:05s/l18780.011.037641.037641.05624-6.621032.47
56152015.07.06 21:00buy18790.011.042760.000000.00000
56162015.07.06 21:00modify18790.011.042761.036161.05476
56172015.07.07 03:36close18790.011.042431.036161.05476-0.321032.14
56182015.07.07 22:10sell18800.011.039800.000000.00000
56192015.07.07 22:10modify18800.011.039801.046401.02780
56202015.07.08 03:57close18800.011.040611.046401.02780-0.831031.31
56212015.07.08 21:45buy18810.011.046830.000000.00000
56222015.07.08 21:45modify18810.011.046831.040231.05883
56232015.07.09 03:08close18810.011.047391.040231.058830.581031.89
56242015.07.09 21:00buy18820.011.043590.000000.00000
56252015.07.09 21:00modify18820.011.043591.036991.05559
56262015.07.09 22:53close18820.011.045591.036991.055592.011033.90
56272015.07.10 22:40buy18830.011.047250.000000.00000
56282015.07.10 22:40modify18830.011.047251.040651.05925
56292015.07.13 01:18close18830.011.047151.040651.05925-0.091033.81
56302015.07.13 21:00buy18840.011.044480.000000.00000
56312015.07.13 21:00modify18840.011.044481.037881.05648
56322015.07.14 03:36close18840.011.045581.037881.056481.121034.92
56332015.07.14 21:25buy18850.011.040130.000000.00000
56342015.07.14 21:25modify18850.011.040131.033531.05213
56352015.07.15 08:45close18850.011.040471.033531.052130.351035.27
56362015.07.15 21:00buy18860.011.042080.000000.00000
56372015.07.15 21:00modify18860.011.042081.035481.05408
56382015.07.16 01:56close18860.011.042681.035481.054080.621035.88
56392015.07.20 21:10buy18870.011.043990.000000.00000
56402015.07.20 21:10modify18870.011.043991.037391.05599
56412015.07.21 10:56close18870.011.043861.037391.05599-0.121035.76
56422015.07.21 21:00sell18880.011.048440.000000.00000
56432015.07.21 21:00modify18880.011.048441.055041.03644
56442015.07.22 05:08close18880.011.047681.055041.036440.751036.51
56452015.07.23 21:00sell18890.011.053590.000000.00000
56462015.07.23 21:00modify18890.011.053591.060191.04159
56472015.07.24 00:00close18890.011.052651.060191.041590.941037.45
56482015.07.24 21:00sell18900.011.057760.000000.00000
56492015.07.24 21:00modify18900.011.057761.064361.04576
56502015.07.27 09:41close18900.011.056401.064361.045761.361038.81
56512015.07.27 21:00sell18910.011.068620.000000.00000
56522015.07.27 21:00modify18910.011.068621.075221.05662
56532015.07.28 00:00close18910.011.065141.075221.056623.491042.30
56542015.07.29 21:05sell18920.011.063570.000000.00000
56552015.07.29 21:05modify18920.011.063571.070171.05157
56562015.07.29 22:17close18920.011.062581.070171.051571.001043.30
56572015.07.29 22:20buy18930.011.062560.000000.00000
56582015.07.29 22:20modify18930.011.062561.055961.07456
56592015.07.29 22:35close18930.011.063531.055961.074560.981044.28
56602015.07.31 21:00buy18940.011.061670.000000.00000
56612015.07.31 21:00modify18940.011.061671.055071.07367
56622015.07.31 22:45close18940.011.061861.055071.073670.191044.47
56632015.08.03 21:00buy18950.011.059510.000000.00000
56642015.08.03 21:00modify18950.011.059511.052911.07151
56652015.08.03 21:21close18950.011.061111.052911.071511.601046.07
56662015.08.03 21:30sell18960.011.061640.000000.00000
56672015.08.03 21:30modify18960.011.061641.068241.04964
56682015.08.04 00:01close18960.011.060591.068241.049641.051047.11
56692015.08.04 21:00buy18970.011.064540.000000.00000
56702015.08.04 21:00modify18970.011.064541.057941.07654
56712015.08.04 21:42close18970.011.065451.057941.076540.921048.03
56722015.08.04 21:45sell18980.011.065970.000000.00000
56732015.08.04 21:45modify18980.011.065971.072571.05397
56742015.08.04 23:20close18980.011.064561.072571.053971.421049.45
56752015.08.05 21:05sell18990.011.067300.000000.00000
56762015.08.05 21:05modify18990.011.067301.073901.05530
56772015.08.06 00:01close18990.011.066571.073901.055300.711050.16
56782015.08.07 21:00sell19000.011.076850.000000.00000
56792015.08.07 21:00modify19000.011.076851.083451.06485
56802015.08.10 00:00close19000.011.075801.083451.064851.051051.21
56812015.08.10 21:00sell19010.011.083340.000000.00000
56822015.08.10 21:00modify19010.011.083341.089941.07134
56832015.08.11 04:21close19010.011.082911.089941.071340.421051.63
56842015.08.11 21:00sell19020.011.090610.000000.00000
56852015.08.11 21:00modify19020.011.090611.097211.07861
56862015.08.12 03:57close19020.011.090361.097211.078610.241051.87
56872015.08.12 21:00sell19030.011.086880.000000.00000
56882015.08.12 21:00modify19030.011.086881.093481.07488
56892015.08.13 04:13close19030.011.087331.093481.07488-0.481051.38
56902015.08.13 21:00sell19040.011.088810.000000.00000
56912015.08.13 21:00modify19040.011.088811.095411.07681
56922015.08.14 00:00close19040.011.087191.095411.076811.621053.00
56932015.08.14 22:30buy19050.011.085670.000000.00000
56942015.08.14 22:30modify19050.011.085671.079071.09767
56952015.08.17 04:48close19050.011.085201.079071.09767-0.461052.54
56962015.08.19 21:05sell19060.011.074000.000000.00000
56972015.08.19 21:05modify19060.011.074001.080601.06200
56982015.08.19 21:28close19060.011.073111.080601.062000.891053.43
56992015.08.19 22:25sell19070.011.074110.000000.00000
57002015.08.19 22:25modify19070.011.074111.080711.06211
57012015.08.19 23:59close19070.011.073181.080711.062110.931054.36
57022015.08.20 21:20buy19080.011.076260.000000.00000
57032015.08.20 21:20modify19080.011.076261.069661.08826
57042015.08.20 23:01close19080.011.077281.069661.088261.021055.38
57052015.08.21 21:00sell19090.011.078500.000000.00000
57062015.08.21 21:00modify19090.011.078501.085101.06650
57072015.08.21 21:51close19090.011.077371.085101.066501.141056.52
57082015.08.21 21:55buy19100.011.076960.000000.00000
57092015.08.21 21:55modify19100.011.076961.070361.08896
57102015.08.21 23:18close19100.011.078191.070361.088961.241057.76
57112015.08.24 21:05sell19110.011.083620.000000.00000
57122015.08.24 21:05modify19110.011.083621.090221.07162
57132015.08.24 21:32close19110.011.082001.090221.071621.631059.39
57142015.08.24 21:35buy19120.011.081050.000000.00000
57152015.08.24 21:35modify19120.011.081051.074451.09305
57162015.08.24 21:43close19120.011.083051.074451.093052.011061.40
57172015.08.24 21:55buy19130.011.081970.000000.00000
57182015.08.24 21:55modify19130.011.081971.075371.09397
57192015.08.24 22:13close19130.011.082941.075371.093970.971062.37
57202015.08.24 22:50buy19140.011.081750.000000.00000
57212015.08.24 22:50modify19140.011.081751.075151.09375
57222015.08.25 04:22close19140.011.080851.075151.09375-0.901061.46
57232015.08.25 21:00buy19150.011.080320.000000.00000
57242015.08.25 21:00modify19150.011.080321.073721.09232
57252015.08.25 22:57close19150.011.081031.073721.092320.711062.17
57262015.08.26 21:15sell19160.011.079670.000000.00000
57272015.08.26 21:15modify19160.011.079671.086271.06767
57282015.08.26 23:32close19160.011.079151.086271.067670.521062.69
57292015.08.27 21:00sell19170.011.086060.000000.00000
57302015.08.27 21:00modify19170.011.086061.092661.07406
57312015.08.28 08:12close19170.011.085671.092661.074060.391063.08
57322015.08.28 21:00buy19180.011.075110.000000.00000
57332015.08.28 21:00modify19180.011.075111.068511.08711
57342015.08.31 00:52close19180.011.076671.068511.087111.581064.66
57352015.08.31 21:30sell19190.011.084430.000000.00000
57362015.08.31 21:30modify19190.011.084431.091031.07243
57372015.09.01 00:00close19190.011.083431.091031.072431.001065.66
57382015.09.01 21:00sell19200.011.086990.000000.00000
57392015.09.01 21:00modify19200.011.086991.093591.07499
57402015.09.01 23:08close19200.011.084561.093591.074992.441068.10
57412015.09.02 21:00sell19210.011.089800.000000.00000
57422015.09.02 21:00modify19210.011.089801.096401.07780
57432015.09.02 22:35buy19220.011.088570.000000.00000
57442015.09.02 22:35modify19220.011.088571.081971.10057
57452015.09.02 22:37close19210.011.088401.096401.077801.411069.51
57462015.09.03 08:13close19220.011.088111.081971.10057-0.441069.07
57472015.09.03 21:40buy19230.011.083480.000000.00000
57482015.09.03 21:40modify19230.011.083481.076881.09548
57492015.09.04 02:28close19230.011.083371.076881.09548-0.101068.96
57502015.09.04 21:00sell19240.011.085630.000000.00000
57512015.09.04 21:00modify19240.011.085631.092231.07363
57522015.09.04 22:27close19240.011.084321.092231.073631.311070.27
57532015.09.04 22:30buy19250.011.084130.000000.00000
57542015.09.04 22:30modify19250.011.084131.077531.09613
57552015.09.07 03:22close19250.011.084321.077531.096130.201070.47
57562015.09.08 21:00sell19260.011.096150.000000.00000
57572015.09.08 21:00modify19260.011.096151.102751.08415
57582015.09.09 00:00close19260.011.095561.102751.084150.581071.05
57592015.09.09 22:40sell19270.011.091390.000000.00000
57602015.09.09 22:40modify19270.011.091391.097991.07939
57612015.09.10 00:00close19270.011.090801.097991.079390.561071.60
57622015.09.10 21:00sell19280.011.096170.000000.00000
57632015.09.10 21:00modify19280.011.096171.102771.08417
57642015.09.11 00:00close19280.011.095631.102771.084170.531072.13
57652015.09.11 21:00buy19290.011.100810.000000.00000
57662015.09.11 21:00modify19290.011.100811.094211.11281
57672015.09.14 01:22close19290.011.099451.094211.11281-1.361070.77
57682015.09.15 21:05sell19300.011.099470.000000.00000
57692015.09.15 21:05modify19300.011.099471.106071.08747
57702015.09.15 22:52close19300.011.097861.106071.087471.621072.39
57712015.09.15 22:55buy19310.011.097690.000000.00000
57722015.09.15 22:55modify19310.011.097691.091091.10969
57732015.09.16 03:51close19310.011.098431.091091.109690.761073.14
57742015.09.16 22:55sell19320.011.095570.000000.00000
57752015.09.16 22:55modify19320.011.095571.102171.08357
57762015.09.17 08:15close19320.011.095951.102171.08357-0.411072.73
57772015.09.17 21:20buy19330.011.096970.000000.00000
57782015.09.17 21:20modify19330.011.096971.090371.10897
57792015.09.17 22:55close19330.011.097641.090371.108970.671073.40
57802015.09.18 21:00sell19340.011.094680.000000.00000
57812015.09.18 21:00modify19340.011.094681.101281.08268
57822015.09.18 22:13close19340.011.092941.101281.082681.751075.15
57832015.09.18 22:30sell19350.011.095490.000000.00000
57842015.09.18 22:30modify19350.011.095491.102091.08349
57852015.09.18 22:58close19350.011.093231.102091.083492.281077.43
57862015.09.21 21:00buy19360.011.085130.000000.00000
57872015.09.21 21:00modify19360.011.085131.078531.09713
57882015.09.21 22:58close19360.011.087501.078531.097132.381079.81
57892015.09.22 21:40sell19370.011.085060.000000.00000
57902015.09.22 21:40modify19370.011.085061.091661.07306
57912015.09.23 00:02close19370.011.084261.091661.073060.791080.60
57922015.09.23 21:00sell19380.011.094290.000000.00000
57932015.09.23 21:00modify19380.011.094291.100891.08229
57942015.09.24 00:02close19380.011.092871.100891.082291.401082.00
57952015.09.24 22:00sell19390.011.095500.000000.00000
57962015.09.24 22:00modify19390.011.095501.102101.08350
57972015.09.24 23:53close19390.011.094581.102101.083500.931082.93
57982015.09.25 21:00sell19400.011.095560.000000.00000
57992015.09.25 21:00modify19400.011.095561.102161.08356
58002015.09.25 23:58close19400.011.094721.102161.083560.851083.78
58012015.09.28 21:55sell19410.011.094710.000000.00000
58022015.09.28 21:55modify19410.011.094711.101311.08271
58032015.09.29 06:08close19410.011.094111.101311.082710.591084.36
58042015.09.29 21:00sell19420.011.093160.000000.00000
58052015.09.29 21:00modify19420.011.093161.099761.08116
58062015.09.30 00:00close19420.011.092231.099761.081160.921085.28
58072015.09.30 21:05buy19430.011.089180.000000.00000
58082015.09.30 21:05modify19430.011.089181.082581.10118
58092015.10.01 05:01close19430.011.088731.082581.10118-0.431084.85
58102015.10.01 21:00sell19440.011.092980.000000.00000
58112015.10.01 21:00modify19440.011.092981.099581.08098
58122015.10.02 00:00close19440.011.091741.099581.080981.231086.08
58132015.10.02 22:00buy19450.011.089630.000000.00000
58142015.10.02 22:00modify19450.011.089631.083031.10163
58152015.10.05 02:50close19450.011.090391.083031.101630.771086.84
58162015.10.05 21:00buy19460.011.090590.000000.00000
58172015.10.05 21:00modify19460.011.090591.083991.10259
58182015.10.06 02:20close19460.011.091941.083991.102591.361088.20
58192015.10.07 21:00sell19470.011.093950.000000.00000
58202015.10.07 21:00modify19470.011.093951.100551.08195
58212015.10.08 09:12close19470.011.093821.100551.081950.101088.30
58222015.10.08 21:05buy19480.011.090030.000000.00000
58232015.10.08 21:05modify19480.011.090031.083431.10203
58242015.10.08 21:40close19480.011.091541.083431.102031.521089.82
58252015.10.08 21:50buy19490.011.089630.000000.00000
58262015.10.08 21:50modify19490.011.089631.083031.10163
58272015.10.09 02:58close19490.011.090491.083031.101630.871090.68
58282015.10.09 21:00buy19500.011.091460.000000.00000
58292015.10.09 21:00modify19500.011.091461.084861.10346
58302015.10.09 23:16close19500.011.092361.084861.103460.901091.58
58312015.10.12 21:10sell19510.011.094140.000000.00000
58322015.10.12 21:10modify19510.011.094141.100741.08214
58332015.10.12 23:58close19510.011.093021.100741.082141.131092.71
58342015.10.13 21:10buy19520.011.090280.000000.00000
58352015.10.13 21:10modify19520.011.090281.083681.10228
58362015.10.14 02:43close19520.011.090771.083681.102280.511093.22
58372015.10.14 22:55sell19530.011.090330.000000.00000
58382015.10.14 22:55modify19530.011.090331.096931.07833
58392015.10.15 00:00close19530.011.088441.096931.078331.871095.09
58402015.10.15 23:00buy19540.011.081530.000000.00000
58412015.10.15 23:00modify19540.011.081531.074931.09353
58422015.10.16 05:28close19540.011.082341.074931.093530.821095.90
58432015.10.20 21:00sell19550.011.085040.000000.00000
58442015.10.20 21:00modify19550.011.085041.091641.07304
58452015.10.21 00:01close19550.011.083691.091641.073041.351097.25
58462015.10.21 22:00sell19560.011.087180.000000.00000
58472015.10.21 22:00modify19560.011.087181.093781.07518
58482015.10.22 08:16close19560.011.087601.093781.07518-0.451096.80
58492015.10.22 22:40buy19570.011.081490.000000.00000
58502015.10.22 22:40modify19570.011.081491.074891.09349
58512015.10.23 04:07close19570.011.080611.074891.09349-0.881095.91
58522015.10.23 21:35sell19580.011.078840.000000.00000
58532015.10.23 21:35modify19580.011.078841.085441.06684
58542015.10.23 22:36close19580.011.077621.085441.066841.231097.14
58552015.10.26 21:00sell19590.011.086350.000000.00000
58562015.10.26 21:00modify19590.011.086351.092951.07435
58572015.10.27 03:17close19590.011.085751.092951.074350.601097.74
58582015.10.27 21:00sell19600.011.088790.000000.00000
58592015.10.27 21:00modify19600.011.088791.095391.07679
58602015.10.28 02:13close19600.011.088611.095391.076790.171097.91
58612015.10.28 21:00buy19610.011.084710.000000.00000
58622015.10.28 21:00modify19610.011.084711.078111.09671
58632015.10.29 08:01close19610.011.086451.078111.096711.771099.68
58642015.10.30 21:25buy19620.011.086770.000000.00000
58652015.10.30 21:25modify19620.011.086771.080171.09877
58662015.11.02 00:07close19620.011.087741.080171.098770.991100.66
58672015.11.06 21:00sell19630.011.081160.000000.00000
58682015.11.06 21:00modify19630.011.081161.087761.06916
58692015.11.06 23:28close19630.011.080161.087761.069161.001101.66
58702015.11.10 21:00sell19640.011.078900.000000.00000
58712015.11.10 21:00modify19640.011.078901.085501.06690
58722015.11.11 08:28close19640.011.079081.085501.06690-0.191101.47
58732015.11.12 21:20sell19650.011.079740.000000.00000
58742015.11.12 21:20modify19650.011.079741.086341.06774
58752015.11.13 03:32close19650.011.080381.086341.06774-0.661100.81
58762015.11.13 21:00sell19660.011.082730.000000.00000
58772015.11.13 21:00modify19660.011.082731.089331.07073
58782015.11.16 00:00close19660.011.079941.089331.070732.801103.61
58792015.11.17 21:05buy19670.011.080150.000000.00000
58802015.11.17 21:05modify19670.011.080151.073551.09215
58812015.11.18 04:24close19670.011.080021.073551.09215-0.121103.49
58822015.11.18 21:10sell19680.011.085720.000000.00000
58832015.11.18 21:10modify19680.011.085721.092321.07372
58842015.11.19 08:32close19680.011.086831.092321.07372-1.151102.33
58852015.11.19 21:10buy19690.011.087930.000000.00000
58862015.11.19 21:10modify19690.011.087931.081331.09993
58872015.11.20 13:57close19690.011.085271.081331.09993-2.661099.67
58882015.11.20 22:55buy19700.011.084290.000000.00000
58892015.11.20 22:55modify19700.011.084291.077691.09629
58902015.11.23 08:23close19700.011.083911.077691.09629-0.371099.29
58912015.11.25 22:15sell19710.011.085050.000000.00000
58922015.11.25 22:15modify19710.011.085051.091651.07305
58932015.11.26 00:00close19710.011.082961.091651.073052.071101.36
58942015.11.27 21:00buy19720.011.090590.000000.00000
58952015.11.27 21:00modify19720.011.090591.083991.10259
58962015.11.27 23:50close19720.011.091301.083991.102590.711102.07
58972015.11.30 21:00buy19730.011.084690.000000.00000
58982015.11.30 21:00modify19730.011.084691.078091.09669
58992015.11.30 21:55close19730.011.086771.078091.096692.091104.16
59002015.12.01 22:35buy19740.011.091860.000000.00000
59012015.12.01 22:35modify19740.011.091861.085261.10386
59022015.12.02 11:48close19740.011.090131.085261.10386-1.731102.43
59032015.12.02 21:00buy19750.011.083120.000000.00000
59042015.12.02 21:00modify19750.011.083121.076521.09512
59052015.12.03 06:23close19750.011.081341.076521.09512-1.771100.65
59062015.12.03 21:25buy19760.011.087900.000000.00000
59072015.12.03 21:25modify19760.011.087901.081301.09990
59082015.12.04 06:50close19760.011.085351.081301.09990-2.551098.10
59092015.12.04 21:00buy19770.011.085970.000000.00000
59102015.12.04 21:00modify19770.011.085971.079371.09797
59112015.12.07 01:18close19770.011.085271.079371.09797-0.691097.40
59122015.12.07 21:05buy19780.011.085270.000000.00000
59132015.12.07 21:05modify19780.011.085271.078671.09727
59142015.12.08 03:52close19780.011.084671.078671.09727-0.601096.80
59152015.12.10 22:00buy19790.011.081340.000000.00000
59162015.12.10 22:00modify19790.011.081341.074741.09334
59172015.12.11 01:58close19790.011.081861.074741.093340.541097.34
59182015.12.11 21:00buy19800.011.080050.000000.00000
59192015.12.11 21:00modify19800.011.080051.073451.09205
59202015.12.11 22:52close19800.011.080991.073451.092050.941098.28
59212015.12.14 21:00sell19810.011.083890.000000.00000
59222015.12.14 21:00modify19810.011.083891.090491.07189
59232015.12.15 00:00close19810.011.081341.090491.071892.551100.82
59242015.12.15 21:10buy19820.011.081570.000000.00000
59252015.12.15 21:10modify19820.011.081571.074971.09357
59262015.12.15 22:26close19820.011.082451.074971.093570.881101.70
59272015.12.15 22:45sell19830.011.083260.000000.00000
59282015.12.15 22:45modify19830.011.083261.089861.07126
59292015.12.16 06:15close19830.011.082801.089861.071260.451102.15
59302015.12.16 21:00buy19840.011.076720.000000.00000
59312015.12.16 21:00modify19840.011.076721.070121.08872
59322015.12.16 21:07close19840.011.078811.070121.088722.101104.25
59332015.12.16 21:25sell19850.011.079260.000000.00000
59342015.12.16 21:25modify19850.011.079261.085861.06726
59352015.12.17 00:00close19850.011.077461.085861.067261.781106.03
59362015.12.17 21:05buy19860.011.077530.000000.00000
59372015.12.17 21:05modify19860.011.077531.070931.08953
59382015.12.17 23:56close19860.011.078721.070931.089531.201107.23
59392015.12.21 21:00sell19870.011.083850.000000.00000
59402015.12.21 21:00modify19870.011.083851.090451.07185
59412015.12.22 00:00close19870.011.082121.090451.071851.721108.95
59422015.12.30 21:15buy19880.011.079000.000000.00000
59432015.12.30 21:15modify19880.011.079001.072401.09100
59442015.12.30 23:51close19880.011.079661.072401.091000.671109.62
59452016.01.06 21:10sell19890.011.086810.000000.00000
59462016.01.06 21:10modify19890.011.086811.093411.07481
59472016.01.07 00:00close19890.011.085231.093411.074811.561111.18
59482016.01.07 21:00buy19900.011.086180.000000.00000
59492016.01.07 21:00modify19900.011.086181.079581.09818
59502016.01.08 00:12close19900.011.086591.079581.098180.421111.59
59512016.01.12 21:00sell19910.011.087850.000000.00000
59522016.01.12 21:00modify19910.011.087851.094451.07585
59532016.01.13 00:00close19910.011.087001.094451.075850.851112.44
59542016.01.13 21:30sell19920.011.093940.000000.00000
59552016.01.13 21:30modify19920.011.093941.100541.08194
59562016.01.14 09:36close19920.011.095031.100541.08194-1.121111.32
59572016.01.14 21:55buy19930.011.092060.000000.00000
59582016.01.14 21:55modify19930.011.092061.085461.10406
59592016.01.15 04:58close19930.011.092661.085461.104060.621111.93
59602016.01.19 22:00sell19940.011.094720.000000.00000
59612016.01.19 22:00modify19940.011.094721.101321.08272
59622016.01.19 23:58close19940.011.093831.101321.082720.891112.82
59632016.01.25 21:00sell19950.011.100180.000000.00000
59642016.01.25 21:00modify19950.011.100181.106781.08818
59652016.01.25 23:17close19950.011.099101.106781.088181.091113.91
59662016.01.26 21:00sell19960.011.104770.000000.00000
59672016.01.26 21:00modify19960.011.104771.111371.09277
59682016.01.27 03:03close19960.011.104191.111371.092770.571114.48
59692016.01.27 21:35buy19970.011.105430.000000.00000
59702016.01.27 21:35modify19970.011.105431.098831.11743
59712016.01.28 04:52close19970.011.106351.098831.117430.941115.42
59722016.01.28 21:00sell19980.011.110440.000000.00000
59732016.01.28 21:00modify19980.011.110441.117041.09844
59742016.01.29 00:00close19980.011.108631.117041.098441.811117.23
59752016.02.02 21:45sell19990.011.113180.000000.00000
59762016.02.02 21:45modify19990.011.113181.119781.10118
59772016.02.02 22:59close19990.011.112001.119781.101181.191118.42
59782016.02.03 21:00buy20000.011.112310.000000.00000
59792016.02.03 21:00modify20000.011.112311.105711.12431
59802016.02.03 21:07close20000.011.113451.105711.124311.151119.57
59812016.02.03 21:20sell20010.011.113940.000000.00000
59822016.02.03 21:20modify20010.011.113941.120541.10194
59832016.02.04 01:28close20010.011.114001.120541.10194-0.091119.47
59842016.02.04 21:50buy20020.011.113330.000000.00000
59852016.02.04 21:50modify20020.011.113331.106731.12533
59862016.02.05 06:07close20020.011.113091.106731.12533-0.231119.24
59872016.02.05 21:00buy20030.011.103870.000000.00000
59882016.02.05 21:00modify20030.011.103871.097271.11587
59892016.02.05 22:52close20030.011.106281.097271.115872.421121.66
59902016.02.08 21:00buy20040.011.103360.000000.00000
59912016.02.08 21:00modify20040.011.103361.096761.11536
59922016.02.08 22:33close20040.011.104761.096761.115361.401123.06
59932016.02.09 21:40buy20050.011.097610.000000.00000
59942016.02.09 21:40modify20050.011.097611.091011.10961
59952016.02.09 23:52close20050.011.098291.091011.109610.691123.75
59962016.02.11 21:50buy20060.011.101200.000000.00000
59972016.02.11 21:50modify20060.011.101201.094601.11320
59982016.02.12 02:58close20060.011.101181.094601.11320-0.011123.74
59992016.02.12 22:55sell20070.011.099180.000000.00000
60002016.02.12 22:55modify20070.011.099181.105781.08718
60012016.02.15 00:00close20070.011.097101.105781.087182.081125.81
60022016.02.17 21:05buy20080.011.104700.000000.00000
60032016.02.17 21:05modify20080.011.104701.098101.11670
60042016.02.18 02:48close20080.011.104691.098101.116700.011125.82
60052016.02.18 22:40buy20090.011.102770.000000.00000
60062016.02.18 22:40modify20090.011.102771.096171.11477
60072016.02.19 09:01close20090.011.103341.096171.114770.591126.41
60082016.02.29 21:00sell20100.011.086130.000000.00000
60092016.02.29 21:00modify20100.011.086131.092731.07413
60102016.02.29 22:53close20100.011.085831.092731.074130.311126.72
60112016.03.01 21:50buy20110.011.083840.000000.00000
60122016.03.01 21:50modify20110.011.083841.077241.09584
60132016.03.02 03:07close20110.011.084291.077241.095840.461127.17
60142016.03.03 22:00sell20120.011.085930.000000.00000
60152016.03.03 22:00modify20120.011.085931.092531.07393
60162016.03.04 02:54close20120.011.085511.092531.073930.421127.59
60172016.03.04 21:00sell20130.011.093110.000000.00000
60182016.03.04 21:00modify20130.011.093111.099711.08111
60192016.03.07 00:00close20130.011.090561.099711.081112.551130.14
60202016.03.10 21:00sell20140.011.100070.000000.00000
60212016.03.10 21:00modify20140.011.100071.106671.08807
60222016.03.11 00:40close20140.011.099601.106671.088070.461130.60
60232016.03.11 21:00buy20150.011.094700.000000.00000
60242016.03.11 21:00modify20150.011.094701.088101.10670
60252016.03.14 00:03close20150.011.096151.088101.106701.471132.07
60262016.03.16 21:05sell20160.011.097050.000000.00000
60272016.03.16 21:05modify20160.011.097051.103651.08505
60282016.03.16 21:43close20160.011.095611.103651.085051.441133.51
60292016.03.18 21:30sell20170.011.092970.000000.00000
60302016.03.18 21:30modify20170.011.092971.099571.08097
60312016.03.18 22:58close20170.011.092021.099571.080970.951134.46
60322016.03.22 21:00sell20180.011.091560.000000.00000
60332016.03.22 21:00modify20180.011.091561.098161.07956
60342016.03.23 09:03close20180.011.091311.098161.079560.241134.69
60352016.03.23 21:00sell20190.011.090640.000000.00000
60362016.03.23 21:00modify20190.011.090641.097241.07864
60372016.03.24 03:53close20190.011.089871.097241.078640.741135.43
60382016.03.25 22:50buy20200.011.090240.000000.00000
60392016.03.25 22:50modify20200.011.090241.083641.10224
60402016.03.28 01:01close20200.011.091561.083641.102241.341136.77
60412016.03.30 22:00sell20210.011.092500.000000.00000
60422016.03.30 22:00modify20210.011.092501.099101.08050
60432016.03.31 05:53close20210.011.092841.099101.08050-0.371136.39
60442016.03.31 21:50sell20220.011.093170.000000.00000
60452016.03.31 21:50modify20220.011.093171.099771.08117
60462016.04.01 03:32close20220.011.093231.099771.08117-0.071136.32
60472016.04.06 21:00sell20230.011.090850.000000.00000
60482016.04.06 21:00modify20230.011.090851.097451.07885
60492016.04.06 22:52close20230.011.089431.097451.078851.431137.75
60502016.04.13 21:00sell20240.011.090180.000000.00000
60512016.04.13 21:00modify20240.011.090181.096781.07818
60522016.04.14 04:12close20240.011.089471.096781.078180.691138.44
60532016.04.20 21:00sell20250.011.097960.000000.00000
60542016.04.20 21:00modify20250.011.097961.104561.08596
60552016.04.21 05:38close20250.011.097031.104561.085960.911139.35
60562016.04.21 21:00sell20260.011.099950.000000.00000
60572016.04.21 21:00modify20260.011.099951.106551.08795
60582016.04.22 12:20close20260.011.100371.106551.08795-0.431138.91
60592016.05.05 21:00sell20270.011.104410.000000.00000
60602016.05.05 21:00modify20270.011.104411.111011.09241
60612016.05.06 00:00close20270.011.103151.111011.092411.251140.16
60622016.05.17 21:00sell20280.011.108030.000000.00000
60632016.05.17 21:00modify20280.011.108031.114631.09603
60642016.05.18 00:00close20280.011.107211.114631.096030.811140.97
60652016.05.18 21:15buy20290.011.106940.000000.00000
60662016.05.18 21:15modify20290.011.106941.100341.11894
60672016.05.18 23:00close20290.011.108061.100341.118941.131142.10
60682016.06.01 22:00sell20300.011.105700.000000.00000
60692016.06.01 22:00modify20300.011.105701.112301.09370
60702016.06.02 00:02close20300.011.104531.112301.093701.151143.25
60712016.06.10 21:35buy20310.011.085130.000000.00000
60722016.06.10 21:35modify20310.011.085131.078531.09713
60732016.06.13 00:51close20310.011.086101.078531.097130.981144.22
60742016.06.13 22:55buy20320.011.088160.000000.00000
60752016.06.13 22:55modify20320.011.088161.081561.10016
60762016.06.14 06:05close20320.011.088321.081561.100160.171144.39
60772016.06.15 21:00sell20330.011.084540.000000.00000
60782016.06.15 21:00modify20330.011.084541.091141.07254
60792016.06.15 21:20buy20340.011.083010.000000.00000
60802016.06.15 21:20modify20340.011.083011.076411.09501
60812016.06.15 21:21close20330.011.082731.091141.072541.821146.21
60822016.06.16 03:38close20340.011.083051.076411.095010.061146.27
60832016.06.16 21:00sell20350.011.083520.000000.00000
60842016.06.16 21:00modify20350.011.083521.090121.07152
60852016.06.17 07:07close20350.011.084871.090121.07152-1.371144.90
60862016.06.20 21:20sell20360.011.088860.000000.00000
60872016.06.20 21:20modify20360.011.088861.095461.07686
60882016.06.20 23:59close20360.011.087841.095461.076861.021145.92
60892016.06.22 21:20sell20370.011.083580.000000.00000
60902016.06.22 21:20modify20370.011.083581.090181.07158
60912016.06.22 23:56close20370.011.082761.090181.071580.821146.74
60922016.06.23 21:10buy20380.011.087360.000000.00000
60932016.06.23 21:10modify20380.011.087361.080761.09936
60942016.06.23 22:40close20380.011.088101.080761.099360.741147.48
60952016.06.23 22:45sell20390.011.089300.000000.00000
60962016.06.23 22:45modify20390.011.089301.095901.07730
60972016.06.24 00:01close20390.011.088191.095901.077301.101148.58
60982016.06.24 21:00sell20400.011.085760.000000.00000
60992016.06.24 21:00modify20400.011.085761.092361.07376
61002016.06.24 21:35buy20410.011.082410.000000.00000
61012016.06.24 21:35modify20410.011.082411.075811.09441
61022016.06.24 21:35close20410.011.082351.075811.09441-0.061148.52
61032016.06.24 21:45buy20420.011.081920.000000.00000
61042016.06.24 21:45modify20420.011.081921.075321.09392
61052016.06.24 21:46close20420.011.082241.075321.093920.321148.84
61062016.06.24 21:50buy20430.011.081970.000000.00000
61072016.06.24 21:50modify20430.011.081971.075371.09397
61082016.06.24 21:53close20430.011.082251.075371.093970.281149.12
61092016.06.24 22:00buy20440.011.081890.000000.00000
61102016.06.24 22:00modify20440.011.081891.075291.09389
61112016.06.24 22:02close20440.011.082271.075291.093890.381149.50
61122016.06.24 22:05buy20450.011.081940.000000.00000
61132016.06.24 22:05modify20450.011.081941.075341.09394
61142016.06.24 22:08close20400.011.080981.092361.073764.801154.30
61152016.06.24 22:28s/l20450.011.075341.075341.09394-6.641147.66
61162016.06.24 22:30buy20460.011.074500.000000.00000
61172016.06.24 22:30modify20460.011.074501.067901.08650
61182016.06.24 23:08close20460.011.080971.067901.086506.501154.16
61192016.06.27 21:00buy20470.011.076260.000000.00000
61202016.06.27 21:00modify20470.011.076261.069661.08826
61212016.06.27 21:28close20470.011.077331.069661.088261.071155.23
61222016.06.27 22:30sell20480.011.077750.000000.00000
61232016.06.27 22:30modify20480.011.077751.084351.06575
61242016.06.28 00:59close20480.011.076981.084351.065750.761155.98
61252016.06.28 21:00sell20490.011.085580.000000.00000
61262016.06.28 21:00modify20490.011.085581.092181.07358
61272016.06.29 00:48close20490.011.085031.092181.073580.541156.52
61282016.06.30 22:00sell20500.011.084000.000000.00000
61292016.06.30 22:00modify20500.011.084001.090601.07200
61302016.06.30 23:46close20500.011.082851.090601.072001.161157.68
61312016.07.01 23:00buy20510.011.083720.000000.00000
61322016.07.01 23:00modify20510.011.083721.077121.09572
61332016.07.04 00:38close20510.011.084521.077121.095720.811158.49
61342016.07.05 21:00buy20520.011.081240.000000.00000
61352016.07.05 21:00modify20520.011.081241.074641.09324
61362016.07.06 06:38close20520.011.080881.074641.09324-0.351158.13
61372016.07.06 21:15buy20530.011.081640.000000.00000
61382016.07.06 21:15modify20530.011.081641.075041.09364
61392016.07.06 23:13close20530.011.082641.075041.093641.001159.13
61402016.07.08 23:00sell20540.011.087240.000000.00000
61412016.07.08 23:00modify20540.011.087241.093841.07524
61422016.07.08 23:56close20540.011.085711.093841.075241.541160.67
61432016.07.12 21:00sell20550.011.093150.000000.00000
61442016.07.12 21:00modify20550.011.093151.099751.08115
61452016.07.13 00:00close20550.011.092541.099751.081150.601161.27
61462016.07.15 21:55buy20560.011.087230.000000.00000
61472016.07.15 21:55modify20560.011.087231.080631.09923
61482016.07.18 01:22close20560.011.087021.080631.09923-0.201161.07
61492016.07.22 21:05buy20570.011.083180.000000.00000
61502016.07.22 21:05modify20570.011.083181.076581.09518
61512016.07.25 01:57close20570.011.084191.076581.095181.031162.09
61522016.07.27 21:00buy20580.011.091020.000000.00000
61532016.07.27 21:00modify20580.011.091021.084421.10302
61542016.07.28 05:03close20580.011.091131.084421.103020.131162.22
61552016.07.29 22:35sell20590.011.083530.000000.00000
61562016.07.29 22:35modify20590.011.083531.090131.07153
61572016.08.01 00:00close20590.011.082331.090131.071531.191163.41
61582016.08.05 22:25sell20600.011.087140.000000.00000
61592016.08.05 22:25modify20600.011.087141.093741.07514
61602016.08.08 00:00close20600.011.085311.093741.075141.831165.24
61612016.08.10 22:05buy20610.011.089640.000000.00000
61622016.08.10 22:05modify20610.011.089641.083041.10164
61632016.08.12 00:33close20610.011.086721.083041.10164-2.921162.32
61642016.08.18 21:10buy20620.011.084090.000000.00000
61652016.08.18 21:10modify20620.011.084091.077491.09609
61662016.08.19 10:43close20620.011.084021.077491.09609-0.061162.26
61672016.08.26 21:00sell20630.011.094760.000000.00000
61682016.08.26 21:00modify20630.011.094761.101361.08276
61692016.08.29 00:16close20630.011.093731.101361.082761.021163.28
61702016.08.31 22:00sell20640.011.097070.000000.00000
61712016.08.31 22:00modify20640.011.097071.103671.08507
61722016.09.01 08:17close20640.011.096721.103671.085070.321163.59
61732016.09.06 22:15buy20650.011.091340.000000.00000
61742016.09.06 22:15modify20650.011.091341.084741.10334
61752016.09.07 09:57close20650.011.090951.084741.10334-0.381163.21
61762016.09.08 21:00sell20660.011.094760.000000.00000
61772016.09.08 21:00modify20660.011.094761.101361.08276
61782016.09.09 16:01close20660.011.096201.101361.08276-1.461161.75
61792016.09.13 21:00sell20670.011.096360.000000.00000
61802016.09.13 21:00modify20670.011.096361.102961.08436
61812016.09.14 12:17close20670.011.096311.102961.084360.041161.79
61822016.09.15 21:20buy20680.011.092260.000000.00000
61832016.09.15 21:20modify20680.011.092261.085661.10426
61842016.09.16 01:03close20680.011.093231.085661.104260.991162.77
61852016.09.16 21:15sell20690.011.094120.000000.00000
61862016.09.16 21:15modify20690.011.094121.100721.08212
61872016.09.16 23:59close20690.011.093181.100721.082120.951163.72
61882016.09.21 21:05sell20700.011.090340.000000.00000
61892016.09.21 21:05modify20700.011.090341.096941.07834
61902016.09.21 21:08close20700.011.088831.096941.078341.521165.24
61912016.09.21 21:10buy20710.011.087920.000000.00000
61922016.09.21 21:10modify20710.011.087921.081321.09992
61932016.09.21 21:31close20710.011.089621.081321.099921.711166.95
61942016.09.21 21:40sell20720.011.090450.000000.00000
61952016.09.21 21:40modify20720.011.090451.097051.07845
61962016.09.22 00:50close20720.011.089061.097051.078451.371168.32
61972016.09.26 21:00sell20730.011.090940.000000.00000
61982016.09.26 21:00modify20730.011.090941.097541.07894
61992016.09.27 10:13close20730.011.090061.097541.078940.871169.19
62002016.09.29 21:00buy20740.011.083370.000000.00000
62012016.09.29 21:00modify20740.011.083371.076771.09537
62022016.09.30 12:22close20740.011.083541.076771.095370.181169.36
62032016.09.30 21:05sell20750.011.090560.000000.00000
62042016.09.30 21:05modify20750.011.090561.097161.07856
62052016.10.03 00:00close20750.011.089351.097161.078561.211170.57
62062016.10.04 21:00sell20760.011.097190.000000.00000
62072016.10.04 21:00modify20760.011.097191.103791.08519
62082016.10.05 09:50close20760.011.096581.103791.085190.601171.17
62092016.10.05 22:40buy20770.011.091650.000000.00000
62102016.10.05 22:40modify20770.011.091651.085051.10365
62112016.10.06 04:27close20770.011.092251.085051.103650.621171.79
62122016.10.10 21:00buy20780.011.094340.000000.00000
62132016.10.10 21:00modify20780.011.094341.087741.10634
62142016.10.11 10:13close20780.011.094891.087741.106340.561172.35
62152016.10.14 22:00buy20790.011.086800.000000.00000
62162016.10.14 22:00modify20790.011.086801.080201.09880
62172016.10.17 06:07close20790.011.086971.080201.098800.191172.53
62182016.10.28 21:00buy20800.011.083970.000000.00000
62192016.10.28 21:00modify20800.011.083971.077371.09597
62202016.10.28 23:41close20800.011.085151.077371.095971.191173.72
62212016.10.31 21:00sell20810.011.085800.000000.00000
62222016.10.31 21:00modify20810.011.085801.092401.07380
62232016.11.01 02:27close20810.011.084901.092401.073800.891174.61
62242016.11.01 21:00buy20820.011.077420.000000.00000
62252016.11.01 21:00modify20820.011.077421.070821.08942
62262016.11.02 08:38close20820.011.077811.070821.089420.411175.02
62272016.11.07 21:00buy20830.011.076380.000000.00000
62282016.11.07 21:00modify20830.011.076381.069781.08838
62292016.11.08 09:15close20830.011.076561.069781.088380.191175.20
62302016.11.09 21:10buy20840.011.074280.000000.00000
62312016.11.09 21:10modify20840.011.074281.067681.08628
62322016.11.10 00:55close20840.011.075171.067681.086280.911176.11
62332016.11.17 21:00buy20850.011.069720.000000.00000
62342016.11.17 21:00modify20850.011.069721.063121.08172
62352016.11.18 09:27close20850.011.069601.063121.08172-0.111175.99
62362016.11.22 21:00sell20860.011.074010.000000.00000
62372016.11.22 21:00modify20860.011.074011.080611.06201
62382016.11.23 08:52close20860.011.074021.080611.06201-0.021175.97
62392016.11.25 21:05sell20870.011.075180.000000.00000
62402016.11.25 21:05modify20870.011.075181.081781.06318
62412016.11.25 21:58close20870.011.073741.081781.063181.451177.42
62422016.11.25 22:00buy20880.011.073720.000000.00000
62432016.11.25 22:00modify20880.011.073721.067121.08572
62442016.11.25 22:52close20880.011.074621.067121.085720.911178.33
62452016.11.30 21:00buy20890.011.077220.000000.00000
62462016.11.30 21:00modify20890.011.077221.070621.08922
62472016.12.01 00:06close20890.011.078081.070621.089220.891179.22
62482016.12.05 21:00sell20900.011.084320.000000.00000
62492016.12.05 21:00modify20900.011.084321.090921.07232
62502016.12.06 00:12close20900.011.082761.090921.072321.561180.78
62512016.12.12 21:00sell20910.011.078510.000000.00000
62522016.12.12 21:00modify20910.011.078511.085111.06651
62532016.12.12 23:59close20910.011.077471.085111.066511.051181.83
62542016.12.14 21:00buy20920.011.074870.000000.00000
62552016.12.14 21:00modify20920.011.074871.068271.08687
62562016.12.14 21:43close20920.011.076541.068271.086871.681183.51
62572016.12.14 22:05buy20930.011.075280.000000.00000
62582016.12.14 22:05modify20930.011.075281.068681.08728
62592016.12.15 03:51close20930.011.074881.068681.08728-0.381183.13
62602016.12.23 21:00sell20940.011.073600.000000.00000
62612016.12.23 21:00modify20940.011.073601.080201.06160
62622016.12.23 23:55close20940.011.072821.080201.061600.781183.91
62632016.12.29 21:25sell20950.011.073030.000000.00000
62642016.12.29 21:25modify20950.011.073031.079631.06103
62652016.12.30 00:01close20950.011.072321.079631.061030.711184.61
62662017.01.11 21:00sell20960.011.073320.000000.00000
62672017.01.11 21:00modify20960.011.073321.079921.06132
62682017.01.12 00:01close20960.011.072391.079921.061320.911185.52
62692017.01.12 22:10buy20970.011.072780.000000.00000
62702017.01.12 22:10modify20970.011.072781.066181.08478
62712017.01.13 11:38close20970.011.072821.066181.084780.051185.57
62722017.01.13 22:00sell20980.011.073940.000000.00000
62732017.01.13 22:00modify20980.011.073941.080541.06194
62742017.01.13 23:57close20980.011.072891.080541.061941.051186.62
62752017.01.17 21:00sell20990.011.073050.000000.00000
62762017.01.17 21:00modify20990.011.073051.079651.06105
62772017.01.18 00:00close20990.011.072061.079651.061050.991187.61
62782017.02.01 21:35sell21000.011.069270.000000.00000
62792017.02.01 21:35modify21000.011.069271.075871.05727
62802017.02.02 00:02close21000.011.068351.075871.057270.901188.50
62812017.02.06 21:30buy21010.011.064950.000000.00000
62822017.02.06 21:30modify21010.011.064951.058351.07695
62832017.02.07 10:16close21010.011.065111.058351.076950.171188.67
62842017.02.22 21:15sell21020.011.067130.000000.00000
62852017.02.22 21:15modify21020.011.067131.073731.05513
62862017.02.23 00:02close21020.011.066061.073731.055131.051189.72
62872017.02.27 21:00sell21030.011.068350.000000.00000
62882017.02.27 21:00modify21030.011.068351.074951.05635
62892017.02.28 00:00close21030.011.067541.074951.056350.801190.51
62902017.03.03 21:00sell21040.011.069390.000000.00000
62912017.03.03 21:00modify21040.011.069391.075991.05739
62922017.03.03 23:58close21040.011.068901.075991.057390.491191.00
62932017.03.09 21:00buy21050.011.069110.000000.00000
62942017.03.09 21:00modify21050.011.069111.062511.08111
62952017.03.10 01:08close21050.011.070961.062511.081111.871192.87
62962017.03.10 21:00sell21060.011.078780.000000.00000
62972017.03.10 21:00modify21060.011.078781.085381.06678
62982017.03.10 23:58close21060.011.077641.085381.066781.151194.02
62992017.03.13 21:35buy21070.011.072710.000000.00000
63002017.03.13 21:35modify21070.011.072711.066111.08471
63012017.03.14 09:03close21070.011.073911.066111.084711.211195.23
63022017.03.15 21:05buy21080.011.070670.000000.00000
63032017.03.15 21:05modify21080.011.070671.064071.08267
63042017.03.15 22:02close21080.011.071801.064071.082671.131196.36
63052017.03.15 22:10sell21090.011.072540.000000.00000
63062017.03.15 22:10modify21090.011.072541.079141.06054
63072017.03.16 03:08close21090.011.072611.079141.06054-0.101196.25
63082017.03.16 21:00sell21100.011.071010.000000.00000
63092017.03.16 21:00modify21100.011.071011.077611.05901
63102017.03.17 09:46close21100.011.072961.077611.05901-1.971194.28
63112017.03.28 21:00sell21110.011.072240.000000.00000
63122017.03.28 21:00modify21110.011.072241.078841.06024
63132017.03.29 08:50close21110.011.072491.078841.06024-0.271194.01
63142017.03.31 21:50buy21120.011.068650.000000.00000
63152017.03.31 21:50modify21120.011.068651.062051.08065
63162017.04.03 10:58close21120.011.069271.062051.080650.631194.64
63172017.04.05 21:15sell21130.011.072270.000000.00000
63182017.04.05 21:15modify21130.011.072271.078871.06027
63192017.04.06 00:01close21130.011.071051.078871.060271.191195.82
63202017.04.12 21:50sell21140.011.068740.000000.00000
63212017.04.12 21:50modify21140.011.068741.075341.05674
63222017.04.13 00:03close21140.011.068101.075341.056740.621196.44
63232017.04.20 21:00buy21150.011.069870.000000.00000
63242017.04.20 21:00modify21150.011.069871.063271.08187
63252017.04.21 06:47close21150.011.070981.063271.081871.131197.56
63262017.04.24 21:55sell21160.011.081900.000000.00000
63272017.04.24 21:55modify21160.011.081901.088501.06990
63282017.04.25 09:23close21160.011.081541.088501.069900.351197.91
63292017.04.25 21:25sell21170.011.086270.000000.00000
63302017.04.25 21:25modify21170.011.086271.092871.07427
63312017.04.26 00:02close21170.011.085071.092871.074271.201199.11
63322017.05.02 21:05sell21180.011.084540.000000.00000
63332017.05.02 21:05modify21180.011.084541.091141.07254
63342017.05.03 00:00close21180.011.083201.091141.072541.341200.45
63352017.05.03 21:05sell21190.011.082850.000000.00000
63362017.05.03 21:05modify21190.011.082851.089451.07085
63372017.05.04 00:12close21190.011.081941.089451.070850.891201.34
63382017.05.09 21:00sell21200.011.096470.000000.00000
63392017.05.09 21:00modify21200.011.096471.103071.08447
63402017.05.09 22:50buy21210.011.095570.000000.00000
63412017.05.09 22:50modify21210.011.095571.088971.10757
63422017.05.09 22:57close21200.011.095151.103071.084471.331202.67
63432017.05.10 02:43close21210.011.096111.088971.107570.561203.22
63442017.05.16 22:20buy21220.011.092580.000000.00000
63452017.05.16 22:20modify21220.011.092581.085981.10458
63462017.05.17 11:05close21220.011.092231.085981.10458-0.351202.87
63472017.06.02 22:05buy21230.011.086220.000000.00000
63482017.06.02 22:05modify21230.011.086221.079621.09822
63492017.06.05 10:55close21230.011.086791.079621.098220.581203.45
63502017.06.07 21:40sell21240.011.086410.000000.00000
63512017.06.07 21:40modify21240.011.086411.093011.07441
63522017.06.08 00:01close21240.011.085331.093011.074411.061204.50
63532017.06.14 21:10sell21250.011.090560.000000.00000
63542017.06.14 21:10modify21250.011.090561.097161.07856
63552017.06.15 00:00close21250.011.088471.097161.078562.071206.57
63562017.06.30 21:00sell21260.011.095080.000000.00000
63572017.06.30 21:00modify21260.011.095081.101681.08308
63582017.07.03 00:00close21260.011.093591.101681.083081.481208.05
63592017.07.06 21:45buy21270.011.097730.000000.00000
63602017.07.06 21:45modify21270.011.097731.091131.10973
63612017.07.07 10:13close21270.011.097451.091131.10973-0.271207.77
63622017.07.21 21:25buy21280.011.103080.000000.00000
63632017.07.21 21:25modify21280.011.103081.096481.11508
63642017.07.24 01:47close21280.011.103481.096481.115080.421208.19
63652017.07.25 21:15sell21290.011.107580.000000.00000
63662017.07.25 21:15modify21290.011.107581.114181.09558
63672017.07.26 09:18close21290.011.108711.114181.09558-1.141207.05
63682017.07.26 21:10sell21300.011.115990.000000.00000
63692017.07.26 21:10modify21300.011.115991.122591.10399
63702017.07.27 09:13close21300.011.115921.122591.103990.041207.08
63712017.07.27 21:30sell21310.011.125490.000000.00000
63722017.07.27 21:30modify21310.011.125491.132091.11349
63732017.07.28 03:57s/l21310.011.132091.132091.11349-6.651200.43
63742017.07.28 21:00sell21320.011.139730.000000.00000
63752017.07.28 21:00modify21320.011.139731.146331.12773
63762017.07.28 23:58close21320.011.137951.146331.127731.791202.22
63772017.07.31 21:00sell21330.011.142760.000000.00000
63782017.07.31 21:00modify21330.011.142761.149361.13076
63792017.08.01 02:42close21330.011.142891.149361.13076-0.141202.08
63802017.08.02 21:00sell21340.011.151960.000000.00000
63812017.08.02 21:00modify21340.011.151961.158561.13996
63822017.08.03 01:53close21340.011.149551.158561.139962.391204.47
63832017.08.03 21:10sell21350.011.151410.000000.00000
63842017.08.03 21:10modify21350.011.151411.158011.13941
63852017.08.03 22:00buy21360.011.150340.000000.00000
63862017.08.03 22:00modify21360.011.150341.143741.16234
63872017.08.03 22:23close21350.011.150061.158011.139411.361205.83
63882017.08.04 07:12close21360.011.150111.143741.16234-0.221205.60
63892017.08.04 22:40sell21370.011.145780.000000.00000
63902017.08.04 22:40modify21370.011.145781.152381.13378
63912017.08.07 00:05close21370.011.144891.152381.133780.891206.49
63922017.08.08 22:25buy21380.011.145480.000000.00000
63932017.08.08 22:25modify21380.011.145481.138881.15748
63942017.08.09 05:08s/l21380.011.138881.138881.15748-6.631199.86
63952017.08.09 21:50buy21390.011.132150.000000.00000
63962017.08.09 21:50modify21390.011.132151.125551.14415
63972017.08.09 23:18close21390.011.133071.125551.144150.931200.79
63982017.08.10 21:00buy21400.011.131870.000000.00000
63992017.08.10 21:00modify21400.011.131871.125271.14387
64002017.08.10 21:21close21400.011.133201.125271.143871.341202.13
64012017.08.10 21:55sell21410.011.133620.000000.00000
64022017.08.10 21:55modify21410.011.133621.140221.12162
64032017.08.11 00:01close21410.011.132641.140221.121620.971203.10
64042017.08.11 21:00sell21420.011.137240.000000.00000
64052017.08.11 21:00modify21420.011.137241.143841.12524
64062017.08.11 23:58close21420.011.135891.143841.125241.351204.45
64072017.08.14 21:00sell21430.011.145380.000000.00000
64082017.08.14 21:00modify21430.011.145381.151981.13338
64092017.08.15 00:00close21430.011.142661.151981.133382.731207.18
64102017.08.16 21:10buy21440.011.138960.000000.00000
64112017.08.16 21:10modify21440.011.138961.132361.15096
64122017.08.17 08:36close21440.011.136741.132361.15096-2.211204.96
64132017.08.17 22:50buy21450.011.128730.000000.00000
64142017.08.17 22:50modify21450.011.128731.122131.14073
64152017.08.18 05:04close21450.011.129051.122131.140730.341205.30
64162017.08.18 21:00sell21460.011.134000.000000.00000
64172017.08.18 21:00modify21460.011.134001.140601.12200
64182017.08.21 03:22close21460.011.133841.140601.122000.151205.45
64192017.08.21 21:20buy21470.011.135920.000000.00000
64202017.08.21 21:20modify21470.011.135921.129321.14792
64212017.08.22 01:08close21470.011.136631.129321.147920.731206.17
64222017.08.22 22:50sell21480.011.138400.000000.00000
64232017.08.22 22:50modify21480.011.138401.145001.12640
64242017.08.23 07:00close21480.011.138381.145001.126400.011206.18
64252017.08.23 22:05sell21490.011.141050.000000.00000
64262017.08.23 22:05modify21490.011.141051.147651.12905
64272017.08.23 23:35close21490.011.139941.147651.129051.111207.29
64282017.08.24 21:00sell21500.011.139280.000000.00000
64292017.08.24 21:00modify21500.011.139281.145881.12728
64302017.08.25 04:27close21500.011.138511.145881.127280.761208.05
64312017.08.25 22:05sell21510.011.138360.000000.00000
64322017.08.25 22:05modify21510.011.138361.144961.12636
64332017.08.25 23:59close21510.011.137931.144961.126360.431208.48
64342017.08.28 21:00sell21520.011.143710.000000.00000
64352017.08.28 21:00modify21520.011.143711.150311.13171
64362017.08.29 00:17close21520.011.142611.150311.131711.101209.58
64372017.08.29 21:00sell21530.011.142530.000000.00000
64382017.08.29 21:00modify21530.011.142531.149131.13053
64392017.08.30 08:37close21530.011.143551.149131.13053-1.041208.54
64402017.08.30 21:10sell21540.011.144200.000000.00000
64412017.08.30 21:10modify21540.011.144201.150801.13220
64422017.08.31 00:17close21540.011.144131.150801.132200.041208.58
64432017.08.31 21:15buy21550.011.142140.000000.00000
64442017.08.31 21:15modify21550.011.142141.135541.15414
64452017.09.01 01:03close21550.011.142401.135541.154140.271208.84
64462017.09.01 21:00sell21560.011.144970.000000.00000
64472017.09.01 21:00modify21560.011.144971.151571.13297
64482017.09.04 00:15close21560.011.139191.151571.132975.801214.64
64492017.09.05 21:00buy21570.011.137370.000000.00000
64502017.09.05 21:00modify21570.011.137371.130771.14937
64512017.09.06 03:41close21570.011.137961.130771.149370.601215.24
64522017.09.06 21:05sell21580.011.141110.000000.00000
64532017.09.06 21:05modify21580.011.141111.147711.12911
64542017.09.06 22:18close21580.011.139711.147711.129111.401216.64
64552017.09.07 21:25sell21590.011.143470.000000.00000
64562017.09.07 21:25modify21590.011.143471.150071.13147
64572017.09.08 00:00close21590.011.142361.150071.131471.111217.75
64582017.09.08 21:00buy21600.011.137990.000000.00000
64592017.09.08 21:00modify21600.011.137991.131391.14999
64602017.09.11 00:23close21600.011.138041.131391.149990.061217.80
64612017.09.11 22:10sell21610.011.142000.000000.00000
64622017.09.11 22:10modify21610.011.142001.148601.13000
64632017.09.12 00:00close21610.011.139731.148601.130002.271220.07
64642017.09.12 21:00sell21620.011.148750.000000.00000
64652017.09.12 21:00modify21620.011.148751.155351.13675
64662017.09.13 00:01close21620.011.148011.155351.136750.731220.80
64672017.09.13 21:20buy21630.011.146620.000000.00000
64682017.09.13 21:20modify21630.011.146621.140021.15862
64692017.09.14 03:47close21630.011.146571.140021.15862-0.031220.77
64702017.09.15 21:00buy21640.011.145680.000000.00000
64712017.09.15 21:00modify21640.011.145681.139081.15768
64722017.09.15 23:06close21640.011.147031.139081.157681.351222.12
64732017.09.18 22:35sell21650.011.149460.000000.00000
64742017.09.18 22:35modify21650.011.149461.156061.13746
64752017.09.19 00:19close21650.011.148401.156061.137461.061223.18
64762017.09.19 21:00sell21660.011.154650.000000.00000
64772017.09.19 21:00modify21660.011.154651.161251.14265
64782017.09.20 00:03close21660.011.153881.161251.142650.761223.93
64792017.09.20 21:10sell21670.011.155020.000000.00000
64802017.09.20 21:10modify21670.011.155021.161621.14302
64812017.09.20 21:21close21670.011.153491.161621.143021.541225.47
64822017.09.20 21:25buy21680.011.152550.000000.00000
64832017.09.20 21:25modify21680.011.152551.145951.16455
64842017.09.20 23:48close21680.011.153841.145951.164551.301226.77
64852017.09.21 21:10sell21690.011.159630.000000.00000
64862017.09.21 21:10modify21690.011.159631.166231.14763
64872017.09.22 00:02close21690.011.158591.166231.147631.041227.81
64882017.09.25 21:00buy21700.011.145030.000000.00000
64892017.09.25 21:00modify21700.011.145031.138431.15703
64902017.09.26 05:22close21700.011.145831.138431.157030.821228.63
64912017.09.26 21:50buy21710.011.142760.000000.00000
64922017.09.26 21:50modify21710.011.142761.136161.15476
64932017.09.27 03:24close21710.011.143021.136161.154760.271228.89
64942017.09.27 21:05buy21720.011.141830.000000.00000
64952017.09.27 21:05modify21720.011.141831.135231.15383
64962017.09.28 03:22close21720.011.142421.135231.153830.611229.50
64972017.09.28 21:25buy21730.011.143250.000000.00000
64982017.09.28 21:25modify21730.011.143251.136651.15525
64992017.09.29 03:38close21730.011.144031.136651.155250.801230.30
65002017.10.02 21:00sell21740.011.144510.000000.00000
65012017.10.02 21:00modify21740.011.144511.151111.13251
65022017.10.03 00:07close21740.011.143181.151111.132511.331231.63
65032017.10.04 21:20sell21750.011.147330.000000.00000
65042017.10.04 21:20modify21750.011.147331.153931.13533
65052017.10.05 00:08close21750.011.146161.153931.135331.151232.77
65062017.10.09 21:00sell21760.011.151650.000000.00000
65072017.10.09 21:00modify21760.011.151651.158251.13965
65082017.10.09 22:35buy21770.011.150360.000000.00000
65092017.10.09 22:35modify21770.011.150361.143761.16236
65102017.10.09 22:43close21760.011.150171.158251.139651.491234.26
65112017.10.10 03:42close21770.011.150931.143761.162360.591234.85
65122017.10.11 21:10sell21780.011.153790.000000.00000
65132017.10.11 21:10modify21780.011.153791.160391.14179
65142017.10.12 00:31close21780.011.153251.160391.141790.511235.36
65152017.10.13 21:05buy21790.011.152570.000000.00000
65162017.10.13 21:05modify21790.011.152571.145971.16457
65172017.10.16 04:03close21790.011.152211.145971.16457-0.351235.00
65182017.10.18 21:00sell21800.011.156790.000000.00000
65192017.10.18 21:00modify21800.011.156791.163391.14479
65202017.10.19 00:17close21800.011.156181.163391.144790.591235.59
65212017.10.23 21:15buy21810.011.157630.000000.00000
65222017.10.23 21:15modify21810.011.157631.151031.16963
65232017.10.24 05:03close21810.011.158081.151031.169630.461236.04
65242017.10.24 21:00sell21820.011.165140.000000.00000
65252017.10.24 21:00modify21820.011.165141.171741.15314
65262017.10.25 08:11close21820.011.164881.171741.153140.251236.29
65272017.10.25 22:35sell21830.011.168640.000000.00000
65282017.10.25 22:35modify21830.011.168641.175241.15664
65292017.10.26 08:28close21830.011.168791.175241.15664-0.181236.11
65302017.10.26 21:00buy21840.011.162950.000000.00000
65312017.10.26 21:00modify21840.011.162951.156351.17495
65322017.10.27 06:53close21840.011.162151.156351.17495-0.791235.31
65332017.10.30 21:05buy21850.011.157470.000000.00000
65342017.10.30 21:05modify21850.011.157471.150871.16947
65352017.10.30 22:58close21850.011.158851.150871.169471.391236.70
65362017.10.31 21:00buy21860.011.160720.000000.00000
65372017.10.31 21:00modify21860.011.160721.154121.17272
65382017.10.31 21:23close21860.011.162061.154121.172721.351238.05
65392017.10.31 22:00sell21870.011.162800.000000.00000
65402017.10.31 22:00modify21870.011.162801.169401.15080
65412017.11.01 00:02close21870.011.161481.169401.150801.321239.37
65422017.11.01 21:25sell21880.011.165380.000000.00000
65432017.11.01 21:25modify21880.011.165381.171981.15338
65442017.11.02 04:57close21880.011.164961.171981.153380.391239.76
65452017.11.06 21:55buy21890.011.157810.000000.00000
65462017.11.06 21:55modify21890.011.157811.151211.16981
65472017.11.07 04:52close21890.011.159031.151211.169811.241241.00
65482017.11.07 21:00sell21900.011.157930.000000.00000
65492017.11.07 21:00modify21900.011.157931.164531.14593
65502017.11.08 00:08close21900.011.157571.164531.145930.351241.35
65512017.11.09 21:40buy21910.011.156640.000000.00000
65522017.11.09 21:40modify21910.011.156641.150041.16864
65532017.11.10 03:04close21910.011.158051.150041.168641.421242.76
65542017.11.10 21:00sell21920.011.161420.000000.00000
65552017.11.10 21:00modify21920.011.161421.168021.14942
65562017.11.13 00:00close21920.011.158821.168021.149422.601245.36
65572017.11.14 21:30sell21930.011.166960.000000.00000
65582017.11.14 21:30modify21930.011.166961.173561.15496
65592017.11.15 02:30close21930.011.166491.173561.154960.461245.82
65602017.11.15 21:00buy21940.011.166000.000000.00000
65612017.11.15 21:00modify21940.011.166001.159401.17800
65622017.11.16 07:32close21940.011.165881.159401.17800-0.101245.72
65632017.11.16 21:15sell21950.011.169500.000000.00000
65642017.11.16 21:15modify21950.011.169501.176101.15750
65652017.11.17 09:23close21950.011.170801.176101.15750-1.321244.39
65662017.11.28 21:00buy21960.011.165510.000000.00000
65672017.11.28 21:00modify21960.011.165511.158911.17751
65682017.11.29 02:11close21960.011.166231.158911.177510.731245.12
65692017.11.29 21:55buy21970.011.166730.000000.00000
65702017.11.29 21:55modify21970.011.166731.160131.17873
65712017.11.30 00:56close21970.011.167231.160131.178730.521245.64
65722017.12.01 21:20buy21980.011.161200.000000.00000
65732017.12.01 21:20modify21980.011.161201.154601.17320
65742017.12.04 00:00close21980.011.163551.154601.173202.371248.00
65752017.12.04 21:00sell21990.011.168620.000000.00000
65762017.12.04 21:00modify21990.011.168621.175221.15662
65772017.12.05 10:37close21990.011.168601.175221.156620.011248.01
65782017.12.07 21:50sell22000.011.171210.000000.00000
65792017.12.07 21:50modify22000.011.171211.177811.15921
65802017.12.08 05:58close22000.011.170501.177811.159210.701248.71
65812017.12.13 21:05buy22010.011.162440.000000.00000
65822017.12.13 21:05modify22010.011.162441.155841.17444
65832017.12.13 21:57close22010.011.163881.155841.174441.451250.16
65842017.12.13 22:15sell22020.011.164630.000000.00000
65852017.12.13 22:15modify22020.011.164631.171231.15263
65862017.12.14 05:38close22020.011.165181.171231.15263-0.581249.58
65872017.12.14 21:25buy22030.011.164810.000000.00000
65882017.12.14 21:25modify22030.011.164811.158211.17681
65892017.12.15 02:43close22030.011.165091.158211.176810.291249.86
65902017.12.15 21:00buy22040.011.165360.000000.00000
65912017.12.15 21:00modify22040.011.165361.158761.17736
65922017.12.18 02:50close22040.011.164771.158761.17736-0.581249.28
65932017.12.18 21:20buy22050.011.161920.000000.00000
65942017.12.18 21:20modify22050.011.161921.155321.17392
65952017.12.19 05:38close22050.011.162121.155321.173920.211249.48
65962017.12.19 21:00sell22060.011.167330.000000.00000
65972017.12.19 21:00modify22060.011.167331.173931.15533
65982017.12.19 22:40buy22070.011.166250.000000.00000
65992017.12.19 22:40modify22070.011.166251.159651.17825
66002017.12.19 22:58close22060.011.165871.173931.155331.471250.95
66012017.12.20 09:57close22070.011.166841.159651.178250.601251.55
66022017.12.20 21:00sell22080.011.171540.000000.00000
66032017.12.20 21:00modify22080.011.171541.178141.15954
66042017.12.21 00:01close22080.011.170691.178141.159540.821252.37
66052017.12.27 21:00buy22090.011.173580.000000.00000
66062017.12.27 21:00modify22090.011.173581.166981.18558
66072017.12.28 15:25close22090.011.170971.166981.18558-2.611249.75
66082017.12.29 21:50buy22100.011.169900.000000.00000
66092017.12.29 21:50modify22100.011.169901.163301.18190
66102018.01.02 00:10close22100.011.170741.163301.181900.851250.61
66112018.01.03 23:00buy22110.011.173430.000000.00000
66122018.01.03 23:00modify22110.011.173431.166831.18543
66132018.01.04 03:33close22110.011.174241.166831.185430.831251.43
66142018.01.05 22:50buy22120.011.174210.000000.00000
66152018.01.05 22:50modify22120.011.174211.167611.18621
66162018.01.08 03:08close22120.011.174251.167611.186210.051251.48
66172018.01.10 21:15buy22130.011.169510.000000.00000
66182018.01.10 21:15modify22130.011.169511.162911.18151
66192018.01.11 02:53close22130.011.169731.162911.181510.241251.72
66202018.01.11 21:00sell22140.011.174710.000000.00000
66212018.01.11 21:00modify22140.011.174711.181311.16271
66222018.01.11 23:58close22140.011.173681.181311.162711.041252.76
66232018.01.12 21:30sell22150.011.179660.000000.00000
66242018.01.12 21:30modify22150.011.179661.186261.16766
66252018.01.15 04:33close22150.011.179611.186261.167660.041252.79
66262018.01.15 21:50buy22160.011.180510.000000.00000
66272018.01.15 21:50modify22160.011.180511.173911.19251
66282018.01.15 22:43close22160.011.181451.173911.192510.941253.73
66292018.01.16 21:05buy22170.011.177490.000000.00000
66302018.01.16 21:05modify22170.011.177491.170891.18949
66312018.01.17 02:22close22170.011.177321.170891.18949-0.161253.57
66322018.01.22 21:00sell22180.011.179200.000000.00000
66332018.01.22 21:00modify22180.011.179201.185801.16720
66342018.01.23 00:03close22180.011.178501.185801.167200.691254.26
66352018.01.24 21:00sell22190.011.173900.000000.00000
66362018.01.24 21:00modify22190.011.173901.180501.16190
66372018.01.24 23:57close22190.011.172321.180501.161901.581255.84
66382018.01.25 21:00buy22200.011.166080.000000.00000
66392018.01.25 21:00modify22200.011.166081.159481.17808
66402018.01.25 21:08close22200.011.168101.159481.178082.031257.87
66412018.01.25 21:45sell22210.011.168440.000000.00000
66422018.01.25 21:45modify22210.011.168441.175041.15644
66432018.01.25 21:53close22210.011.167411.175041.156441.041258.91
66442018.01.26 21:05buy22220.011.160760.000000.00000
66452018.01.26 21:05modify22220.011.160761.154161.17276
66462018.01.29 02:46close22220.011.160941.154161.172760.191259.09
66472018.01.29 21:00sell22230.011.160570.000000.00000
66482018.01.29 21:00modify22230.011.160571.167171.14857
66492018.01.30 02:56close22230.011.159951.167171.148570.611259.70
66502018.01.30 21:05buy22240.011.158580.000000.00000
66512018.01.30 21:05modify22240.011.158581.151981.17058
66522018.01.31 00:11close22240.011.159351.151981.170580.781260.48
66532018.01.31 21:00buy22250.011.155560.000000.00000
66542018.01.31 21:00modify22250.011.155561.148961.16756
66552018.02.01 02:37close22250.011.156911.148961.167561.381261.86
66562018.02.02 21:15sell22260.011.160720.000000.00000
66572018.02.02 21:15modify22260.011.160721.167321.14872
66582018.02.02 23:55close22260.011.159551.167321.148721.181263.04
66592018.02.05 21:25buy22270.011.161900.000000.00000
66602018.02.05 21:25modify22270.011.161901.155301.17390
66612018.02.05 23:28s/l22270.011.155301.155301.17390-6.641256.40
66622018.02.06 21:00buy22280.011.159070.000000.00000
66632018.02.06 21:00modify22280.011.159071.152471.17107
66642018.02.06 21:47close22280.011.159911.152471.171070.841257.24
66652018.02.07 21:00buy22290.011.157140.000000.00000
66662018.02.07 21:00modify22290.011.157141.150541.16914
66672018.02.07 22:15close22290.011.158641.150541.169141.511258.75
66682018.02.08 22:10buy22300.011.148230.000000.00000
66692018.02.08 22:10modify22300.011.148231.141631.16023
66702018.02.09 02:22close22300.011.147701.141631.16023-0.521258.22
66712018.02.09 21:15sell22310.011.149950.000000.00000
66722018.02.09 21:15modify22310.011.149951.156551.13795
66732018.02.09 21:58close22310.011.148231.156551.137951.731259.95
66742018.02.09 22:50sell22320.011.149760.000000.00000
66752018.02.09 22:50modify22320.011.149761.156361.13776
66762018.02.12 00:02close22320.011.148471.156361.137761.291261.24
66772018.02.12 21:00sell22330.011.152790.000000.00000
66782018.02.12 21:00modify22330.011.152791.159391.14079
66792018.02.13 02:53close22330.011.153391.159391.14079-0.621260.62
66802018.02.13 22:05sell22340.011.154590.000000.00000
66812018.02.13 22:05modify22340.011.154591.161191.14259
66822018.02.14 00:03close22340.011.153921.161191.142590.661261.28
66832018.02.14 21:00sell22350.011.155500.000000.00000
66842018.02.14 21:00modify22350.011.155501.162101.14350
66852018.02.15 01:43close22350.011.156031.162101.14350-0.561260.72
66862018.02.15 21:00buy22360.011.153440.000000.00000
66872018.02.15 21:00modify22360.011.153441.146841.16544
66882018.02.16 03:58close22360.011.153651.146841.165440.221260.93
66892018.02.16 21:15buy22370.011.150990.000000.00000
66902018.02.16 21:15modify22370.011.150991.144391.16299
66912018.02.19 02:08close22370.011.151521.144391.162990.541261.47
66922018.02.20 21:15buy22380.011.154250.000000.00000
66932018.02.20 21:15modify22380.011.154251.147651.16625
66942018.02.20 23:23close22380.011.155081.147651.166250.841262.31
66952018.02.21 22:15buy22390.011.153790.000000.00000
66962018.02.21 22:15modify22390.011.153791.147191.16579
66972018.02.22 08:02close22390.011.153411.147191.16579-0.361261.94
66982018.02.22 22:15buy22400.011.150300.000000.00000
66992018.02.22 22:15modify22400.011.150301.143701.16230
67002018.02.23 10:27close22400.011.150601.143701.162300.311262.25
67012018.02.26 22:50sell22410.011.155100.000000.00000
67022018.02.26 22:50modify22410.011.155101.161701.14310
67032018.02.27 08:46close22410.011.155041.161701.143100.051262.30
67042018.02.27 21:05buy22420.011.149000.000000.00000
67052018.02.27 21:05modify22420.011.149001.142401.16100
67062018.02.28 08:57close22420.011.149441.142401.161000.461262.75
67072018.03.01 21:15buy22430.011.153930.000000.00000
67082018.03.01 21:15modify22430.011.153931.147331.16593
67092018.03.01 21:35close22430.011.155151.147331.165931.231263.98
67102018.03.01 21:40buy22440.011.154140.000000.00000
67112018.03.01 21:40modify22440.011.154141.147541.16614
67122018.03.01 21:57close22440.011.155091.147541.166140.961264.94
67132018.03.01 22:15sell22450.011.155540.000000.00000
67142018.03.01 22:15modify22450.011.155541.162141.14354
67152018.03.02 04:29close22450.011.154861.162141.143540.681265.62
67162018.03.02 21:00sell22460.011.155170.000000.00000
67172018.03.02 21:00modify22460.011.155171.161771.14317
67182018.03.05 01:26close22460.011.154631.161771.143170.541266.16
67192018.03.05 21:00sell22470.011.158660.000000.00000
67202018.03.05 21:00modify22470.011.158661.165261.14666
67212018.03.06 11:11close22470.011.159941.165261.14666-1.301264.86
67222018.03.06 21:00sell22480.011.165700.000000.00000
67232018.03.06 21:00modify22480.011.165701.172301.15370
67242018.03.07 00:33close22480.011.165431.172301.153700.261265.12
67252018.03.07 21:00sell22490.011.170610.000000.00000
67262018.03.07 21:00modify22490.011.170611.177211.15861
67272018.03.08 00:02close22490.011.169501.177211.158611.091266.21
67282018.03.08 21:35sell22500.011.171360.000000.00000
67292018.03.08 21:35modify22500.011.171361.177961.15936
67302018.03.09 00:00close22500.011.170231.177961.159361.121267.33
67312018.03.09 21:00sell22510.011.170840.000000.00000
67322018.03.09 21:00modify22510.011.170841.177441.15884
67332018.03.12 00:02close22510.011.170041.177441.158840.801268.12
67342018.03.13 21:50buy22520.011.169290.000000.00000
67352018.03.13 21:50modify22520.011.169291.162691.18129
67362018.03.14 09:57close22520.011.170121.162691.181290.841268.96
67372018.03.14 21:35buy22530.011.168700.000000.00000
67382018.03.14 21:35modify22530.011.168701.162101.18070
67392018.03.15 04:08close22530.011.169181.162101.180700.511269.47
67402018.03.15 21:30sell22540.011.171040.000000.00000
67412018.03.15 21:30modify22540.011.171041.177641.15904
67422018.03.16 03:28close22540.011.170211.177641.159040.821270.29
67432018.03.21 21:00sell22550.011.171910.000000.00000
67442018.03.21 21:00modify22550.011.171911.178511.15991
67452018.03.21 23:00close22550.011.170371.178511.159911.541271.83
67462018.03.21 23:00buy22560.011.170370.000000.00000
67472018.03.21 23:00modify22560.011.170371.163771.18237
67482018.03.21 23:06close22560.011.171561.163771.182371.201273.03
67492018.03.22 21:05sell22570.011.169950.000000.00000
67502018.03.22 21:05modify22570.011.169951.176551.15795
67512018.03.22 22:35close22570.011.168731.176551.157951.221274.25
67522018.03.22 22:50buy22580.011.168150.000000.00000
67532018.03.22 22:50modify22580.011.168151.161551.18015
67542018.03.23 09:27close22580.011.166801.161551.18015-1.351272.89
67552018.03.23 21:55buy22590.011.169730.000000.00000
67562018.03.23 21:55modify22590.011.169731.163131.18173
67572018.03.26 01:38close22590.011.170441.163131.181730.721273.61
67582018.03.26 21:05sell22600.011.175740.000000.00000
67592018.03.26 21:05modify22600.011.175741.182341.16374
67602018.03.27 00:03close22600.011.175361.182341.163740.371273.98
67612018.03.27 22:00buy22610.011.174480.000000.00000
67622018.03.27 22:00modify22610.011.174481.167881.18648
67632018.03.28 03:07close22610.011.174721.167881.186480.261274.23
67642018.03.30 22:00sell22620.011.175380.000000.00000
67652018.03.30 22:00modify22620.011.175381.181981.16338
67662018.03.30 22:08close22620.011.174221.181981.163381.161275.39
67672018.03.30 22:15buy22630.011.173820.000000.00000
67682018.03.30 22:15modify22630.011.173821.167221.18582
67692018.03.30 22:46close22630.011.174971.167221.185821.161276.55
67702018.03.30 22:50sell22640.011.175350.000000.00000
67712018.03.30 22:50modify22640.011.175351.181951.16335
67722018.03.30 22:52close22640.011.174151.181951.163351.201277.75
67732018.04.02 21:20buy22650.011.174200.000000.00000
67742018.04.02 21:20modify22650.011.174201.167601.18620
67752018.04.02 23:56close22650.011.175241.167601.186201.051278.80
67762018.04.06 21:00buy22660.011.177890.000000.00000
67772018.04.06 21:00modify22660.011.177891.171291.18989
67782018.04.09 05:52close22660.011.178091.171291.189890.211279.01
67792018.04.10 21:00sell22670.011.181660.000000.00000
67802018.04.10 21:00modify22670.011.181661.188261.16966
67812018.04.11 17:23close22670.011.184761.188261.16966-3.131275.88
67822018.04.11 21:10buy22680.011.184720.000000.00000
67832018.04.11 21:10modify22680.011.184721.178121.19672
67842018.04.12 03:52close22680.011.185131.178121.196720.431276.30
67852018.04.17 21:00sell22690.011.194720.000000.00000
67862018.04.17 21:00modify22690.011.194721.201321.18272
67872018.04.18 10:22close22690.011.196401.201321.18272-1.701274.60
67882018.04.18 21:00sell22700.011.198590.000000.00000
67892018.04.18 21:00modify22700.011.198591.205191.18659
67902018.04.19 09:49close22700.011.198441.205191.186590.121274.72
67912018.04.19 21:05sell22710.011.199720.000000.00000
67922018.04.19 21:05modify22710.011.199721.206321.18772
67932018.04.20 00:05close22710.011.198651.206321.187721.071275.79
67942018.04.25 21:35buy22720.011.196180.000000.00000
67952018.04.25 21:35modify22720.011.196181.189581.20818
67962018.04.26 09:12close22720.011.196921.189581.208180.771276.56
67972018.04.27 22:20sell22730.011.197760.000000.00000
67982018.04.27 22:20modify22730.011.197761.204361.18576
67992018.04.30 00:12close22730.011.196861.204361.185760.901277.45
68002018.05.02 21:15sell22740.011.195220.000000.00000
68012018.05.02 21:15modify22740.011.195221.201821.18322
68022018.05.02 22:32close22740.011.194241.201821.183220.991278.44
68032018.05.02 22:40buy22750.011.193730.000000.00000
68042018.05.02 22:40modify22750.011.193731.187131.20573
68052018.05.03 03:46close22750.011.194821.187131.205731.121279.56
68062018.05.03 21:15sell22760.011.196540.000000.00000
68072018.05.03 21:15modify22760.011.196541.203141.18454
68082018.05.04 00:18close22760.011.195501.203141.184541.031280.59
68092018.05.04 21:00sell22770.011.196220.000000.00000
68102018.05.04 21:00modify22770.011.196221.202821.18422
68112018.05.07 00:08close22770.011.195671.202821.184220.541281.13
68122018.05.08 21:55buy22780.011.188560.000000.00000
68132018.05.08 21:55modify22780.011.188561.181961.20056
68142018.05.09 03:43close22780.011.189151.181961.200560.601281.72
68152018.05.09 21:05sell22790.011.191990.000000.00000
68162018.05.09 21:05modify22790.011.191991.198591.17999
68172018.05.10 00:02close22790.011.190861.198591.179991.111282.83
68182018.05.10 21:00sell22800.011.195410.000000.00000
68192018.05.10 21:00modify22800.011.195411.202011.18341
68202018.05.11 08:32close22800.011.194751.202011.183410.661283.49
68212018.05.14 21:25buy22810.011.193930.000000.00000
68222018.05.14 21:25modify22810.011.193931.187331.20593
68232018.05.15 16:03s/l22810.011.187331.187331.20593-6.631276.86
68242018.05.16 21:00sell22820.011.181710.000000.00000
68252018.05.16 21:00modify22820.011.181711.188311.16971
68262018.05.17 00:23close22820.011.180891.188311.169710.801277.65
68272018.05.21 22:55sell22830.011.175490.000000.00000
68282018.05.21 22:55modify22830.011.175491.182091.16349
68292018.05.22 04:38close22830.011.174821.182091.163490.661278.31
68302018.05.23 21:00sell22840.011.164690.000000.00000
68312018.05.23 21:00modify22840.011.164691.171291.15269
68322018.05.24 00:08close22840.011.164051.171291.152690.621278.93
68332018.05.24 22:45buy22850.011.162080.000000.00000
68342018.05.24 22:45modify22850.011.162081.155481.17408
68352018.05.25 03:20close22850.011.162381.155481.174080.311279.23
68362018.05.25 22:20buy22860.011.156040.000000.00000
68372018.05.25 22:20modify22860.011.156041.149441.16804
68382018.05.28 00:00close22860.011.157821.149441.168041.801281.03
68392018.05.29 21:00buy22870.011.142150.000000.00000
68402018.05.29 21:00modify22870.011.142151.135551.15415
68412018.05.30 00:18close22870.011.144081.135551.154151.951282.98
68422018.05.30 21:00sell22880.011.153220.000000.00000
68432018.05.30 21:00modify22880.011.153221.159821.14122
68442018.05.31 03:03close22880.011.152761.159821.141220.441283.41
68452018.05.31 21:00sell22890.011.150680.000000.00000
68462018.05.31 21:00modify22890.011.150681.157281.13868
68472018.05.31 21:07close22890.011.149721.157281.138680.961284.37
68482018.05.31 21:50sell22900.011.151220.000000.00000
68492018.05.31 21:50modify22900.011.151221.157821.13922
68502018.06.01 11:27close22900.011.153151.157821.13922-1.951282.42
68512018.06.07 21:00buy22910.011.157440.000000.00000
68522018.06.07 21:00modify22910.011.157441.150841.16944
68532018.06.08 03:42close22910.011.157451.150841.169440.021282.44
68542018.06.08 21:00buy22920.011.159240.000000.00000
68552018.06.08 21:00modify22920.011.159241.152641.17124
68562018.06.08 22:43close22920.011.160171.152641.171240.941283.38
68572018.06.12 21:25buy22930.011.158690.000000.00000
68582018.06.12 21:25modify22930.011.158691.152091.17069
68592018.06.13 03:32close22930.011.159851.152091.170691.171284.54
68602018.06.13 22:05sell22940.011.161470.000000.00000
68612018.06.13 22:05modify22940.011.161471.168071.14947
68622018.06.14 00:00close22940.011.160351.168071.149471.101285.64
68632018.06.14 21:05buy22950.011.155860.000000.00000
68642018.06.14 21:05modify22950.011.155861.149261.16786
68652018.06.15 07:54close22950.011.154151.149261.16786-1.711283.93
68662018.06.15 21:35sell22960.011.157670.000000.00000
68672018.06.15 21:35modify22960.011.157671.164271.14567
68682018.06.18 00:00close22960.011.155411.164271.145672.261286.18
68692018.06.21 21:10sell22970.011.152140.000000.00000
68702018.06.21 21:10modify22970.011.152141.158741.14014
68712018.06.21 23:29close22970.011.150831.158741.140141.321287.50
68722018.06.25 22:40sell22980.011.155030.000000.00000
68732018.06.25 22:40modify22980.011.155031.161631.14303
68742018.06.26 00:03close22980.011.153991.161631.143031.041288.54
68752018.06.26 22:50buy22990.011.153860.000000.00000
68762018.06.26 22:50modify22990.011.153861.147261.16586
68772018.06.27 06:09close22990.011.154791.147261.165860.951289.49
68782018.06.27 21:00buy23000.011.152860.000000.00000
68792018.06.27 21:00modify23000.011.152861.146261.16486
68802018.06.28 07:11close23000.011.152971.146261.164860.131289.62
68812018.06.28 21:10buy23010.011.154080.000000.00000
68822018.06.28 21:10modify23010.011.154081.147481.16608
68832018.06.29 05:35close23010.011.154331.147481.166080.261289.87
68842018.06.29 21:00buy23020.011.157100.000000.00000
68852018.06.29 21:00modify23020.011.157101.150501.16910
68862018.07.02 02:13close23020.011.156911.150501.16910-0.181289.69
68872018.07.03 23:00sell23030.011.157540.000000.00000
68882018.07.03 23:00modify23030.011.157541.164141.14554
68892018.07.04 00:00close23030.011.156401.164141.145541.141290.83
68902018.07.04 22:50buy23040.011.156560.000000.00000
68912018.07.04 22:50modify23040.011.156561.149961.16856
68922018.07.05 03:16close23040.011.157561.149961.168561.021291.84
68932018.07.05 21:00buy23050.011.160180.000000.00000
68942018.07.05 21:00modify23050.011.160181.153581.17218
68952018.07.05 22:58close23050.011.161521.153581.172181.341293.18
68962018.07.11 21:15buy23060.011.162670.000000.00000
68972018.07.11 21:15modify23060.011.162671.156071.17467
68982018.07.12 04:38close23060.011.163051.156071.174670.401293.58
68992018.07.12 22:20sell23070.011.169930.000000.00000
69002018.07.12 22:20modify23070.011.169931.176531.15793
69012018.07.13 05:28close23070.011.169101.176531.157930.821294.40
69022018.07.20 21:35buy23080.011.163600.000000.00000
69032018.07.20 21:35modify23080.011.163601.157001.17560
69042018.07.23 02:05close23080.011.164011.157001.175600.431294.82
69052018.07.24 21:10buy23090.011.160520.000000.00000
69062018.07.24 21:10modify23090.011.160521.153921.17252
69072018.07.25 09:53close23090.011.161331.153921.172520.821295.64
69082018.07.25 21:10sell23100.011.161500.000000.00000
69092018.07.25 21:10modify23100.011.161501.168101.14950
69102018.07.26 10:36close23100.011.162661.168101.14950-1.201294.44
69112018.08.02 21:45buy23110.011.153230.000000.00000
69122018.08.02 21:45modify23110.011.153231.146631.16523
69132018.08.03 14:52close23110.011.153101.146631.16523-0.121294.31
69142018.08.09 22:45buy23120.011.145190.000000.00000
69152018.08.09 22:45modify23120.011.145191.138591.15719
69162018.08.10 11:28s/l23120.011.138591.138591.15719-6.621287.69
69172018.08.10 22:25sell23130.011.136500.000000.00000
69182018.08.10 22:25modify23130.011.136501.143101.12450
69192018.08.10 22:42close23130.011.135261.143101.124501.251288.94
69202018.08.16 22:05sell23140.011.133130.000000.00000
69212018.08.16 22:05modify23140.011.133131.139731.12113
69222018.08.17 10:16close23140.011.133941.139731.12113-0.831288.11
69232018.08.17 21:10sell23150.011.135770.000000.00000
69242018.08.17 21:10modify23150.011.135771.142371.12377
69252018.08.20 04:03close23150.011.137341.142371.12377-1.581286.53
69262018.08.21 21:00sell23160.011.141130.000000.00000
69272018.08.21 21:00modify23160.011.141131.147731.12913
69282018.08.21 23:50close23160.011.139301.147731.129131.841288.37
69292018.08.23 21:00buy23170.011.137520.000000.00000
69302018.08.23 21:00modify23170.011.137521.130921.14952
69312018.08.24 01:48close23170.011.138291.130921.149520.791289.15
69322018.08.29 21:00buy23180.011.136600.000000.00000
69332018.08.29 21:00modify23180.011.136601.130001.14860
69342018.08.30 09:28close23180.011.136251.130001.14860-0.331288.82
69352018.08.30 21:25buy23190.011.130720.000000.00000
69362018.08.30 21:25modify23190.011.130721.124121.14272
69372018.08.31 08:00close23190.011.130131.124121.14272-0.581288.23
69382018.09.04 21:00sell23200.011.128620.000000.00000
69392018.09.04 21:00modify23200.011.128621.135221.11662
69402018.09.05 00:03close23200.011.127631.135221.116620.991289.22
69412018.09.05 21:15sell23210.011.130220.000000.00000
69422018.09.05 21:15modify23210.011.130221.136821.11822
69432018.09.06 00:02close23210.011.129381.136821.118220.821290.04
69442018.09.06 21:25buy23220.011.123110.000000.00000
69452018.09.06 21:25modify23220.011.123111.116511.13511
69462018.09.07 07:01close23220.011.122331.116511.13511-0.771289.27
69472018.09.10 21:30sell23230.011.130760.000000.00000
69482018.09.10 21:30modify23230.011.130761.137361.11876
69492018.09.11 11:46close23230.011.131271.137361.11876-0.521288.75
69502018.09.17 22:15buy23240.011.123850.000000.00000
69512018.09.17 22:15modify23240.011.123851.117251.13585
69522018.09.18 04:38close23240.011.124391.117251.135850.551289.29
69532018.09.18 21:40sell23250.011.125780.000000.00000
69542018.09.18 21:40modify23250.011.125781.132381.11378
69552018.09.19 00:31close23250.011.124821.132381.113780.951290.24
69562018.09.24 21:05sell23260.011.132340.000000.00000
69572018.09.24 21:05modify23260.011.132341.138941.12034
69582018.09.25 11:25close23260.011.134411.138941.12034-2.091288.15
69592018.09.26 21:00buy23270.011.134890.000000.00000
69602018.09.26 21:00modify23270.011.134891.128291.14689
69612018.09.27 03:37close23270.011.134621.128291.14689-0.251287.90
69622018.09.27 21:10buy23280.011.139180.000000.00000
69632018.09.27 21:10modify23280.011.139181.132581.15118
69642018.09.28 12:13s/l23280.011.132581.132581.15118-6.631281.26
69652018.09.28 21:00sell23290.011.135660.000000.00000
69662018.09.28 21:00modify23290.011.135661.142261.12366
69672018.10.01 05:56close23290.011.137701.142261.12366-2.071279.19
69682018.10.02 21:00sell23300.011.138200.000000.00000
69692018.10.02 21:00modify23300.011.138201.144801.12620
69702018.10.02 21:55buy23310.011.136940.000000.00000
69712018.10.02 21:55modify23310.011.136941.130341.14894
69722018.10.02 22:03close23300.011.136541.144801.126201.671280.86
69732018.10.03 04:56close23310.011.136871.130341.14894-0.061280.80
69742018.10.04 21:40sell23320.011.142270.000000.00000
69752018.10.04 21:40modify23320.011.142271.148871.13027
69762018.10.05 08:52close23320.011.142021.148871.130270.241281.03
69772018.10.09 21:40sell23330.011.140670.000000.00000
69782018.10.09 21:40modify23330.011.140671.147271.12867
69792018.10.09 22:25buy23340.011.139570.000000.00000
69802018.10.09 22:25modify23340.011.139571.132971.15157
69812018.10.09 22:33close23330.011.139451.147271.128671.231282.26
69822018.10.10 01:51close23340.011.140291.132971.151570.741283.00
69832018.10.10 21:00sell23350.011.143890.000000.00000
69842018.10.10 21:00modify23350.011.143891.150491.13189
69852018.10.10 22:08close23350.011.142451.150491.131891.451284.45
69862018.10.10 22:10buy23360.011.142570.000000.00000
69872018.10.10 22:10modify23360.011.142571.135971.15457
69882018.10.11 03:49close23360.011.141391.135971.15457-1.171283.28
69892018.10.11 21:00sell23370.011.147610.000000.00000
69902018.10.11 21:00modify23370.011.147611.154211.13561
69912018.10.11 21:45buy23380.011.146510.000000.00000
69922018.10.11 21:45modify23380.011.146511.139911.15851
69932018.10.11 21:48close23380.011.146751.139911.158510.241283.52
69942018.10.12 08:51close23370.011.147751.154211.13561-0.151283.37
69952018.10.15 22:15buy23390.011.143090.000000.00000
69962018.10.15 22:15modify23390.011.143091.136491.15509
69972018.10.16 03:42close23390.011.143741.136491.155090.671284.03
69982018.10.18 21:20buy23400.011.140720.000000.00000
69992018.10.18 21:20modify23400.011.140721.134121.15272
70002018.10.19 03:02close23400.011.141241.134121.152720.531284.56
70012018.10.19 21:00sell23410.011.148010.000000.00000
70022018.10.19 21:00modify23410.011.148011.154611.13601
70032018.10.19 23:34close23410.011.146171.154611.136011.851286.41
70042018.10.22 21:00buy23420.011.142100.000000.00000
70052018.10.22 21:00modify23420.011.142101.135501.15410
70062018.10.23 05:22close23420.011.142541.135501.154100.451286.85
70072018.10.23 21:00buy23430.011.140940.000000.00000
70082018.10.23 21:00modify23430.011.140941.134341.15294
70092018.10.23 22:23close23430.011.142101.134341.152941.171288.02
70102018.10.24 21:00buy23440.011.135720.000000.00000
70112018.10.24 21:00modify23440.011.135721.129121.14772
70122018.10.25 00:30close23440.011.137001.129121.147721.311289.33
70132018.10.25 22:00buy23450.011.136440.000000.00000
70142018.10.25 22:00modify23450.011.136441.129841.14844
70152018.10.26 02:36close23450.011.137501.129841.148441.071290.40
70162018.10.29 23:00buy23460.011.139330.000000.00000
70172018.10.29 23:00modify23460.011.139331.132731.15133
70182018.10.30 03:28close23460.011.140161.132731.151330.851291.24
70192018.11.02 21:00sell23470.011.143870.000000.00000
70202018.11.02 21:00modify23470.011.143871.150471.13187
70212018.11.05 00:00close23470.011.142341.150471.131871.531292.77
70222018.11.05 21:15sell23480.011.146100.000000.00000
70232018.11.05 21:15modify23480.011.146101.152701.13410
70242018.11.06 00:00close23480.011.144891.152701.134101.211293.98
70252018.11.08 21:00buy23490.011.144290.000000.00000
70262018.11.08 21:00modify23490.011.144291.137691.15629
70272018.11.09 08:33close23490.011.143351.137691.15629-0.941293.04
70282018.11.13 21:00buy23500.011.136510.000000.00000
70292018.11.13 21:00modify23500.011.136511.129911.14851
70302018.11.14 00:57close23500.011.137321.129911.148510.821293.85
70312018.11.14 22:00sell23510.011.139120.000000.00000
70322018.11.14 22:00modify23510.011.139121.145721.12712
70332018.11.14 22:52close23510.011.138001.145721.127121.121294.97
70342018.11.15 21:00sell23520.011.140080.000000.00000
70352018.11.15 21:00modify23520.011.140081.146681.12808
70362018.11.16 00:01close23520.011.139251.146681.128080.831295.80
70372018.11.16 21:00buy23530.011.140540.000000.00000
70382018.11.16 21:00modify23530.011.140541.133941.15254
70392018.11.19 00:48close23530.011.141601.133941.152541.071296.87
70402018.11.20 21:00buy23540.011.130640.000000.00000
70412018.11.20 21:00modify23540.011.130641.124041.14264
70422018.11.21 07:54close23540.011.131761.124041.142641.141298.00
70432018.11.26 21:00buy23550.011.131070.000000.00000
70442018.11.26 21:00modify23550.011.131071.124471.14307
70452018.11.27 05:28close23550.011.131901.124471.143070.841298.84
70462018.11.28 21:00sell23560.011.129590.000000.00000
70472018.11.28 21:00modify23560.011.129591.136191.11759
70482018.11.30 00:03close23560.011.133671.136191.11759-4.141294.69