Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)
交易品种 | GBPCHF (Great Britain Pound vs Swiss Franc) |
时间周期 | 5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0; |
|
经测试过的柱数 | 1020894 | 用于复盘的即时价数量 | 206477694 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 100.00 | | | 点差 | 5 |
总净盈利 | 3594.21 | 总获利 | 5712.37 | 总亏损 | -2118.16 |
盈利比 | 2.70 | 预期盈利 | 0.71 | | |
绝对亏损 | 1.40 | 最大亏损 | 76.18 (4.24%) | 相对亏损 | 4.95% (5.13) |
|
交易单总计 | 5055 | 卖单 (%获利百分比) | 2198 (84.90%) | 买单 (%获利百分比) | 2857 (81.76%) |
| 盈利交易(%占总百分比) | 4202 (83.13%) | 亏损交易(%占总百分比) | 853 (16.87%) |
最大: | 获利交易 | 12.11 | 亏损交易 | -6.70 |
平均 | 获利交易 | 1.36 | 亏损交易 | -2.48 |
最大: | 连续获利金额 | 85 (117.20) | 连续亏损金额 | 8 (-0.40) |
最多: | 连续获利次数 | 117.20 (85) | 连续亏损次数 | -33.19 (5) |
平均: | 连续获利 | 7 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2005.01.03 21:10 | sell | 1 | 0.01 | 2.18550 | 0.00000 | 0.00000 | |
2 | 2005.01.03 21:10 | modify | 1 | 0.01 | 2.18550 | 2.19210 | 2.17350 | |
3 | 2005.01.03 21:42 | close | 1 | 0.01 | 2.18294 | 2.19210 | 2.17350 | 2.57 | 102.57 |
4 | 2005.01.03 21:50 | sell | 2 | 0.01 | 2.18440 | 0.00000 | 0.00000 | |
5 | 2005.01.03 21:50 | modify | 2 | 0.01 | 2.18440 | 2.19100 | 2.17240 | |
6 | 2005.01.04 00:54 | close | 2 | 0.01 | 2.18460 | 2.19100 | 2.17240 | -0.22 | 102.35 |
7 | 2005.01.04 21:00 | sell | 3 | 0.01 | 2.19880 | 0.00000 | 0.00000 | |
8 | 2005.01.04 21:00 | modify | 3 | 0.01 | 2.19880 | 2.20540 | 2.18680 | |
9 | 2005.01.04 22:30 | buy | 4 | 0.01 | 2.19825 | 0.00000 | 0.00000 | |
10 | 2005.01.04 22:30 | modify | 4 | 0.01 | 2.19825 | 2.19165 | 2.21025 | |
11 | 2005.01.04 22:33 | close | 4 | 0.01 | 2.19935 | 2.19165 | 2.21025 | 1.11 | 103.46 |
12 | 2005.01.04 22:36 | close | 3 | 0.01 | 2.19715 | 2.20540 | 2.18680 | 1.66 | 105.12 |
13 | 2005.01.04 22:40 | buy | 5 | 0.01 | 2.19795 | 0.00000 | 0.00000 | |
14 | 2005.01.04 22:40 | modify | 5 | 0.01 | 2.19795 | 2.19135 | 2.20995 | |
15 | 2005.01.04 22:40 | close | 5 | 0.01 | 2.19891 | 2.19135 | 2.20995 | 0.97 | 106.09 |
16 | 2005.01.04 22:45 | buy | 6 | 0.01 | 2.19765 | 0.00000 | 0.00000 | |
17 | 2005.01.04 22:45 | modify | 6 | 0.01 | 2.19765 | 2.19105 | 2.20965 | |
18 | 2005.01.04 22:46 | close | 6 | 0.01 | 2.19889 | 2.19105 | 2.20965 | 1.25 | 107.34 |
19 | 2005.01.04 23:00 | buy | 7 | 0.01 | 2.19775 | 0.00000 | 0.00000 | |
20 | 2005.01.04 23:00 | modify | 7 | 0.01 | 2.19775 | 2.19115 | 2.20975 | |
21 | 2005.01.04 23:03 | close | 7 | 0.01 | 2.19870 | 2.19115 | 2.20975 | 0.96 | 108.30 |
22 | 2005.01.05 21:05 | sell | 8 | 0.01 | 2.20450 | 0.00000 | 0.00000 | |
23 | 2005.01.05 21:05 | modify | 8 | 0.01 | 2.20450 | 2.21110 | 2.19250 | |
24 | 2005.01.05 21:21 | close | 8 | 0.01 | 2.20205 | 2.21110 | 2.19250 | 2.46 | 110.76 |
25 | 2005.01.05 21:30 | buy | 9 | 0.01 | 2.20155 | 0.00000 | 0.00000 | |
26 | 2005.01.05 21:30 | modify | 9 | 0.01 | 2.20155 | 2.19495 | 2.21355 | |
27 | 2005.01.06 01:06 | close | 9 | 0.01 | 2.20131 | 2.19495 | 2.21355 | -0.20 | 110.56 |
28 | 2005.01.06 21:05 | sell | 10 | 0.01 | 2.20280 | 0.00000 | 0.00000 | |
29 | 2005.01.06 21:05 | modify | 10 | 0.01 | 2.20280 | 2.20940 | 2.19080 | |
30 | 2005.01.06 21:05 | close | 10 | 0.01 | 2.20064 | 2.20940 | 2.19080 | 2.17 | 112.73 |
31 | 2005.01.06 21:10 | sell | 11 | 0.01 | 2.20300 | 0.00000 | 0.00000 | |
32 | 2005.01.06 21:10 | modify | 11 | 0.01 | 2.20300 | 2.20960 | 2.19100 | |
33 | 2005.01.06 21:27 | close | 11 | 0.01 | 2.20071 | 2.20960 | 2.19100 | 2.30 | 115.03 |
34 | 2005.01.06 21:30 | sell | 12 | 0.01 | 2.20240 | 0.00000 | 0.00000 | |
35 | 2005.01.06 21:30 | modify | 12 | 0.01 | 2.20240 | 2.20900 | 2.19040 | |
36 | 2005.01.06 21:30 | close | 12 | 0.01 | 2.20085 | 2.20900 | 2.19040 | 1.56 | 116.59 |
37 | 2005.01.06 22:10 | sell | 13 | 0.01 | 2.20220 | 0.00000 | 0.00000 | |
38 | 2005.01.06 22:10 | modify | 13 | 0.01 | 2.20220 | 2.20880 | 2.19020 | |
39 | 2005.01.06 22:22 | close | 13 | 0.01 | 2.20105 | 2.20880 | 2.19020 | 1.16 | 117.75 |
40 | 2005.01.06 22:35 | sell | 14 | 0.01 | 2.20310 | 0.00000 | 0.00000 | |
41 | 2005.01.06 22:35 | modify | 14 | 0.01 | 2.20310 | 2.20970 | 2.19110 | |
42 | 2005.01.06 23:25 | close | 14 | 0.01 | 2.20110 | 2.20970 | 2.19110 | 2.02 | 119.77 |
43 | 2005.01.07 21:00 | sell | 15 | 0.01 | 2.21690 | 0.00000 | 0.00000 | |
44 | 2005.01.07 21:00 | modify | 15 | 0.01 | 2.21690 | 2.22350 | 2.20490 | |
45 | 2005.01.07 21:05 | buy | 16 | 0.01 | 2.21555 | 0.00000 | 0.00000 | |
46 | 2005.01.07 21:05 | modify | 16 | 0.01 | 2.21555 | 2.20895 | 2.22755 | |
47 | 2005.01.07 21:05 | close | 16 | 0.01 | 2.21605 | 2.20895 | 2.22755 | 0.50 | 120.27 |
48 | 2005.01.07 21:34 | close | 15 | 0.01 | 2.21381 | 2.22350 | 2.20490 | 3.11 | 123.38 |
49 | 2005.01.07 21:35 | buy | 17 | 0.01 | 2.21395 | 0.00000 | 0.00000 | |
50 | 2005.01.07 21:35 | modify | 17 | 0.01 | 2.21395 | 2.20735 | 2.22595 | |
51 | 2005.01.07 21:39 | close | 17 | 0.01 | 2.21585 | 2.20735 | 2.22595 | 1.91 | 125.29 |
52 | 2005.01.07 21:40 | buy | 18 | 0.01 | 2.21475 | 0.00000 | 0.00000 | |
53 | 2005.01.07 21:40 | modify | 18 | 0.01 | 2.21475 | 2.20815 | 2.22675 | |
54 | 2005.01.07 22:14 | close | 18 | 0.01 | 2.21589 | 2.20815 | 2.22675 | 1.15 | 126.44 |
55 | 2005.01.07 22:35 | sell | 19 | 0.01 | 2.21610 | 0.00000 | 0.00000 | |
56 | 2005.01.07 22:35 | modify | 19 | 0.01 | 2.21610 | 2.22270 | 2.20410 | |
57 | 2005.01.10 00:05 | close | 19 | 0.01 | 2.21421 | 2.22270 | 2.20410 | 1.88 | 128.32 |
58 | 2005.01.10 21:00 | sell | 20 | 0.01 | 2.21780 | 0.00000 | 0.00000 | |
59 | 2005.01.10 21:00 | modify | 20 | 0.01 | 2.21780 | 2.22440 | 2.20580 | |
60 | 2005.01.10 22:24 | close | 20 | 0.01 | 2.21535 | 2.22440 | 2.20580 | 2.46 | 130.78 |
61 | 2005.01.10 22:30 | sell | 21 | 0.01 | 2.21750 | 0.00000 | 0.00000 | |
62 | 2005.01.10 22:30 | modify | 21 | 0.01 | 2.21750 | 2.22410 | 2.20550 | |
63 | 2005.01.10 22:57 | close | 21 | 0.01 | 2.21569 | 2.22410 | 2.20550 | 1.82 | 132.60 |
64 | 2005.01.11 21:00 | sell | 22 | 0.01 | 2.21930 | 0.00000 | 0.00000 | |
65 | 2005.01.11 21:00 | modify | 22 | 0.01 | 2.21930 | 2.22590 | 2.20730 | |
66 | 2005.01.12 02:31 | close | 22 | 0.01 | 2.21945 | 2.22590 | 2.20730 | -0.17 | 132.43 |
67 | 2005.01.12 21:00 | sell | 23 | 0.01 | 2.20750 | 0.00000 | 0.00000 | |
68 | 2005.01.12 21:00 | modify | 23 | 0.01 | 2.20750 | 2.21410 | 2.19550 | |
69 | 2005.01.12 21:01 | close | 23 | 0.01 | 2.20627 | 2.21410 | 2.19550 | 1.24 | 133.67 |
70 | 2005.01.12 21:15 | buy | 24 | 0.01 | 2.20505 | 0.00000 | 0.00000 | |
71 | 2005.01.12 21:15 | modify | 24 | 0.01 | 2.20505 | 2.19845 | 2.21705 | |
72 | 2005.01.12 21:19 | close | 24 | 0.01 | 2.20672 | 2.19845 | 2.21705 | 1.68 | 135.35 |
73 | 2005.01.12 21:25 | sell | 25 | 0.01 | 2.20760 | 0.00000 | 0.00000 | |
74 | 2005.01.12 21:25 | modify | 25 | 0.01 | 2.20760 | 2.21420 | 2.19560 | |
75 | 2005.01.12 21:26 | close | 25 | 0.01 | 2.20626 | 2.21420 | 2.19560 | 1.35 | 136.70 |
76 | 2005.01.12 21:45 | sell | 26 | 0.01 | 2.20720 | 0.00000 | 0.00000 | |
77 | 2005.01.12 21:45 | modify | 26 | 0.01 | 2.20720 | 2.21380 | 2.19520 | |
78 | 2005.01.12 21:48 | close | 26 | 0.01 | 2.20635 | 2.21380 | 2.19520 | 0.86 | 137.56 |
79 | 2005.01.12 22:05 | sell | 27 | 0.01 | 2.20740 | 0.00000 | 0.00000 | |
80 | 2005.01.12 22:05 | modify | 27 | 0.01 | 2.20740 | 2.21400 | 2.19540 | |
81 | 2005.01.12 22:06 | close | 27 | 0.01 | 2.20645 | 2.21400 | 2.19540 | 0.96 | 138.52 |
82 | 2005.01.12 22:15 | sell | 28 | 0.01 | 2.20760 | 0.00000 | 0.00000 | |
83 | 2005.01.12 22:15 | modify | 28 | 0.01 | 2.20760 | 2.21420 | 2.19560 | |
84 | 2005.01.13 01:01 | close | 28 | 0.01 | 2.20728 | 2.21420 | 2.19560 | 0.26 | 138.78 |
85 | 2005.01.13 21:25 | sell | 29 | 0.01 | 2.20820 | 0.00000 | 0.00000 | |
86 | 2005.01.13 21:25 | modify | 29 | 0.01 | 2.20820 | 2.21480 | 2.19620 | |
87 | 2005.01.13 21:36 | close | 29 | 0.01 | 2.20625 | 2.21480 | 2.19620 | 1.96 | 140.74 |
88 | 2005.01.13 21:45 | sell | 30 | 0.01 | 2.20780 | 0.00000 | 0.00000 | |
89 | 2005.01.13 21:45 | modify | 30 | 0.01 | 2.20780 | 2.21440 | 2.19580 | |
90 | 2005.01.13 21:49 | close | 30 | 0.01 | 2.20635 | 2.21440 | 2.19580 | 1.46 | 142.20 |
91 | 2005.01.13 21:55 | buy | 31 | 0.01 | 2.20625 | 0.00000 | 0.00000 | |
92 | 2005.01.13 21:55 | modify | 31 | 0.01 | 2.20625 | 2.19965 | 2.21825 | |
93 | 2005.01.13 22:06 | close | 31 | 0.01 | 2.20740 | 2.19965 | 2.21825 | 1.15 | 143.35 |
94 | 2005.01.13 22:20 | buy | 32 | 0.01 | 2.20625 | 0.00000 | 0.00000 | |
95 | 2005.01.13 22:20 | modify | 32 | 0.01 | 2.20625 | 2.19965 | 2.21825 | |
96 | 2005.01.13 22:52 | close | 32 | 0.01 | 2.20730 | 2.19965 | 2.21825 | 1.05 | 144.40 |
97 | 2005.01.13 23:00 | buy | 33 | 0.01 | 2.20535 | 0.00000 | 0.00000 | |
98 | 2005.01.13 23:00 | modify | 33 | 0.01 | 2.20535 | 2.19875 | 2.21735 | |
99 | 2005.01.14 00:32 | close | 33 | 0.01 | 2.20660 | 2.19875 | 2.21735 | 1.27 | 145.68 |
100 | 2005.01.14 21:45 | buy | 34 | 0.01 | 2.20775 | 0.00000 | 0.00000 | |
101 | 2005.01.14 21:45 | modify | 34 | 0.01 | 2.20775 | 2.20115 | 2.21975 | |
102 | 2005.01.17 00:14 | close | 34 | 0.01 | 2.20860 | 2.20115 | 2.21975 | 0.86 | 146.54 |
103 | 2005.01.17 21:05 | sell | 35 | 0.01 | 2.20160 | 0.00000 | 0.00000 | |
104 | 2005.01.17 21:05 | modify | 35 | 0.01 | 2.20160 | 2.20820 | 2.18960 | |
105 | 2005.01.17 22:27 | close | 35 | 0.01 | 2.20005 | 2.20820 | 2.18960 | 1.56 | 148.10 |
106 | 2005.01.17 22:55 | buy | 36 | 0.01 | 2.20015 | 0.00000 | 0.00000 | |
107 | 2005.01.17 22:55 | modify | 36 | 0.01 | 2.20015 | 2.19355 | 2.21215 | |
108 | 2005.01.17 23:03 | close | 36 | 0.01 | 2.20110 | 2.19355 | 2.21215 | 0.96 | 149.06 |
109 | 2005.01.18 21:00 | buy | 37 | 0.01 | 2.21165 | 0.00000 | 0.00000 | |
110 | 2005.01.18 21:00 | modify | 37 | 0.01 | 2.21165 | 2.20505 | 2.22365 | |
111 | 2005.01.18 22:07 | close | 37 | 0.01 | 2.21411 | 2.20505 | 2.22365 | 2.47 | 151.53 |
112 | 2005.01.18 22:20 | buy | 38 | 0.01 | 2.21275 | 0.00000 | 0.00000 | |
113 | 2005.01.18 22:20 | modify | 38 | 0.01 | 2.21275 | 2.20615 | 2.22475 | |
114 | 2005.01.19 01:25 | close | 38 | 0.01 | 2.21250 | 2.20615 | 2.22475 | -0.24 | 151.29 |
115 | 2005.01.19 21:00 | buy | 39 | 0.01 | 2.21905 | 0.00000 | 0.00000 | |
116 | 2005.01.19 21:00 | modify | 39 | 0.01 | 2.21905 | 2.21245 | 2.23105 | |
117 | 2005.01.19 21:18 | close | 39 | 0.01 | 2.22000 | 2.21245 | 2.23105 | 0.95 | 152.24 |
118 | 2005.01.19 21:35 | sell | 40 | 0.01 | 2.22060 | 0.00000 | 0.00000 | |
119 | 2005.01.19 21:35 | modify | 40 | 0.01 | 2.22060 | 2.22720 | 2.20860 | |
120 | 2005.01.19 22:17 | close | 40 | 0.01 | 2.21855 | 2.22720 | 2.20860 | 2.06 | 154.30 |
121 | 2005.01.19 22:30 | buy | 41 | 0.01 | 2.21915 | 0.00000 | 0.00000 | |
122 | 2005.01.19 22:30 | modify | 41 | 0.01 | 2.21915 | 2.21255 | 2.23115 | |
123 | 2005.01.19 22:32 | close | 41 | 0.01 | 2.22020 | 2.21255 | 2.23115 | 1.05 | 155.35 |
124 | 2005.01.19 22:55 | buy | 42 | 0.01 | 2.21925 | 0.00000 | 0.00000 | |
125 | 2005.01.19 22:55 | modify | 42 | 0.01 | 2.21925 | 2.21265 | 2.23125 | |
126 | 2005.01.20 00:27 | close | 42 | 0.01 | 2.21910 | 2.21265 | 2.23125 | -0.11 | 155.24 |
127 | 2005.01.20 21:00 | sell | 43 | 0.01 | 2.23000 | 0.00000 | 0.00000 | |
128 | 2005.01.20 21:00 | modify | 43 | 0.01 | 2.23000 | 2.23660 | 2.21800 | |
129 | 2005.01.20 21:49 | close | 43 | 0.01 | 2.22695 | 2.23660 | 2.21800 | 3.07 | 158.31 |
130 | 2005.01.20 21:50 | buy | 44 | 0.01 | 2.22775 | 0.00000 | 0.00000 | |
131 | 2005.01.20 21:50 | modify | 44 | 0.01 | 2.22775 | 2.22115 | 2.23975 | |
132 | 2005.01.20 23:00 | close | 44 | 0.01 | 2.22825 | 2.22115 | 2.23975 | 0.50 | 158.81 |
133 | 2005.01.21 21:10 | buy | 45 | 0.01 | 2.22495 | 0.00000 | 0.00000 | |
134 | 2005.01.21 21:10 | modify | 45 | 0.01 | 2.22495 | 2.21835 | 2.23695 | |
135 | 2005.01.21 21:17 | close | 45 | 0.01 | 2.22650 | 2.21835 | 2.23695 | 1.56 | 160.37 |
136 | 2005.01.21 21:25 | sell | 46 | 0.01 | 2.22760 | 0.00000 | 0.00000 | |
137 | 2005.01.21 21:25 | modify | 46 | 0.01 | 2.22760 | 2.23420 | 2.21560 | |
138 | 2005.01.21 21:40 | close | 46 | 0.01 | 2.22547 | 2.23420 | 2.21560 | 2.14 | 162.51 |
139 | 2005.01.21 21:50 | buy | 47 | 0.01 | 2.22565 | 0.00000 | 0.00000 | |
140 | 2005.01.21 21:50 | modify | 47 | 0.01 | 2.22565 | 2.21905 | 2.23765 | |
141 | 2005.01.21 22:14 | close | 47 | 0.01 | 2.22656 | 2.21905 | 2.23765 | 0.92 | 163.43 |
142 | 2005.01.21 22:15 | buy | 48 | 0.01 | 2.22545 | 0.00000 | 0.00000 | |
143 | 2005.01.21 22:15 | modify | 48 | 0.01 | 2.22545 | 2.21885 | 2.23745 | |
144 | 2005.01.21 22:15 | close | 48 | 0.01 | 2.22663 | 2.21885 | 2.23745 | 1.19 | 164.62 |
145 | 2005.01.21 22:20 | buy | 49 | 0.01 | 2.22495 | 0.00000 | 0.00000 | |
146 | 2005.01.21 22:20 | modify | 49 | 0.01 | 2.22495 | 2.21835 | 2.23695 | |
147 | 2005.01.21 22:29 | close | 49 | 0.01 | 2.22650 | 2.21835 | 2.23695 | 1.56 | 166.18 |
148 | 2005.01.21 22:35 | buy | 50 | 0.01 | 2.22515 | 0.00000 | 0.00000 | |
149 | 2005.01.21 22:35 | modify | 50 | 0.01 | 2.22515 | 2.21855 | 2.23715 | |
150 | 2005.01.21 23:06 | close | 50 | 0.01 | 2.22634 | 2.21855 | 2.23715 | 1.20 | 167.38 |
151 | 2005.01.24 21:05 | buy | 51 | 0.01 | 2.22645 | 0.00000 | 0.00000 | |
152 | 2005.01.24 21:05 | modify | 51 | 0.01 | 2.22645 | 2.21985 | 2.23845 | |
153 | 2005.01.24 21:05 | close | 51 | 0.01 | 2.22670 | 2.21985 | 2.23845 | 0.25 | 167.63 |
154 | 2005.01.24 21:10 | buy | 52 | 0.01 | 2.22615 | 0.00000 | 0.00000 | |
155 | 2005.01.24 21:10 | modify | 52 | 0.01 | 2.22615 | 2.21955 | 2.23815 | |
156 | 2005.01.24 21:24 | close | 52 | 0.01 | 2.22670 | 2.21955 | 2.23815 | 0.55 | 168.18 |
157 | 2005.01.24 21:25 | buy | 53 | 0.01 | 2.22605 | 0.00000 | 0.00000 | |
158 | 2005.01.24 21:25 | modify | 53 | 0.01 | 2.22605 | 2.21945 | 2.23805 | |
159 | 2005.01.24 21:25 | close | 53 | 0.01 | 2.22680 | 2.21945 | 2.23805 | 0.75 | 168.93 |
160 | 2005.01.24 21:30 | buy | 54 | 0.01 | 2.22605 | 0.00000 | 0.00000 | |
161 | 2005.01.24 21:30 | modify | 54 | 0.01 | 2.22605 | 2.21945 | 2.23805 | |
162 | 2005.01.24 21:33 | close | 54 | 0.01 | 2.22670 | 2.21945 | 2.23805 | 0.65 | 169.58 |
163 | 2005.01.24 21:35 | buy | 55 | 0.01 | 2.22585 | 0.00000 | 0.00000 | |
164 | 2005.01.24 21:35 | modify | 55 | 0.01 | 2.22585 | 2.21925 | 2.23785 | |
165 | 2005.01.24 22:07 | close | 55 | 0.01 | 2.22660 | 2.21925 | 2.23785 | 0.76 | 170.34 |
166 | 2005.01.24 22:15 | buy | 56 | 0.01 | 2.22575 | 0.00000 | 0.00000 | |
167 | 2005.01.24 22:15 | modify | 56 | 0.01 | 2.22575 | 2.21915 | 2.23775 | |
168 | 2005.01.24 22:16 | close | 56 | 0.01 | 2.22660 | 2.21915 | 2.23775 | 0.86 | 171.20 |
169 | 2005.01.24 22:30 | buy | 57 | 0.01 | 2.22555 | 0.00000 | 0.00000 | |
170 | 2005.01.24 22:30 | modify | 57 | 0.01 | 2.22555 | 2.21895 | 2.23755 | |
171 | 2005.01.24 22:49 | close | 57 | 0.01 | 2.22652 | 2.21895 | 2.23755 | 0.98 | 172.18 |
172 | 2005.01.24 22:50 | buy | 58 | 0.01 | 2.22525 | 0.00000 | 0.00000 | |
173 | 2005.01.24 22:50 | modify | 58 | 0.01 | 2.22525 | 2.21865 | 2.23725 | |
174 | 2005.01.24 22:58 | close | 58 | 0.01 | 2.22650 | 2.21865 | 2.23725 | 1.26 | 173.44 |
175 | 2005.01.25 21:00 | buy | 59 | 0.01 | 2.22575 | 0.00000 | 0.00000 | |
176 | 2005.01.25 21:00 | modify | 59 | 0.01 | 2.22575 | 2.21915 | 2.23775 | |
177 | 2005.01.26 01:01 | close | 59 | 0.01 | 2.22640 | 2.21915 | 2.23775 | 0.67 | 174.11 |
178 | 2005.01.26 22:25 | buy | 60 | 0.01 | 2.22745 | 0.00000 | 0.00000 | |
179 | 2005.01.26 22:25 | modify | 60 | 0.01 | 2.22745 | 2.22085 | 2.23945 | |
180 | 2005.01.26 22:53 | close | 60 | 0.01 | 2.22930 | 2.22085 | 2.23945 | 1.86 | 175.97 |
181 | 2005.01.27 21:05 | buy | 61 | 0.01 | 2.23675 | 0.00000 | 0.00000 | |
182 | 2005.01.27 21:05 | modify | 61 | 0.01 | 2.23675 | 2.23015 | 2.24875 | |
183 | 2005.01.27 21:05 | close | 61 | 0.01 | 2.23750 | 2.23015 | 2.24875 | 0.76 | 176.73 |
184 | 2005.01.27 21:25 | buy | 62 | 0.01 | 2.23635 | 0.00000 | 0.00000 | |
185 | 2005.01.27 21:25 | modify | 62 | 0.01 | 2.23635 | 2.22975 | 2.24835 | |
186 | 2005.01.27 21:28 | close | 62 | 0.01 | 2.23745 | 2.22975 | 2.24835 | 1.11 | 177.84 |
187 | 2005.01.27 21:30 | buy | 63 | 0.01 | 2.23555 | 0.00000 | 0.00000 | |
188 | 2005.01.27 21:30 | modify | 63 | 0.01 | 2.23555 | 2.22895 | 2.24755 | |
189 | 2005.01.27 21:36 | close | 63 | 0.01 | 2.23735 | 2.22895 | 2.24755 | 1.81 | 179.65 |
190 | 2005.01.27 21:50 | buy | 64 | 0.01 | 2.23595 | 0.00000 | 0.00000 | |
191 | 2005.01.27 21:50 | modify | 64 | 0.01 | 2.23595 | 2.22935 | 2.24795 | |
192 | 2005.01.27 21:53 | close | 64 | 0.01 | 2.23743 | 2.22935 | 2.24795 | 1.49 | 181.14 |
193 | 2005.01.27 21:55 | sell | 65 | 0.01 | 2.23770 | 0.00000 | 0.00000 | |
194 | 2005.01.27 21:55 | modify | 65 | 0.01 | 2.23770 | 2.24430 | 2.22570 | |
195 | 2005.01.27 22:14 | close | 65 | 0.01 | 2.23555 | 2.24430 | 2.22570 | 2.16 | 183.30 |
196 | 2005.01.27 22:25 | sell | 66 | 0.01 | 2.23770 | 0.00000 | 0.00000 | |
197 | 2005.01.27 22:25 | modify | 66 | 0.01 | 2.23770 | 2.24430 | 2.22570 | |
198 | 2005.01.27 22:35 | close | 66 | 0.01 | 2.23575 | 2.24430 | 2.22570 | 1.96 | 185.26 |
199 | 2005.01.28 21:55 | sell | 67 | 0.01 | 2.23970 | 0.00000 | 0.00000 | |
200 | 2005.01.28 21:55 | modify | 67 | 0.01 | 2.23970 | 2.24630 | 2.22770 | |
201 | 2005.01.28 22:07 | close | 67 | 0.01 | 2.23815 | 2.24630 | 2.22770 | 1.56 | 186.82 |
202 | 2005.01.28 22:55 | sell | 68 | 0.01 | 2.24000 | 0.00000 | 0.00000 | |
203 | 2005.01.28 22:55 | modify | 68 | 0.01 | 2.24000 | 2.24660 | 2.22800 | |
204 | 2005.01.31 02:48 | close | 68 | 0.01 | 2.24045 | 2.24660 | 2.22800 | -0.47 | 186.36 |
205 | 2005.01.31 21:00 | sell | 69 | 0.01 | 2.23890 | 0.00000 | 0.00000 | |
206 | 2005.01.31 21:00 | modify | 69 | 0.01 | 2.23890 | 2.24550 | 2.22690 | |
207 | 2005.01.31 21:06 | close | 69 | 0.01 | 2.23765 | 2.24550 | 2.22690 | 1.25 | 187.61 |
208 | 2005.01.31 22:00 | sell | 70 | 0.01 | 2.23920 | 0.00000 | 0.00000 | |
209 | 2005.01.31 22:00 | modify | 70 | 0.01 | 2.23920 | 2.24580 | 2.22720 | |
210 | 2005.01.31 22:30 | close | 70 | 0.01 | 2.23798 | 2.24580 | 2.22720 | 1.23 | 188.84 |
211 | 2005.02.01 21:00 | buy | 71 | 0.01 | 2.24145 | 0.00000 | 0.00000 | |
212 | 2005.02.01 21:00 | modify | 71 | 0.01 | 2.24145 | 2.23485 | 2.25345 | |
213 | 2005.02.01 21:06 | close | 71 | 0.01 | 2.24365 | 2.23485 | 2.25345 | 2.21 | 191.05 |
214 | 2005.02.01 21:20 | buy | 72 | 0.01 | 2.24195 | 0.00000 | 0.00000 | |
215 | 2005.02.01 21:20 | modify | 72 | 0.01 | 2.24195 | 2.23535 | 2.25395 | |
216 | 2005.02.01 22:16 | close | 72 | 0.01 | 2.24318 | 2.23535 | 2.25395 | 1.24 | 192.29 |
217 | 2005.02.01 23:00 | sell | 73 | 0.01 | 2.24360 | 0.00000 | 0.00000 | |
218 | 2005.02.01 23:00 | modify | 73 | 0.01 | 2.24360 | 2.25020 | 2.23160 | |
219 | 2005.02.02 00:51 | close | 73 | 0.01 | 2.24255 | 2.25020 | 2.23160 | 1.04 | 193.33 |
220 | 2005.02.02 21:00 | sell | 74 | 0.01 | 2.24870 | 0.00000 | 0.00000 | |
221 | 2005.02.02 21:00 | modify | 74 | 0.01 | 2.24870 | 2.25530 | 2.23670 | |
222 | 2005.02.02 21:05 | buy | 75 | 0.01 | 2.24755 | 0.00000 | 0.00000 | |
223 | 2005.02.02 21:05 | modify | 75 | 0.01 | 2.24755 | 2.24095 | 2.25955 | |
224 | 2005.02.02 21:09 | close | 75 | 0.01 | 2.24850 | 2.24095 | 2.25955 | 0.96 | 194.29 |
225 | 2005.02.02 21:25 | close | 74 | 0.01 | 2.24668 | 2.25530 | 2.23670 | 2.04 | 196.33 |
226 | 2005.02.02 21:30 | buy | 76 | 0.01 | 2.24785 | 0.00000 | 0.00000 | |
227 | 2005.02.02 21:30 | modify | 76 | 0.01 | 2.24785 | 2.24125 | 2.25985 | |
228 | 2005.02.02 21:30 | close | 76 | 0.01 | 2.24850 | 2.24125 | 2.25985 | 0.65 | 196.98 |
229 | 2005.02.02 21:35 | sell | 77 | 0.01 | 2.24900 | 0.00000 | 0.00000 | |
230 | 2005.02.02 21:35 | modify | 77 | 0.01 | 2.24900 | 2.25560 | 2.23700 | |
231 | 2005.02.02 21:40 | buy | 78 | 0.01 | 2.24765 | 0.00000 | 0.00000 | |
232 | 2005.02.02 21:40 | modify | 78 | 0.01 | 2.24765 | 2.24105 | 2.25965 | |
233 | 2005.02.02 21:40 | close | 77 | 0.01 | 2.24685 | 2.25560 | 2.23700 | 2.16 | 199.14 |
234 | 2005.02.02 21:58 | close | 78 | 0.01 | 2.24870 | 2.24105 | 2.25965 | 1.06 | 200.20 |
235 | 2005.02.02 22:15 | buy | 79 | 0.01 | 2.24755 | 0.00000 | 0.00000 | |
236 | 2005.02.02 22:15 | modify | 79 | 0.01 | 2.24755 | 2.24095 | 2.25955 | |
237 | 2005.02.02 22:23 | close | 79 | 0.01 | 2.24842 | 2.24095 | 2.25955 | 0.88 | 201.08 |
238 | 2005.02.02 22:50 | sell | 80 | 0.01 | 2.24980 | 0.00000 | 0.00000 | |
239 | 2005.02.02 22:50 | modify | 80 | 0.01 | 2.24980 | 2.25640 | 2.23780 | |
240 | 2005.02.03 01:15 | close | 80 | 0.01 | 2.24795 | 2.25640 | 2.23780 | 1.80 | 202.88 |
241 | 2005.02.03 21:00 | sell | 81 | 0.01 | 2.26290 | 0.00000 | 0.00000 | |
242 | 2005.02.03 21:00 | modify | 81 | 0.01 | 2.26290 | 2.26950 | 2.25090 | |
243 | 2005.02.03 22:24 | close | 81 | 0.01 | 2.26101 | 2.26950 | 2.25090 | 1.90 | 204.78 |
244 | 2005.02.03 22:45 | buy | 82 | 0.01 | 2.26175 | 0.00000 | 0.00000 | |
245 | 2005.02.03 22:45 | modify | 82 | 0.01 | 2.26175 | 2.25515 | 2.27375 | |
246 | 2005.02.03 22:48 | close | 82 | 0.01 | 2.26250 | 2.25515 | 2.27375 | 0.76 | 205.54 |
247 | 2005.02.04 21:00 | buy | 83 | 0.01 | 2.26975 | 0.00000 | 0.00000 | |
248 | 2005.02.04 21:00 | modify | 83 | 0.01 | 2.26975 | 2.26315 | 2.28175 | |
249 | 2005.02.04 21:01 | close | 83 | 0.01 | 2.27080 | 2.26315 | 2.28175 | 1.05 | 206.59 |
250 | 2005.02.04 21:05 | buy | 84 | 0.01 | 2.26925 | 0.00000 | 0.00000 | |
251 | 2005.02.04 21:05 | modify | 84 | 0.01 | 2.26925 | 2.26265 | 2.28125 | |
252 | 2005.02.04 21:51 | close | 84 | 0.01 | 2.27080 | 2.26265 | 2.28125 | 1.56 | 208.15 |
253 | 2005.02.04 22:00 | sell | 85 | 0.01 | 2.27110 | 0.00000 | 0.00000 | |
254 | 2005.02.04 22:00 | modify | 85 | 0.01 | 2.27110 | 2.27770 | 2.25910 | |
255 | 2005.02.07 00:01 | close | 85 | 0.01 | 2.26998 | 2.27770 | 2.25910 | 1.10 | 209.25 |
256 | 2005.02.07 21:10 | buy | 86 | 0.01 | 2.27075 | 0.00000 | 0.00000 | |
257 | 2005.02.07 21:10 | modify | 86 | 0.01 | 2.27075 | 2.26415 | 2.28275 | |
258 | 2005.02.07 21:35 | close | 86 | 0.01 | 2.27210 | 2.26415 | 2.28275 | 1.36 | 210.61 |
259 | 2005.02.07 21:50 | buy | 87 | 0.01 | 2.27035 | 0.00000 | 0.00000 | |
260 | 2005.02.07 21:50 | modify | 87 | 0.01 | 2.27035 | 2.26375 | 2.28235 | |
261 | 2005.02.07 21:52 | close | 87 | 0.01 | 2.27188 | 2.26375 | 2.28235 | 1.54 | 212.15 |
262 | 2005.02.07 22:15 | sell | 88 | 0.01 | 2.27230 | 0.00000 | 0.00000 | |
263 | 2005.02.07 22:15 | modify | 88 | 0.01 | 2.27230 | 2.27890 | 2.26030 | |
264 | 2005.02.08 00:45 | close | 88 | 0.01 | 2.27204 | 2.27890 | 2.26030 | 0.24 | 212.39 |
265 | 2005.02.08 22:10 | buy | 89 | 0.01 | 2.26445 | 0.00000 | 0.00000 | |
266 | 2005.02.08 22:10 | modify | 89 | 0.01 | 2.26445 | 2.25785 | 2.27645 | |
267 | 2005.02.08 22:25 | close | 89 | 0.01 | 2.26580 | 2.25785 | 2.27645 | 1.36 | 213.75 |
268 | 2005.02.08 22:50 | sell | 90 | 0.01 | 2.26630 | 0.00000 | 0.00000 | |
269 | 2005.02.08 22:50 | modify | 90 | 0.01 | 2.26630 | 2.27290 | 2.25430 | |
270 | 2005.02.08 23:37 | close | 90 | 0.01 | 2.26525 | 2.27290 | 2.25430 | 1.06 | 214.81 |
271 | 2005.02.09 21:00 | sell | 91 | 0.01 | 2.26310 | 0.00000 | 0.00000 | |
272 | 2005.02.09 21:00 | modify | 91 | 0.01 | 2.26310 | 2.26970 | 2.25110 | |
273 | 2005.02.09 21:00 | close | 91 | 0.01 | 2.26235 | 2.26970 | 2.25110 | 0.75 | 215.56 |
274 | 2005.02.09 22:35 | buy | 92 | 0.01 | 2.26075 | 0.00000 | 0.00000 | |
275 | 2005.02.09 22:35 | modify | 92 | 0.01 | 2.26075 | 2.25415 | 2.27275 | |
276 | 2005.02.10 00:30 | close | 92 | 0.01 | 2.26193 | 2.25415 | 2.27275 | 1.22 | 216.78 |
277 | 2005.02.10 21:00 | buy | 93 | 0.01 | 2.25555 | 0.00000 | 0.00000 | |
278 | 2005.02.10 21:00 | modify | 93 | 0.01 | 2.25555 | 2.24895 | 2.26755 | |
279 | 2005.02.10 21:20 | close | 93 | 0.01 | 2.25880 | 2.24895 | 2.26755 | 3.27 | 220.05 |
280 | 2005.02.11 21:00 | sell | 94 | 0.01 | 2.25980 | 0.00000 | 0.00000 | |
281 | 2005.02.11 21:00 | modify | 94 | 0.01 | 2.25980 | 2.26640 | 2.24780 | |
282 | 2005.02.14 00:54 | close | 94 | 0.01 | 2.25905 | 2.26640 | 2.24780 | 0.73 | 220.78 |
283 | 2005.02.14 21:05 | sell | 95 | 0.01 | 2.26510 | 0.00000 | 0.00000 | |
284 | 2005.02.14 21:05 | modify | 95 | 0.01 | 2.26510 | 2.27170 | 2.25310 | |
285 | 2005.02.14 21:18 | close | 95 | 0.01 | 2.26275 | 2.27170 | 2.25310 | 2.36 | 223.14 |
286 | 2005.02.14 21:30 | buy | 96 | 0.01 | 2.26265 | 0.00000 | 0.00000 | |
287 | 2005.02.14 21:30 | modify | 96 | 0.01 | 2.26265 | 2.25605 | 2.27465 | |
288 | 2005.02.14 21:33 | close | 96 | 0.01 | 2.26444 | 2.25605 | 2.27465 | 1.80 | 224.94 |
289 | 2005.02.14 21:45 | sell | 97 | 0.01 | 2.26450 | 0.00000 | 0.00000 | |
290 | 2005.02.14 21:45 | modify | 97 | 0.01 | 2.26450 | 2.27110 | 2.25250 | |
291 | 2005.02.14 22:25 | buy | 98 | 0.01 | 2.26345 | 0.00000 | 0.00000 | |
292 | 2005.02.14 22:25 | modify | 98 | 0.01 | 2.26345 | 2.25685 | 2.27545 | |
293 | 2005.02.14 22:25 | close | 97 | 0.01 | 2.26305 | 2.27110 | 2.25250 | 1.46 | 226.40 |
294 | 2005.02.15 00:01 | close | 98 | 0.01 | 2.26350 | 2.25685 | 2.27545 | 0.06 | 226.46 |
295 | 2005.02.15 21:00 | sell | 99 | 0.01 | 2.25580 | 0.00000 | 0.00000 | |
296 | 2005.02.15 21:00 | modify | 99 | 0.01 | 2.25580 | 2.26240 | 2.24380 | |
297 | 2005.02.15 21:04 | close | 99 | 0.01 | 2.25461 | 2.26240 | 2.24380 | 1.19 | 227.65 |
298 | 2005.02.15 21:25 | sell | 100 | 0.01 | 2.25630 | 0.00000 | 0.00000 | |
299 | 2005.02.15 21:25 | modify | 100 | 0.01 | 2.25630 | 2.26290 | 2.24430 | |
300 | 2005.02.15 22:52 | close | 100 | 0.01 | 2.25555 | 2.26290 | 2.24430 | 0.76 | 228.41 |
301 | 2005.02.15 22:55 | sell | 101 | 0.01 | 2.25770 | 0.00000 | 0.00000 | |
302 | 2005.02.15 22:55 | modify | 101 | 0.01 | 2.25770 | 2.26430 | 2.24570 | |
303 | 2005.02.15 23:28 | close | 101 | 0.01 | 2.25575 | 2.26430 | 2.24570 | 1.96 | 230.37 |
304 | 2005.02.16 21:10 | sell | 102 | 0.01 | 2.23890 | 0.00000 | 0.00000 | |
305 | 2005.02.16 21:10 | modify | 102 | 0.01 | 2.23890 | 2.24550 | 2.22690 | |
306 | 2005.02.16 21:13 | close | 102 | 0.01 | 2.23765 | 2.24550 | 2.22690 | 1.25 | 231.62 |
307 | 2005.02.16 21:15 | sell | 103 | 0.01 | 2.23840 | 0.00000 | 0.00000 | |
308 | 2005.02.16 21:15 | modify | 103 | 0.01 | 2.23840 | 2.24500 | 2.22640 | |
309 | 2005.02.16 21:17 | close | 103 | 0.01 | 2.23765 | 2.24500 | 2.22640 | 0.75 | 232.37 |
310 | 2005.02.16 21:25 | sell | 104 | 0.01 | 2.23890 | 0.00000 | 0.00000 | |
311 | 2005.02.16 21:25 | modify | 104 | 0.01 | 2.23890 | 2.24550 | 2.22690 | |
312 | 2005.02.16 21:26 | close | 104 | 0.01 | 2.23765 | 2.24550 | 2.22690 | 1.25 | 233.62 |
313 | 2005.02.16 21:35 | sell | 105 | 0.01 | 2.23850 | 0.00000 | 0.00000 | |
314 | 2005.02.16 21:35 | modify | 105 | 0.01 | 2.23850 | 2.24510 | 2.22650 | |
315 | 2005.02.16 21:35 | close | 105 | 0.01 | 2.23741 | 2.24510 | 2.22650 | 1.09 | 234.71 |
316 | 2005.02.16 21:40 | sell | 106 | 0.01 | 2.23860 | 0.00000 | 0.00000 | |
317 | 2005.02.16 21:40 | modify | 106 | 0.01 | 2.23860 | 2.24520 | 2.22660 | |
318 | 2005.02.16 21:43 | close | 106 | 0.01 | 2.23745 | 2.24520 | 2.22660 | 1.15 | 235.86 |
319 | 2005.02.16 22:00 | sell | 107 | 0.01 | 2.23860 | 0.00000 | 0.00000 | |
320 | 2005.02.16 22:00 | modify | 107 | 0.01 | 2.23860 | 2.24520 | 2.22660 | |
321 | 2005.02.16 22:06 | close | 107 | 0.01 | 2.23745 | 2.24520 | 2.22660 | 1.15 | 237.01 |
322 | 2005.02.16 22:35 | sell | 108 | 0.01 | 2.23870 | 0.00000 | 0.00000 | |
323 | 2005.02.16 22:35 | modify | 108 | 0.01 | 2.23870 | 2.24530 | 2.22670 | |
324 | 2005.02.16 22:36 | close | 108 | 0.01 | 2.23776 | 2.24530 | 2.22670 | 0.94 | 237.95 |
325 | 2005.02.16 22:40 | sell | 109 | 0.01 | 2.23900 | 0.00000 | 0.00000 | |
326 | 2005.02.16 22:40 | modify | 109 | 0.01 | 2.23900 | 2.24560 | 2.22700 | |
327 | 2005.02.16 22:40 | close | 109 | 0.01 | 2.23775 | 2.24560 | 2.22700 | 1.25 | 239.20 |
328 | 2005.02.16 22:50 | sell | 110 | 0.01 | 2.23890 | 0.00000 | 0.00000 | |
329 | 2005.02.16 22:50 | modify | 110 | 0.01 | 2.23890 | 2.24550 | 2.22690 | |
330 | 2005.02.16 22:50 | close | 110 | 0.01 | 2.23745 | 2.24550 | 2.22690 | 1.45 | 240.65 |
331 | 2005.02.17 21:00 | sell | 111 | 0.01 | 2.24140 | 0.00000 | 0.00000 | |
332 | 2005.02.17 21:00 | modify | 111 | 0.01 | 2.24140 | 2.24800 | 2.22940 | |
333 | 2005.02.18 00:37 | close | 111 | 0.01 | 2.24163 | 2.24800 | 2.22940 | -0.25 | 240.40 |
334 | 2005.02.18 21:10 | buy | 112 | 0.01 | 2.24085 | 0.00000 | 0.00000 | |
335 | 2005.02.18 21:10 | modify | 112 | 0.01 | 2.24085 | 2.23425 | 2.25285 | |
336 | 2005.02.18 21:23 | close | 112 | 0.01 | 2.24250 | 2.23425 | 2.25285 | 1.66 | 242.06 |
337 | 2005.02.18 22:35 | buy | 113 | 0.01 | 2.24065 | 0.00000 | 0.00000 | |
338 | 2005.02.18 22:35 | modify | 113 | 0.01 | 2.24065 | 2.23405 | 2.25265 | |
339 | 2005.02.18 23:01 | close | 113 | 0.01 | 2.24210 | 2.23405 | 2.25265 | 1.45 | 243.51 |
340 | 2005.02.21 21:00 | buy | 114 | 0.01 | 2.24215 | 0.00000 | 0.00000 | |
341 | 2005.02.21 21:00 | modify | 114 | 0.01 | 2.24215 | 2.23555 | 2.25415 | |
342 | 2005.02.21 21:17 | close | 114 | 0.01 | 2.24320 | 2.23555 | 2.25415 | 1.06 | 244.57 |
343 | 2005.02.21 21:30 | buy | 115 | 0.01 | 2.24175 | 0.00000 | 0.00000 | |
344 | 2005.02.21 21:30 | modify | 115 | 0.01 | 2.24175 | 2.23515 | 2.25375 | |
345 | 2005.02.21 21:43 | close | 115 | 0.01 | 2.24320 | 2.23515 | 2.25375 | 1.46 | 246.03 |
346 | 2005.02.22 21:00 | buy | 116 | 0.01 | 2.21415 | 0.00000 | 0.00000 | |
347 | 2005.02.22 21:00 | modify | 116 | 0.01 | 2.21415 | 2.20755 | 2.22615 | |
348 | 2005.02.23 00:14 | close | 116 | 0.01 | 2.21550 | 2.20755 | 2.22615 | 1.37 | 247.40 |
349 | 2005.02.23 21:00 | buy | 117 | 0.01 | 2.21875 | 0.00000 | 0.00000 | |
350 | 2005.02.23 21:00 | modify | 117 | 0.01 | 2.21875 | 2.21215 | 2.23075 | |
351 | 2005.02.23 21:36 | close | 117 | 0.01 | 2.22100 | 2.21215 | 2.23075 | 2.26 | 249.66 |
352 | 2005.02.23 21:41 | sell | 118 | 0.01 | 2.22130 | 0.00000 | 0.00000 | |
353 | 2005.02.23 21:41 | modify | 118 | 0.01 | 2.22130 | 2.22790 | 2.20930 | |
354 | 2005.02.23 21:56 | close | 118 | 0.01 | 2.21996 | 2.22790 | 2.20930 | 1.35 | 251.01 |
355 | 2005.02.23 22:00 | sell | 119 | 0.01 | 2.22190 | 0.00000 | 0.00000 | |
356 | 2005.02.23 22:00 | modify | 119 | 0.01 | 2.22190 | 2.22850 | 2.20990 | |
357 | 2005.02.23 22:13 | close | 119 | 0.01 | 2.22030 | 2.22850 | 2.20990 | 1.60 | 252.61 |
358 | 2005.02.23 22:15 | sell | 120 | 0.01 | 2.22190 | 0.00000 | 0.00000 | |
359 | 2005.02.23 22:15 | modify | 120 | 0.01 | 2.22190 | 2.22850 | 2.20990 | |
360 | 2005.02.23 22:21 | close | 120 | 0.01 | 2.22025 | 2.22850 | 2.20990 | 1.65 | 254.26 |
361 | 2005.02.23 22:45 | sell | 121 | 0.01 | 2.22230 | 0.00000 | 0.00000 | |
362 | 2005.02.23 22:45 | modify | 121 | 0.01 | 2.22230 | 2.22890 | 2.21030 | |
363 | 2005.02.23 22:47 | close | 121 | 0.01 | 2.22035 | 2.22890 | 2.21030 | 1.96 | 256.22 |
364 | 2005.02.24 21:00 | sell | 122 | 0.01 | 2.23320 | 0.00000 | 0.00000 | |
365 | 2005.02.24 21:00 | modify | 122 | 0.01 | 2.23320 | 2.23980 | 2.22120 | |
366 | 2005.02.24 22:05 | buy | 123 | 0.01 | 2.23285 | 0.00000 | 0.00000 | |
367 | 2005.02.24 22:05 | modify | 123 | 0.01 | 2.23285 | 2.22625 | 2.24485 | |
368 | 2005.02.24 22:05 | close | 123 | 0.01 | 2.23272 | 2.22625 | 2.24485 | -0.13 | 256.09 |
369 | 2005.02.24 22:10 | buy | 124 | 0.01 | 2.23245 | 0.00000 | 0.00000 | |
370 | 2005.02.24 22:10 | modify | 124 | 0.01 | 2.23245 | 2.22585 | 2.24445 | |
371 | 2005.02.24 22:10 | close | 124 | 0.01 | 2.23264 | 2.22585 | 2.24445 | 0.19 | 256.28 |
372 | 2005.02.24 22:15 | buy | 125 | 0.01 | 2.23275 | 0.00000 | 0.00000 | |
373 | 2005.02.24 22:15 | modify | 125 | 0.01 | 2.23275 | 2.22615 | 2.24475 | |
374 | 2005.02.24 22:15 | close | 125 | 0.01 | 2.23284 | 2.22615 | 2.24475 | 0.09 | 256.37 |
375 | 2005.02.24 22:55 | buy | 126 | 0.01 | 2.23285 | 0.00000 | 0.00000 | |
376 | 2005.02.24 22:55 | modify | 126 | 0.01 | 2.23285 | 2.22625 | 2.24485 | |
377 | 2005.02.24 22:57 | close | 126 | 0.01 | 2.23305 | 2.22625 | 2.24485 | 0.20 | 256.57 |
378 | 2005.02.25 00:41 | close | 122 | 0.01 | 2.23145 | 2.23980 | 2.22120 | 1.74 | 258.31 |
379 | 2005.02.25 21:00 | buy | 127 | 0.01 | 2.23155 | 0.00000 | 0.00000 | |
380 | 2005.02.25 21:00 | modify | 127 | 0.01 | 2.23155 | 2.22495 | 2.24355 | |
381 | 2005.02.28 02:37 | close | 127 | 0.01 | 2.23115 | 2.22495 | 2.24355 | -0.40 | 257.92 |
382 | 2005.02.28 21:00 | sell | 128 | 0.01 | 2.23400 | 0.00000 | 0.00000 | |
383 | 2005.02.28 21:00 | modify | 128 | 0.01 | 2.23400 | 2.24060 | 2.22200 | |
384 | 2005.02.28 21:40 | close | 128 | 0.01 | 2.23135 | 2.24060 | 2.22200 | 2.67 | 260.59 |
385 | 2005.02.28 22:20 | sell | 129 | 0.01 | 2.23330 | 0.00000 | 0.00000 | |
386 | 2005.02.28 22:20 | modify | 129 | 0.01 | 2.23330 | 2.23990 | 2.22130 | |
387 | 2005.02.28 22:37 | close | 129 | 0.01 | 2.23175 | 2.23990 | 2.22130 | 1.55 | 262.14 |
388 | 2005.02.28 22:45 | sell | 130 | 0.01 | 2.23390 | 0.00000 | 0.00000 | |
389 | 2005.02.28 22:45 | modify | 130 | 0.01 | 2.23390 | 2.24050 | 2.22190 | |
390 | 2005.03.01 01:03 | close | 130 | 0.01 | 2.23305 | 2.24050 | 2.22190 | 0.84 | 262.98 |
391 | 2005.03.01 21:00 | sell | 131 | 0.01 | 2.23860 | 0.00000 | 0.00000 | |
392 | 2005.03.01 21:00 | modify | 131 | 0.01 | 2.23860 | 2.24520 | 2.22660 | |
393 | 2005.03.01 22:30 | close | 131 | 0.01 | 2.23738 | 2.24520 | 2.22660 | 1.22 | 264.20 |
394 | 2005.03.01 22:35 | sell | 132 | 0.01 | 2.23910 | 0.00000 | 0.00000 | |
395 | 2005.03.01 22:35 | modify | 132 | 0.01 | 2.23910 | 2.24570 | 2.22710 | |
396 | 2005.03.01 23:21 | close | 132 | 0.01 | 2.23745 | 2.24570 | 2.22710 | 1.65 | 265.85 |
397 | 2005.03.02 21:00 | buy | 133 | 0.01 | 2.24575 | 0.00000 | 0.00000 | |
398 | 2005.03.02 21:00 | modify | 133 | 0.01 | 2.24575 | 2.23915 | 2.25775 | |
399 | 2005.03.02 21:08 | close | 133 | 0.01 | 2.24730 | 2.23915 | 2.25775 | 1.56 | 267.41 |
400 | 2005.03.02 21:45 | buy | 134 | 0.01 | 2.24595 | 0.00000 | 0.00000 | |
401 | 2005.03.02 21:45 | modify | 134 | 0.01 | 2.24595 | 2.23935 | 2.25795 | |
402 | 2005.03.02 22:13 | close | 134 | 0.01 | 2.24715 | 2.23935 | 2.25795 | 1.20 | 268.61 |
403 | 2005.03.02 22:45 | buy | 135 | 0.01 | 2.24495 | 0.00000 | 0.00000 | |
404 | 2005.03.02 22:45 | modify | 135 | 0.01 | 2.24495 | 2.23835 | 2.25695 | |
405 | 2005.03.03 00:17 | close | 135 | 0.01 | 2.24650 | 2.23835 | 2.25695 | 1.60 | 270.21 |
406 | 2005.03.03 21:00 | sell | 136 | 0.01 | 2.25200 | 0.00000 | 0.00000 | |
407 | 2005.03.03 21:00 | modify | 136 | 0.01 | 2.25200 | 2.25860 | 2.24000 | |
408 | 2005.03.03 22:54 | close | 136 | 0.01 | 2.25085 | 2.25860 | 2.24000 | 1.15 | 271.36 |
409 | 2005.03.03 22:55 | sell | 137 | 0.01 | 2.25260 | 0.00000 | 0.00000 | |
410 | 2005.03.03 22:55 | modify | 137 | 0.01 | 2.25260 | 2.25920 | 2.24060 | |
411 | 2005.03.04 00:51 | close | 137 | 0.01 | 2.25126 | 2.25920 | 2.24060 | 1.33 | 272.69 |
412 | 2005.03.04 21:05 | sell | 138 | 0.01 | 2.24980 | 0.00000 | 0.00000 | |
413 | 2005.03.04 21:05 | modify | 138 | 0.01 | 2.24980 | 2.25640 | 2.23780 | |
414 | 2005.03.04 21:47 | close | 138 | 0.01 | 2.24818 | 2.25640 | 2.23780 | 1.63 | 274.32 |
415 | 2005.03.04 21:55 | sell | 139 | 0.01 | 2.24960 | 0.00000 | 0.00000 | |
416 | 2005.03.04 21:55 | modify | 139 | 0.01 | 2.24960 | 2.25620 | 2.23760 | |
417 | 2005.03.04 21:55 | close | 139 | 0.01 | 2.24845 | 2.25620 | 2.23760 | 1.16 | 275.48 |
418 | 2005.03.07 21:15 | buy | 140 | 0.01 | 2.25025 | 0.00000 | 0.00000 | |
419 | 2005.03.07 21:15 | modify | 140 | 0.01 | 2.25025 | 2.24365 | 2.26225 | |
420 | 2005.03.07 21:17 | close | 140 | 0.01 | 2.25150 | 2.24365 | 2.26225 | 1.26 | 276.74 |
421 | 2005.03.07 21:25 | buy | 141 | 0.01 | 2.25015 | 0.00000 | 0.00000 | |
422 | 2005.03.07 21:25 | modify | 141 | 0.01 | 2.25015 | 2.24355 | 2.26215 | |
423 | 2005.03.07 21:26 | close | 141 | 0.01 | 2.25140 | 2.24355 | 2.26215 | 1.26 | 278.00 |
424 | 2005.03.07 21:45 | buy | 142 | 0.01 | 2.24975 | 0.00000 | 0.00000 | |
425 | 2005.03.07 21:45 | modify | 142 | 0.01 | 2.24975 | 2.24315 | 2.26175 | |
426 | 2005.03.08 01:16 | close | 142 | 0.01 | 2.25020 | 2.24315 | 2.26175 | 0.46 | 278.46 |
427 | 2005.03.08 21:30 | buy | 143 | 0.01 | 2.23945 | 0.00000 | 0.00000 | |
428 | 2005.03.08 21:30 | modify | 143 | 0.01 | 2.23945 | 2.23285 | 2.25145 | |
429 | 2005.03.08 22:32 | close | 143 | 0.01 | 2.24150 | 2.23285 | 2.25145 | 2.06 | 280.52 |
430 | 2005.03.09 21:05 | buy | 144 | 0.01 | 2.22905 | 0.00000 | 0.00000 | |
431 | 2005.03.09 21:05 | modify | 144 | 0.01 | 2.22905 | 2.22245 | 2.24105 | |
432 | 2005.03.09 22:33 | close | 144 | 0.01 | 2.23130 | 2.22245 | 2.24105 | 2.26 | 282.78 |
433 | 2005.03.10 21:00 | buy | 145 | 0.01 | 2.21685 | 0.00000 | 0.00000 | |
434 | 2005.03.10 21:00 | modify | 145 | 0.01 | 2.21685 | 2.21025 | 2.22885 | |
435 | 2005.03.10 22:28 | close | 145 | 0.01 | 2.21900 | 2.21025 | 2.22885 | 2.16 | 284.94 |
436 | 2005.03.11 21:00 | buy | 146 | 0.01 | 2.21565 | 0.00000 | 0.00000 | |
437 | 2005.03.11 21:00 | modify | 146 | 0.01 | 2.21565 | 2.20905 | 2.22765 | |
438 | 2005.03.11 22:36 | close | 146 | 0.01 | 2.21640 | 2.20905 | 2.22765 | 0.75 | 285.69 |
439 | 2005.03.14 21:00 | buy | 147 | 0.01 | 2.21975 | 0.00000 | 0.00000 | |
440 | 2005.03.14 21:00 | modify | 147 | 0.01 | 2.21975 | 2.21315 | 2.23175 | |
441 | 2005.03.14 21:40 | close | 147 | 0.01 | 2.22130 | 2.21315 | 2.23175 | 1.56 | 287.25 |
442 | 2005.03.14 21:45 | buy | 148 | 0.01 | 2.21975 | 0.00000 | 0.00000 | |
443 | 2005.03.14 21:45 | modify | 148 | 0.01 | 2.21975 | 2.21315 | 2.23175 | |
444 | 2005.03.15 00:12 | close | 148 | 0.01 | 2.22020 | 2.21315 | 2.23175 | 0.46 | 287.71 |
445 | 2005.03.15 21:00 | buy | 149 | 0.01 | 2.22695 | 0.00000 | 0.00000 | |
446 | 2005.03.15 21:00 | modify | 149 | 0.01 | 2.22695 | 2.22035 | 2.23895 | |
447 | 2005.03.15 22:27 | close | 149 | 0.01 | 2.22864 | 2.22035 | 2.23895 | 1.70 | 289.41 |
448 | 2005.03.15 23:00 | sell | 150 | 0.01 | 2.22900 | 0.00000 | 0.00000 | |
449 | 2005.03.15 23:00 | modify | 150 | 0.01 | 2.22900 | 2.23560 | 2.21700 | |
450 | 2005.03.16 00:06 | close | 150 | 0.01 | 2.22793 | 2.23560 | 2.21700 | 1.05 | 290.47 |
451 | 2005.03.16 21:35 | sell | 151 | 0.01 | 2.22190 | 0.00000 | 0.00000 | |
452 | 2005.03.16 21:35 | modify | 151 | 0.01 | 2.22190 | 2.22850 | 2.20990 | |
453 | 2005.03.16 21:35 | close | 151 | 0.01 | 2.22079 | 2.22850 | 2.20990 | 1.11 | 291.58 |
454 | 2005.03.16 22:15 | buy | 152 | 0.01 | 2.22005 | 0.00000 | 0.00000 | |
455 | 2005.03.16 22:15 | modify | 152 | 0.01 | 2.22005 | 2.21345 | 2.23205 | |
456 | 2005.03.16 23:09 | close | 152 | 0.01 | 2.22120 | 2.21345 | 2.23205 | 1.16 | 292.74 |
457 | 2005.03.17 21:00 | buy | 153 | 0.01 | 2.22595 | 0.00000 | 0.00000 | |
458 | 2005.03.17 21:00 | modify | 153 | 0.01 | 2.22595 | 2.21935 | 2.23795 | |
459 | 2005.03.17 21:01 | close | 153 | 0.01 | 2.22650 | 2.21935 | 2.23795 | 0.55 | 293.29 |
460 | 2005.03.17 21:55 | buy | 154 | 0.01 | 2.22585 | 0.00000 | 0.00000 | |
461 | 2005.03.17 21:55 | modify | 154 | 0.01 | 2.22585 | 2.21925 | 2.23785 | |
462 | 2005.03.17 21:55 | close | 154 | 0.01 | 2.22670 | 2.21925 | 2.23785 | 0.86 | 294.15 |
463 | 2005.03.17 22:40 | sell | 155 | 0.01 | 2.22710 | 0.00000 | 0.00000 | |
464 | 2005.03.17 22:40 | modify | 155 | 0.01 | 2.22710 | 2.23370 | 2.21510 | |
465 | 2005.03.18 01:30 | close | 155 | 0.01 | 2.22655 | 2.23370 | 2.21510 | 0.53 | 294.68 |
466 | 2005.03.18 21:05 | sell | 156 | 0.01 | 2.23670 | 0.00000 | 0.00000 | |
467 | 2005.03.18 21:05 | modify | 156 | 0.01 | 2.23670 | 2.24330 | 2.22470 | |
468 | 2005.03.18 21:19 | close | 156 | 0.01 | 2.23455 | 2.24330 | 2.22470 | 2.16 | 296.84 |
469 | 2005.03.18 21:25 | sell | 157 | 0.01 | 2.23690 | 0.00000 | 0.00000 | |
470 | 2005.03.18 21:25 | modify | 157 | 0.01 | 2.23690 | 2.24350 | 2.22490 | |
471 | 2005.03.21 00:09 | close | 157 | 0.01 | 2.23555 | 2.24350 | 2.22490 | 1.33 | 298.17 |
472 | 2005.03.21 21:00 | buy | 158 | 0.01 | 2.23505 | 0.00000 | 0.00000 | |
473 | 2005.03.21 21:00 | modify | 158 | 0.01 | 2.23505 | 2.22845 | 2.24705 | |
474 | 2005.03.21 21:07 | close | 158 | 0.01 | 2.23680 | 2.22845 | 2.24705 | 1.76 | 299.93 |
475 | 2005.03.21 21:25 | buy | 159 | 0.01 | 2.23505 | 0.00000 | 0.00000 | |
476 | 2005.03.21 21:25 | modify | 159 | 0.01 | 2.23505 | 2.22845 | 2.24705 | |
477 | 2005.03.21 21:43 | close | 159 | 0.01 | 2.23660 | 2.22845 | 2.24705 | 1.55 | 301.48 |
478 | 2005.03.21 22:15 | buy | 160 | 0.01 | 2.23505 | 0.00000 | 0.00000 | |
479 | 2005.03.21 22:15 | modify | 160 | 0.01 | 2.23505 | 2.22845 | 2.24705 | |
480 | 2005.03.21 22:34 | close | 160 | 0.01 | 2.23680 | 2.22845 | 2.24705 | 1.76 | 303.24 |
481 | 2005.03.21 22:45 | buy | 161 | 0.01 | 2.23465 | 0.00000 | 0.00000 | |
482 | 2005.03.21 22:45 | modify | 161 | 0.01 | 2.23465 | 2.22805 | 2.24665 | |
483 | 2005.03.21 23:02 | close | 161 | 0.01 | 2.23650 | 2.22805 | 2.24665 | 1.86 | 305.10 |
484 | 2005.03.22 21:00 | sell | 162 | 0.01 | 2.24030 | 0.00000 | 0.00000 | |
485 | 2005.03.22 21:00 | modify | 162 | 0.01 | 2.24030 | 2.24690 | 2.22830 | |
486 | 2005.03.23 05:58 | close | 162 | 0.01 | 2.24105 | 2.24690 | 2.22830 | -0.77 | 304.33 |
487 | 2005.03.23 21:00 | buy | 163 | 0.01 | 2.23525 | 0.00000 | 0.00000 | |
488 | 2005.03.23 21:00 | modify | 163 | 0.01 | 2.23525 | 2.22865 | 2.24725 | |
489 | 2005.03.23 22:52 | close | 163 | 0.01 | 2.23750 | 2.22865 | 2.24725 | 2.26 | 306.59 |
490 | 2005.03.24 21:00 | sell | 164 | 0.01 | 2.24580 | 0.00000 | 0.00000 | |
491 | 2005.03.24 21:00 | modify | 164 | 0.01 | 2.24580 | 2.25240 | 2.23380 | |
492 | 2005.03.25 02:37 | close | 164 | 0.01 | 2.24430 | 2.25240 | 2.23380 | 1.49 | 308.08 |
493 | 2005.03.25 21:05 | buy | 165 | 0.01 | 2.24215 | 0.00000 | 0.00000 | |
494 | 2005.03.25 21:05 | modify | 165 | 0.01 | 2.24215 | 2.23555 | 2.25415 | |
495 | 2005.03.25 21:14 | close | 165 | 0.01 | 2.24330 | 2.23555 | 2.25415 | 1.16 | 309.24 |
496 | 2005.03.25 21:45 | sell | 166 | 0.01 | 2.24370 | 0.00000 | 0.00000 | |
497 | 2005.03.25 21:45 | modify | 166 | 0.01 | 2.24370 | 2.25030 | 2.23170 | |
498 | 2005.03.25 21:56 | close | 166 | 0.01 | 2.24225 | 2.25030 | 2.23170 | 1.46 | 310.70 |
499 | 2005.03.25 22:25 | sell | 167 | 0.01 | 2.24380 | 0.00000 | 0.00000 | |
500 | 2005.03.25 22:25 | modify | 167 | 0.01 | 2.24380 | 2.25040 | 2.23180 | |
501 | 2005.03.25 22:34 | close | 167 | 0.01 | 2.24255 | 2.25040 | 2.23180 | 1.26 | 311.96 |
502 | 2005.03.25 22:55 | sell | 168 | 0.01 | 2.24420 | 0.00000 | 0.00000 | |
503 | 2005.03.25 22:55 | modify | 168 | 0.01 | 2.24420 | 2.25080 | 2.23220 | |
504 | 2005.03.28 01:41 | close | 168 | 0.01 | 2.24315 | 2.25080 | 2.23220 | 1.03 | 312.99 |
505 | 2005.03.28 21:00 | sell | 169 | 0.01 | 2.24970 | 0.00000 | 0.00000 | |
506 | 2005.03.28 21:00 | modify | 169 | 0.01 | 2.24970 | 2.25630 | 2.23770 | |
507 | 2005.03.28 21:17 | close | 169 | 0.01 | 2.24755 | 2.25630 | 2.23770 | 2.16 | 315.15 |
508 | 2005.03.28 21:20 | buy | 170 | 0.01 | 2.24735 | 0.00000 | 0.00000 | |
509 | 2005.03.28 21:20 | modify | 170 | 0.01 | 2.24735 | 2.24075 | 2.25935 | |
510 | 2005.03.28 21:35 | close | 170 | 0.01 | 2.24924 | 2.24075 | 2.25935 | 1.90 | 317.05 |
511 | 2005.03.28 21:40 | sell | 171 | 0.01 | 2.24940 | 0.00000 | 0.00000 | |
512 | 2005.03.28 21:40 | modify | 171 | 0.01 | 2.24940 | 2.25600 | 2.23740 | |
513 | 2005.03.28 21:55 | buy | 172 | 0.01 | 2.24815 | 0.00000 | 0.00000 | |
514 | 2005.03.28 21:55 | modify | 172 | 0.01 | 2.24815 | 2.24155 | 2.26015 | |
515 | 2005.03.28 21:55 | close | 171 | 0.01 | 2.24739 | 2.25600 | 2.23740 | 2.02 | 319.07 |
516 | 2005.03.28 23:45 | close | 172 | 0.01 | 2.24860 | 2.24155 | 2.26015 | 0.45 | 319.52 |
517 | 2005.03.29 21:00 | buy | 173 | 0.01 | 2.25375 | 0.00000 | 0.00000 | |
518 | 2005.03.29 21:00 | modify | 173 | 0.01 | 2.25375 | 2.24715 | 2.26575 | |
519 | 2005.03.29 21:49 | close | 173 | 0.01 | 2.25483 | 2.24715 | 2.26575 | 1.08 | 320.60 |
520 | 2005.03.29 21:55 | sell | 174 | 0.01 | 2.25560 | 0.00000 | 0.00000 | |
521 | 2005.03.29 21:55 | modify | 174 | 0.01 | 2.25560 | 2.26220 | 2.24360 | |
522 | 2005.03.29 22:00 | close | 174 | 0.01 | 2.25325 | 2.26220 | 2.24360 | 2.36 | 322.96 |
523 | 2005.03.29 22:20 | buy | 175 | 0.01 | 2.25375 | 0.00000 | 0.00000 | |
524 | 2005.03.29 22:20 | modify | 175 | 0.01 | 2.25375 | 2.24715 | 2.26575 | |
525 | 2005.03.30 01:52 | close | 175 | 0.01 | 2.25279 | 2.24715 | 2.26575 | -0.96 | 322.00 |
526 | 2005.03.30 21:20 | sell | 176 | 0.01 | 2.25180 | 0.00000 | 0.00000 | |
527 | 2005.03.30 21:20 | modify | 176 | 0.01 | 2.25180 | 2.25840 | 2.23980 | |
528 | 2005.03.30 21:29 | close | 176 | 0.01 | 2.25034 | 2.25840 | 2.23980 | 1.47 | 323.47 |
529 | 2005.03.30 21:30 | sell | 177 | 0.01 | 2.25180 | 0.00000 | 0.00000 | |
530 | 2005.03.30 21:30 | modify | 177 | 0.01 | 2.25180 | 2.25840 | 2.23980 | |
531 | 2005.03.31 00:41 | close | 177 | 0.01 | 2.25215 | 2.25840 | 2.23980 | -0.41 | 323.06 |
532 | 2005.03.31 21:00 | sell | 178 | 0.01 | 2.25860 | 0.00000 | 0.00000 | |
533 | 2005.03.31 21:00 | modify | 178 | 0.01 | 2.25860 | 2.26520 | 2.24660 | |
534 | 2005.04.01 01:05 | close | 178 | 0.01 | 2.25885 | 2.26520 | 2.24660 | -0.27 | 322.79 |
535 | 2005.04.01 21:00 | sell | 179 | 0.01 | 2.26600 | 0.00000 | 0.00000 | |
536 | 2005.04.01 21:00 | modify | 179 | 0.01 | 2.26600 | 2.27260 | 2.25400 | |
537 | 2005.04.01 22:07 | close | 179 | 0.01 | 2.26355 | 2.27260 | 2.25400 | 2.47 | 325.26 |
538 | 2005.04.01 22:10 | buy | 180 | 0.01 | 2.26455 | 0.00000 | 0.00000 | |
539 | 2005.04.01 22:10 | modify | 180 | 0.01 | 2.26455 | 2.25795 | 2.27655 | |
540 | 2005.04.01 23:51 | close | 180 | 0.01 | 2.26450 | 2.25795 | 2.27655 | -0.05 | 325.21 |
541 | 2005.04.04 21:05 | buy | 181 | 0.01 | 2.26795 | 0.00000 | 0.00000 | |
542 | 2005.04.04 21:05 | modify | 181 | 0.01 | 2.26795 | 2.26135 | 2.27995 | |
543 | 2005.04.04 21:30 | close | 181 | 0.01 | 2.26840 | 2.26135 | 2.27995 | 0.45 | 325.66 |
544 | 2005.04.04 21:35 | buy | 182 | 0.01 | 2.26765 | 0.00000 | 0.00000 | |
545 | 2005.04.04 21:35 | modify | 182 | 0.01 | 2.26765 | 2.26105 | 2.27965 | |
546 | 2005.04.04 21:35 | close | 182 | 0.01 | 2.26850 | 2.26105 | 2.27965 | 0.85 | 326.51 |
547 | 2005.04.04 21:55 | buy | 183 | 0.01 | 2.26735 | 0.00000 | 0.00000 | |
548 | 2005.04.04 21:55 | modify | 183 | 0.01 | 2.26735 | 2.26075 | 2.27935 | |
549 | 2005.04.04 22:06 | close | 183 | 0.01 | 2.26842 | 2.26075 | 2.27935 | 1.08 | 327.59 |
550 | 2005.04.05 21:00 | buy | 184 | 0.01 | 2.26565 | 0.00000 | 0.00000 | |
551 | 2005.04.05 21:00 | modify | 184 | 0.01 | 2.26565 | 2.25905 | 2.27765 | |
552 | 2005.04.05 21:17 | close | 184 | 0.01 | 2.26820 | 2.25905 | 2.27765 | 2.57 | 330.16 |
553 | 2005.04.05 21:50 | buy | 185 | 0.01 | 2.26635 | 0.00000 | 0.00000 | |
554 | 2005.04.05 21:50 | modify | 185 | 0.01 | 2.26635 | 2.25975 | 2.27835 | |
555 | 2005.04.05 23:05 | close | 185 | 0.01 | 2.26780 | 2.25975 | 2.27835 | 1.46 | 331.62 |
556 | 2005.04.06 21:25 | sell | 186 | 0.01 | 2.26660 | 0.00000 | 0.00000 | |
557 | 2005.04.06 21:25 | modify | 186 | 0.01 | 2.26660 | 2.27320 | 2.25460 | |
558 | 2005.04.06 22:45 | close | 186 | 0.01 | 2.26525 | 2.27320 | 2.25460 | 1.36 | 332.98 |
559 | 2005.04.06 22:55 | sell | 187 | 0.01 | 2.26740 | 0.00000 | 0.00000 | |
560 | 2005.04.06 22:55 | modify | 187 | 0.01 | 2.26740 | 2.27400 | 2.25540 | |
561 | 2005.04.07 00:30 | close | 187 | 0.01 | 2.26575 | 2.27400 | 2.25540 | 1.59 | 334.57 |
562 | 2005.04.07 21:05 | sell | 188 | 0.01 | 2.25750 | 0.00000 | 0.00000 | |
563 | 2005.04.07 21:05 | modify | 188 | 0.01 | 2.25750 | 2.26410 | 2.24550 | |
564 | 2005.04.07 21:08 | close | 188 | 0.01 | 2.25575 | 2.26410 | 2.24550 | 1.76 | 336.33 |
565 | 2005.04.07 21:20 | sell | 189 | 0.01 | 2.25730 | 0.00000 | 0.00000 | |
566 | 2005.04.07 21:20 | modify | 189 | 0.01 | 2.25730 | 2.26390 | 2.24530 | |
567 | 2005.04.07 21:38 | close | 189 | 0.01 | 2.25595 | 2.26390 | 2.24530 | 1.36 | 337.69 |
568 | 2005.04.07 21:45 | sell | 190 | 0.01 | 2.25760 | 0.00000 | 0.00000 | |
569 | 2005.04.07 21:45 | modify | 190 | 0.01 | 2.25760 | 2.26420 | 2.24560 | |
570 | 2005.04.07 22:08 | close | 190 | 0.01 | 2.25607 | 2.26420 | 2.24560 | 1.54 | 339.23 |
571 | 2005.04.07 22:40 | sell | 191 | 0.01 | 2.25800 | 0.00000 | 0.00000 | |
572 | 2005.04.07 22:40 | modify | 191 | 0.01 | 2.25800 | 2.26460 | 2.24600 | |
573 | 2005.04.07 22:59 | close | 191 | 0.01 | 2.25615 | 2.26460 | 2.24600 | 1.86 | 341.09 |
574 | 2005.04.08 21:05 | sell | 192 | 0.01 | 2.25840 | 0.00000 | 0.00000 | |
575 | 2005.04.08 21:05 | modify | 192 | 0.01 | 2.25840 | 2.26500 | 2.24640 | |
576 | 2005.04.08 21:08 | close | 192 | 0.01 | 2.25715 | 2.26500 | 2.24640 | 1.26 | 342.35 |
577 | 2005.04.08 21:25 | sell | 193 | 0.01 | 2.25920 | 0.00000 | 0.00000 | |
578 | 2005.04.08 21:25 | modify | 193 | 0.01 | 2.25920 | 2.26580 | 2.24720 | |
579 | 2005.04.08 21:25 | close | 193 | 0.01 | 2.25735 | 2.26580 | 2.24720 | 1.86 | 344.21 |
580 | 2005.04.08 21:50 | sell | 194 | 0.01 | 2.25870 | 0.00000 | 0.00000 | |
581 | 2005.04.08 21:50 | modify | 194 | 0.01 | 2.25870 | 2.26530 | 2.24670 | |
582 | 2005.04.08 22:36 | close | 194 | 0.01 | 2.25765 | 2.26530 | 2.24670 | 1.06 | 345.27 |
583 | 2005.04.11 21:10 | sell | 195 | 0.01 | 2.25750 | 0.00000 | 0.00000 | |
584 | 2005.04.11 21:10 | modify | 195 | 0.01 | 2.25750 | 2.26410 | 2.24550 | |
585 | 2005.04.11 23:57 | close | 195 | 0.01 | 2.25615 | 2.26410 | 2.24550 | 1.36 | 346.63 |
586 | 2005.04.12 21:00 | buy | 196 | 0.01 | 2.26625 | 0.00000 | 0.00000 | |
587 | 2005.04.12 21:00 | modify | 196 | 0.01 | 2.26625 | 2.25965 | 2.27825 | |
588 | 2005.04.12 21:37 | close | 196 | 0.01 | 2.26760 | 2.25965 | 2.27825 | 1.35 | 347.98 |
589 | 2005.04.12 21:50 | buy | 197 | 0.01 | 2.26645 | 0.00000 | 0.00000 | |
590 | 2005.04.12 21:50 | modify | 197 | 0.01 | 2.26645 | 2.25985 | 2.27845 | |
591 | 2005.04.12 21:50 | close | 197 | 0.01 | 2.26764 | 2.25985 | 2.27845 | 1.20 | 349.18 |
592 | 2005.04.12 21:55 | sell | 198 | 0.01 | 2.26800 | 0.00000 | 0.00000 | |
593 | 2005.04.12 21:55 | modify | 198 | 0.01 | 2.26800 | 2.27460 | 2.25600 | |
594 | 2005.04.12 22:27 | close | 198 | 0.01 | 2.26625 | 2.27460 | 2.25600 | 1.76 | 350.94 |
595 | 2005.04.12 22:30 | sell | 199 | 0.01 | 2.26920 | 0.00000 | 0.00000 | |
596 | 2005.04.12 22:30 | modify | 199 | 0.01 | 2.26920 | 2.27580 | 2.25720 | |
597 | 2005.04.12 22:43 | close | 199 | 0.01 | 2.26650 | 2.27580 | 2.25720 | 2.71 | 353.65 |
598 | 2005.04.12 22:45 | sell | 200 | 0.01 | 2.26830 | 0.00000 | 0.00000 | |
599 | 2005.04.12 22:45 | modify | 200 | 0.01 | 2.26830 | 2.27490 | 2.25630 | |
600 | 2005.04.13 01:31 | close | 200 | 0.01 | 2.26745 | 2.27490 | 2.25630 | 0.84 | 354.49 |
601 | 2005.04.13 21:15 | buy | 201 | 0.01 | 2.27295 | 0.00000 | 0.00000 | |
602 | 2005.04.13 21:15 | modify | 201 | 0.01 | 2.27295 | 2.26635 | 2.28495 | |
603 | 2005.04.13 21:15 | close | 201 | 0.01 | 2.27360 | 2.26635 | 2.28495 | 0.66 | 355.15 |
604 | 2005.04.13 22:05 | buy | 202 | 0.01 | 2.27235 | 0.00000 | 0.00000 | |
605 | 2005.04.13 22:05 | modify | 202 | 0.01 | 2.27235 | 2.26575 | 2.28435 | |
606 | 2005.04.13 22:10 | close | 202 | 0.01 | 2.27360 | 2.26575 | 2.28435 | 1.26 | 356.41 |
607 | 2005.04.13 22:30 | buy | 203 | 0.01 | 2.27205 | 0.00000 | 0.00000 | |
608 | 2005.04.13 22:30 | modify | 203 | 0.01 | 2.27205 | 2.26545 | 2.28405 | |
609 | 2005.04.13 22:47 | close | 203 | 0.01 | 2.27360 | 2.26545 | 2.28405 | 1.56 | 357.97 |
610 | 2005.04.14 21:00 | buy | 204 | 0.01 | 2.28105 | 0.00000 | 0.00000 | |
611 | 2005.04.14 21:00 | modify | 204 | 0.01 | 2.28105 | 2.27445 | 2.29305 | |
612 | 2005.04.14 21:34 | close | 204 | 0.01 | 2.28333 | 2.27445 | 2.29305 | 2.29 | 360.26 |
613 | 2005.04.14 21:45 | buy | 205 | 0.01 | 2.28125 | 0.00000 | 0.00000 | |
614 | 2005.04.14 21:45 | modify | 205 | 0.01 | 2.28125 | 2.27465 | 2.29325 | |
615 | 2005.04.14 22:01 | close | 205 | 0.01 | 2.28340 | 2.27465 | 2.29325 | 2.16 | 362.42 |
616 | 2005.04.14 22:30 | sell | 206 | 0.01 | 2.28390 | 0.00000 | 0.00000 | |
617 | 2005.04.14 22:30 | modify | 206 | 0.01 | 2.28390 | 2.29050 | 2.27190 | |
618 | 2005.04.14 22:42 | close | 206 | 0.01 | 2.28208 | 2.29050 | 2.27190 | 1.83 | 364.25 |
619 | 2005.04.14 22:55 | sell | 207 | 0.01 | 2.28390 | 0.00000 | 0.00000 | |
620 | 2005.04.14 22:55 | modify | 207 | 0.01 | 2.28390 | 2.29050 | 2.27190 | |
621 | 2005.04.15 01:21 | close | 207 | 0.01 | 2.28295 | 2.29050 | 2.27190 | 0.93 | 365.18 |
622 | 2005.04.15 21:35 | buy | 208 | 0.01 | 2.27205 | 0.00000 | 0.00000 | |
623 | 2005.04.15 21:35 | modify | 208 | 0.01 | 2.27205 | 2.26545 | 2.28405 | |
624 | 2005.04.15 23:13 | close | 208 | 0.01 | 2.27311 | 2.26545 | 2.28405 | 1.07 | 366.25 |
625 | 2005.04.18 21:00 | sell | 209 | 0.01 | 2.26130 | 0.00000 | 0.00000 | |
626 | 2005.04.18 21:00 | modify | 209 | 0.01 | 2.26130 | 2.26790 | 2.24930 | |
627 | 2005.04.18 22:03 | close | 209 | 0.01 | 2.26077 | 2.26790 | 2.24930 | 0.53 | 366.78 |
628 | 2005.04.18 22:25 | sell | 210 | 0.01 | 2.26190 | 0.00000 | 0.00000 | |
629 | 2005.04.18 22:25 | modify | 210 | 0.01 | 2.26190 | 2.26850 | 2.24990 | |
630 | 2005.04.18 22:32 | close | 210 | 0.01 | 2.26060 | 2.26850 | 2.24990 | 1.30 | 368.08 |
631 | 2005.04.18 22:40 | sell | 211 | 0.01 | 2.26230 | 0.00000 | 0.00000 | |
632 | 2005.04.18 22:40 | modify | 211 | 0.01 | 2.26230 | 2.26890 | 2.25030 | |
633 | 2005.04.18 22:55 | close | 211 | 0.01 | 2.26085 | 2.26890 | 2.25030 | 1.46 | 369.54 |
634 | 2005.04.19 21:00 | buy | 212 | 0.01 | 2.26905 | 0.00000 | 0.00000 | |
635 | 2005.04.19 21:00 | modify | 212 | 0.01 | 2.26905 | 2.26245 | 2.28105 | |
636 | 2005.04.19 22:36 | s/l | 212 | 0.01 | 2.26245 | 2.26245 | 2.28105 | -6.63 | 362.91 |
637 | 2005.04.19 22:40 | buy | 213 | 0.01 | 2.26445 | 0.00000 | 0.00000 | |
638 | 2005.04.19 22:40 | modify | 213 | 0.01 | 2.26445 | 2.25785 | 2.27645 | |
639 | 2005.04.20 03:07 | close | 213 | 0.01 | 2.26500 | 2.25785 | 2.27645 | 0.56 | 363.48 |
640 | 2005.04.20 21:00 | buy | 214 | 0.01 | 2.25985 | 0.00000 | 0.00000 | |
641 | 2005.04.20 21:00 | modify | 214 | 0.01 | 2.25985 | 2.25325 | 2.27185 | |
642 | 2005.04.20 22:23 | close | 214 | 0.01 | 2.26170 | 2.25325 | 2.27185 | 1.86 | 365.34 |
643 | 2005.04.21 21:00 | buy | 215 | 0.01 | 2.25695 | 0.00000 | 0.00000 | |
644 | 2005.04.21 21:00 | modify | 215 | 0.01 | 2.25695 | 2.25035 | 2.26895 | |
645 | 2005.04.21 21:00 | close | 215 | 0.01 | 2.25730 | 2.25035 | 2.26895 | 0.35 | 365.69 |
646 | 2005.04.21 21:20 | buy | 216 | 0.01 | 2.25665 | 0.00000 | 0.00000 | |
647 | 2005.04.21 21:20 | modify | 216 | 0.01 | 2.25665 | 2.25005 | 2.26865 | |
648 | 2005.04.21 21:22 | close | 216 | 0.01 | 2.25730 | 2.25005 | 2.26865 | 0.66 | 366.35 |
649 | 2005.04.21 21:30 | sell | 217 | 0.01 | 2.25790 | 0.00000 | 0.00000 | |
650 | 2005.04.21 21:30 | modify | 217 | 0.01 | 2.25790 | 2.26450 | 2.24590 | |
651 | 2005.04.21 22:55 | buy | 218 | 0.01 | 2.25725 | 0.00000 | 0.00000 | |
652 | 2005.04.21 22:55 | modify | 218 | 0.01 | 2.25725 | 2.25065 | 2.26925 | |
653 | 2005.04.21 22:55 | close | 218 | 0.01 | 2.25790 | 2.25065 | 2.26925 | 0.65 | 367.00 |
654 | 2005.04.21 23:13 | close | 217 | 0.01 | 2.25655 | 2.26450 | 2.24590 | 1.35 | 368.35 |
655 | 2005.04.22 21:00 | buy | 219 | 0.01 | 2.26285 | 0.00000 | 0.00000 | |
656 | 2005.04.22 21:00 | modify | 219 | 0.01 | 2.26285 | 2.25625 | 2.27485 | |
657 | 2005.04.22 23:05 | close | 219 | 0.01 | 2.26290 | 2.25625 | 2.27485 | 0.05 | 368.40 |
658 | 2005.04.25 21:00 | buy | 220 | 0.01 | 2.27065 | 0.00000 | 0.00000 | |
659 | 2005.04.25 21:00 | modify | 220 | 0.01 | 2.27065 | 2.26405 | 2.28265 | |
660 | 2005.04.25 23:43 | close | 220 | 0.01 | 2.27100 | 2.26405 | 2.28265 | 0.35 | 368.75 |
661 | 2005.04.26 21:05 | buy | 221 | 0.01 | 2.26365 | 0.00000 | 0.00000 | |
662 | 2005.04.26 21:05 | modify | 221 | 0.01 | 2.26365 | 2.25705 | 2.27565 | |
663 | 2005.04.26 21:22 | close | 221 | 0.01 | 2.26520 | 2.25705 | 2.27565 | 1.56 | 370.31 |
664 | 2005.04.26 22:00 | buy | 222 | 0.01 | 2.26315 | 0.00000 | 0.00000 | |
665 | 2005.04.26 22:00 | modify | 222 | 0.01 | 2.26315 | 2.25655 | 2.27515 | |
666 | 2005.04.26 23:32 | close | 222 | 0.01 | 2.26410 | 2.25655 | 2.27515 | 0.96 | 371.27 |
667 | 2005.04.27 21:05 | sell | 223 | 0.01 | 2.27160 | 0.00000 | 0.00000 | |
668 | 2005.04.27 21:05 | modify | 223 | 0.01 | 2.27160 | 2.27820 | 2.25960 | |
669 | 2005.04.27 23:31 | close | 223 | 0.01 | 2.27005 | 2.27820 | 2.25960 | 1.56 | 372.83 |
670 | 2005.04.28 21:00 | sell | 224 | 0.01 | 2.27750 | 0.00000 | 0.00000 | |
671 | 2005.04.28 21:00 | modify | 224 | 0.01 | 2.27750 | 2.28410 | 2.26550 | |
672 | 2005.04.28 21:10 | buy | 225 | 0.01 | 2.27635 | 0.00000 | 0.00000 | |
673 | 2005.04.28 21:10 | modify | 225 | 0.01 | 2.27635 | 2.26975 | 2.28835 | |
674 | 2005.04.28 21:13 | close | 224 | 0.01 | 2.27505 | 2.28410 | 2.26550 | 2.47 | 375.30 |
675 | 2005.04.28 21:21 | close | 225 | 0.01 | 2.27680 | 2.26975 | 2.28835 | 0.46 | 375.76 |
676 | 2005.04.28 21:25 | buy | 226 | 0.01 | 2.27545 | 0.00000 | 0.00000 | |
677 | 2005.04.28 21:25 | modify | 226 | 0.01 | 2.27545 | 2.26885 | 2.28745 | |
678 | 2005.04.28 22:06 | close | 226 | 0.01 | 2.27647 | 2.26885 | 2.28745 | 1.02 | 376.78 |
679 | 2005.04.28 22:20 | buy | 227 | 0.01 | 2.27485 | 0.00000 | 0.00000 | |
680 | 2005.04.28 22:20 | modify | 227 | 0.01 | 2.27485 | 2.26825 | 2.28685 | |
681 | 2005.04.28 23:08 | close | 227 | 0.01 | 2.27600 | 2.26825 | 2.28685 | 1.16 | 377.94 |
682 | 2005.04.29 21:00 | sell | 228 | 0.01 | 2.28140 | 0.00000 | 0.00000 | |
683 | 2005.04.29 21:00 | modify | 228 | 0.01 | 2.28140 | 2.28800 | 2.26940 | |
684 | 2005.04.29 21:50 | buy | 229 | 0.01 | 2.27945 | 0.00000 | 0.00000 | |
685 | 2005.04.29 21:50 | close | 229 | 0.01 | 2.27931 | 0.00000 | 0.00000 | -0.14 | 377.80 |
686 | 2005.05.02 04:56 | close | 228 | 0.01 | 2.28065 | 2.28800 | 2.26940 | 0.74 | 378.54 |
687 | 2005.05.02 21:00 | buy | 230 | 0.01 | 2.26905 | 0.00000 | 0.00000 | |
688 | 2005.05.02 21:00 | modify | 230 | 0.01 | 2.26905 | 2.26245 | 2.28105 | |
689 | 2005.05.02 23:43 | close | 230 | 0.01 | 2.27061 | 2.26245 | 2.28105 | 1.57 | 380.11 |
690 | 2005.05.03 21:00 | sell | 231 | 0.01 | 2.26630 | 0.00000 | 0.00000 | |
691 | 2005.05.03 21:00 | modify | 231 | 0.01 | 2.26630 | 2.27290 | 2.25430 | |
692 | 2005.05.03 21:08 | close | 231 | 0.01 | 2.26515 | 2.27290 | 2.25430 | 1.16 | 381.27 |
693 | 2005.05.03 21:20 | sell | 232 | 0.01 | 2.26640 | 0.00000 | 0.00000 | |
694 | 2005.05.03 21:20 | modify | 232 | 0.01 | 2.26640 | 2.27300 | 2.25440 | |
695 | 2005.05.03 21:20 | close | 232 | 0.01 | 2.26515 | 2.27300 | 2.25440 | 1.26 | 382.53 |
696 | 2005.05.03 21:25 | sell | 233 | 0.01 | 2.26690 | 0.00000 | 0.00000 | |
697 | 2005.05.03 21:25 | modify | 233 | 0.01 | 2.26690 | 2.27350 | 2.25490 | |
698 | 2005.05.03 21:33 | close | 233 | 0.01 | 2.26527 | 2.27350 | 2.25490 | 1.64 | 384.17 |
699 | 2005.05.03 21:45 | sell | 234 | 0.01 | 2.26640 | 0.00000 | 0.00000 | |
700 | 2005.05.03 21:45 | modify | 234 | 0.01 | 2.26640 | 2.27300 | 2.25440 | |
701 | 2005.05.03 21:58 | close | 234 | 0.01 | 2.26524 | 2.27300 | 2.25440 | 1.17 | 385.34 |
702 | 2005.05.03 22:00 | sell | 235 | 0.01 | 2.26650 | 0.00000 | 0.00000 | |
703 | 2005.05.03 22:00 | modify | 235 | 0.01 | 2.26650 | 2.27310 | 2.25450 | |
704 | 2005.05.03 22:00 | close | 235 | 0.01 | 2.26536 | 2.27310 | 2.25450 | 1.15 | 386.49 |
705 | 2005.05.03 22:50 | sell | 236 | 0.01 | 2.26700 | 0.00000 | 0.00000 | |
706 | 2005.05.03 22:50 | modify | 236 | 0.01 | 2.26700 | 2.27360 | 2.25500 | |
707 | 2005.05.04 02:24 | close | 236 | 0.01 | 2.26625 | 2.27360 | 2.25500 | 0.73 | 387.22 |
708 | 2005.05.04 21:00 | sell | 237 | 0.01 | 2.26730 | 0.00000 | 0.00000 | |
709 | 2005.05.04 21:00 | modify | 237 | 0.01 | 2.26730 | 2.27390 | 2.25530 | |
710 | 2005.05.04 21:32 | close | 237 | 0.01 | 2.26435 | 2.27390 | 2.25530 | 2.96 | 390.18 |
711 | 2005.05.04 21:45 | sell | 238 | 0.01 | 2.26720 | 0.00000 | 0.00000 | |
712 | 2005.05.04 21:45 | modify | 238 | 0.01 | 2.26720 | 2.27380 | 2.25520 | |
713 | 2005.05.04 22:40 | close | 238 | 0.01 | 2.26515 | 2.27380 | 2.25520 | 2.06 | 392.24 |
714 | 2005.05.04 22:45 | sell | 239 | 0.01 | 2.26740 | 0.00000 | 0.00000 | |
715 | 2005.05.04 22:45 | modify | 239 | 0.01 | 2.26740 | 2.27400 | 2.25540 | |
716 | 2005.05.04 23:58 | close | 239 | 0.01 | 2.26565 | 2.27400 | 2.25540 | 1.76 | 394.00 |
717 | 2005.05.05 21:20 | buy | 240 | 0.01 | 2.27525 | 0.00000 | 0.00000 | |
718 | 2005.05.05 21:20 | modify | 240 | 0.01 | 2.27525 | 2.26865 | 2.28725 | |
719 | 2005.05.05 21:29 | close | 240 | 0.01 | 2.27709 | 2.26865 | 2.28725 | 1.85 | 395.85 |
720 | 2005.05.05 21:30 | buy | 241 | 0.01 | 2.27505 | 0.00000 | 0.00000 | |
721 | 2005.05.05 21:30 | modify | 241 | 0.01 | 2.27505 | 2.26845 | 2.28705 | |
722 | 2005.05.05 21:48 | close | 241 | 0.01 | 2.27676 | 2.26845 | 2.28705 | 1.72 | 397.57 |
723 | 2005.05.05 21:55 | buy | 242 | 0.01 | 2.27515 | 0.00000 | 0.00000 | |
724 | 2005.05.05 21:55 | modify | 242 | 0.01 | 2.27515 | 2.26855 | 2.28715 | |
725 | 2005.05.05 22:57 | close | 242 | 0.01 | 2.27639 | 2.26855 | 2.28715 | 1.24 | 398.81 |
726 | 2005.05.06 21:00 | sell | 243 | 0.01 | 2.28220 | 0.00000 | 0.00000 | |
727 | 2005.05.06 21:00 | modify | 243 | 0.01 | 2.28220 | 2.28880 | 2.27020 | |
728 | 2005.05.06 21:10 | buy | 244 | 0.01 | 2.28065 | 0.00000 | 0.00000 | |
729 | 2005.05.06 21:10 | modify | 244 | 0.01 | 2.28065 | 2.27405 | 2.29265 | |
730 | 2005.05.06 21:12 | close | 243 | 0.01 | 2.27945 | 2.28880 | 2.27020 | 2.76 | 401.57 |
731 | 2005.05.06 21:24 | close | 244 | 0.01 | 2.28140 | 2.27405 | 2.29265 | 0.75 | 402.32 |
732 | 2005.05.06 21:25 | buy | 245 | 0.01 | 2.28055 | 0.00000 | 0.00000 | |
733 | 2005.05.06 21:25 | modify | 245 | 0.01 | 2.28055 | 2.27395 | 2.29255 | |
734 | 2005.05.06 21:40 | close | 245 | 0.01 | 2.28130 | 2.27395 | 2.29255 | 0.75 | 403.07 |
735 | 2005.05.06 21:50 | buy | 246 | 0.01 | 2.28055 | 0.00000 | 0.00000 | |
736 | 2005.05.06 21:50 | modify | 246 | 0.01 | 2.28055 | 2.27395 | 2.29255 | |
737 | 2005.05.06 22:01 | close | 246 | 0.01 | 2.28130 | 2.27395 | 2.29255 | 0.75 | 403.82 |
738 | 2005.05.06 22:30 | sell | 247 | 0.01 | 2.28160 | 0.00000 | 0.00000 | |
739 | 2005.05.06 22:30 | modify | 247 | 0.01 | 2.28160 | 2.28820 | 2.26960 | |
740 | 2005.05.09 02:02 | close | 247 | 0.01 | 2.28075 | 2.28820 | 2.26960 | 0.84 | 404.66 |
741 | 2005.05.09 21:50 | buy | 248 | 0.01 | 2.26995 | 0.00000 | 0.00000 | |
742 | 2005.05.09 21:50 | modify | 248 | 0.01 | 2.26995 | 2.26335 | 2.28195 | |
743 | 2005.05.09 23:25 | close | 248 | 0.01 | 2.27160 | 2.26335 | 2.28195 | 1.66 | 406.32 |
744 | 2005.05.10 22:15 | buy | 249 | 0.01 | 2.26025 | 0.00000 | 0.00000 | |
745 | 2005.05.10 22:15 | modify | 249 | 0.01 | 2.26025 | 2.25365 | 2.27225 | |
746 | 2005.05.10 22:19 | close | 249 | 0.01 | 2.26189 | 2.25365 | 2.27225 | 1.65 | 407.97 |
747 | 2005.05.10 22:40 | buy | 250 | 0.01 | 2.26025 | 0.00000 | 0.00000 | |
748 | 2005.05.10 22:40 | modify | 250 | 0.01 | 2.26025 | 2.25365 | 2.27225 | |
749 | 2005.05.10 22:41 | close | 250 | 0.01 | 2.26210 | 2.25365 | 2.27225 | 1.86 | 409.83 |
750 | 2005.05.10 22:55 | sell | 251 | 0.01 | 2.26250 | 0.00000 | 0.00000 | |
751 | 2005.05.10 22:55 | modify | 251 | 0.01 | 2.26250 | 2.26910 | 2.25050 | |
752 | 2005.05.10 22:55 | close | 251 | 0.01 | 2.26115 | 2.26910 | 2.25050 | 1.36 | 411.19 |
753 | 2005.05.11 21:00 | buy | 252 | 0.01 | 2.25735 | 0.00000 | 0.00000 | |
754 | 2005.05.11 21:00 | modify | 252 | 0.01 | 2.25735 | 2.25075 | 2.26935 | |
755 | 2005.05.11 22:19 | close | 252 | 0.01 | 2.25891 | 2.25075 | 2.26935 | 1.57 | 412.76 |
756 | 2005.05.12 21:10 | buy | 253 | 0.01 | 2.26555 | 0.00000 | 0.00000 | |
757 | 2005.05.12 21:10 | modify | 253 | 0.01 | 2.26555 | 2.25895 | 2.27755 | |
758 | 2005.05.12 21:10 | close | 253 | 0.01 | 2.26710 | 2.25895 | 2.27755 | 1.56 | 414.32 |
759 | 2005.05.12 21:20 | sell | 254 | 0.01 | 2.26720 | 0.00000 | 0.00000 | |
760 | 2005.05.12 21:20 | modify | 254 | 0.01 | 2.26720 | 2.27380 | 2.25520 | |
761 | 2005.05.12 21:44 | close | 254 | 0.01 | 2.26525 | 2.27380 | 2.25520 | 1.96 | 416.28 |
762 | 2005.05.12 21:45 | buy | 255 | 0.01 | 2.26625 | 0.00000 | 0.00000 | |
763 | 2005.05.12 21:45 | modify | 255 | 0.01 | 2.26625 | 2.25965 | 2.27825 | |
764 | 2005.05.12 22:07 | close | 255 | 0.01 | 2.26700 | 2.25965 | 2.27825 | 0.75 | 417.03 |
765 | 2005.05.12 23:00 | sell | 256 | 0.01 | 2.26770 | 0.00000 | 0.00000 | |
766 | 2005.05.12 23:00 | modify | 256 | 0.01 | 2.26770 | 2.27430 | 2.25570 | |
767 | 2005.05.13 01:08 | close | 256 | 0.01 | 2.26685 | 2.27430 | 2.25570 | 0.84 | 417.87 |
768 | 2005.05.13 23:00 | buy | 257 | 0.01 | 2.26465 | 0.00000 | 0.00000 | |
769 | 2005.05.13 23:00 | modify | 257 | 0.01 | 2.26465 | 2.25805 | 2.27665 | |
770 | 2005.05.13 23:09 | close | 257 | 0.01 | 2.26640 | 2.25805 | 2.27665 | 1.76 | 419.63 |
771 | 2005.05.16 21:10 | buy | 258 | 0.01 | 2.24475 | 0.00000 | 0.00000 | |
772 | 2005.05.16 21:10 | modify | 258 | 0.01 | 2.24475 | 2.23815 | 2.25675 | |
773 | 2005.05.16 21:55 | close | 258 | 0.01 | 2.24630 | 2.23815 | 2.25675 | 1.56 | 421.19 |
774 | 2005.05.16 22:25 | sell | 259 | 0.01 | 2.24680 | 0.00000 | 0.00000 | |
775 | 2005.05.16 22:25 | modify | 259 | 0.01 | 2.24680 | 2.25340 | 2.23480 | |
776 | 2005.05.16 22:25 | close | 259 | 0.01 | 2.24577 | 2.25340 | 2.23480 | 1.04 | 422.23 |
777 | 2005.05.16 22:55 | sell | 260 | 0.01 | 2.24670 | 0.00000 | 0.00000 | |
778 | 2005.05.16 22:55 | modify | 260 | 0.01 | 2.24670 | 2.25330 | 2.23470 | |
779 | 2005.05.16 22:58 | close | 260 | 0.01 | 2.24579 | 2.25330 | 2.23470 | 0.91 | 423.14 |
780 | 2005.05.16 23:00 | sell | 261 | 0.01 | 2.24660 | 0.00000 | 0.00000 | |
781 | 2005.05.16 23:00 | modify | 261 | 0.01 | 2.24660 | 2.25320 | 2.23460 | |
782 | 2005.05.16 23:00 | close | 261 | 0.01 | 2.24583 | 2.25320 | 2.23460 | 0.77 | 423.91 |
783 | 2005.05.17 21:00 | sell | 262 | 0.01 | 2.24660 | 0.00000 | 0.00000 | |
784 | 2005.05.17 21:00 | modify | 262 | 0.01 | 2.24660 | 2.25320 | 2.23460 | |
785 | 2005.05.18 00:37 | close | 262 | 0.01 | 2.24635 | 2.25320 | 2.23460 | 0.23 | 424.14 |
786 | 2005.05.18 21:00 | sell | 263 | 0.01 | 2.24120 | 0.00000 | 0.00000 | |
787 | 2005.05.18 21:00 | modify | 263 | 0.01 | 2.24120 | 2.24780 | 2.22920 | |
788 | 2005.05.18 22:16 | close | 263 | 0.01 | 2.24035 | 2.24780 | 2.22920 | 0.86 | 425.00 |
789 | 2005.05.18 22:25 | buy | 264 | 0.01 | 2.23945 | 0.00000 | 0.00000 | |
790 | 2005.05.18 22:25 | modify | 264 | 0.01 | 2.23945 | 2.23285 | 2.25145 | |
791 | 2005.05.18 22:30 | close | 264 | 0.01 | 2.24150 | 2.23285 | 2.25145 | 2.06 | 427.06 |
792 | 2005.05.18 22:40 | buy | 265 | 0.01 | 2.24005 | 0.00000 | 0.00000 | |
793 | 2005.05.18 22:40 | modify | 265 | 0.01 | 2.24005 | 2.23345 | 2.25205 | |
794 | 2005.05.18 22:42 | close | 265 | 0.01 | 2.24189 | 2.23345 | 2.25205 | 1.85 | 428.91 |
795 | 2005.05.18 22:45 | buy | 266 | 0.01 | 2.24005 | 0.00000 | 0.00000 | |
796 | 2005.05.18 22:45 | modify | 266 | 0.01 | 2.24005 | 2.23345 | 2.25205 | |
797 | 2005.05.18 22:48 | close | 266 | 0.01 | 2.24137 | 2.23345 | 2.25205 | 1.33 | 430.24 |
798 | 2005.05.18 22:50 | buy | 267 | 0.01 | 2.24015 | 0.00000 | 0.00000 | |
799 | 2005.05.18 22:50 | modify | 267 | 0.01 | 2.24015 | 2.23355 | 2.25215 | |
800 | 2005.05.18 22:55 | close | 267 | 0.01 | 2.24140 | 2.23355 | 2.25215 | 1.26 | 431.50 |
801 | 2005.05.19 21:00 | buy | 268 | 0.01 | 2.24235 | 0.00000 | 0.00000 | |
802 | 2005.05.19 21:00 | modify | 268 | 0.01 | 2.24235 | 2.23575 | 2.25435 | |
803 | 2005.05.19 22:32 | close | 268 | 0.01 | 2.24390 | 2.23575 | 2.25435 | 1.55 | 433.05 |
804 | 2005.05.20 21:00 | sell | 269 | 0.01 | 2.25360 | 0.00000 | 0.00000 | |
805 | 2005.05.20 21:00 | modify | 269 | 0.01 | 2.25360 | 2.26020 | 2.24160 | |
806 | 2005.05.20 22:21 | close | 269 | 0.01 | 2.25215 | 2.26020 | 2.24160 | 1.46 | 434.51 |
807 | 2005.05.20 22:35 | sell | 270 | 0.01 | 2.25490 | 0.00000 | 0.00000 | |
808 | 2005.05.20 22:35 | modify | 270 | 0.01 | 2.25490 | 2.26150 | 2.24290 | |
809 | 2005.05.20 22:42 | close | 270 | 0.01 | 2.25240 | 2.26150 | 2.24290 | 2.52 | 437.03 |
810 | 2005.05.20 22:45 | sell | 271 | 0.01 | 2.25420 | 0.00000 | 0.00000 | |
811 | 2005.05.20 22:45 | modify | 271 | 0.01 | 2.25420 | 2.26080 | 2.24220 | |
812 | 2005.05.20 22:55 | close | 271 | 0.01 | 2.25245 | 2.26080 | 2.24220 | 1.75 | 438.78 |
813 | 2005.05.23 21:40 | buy | 272 | 0.01 | 2.25085 | 0.00000 | 0.00000 | |
814 | 2005.05.23 21:40 | modify | 272 | 0.01 | 2.25085 | 2.24425 | 2.26285 | |
815 | 2005.05.23 22:15 | close | 272 | 0.01 | 2.25270 | 2.24425 | 2.26285 | 1.86 | 440.64 |
816 | 2005.05.23 22:15 | sell | 273 | 0.01 | 2.25270 | 0.00000 | 0.00000 | |
817 | 2005.05.23 22:15 | modify | 273 | 0.01 | 2.25270 | 2.25930 | 2.24070 | |
818 | 2005.05.23 22:17 | close | 273 | 0.01 | 2.25135 | 2.25930 | 2.24070 | 1.36 | 442.00 |
819 | 2005.05.23 22:35 | sell | 274 | 0.01 | 2.25270 | 0.00000 | 0.00000 | |
820 | 2005.05.23 22:35 | modify | 274 | 0.01 | 2.25270 | 2.25930 | 2.24070 | |
821 | 2005.05.23 22:59 | close | 274 | 0.01 | 2.25155 | 2.25930 | 2.24070 | 1.16 | 443.16 |
822 | 2005.05.24 21:00 | buy | 275 | 0.01 | 2.24695 | 0.00000 | 0.00000 | |
823 | 2005.05.24 21:00 | modify | 275 | 0.01 | 2.24695 | 2.24035 | 2.25895 | |
824 | 2005.05.24 23:44 | close | 275 | 0.01 | 2.24755 | 2.24035 | 2.25895 | 0.60 | 443.76 |
825 | 2005.05.25 21:35 | buy | 276 | 0.01 | 2.24675 | 0.00000 | 0.00000 | |
826 | 2005.05.25 21:35 | modify | 276 | 0.01 | 2.24675 | 2.24015 | 2.25875 | |
827 | 2005.05.25 22:49 | close | 276 | 0.01 | 2.24750 | 2.24015 | 2.25875 | 0.75 | 444.51 |
828 | 2005.05.26 21:00 | buy | 277 | 0.01 | 2.25065 | 0.00000 | 0.00000 | |
829 | 2005.05.26 21:00 | modify | 277 | 0.01 | 2.25065 | 2.24405 | 2.26265 | |
830 | 2005.05.27 01:01 | close | 277 | 0.01 | 2.25088 | 2.24405 | 2.26265 | 0.24 | 444.75 |
831 | 2005.05.27 21:05 | buy | 278 | 0.01 | 2.24395 | 0.00000 | 0.00000 | |
832 | 2005.05.27 21:05 | modify | 278 | 0.01 | 2.24395 | 2.23735 | 2.25595 | |
833 | 2005.05.27 21:37 | close | 278 | 0.01 | 2.24645 | 2.23735 | 2.25595 | 2.52 | 447.27 |
834 | 2005.05.30 21:00 | buy | 279 | 0.01 | 2.25785 | 0.00000 | 0.00000 | |
835 | 2005.05.30 21:00 | modify | 279 | 0.01 | 2.25785 | 2.25125 | 2.26985 | |
836 | 2005.05.30 21:03 | close | 279 | 0.01 | 2.25900 | 2.25125 | 2.26985 | 1.16 | 448.43 |
837 | 2005.05.30 21:20 | buy | 280 | 0.01 | 2.25775 | 0.00000 | 0.00000 | |
838 | 2005.05.30 21:20 | modify | 280 | 0.01 | 2.25775 | 2.25115 | 2.26975 | |
839 | 2005.05.30 21:29 | close | 280 | 0.01 | 2.25874 | 2.25115 | 2.26975 | 1.00 | 449.43 |
840 | 2005.05.30 22:45 | sell | 281 | 0.01 | 2.25920 | 0.00000 | 0.00000 | |
841 | 2005.05.30 22:45 | modify | 281 | 0.01 | 2.25920 | 2.26580 | 2.24720 | |
842 | 2005.05.30 22:54 | close | 281 | 0.01 | 2.25725 | 2.26580 | 2.24720 | 1.96 | 451.39 |
843 | 2005.05.31 21:05 | buy | 282 | 0.01 | 2.26875 | 0.00000 | 0.00000 | |
844 | 2005.05.31 21:05 | modify | 282 | 0.01 | 2.26875 | 2.26215 | 2.28075 | |
845 | 2005.06.01 01:13 | close | 282 | 0.01 | 2.26880 | 2.26215 | 2.28075 | 0.06 | 451.45 |
846 | 2005.06.01 21:10 | sell | 283 | 0.01 | 2.27170 | 0.00000 | 0.00000 | |
847 | 2005.06.01 21:10 | modify | 283 | 0.01 | 2.27170 | 2.27830 | 2.25970 | |
848 | 2005.06.01 21:44 | close | 283 | 0.01 | 2.26947 | 2.27830 | 2.25970 | 2.25 | 453.70 |
849 | 2005.06.01 21:45 | buy | 284 | 0.01 | 2.26985 | 0.00000 | 0.00000 | |
850 | 2005.06.01 21:45 | modify | 284 | 0.01 | 2.26985 | 2.26325 | 2.28185 | |
851 | 2005.06.01 21:45 | close | 284 | 0.01 | 2.27070 | 2.26325 | 2.28185 | 0.85 | 454.55 |
852 | 2005.06.01 22:05 | sell | 285 | 0.01 | 2.27150 | 0.00000 | 0.00000 | |
853 | 2005.06.01 22:05 | modify | 285 | 0.01 | 2.27150 | 2.27810 | 2.25950 | |
854 | 2005.06.01 22:26 | s/l | 285 | 0.01 | 2.27810 | 2.27810 | 2.25950 | -6.63 | 447.92 |
855 | 2005.06.01 22:30 | sell | 286 | 0.01 | 2.27740 | 0.00000 | 0.00000 | |
856 | 2005.06.01 22:30 | modify | 286 | 0.01 | 2.27740 | 2.28400 | 2.26540 | |
857 | 2005.06.02 00:56 | close | 286 | 0.01 | 2.27205 | 2.28400 | 2.26540 | 5.32 | 453.24 |
858 | 2005.06.02 21:00 | buy | 287 | 0.01 | 2.27135 | 0.00000 | 0.00000 | |
859 | 2005.06.02 21:00 | modify | 287 | 0.01 | 2.27135 | 2.26475 | 2.28335 | |
860 | 2005.06.02 22:03 | close | 287 | 0.01 | 2.27230 | 2.26475 | 2.28335 | 0.95 | 454.19 |
861 | 2005.06.02 22:30 | buy | 288 | 0.01 | 2.27115 | 0.00000 | 0.00000 | |
862 | 2005.06.02 22:30 | modify | 288 | 0.01 | 2.27115 | 2.26455 | 2.28315 | |
863 | 2005.06.02 22:30 | close | 288 | 0.01 | 2.27260 | 2.26455 | 2.28315 | 1.46 | 455.65 |
864 | 2005.06.03 22:05 | buy | 289 | 0.01 | 2.27235 | 0.00000 | 0.00000 | |
865 | 2005.06.03 22:05 | modify | 289 | 0.01 | 2.27235 | 2.26575 | 2.28435 | |
866 | 2005.06.03 22:32 | close | 289 | 0.01 | 2.27370 | 2.26575 | 2.28435 | 1.36 | 457.01 |
867 | 2005.06.06 21:00 | sell | 290 | 0.01 | 2.27560 | 0.00000 | 0.00000 | |
868 | 2005.06.06 21:00 | modify | 290 | 0.01 | 2.27560 | 2.28220 | 2.26360 | |
869 | 2005.06.07 01:11 | close | 290 | 0.01 | 2.27665 | 2.28220 | 2.26360 | -1.07 | 455.95 |
870 | 2005.06.07 21:00 | sell | 291 | 0.01 | 2.28770 | 0.00000 | 0.00000 | |
871 | 2005.06.07 21:00 | modify | 291 | 0.01 | 2.28770 | 2.29430 | 2.27570 | |
872 | 2005.06.07 21:30 | buy | 292 | 0.01 | 2.28615 | 0.00000 | 0.00000 | |
873 | 2005.06.07 21:30 | modify | 292 | 0.01 | 2.28615 | 2.27955 | 2.29815 | |
874 | 2005.06.07 21:31 | close | 292 | 0.01 | 2.28660 | 2.27955 | 2.29815 | 0.45 | 456.40 |
875 | 2005.06.07 21:35 | buy | 293 | 0.01 | 2.28595 | 0.00000 | 0.00000 | |
876 | 2005.06.07 21:35 | modify | 293 | 0.01 | 2.28595 | 2.27935 | 2.29795 | |
877 | 2005.06.07 21:39 | close | 293 | 0.01 | 2.28670 | 2.27935 | 2.29795 | 0.75 | 457.15 |
878 | 2005.06.07 21:40 | buy | 294 | 0.01 | 2.28575 | 0.00000 | 0.00000 | |
879 | 2005.06.07 21:40 | modify | 294 | 0.01 | 2.28575 | 2.27915 | 2.29775 | |
880 | 2005.06.07 21:49 | close | 291 | 0.01 | 2.28455 | 2.29430 | 2.27570 | 3.17 | 460.32 |
881 | 2005.06.07 22:14 | close | 294 | 0.01 | 2.28630 | 2.27915 | 2.29775 | 0.56 | 460.88 |
882 | 2005.06.07 22:15 | buy | 295 | 0.01 | 2.28565 | 0.00000 | 0.00000 | |
883 | 2005.06.07 22:15 | modify | 295 | 0.01 | 2.28565 | 2.27905 | 2.29765 | |
884 | 2005.06.07 23:05 | close | 295 | 0.01 | 2.28632 | 2.27905 | 2.29765 | 0.68 | 461.56 |
885 | 2005.06.08 21:00 | buy | 296 | 0.01 | 2.28955 | 0.00000 | 0.00000 | |
886 | 2005.06.08 21:00 | modify | 296 | 0.01 | 2.28955 | 2.28295 | 2.30155 | |
887 | 2005.06.08 21:02 | close | 296 | 0.01 | 2.29070 | 2.28295 | 2.30155 | 1.15 | 462.71 |
888 | 2005.06.08 21:10 | buy | 297 | 0.01 | 2.29035 | 0.00000 | 0.00000 | |
889 | 2005.06.08 21:10 | modify | 297 | 0.01 | 2.29035 | 2.28375 | 2.30235 | |
890 | 2005.06.08 21:11 | close | 297 | 0.01 | 2.29090 | 2.28375 | 2.30235 | 0.55 | 463.26 |
891 | 2005.06.08 21:25 | buy | 298 | 0.01 | 2.29005 | 0.00000 | 0.00000 | |
892 | 2005.06.08 21:25 | modify | 298 | 0.01 | 2.29005 | 2.28345 | 2.30205 | |
893 | 2005.06.08 21:29 | close | 298 | 0.01 | 2.29100 | 2.28345 | 2.30205 | 0.95 | 464.21 |
894 | 2005.06.08 21:30 | buy | 299 | 0.01 | 2.29035 | 0.00000 | 0.00000 | |
895 | 2005.06.08 21:30 | modify | 299 | 0.01 | 2.29035 | 2.28375 | 2.30235 | |
896 | 2005.06.08 21:31 | close | 299 | 0.01 | 2.29090 | 2.28375 | 2.30235 | 0.55 | 464.76 |
897 | 2005.06.08 21:35 | buy | 300 | 0.01 | 2.28905 | 0.00000 | 0.00000 | |
898 | 2005.06.08 21:35 | modify | 300 | 0.01 | 2.28905 | 2.28245 | 2.30105 | |
899 | 2005.06.08 21:38 | close | 300 | 0.01 | 2.29104 | 2.28245 | 2.30105 | 2.00 | 466.76 |
900 | 2005.06.08 21:40 | buy | 301 | 0.01 | 2.28975 | 0.00000 | 0.00000 | |
901 | 2005.06.08 21:40 | modify | 301 | 0.01 | 2.28975 | 2.28315 | 2.30175 | |
902 | 2005.06.09 01:25 | close | 301 | 0.01 | 2.28925 | 2.28315 | 2.30175 | -0.47 | 466.29 |
903 | 2005.06.09 21:20 | sell | 302 | 0.01 | 2.28530 | 0.00000 | 0.00000 | |
904 | 2005.06.09 21:20 | modify | 302 | 0.01 | 2.28530 | 2.29190 | 2.27330 | |
905 | 2005.06.09 21:20 | close | 302 | 0.01 | 2.28409 | 2.29190 | 2.27330 | 1.22 | 467.51 |
906 | 2005.06.09 21:25 | sell | 303 | 0.01 | 2.28550 | 0.00000 | 0.00000 | |
907 | 2005.06.09 21:25 | modify | 303 | 0.01 | 2.28550 | 2.29210 | 2.27350 | |
908 | 2005.06.09 21:42 | close | 303 | 0.01 | 2.28429 | 2.29210 | 2.27350 | 1.22 | 468.73 |
909 | 2005.06.09 22:15 | sell | 304 | 0.01 | 2.28540 | 0.00000 | 0.00000 | |
910 | 2005.06.09 22:15 | modify | 304 | 0.01 | 2.28540 | 2.29200 | 2.27340 | |
911 | 2005.06.09 22:28 | close | 304 | 0.01 | 2.28425 | 2.29200 | 2.27340 | 1.16 | 469.89 |
912 | 2005.06.09 23:00 | buy | 305 | 0.01 | 2.28375 | 0.00000 | 0.00000 | |
913 | 2005.06.09 23:00 | modify | 305 | 0.01 | 2.28375 | 2.27715 | 2.29575 | |
914 | 2005.06.10 01:43 | close | 305 | 0.01 | 2.28470 | 2.27715 | 2.29575 | 0.97 | 470.86 |
915 | 2005.06.10 21:05 | sell | 306 | 0.01 | 2.29940 | 0.00000 | 0.00000 | |
916 | 2005.06.10 21:05 | modify | 306 | 0.01 | 2.29940 | 2.30600 | 2.28740 | |
917 | 2005.06.10 21:10 | buy | 307 | 0.01 | 2.29855 | 0.00000 | 0.00000 | |
918 | 2005.06.10 21:10 | modify | 307 | 0.01 | 2.29855 | 2.29195 | 2.31055 | |
919 | 2005.06.10 21:12 | close | 307 | 0.01 | 2.29877 | 2.29195 | 2.31055 | 0.22 | 471.08 |
920 | 2005.06.10 21:15 | buy | 308 | 0.01 | 2.29785 | 0.00000 | 0.00000 | |
921 | 2005.06.10 21:15 | modify | 308 | 0.01 | 2.29785 | 2.29125 | 2.30985 | |
922 | 2005.06.10 21:24 | close | 308 | 0.01 | 2.29870 | 2.29125 | 2.30985 | 0.86 | 471.94 |
923 | 2005.06.10 21:25 | buy | 309 | 0.01 | 2.29795 | 0.00000 | 0.00000 | |
924 | 2005.06.10 21:25 | modify | 309 | 0.01 | 2.29795 | 2.29135 | 2.30995 | |
925 | 2005.06.10 21:25 | close | 309 | 0.01 | 2.29870 | 2.29135 | 2.30995 | 0.76 | 472.70 |
926 | 2005.06.10 21:30 | buy | 310 | 0.01 | 2.29815 | 0.00000 | 0.00000 | |
927 | 2005.06.10 21:30 | modify | 310 | 0.01 | 2.29815 | 2.29155 | 2.31015 | |
928 | 2005.06.10 21:38 | close | 310 | 0.01 | 2.29900 | 2.29155 | 2.31015 | 0.86 | 473.56 |
929 | 2005.06.10 21:48 | close | 306 | 0.01 | 2.29665 | 2.30600 | 2.28740 | 2.76 | 476.32 |
930 | 2005.06.10 21:55 | sell | 311 | 0.01 | 2.29920 | 0.00000 | 0.00000 | |
931 | 2005.06.10 21:55 | modify | 311 | 0.01 | 2.29920 | 2.30580 | 2.28720 | |
932 | 2005.06.10 22:15 | buy | 312 | 0.01 | 2.29755 | 0.00000 | 0.00000 | |
933 | 2005.06.10 22:15 | modify | 312 | 0.01 | 2.29755 | 2.29095 | 2.30955 | |
934 | 2005.06.10 22:15 | close | 311 | 0.01 | 2.29679 | 2.30580 | 2.28720 | 2.42 | 478.74 |
935 | 2005.06.10 22:18 | close | 312 | 0.01 | 2.29880 | 2.29095 | 2.30955 | 1.26 | 480.00 |
936 | 2005.06.10 22:35 | sell | 313 | 0.01 | 2.29980 | 0.00000 | 0.00000 | |
937 | 2005.06.10 22:35 | modify | 313 | 0.01 | 2.29980 | 2.30640 | 2.28780 | |
938 | 2005.06.13 01:07 | close | 313 | 0.01 | 2.29835 | 2.30640 | 2.28780 | 1.43 | 481.43 |
939 | 2005.06.13 21:00 | buy | 314 | 0.01 | 2.29765 | 0.00000 | 0.00000 | |
940 | 2005.06.13 21:00 | modify | 314 | 0.01 | 2.29765 | 2.29105 | 2.30965 | |
941 | 2005.06.13 23:59 | close | 314 | 0.01 | 2.29755 | 2.29105 | 2.30965 | -0.10 | 481.33 |
942 | 2005.06.14 21:00 | sell | 315 | 0.01 | 2.30850 | 0.00000 | 0.00000 | |
943 | 2005.06.14 21:00 | modify | 315 | 0.01 | 2.30850 | 2.31510 | 2.29650 | |
944 | 2005.06.14 21:10 | buy | 316 | 0.01 | 2.30715 | 0.00000 | 0.00000 | |
945 | 2005.06.14 21:10 | modify | 316 | 0.01 | 2.30715 | 2.30055 | 2.31915 | |
946 | 2005.06.14 21:10 | close | 316 | 0.01 | 2.30778 | 2.30055 | 2.31915 | 0.64 | 481.97 |
947 | 2005.06.14 21:15 | buy | 317 | 0.01 | 2.30705 | 0.00000 | 0.00000 | |
948 | 2005.06.14 21:15 | modify | 317 | 0.01 | 2.30705 | 2.30045 | 2.31905 | |
949 | 2005.06.14 21:17 | close | 317 | 0.01 | 2.30780 | 2.30045 | 2.31905 | 0.76 | 482.73 |
950 | 2005.06.14 21:20 | buy | 318 | 0.01 | 2.30715 | 0.00000 | 0.00000 | |
951 | 2005.06.14 21:20 | modify | 318 | 0.01 | 2.30715 | 2.30055 | 2.31915 | |
952 | 2005.06.14 21:22 | close | 315 | 0.01 | 2.30595 | 2.31510 | 2.29650 | 2.56 | 485.29 |
953 | 2005.06.14 21:24 | close | 318 | 0.01 | 2.30791 | 2.30055 | 2.31915 | 0.77 | 486.06 |
954 | 2005.06.14 21:30 | buy | 319 | 0.01 | 2.30705 | 0.00000 | 0.00000 | |
955 | 2005.06.14 21:30 | modify | 319 | 0.01 | 2.30705 | 2.30045 | 2.31905 | |
956 | 2005.06.14 21:32 | close | 319 | 0.01 | 2.30796 | 2.30045 | 2.31905 | 0.92 | 486.98 |
957 | 2005.06.14 21:35 | buy | 320 | 0.01 | 2.30715 | 0.00000 | 0.00000 | |
958 | 2005.06.14 21:35 | modify | 320 | 0.01 | 2.30715 | 2.30055 | 2.31915 | |
959 | 2005.06.14 21:35 | close | 320 | 0.01 | 2.30780 | 2.30055 | 2.31915 | 0.66 | 487.64 |
960 | 2005.06.14 21:40 | buy | 321 | 0.01 | 2.30695 | 0.00000 | 0.00000 | |
961 | 2005.06.14 21:40 | modify | 321 | 0.01 | 2.30695 | 2.30035 | 2.31895 | |
962 | 2005.06.14 22:23 | close | 321 | 0.01 | 2.30770 | 2.30035 | 2.31895 | 0.76 | 488.40 |
963 | 2005.06.15 21:15 | buy | 322 | 0.01 | 2.31485 | 0.00000 | 0.00000 | |
964 | 2005.06.15 21:15 | modify | 322 | 0.01 | 2.31485 | 2.30825 | 2.32685 | |
965 | 2005.06.15 21:15 | close | 322 | 0.01 | 2.31582 | 2.30825 | 2.32685 | 0.97 | 489.37 |
966 | 2005.06.15 21:20 | sell | 323 | 0.01 | 2.31610 | 0.00000 | 0.00000 | |
967 | 2005.06.15 21:20 | modify | 323 | 0.01 | 2.31610 | 2.32270 | 2.30410 | |
968 | 2005.06.15 21:50 | buy | 324 | 0.01 | 2.31505 | 0.00000 | 0.00000 | |
969 | 2005.06.15 21:50 | modify | 324 | 0.01 | 2.31505 | 2.30845 | 2.32705 | |
970 | 2005.06.15 21:50 | close | 324 | 0.01 | 2.31587 | 2.30845 | 2.32705 | 0.82 | 490.19 |
971 | 2005.06.15 22:53 | close | 323 | 0.01 | 2.31455 | 2.32270 | 2.30410 | 1.56 | 491.75 |
972 | 2005.06.16 21:00 | buy | 325 | 0.01 | 2.31645 | 0.00000 | 0.00000 | |
973 | 2005.06.16 21:00 | modify | 325 | 0.01 | 2.31645 | 2.30985 | 2.32845 | |
974 | 2005.06.16 22:00 | close | 325 | 0.01 | 2.31980 | 2.30985 | 2.32845 | 3.37 | 495.12 |
975 | 2005.06.16 22:35 | buy | 326 | 0.01 | 2.31805 | 0.00000 | 0.00000 | |
976 | 2005.06.16 22:35 | modify | 326 | 0.01 | 2.31805 | 2.31145 | 2.33005 | |
977 | 2005.06.16 22:39 | close | 326 | 0.01 | 2.32000 | 2.31145 | 2.33005 | 1.96 | 497.08 |
978 | 2005.06.16 23:00 | buy | 327 | 0.01 | 2.31795 | 0.00000 | 0.00000 | |
979 | 2005.06.16 23:00 | modify | 327 | 0.01 | 2.31795 | 2.31135 | 2.32995 | |
980 | 2005.06.16 23:58 | close | 327 | 0.01 | 2.31930 | 2.31135 | 2.32995 | 1.36 | 498.44 |
981 | 2005.06.17 21:00 | buy | 328 | 0.01 | 2.30105 | 0.00000 | 0.00000 | |
982 | 2005.06.17 21:00 | modify | 328 | 0.01 | 2.30105 | 2.29445 | 2.31305 | |
983 | 2005.06.17 23:41 | close | 328 | 0.01 | 2.30380 | 2.29445 | 2.31305 | 2.76 | 501.20 |
984 | 2005.06.20 21:05 | buy | 329 | 0.01 | 2.31775 | 0.00000 | 0.00000 | |
985 | 2005.06.20 21:05 | modify | 329 | 0.01 | 2.31775 | 2.31115 | 2.32975 | |
986 | 2005.06.20 21:06 | close | 329 | 0.01 | 2.31830 | 2.31115 | 2.32975 | 0.55 | 501.75 |
987 | 2005.06.20 21:20 | buy | 330 | 0.01 | 2.31705 | 0.00000 | 0.00000 | |
988 | 2005.06.20 21:20 | modify | 330 | 0.01 | 2.31705 | 2.31045 | 2.32905 | |
989 | 2005.06.20 21:25 | close | 330 | 0.01 | 2.31823 | 2.31045 | 2.32905 | 1.18 | 502.93 |
990 | 2005.06.20 21:55 | buy | 331 | 0.01 | 2.31755 | 0.00000 | 0.00000 | |
991 | 2005.06.20 21:55 | modify | 331 | 0.01 | 2.31755 | 2.31095 | 2.32955 | |
992 | 2005.06.20 21:56 | close | 331 | 0.01 | 2.31835 | 2.31095 | 2.32955 | 0.80 | 503.73 |
993 | 2005.06.20 22:15 | sell | 332 | 0.01 | 2.31940 | 0.00000 | 0.00000 | |
994 | 2005.06.20 22:15 | modify | 332 | 0.01 | 2.31940 | 2.32600 | 2.30740 | |
995 | 2005.06.20 22:53 | close | 332 | 0.01 | 2.31727 | 2.32600 | 2.30740 | 2.14 | 505.87 |
996 | 2005.06.20 23:00 | sell | 333 | 0.01 | 2.31920 | 0.00000 | 0.00000 | |
997 | 2005.06.20 23:00 | modify | 333 | 0.01 | 2.31920 | 2.32580 | 2.30720 | |
998 | 2005.06.21 00:26 | close | 333 | 0.01 | 2.31761 | 2.32580 | 2.30720 | 1.58 | 507.45 |
999 | 2005.06.21 21:05 | buy | 334 | 0.01 | 2.31575 | 0.00000 | 0.00000 | |
1000 | 2005.06.21 21:05 | modify | 334 | 0.01 | 2.31575 | 2.30915 | 2.32775 | |
1001 | 2005.06.22 00:02 | close | 334 | 0.01 | 2.31680 | 2.30915 | 2.32775 | 1.07 | 508.52 |
1002 | 2005.06.22 21:00 | buy | 335 | 0.01 | 2.31745 | 0.00000 | 0.00000 | |
1003 | 2005.06.22 21:00 | modify | 335 | 0.01 | 2.31745 | 2.31085 | 2.32945 | |
1004 | 2005.06.22 21:00 | close | 335 | 0.01 | 2.31820 | 2.31085 | 2.32945 | 0.75 | 509.27 |
1005 | 2005.06.22 21:05 | buy | 336 | 0.01 | 2.31755 | 0.00000 | 0.00000 | |
1006 | 2005.06.22 21:05 | modify | 336 | 0.01 | 2.31755 | 2.31095 | 2.32955 | |
1007 | 2005.06.22 21:32 | close | 336 | 0.01 | 2.31810 | 2.31095 | 2.32955 | 0.55 | 509.82 |
1008 | 2005.06.22 22:15 | buy | 337 | 0.01 | 2.31705 | 0.00000 | 0.00000 | |
1009 | 2005.06.22 22:15 | modify | 337 | 0.01 | 2.31705 | 2.31045 | 2.32905 | |
1010 | 2005.06.23 00:09 | close | 337 | 0.01 | 2.31766 | 2.31045 | 2.32905 | 0.65 | 510.47 |
1011 | 2005.06.23 21:00 | buy | 338 | 0.01 | 2.32355 | 0.00000 | 0.00000 | |
1012 | 2005.06.23 21:00 | modify | 338 | 0.01 | 2.32355 | 2.31695 | 2.33555 | |
1013 | 2005.06.23 23:05 | close | 338 | 0.01 | 2.32346 | 2.31695 | 2.33555 | -0.09 | 510.38 |
1014 | 2005.06.24 21:00 | buy | 339 | 0.01 | 2.32335 | 0.00000 | 0.00000 | |
1015 | 2005.06.24 21:00 | modify | 339 | 0.01 | 2.32335 | 2.31675 | 2.33535 | |
1016 | 2005.06.24 22:14 | close | 339 | 0.01 | 2.32440 | 2.31675 | 2.33535 | 1.06 | 511.44 |
1017 | 2005.06.27 21:05 | sell | 340 | 0.01 | 2.31990 | 0.00000 | 0.00000 | |
1018 | 2005.06.27 21:05 | modify | 340 | 0.01 | 2.31990 | 2.32650 | 2.30790 | |
1019 | 2005.06.27 23:05 | close | 340 | 0.01 | 2.31865 | 2.32650 | 2.30790 | 1.26 | 512.70 |
1020 | 2005.06.28 21:00 | buy | 341 | 0.01 | 2.32395 | 0.00000 | 0.00000 | |
1021 | 2005.06.28 21:00 | modify | 341 | 0.01 | 2.32395 | 2.31735 | 2.33595 | |
1022 | 2005.06.28 21:35 | close | 341 | 0.01 | 2.32514 | 2.31735 | 2.33595 | 1.19 | 513.89 |
1023 | 2005.06.28 21:40 | sell | 342 | 0.01 | 2.32550 | 0.00000 | 0.00000 | |
1024 | 2005.06.28 21:40 | modify | 342 | 0.01 | 2.32550 | 2.33210 | 2.31350 | |
1025 | 2005.06.28 22:11 | close | 342 | 0.01 | 2.32415 | 2.33210 | 2.31350 | 1.36 | 515.25 |
1026 | 2005.06.28 22:30 | sell | 343 | 0.01 | 2.32590 | 0.00000 | 0.00000 | |
1027 | 2005.06.28 22:30 | modify | 343 | 0.01 | 2.32590 | 2.33250 | 2.31390 | |
1028 | 2005.06.28 23:18 | close | 343 | 0.01 | 2.32425 | 2.33250 | 2.31390 | 1.66 | 516.91 |
1029 | 2005.06.29 21:10 | buy | 344 | 0.01 | 2.31205 | 0.00000 | 0.00000 | |
1030 | 2005.06.29 21:10 | modify | 344 | 0.01 | 2.31205 | 2.30545 | 2.32405 | |
1031 | 2005.06.29 21:23 | close | 344 | 0.01 | 2.31410 | 2.30545 | 2.32405 | 2.06 | 518.97 |
1032 | 2005.06.29 21:45 | sell | 345 | 0.01 | 2.31460 | 0.00000 | 0.00000 | |
1033 | 2005.06.29 21:45 | modify | 345 | 0.01 | 2.31460 | 2.32120 | 2.30260 | |
1034 | 2005.06.29 21:45 | close | 345 | 0.01 | 2.31355 | 2.32120 | 2.30260 | 1.05 | 520.02 |
1035 | 2005.06.29 21:50 | sell | 346 | 0.01 | 2.31480 | 0.00000 | 0.00000 | |
1036 | 2005.06.29 21:50 | modify | 346 | 0.01 | 2.31480 | 2.32140 | 2.30280 | |
1037 | 2005.06.29 21:50 | close | 346 | 0.01 | 2.31385 | 2.32140 | 2.30280 | 0.95 | 520.97 |
1038 | 2005.06.29 21:55 | sell | 347 | 0.01 | 2.31550 | 0.00000 | 0.00000 | |
1039 | 2005.06.29 21:55 | modify | 347 | 0.01 | 2.31550 | 2.32210 | 2.30350 | |
1040 | 2005.06.29 22:02 | close | 347 | 0.01 | 2.31385 | 2.32210 | 2.30350 | 1.66 | 522.63 |
1041 | 2005.06.29 22:05 | sell | 348 | 0.01 | 2.31460 | 0.00000 | 0.00000 | |
1042 | 2005.06.29 22:05 | modify | 348 | 0.01 | 2.31460 | 2.32120 | 2.30260 | |
1043 | 2005.06.30 00:15 | close | 348 | 0.01 | 2.31485 | 2.32120 | 2.30260 | -0.31 | 522.32 |
1044 | 2005.06.30 21:00 | buy | 349 | 0.01 | 2.29465 | 0.00000 | 0.00000 | |
1045 | 2005.06.30 21:00 | modify | 349 | 0.01 | 2.29465 | 2.28805 | 2.30665 | |
1046 | 2005.07.01 00:13 | close | 349 | 0.01 | 2.29740 | 2.28805 | 2.30665 | 2.78 | 525.11 |
1047 | 2005.07.01 21:05 | buy | 350 | 0.01 | 2.29465 | 0.00000 | 0.00000 | |
1048 | 2005.07.01 21:05 | modify | 350 | 0.01 | 2.29465 | 2.28805 | 2.30665 | |
1049 | 2005.07.01 21:05 | close | 350 | 0.01 | 2.29510 | 2.28805 | 2.30665 | 0.46 | 525.57 |
1050 | 2005.07.01 21:10 | sell | 351 | 0.01 | 2.29560 | 0.00000 | 0.00000 | |
1051 | 2005.07.01 21:10 | modify | 351 | 0.01 | 2.29560 | 2.30220 | 2.28360 | |
1052 | 2005.07.01 21:26 | close | 351 | 0.01 | 2.29355 | 2.30220 | 2.28360 | 2.06 | 527.63 |
1053 | 2005.07.01 21:30 | buy | 352 | 0.01 | 2.29385 | 0.00000 | 0.00000 | |
1054 | 2005.07.01 21:30 | modify | 352 | 0.01 | 2.29385 | 2.28725 | 2.30585 | |
1055 | 2005.07.01 21:34 | close | 352 | 0.01 | 2.29522 | 2.28725 | 2.30585 | 1.38 | 529.01 |
1056 | 2005.07.01 21:35 | buy | 353 | 0.01 | 2.29435 | 0.00000 | 0.00000 | |
1057 | 2005.07.01 21:35 | modify | 353 | 0.01 | 2.29435 | 2.28775 | 2.30635 | |
1058 | 2005.07.01 22:27 | close | 353 | 0.01 | 2.29510 | 2.28775 | 2.30635 | 0.76 | 529.77 |
1059 | 2005.07.01 22:35 | buy | 354 | 0.01 | 2.29295 | 0.00000 | 0.00000 | |
1060 | 2005.07.01 22:35 | modify | 354 | 0.01 | 2.29295 | 2.28635 | 2.30495 | |
1061 | 2005.07.01 23:23 | close | 354 | 0.01 | 2.29480 | 2.28635 | 2.30495 | 1.86 | 531.63 |
1062 | 2005.07.04 21:00 | buy | 355 | 0.01 | 2.29145 | 0.00000 | 0.00000 | |
1063 | 2005.07.04 21:00 | modify | 355 | 0.01 | 2.29145 | 2.28485 | 2.30345 | |
1064 | 2005.07.04 21:21 | close | 355 | 0.01 | 2.29290 | 2.28485 | 2.30345 | 1.45 | 533.08 |
1065 | 2005.07.04 21:50 | buy | 356 | 0.01 | 2.29155 | 0.00000 | 0.00000 | |
1066 | 2005.07.04 21:50 | modify | 356 | 0.01 | 2.29155 | 2.28495 | 2.30355 | |
1067 | 2005.07.04 22:34 | close | 356 | 0.01 | 2.29290 | 2.28495 | 2.30355 | 1.35 | 534.43 |
1068 | 2005.07.04 22:35 | sell | 357 | 0.01 | 2.29320 | 0.00000 | 0.00000 | |
1069 | 2005.07.04 22:35 | modify | 357 | 0.01 | 2.29320 | 2.29980 | 2.28120 | |
1070 | 2005.07.04 22:42 | close | 357 | 0.01 | 2.29175 | 2.29980 | 2.28120 | 1.46 | 535.89 |
1071 | 2005.07.04 22:45 | buy | 358 | 0.01 | 2.29165 | 0.00000 | 0.00000 | |
1072 | 2005.07.04 22:45 | modify | 358 | 0.01 | 2.29165 | 2.28505 | 2.30365 | |
1073 | 2005.07.04 22:45 | close | 358 | 0.01 | 2.29294 | 2.28505 | 2.30365 | 1.29 | 537.18 |
1074 | 2005.07.04 22:50 | sell | 359 | 0.01 | 2.29460 | 0.00000 | 0.00000 | |
1075 | 2005.07.04 22:50 | modify | 359 | 0.01 | 2.29460 | 2.30120 | 2.28260 | |
1076 | 2005.07.04 23:16 | close | 359 | 0.01 | 2.29185 | 2.30120 | 2.28260 | 2.77 | 539.95 |
1077 | 2005.07.05 21:45 | buy | 360 | 0.01 | 2.28905 | 0.00000 | 0.00000 | |
1078 | 2005.07.05 21:45 | modify | 360 | 0.01 | 2.28905 | 2.28245 | 2.30105 | |
1079 | 2005.07.05 21:45 | close | 360 | 0.01 | 2.29031 | 2.28245 | 2.30105 | 1.27 | 541.22 |
1080 | 2005.07.05 22:00 | sell | 361 | 0.01 | 2.29140 | 0.00000 | 0.00000 | |
1081 | 2005.07.05 22:00 | modify | 361 | 0.01 | 2.29140 | 2.29800 | 2.27940 | |
1082 | 2005.07.05 22:01 | close | 361 | 0.01 | 2.28945 | 2.29800 | 2.27940 | 1.96 | 543.18 |
1083 | 2005.07.05 22:05 | sell | 362 | 0.01 | 2.29110 | 0.00000 | 0.00000 | |
1084 | 2005.07.05 22:05 | modify | 362 | 0.01 | 2.29110 | 2.29770 | 2.27910 | |
1085 | 2005.07.05 22:24 | close | 362 | 0.01 | 2.28945 | 2.29770 | 2.27910 | 1.66 | 544.84 |
1086 | 2005.07.05 22:50 | sell | 363 | 0.01 | 2.29120 | 0.00000 | 0.00000 | |
1087 | 2005.07.05 22:50 | modify | 363 | 0.01 | 2.29120 | 2.29780 | 2.27920 | |
1088 | 2005.07.05 23:22 | close | 363 | 0.01 | 2.28945 | 2.29780 | 2.27920 | 1.76 | 546.60 |
1089 | 2005.07.06 21:00 | buy | 364 | 0.01 | 2.28785 | 0.00000 | 0.00000 | |
1090 | 2005.07.06 21:00 | modify | 364 | 0.01 | 2.28785 | 2.28125 | 2.29985 | |
1091 | 2005.07.06 23:26 | s/l | 364 | 0.01 | 2.28125 | 2.28125 | 2.29985 | -6.64 | 539.96 |
1092 | 2005.07.07 21:00 | sell | 365 | 0.01 | 2.26490 | 0.00000 | 0.00000 | |
1093 | 2005.07.07 21:00 | modify | 365 | 0.01 | 2.26490 | 2.27150 | 2.25290 | |
1094 | 2005.07.07 23:20 | close | 365 | 0.01 | 2.26365 | 2.27150 | 2.25290 | 1.26 | 541.22 |
1095 | 2005.07.08 21:00 | buy | 366 | 0.01 | 2.25665 | 0.00000 | 0.00000 | |
1096 | 2005.07.08 21:00 | modify | 366 | 0.01 | 2.25665 | 2.25005 | 2.26865 | |
1097 | 2005.07.08 22:54 | close | 366 | 0.01 | 2.25940 | 2.25005 | 2.26865 | 2.77 | 543.99 |
1098 | 2005.07.11 21:10 | sell | 367 | 0.01 | 2.26340 | 0.00000 | 0.00000 | |
1099 | 2005.07.11 21:10 | modify | 367 | 0.01 | 2.26340 | 2.27000 | 2.25140 | |
1100 | 2005.07.11 21:33 | close | 367 | 0.01 | 2.26195 | 2.27000 | 2.25140 | 1.45 | 545.44 |
1101 | 2005.07.11 21:35 | sell | 368 | 0.01 | 2.26380 | 0.00000 | 0.00000 | |
1102 | 2005.07.11 21:35 | modify | 368 | 0.01 | 2.26380 | 2.27040 | 2.25180 | |
1103 | 2005.07.11 21:46 | close | 368 | 0.01 | 2.26155 | 2.27040 | 2.25180 | 2.26 | 547.70 |
1104 | 2005.07.11 21:50 | buy | 369 | 0.01 | 2.26235 | 0.00000 | 0.00000 | |
1105 | 2005.07.11 21:50 | modify | 369 | 0.01 | 2.26235 | 2.25575 | 2.27435 | |
1106 | 2005.07.11 22:35 | close | 369 | 0.01 | 2.26318 | 2.25575 | 2.27435 | 0.83 | 548.53 |
1107 | 2005.07.11 22:40 | buy | 370 | 0.01 | 2.26195 | 0.00000 | 0.00000 | |
1108 | 2005.07.11 22:40 | modify | 370 | 0.01 | 2.26195 | 2.25535 | 2.27395 | |
1109 | 2005.07.11 22:56 | close | 370 | 0.01 | 2.26320 | 2.25535 | 2.27395 | 1.26 | 549.79 |
1110 | 2005.07.12 21:00 | buy | 371 | 0.01 | 2.25915 | 0.00000 | 0.00000 | |
1111 | 2005.07.12 21:00 | modify | 371 | 0.01 | 2.25915 | 2.25255 | 2.27115 | |
1112 | 2005.07.12 23:11 | close | 371 | 0.01 | 2.26090 | 2.25255 | 2.27115 | 1.76 | 551.55 |
1113 | 2005.07.13 21:00 | sell | 372 | 0.01 | 2.27190 | 0.00000 | 0.00000 | |
1114 | 2005.07.13 21:00 | modify | 372 | 0.01 | 2.27190 | 2.27850 | 2.25990 | |
1115 | 2005.07.14 01:47 | close | 372 | 0.01 | 2.27225 | 2.27850 | 2.25990 | -0.41 | 551.14 |
1116 | 2005.07.14 21:00 | buy | 373 | 0.01 | 2.26335 | 0.00000 | 0.00000 | |
1117 | 2005.07.14 21:00 | modify | 373 | 0.01 | 2.26335 | 2.25675 | 2.27535 | |
1118 | 2005.07.14 22:34 | close | 373 | 0.01 | 2.26710 | 2.25675 | 2.27535 | 3.77 | 554.91 |
1119 | 2005.07.15 21:00 | buy | 374 | 0.01 | 2.26785 | 0.00000 | 0.00000 | |
1120 | 2005.07.15 21:00 | modify | 374 | 0.01 | 2.26785 | 2.26125 | 2.27985 | |
1121 | 2005.07.15 22:11 | close | 374 | 0.01 | 2.26975 | 2.26125 | 2.27985 | 1.91 | 556.82 |
1122 | 2005.07.15 22:15 | sell | 375 | 0.01 | 2.27030 | 0.00000 | 0.00000 | |
1123 | 2005.07.15 22:15 | modify | 375 | 0.01 | 2.27030 | 2.27690 | 2.25830 | |
1124 | 2005.07.15 22:35 | close | 375 | 0.01 | 2.26875 | 2.27690 | 2.25830 | 1.56 | 558.38 |
1125 | 2005.07.15 23:00 | sell | 376 | 0.01 | 2.27010 | 0.00000 | 0.00000 | |
1126 | 2005.07.15 23:00 | modify | 376 | 0.01 | 2.27010 | 2.27670 | 2.25810 | |
1127 | 2005.07.15 23:13 | close | 376 | 0.01 | 2.26875 | 2.27670 | 2.25810 | 1.36 | 559.74 |
1128 | 2005.07.18 21:00 | sell | 377 | 0.01 | 2.26520 | 0.00000 | 0.00000 | |
1129 | 2005.07.18 21:00 | modify | 377 | 0.01 | 2.26520 | 2.27180 | 2.25320 | |
1130 | 2005.07.18 21:04 | close | 377 | 0.01 | 2.26310 | 2.27180 | 2.25320 | 2.11 | 561.85 |
1131 | 2005.07.18 21:15 | buy | 378 | 0.01 | 2.26325 | 0.00000 | 0.00000 | |
1132 | 2005.07.18 21:15 | modify | 378 | 0.01 | 2.26325 | 2.25665 | 2.27525 | |
1133 | 2005.07.18 21:18 | close | 378 | 0.01 | 2.26420 | 2.25665 | 2.27525 | 0.96 | 562.81 |
1134 | 2005.07.18 21:25 | buy | 379 | 0.01 | 2.26335 | 0.00000 | 0.00000 | |
1135 | 2005.07.18 21:25 | modify | 379 | 0.01 | 2.26335 | 2.25675 | 2.27535 | |
1136 | 2005.07.18 22:43 | close | 379 | 0.01 | 2.26360 | 2.25675 | 2.27535 | 0.25 | 563.06 |
1137 | 2005.07.18 23:00 | sell | 380 | 0.01 | 2.26400 | 0.00000 | 0.00000 | |
1138 | 2005.07.18 23:00 | modify | 380 | 0.01 | 2.26400 | 2.27060 | 2.25200 | |
1139 | 2005.07.18 23:24 | close | 380 | 0.01 | 2.26263 | 2.27060 | 2.25200 | 1.38 | 564.44 |
1140 | 2005.07.19 21:00 | buy | 381 | 0.01 | 2.26125 | 0.00000 | 0.00000 | |
1141 | 2005.07.19 21:00 | modify | 381 | 0.01 | 2.26125 | 2.25465 | 2.27325 | |
1142 | 2005.07.19 22:48 | close | 381 | 0.01 | 2.26268 | 2.25465 | 2.27325 | 1.44 | 565.88 |
1143 | 2005.07.20 21:00 | buy | 382 | 0.01 | 2.23745 | 0.00000 | 0.00000 | |
1144 | 2005.07.20 21:00 | modify | 382 | 0.01 | 2.23745 | 2.23085 | 2.24945 | |
1145 | 2005.07.20 22:08 | close | 382 | 0.01 | 2.24150 | 2.23085 | 2.24945 | 4.07 | 569.95 |
1146 | 2005.07.20 22:45 | buy | 383 | 0.01 | 2.23795 | 0.00000 | 0.00000 | |
1147 | 2005.07.20 22:45 | modify | 383 | 0.01 | 2.23795 | 2.23135 | 2.24995 | |
1148 | 2005.07.21 01:20 | close | 383 | 0.01 | 2.23890 | 2.23135 | 2.24995 | 1.00 | 570.95 |
1149 | 2005.07.21 21:00 | sell | 384 | 0.01 | 2.25180 | 0.00000 | 0.00000 | |
1150 | 2005.07.21 21:00 | modify | 384 | 0.01 | 2.25180 | 2.25840 | 2.23980 | |
1151 | 2005.07.21 21:55 | buy | 385 | 0.01 | 2.25135 | 0.00000 | 0.00000 | |
1152 | 2005.07.21 21:55 | modify | 385 | 0.01 | 2.25135 | 2.24475 | 2.26335 | |
1153 | 2005.07.21 21:55 | close | 385 | 0.01 | 2.25164 | 2.24475 | 2.26335 | 0.29 | 571.24 |
1154 | 2005.07.21 22:20 | buy | 386 | 0.01 | 2.25155 | 0.00000 | 0.00000 | |
1155 | 2005.07.21 22:20 | modify | 386 | 0.01 | 2.25155 | 2.24495 | 2.26355 | |
1156 | 2005.07.21 22:20 | close | 386 | 0.01 | 2.25191 | 2.24495 | 2.26355 | 0.36 | 571.60 |
1157 | 2005.07.21 22:24 | close | 384 | 0.01 | 2.24995 | 2.25840 | 2.23980 | 1.86 | 573.46 |
1158 | 2005.07.21 22:25 | buy | 387 | 0.01 | 2.25085 | 0.00000 | 0.00000 | |
1159 | 2005.07.21 22:25 | modify | 387 | 0.01 | 2.25085 | 2.24425 | 2.26285 | |
1160 | 2005.07.21 22:25 | close | 387 | 0.01 | 2.25200 | 2.24425 | 2.26285 | 1.16 | 574.62 |
1161 | 2005.07.21 22:30 | buy | 388 | 0.01 | 2.25095 | 0.00000 | 0.00000 | |
1162 | 2005.07.21 22:30 | modify | 388 | 0.01 | 2.25095 | 2.24435 | 2.26295 | |
1163 | 2005.07.21 22:33 | close | 388 | 0.01 | 2.25180 | 2.24435 | 2.26295 | 0.86 | 575.48 |
1164 | 2005.07.21 22:40 | buy | 389 | 0.01 | 2.25135 | 0.00000 | 0.00000 | |
1165 | 2005.07.21 22:40 | modify | 389 | 0.01 | 2.25135 | 2.24475 | 2.26335 | |
1166 | 2005.07.21 22:40 | close | 389 | 0.01 | 2.25190 | 2.24475 | 2.26335 | 0.55 | 576.03 |
1167 | 2005.07.21 22:55 | buy | 390 | 0.01 | 2.25065 | 0.00000 | 0.00000 | |
1168 | 2005.07.21 22:55 | modify | 390 | 0.01 | 2.25065 | 2.24405 | 2.26265 | |
1169 | 2005.07.21 22:55 | close | 390 | 0.01 | 2.25180 | 2.24405 | 2.26265 | 1.16 | 577.19 |
1170 | 2005.07.22 21:00 | sell | 391 | 0.01 | 2.25250 | 0.00000 | 0.00000 | |
1171 | 2005.07.22 21:00 | modify | 391 | 0.01 | 2.25250 | 2.25910 | 2.24050 | |
1172 | 2005.07.22 21:22 | close | 391 | 0.01 | 2.25035 | 2.25910 | 2.24050 | 2.17 | 579.36 |
1173 | 2005.07.22 21:25 | buy | 392 | 0.01 | 2.25075 | 0.00000 | 0.00000 | |
1174 | 2005.07.22 21:25 | modify | 392 | 0.01 | 2.25075 | 2.24415 | 2.26275 | |
1175 | 2005.07.22 21:25 | close | 392 | 0.01 | 2.25186 | 2.24415 | 2.26275 | 1.12 | 580.48 |
1176 | 2005.07.22 21:45 | sell | 393 | 0.01 | 2.25240 | 0.00000 | 0.00000 | |
1177 | 2005.07.22 21:45 | modify | 393 | 0.01 | 2.25240 | 2.25900 | 2.24040 | |
1178 | 2005.07.22 23:23 | s/l | 393 | 0.01 | 2.25900 | 2.25900 | 2.24040 | -6.64 | 573.84 |
1179 | 2005.07.25 21:00 | sell | 394 | 0.01 | 2.26320 | 0.00000 | 0.00000 | |
1180 | 2005.07.25 21:00 | modify | 394 | 0.01 | 2.26320 | 2.26980 | 2.25120 | |
1181 | 2005.07.25 21:35 | buy | 395 | 0.01 | 2.26095 | 0.00000 | 0.00000 | |
1182 | 2005.07.25 21:35 | modify | 395 | 0.01 | 2.26095 | 2.25435 | 2.27295 | |
1183 | 2005.07.25 21:35 | close | 395 | 0.01 | 2.26204 | 2.25435 | 2.27295 | 1.09 | 574.93 |
1184 | 2005.07.25 21:40 | buy | 396 | 0.01 | 2.26115 | 0.00000 | 0.00000 | |
1185 | 2005.07.25 21:40 | modify | 396 | 0.01 | 2.26115 | 2.25455 | 2.27315 | |
1186 | 2005.07.25 21:52 | close | 396 | 0.01 | 2.26170 | 2.25455 | 2.27315 | 0.55 | 575.48 |
1187 | 2005.07.25 22:05 | buy | 397 | 0.01 | 2.26075 | 0.00000 | 0.00000 | |
1188 | 2005.07.25 22:05 | modify | 397 | 0.01 | 2.26075 | 2.25415 | 2.27275 | |
1189 | 2005.07.25 22:22 | close | 397 | 0.01 | 2.26190 | 2.25415 | 2.27275 | 1.15 | 576.63 |
1190 | 2005.07.25 22:30 | buy | 398 | 0.01 | 2.26095 | 0.00000 | 0.00000 | |
1191 | 2005.07.25 22:30 | modify | 398 | 0.01 | 2.26095 | 2.25435 | 2.27295 | |
1192 | 2005.07.25 22:34 | close | 398 | 0.01 | 2.26180 | 2.25435 | 2.27295 | 0.85 | 577.48 |
1193 | 2005.07.26 00:46 | close | 394 | 0.01 | 2.26075 | 2.26980 | 2.25120 | 2.44 | 579.92 |
1194 | 2005.07.26 21:00 | buy | 399 | 0.01 | 2.26025 | 0.00000 | 0.00000 | |
1195 | 2005.07.26 21:00 | modify | 399 | 0.01 | 2.26025 | 2.25365 | 2.27225 | |
1196 | 2005.07.27 01:28 | close | 399 | 0.01 | 2.25928 | 2.25365 | 2.27225 | -0.96 | 578.96 |
1197 | 2005.07.27 21:00 | buy | 400 | 0.01 | 2.26055 | 0.00000 | 0.00000 | |
1198 | 2005.07.27 21:00 | modify | 400 | 0.01 | 2.26055 | 2.25395 | 2.27255 | |
1199 | 2005.07.28 01:15 | close | 400 | 0.01 | 2.25970 | 2.25395 | 2.27255 | -0.82 | 578.14 |
1200 | 2005.07.28 21:00 | buy | 401 | 0.01 | 2.25825 | 0.00000 | 0.00000 | |
1201 | 2005.07.28 21:00 | modify | 401 | 0.01 | 2.25825 | 2.25165 | 2.27025 | |
1202 | 2005.07.28 23:57 | close | 401 | 0.01 | 2.25890 | 2.25165 | 2.27025 | 0.66 | 578.80 |
1203 | 2005.07.29 21:00 | buy | 402 | 0.01 | 2.26335 | 0.00000 | 0.00000 | |
1204 | 2005.07.29 21:00 | modify | 402 | 0.01 | 2.26335 | 2.25675 | 2.27535 | |
1205 | 2005.07.29 21:08 | close | 402 | 0.01 | 2.26430 | 2.25675 | 2.27535 | 0.96 | 579.76 |
1206 | 2005.07.29 21:30 | sell | 403 | 0.01 | 2.26580 | 0.00000 | 0.00000 | |
1207 | 2005.07.29 21:30 | modify | 403 | 0.01 | 2.26580 | 2.27240 | 2.25380 | |
1208 | 2005.07.29 21:57 | close | 403 | 0.01 | 2.26315 | 2.27240 | 2.25380 | 2.67 | 582.43 |
1209 | 2005.07.29 22:30 | buy | 404 | 0.01 | 2.26355 | 0.00000 | 0.00000 | |
1210 | 2005.07.29 22:30 | modify | 404 | 0.01 | 2.26355 | 2.25695 | 2.27555 | |
1211 | 2005.07.29 22:31 | close | 404 | 0.01 | 2.26470 | 2.25695 | 2.27555 | 1.16 | 583.59 |
1212 | 2005.07.29 22:50 | sell | 405 | 0.01 | 2.26520 | 0.00000 | 0.00000 | |
1213 | 2005.07.29 22:50 | modify | 405 | 0.01 | 2.26520 | 2.27180 | 2.25320 | |
1214 | 2005.07.29 23:29 | close | 405 | 0.01 | 2.26365 | 2.27180 | 2.25320 | 1.56 | 585.15 |
1215 | 2005.08.01 21:00 | sell | 406 | 0.01 | 2.26150 | 0.00000 | 0.00000 | |
1216 | 2005.08.01 21:00 | modify | 406 | 0.01 | 2.26150 | 2.26810 | 2.24950 | |
1217 | 2005.08.02 00:38 | close | 406 | 0.01 | 2.26025 | 2.26810 | 2.24950 | 1.23 | 586.38 |
1218 | 2005.08.02 21:15 | sell | 407 | 0.01 | 2.26110 | 0.00000 | 0.00000 | |
1219 | 2005.08.02 21:15 | modify | 407 | 0.01 | 2.26110 | 2.26770 | 2.24910 | |
1220 | 2005.08.02 21:16 | close | 407 | 0.01 | 2.25915 | 2.26770 | 2.24910 | 1.96 | 588.34 |
1221 | 2005.08.02 21:25 | buy | 408 | 0.01 | 2.25825 | 0.00000 | 0.00000 | |
1222 | 2005.08.02 21:25 | modify | 408 | 0.01 | 2.25825 | 2.25165 | 2.27025 | |
1223 | 2005.08.02 21:43 | close | 408 | 0.01 | 2.26080 | 2.25165 | 2.27025 | 2.57 | 590.91 |
1224 | 2005.08.02 22:45 | sell | 409 | 0.01 | 2.26120 | 0.00000 | 0.00000 | |
1225 | 2005.08.02 22:45 | modify | 409 | 0.01 | 2.26120 | 2.26780 | 2.24920 | |
1226 | 2005.08.03 02:11 | close | 409 | 0.01 | 2.26015 | 2.26780 | 2.24920 | 1.03 | 591.94 |
1227 | 2005.08.03 21:05 | buy | 410 | 0.01 | 2.24405 | 0.00000 | 0.00000 | |
1228 | 2005.08.03 21:05 | modify | 410 | 0.01 | 2.24405 | 2.23745 | 2.25605 | |
1229 | 2005.08.04 00:57 | close | 410 | 0.01 | 2.24360 | 2.23745 | 2.25605 | -0.42 | 591.52 |
1230 | 2005.08.04 21:00 | buy | 411 | 0.01 | 2.23935 | 0.00000 | 0.00000 | |
1231 | 2005.08.04 21:00 | modify | 411 | 0.01 | 2.23935 | 2.23275 | 2.25135 | |
1232 | 2005.08.04 22:02 | close | 411 | 0.01 | 2.24160 | 2.23275 | 2.25135 | 2.26 | 593.78 |
1233 | 2005.08.04 22:15 | buy | 412 | 0.01 | 2.23925 | 0.00000 | 0.00000 | |
1234 | 2005.08.04 22:15 | modify | 412 | 0.01 | 2.23925 | 2.23265 | 2.25125 | |
1235 | 2005.08.05 01:01 | close | 412 | 0.01 | 2.24060 | 2.23265 | 2.25125 | 1.37 | 595.15 |
1236 | 2005.08.05 21:05 | buy | 413 | 0.01 | 2.24475 | 0.00000 | 0.00000 | |
1237 | 2005.08.05 21:05 | modify | 413 | 0.01 | 2.24475 | 2.23815 | 2.25675 | |
1238 | 2005.08.05 21:22 | close | 413 | 0.01 | 2.24640 | 2.23815 | 2.25675 | 1.66 | 596.81 |
1239 | 2005.08.05 21:40 | buy | 414 | 0.01 | 2.24545 | 0.00000 | 0.00000 | |
1240 | 2005.08.05 21:40 | modify | 414 | 0.01 | 2.24545 | 2.23885 | 2.25745 | |
1241 | 2005.08.05 21:46 | close | 414 | 0.01 | 2.24660 | 2.23885 | 2.25745 | 1.16 | 597.97 |
1242 | 2005.08.05 21:50 | sell | 415 | 0.01 | 2.24740 | 0.00000 | 0.00000 | |
1243 | 2005.08.05 21:50 | modify | 415 | 0.01 | 2.24740 | 2.25400 | 2.23540 | |
1244 | 2005.08.05 22:11 | close | 415 | 0.01 | 2.24525 | 2.25400 | 2.23540 | 2.16 | 600.13 |
1245 | 2005.08.05 22:25 | buy | 416 | 0.01 | 2.24455 | 0.00000 | 0.00000 | |
1246 | 2005.08.05 22:25 | modify | 416 | 0.01 | 2.24455 | 2.23795 | 2.25655 | |
1247 | 2005.08.05 22:42 | close | 416 | 0.01 | 2.24640 | 2.23795 | 2.25655 | 1.86 | 601.99 |
1248 | 2005.08.05 23:00 | buy | 417 | 0.01 | 2.24525 | 0.00000 | 0.00000 | |
1249 | 2005.08.05 23:00 | modify | 417 | 0.01 | 2.24525 | 2.23865 | 2.25725 | |
1250 | 2005.08.05 23:05 | close | 417 | 0.01 | 2.24650 | 2.23865 | 2.25725 | 1.26 | 603.25 |
1251 | 2005.08.08 21:20 | buy | 418 | 0.01 | 2.25045 | 0.00000 | 0.00000 | |
1252 | 2005.08.08 21:20 | modify | 418 | 0.01 | 2.25045 | 2.24385 | 2.26245 | |
1253 | 2005.08.08 21:36 | close | 418 | 0.01 | 2.25210 | 2.24385 | 2.26245 | 1.66 | 604.91 |
1254 | 2005.08.08 21:40 | buy | 419 | 0.01 | 2.25025 | 0.00000 | 0.00000 | |
1255 | 2005.08.08 21:40 | modify | 419 | 0.01 | 2.25025 | 2.24365 | 2.26225 | |
1256 | 2005.08.08 23:01 | close | 419 | 0.01 | 2.25160 | 2.24365 | 2.26225 | 1.36 | 606.27 |
1257 | 2005.08.09 21:00 | buy | 420 | 0.01 | 2.24955 | 0.00000 | 0.00000 | |
1258 | 2005.08.09 21:00 | modify | 420 | 0.01 | 2.24955 | 2.24295 | 2.26155 | |
1259 | 2005.08.09 21:46 | close | 420 | 0.01 | 2.25070 | 2.24295 | 2.26155 | 1.15 | 607.42 |
1260 | 2005.08.09 22:05 | sell | 421 | 0.01 | 2.25100 | 0.00000 | 0.00000 | |
1261 | 2005.08.09 22:05 | modify | 421 | 0.01 | 2.25100 | 2.25760 | 2.23900 | |
1262 | 2005.08.09 23:47 | close | 421 | 0.01 | 2.24995 | 2.25760 | 2.23900 | 1.06 | 608.48 |
1263 | 2005.08.10 21:00 | buy | 422 | 0.01 | 2.25695 | 0.00000 | 0.00000 | |
1264 | 2005.08.10 21:00 | modify | 422 | 0.01 | 2.25695 | 2.25035 | 2.26895 | |
1265 | 2005.08.10 23:37 | close | 422 | 0.01 | 2.25770 | 2.25035 | 2.26895 | 0.75 | 609.23 |
1266 | 2005.08.11 21:00 | sell | 423 | 0.01 | 2.25890 | 0.00000 | 0.00000 | |
1267 | 2005.08.11 21:00 | modify | 423 | 0.01 | 2.25890 | 2.26550 | 2.24690 | |
1268 | 2005.08.11 21:40 | close | 423 | 0.01 | 2.25695 | 2.26550 | 2.24690 | 1.96 | 611.19 |
1269 | 2005.08.11 21:55 | buy | 424 | 0.01 | 2.25665 | 0.00000 | 0.00000 | |
1270 | 2005.08.11 21:55 | modify | 424 | 0.01 | 2.25665 | 2.25005 | 2.26865 | |
1271 | 2005.08.11 23:09 | close | 424 | 0.01 | 2.25775 | 2.25005 | 2.26865 | 1.10 | 612.29 |
1272 | 2005.08.12 21:00 | buy | 425 | 0.01 | 2.26435 | 0.00000 | 0.00000 | |
1273 | 2005.08.12 21:00 | modify | 425 | 0.01 | 2.26435 | 2.25775 | 2.27635 | |
1274 | 2005.08.12 22:53 | close | 425 | 0.01 | 2.26513 | 2.25775 | 2.27635 | 0.79 | 613.08 |
1275 | 2005.08.15 21:00 | sell | 426 | 0.01 | 2.27340 | 0.00000 | 0.00000 | |
1276 | 2005.08.15 21:00 | modify | 426 | 0.01 | 2.27340 | 2.28000 | 2.26140 | |
1277 | 2005.08.15 23:38 | close | 426 | 0.01 | 2.27135 | 2.28000 | 2.26140 | 2.07 | 615.15 |
1278 | 2005.08.16 21:00 | buy | 427 | 0.01 | 2.27075 | 0.00000 | 0.00000 | |
1279 | 2005.08.16 21:00 | modify | 427 | 0.01 | 2.27075 | 2.26415 | 2.28275 | |
1280 | 2005.08.16 23:18 | close | 427 | 0.01 | 2.27260 | 2.26415 | 2.28275 | 1.86 | 617.01 |
1281 | 2005.08.17 21:00 | sell | 428 | 0.01 | 2.28200 | 0.00000 | 0.00000 | |
1282 | 2005.08.17 21:00 | modify | 428 | 0.01 | 2.28200 | 2.28860 | 2.27000 | |
1283 | 2005.08.17 21:25 | buy | 429 | 0.01 | 2.27925 | 0.00000 | 0.00000 | |
1284 | 2005.08.17 21:25 | modify | 429 | 0.01 | 2.27925 | 2.27265 | 2.29125 | |
1285 | 2005.08.17 21:27 | close | 429 | 0.01 | 2.27995 | 2.27265 | 2.29125 | 0.70 | 617.71 |
1286 | 2005.08.17 22:20 | close | 428 | 0.01 | 2.27895 | 2.28860 | 2.27000 | 3.07 | 620.78 |
1287 | 2005.08.17 22:35 | buy | 430 | 0.01 | 2.27865 | 0.00000 | 0.00000 | |
1288 | 2005.08.17 22:35 | modify | 430 | 0.01 | 2.27865 | 2.27205 | 2.29065 | |
1289 | 2005.08.17 22:37 | close | 430 | 0.01 | 2.28070 | 2.27205 | 2.29065 | 2.06 | 622.84 |
1290 | 2005.08.18 21:40 | sell | 431 | 0.01 | 2.28140 | 0.00000 | 0.00000 | |
1291 | 2005.08.18 21:40 | modify | 431 | 0.01 | 2.28140 | 2.28800 | 2.26940 | |
1292 | 2005.08.18 23:35 | close | 431 | 0.01 | 2.28035 | 2.28800 | 2.26940 | 1.06 | 623.90 |
1293 | 2005.08.19 21:00 | sell | 432 | 0.01 | 2.28890 | 0.00000 | 0.00000 | |
1294 | 2005.08.19 21:00 | modify | 432 | 0.01 | 2.28890 | 2.29550 | 2.27690 | |
1295 | 2005.08.19 23:25 | close | 432 | 0.01 | 2.28705 | 2.29550 | 2.27690 | 1.86 | 625.76 |
1296 | 2005.08.22 22:25 | sell | 433 | 0.01 | 2.28750 | 0.00000 | 0.00000 | |
1297 | 2005.08.22 22:25 | modify | 433 | 0.01 | 2.28750 | 2.29410 | 2.27550 | |
1298 | 2005.08.22 22:56 | close | 433 | 0.01 | 2.28645 | 2.29410 | 2.27550 | 1.06 | 626.82 |
1299 | 2005.08.23 21:00 | buy | 434 | 0.01 | 2.28735 | 0.00000 | 0.00000 | |
1300 | 2005.08.23 21:00 | modify | 434 | 0.01 | 2.28735 | 2.28075 | 2.29935 | |
1301 | 2005.08.23 21:15 | close | 434 | 0.01 | 2.28880 | 2.28075 | 2.29935 | 1.46 | 628.28 |
1302 | 2005.08.23 21:35 | sell | 435 | 0.01 | 2.28970 | 0.00000 | 0.00000 | |
1303 | 2005.08.23 21:35 | modify | 435 | 0.01 | 2.28970 | 2.29630 | 2.27770 | |
1304 | 2005.08.23 22:12 | close | 435 | 0.01 | 2.28795 | 2.29630 | 2.27770 | 1.76 | 630.04 |
1305 | 2005.08.23 22:45 | buy | 436 | 0.01 | 2.28785 | 0.00000 | 0.00000 | |
1306 | 2005.08.23 22:45 | modify | 436 | 0.01 | 2.28785 | 2.28125 | 2.29985 | |
1307 | 2005.08.23 22:49 | close | 436 | 0.01 | 2.28920 | 2.28125 | 2.29985 | 1.36 | 631.40 |
1308 | 2005.08.24 21:20 | buy | 437 | 0.01 | 2.27685 | 0.00000 | 0.00000 | |
1309 | 2005.08.24 21:20 | modify | 437 | 0.01 | 2.27685 | 2.27025 | 2.28885 | |
1310 | 2005.08.24 22:15 | close | 437 | 0.01 | 2.27870 | 2.27025 | 2.28885 | 1.86 | 633.26 |
1311 | 2005.08.25 21:10 | buy | 438 | 0.01 | 2.26455 | 0.00000 | 0.00000 | |
1312 | 2005.08.25 21:10 | modify | 438 | 0.01 | 2.26455 | 2.25795 | 2.27655 | |
1313 | 2005.08.25 21:59 | close | 438 | 0.01 | 2.26635 | 2.25795 | 2.27655 | 1.81 | 635.07 |
1314 | 2005.08.26 21:05 | buy | 439 | 0.01 | 2.26745 | 0.00000 | 0.00000 | |
1315 | 2005.08.26 21:05 | modify | 439 | 0.01 | 2.26745 | 2.26085 | 2.27945 | |
1316 | 2005.08.26 21:13 | close | 439 | 0.01 | 2.26835 | 2.26085 | 2.27945 | 0.91 | 635.98 |
1317 | 2005.08.26 21:20 | buy | 440 | 0.01 | 2.26735 | 0.00000 | 0.00000 | |
1318 | 2005.08.26 21:20 | modify | 440 | 0.01 | 2.26735 | 2.26075 | 2.27935 | |
1319 | 2005.08.26 21:35 | close | 440 | 0.01 | 2.26841 | 2.26075 | 2.27935 | 1.07 | 637.05 |
1320 | 2005.08.26 21:45 | buy | 441 | 0.01 | 2.26625 | 0.00000 | 0.00000 | |
1321 | 2005.08.26 21:45 | modify | 441 | 0.01 | 2.26625 | 2.25965 | 2.27825 | |
1322 | 2005.08.26 22:11 | close | 441 | 0.01 | 2.26805 | 2.25965 | 2.27825 | 1.81 | 638.86 |
1323 | 2005.08.26 22:35 | buy | 442 | 0.01 | 2.26675 | 0.00000 | 0.00000 | |
1324 | 2005.08.26 22:35 | modify | 442 | 0.01 | 2.26675 | 2.26015 | 2.27875 | |
1325 | 2005.08.26 23:15 | close | 442 | 0.01 | 2.26810 | 2.26015 | 2.27875 | 1.35 | 640.21 |
1326 | 2005.08.29 21:00 | sell | 443 | 0.01 | 2.27700 | 0.00000 | 0.00000 | |
1327 | 2005.08.29 21:00 | modify | 443 | 0.01 | 2.27700 | 2.28360 | 2.26500 | |
1328 | 2005.08.29 21:15 | buy | 444 | 0.01 | 2.27525 | 0.00000 | 0.00000 | |
1329 | 2005.08.29 21:15 | modify | 444 | 0.01 | 2.27525 | 2.26865 | 2.28725 | |
1330 | 2005.08.29 21:15 | close | 444 | 0.01 | 2.27508 | 2.26865 | 2.28725 | -0.17 | 640.04 |
1331 | 2005.08.29 21:20 | buy | 445 | 0.01 | 2.27535 | 0.00000 | 0.00000 | |
1332 | 2005.08.29 21:20 | modify | 445 | 0.01 | 2.27535 | 2.26875 | 2.28735 | |
1333 | 2005.08.29 21:20 | close | 445 | 0.01 | 2.27520 | 2.26875 | 2.28735 | -0.15 | 639.89 |
1334 | 2005.08.29 23:23 | close | 443 | 0.01 | 2.27405 | 2.28360 | 2.26500 | 2.96 | 642.85 |
1335 | 2005.08.30 21:00 | buy | 446 | 0.01 | 2.26725 | 0.00000 | 0.00000 | |
1336 | 2005.08.30 21:00 | modify | 446 | 0.01 | 2.26725 | 2.26065 | 2.27925 | |
1337 | 2005.08.30 22:41 | close | 446 | 0.01 | 2.26830 | 2.26065 | 2.27925 | 1.06 | 643.91 |
1338 | 2005.08.31 21:10 | buy | 447 | 0.01 | 2.26185 | 0.00000 | 0.00000 | |
1339 | 2005.08.31 21:10 | modify | 447 | 0.01 | 2.26185 | 2.25525 | 2.27385 | |
1340 | 2005.09.01 00:22 | close | 447 | 0.01 | 2.26185 | 2.25525 | 2.27385 | 0.04 | 643.95 |
1341 | 2005.09.01 21:00 | buy | 448 | 0.01 | 2.26365 | 0.00000 | 0.00000 | |
1342 | 2005.09.01 21:00 | modify | 448 | 0.01 | 2.26365 | 2.25705 | 2.27565 | |
1343 | 2005.09.01 21:26 | close | 448 | 0.01 | 2.26549 | 2.25705 | 2.27565 | 1.85 | 645.80 |
1344 | 2005.09.01 21:35 | buy | 449 | 0.01 | 2.26365 | 0.00000 | 0.00000 | |
1345 | 2005.09.01 21:35 | modify | 449 | 0.01 | 2.26365 | 2.25705 | 2.27565 | |
1346 | 2005.09.01 22:01 | close | 449 | 0.01 | 2.26530 | 2.25705 | 2.27565 | 1.66 | 647.46 |
1347 | 2005.09.02 21:00 | sell | 450 | 0.01 | 2.26520 | 0.00000 | 0.00000 | |
1348 | 2005.09.02 21:00 | modify | 450 | 0.01 | 2.26520 | 2.27180 | 2.25320 | |
1349 | 2005.09.05 00:01 | close | 450 | 0.01 | 2.26145 | 2.27180 | 2.25320 | 3.75 | 651.21 |
1350 | 2005.09.05 21:00 | buy | 451 | 0.01 | 2.27135 | 0.00000 | 0.00000 | |
1351 | 2005.09.05 21:00 | modify | 451 | 0.01 | 2.27135 | 2.26475 | 2.28335 | |
1352 | 2005.09.05 22:14 | close | 451 | 0.01 | 2.27300 | 2.26475 | 2.28335 | 1.66 | 652.87 |
1353 | 2005.09.06 21:00 | sell | 452 | 0.01 | 2.27990 | 0.00000 | 0.00000 | |
1354 | 2005.09.06 21:00 | modify | 452 | 0.01 | 2.27990 | 2.28650 | 2.26790 | |
1355 | 2005.09.06 21:21 | close | 452 | 0.01 | 2.27835 | 2.28650 | 2.26790 | 1.56 | 654.43 |
1356 | 2005.09.06 21:25 | buy | 453 | 0.01 | 2.27855 | 0.00000 | 0.00000 | |
1357 | 2005.09.06 21:25 | modify | 453 | 0.01 | 2.27855 | 2.27195 | 2.29055 | |
1358 | 2005.09.06 21:25 | close | 453 | 0.01 | 2.27970 | 2.27195 | 2.29055 | 1.16 | 655.59 |
1359 | 2005.09.06 21:35 | sell | 454 | 0.01 | 2.28010 | 0.00000 | 0.00000 | |
1360 | 2005.09.06 21:35 | modify | 454 | 0.01 | 2.28010 | 2.28670 | 2.26810 | |
1361 | 2005.09.07 00:11 | close | 454 | 0.01 | 2.27976 | 2.28670 | 2.26810 | 0.32 | 655.91 |
1362 | 2005.09.07 21:00 | sell | 455 | 0.01 | 2.28240 | 0.00000 | 0.00000 | |
1363 | 2005.09.07 21:00 | modify | 455 | 0.01 | 2.28240 | 2.28900 | 2.27040 | |
1364 | 2005.09.07 21:15 | buy | 456 | 0.01 | 2.28095 | 0.00000 | 0.00000 | |
1365 | 2005.09.07 21:15 | modify | 456 | 0.01 | 2.28095 | 2.27435 | 2.29295 | |
1366 | 2005.09.07 21:15 | close | 456 | 0.01 | 2.28210 | 2.27435 | 2.29295 | 1.15 | 657.06 |
1367 | 2005.09.08 02:01 | close | 455 | 0.01 | 2.28195 | 2.28900 | 2.27040 | 0.39 | 657.46 |
1368 | 2005.09.08 21:00 | buy | 457 | 0.01 | 2.28405 | 0.00000 | 0.00000 | |
1369 | 2005.09.08 21:00 | modify | 457 | 0.01 | 2.28405 | 2.27745 | 2.29605 | |
1370 | 2005.09.08 23:48 | close | 457 | 0.01 | 2.28570 | 2.27745 | 2.29605 | 1.66 | 659.12 |
1371 | 2005.09.09 21:10 | buy | 458 | 0.01 | 2.28675 | 0.00000 | 0.00000 | |
1372 | 2005.09.09 21:10 | modify | 458 | 0.01 | 2.28675 | 2.28015 | 2.29875 | |
1373 | 2005.09.09 21:19 | close | 458 | 0.01 | 2.28730 | 2.28015 | 2.29875 | 0.55 | 659.67 |
1374 | 2005.09.09 21:25 | buy | 459 | 0.01 | 2.28645 | 0.00000 | 0.00000 | |
1375 | 2005.09.09 21:25 | modify | 459 | 0.01 | 2.28645 | 2.27985 | 2.29845 | |
1376 | 2005.09.09 21:32 | close | 459 | 0.01 | 2.28740 | 2.27985 | 2.29845 | 0.95 | 660.62 |
1377 | 2005.09.09 21:55 | buy | 460 | 0.01 | 2.28615 | 0.00000 | 0.00000 | |
1378 | 2005.09.09 21:55 | modify | 460 | 0.01 | 2.28615 | 2.27955 | 2.29815 | |
1379 | 2005.09.09 22:10 | close | 460 | 0.01 | 2.28740 | 2.27955 | 2.29815 | 1.25 | 661.87 |
1380 | 2005.09.09 22:20 | sell | 461 | 0.01 | 2.28770 | 0.00000 | 0.00000 | |
1381 | 2005.09.09 22:20 | modify | 461 | 0.01 | 2.28770 | 2.29430 | 2.27570 | |
1382 | 2005.09.09 22:37 | close | 461 | 0.01 | 2.28575 | 2.29430 | 2.27570 | 1.96 | 663.83 |
1383 | 2005.09.09 22:45 | buy | 462 | 0.01 | 2.28645 | 0.00000 | 0.00000 | |
1384 | 2005.09.09 22:45 | modify | 462 | 0.01 | 2.28645 | 2.27985 | 2.29845 | |
1385 | 2005.09.09 23:02 | close | 462 | 0.01 | 2.28761 | 2.27985 | 2.29845 | 1.17 | 665.00 |
1386 | 2005.09.12 21:25 | sell | 463 | 0.01 | 2.29150 | 0.00000 | 0.00000 | |
1387 | 2005.09.12 21:25 | modify | 463 | 0.01 | 2.29150 | 2.29810 | 2.27950 | |
1388 | 2005.09.12 21:28 | close | 463 | 0.01 | 2.29022 | 2.29810 | 2.27950 | 1.28 | 666.28 |
1389 | 2005.09.12 21:35 | buy | 464 | 0.01 | 2.28915 | 0.00000 | 0.00000 | |
1390 | 2005.09.12 21:35 | modify | 464 | 0.01 | 2.28915 | 2.28255 | 2.30115 | |
1391 | 2005.09.12 23:49 | close | 464 | 0.01 | 2.29050 | 2.28255 | 2.30115 | 1.36 | 667.64 |
1392 | 2005.09.13 21:00 | sell | 465 | 0.01 | 2.29990 | 0.00000 | 0.00000 | |
1393 | 2005.09.13 21:00 | modify | 465 | 0.01 | 2.29990 | 2.30650 | 2.28790 | |
1394 | 2005.09.13 22:42 | close | 465 | 0.01 | 2.29815 | 2.30650 | 2.28790 | 1.76 | 669.40 |
1395 | 2005.09.14 21:00 | buy | 466 | 0.01 | 2.29405 | 0.00000 | 0.00000 | |
1396 | 2005.09.14 21:00 | modify | 466 | 0.01 | 2.29405 | 2.28745 | 2.30605 | |
1397 | 2005.09.14 21:19 | close | 466 | 0.01 | 2.29600 | 2.28745 | 2.30605 | 1.96 | 671.36 |
1398 | 2005.09.14 21:30 | buy | 467 | 0.01 | 2.29435 | 0.00000 | 0.00000 | |
1399 | 2005.09.14 21:30 | modify | 467 | 0.01 | 2.29435 | 2.28775 | 2.30635 | |
1400 | 2005.09.15 00:40 | close | 467 | 0.01 | 2.29470 | 2.28775 | 2.30635 | 0.39 | 671.75 |
1401 | 2005.09.15 21:00 | buy | 468 | 0.01 | 2.28815 | 0.00000 | 0.00000 | |
1402 | 2005.09.15 21:00 | modify | 468 | 0.01 | 2.28815 | 2.28155 | 2.30015 | |
1403 | 2005.09.15 21:01 | close | 468 | 0.01 | 2.28980 | 2.28155 | 2.30015 | 1.66 | 673.41 |
1404 | 2005.09.15 21:05 | sell | 469 | 0.01 | 2.28980 | 0.00000 | 0.00000 | |
1405 | 2005.09.15 21:05 | modify | 469 | 0.01 | 2.28980 | 2.29640 | 2.27780 | |
1406 | 2005.09.15 21:05 | close | 469 | 0.01 | 2.28845 | 2.29640 | 2.27780 | 1.35 | 674.76 |
1407 | 2005.09.15 21:20 | buy | 470 | 0.01 | 2.28785 | 0.00000 | 0.00000 | |
1408 | 2005.09.15 21:20 | modify | 470 | 0.01 | 2.28785 | 2.28125 | 2.29985 | |
1409 | 2005.09.15 22:15 | close | 470 | 0.01 | 2.28907 | 2.28125 | 2.29985 | 1.22 | 675.98 |
1410 | 2005.09.15 23:00 | sell | 471 | 0.01 | 2.28980 | 0.00000 | 0.00000 | |
1411 | 2005.09.15 23:00 | modify | 471 | 0.01 | 2.28980 | 2.29640 | 2.27780 | |
1412 | 2005.09.15 23:35 | close | 471 | 0.01 | 2.28845 | 2.29640 | 2.27780 | 1.35 | 677.33 |
1413 | 2005.09.16 21:00 | sell | 472 | 0.01 | 2.29400 | 0.00000 | 0.00000 | |
1414 | 2005.09.16 21:00 | modify | 472 | 0.01 | 2.29400 | 2.30060 | 2.28200 | |
1415 | 2005.09.19 00:02 | s/l | 472 | 0.01 | 2.30060 | 2.30060 | 2.28200 | -6.65 | 670.68 |
1416 | 2005.09.19 21:05 | sell | 473 | 0.01 | 2.30440 | 0.00000 | 0.00000 | |
1417 | 2005.09.19 21:05 | modify | 473 | 0.01 | 2.30440 | 2.31100 | 2.29240 | |
1418 | 2005.09.19 22:05 | close | 473 | 0.01 | 2.30290 | 2.31100 | 2.29240 | 1.51 | 672.19 |
1419 | 2005.09.19 22:30 | sell | 474 | 0.01 | 2.30430 | 0.00000 | 0.00000 | |
1420 | 2005.09.19 22:30 | modify | 474 | 0.01 | 2.30430 | 2.31090 | 2.29230 | |
1421 | 2005.09.20 02:02 | close | 474 | 0.01 | 2.30400 | 2.31090 | 2.29230 | 0.28 | 672.47 |
1422 | 2005.09.20 21:00 | buy | 475 | 0.01 | 2.30295 | 0.00000 | 0.00000 | |
1423 | 2005.09.20 21:00 | modify | 475 | 0.01 | 2.30295 | 2.29635 | 2.31495 | |
1424 | 2005.09.20 21:00 | close | 475 | 0.01 | 2.30420 | 2.29635 | 2.31495 | 1.26 | 673.73 |
1425 | 2005.09.20 21:10 | sell | 476 | 0.01 | 2.30480 | 0.00000 | 0.00000 | |
1426 | 2005.09.20 21:10 | modify | 476 | 0.01 | 2.30480 | 2.31140 | 2.29280 | |
1427 | 2005.09.20 23:35 | close | 476 | 0.01 | 2.30395 | 2.31140 | 2.29280 | 0.85 | 674.58 |
1428 | 2005.09.21 21:15 | sell | 477 | 0.01 | 2.30070 | 0.00000 | 0.00000 | |
1429 | 2005.09.21 21:15 | modify | 477 | 0.01 | 2.30070 | 2.30730 | 2.28870 | |
1430 | 2005.09.21 21:57 | close | 477 | 0.01 | 2.29898 | 2.30730 | 2.28870 | 1.73 | 676.31 |
1431 | 2005.09.21 22:05 | buy | 478 | 0.01 | 2.29895 | 0.00000 | 0.00000 | |
1432 | 2005.09.21 22:05 | modify | 478 | 0.01 | 2.29895 | 2.29235 | 2.31095 | |
1433 | 2005.09.21 23:01 | close | 478 | 0.01 | 2.30030 | 2.29235 | 2.31095 | 1.36 | 677.67 |
1434 | 2005.09.22 21:00 | sell | 479 | 0.01 | 2.29170 | 0.00000 | 0.00000 | |
1435 | 2005.09.22 21:00 | modify | 479 | 0.01 | 2.29170 | 2.29830 | 2.27970 | |
1436 | 2005.09.22 21:08 | close | 479 | 0.01 | 2.29055 | 2.29830 | 2.27970 | 1.15 | 678.82 |
1437 | 2005.09.22 21:35 | sell | 480 | 0.01 | 2.29180 | 0.00000 | 0.00000 | |
1438 | 2005.09.22 21:35 | modify | 480 | 0.01 | 2.29180 | 2.29840 | 2.27980 | |
1439 | 2005.09.22 22:00 | close | 480 | 0.01 | 2.29045 | 2.29840 | 2.27980 | 1.36 | 680.18 |
1440 | 2005.09.22 22:05 | buy | 481 | 0.01 | 2.29045 | 0.00000 | 0.00000 | |
1441 | 2005.09.22 22:05 | modify | 481 | 0.01 | 2.29045 | 2.28385 | 2.30245 | |
1442 | 2005.09.22 22:35 | close | 481 | 0.01 | 2.29170 | 2.28385 | 2.30245 | 1.26 | 681.44 |
1443 | 2005.09.22 22:50 | buy | 482 | 0.01 | 2.28995 | 0.00000 | 0.00000 | |
1444 | 2005.09.22 22:50 | modify | 482 | 0.01 | 2.28995 | 2.28335 | 2.30195 | |
1445 | 2005.09.22 23:06 | close | 482 | 0.01 | 2.29150 | 2.28335 | 2.30195 | 1.56 | 683.00 |
1446 | 2005.09.23 21:00 | sell | 483 | 0.01 | 2.29600 | 0.00000 | 0.00000 | |
1447 | 2005.09.23 21:00 | modify | 483 | 0.01 | 2.29600 | 2.30260 | 2.28400 | |
1448 | 2005.09.23 22:32 | close | 483 | 0.01 | 2.29416 | 2.30260 | 2.28400 | 1.85 | 684.85 |
1449 | 2005.09.23 22:35 | buy | 484 | 0.01 | 2.29475 | 0.00000 | 0.00000 | |
1450 | 2005.09.23 22:35 | modify | 484 | 0.01 | 2.29475 | 2.28815 | 2.30675 | |
1451 | 2005.09.23 22:38 | close | 484 | 0.01 | 2.29553 | 2.28815 | 2.30675 | 0.79 | 685.64 |
1452 | 2005.09.23 22:40 | buy | 485 | 0.01 | 2.29465 | 0.00000 | 0.00000 | |
1453 | 2005.09.23 22:40 | modify | 485 | 0.01 | 2.29465 | 2.28805 | 2.30665 | |
1454 | 2005.09.23 22:59 | close | 485 | 0.01 | 2.29550 | 2.28805 | 2.30665 | 0.86 | 686.50 |
1455 | 2005.09.26 21:00 | buy | 486 | 0.01 | 2.29265 | 0.00000 | 0.00000 | |
1456 | 2005.09.26 21:00 | modify | 486 | 0.01 | 2.29265 | 2.28605 | 2.30465 | |
1457 | 2005.09.26 22:41 | close | 486 | 0.01 | 2.29420 | 2.28605 | 2.30465 | 1.56 | 688.06 |
1458 | 2005.09.27 21:00 | buy | 487 | 0.01 | 2.28955 | 0.00000 | 0.00000 | |
1459 | 2005.09.27 21:00 | modify | 487 | 0.01 | 2.28955 | 2.28295 | 2.30155 | |
1460 | 2005.09.27 23:30 | close | 487 | 0.01 | 2.29050 | 2.28295 | 2.30155 | 0.95 | 689.01 |
1461 | 2005.09.28 21:15 | sell | 488 | 0.01 | 2.28610 | 0.00000 | 0.00000 | |
1462 | 2005.09.28 21:15 | modify | 488 | 0.01 | 2.28610 | 2.29270 | 2.27410 | |
1463 | 2005.09.28 22:00 | close | 488 | 0.01 | 2.28435 | 2.29270 | 2.27410 | 1.76 | 690.77 |
1464 | 2005.09.28 22:20 | buy | 489 | 0.01 | 2.28385 | 0.00000 | 0.00000 | |
1465 | 2005.09.28 22:20 | modify | 489 | 0.01 | 2.28385 | 2.27725 | 2.29585 | |
1466 | 2005.09.28 23:13 | close | 489 | 0.01 | 2.28550 | 2.27725 | 2.29585 | 1.66 | 692.43 |
1467 | 2005.09.29 21:00 | buy | 490 | 0.01 | 2.27915 | 0.00000 | 0.00000 | |
1468 | 2005.09.29 21:00 | modify | 490 | 0.01 | 2.27915 | 2.27255 | 2.29115 | |
1469 | 2005.09.30 02:29 | close | 490 | 0.01 | 2.27920 | 2.27255 | 2.29115 | 0.06 | 692.49 |
1470 | 2005.09.30 21:00 | sell | 491 | 0.01 | 2.28350 | 0.00000 | 0.00000 | |
1471 | 2005.09.30 21:00 | modify | 491 | 0.01 | 2.28350 | 2.29010 | 2.27150 | |
1472 | 2005.09.30 21:05 | buy | 492 | 0.01 | 2.28175 | 0.00000 | 0.00000 | |
1473 | 2005.09.30 21:05 | modify | 492 | 0.01 | 2.28175 | 2.27515 | 2.29375 | |
1474 | 2005.09.30 21:05 | close | 491 | 0.01 | 2.28119 | 2.29010 | 2.27150 | 2.32 | 694.81 |
1475 | 2005.09.30 21:12 | close | 492 | 0.01 | 2.28244 | 2.27515 | 2.29375 | 0.70 | 695.51 |
1476 | 2005.09.30 22:05 | sell | 493 | 0.01 | 2.28350 | 0.00000 | 0.00000 | |
1477 | 2005.09.30 22:05 | modify | 493 | 0.01 | 2.28350 | 2.29010 | 2.27150 | |
1478 | 2005.09.30 22:51 | close | 493 | 0.01 | 2.28162 | 2.29010 | 2.27150 | 1.89 | 697.40 |
1479 | 2005.09.30 23:00 | sell | 494 | 0.01 | 2.28320 | 0.00000 | 0.00000 | |
1480 | 2005.09.30 23:00 | modify | 494 | 0.01 | 2.28320 | 2.28980 | 2.27120 | |
1481 | 2005.10.03 00:02 | close | 494 | 0.01 | 2.27785 | 2.28980 | 2.27120 | 5.36 | 702.76 |
1482 | 2005.10.03 21:00 | buy | 495 | 0.01 | 2.28405 | 0.00000 | 0.00000 | |
1483 | 2005.10.03 21:00 | modify | 495 | 0.01 | 2.28405 | 2.27745 | 2.29605 | |
1484 | 2005.10.03 21:15 | close | 495 | 0.01 | 2.28570 | 2.27745 | 2.29605 | 1.65 | 704.41 |
1485 | 2005.10.03 21:25 | sell | 496 | 0.01 | 2.28610 | 0.00000 | 0.00000 | |
1486 | 2005.10.03 21:25 | modify | 496 | 0.01 | 2.28610 | 2.29270 | 2.27410 | |
1487 | 2005.10.03 22:02 | close | 496 | 0.01 | 2.28480 | 2.29270 | 2.27410 | 1.31 | 705.72 |
1488 | 2005.10.04 21:00 | sell | 497 | 0.01 | 2.29150 | 0.00000 | 0.00000 | |
1489 | 2005.10.04 21:00 | modify | 497 | 0.01 | 2.29150 | 2.29810 | 2.27950 | |
1490 | 2005.10.04 21:55 | buy | 498 | 0.01 | 2.29055 | 0.00000 | 0.00000 | |
1491 | 2005.10.04 21:55 | modify | 498 | 0.01 | 2.29055 | 2.28395 | 2.30255 | |
1492 | 2005.10.04 21:55 | close | 498 | 0.01 | 2.29176 | 2.28395 | 2.30255 | 1.22 | 706.94 |
1493 | 2005.10.04 21:55 | close | 497 | 0.01 | 2.28984 | 2.29810 | 2.27950 | 1.66 | 708.60 |
1494 | 2005.10.04 22:00 | buy | 499 | 0.01 | 2.29055 | 0.00000 | 0.00000 | |
1495 | 2005.10.04 22:00 | modify | 499 | 0.01 | 2.29055 | 2.28395 | 2.30255 | |
1496 | 2005.10.04 22:11 | close | 499 | 0.01 | 2.29130 | 2.28395 | 2.30255 | 0.76 | 709.36 |
1497 | 2005.10.04 22:15 | buy | 500 | 0.01 | 2.29015 | 0.00000 | 0.00000 | |
1498 | 2005.10.04 22:15 | modify | 500 | 0.01 | 2.29015 | 2.28355 | 2.30215 | |
1499 | 2005.10.04 22:27 | close | 500 | 0.01 | 2.29130 | 2.28355 | 2.30215 | 1.16 | 710.52 |
1500 | 2005.10.04 22:45 | buy | 501 | 0.01 | 2.29005 | 0.00000 | 0.00000 | |
1501 | 2005.10.04 22:45 | modify | 501 | 0.01 | 2.29005 | 2.28345 | 2.30205 | |
1502 | 2005.10.05 02:04 | close | 501 | 0.01 | 2.29025 | 2.28345 | 2.30205 | 0.21 | 710.73 |
1503 | 2005.10.05 21:10 | buy | 502 | 0.01 | 2.28265 | 0.00000 | 0.00000 | |
1504 | 2005.10.05 21:10 | modify | 502 | 0.01 | 2.28265 | 2.27605 | 2.29465 | |
1505 | 2005.10.06 00:24 | close | 502 | 0.01 | 2.28110 | 2.27605 | 2.29465 | -1.52 | 709.21 |
1506 | 2005.10.07 21:05 | buy | 503 | 0.01 | 2.25165 | 0.00000 | 0.00000 | |
1507 | 2005.10.07 21:05 | modify | 503 | 0.01 | 2.25165 | 2.24505 | 2.26365 | |
1508 | 2005.10.07 22:48 | close | 503 | 0.01 | 2.25240 | 2.24505 | 2.26365 | 0.75 | 709.96 |
1509 | 2005.10.07 22:50 | buy | 504 | 0.01 | 2.25055 | 0.00000 | 0.00000 | |
1510 | 2005.10.07 22:50 | modify | 504 | 0.01 | 2.25055 | 2.24395 | 2.26255 | |
1511 | 2005.10.07 23:04 | close | 504 | 0.01 | 2.25225 | 2.24395 | 2.26255 | 1.71 | 711.67 |
1512 | 2005.10.10 21:10 | buy | 505 | 0.01 | 2.25225 | 0.00000 | 0.00000 | |
1513 | 2005.10.10 21:10 | modify | 505 | 0.01 | 2.25225 | 2.24565 | 2.26425 | |
1514 | 2005.10.10 21:23 | close | 505 | 0.01 | 2.25352 | 2.24565 | 2.26425 | 1.28 | 712.95 |
1515 | 2005.10.10 21:30 | sell | 506 | 0.01 | 2.25410 | 0.00000 | 0.00000 | |
1516 | 2005.10.10 21:30 | modify | 506 | 0.01 | 2.25410 | 2.26070 | 2.24210 | |
1517 | 2005.10.10 21:31 | close | 506 | 0.01 | 2.25195 | 2.26070 | 2.24210 | 2.16 | 715.11 |
1518 | 2005.10.10 21:50 | buy | 507 | 0.01 | 2.25215 | 0.00000 | 0.00000 | |
1519 | 2005.10.10 21:50 | modify | 507 | 0.01 | 2.25215 | 2.24555 | 2.26415 | |
1520 | 2005.10.10 21:56 | close | 507 | 0.01 | 2.25340 | 2.24555 | 2.26415 | 1.26 | 716.37 |
1521 | 2005.10.10 22:05 | sell | 508 | 0.01 | 2.25380 | 0.00000 | 0.00000 | |
1522 | 2005.10.10 22:05 | modify | 508 | 0.01 | 2.25380 | 2.26040 | 2.24180 | |
1523 | 2005.10.10 23:12 | close | 508 | 0.01 | 2.25255 | 2.26040 | 2.24180 | 1.25 | 717.62 |
1524 | 2005.10.11 21:15 | buy | 509 | 0.01 | 2.25195 | 0.00000 | 0.00000 | |
1525 | 2005.10.11 21:15 | modify | 509 | 0.01 | 2.25195 | 2.24535 | 2.26395 | |
1526 | 2005.10.11 22:49 | close | 509 | 0.01 | 2.25310 | 2.24535 | 2.26395 | 1.16 | 718.78 |
1527 | 2005.10.12 21:05 | buy | 510 | 0.01 | 2.25245 | 0.00000 | 0.00000 | |
1528 | 2005.10.12 21:05 | modify | 510 | 0.01 | 2.25245 | 2.24585 | 2.26445 | |
1529 | 2005.10.12 21:29 | close | 510 | 0.01 | 2.25420 | 2.24585 | 2.26445 | 1.76 | 720.54 |
1530 | 2005.10.12 21:55 | sell | 511 | 0.01 | 2.25440 | 0.00000 | 0.00000 | |
1531 | 2005.10.12 21:55 | modify | 511 | 0.01 | 2.25440 | 2.26100 | 2.24240 | |
1532 | 2005.10.12 22:24 | close | 511 | 0.01 | 2.25325 | 2.26100 | 2.24240 | 1.16 | 721.70 |
1533 | 2005.10.12 22:30 | sell | 512 | 0.01 | 2.25490 | 0.00000 | 0.00000 | |
1534 | 2005.10.12 22:30 | modify | 512 | 0.01 | 2.25490 | 2.26150 | 2.24290 | |
1535 | 2005.10.13 01:00 | close | 512 | 0.01 | 2.25421 | 2.26150 | 2.24290 | 0.63 | 722.33 |
1536 | 2005.10.13 21:00 | buy | 513 | 0.01 | 2.26295 | 0.00000 | 0.00000 | |
1537 | 2005.10.13 21:00 | modify | 513 | 0.01 | 2.26295 | 2.25635 | 2.27495 | |
1538 | 2005.10.13 22:54 | close | 513 | 0.01 | 2.26480 | 2.25635 | 2.27495 | 1.86 | 724.19 |
1539 | 2005.10.13 23:00 | sell | 514 | 0.01 | 2.26510 | 0.00000 | 0.00000 | |
1540 | 2005.10.13 23:00 | modify | 514 | 0.01 | 2.26510 | 2.27170 | 2.25310 | |
1541 | 2005.10.13 23:00 | close | 514 | 0.01 | 2.26415 | 2.27170 | 2.25310 | 0.95 | 725.14 |
1542 | 2005.10.14 21:00 | sell | 515 | 0.01 | 2.26960 | 0.00000 | 0.00000 | |
1543 | 2005.10.14 21:00 | modify | 515 | 0.01 | 2.26960 | 2.27620 | 2.25760 | |
1544 | 2005.10.17 00:01 | close | 515 | 0.01 | 2.26915 | 2.27620 | 2.25760 | 0.43 | 725.57 |
1545 | 2005.10.17 21:00 | buy | 516 | 0.01 | 2.26425 | 0.00000 | 0.00000 | |
1546 | 2005.10.17 21:00 | modify | 516 | 0.01 | 2.26425 | 2.25765 | 2.27625 | |
1547 | 2005.10.17 21:36 | close | 516 | 0.01 | 2.26610 | 2.25765 | 2.27625 | 1.86 | 727.43 |
1548 | 2005.10.17 22:20 | sell | 517 | 0.01 | 2.26640 | 0.00000 | 0.00000 | |
1549 | 2005.10.17 22:20 | modify | 517 | 0.01 | 2.26640 | 2.27300 | 2.25440 | |
1550 | 2005.10.17 22:30 | close | 517 | 0.01 | 2.26525 | 2.27300 | 2.25440 | 1.15 | 728.58 |
1551 | 2005.10.17 22:35 | sell | 518 | 0.01 | 2.26650 | 0.00000 | 0.00000 | |
1552 | 2005.10.17 22:35 | modify | 518 | 0.01 | 2.26650 | 2.27310 | 2.25450 | |
1553 | 2005.10.18 03:07 | close | 518 | 0.01 | 2.26705 | 2.27310 | 2.25450 | -0.57 | 728.01 |
1554 | 2005.10.18 21:00 | buy | 519 | 0.01 | 2.27395 | 0.00000 | 0.00000 | |
1555 | 2005.10.18 21:00 | modify | 519 | 0.01 | 2.27395 | 2.26735 | 2.28595 | |
1556 | 2005.10.18 22:52 | close | 519 | 0.01 | 2.27540 | 2.26735 | 2.28595 | 1.46 | 729.47 |
1557 | 2005.10.18 23:00 | buy | 520 | 0.01 | 2.27355 | 0.00000 | 0.00000 | |
1558 | 2005.10.18 23:00 | modify | 520 | 0.01 | 2.27355 | 2.26695 | 2.28555 | |
1559 | 2005.10.19 01:00 | close | 520 | 0.01 | 2.27430 | 2.26695 | 2.28555 | 0.76 | 730.24 |
1560 | 2005.10.19 21:00 | sell | 521 | 0.01 | 2.28490 | 0.00000 | 0.00000 | |
1561 | 2005.10.19 21:00 | modify | 521 | 0.01 | 2.28490 | 2.29150 | 2.27290 | |
1562 | 2005.10.19 23:59 | close | 521 | 0.01 | 2.28402 | 2.29150 | 2.27290 | 0.89 | 731.13 |
1563 | 2005.10.20 21:20 | buy | 522 | 0.01 | 2.28535 | 0.00000 | 0.00000 | |
1564 | 2005.10.20 21:20 | modify | 522 | 0.01 | 2.28535 | 2.27875 | 2.29735 | |
1565 | 2005.10.20 22:28 | close | 522 | 0.01 | 2.28700 | 2.27875 | 2.29735 | 1.66 | 732.79 |
1566 | 2005.10.20 23:00 | buy | 523 | 0.01 | 2.28495 | 0.00000 | 0.00000 | |
1567 | 2005.10.20 23:00 | modify | 523 | 0.01 | 2.28495 | 2.27835 | 2.29695 | |
1568 | 2005.10.21 01:08 | close | 523 | 0.01 | 2.28580 | 2.27835 | 2.29695 | 0.87 | 733.66 |
1569 | 2005.10.21 21:00 | buy | 524 | 0.01 | 2.28285 | 0.00000 | 0.00000 | |
1570 | 2005.10.21 21:00 | modify | 524 | 0.01 | 2.28285 | 2.27625 | 2.29485 | |
1571 | 2005.10.21 21:48 | close | 524 | 0.01 | 2.28430 | 2.27625 | 2.29485 | 1.46 | 735.12 |
1572 | 2005.10.21 22:30 | sell | 525 | 0.01 | 2.28540 | 0.00000 | 0.00000 | |
1573 | 2005.10.21 22:30 | modify | 525 | 0.01 | 2.28540 | 2.29200 | 2.27340 | |
1574 | 2005.10.21 23:29 | close | 525 | 0.01 | 2.28353 | 2.29200 | 2.27340 | 1.88 | 737.00 |
1575 | 2005.10.25 21:10 | buy | 526 | 0.01 | 2.27725 | 0.00000 | 0.00000 | |
1576 | 2005.10.25 21:10 | modify | 526 | 0.01 | 2.27725 | 2.27065 | 2.28925 | |
1577 | 2005.10.25 21:15 | close | 526 | 0.01 | 2.27950 | 2.27065 | 2.28925 | 2.26 | 739.26 |
1578 | 2005.10.26 22:10 | sell | 527 | 0.01 | 2.27640 | 0.00000 | 0.00000 | |
1579 | 2005.10.26 22:10 | modify | 527 | 0.01 | 2.27640 | 2.28300 | 2.26440 | |
1580 | 2005.10.26 22:10 | close | 527 | 0.01 | 2.27515 | 2.28300 | 2.26440 | 1.25 | 740.51 |
1581 | 2005.10.26 22:15 | sell | 528 | 0.01 | 2.27660 | 0.00000 | 0.00000 | |
1582 | 2005.10.26 22:15 | modify | 528 | 0.01 | 2.27660 | 2.28320 | 2.26460 | |
1583 | 2005.10.26 22:30 | close | 528 | 0.01 | 2.27505 | 2.28320 | 2.26460 | 1.56 | 742.07 |
1584 | 2005.10.26 22:35 | sell | 529 | 0.01 | 2.27670 | 0.00000 | 0.00000 | |
1585 | 2005.10.26 22:35 | modify | 529 | 0.01 | 2.27670 | 2.28330 | 2.26470 | |
1586 | 2005.10.27 03:01 | close | 529 | 0.01 | 2.27786 | 2.28330 | 2.26470 | -1.22 | 740.85 |
1587 | 2005.10.27 21:15 | buy | 530 | 0.01 | 2.27165 | 0.00000 | 0.00000 | |
1588 | 2005.10.27 21:15 | modify | 530 | 0.01 | 2.27165 | 2.26505 | 2.28365 | |
1589 | 2005.10.27 21:18 | close | 530 | 0.01 | 2.27334 | 2.26505 | 2.28365 | 1.70 | 742.55 |
1590 | 2005.10.27 21:20 | buy | 531 | 0.01 | 2.27175 | 0.00000 | 0.00000 | |
1591 | 2005.10.27 21:20 | modify | 531 | 0.01 | 2.27175 | 2.26515 | 2.28375 | |
1592 | 2005.10.27 21:31 | close | 531 | 0.01 | 2.27350 | 2.26515 | 2.28375 | 1.76 | 744.31 |
1593 | 2005.10.27 21:35 | buy | 532 | 0.01 | 2.27145 | 0.00000 | 0.00000 | |
1594 | 2005.10.27 21:35 | modify | 532 | 0.01 | 2.27145 | 2.26485 | 2.28345 | |
1595 | 2005.10.27 21:45 | close | 532 | 0.01 | 2.27307 | 2.26485 | 2.28345 | 1.63 | 745.94 |
1596 | 2005.10.27 22:15 | buy | 533 | 0.01 | 2.27055 | 0.00000 | 0.00000 | |
1597 | 2005.10.27 22:15 | modify | 533 | 0.01 | 2.27055 | 2.26395 | 2.28255 | |
1598 | 2005.10.28 01:01 | close | 533 | 0.01 | 2.27165 | 2.26395 | 2.28255 | 1.12 | 747.07 |
1599 | 2005.10.28 21:05 | buy | 534 | 0.01 | 2.27075 | 0.00000 | 0.00000 | |
1600 | 2005.10.28 21:05 | modify | 534 | 0.01 | 2.27075 | 2.26415 | 2.28275 | |
1601 | 2005.10.28 21:40 | close | 534 | 0.01 | 2.27260 | 2.26415 | 2.28275 | 1.86 | 748.93 |
1602 | 2005.10.28 21:45 | buy | 535 | 0.01 | 2.27135 | 0.00000 | 0.00000 | |
1603 | 2005.10.28 21:45 | modify | 535 | 0.01 | 2.27135 | 2.26475 | 2.28335 | |
1604 | 2005.10.28 22:03 | close | 535 | 0.01 | 2.27245 | 2.26475 | 2.28335 | 1.10 | 750.03 |
1605 | 2005.10.28 22:41 | buy | 536 | 0.01 | 2.27045 | 0.00000 | 0.00000 | |
1606 | 2005.10.28 22:41 | modify | 536 | 0.01 | 2.27045 | 2.26385 | 2.28245 | |
1607 | 2005.10.28 23:38 | close | 536 | 0.01 | 2.27290 | 2.26385 | 2.28245 | 2.46 | 752.49 |
1608 | 2005.10.31 21:00 | buy | 537 | 0.01 | 2.28175 | 0.00000 | 0.00000 | |
1609 | 2005.10.31 21:00 | modify | 537 | 0.01 | 2.28175 | 2.27515 | 2.29375 | |
1610 | 2005.10.31 21:12 | close | 537 | 0.01 | 2.28303 | 2.27515 | 2.29375 | 1.29 | 753.78 |
1611 | 2005.10.31 21:15 | buy | 538 | 0.01 | 2.28095 | 0.00000 | 0.00000 | |
1612 | 2005.10.31 21:15 | modify | 538 | 0.01 | 2.28095 | 2.27435 | 2.29295 | |
1613 | 2005.10.31 21:59 | close | 538 | 0.01 | 2.28269 | 2.27435 | 2.29295 | 1.75 | 755.53 |
1614 | 2005.10.31 22:30 | buy | 539 | 0.01 | 2.28105 | 0.00000 | 0.00000 | |
1615 | 2005.10.31 22:30 | modify | 539 | 0.01 | 2.28105 | 2.27445 | 2.29305 | |
1616 | 2005.10.31 23:46 | close | 539 | 0.01 | 2.28210 | 2.27445 | 2.29305 | 1.05 | 756.58 |
1617 | 2005.11.01 21:25 | sell | 540 | 0.01 | 2.27560 | 0.00000 | 0.00000 | |
1618 | 2005.11.01 21:25 | modify | 540 | 0.01 | 2.27560 | 2.28220 | 2.26360 | |
1619 | 2005.11.01 21:26 | close | 540 | 0.01 | 2.27425 | 2.28220 | 2.26360 | 1.36 | 757.94 |
1620 | 2005.11.01 21:30 | sell | 541 | 0.01 | 2.27550 | 0.00000 | 0.00000 | |
1621 | 2005.11.01 21:30 | modify | 541 | 0.01 | 2.27550 | 2.28210 | 2.26350 | |
1622 | 2005.11.01 21:30 | close | 541 | 0.01 | 2.27455 | 2.28210 | 2.26350 | 0.96 | 758.90 |
1623 | 2005.11.01 21:35 | sell | 542 | 0.01 | 2.27570 | 0.00000 | 0.00000 | |
1624 | 2005.11.01 21:35 | modify | 542 | 0.01 | 2.27570 | 2.28230 | 2.26370 | |
1625 | 2005.11.01 21:35 | close | 542 | 0.01 | 2.27435 | 2.28230 | 2.26370 | 1.36 | 760.26 |
1626 | 2005.11.01 22:10 | buy | 543 | 0.01 | 2.27345 | 0.00000 | 0.00000 | |
1627 | 2005.11.01 22:10 | modify | 543 | 0.01 | 2.27345 | 2.26685 | 2.28545 | |
1628 | 2005.11.01 22:25 | close | 543 | 0.01 | 2.27510 | 2.26685 | 2.28545 | 1.66 | 761.92 |
1629 | 2005.11.01 22:30 | buy | 544 | 0.01 | 2.27295 | 0.00000 | 0.00000 | |
1630 | 2005.11.01 22:30 | modify | 544 | 0.01 | 2.27295 | 2.26635 | 2.28495 | |
1631 | 2005.11.02 00:03 | close | 544 | 0.01 | 2.27450 | 2.26635 | 2.28495 | 1.57 | 763.49 |
1632 | 2005.11.02 21:00 | sell | 545 | 0.01 | 2.27110 | 0.00000 | 0.00000 | |
1633 | 2005.11.02 21:00 | modify | 545 | 0.01 | 2.27110 | 2.27770 | 2.25910 | |
1634 | 2005.11.02 22:04 | close | 545 | 0.01 | 2.26985 | 2.27770 | 2.25910 | 1.26 | 764.75 |
1635 | 2005.11.02 22:15 | sell | 546 | 0.01 | 2.27160 | 0.00000 | 0.00000 | |
1636 | 2005.11.02 22:15 | modify | 546 | 0.01 | 2.27160 | 2.27820 | 2.25960 | |
1637 | 2005.11.02 22:34 | close | 546 | 0.01 | 2.27005 | 2.27820 | 2.25960 | 1.56 | 766.31 |
1638 | 2005.11.02 22:50 | sell | 547 | 0.01 | 2.27160 | 0.00000 | 0.00000 | |
1639 | 2005.11.02 22:50 | modify | 547 | 0.01 | 2.27160 | 2.27820 | 2.25960 | |
1640 | 2005.11.02 23:08 | close | 547 | 0.01 | 2.27020 | 2.27820 | 2.25960 | 1.41 | 767.72 |
1641 | 2005.11.03 21:00 | sell | 548 | 0.01 | 2.28960 | 0.00000 | 0.00000 | |
1642 | 2005.11.03 21:00 | modify | 548 | 0.01 | 2.28960 | 2.29620 | 2.27760 | |
1643 | 2005.11.03 22:55 | buy | 549 | 0.01 | 2.28655 | 0.00000 | 0.00000 | |
1644 | 2005.11.03 22:55 | modify | 549 | 0.01 | 2.28655 | 2.27995 | 2.29855 | |
1645 | 2005.11.03 22:55 | close | 549 | 0.01 | 2.28727 | 2.27995 | 2.29855 | 0.72 | 768.44 |
1646 | 2005.11.04 00:29 | close | 548 | 0.01 | 2.28595 | 2.29620 | 2.27760 | 3.65 | 772.09 |
1647 | 2005.11.04 21:00 | sell | 550 | 0.01 | 2.28740 | 0.00000 | 0.00000 | |
1648 | 2005.11.04 21:00 | modify | 550 | 0.01 | 2.28740 | 2.29400 | 2.27540 | |
1649 | 2005.11.04 22:42 | close | 550 | 0.01 | 2.28505 | 2.29400 | 2.27540 | 2.36 | 774.45 |
1650 | 2005.11.04 22:45 | sell | 551 | 0.01 | 2.28720 | 0.00000 | 0.00000 | |
1651 | 2005.11.04 22:45 | modify | 551 | 0.01 | 2.28720 | 2.29380 | 2.27520 | |
1652 | 2005.11.07 00:03 | close | 551 | 0.01 | 2.28575 | 2.29380 | 2.27520 | 1.44 | 775.89 |
1653 | 2005.11.07 21:00 | buy | 552 | 0.01 | 2.27775 | 0.00000 | 0.00000 | |
1654 | 2005.11.07 21:00 | modify | 552 | 0.01 | 2.27775 | 2.27115 | 2.28975 | |
1655 | 2005.11.08 00:20 | close | 552 | 0.01 | 2.27942 | 2.27115 | 2.28975 | 1.69 | 777.58 |
1656 | 2005.11.08 21:00 | sell | 553 | 0.01 | 2.28390 | 0.00000 | 0.00000 | |
1657 | 2005.11.08 21:00 | modify | 553 | 0.01 | 2.28390 | 2.29050 | 2.27190 | |
1658 | 2005.11.08 21:58 | close | 553 | 0.01 | 2.28275 | 2.29050 | 2.27190 | 1.15 | 778.73 |
1659 | 2005.11.08 22:25 | sell | 554 | 0.01 | 2.28460 | 0.00000 | 0.00000 | |
1660 | 2005.11.08 22:25 | modify | 554 | 0.01 | 2.28460 | 2.29120 | 2.27260 | |
1661 | 2005.11.09 01:59 | close | 554 | 0.01 | 2.28435 | 2.29120 | 2.27260 | 0.23 | 778.96 |
1662 | 2005.11.09 21:25 | buy | 555 | 0.01 | 2.28245 | 0.00000 | 0.00000 | |
1663 | 2005.11.09 21:25 | modify | 555 | 0.01 | 2.28245 | 2.27585 | 2.29445 | |
1664 | 2005.11.09 21:54 | close | 555 | 0.01 | 2.28400 | 2.27585 | 2.29445 | 1.56 | 780.52 |
1665 | 2005.11.09 22:10 | sell | 556 | 0.01 | 2.28450 | 0.00000 | 0.00000 | |
1666 | 2005.11.09 22:10 | modify | 556 | 0.01 | 2.28450 | 2.29110 | 2.27250 | |
1667 | 2005.11.09 22:12 | close | 556 | 0.01 | 2.28308 | 2.29110 | 2.27250 | 1.43 | 781.95 |
1668 | 2005.11.09 22:20 | sell | 557 | 0.01 | 2.28460 | 0.00000 | 0.00000 | |
1669 | 2005.11.09 22:20 | modify | 557 | 0.01 | 2.28460 | 2.29120 | 2.27260 | |
1670 | 2005.11.09 23:10 | close | 557 | 0.01 | 2.28335 | 2.29120 | 2.27260 | 1.26 | 783.21 |
1671 | 2005.11.10 21:00 | sell | 558 | 0.01 | 2.28950 | 0.00000 | 0.00000 | |
1672 | 2005.11.10 21:00 | modify | 558 | 0.01 | 2.28950 | 2.29610 | 2.27750 | |
1673 | 2005.11.10 23:38 | close | 558 | 0.01 | 2.28795 | 2.29610 | 2.27750 | 1.55 | 784.76 |
1674 | 2005.11.11 21:00 | buy | 559 | 0.01 | 2.28445 | 0.00000 | 0.00000 | |
1675 | 2005.11.11 21:00 | modify | 559 | 0.01 | 2.28445 | 2.27785 | 2.29645 | |
1676 | 2005.11.11 22:48 | close | 559 | 0.01 | 2.28570 | 2.27785 | 2.29645 | 1.25 | 786.01 |
1677 | 2005.11.14 21:15 | buy | 560 | 0.01 | 2.28835 | 0.00000 | 0.00000 | |
1678 | 2005.11.14 21:15 | modify | 560 | 0.01 | 2.28835 | 2.28175 | 2.30035 | |
1679 | 2005.11.14 22:20 | close | 560 | 0.01 | 2.28955 | 2.28175 | 2.30035 | 1.21 | 787.22 |
1680 | 2005.11.14 23:00 | sell | 561 | 0.01 | 2.28990 | 0.00000 | 0.00000 | |
1681 | 2005.11.14 23:00 | modify | 561 | 0.01 | 2.28990 | 2.29650 | 2.27790 | |
1682 | 2005.11.14 23:30 | close | 561 | 0.01 | 2.28851 | 2.29650 | 2.27790 | 1.40 | 788.62 |
1683 | 2005.11.15 21:00 | buy | 562 | 0.01 | 2.28385 | 0.00000 | 0.00000 | |
1684 | 2005.11.15 21:00 | modify | 562 | 0.01 | 2.28385 | 2.27725 | 2.29585 | |
1685 | 2005.11.16 01:04 | close | 562 | 0.01 | 2.28680 | 2.27725 | 2.29585 | 2.98 | 791.61 |
1686 | 2005.11.16 21:25 | sell | 563 | 0.01 | 2.27600 | 0.00000 | 0.00000 | |
1687 | 2005.11.16 21:25 | modify | 563 | 0.01 | 2.27600 | 2.28260 | 2.26400 | |
1688 | 2005.11.16 21:25 | close | 563 | 0.01 | 2.27552 | 2.28260 | 2.26400 | 0.48 | 792.09 |
1689 | 2005.11.16 22:25 | buy | 564 | 0.01 | 2.27385 | 0.00000 | 0.00000 | |
1690 | 2005.11.16 22:25 | modify | 564 | 0.01 | 2.27385 | 2.26725 | 2.28585 | |
1691 | 2005.11.16 22:44 | close | 564 | 0.01 | 2.27565 | 2.26725 | 2.28585 | 1.81 | 793.90 |
1692 | 2005.11.17 21:00 | buy | 565 | 0.01 | 2.26505 | 0.00000 | 0.00000 | |
1693 | 2005.11.17 21:00 | modify | 565 | 0.01 | 2.26505 | 2.25845 | 2.27705 | |
1694 | 2005.11.18 00:51 | close | 565 | 0.01 | 2.26620 | 2.25845 | 2.27705 | 1.17 | 795.07 |
1695 | 2005.11.18 21:00 | buy | 566 | 0.01 | 2.25885 | 0.00000 | 0.00000 | |
1696 | 2005.11.18 21:00 | modify | 566 | 0.01 | 2.25885 | 2.25225 | 2.27085 | |
1697 | 2005.11.21 01:01 | close | 566 | 0.01 | 2.25850 | 2.25225 | 2.27085 | -0.35 | 794.72 |
1698 | 2005.11.21 21:00 | sell | 567 | 0.01 | 2.26710 | 0.00000 | 0.00000 | |
1699 | 2005.11.21 21:00 | modify | 567 | 0.01 | 2.26710 | 2.27370 | 2.25510 | |
1700 | 2005.11.21 22:40 | buy | 568 | 0.01 | 2.26575 | 0.00000 | 0.00000 | |
1701 | 2005.11.21 22:40 | modify | 568 | 0.01 | 2.26575 | 2.25915 | 2.27775 | |
1702 | 2005.11.21 22:41 | close | 568 | 0.01 | 2.26620 | 2.25915 | 2.27775 | 0.46 | 795.18 |
1703 | 2005.11.21 22:45 | buy | 569 | 0.01 | 2.26535 | 0.00000 | 0.00000 | |
1704 | 2005.11.21 22:45 | modify | 569 | 0.01 | 2.26535 | 2.25875 | 2.27735 | |
1705 | 2005.11.21 22:53 | close | 569 | 0.01 | 2.26610 | 2.25875 | 2.27735 | 0.76 | 795.94 |
1706 | 2005.11.21 22:55 | buy | 570 | 0.01 | 2.26475 | 0.00000 | 0.00000 | |
1707 | 2005.11.21 22:55 | modify | 570 | 0.01 | 2.26475 | 2.25815 | 2.27675 | |
1708 | 2005.11.21 22:55 | close | 567 | 0.01 | 2.26435 | 2.27370 | 2.25510 | 2.77 | 798.71 |
1709 | 2005.11.21 23:21 | close | 570 | 0.01 | 2.26603 | 2.25815 | 2.27675 | 1.29 | 800.00 |
1710 | 2005.11.22 21:00 | buy | 571 | 0.01 | 2.25795 | 0.00000 | 0.00000 | |
1711 | 2005.11.22 21:00 | modify | 571 | 0.01 | 2.25795 | 2.25135 | 2.26995 | |
1712 | 2005.11.23 01:33 | close | 571 | 0.01 | 2.25816 | 2.25135 | 2.26995 | 0.22 | 800.23 |
1713 | 2005.11.23 22:00 | buy | 572 | 0.01 | 2.26125 | 0.00000 | 0.00000 | |
1714 | 2005.11.23 22:00 | modify | 572 | 0.01 | 2.26125 | 2.25465 | 2.27325 | |
1715 | 2005.11.24 00:13 | close | 572 | 0.01 | 2.26180 | 2.25465 | 2.27325 | 0.59 | 800.82 |
1716 | 2005.11.24 21:05 | buy | 573 | 0.01 | 2.26535 | 0.00000 | 0.00000 | |
1717 | 2005.11.24 21:05 | modify | 573 | 0.01 | 2.26535 | 2.25875 | 2.27735 | |
1718 | 2005.11.24 21:16 | close | 573 | 0.01 | 2.26700 | 2.25875 | 2.27735 | 1.66 | 802.48 |
1719 | 2005.11.25 21:10 | buy | 574 | 0.01 | 2.26155 | 0.00000 | 0.00000 | |
1720 | 2005.11.25 21:10 | modify | 574 | 0.01 | 2.26155 | 2.25495 | 2.27355 | |
1721 | 2005.11.25 23:15 | close | 574 | 0.01 | 2.26210 | 2.25495 | 2.27355 | 0.55 | 803.03 |
1722 | 2005.11.28 21:00 | sell | 575 | 0.01 | 2.25800 | 0.00000 | 0.00000 | |
1723 | 2005.11.28 21:00 | modify | 575 | 0.01 | 2.25800 | 2.26460 | 2.24600 | |
1724 | 2005.11.28 21:02 | close | 575 | 0.01 | 2.25625 | 2.26460 | 2.24600 | 1.76 | 804.79 |
1725 | 2005.11.28 21:05 | sell | 576 | 0.01 | 2.25770 | 0.00000 | 0.00000 | |
1726 | 2005.11.28 21:05 | modify | 576 | 0.01 | 2.25770 | 2.26430 | 2.24570 | |
1727 | 2005.11.28 21:19 | close | 576 | 0.01 | 2.25645 | 2.26430 | 2.24570 | 1.26 | 806.05 |
1728 | 2005.11.28 21:40 | sell | 577 | 0.01 | 2.25810 | 0.00000 | 0.00000 | |
1729 | 2005.11.28 21:40 | modify | 577 | 0.01 | 2.25810 | 2.26470 | 2.24610 | |
1730 | 2005.11.28 22:57 | close | 577 | 0.01 | 2.25700 | 2.26470 | 2.24610 | 1.11 | 807.16 |
1731 | 2005.11.29 21:00 | buy | 578 | 0.01 | 2.25725 | 0.00000 | 0.00000 | |
1732 | 2005.11.29 21:00 | modify | 578 | 0.01 | 2.25725 | 2.25065 | 2.26925 | |
1733 | 2005.11.30 00:26 | close | 578 | 0.01 | 2.25830 | 2.25065 | 2.26925 | 1.06 | 808.22 |
1734 | 2005.11.30 21:00 | buy | 579 | 0.01 | 2.27385 | 0.00000 | 0.00000 | |
1735 | 2005.11.30 21:00 | modify | 579 | 0.01 | 2.27385 | 2.26725 | 2.28585 | |
1736 | 2005.11.30 21:30 | close | 579 | 0.01 | 2.27500 | 2.26725 | 2.28585 | 1.16 | 809.38 |
1737 | 2005.11.30 21:35 | buy | 580 | 0.01 | 2.27385 | 0.00000 | 0.00000 | |
1738 | 2005.11.30 21:35 | modify | 580 | 0.01 | 2.27385 | 2.26725 | 2.28585 | |
1739 | 2005.11.30 21:41 | close | 580 | 0.01 | 2.27500 | 2.26725 | 2.28585 | 1.16 | 810.54 |
1740 | 2005.11.30 21:45 | buy | 581 | 0.01 | 2.27355 | 0.00000 | 0.00000 | |
1741 | 2005.11.30 21:45 | modify | 581 | 0.01 | 2.27355 | 2.26695 | 2.28555 | |
1742 | 2005.11.30 21:56 | close | 581 | 0.01 | 2.27490 | 2.26695 | 2.28555 | 1.36 | 811.90 |
1743 | 2005.11.30 22:10 | buy | 582 | 0.01 | 2.27335 | 0.00000 | 0.00000 | |
1744 | 2005.11.30 22:10 | modify | 582 | 0.01 | 2.27335 | 2.26675 | 2.28535 | |
1745 | 2005.11.30 22:10 | close | 582 | 0.01 | 2.27480 | 2.26675 | 2.28535 | 1.45 | 813.35 |
1746 | 2005.12.01 21:00 | buy | 583 | 0.01 | 2.28175 | 0.00000 | 0.00000 | |
1747 | 2005.12.01 21:00 | modify | 583 | 0.01 | 2.28175 | 2.27515 | 2.29375 | |
1748 | 2005.12.01 23:27 | close | 583 | 0.01 | 2.28250 | 2.27515 | 2.29375 | 0.76 | 814.11 |
1749 | 2005.12.02 21:05 | sell | 584 | 0.01 | 2.28530 | 0.00000 | 0.00000 | |
1750 | 2005.12.02 21:05 | modify | 584 | 0.01 | 2.28530 | 2.29190 | 2.27330 | |
1751 | 2005.12.02 21:10 | buy | 585 | 0.01 | 2.28395 | 0.00000 | 0.00000 | |
1752 | 2005.12.02 21:10 | modify | 585 | 0.01 | 2.28395 | 2.27735 | 2.29595 | |
1753 | 2005.12.02 21:11 | close | 585 | 0.01 | 2.28480 | 2.27735 | 2.29595 | 0.85 | 814.96 |
1754 | 2005.12.02 21:43 | close | 584 | 0.01 | 2.28356 | 2.29190 | 2.27330 | 1.75 | 816.71 |
1755 | 2005.12.02 21:55 | buy | 586 | 0.01 | 2.28395 | 0.00000 | 0.00000 | |
1756 | 2005.12.02 21:55 | modify | 586 | 0.01 | 2.28395 | 2.27735 | 2.29595 | |
1757 | 2005.12.02 21:56 | close | 586 | 0.01 | 2.28490 | 2.27735 | 2.29595 | 0.95 | 817.66 |
1758 | 2005.12.02 22:00 | buy | 587 | 0.01 | 2.28325 | 0.00000 | 0.00000 | |
1759 | 2005.12.02 22:00 | modify | 587 | 0.01 | 2.28325 | 2.27665 | 2.29525 | |
1760 | 2005.12.02 23:42 | close | 587 | 0.01 | 2.28410 | 2.27665 | 2.29525 | 0.86 | 818.52 |
1761 | 2005.12.05 22:35 | buy | 588 | 0.01 | 2.27635 | 0.00000 | 0.00000 | |
1762 | 2005.12.05 22:35 | modify | 588 | 0.01 | 2.27635 | 2.26975 | 2.28835 | |
1763 | 2005.12.05 22:59 | close | 588 | 0.01 | 2.27780 | 2.26975 | 2.28835 | 1.46 | 819.98 |
1764 | 2005.12.06 21:05 | buy | 589 | 0.01 | 2.27305 | 0.00000 | 0.00000 | |
1765 | 2005.12.06 21:05 | modify | 589 | 0.01 | 2.27305 | 2.26645 | 2.28505 | |
1766 | 2005.12.06 21:09 | close | 589 | 0.01 | 2.27360 | 2.26645 | 2.28505 | 0.56 | 820.54 |
1767 | 2005.12.06 21:15 | sell | 590 | 0.01 | 2.27400 | 0.00000 | 0.00000 | |
1768 | 2005.12.06 21:15 | modify | 590 | 0.01 | 2.27400 | 2.28060 | 2.26200 | |
1769 | 2005.12.07 00:35 | close | 590 | 0.01 | 2.27345 | 2.28060 | 2.26200 | 0.53 | 821.07 |
1770 | 2005.12.07 21:05 | sell | 591 | 0.01 | 2.27870 | 0.00000 | 0.00000 | |
1771 | 2005.12.07 21:05 | modify | 591 | 0.01 | 2.27870 | 2.28530 | 2.26670 | |
1772 | 2005.12.07 22:27 | close | 591 | 0.01 | 2.27745 | 2.28530 | 2.26670 | 1.26 | 822.33 |
1773 | 2005.12.07 22:30 | buy | 592 | 0.01 | 2.27805 | 0.00000 | 0.00000 | |
1774 | 2005.12.07 22:30 | modify | 592 | 0.01 | 2.27805 | 2.27145 | 2.29005 | |
1775 | 2005.12.07 22:31 | close | 592 | 0.01 | 2.27890 | 2.27145 | 2.29005 | 0.86 | 823.19 |
1776 | 2005.12.08 21:00 | sell | 593 | 0.01 | 2.28170 | 0.00000 | 0.00000 | |
1777 | 2005.12.08 21:00 | modify | 593 | 0.01 | 2.28170 | 2.28830 | 2.26970 | |
1778 | 2005.12.08 21:25 | buy | 594 | 0.01 | 2.27855 | 0.00000 | 0.00000 | |
1779 | 2005.12.08 21:25 | modify | 594 | 0.01 | 2.27855 | 2.27195 | 2.29055 | |
1780 | 2005.12.08 21:25 | close | 594 | 0.01 | 2.27923 | 2.27195 | 2.29055 | 0.68 | 823.87 |
1781 | 2005.12.08 21:35 | buy | 595 | 0.01 | 2.27865 | 0.00000 | 0.00000 | |
1782 | 2005.12.08 21:35 | modify | 595 | 0.01 | 2.27865 | 2.27205 | 2.29065 | |
1783 | 2005.12.08 21:35 | close | 595 | 0.01 | 2.27920 | 2.27205 | 2.29065 | 0.55 | 824.42 |
1784 | 2005.12.08 21:49 | close | 593 | 0.01 | 2.27805 | 2.28830 | 2.26970 | 3.67 | 828.09 |
1785 | 2005.12.08 21:50 | buy | 596 | 0.01 | 2.27845 | 0.00000 | 0.00000 | |
1786 | 2005.12.08 21:50 | modify | 596 | 0.01 | 2.27845 | 2.27185 | 2.29045 | |
1787 | 2005.12.08 21:58 | close | 596 | 0.01 | 2.27929 | 2.27185 | 2.29045 | 0.85 | 828.94 |
1788 | 2005.12.08 22:10 | sell | 597 | 0.01 | 2.27960 | 0.00000 | 0.00000 | |
1789 | 2005.12.08 22:10 | modify | 597 | 0.01 | 2.27960 | 2.28620 | 2.26760 | |
1790 | 2005.12.08 22:53 | close | 597 | 0.01 | 2.27795 | 2.28620 | 2.26760 | 1.66 | 830.60 |
1791 | 2005.12.09 21:00 | buy | 598 | 0.01 | 2.28475 | 0.00000 | 0.00000 | |
1792 | 2005.12.09 21:00 | modify | 598 | 0.01 | 2.28475 | 2.27815 | 2.29675 | |
1793 | 2005.12.09 21:27 | close | 598 | 0.01 | 2.28580 | 2.27815 | 2.29675 | 1.06 | 831.66 |
1794 | 2005.12.09 22:00 | sell | 599 | 0.01 | 2.28650 | 0.00000 | 0.00000 | |
1795 | 2005.12.09 22:00 | modify | 599 | 0.01 | 2.28650 | 2.29310 | 2.27450 | |
1796 | 2005.12.09 22:45 | buy | 600 | 0.01 | 2.28535 | 0.00000 | 0.00000 | |
1797 | 2005.12.09 22:45 | modify | 600 | 0.01 | 2.28535 | 2.27875 | 2.29735 | |
1798 | 2005.12.09 22:45 | close | 600 | 0.01 | 2.28646 | 2.27875 | 2.29735 | 1.12 | 832.78 |
1799 | 2005.12.09 22:52 | close | 599 | 0.01 | 2.28515 | 2.29310 | 2.27450 | 1.36 | 834.14 |
1800 | 2005.12.12 21:00 | sell | 601 | 0.01 | 2.29270 | 0.00000 | 0.00000 | |
1801 | 2005.12.12 21:00 | modify | 601 | 0.01 | 2.29270 | 2.29930 | 2.28070 | |
1802 | 2005.12.12 23:22 | close | 601 | 0.01 | 2.28855 | 2.29930 | 2.28070 | 4.17 | 838.31 |
1803 | 2005.12.13 21:05 | buy | 602 | 0.01 | 2.28695 | 0.00000 | 0.00000 | |
1804 | 2005.12.13 21:05 | modify | 602 | 0.01 | 2.28695 | 2.28035 | 2.29895 | |
1805 | 2005.12.13 21:46 | close | 602 | 0.01 | 2.28880 | 2.28035 | 2.29895 | 1.86 | 840.17 |
1806 | 2005.12.13 22:00 | sell | 603 | 0.01 | 2.28980 | 0.00000 | 0.00000 | |
1807 | 2005.12.13 22:00 | modify | 603 | 0.01 | 2.28980 | 2.29640 | 2.27780 | |
1808 | 2005.12.13 22:32 | close | 603 | 0.01 | 2.28825 | 2.29640 | 2.27780 | 1.55 | 841.72 |
1809 | 2005.12.13 23:00 | sell | 604 | 0.01 | 2.28940 | 0.00000 | 0.00000 | |
1810 | 2005.12.13 23:00 | modify | 604 | 0.01 | 2.28940 | 2.29600 | 2.27740 | |
1811 | 2005.12.14 00:21 | close | 604 | 0.01 | 2.28855 | 2.29600 | 2.27740 | 0.83 | 842.55 |
1812 | 2005.12.14 21:15 | sell | 605 | 0.01 | 2.27270 | 0.00000 | 0.00000 | |
1813 | 2005.12.14 21:15 | modify | 605 | 0.01 | 2.27270 | 2.27930 | 2.26070 | |
1814 | 2005.12.14 21:37 | close | 605 | 0.01 | 2.27175 | 2.27930 | 2.26070 | 0.95 | 843.50 |
1815 | 2005.12.14 21:50 | sell | 606 | 0.01 | 2.27340 | 0.00000 | 0.00000 | |
1816 | 2005.12.14 21:50 | modify | 606 | 0.01 | 2.27340 | 2.28000 | 2.26140 | |
1817 | 2005.12.14 22:09 | close | 606 | 0.01 | 2.27177 | 2.28000 | 2.26140 | 1.64 | 845.14 |
1818 | 2005.12.14 22:30 | sell | 607 | 0.01 | 2.27340 | 0.00000 | 0.00000 | |
1819 | 2005.12.14 22:30 | modify | 607 | 0.01 | 2.27340 | 2.28000 | 2.26140 | |
1820 | 2005.12.15 01:56 | close | 607 | 0.01 | 2.27290 | 2.28000 | 2.26140 | 0.44 | 845.58 |
1821 | 2005.12.15 21:05 | sell | 608 | 0.01 | 2.27710 | 0.00000 | 0.00000 | |
1822 | 2005.12.15 21:05 | modify | 608 | 0.01 | 2.27710 | 2.28370 | 2.26510 | |
1823 | 2005.12.15 22:10 | close | 608 | 0.01 | 2.27505 | 2.28370 | 2.26510 | 2.06 | 847.64 |
1824 | 2005.12.15 22:35 | buy | 609 | 0.01 | 2.27505 | 0.00000 | 0.00000 | |
1825 | 2005.12.15 22:35 | modify | 609 | 0.01 | 2.27505 | 2.26845 | 2.28705 | |
1826 | 2005.12.15 23:01 | close | 609 | 0.01 | 2.27631 | 2.26845 | 2.28705 | 1.26 | 848.90 |
1827 | 2005.12.16 21:00 | sell | 610 | 0.01 | 2.28740 | 0.00000 | 0.00000 | |
1828 | 2005.12.16 21:00 | modify | 610 | 0.01 | 2.28740 | 2.29400 | 2.27540 | |
1829 | 2005.12.16 22:00 | buy | 611 | 0.01 | 2.28545 | 0.00000 | 0.00000 | |
1830 | 2005.12.16 22:00 | modify | 611 | 0.01 | 2.28545 | 2.27885 | 2.29745 | |
1831 | 2005.12.16 22:01 | close | 610 | 0.01 | 2.28502 | 2.29400 | 2.27540 | 2.39 | 851.29 |
1832 | 2005.12.16 22:25 | close | 611 | 0.01 | 2.28660 | 2.27885 | 2.29745 | 1.16 | 852.45 |
1833 | 2005.12.16 22:40 | buy | 612 | 0.01 | 2.28565 | 0.00000 | 0.00000 | |
1834 | 2005.12.16 22:40 | modify | 612 | 0.01 | 2.28565 | 2.27905 | 2.29765 | |
1835 | 2005.12.16 22:49 | close | 612 | 0.01 | 2.28670 | 2.27905 | 2.29765 | 1.06 | 853.51 |
1836 | 2005.12.16 22:55 | sell | 613 | 0.01 | 2.28690 | 0.00000 | 0.00000 | |
1837 | 2005.12.16 22:55 | modify | 613 | 0.01 | 2.28690 | 2.29350 | 2.27490 | |
1838 | 2005.12.16 23:05 | close | 613 | 0.01 | 2.28535 | 2.29350 | 2.27490 | 1.56 | 855.07 |
1839 | 2005.12.20 21:00 | buy | 614 | 0.01 | 2.29625 | 0.00000 | 0.00000 | |
1840 | 2005.12.20 21:00 | modify | 614 | 0.01 | 2.29625 | 2.28965 | 2.30825 | |
1841 | 2005.12.20 22:34 | close | 614 | 0.01 | 2.29640 | 2.28965 | 2.30825 | 0.15 | 855.22 |
1842 | 2005.12.20 22:55 | sell | 615 | 0.01 | 2.29710 | 0.00000 | 0.00000 | |
1843 | 2005.12.20 22:55 | modify | 615 | 0.01 | 2.29710 | 2.30370 | 2.28510 | |
1844 | 2005.12.20 23:09 | close | 615 | 0.01 | 2.29535 | 2.30370 | 2.28510 | 1.76 | 856.98 |
1845 | 2005.12.21 21:15 | buy | 616 | 0.01 | 2.28895 | 0.00000 | 0.00000 | |
1846 | 2005.12.21 21:15 | modify | 616 | 0.01 | 2.28895 | 2.28235 | 2.30095 | |
1847 | 2005.12.21 22:16 | close | 616 | 0.01 | 2.29060 | 2.28235 | 2.30095 | 1.66 | 858.64 |
1848 | 2005.12.21 22:35 | buy | 617 | 0.01 | 2.28885 | 0.00000 | 0.00000 | |
1849 | 2005.12.21 22:35 | modify | 617 | 0.01 | 2.28885 | 2.28225 | 2.30085 | |
1850 | 2005.12.21 22:39 | close | 617 | 0.01 | 2.29060 | 2.28225 | 2.30085 | 1.76 | 860.40 |
1851 | 2005.12.21 22:55 | sell | 618 | 0.01 | 2.29080 | 0.00000 | 0.00000 | |
1852 | 2005.12.21 22:55 | modify | 618 | 0.01 | 2.29080 | 2.29740 | 2.27880 | |
1853 | 2005.12.21 23:19 | close | 618 | 0.01 | 2.28973 | 2.29740 | 2.27880 | 1.08 | 861.48 |
1854 | 2005.12.22 21:10 | buy | 619 | 0.01 | 2.27755 | 0.00000 | 0.00000 | |
1855 | 2005.12.22 21:10 | modify | 619 | 0.01 | 2.27755 | 2.27095 | 2.28955 | |
1856 | 2005.12.22 21:49 | close | 619 | 0.01 | 2.28010 | 2.27095 | 2.28955 | 2.56 | 864.04 |
1857 | 2005.12.22 22:25 | sell | 620 | 0.01 | 2.28040 | 0.00000 | 0.00000 | |
1858 | 2005.12.22 22:25 | modify | 620 | 0.01 | 2.28040 | 2.28700 | 2.26840 | |
1859 | 2005.12.22 22:36 | close | 620 | 0.01 | 2.27951 | 2.28700 | 2.26840 | 0.90 | 864.94 |
1860 | 2005.12.22 22:50 | buy | 621 | 0.01 | 2.27865 | 0.00000 | 0.00000 | |
1861 | 2005.12.22 22:50 | modify | 621 | 0.01 | 2.27865 | 2.27205 | 2.29065 | |
1862 | 2005.12.22 23:01 | close | 621 | 0.01 | 2.28010 | 2.27205 | 2.29065 | 1.45 | 866.39 |
1863 | 2005.12.23 21:00 | sell | 622 | 0.01 | 2.27750 | 0.00000 | 0.00000 | |
1864 | 2005.12.23 21:00 | modify | 622 | 0.01 | 2.27750 | 2.28410 | 2.26550 | |
1865 | 2005.12.23 21:08 | close | 622 | 0.01 | 2.27615 | 2.28410 | 2.26550 | 1.36 | 867.75 |
1866 | 2005.12.23 21:20 | buy | 623 | 0.01 | 2.27575 | 0.00000 | 0.00000 | |
1867 | 2005.12.23 21:20 | modify | 623 | 0.01 | 2.27575 | 2.26915 | 2.28775 | |
1868 | 2005.12.23 22:05 | close | 623 | 0.01 | 2.27675 | 2.26915 | 2.28775 | 1.01 | 868.76 |
1869 | 2005.12.23 22:10 | buy | 624 | 0.01 | 2.27525 | 0.00000 | 0.00000 | |
1870 | 2005.12.23 22:10 | modify | 624 | 0.01 | 2.27525 | 2.26865 | 2.28725 | |
1871 | 2005.12.26 00:00 | close | 624 | 0.01 | 2.27670 | 2.26865 | 2.28725 | 1.47 | 870.23 |
1872 | 2005.12.26 21:25 | buy | 625 | 0.01 | 2.27385 | 0.00000 | 0.00000 | |
1873 | 2005.12.26 21:25 | modify | 625 | 0.01 | 2.27385 | 2.26725 | 2.28585 | |
1874 | 2005.12.26 21:28 | close | 625 | 0.01 | 2.27580 | 2.26725 | 2.28585 | 1.96 | 872.19 |
1875 | 2005.12.26 22:03 | sell | 626 | 0.01 | 2.27630 | 0.00000 | 0.00000 | |
1876 | 2005.12.26 22:03 | modify | 626 | 0.01 | 2.27630 | 2.28290 | 2.26430 | |
1877 | 2005.12.26 22:03 | close | 626 | 0.01 | 2.27482 | 2.28290 | 2.26430 | 1.48 | 873.67 |
1878 | 2005.12.26 22:15 | sell | 627 | 0.01 | 2.27680 | 0.00000 | 0.00000 | |
1879 | 2005.12.26 22:15 | modify | 627 | 0.01 | 2.27680 | 2.28340 | 2.26480 | |
1880 | 2005.12.27 00:17 | close | 627 | 0.01 | 2.27565 | 2.28340 | 2.26480 | 1.14 | 874.81 |
1881 | 2005.12.27 21:50 | sell | 628 | 0.01 | 2.27660 | 0.00000 | 0.00000 | |
1882 | 2005.12.27 21:50 | modify | 628 | 0.01 | 2.27660 | 2.28320 | 2.26460 | |
1883 | 2005.12.27 21:50 | close | 628 | 0.01 | 2.27545 | 2.28320 | 2.26460 | 1.16 | 875.97 |
1884 | 2005.12.27 22:00 | sell | 629 | 0.01 | 2.27670 | 0.00000 | 0.00000 | |
1885 | 2005.12.27 22:00 | modify | 629 | 0.01 | 2.27670 | 2.28330 | 2.26470 | |
1886 | 2005.12.27 22:05 | close | 629 | 0.01 | 2.27558 | 2.28330 | 2.26470 | 1.13 | 877.10 |
1887 | 2005.12.28 21:00 | buy | 630 | 0.01 | 2.25905 | 0.00000 | 0.00000 | |
1888 | 2005.12.28 21:00 | modify | 630 | 0.01 | 2.25905 | 2.25245 | 2.27105 | |
1889 | 2005.12.28 22:52 | close | 630 | 0.01 | 2.26160 | 2.25245 | 2.27105 | 2.56 | 879.66 |
1890 | 2005.12.29 21:00 | buy | 631 | 0.01 | 2.26565 | 0.00000 | 0.00000 | |
1891 | 2005.12.29 21:00 | modify | 631 | 0.01 | 2.26565 | 2.25905 | 2.27765 | |
1892 | 2005.12.29 22:22 | close | 631 | 0.01 | 2.26665 | 2.25905 | 2.27765 | 1.01 | 880.67 |
1893 | 2005.12.29 22:55 | sell | 632 | 0.01 | 2.26720 | 0.00000 | 0.00000 | |
1894 | 2005.12.29 22:55 | modify | 632 | 0.01 | 2.26720 | 2.27380 | 2.25520 | |
1895 | 2005.12.29 23:11 | close | 632 | 0.01 | 2.26595 | 2.27380 | 2.25520 | 1.26 | 881.93 |
1896 | 2005.12.30 21:05 | buy | 633 | 0.01 | 2.26095 | 0.00000 | 0.00000 | |
1897 | 2005.12.30 21:05 | modify | 633 | 0.01 | 2.26095 | 2.25435 | 2.27295 | |
1898 | 2005.12.30 21:35 | close | 633 | 0.01 | 2.26310 | 2.25435 | 2.27295 | 2.16 | 884.09 |
1899 | 2005.12.30 22:00 | buy | 634 | 0.01 | 2.26075 | 0.00000 | 0.00000 | |
1900 | 2005.12.30 22:00 | modify | 634 | 0.01 | 2.26075 | 2.25415 | 2.27275 | |
1901 | 2005.12.30 22:03 | close | 634 | 0.01 | 2.26280 | 2.25415 | 2.27275 | 2.06 | 886.15 |
1902 | 2005.12.30 22:10 | buy | 635 | 0.01 | 2.26065 | 0.00000 | 0.00000 | |
1903 | 2005.12.30 22:10 | modify | 635 | 0.01 | 2.26065 | 2.25405 | 2.27265 | |
1904 | 2005.12.30 22:21 | close | 635 | 0.01 | 2.26250 | 2.25405 | 2.27265 | 1.86 | 888.01 |
1905 | 2005.12.30 22:30 | sell | 636 | 0.01 | 2.26340 | 0.00000 | 0.00000 | |
1906 | 2005.12.30 22:30 | modify | 636 | 0.01 | 2.26340 | 2.27000 | 2.25140 | |
1907 | 2005.12.30 22:48 | close | 636 | 0.01 | 2.26173 | 2.27000 | 2.25140 | 1.68 | 889.69 |
1908 | 2005.12.30 22:50 | sell | 637 | 0.01 | 2.26330 | 0.00000 | 0.00000 | |
1909 | 2005.12.30 22:50 | modify | 637 | 0.01 | 2.26330 | 2.26990 | 2.25130 | |
1910 | 2005.12.30 22:53 | close | 637 | 0.01 | 2.26205 | 2.26990 | 2.25130 | 1.26 | 890.95 |
1911 | 2006.01.02 21:10 | buy | 638 | 0.01 | 2.26345 | 0.00000 | 0.00000 | |
1912 | 2006.01.02 21:10 | modify | 638 | 0.01 | 2.26345 | 2.25685 | 2.27545 | |
1913 | 2006.01.02 21:10 | close | 638 | 0.01 | 2.26470 | 2.25685 | 2.27545 | 1.26 | 892.21 |
1914 | 2006.01.02 21:30 | buy | 639 | 0.01 | 2.26295 | 0.00000 | 0.00000 | |
1915 | 2006.01.02 21:30 | modify | 639 | 0.01 | 2.26295 | 2.25635 | 2.27495 | |
1916 | 2006.01.02 21:43 | close | 639 | 0.01 | 2.26450 | 2.25635 | 2.27495 | 1.56 | 893.77 |
1917 | 2006.01.02 21:45 | buy | 640 | 0.01 | 2.26295 | 0.00000 | 0.00000 | |
1918 | 2006.01.02 21:45 | modify | 640 | 0.01 | 2.26295 | 2.25635 | 2.27495 | |
1919 | 2006.01.02 21:48 | close | 640 | 0.01 | 2.26450 | 2.25635 | 2.27495 | 1.56 | 895.33 |
1920 | 2006.01.02 21:51 | buy | 641 | 0.01 | 2.26295 | 0.00000 | 0.00000 | |
1921 | 2006.01.02 21:51 | modify | 641 | 0.01 | 2.26295 | 2.25635 | 2.27495 | |
1922 | 2006.01.02 22:01 | close | 641 | 0.01 | 2.26460 | 2.25635 | 2.27495 | 1.66 | 896.99 |
1923 | 2006.01.02 22:05 | buy | 642 | 0.01 | 2.26295 | 0.00000 | 0.00000 | |
1924 | 2006.01.02 22:05 | modify | 642 | 0.01 | 2.26295 | 2.25635 | 2.27495 | |
1925 | 2006.01.02 22:06 | close | 642 | 0.01 | 2.26440 | 2.25635 | 2.27495 | 1.46 | 898.45 |
1926 | 2006.01.02 22:10 | buy | 643 | 0.01 | 2.26265 | 0.00000 | 0.00000 | |
1927 | 2006.01.02 22:10 | modify | 643 | 0.01 | 2.26265 | 2.25605 | 2.27465 | |
1928 | 2006.01.02 22:18 | close | 643 | 0.01 | 2.26430 | 2.25605 | 2.27465 | 1.66 | 900.11 |
1929 | 2006.01.02 22:50 | buy | 644 | 0.01 | 2.26155 | 0.00000 | 0.00000 | |
1930 | 2006.01.02 22:50 | modify | 644 | 0.01 | 2.26155 | 2.25495 | 2.27355 | |
1931 | 2006.01.03 01:05 | close | 644 | 0.01 | 2.26295 | 2.25495 | 2.27355 | 1.42 | 901.54 |
1932 | 2006.01.03 21:00 | buy | 645 | 0.01 | 2.25115 | 0.00000 | 0.00000 | |
1933 | 2006.01.03 21:00 | modify | 645 | 0.01 | 2.25115 | 2.24455 | 2.26315 | |
1934 | 2006.01.03 21:59 | close | 645 | 0.01 | 2.25329 | 2.24455 | 2.26315 | 2.16 | 903.70 |
1935 | 2006.01.04 21:00 | buy | 646 | 0.01 | 2.24285 | 0.00000 | 0.00000 | |
1936 | 2006.01.04 21:00 | modify | 646 | 0.01 | 2.24285 | 2.23625 | 2.25485 | |
1937 | 2006.01.04 22:53 | close | 646 | 0.01 | 2.24530 | 2.23625 | 2.25485 | 2.46 | 906.16 |
1938 | 2006.01.05 21:00 | buy | 647 | 0.01 | 2.24035 | 0.00000 | 0.00000 | |
1939 | 2006.01.05 21:00 | modify | 647 | 0.01 | 2.24035 | 2.23375 | 2.25235 | |
1940 | 2006.01.05 23:41 | close | 647 | 0.01 | 2.24140 | 2.23375 | 2.25235 | 1.06 | 907.22 |
1941 | 2006.01.06 21:00 | sell | 648 | 0.01 | 2.24740 | 0.00000 | 0.00000 | |
1942 | 2006.01.06 21:00 | modify | 648 | 0.01 | 2.24740 | 2.25400 | 2.23540 | |
1943 | 2006.01.06 21:05 | buy | 649 | 0.01 | 2.24665 | 0.00000 | 0.00000 | |
1944 | 2006.01.06 21:05 | modify | 649 | 0.01 | 2.24665 | 2.24005 | 2.25865 | |
1945 | 2006.01.06 21:06 | close | 649 | 0.01 | 2.24710 | 2.24005 | 2.25865 | 0.45 | 907.67 |
1946 | 2006.01.09 00:01 | close | 648 | 0.01 | 2.24655 | 2.25400 | 2.23540 | 0.83 | 908.50 |
1947 | 2006.01.09 21:00 | buy | 650 | 0.01 | 2.25155 | 0.00000 | 0.00000 | |
1948 | 2006.01.09 21:00 | modify | 650 | 0.01 | 2.25155 | 2.24495 | 2.26355 | |
1949 | 2006.01.09 23:57 | close | 650 | 0.01 | 2.25360 | 2.24495 | 2.26355 | 2.06 | 910.56 |
1950 | 2006.01.10 22:50 | sell | 651 | 0.01 | 2.26040 | 0.00000 | 0.00000 | |
1951 | 2006.01.10 22:50 | modify | 651 | 0.01 | 2.26040 | 2.26700 | 2.24840 | |
1952 | 2006.01.10 22:57 | close | 651 | 0.01 | 2.25905 | 2.26700 | 2.24840 | 1.36 | 911.92 |
1953 | 2006.01.11 21:00 | sell | 652 | 0.01 | 2.24920 | 0.00000 | 0.00000 | |
1954 | 2006.01.11 21:00 | modify | 652 | 0.01 | 2.24920 | 2.25580 | 2.23720 | |
1955 | 2006.01.12 01:22 | close | 652 | 0.01 | 2.24945 | 2.25580 | 2.23720 | -0.31 | 911.61 |
1956 | 2006.01.12 21:00 | buy | 653 | 0.01 | 2.26095 | 0.00000 | 0.00000 | |
1957 | 2006.01.12 21:00 | modify | 653 | 0.01 | 2.26095 | 2.25435 | 2.27295 | |
1958 | 2006.01.12 22:06 | close | 653 | 0.01 | 2.26320 | 2.25435 | 2.27295 | 2.26 | 913.87 |
1959 | 2006.01.13 21:00 | buy | 654 | 0.01 | 2.26655 | 0.00000 | 0.00000 | |
1960 | 2006.01.13 21:00 | modify | 654 | 0.01 | 2.26655 | 2.25995 | 2.27855 | |
1961 | 2006.01.13 22:43 | close | 654 | 0.01 | 2.26860 | 2.25995 | 2.27855 | 2.06 | 915.93 |
1962 | 2006.01.13 22:45 | sell | 655 | 0.01 | 2.26890 | 0.00000 | 0.00000 | |
1963 | 2006.01.13 22:45 | modify | 655 | 0.01 | 2.26890 | 2.27550 | 2.25690 | |
1964 | 2006.01.13 22:51 | close | 655 | 0.01 | 2.26785 | 2.27550 | 2.25690 | 1.05 | 916.98 |
1965 | 2006.01.16 21:00 | sell | 656 | 0.01 | 2.26230 | 0.00000 | 0.00000 | |
1966 | 2006.01.16 21:00 | modify | 656 | 0.01 | 2.26230 | 2.26890 | 2.25030 | |
1967 | 2006.01.16 23:06 | close | 656 | 0.01 | 2.26045 | 2.26890 | 2.25030 | 1.86 | 918.84 |
1968 | 2006.01.17 21:00 | sell | 657 | 0.01 | 2.26260 | 0.00000 | 0.00000 | |
1969 | 2006.01.17 21:00 | modify | 657 | 0.01 | 2.26260 | 2.26920 | 2.25060 | |
1970 | 2006.01.17 23:25 | close | 657 | 0.01 | 2.26169 | 2.26920 | 2.25060 | 0.91 | 919.75 |
1971 | 2006.01.18 21:05 | buy | 658 | 0.01 | 2.25745 | 0.00000 | 0.00000 | |
1972 | 2006.01.18 21:05 | modify | 658 | 0.01 | 2.25745 | 2.25085 | 2.26945 | |
1973 | 2006.01.18 22:07 | close | 658 | 0.01 | 2.25790 | 2.25085 | 2.26945 | 0.45 | 920.20 |
1974 | 2006.01.18 22:25 | sell | 659 | 0.01 | 2.25840 | 0.00000 | 0.00000 | |
1975 | 2006.01.18 22:25 | modify | 659 | 0.01 | 2.25840 | 2.26500 | 2.24640 | |
1976 | 2006.01.18 22:44 | close | 659 | 0.01 | 2.25685 | 2.26500 | 2.24640 | 1.56 | 921.76 |
1977 | 2006.01.19 21:15 | buy | 660 | 0.01 | 2.25865 | 0.00000 | 0.00000 | |
1978 | 2006.01.19 21:15 | modify | 660 | 0.01 | 2.25865 | 2.25205 | 2.27065 | |
1979 | 2006.01.19 22:00 | close | 660 | 0.01 | 2.25980 | 2.25205 | 2.27065 | 1.15 | 922.91 |
1980 | 2006.01.19 22:20 | buy | 661 | 0.01 | 2.25855 | 0.00000 | 0.00000 | |
1981 | 2006.01.19 22:20 | modify | 661 | 0.01 | 2.25855 | 2.25195 | 2.27055 | |
1982 | 2006.01.19 22:22 | close | 661 | 0.01 | 2.25981 | 2.25195 | 2.27055 | 1.26 | 924.17 |
1983 | 2006.01.20 21:25 | buy | 662 | 0.01 | 2.26085 | 0.00000 | 0.00000 | |
1984 | 2006.01.20 21:25 | modify | 662 | 0.01 | 2.26085 | 2.25425 | 2.27285 | |
1985 | 2006.01.20 23:05 | close | 662 | 0.01 | 2.26200 | 2.25425 | 2.27285 | 1.15 | 925.32 |
1986 | 2006.01.23 21:05 | buy | 663 | 0.01 | 2.24725 | 0.00000 | 0.00000 | |
1987 | 2006.01.23 21:05 | modify | 663 | 0.01 | 2.24725 | 2.24065 | 2.25925 | |
1988 | 2006.01.23 23:03 | close | 663 | 0.01 | 2.24760 | 2.24065 | 2.25925 | 0.35 | 925.67 |
1989 | 2006.01.24 21:00 | buy | 664 | 0.01 | 2.25035 | 0.00000 | 0.00000 | |
1990 | 2006.01.24 21:00 | modify | 664 | 0.01 | 2.25035 | 2.24375 | 2.26235 | |
1991 | 2006.01.24 21:52 | close | 664 | 0.01 | 2.25200 | 2.24375 | 2.26235 | 1.66 | 927.33 |
1992 | 2006.01.24 22:15 | buy | 665 | 0.01 | 2.25055 | 0.00000 | 0.00000 | |
1993 | 2006.01.24 22:15 | modify | 665 | 0.01 | 2.25055 | 2.24395 | 2.26255 | |
1994 | 2006.01.24 23:30 | close | 665 | 0.01 | 2.25180 | 2.24395 | 2.26255 | 1.26 | 928.59 |
1995 | 2006.01.25 21:00 | buy | 666 | 0.01 | 2.25505 | 0.00000 | 0.00000 | |
1996 | 2006.01.25 21:00 | modify | 666 | 0.01 | 2.25505 | 2.24845 | 2.26705 | |
1997 | 2006.01.25 21:35 | close | 666 | 0.01 | 2.25660 | 2.24845 | 2.26705 | 1.55 | 930.14 |
1998 | 2006.01.25 22:10 | buy | 667 | 0.01 | 2.25505 | 0.00000 | 0.00000 | |
1999 | 2006.01.25 22:10 | modify | 667 | 0.01 | 2.25505 | 2.24845 | 2.26705 | |
2000 | 2006.01.25 22:19 | close | 667 | 0.01 | 2.25643 | 2.24845 | 2.26705 | 1.38 | 931.52 |
2001 | 2006.01.26 21:00 | buy | 668 | 0.01 | 2.25995 | 0.00000 | 0.00000 | |
2002 | 2006.01.26 21:00 | modify | 668 | 0.01 | 2.25995 | 2.25335 | 2.27195 | |
2003 | 2006.01.26 22:42 | close | 668 | 0.01 | 2.26132 | 2.25335 | 2.27195 | 1.38 | 932.90 |
2004 | 2006.01.27 21:00 | buy | 669 | 0.01 | 2.26785 | 0.00000 | 0.00000 | |
2005 | 2006.01.27 21:00 | modify | 669 | 0.01 | 2.26785 | 2.26125 | 2.27985 | |
2006 | 2006.01.27 21:24 | close | 669 | 0.01 | 2.26928 | 2.26125 | 2.27985 | 1.43 | 934.33 |
2007 | 2006.01.27 21:30 | sell | 670 | 0.01 | 2.26970 | 0.00000 | 0.00000 | |
2008 | 2006.01.27 21:30 | modify | 670 | 0.01 | 2.26970 | 2.27630 | 2.25770 | |
2009 | 2006.01.30 00:01 | close | 670 | 0.01 | 2.26795 | 2.27630 | 2.25770 | 1.74 | 936.07 |
2010 | 2006.01.30 21:00 | buy | 671 | 0.01 | 2.27315 | 0.00000 | 0.00000 | |
2011 | 2006.01.30 21:00 | modify | 671 | 0.01 | 2.27315 | 2.26655 | 2.28515 | |
2012 | 2006.01.30 21:46 | close | 671 | 0.01 | 2.27550 | 2.26655 | 2.28515 | 2.36 | 938.43 |
2013 | 2006.01.30 22:20 | sell | 672 | 0.01 | 2.27590 | 0.00000 | 0.00000 | |
2014 | 2006.01.30 22:20 | modify | 672 | 0.01 | 2.27590 | 2.28250 | 2.26390 | |
2015 | 2006.01.31 00:49 | close | 672 | 0.01 | 2.27505 | 2.28250 | 2.26390 | 0.83 | 939.26 |
2016 | 2006.01.31 21:00 | buy | 673 | 0.01 | 2.27565 | 0.00000 | 0.00000 | |
2017 | 2006.01.31 21:00 | modify | 673 | 0.01 | 2.27565 | 2.26905 | 2.28765 | |
2018 | 2006.01.31 21:00 | close | 673 | 0.01 | 2.27670 | 2.26905 | 2.28765 | 1.06 | 940.32 |
2019 | 2006.01.31 21:05 | buy | 674 | 0.01 | 2.27565 | 0.00000 | 0.00000 | |
2020 | 2006.01.31 21:05 | modify | 674 | 0.01 | 2.27565 | 2.26905 | 2.28765 | |
2021 | 2006.01.31 21:24 | close | 674 | 0.01 | 2.27665 | 2.26905 | 2.28765 | 1.00 | 941.32 |
2022 | 2006.01.31 21:25 | buy | 675 | 0.01 | 2.27535 | 0.00000 | 0.00000 | |
2023 | 2006.01.31 21:25 | modify | 675 | 0.01 | 2.27535 | 2.26875 | 2.28735 | |
2024 | 2006.01.31 21:30 | close | 675 | 0.01 | 2.27650 | 2.26875 | 2.28735 | 1.15 | 942.47 |
2025 | 2006.01.31 21:50 | buy | 676 | 0.01 | 2.27525 | 0.00000 | 0.00000 | |
2026 | 2006.01.31 21:50 | modify | 676 | 0.01 | 2.27525 | 2.26865 | 2.28725 | |
2027 | 2006.01.31 23:28 | close | 676 | 0.01 | 2.27550 | 2.26865 | 2.28725 | 0.25 | 942.72 |
2028 | 2006.02.01 21:00 | sell | 677 | 0.01 | 2.28680 | 0.00000 | 0.00000 | |
2029 | 2006.02.01 21:00 | modify | 677 | 0.01 | 2.28680 | 2.29340 | 2.27480 | |
2030 | 2006.02.01 21:15 | buy | 678 | 0.01 | 2.28595 | 0.00000 | 0.00000 | |
2031 | 2006.02.01 21:15 | modify | 678 | 0.01 | 2.28595 | 2.27935 | 2.29795 | |
2032 | 2006.02.01 21:15 | close | 678 | 0.01 | 2.28621 | 2.27935 | 2.29795 | 0.26 | 942.98 |
2033 | 2006.02.02 00:45 | close | 677 | 0.01 | 2.28665 | 2.29340 | 2.27480 | 0.09 | 943.07 |
2034 | 2006.02.02 21:00 | buy | 679 | 0.01 | 2.28655 | 0.00000 | 0.00000 | |
2035 | 2006.02.02 21:00 | modify | 679 | 0.01 | 2.28655 | 2.27995 | 2.29855 | |
2036 | 2006.02.02 21:49 | close | 679 | 0.01 | 2.28820 | 2.27995 | 2.29855 | 1.66 | 944.73 |
2037 | 2006.02.02 22:50 | sell | 680 | 0.01 | 2.28890 | 0.00000 | 0.00000 | |
2038 | 2006.02.02 22:50 | modify | 680 | 0.01 | 2.28890 | 2.29550 | 2.27690 | |
2039 | 2006.02.03 00:39 | close | 680 | 0.01 | 2.28805 | 2.29550 | 2.27690 | 0.83 | 945.56 |
2040 | 2006.02.03 23:00 | sell | 681 | 0.01 | 2.28340 | 0.00000 | 0.00000 | |
2041 | 2006.02.03 23:00 | modify | 681 | 0.01 | 2.28340 | 2.29000 | 2.27140 | |
2042 | 2006.02.03 23:00 | close | 681 | 0.01 | 2.28185 | 2.29000 | 2.27140 | 1.56 | 947.12 |
2043 | 2006.02.07 21:30 | buy | 682 | 0.01 | 2.26495 | 0.00000 | 0.00000 | |
2044 | 2006.02.07 21:30 | modify | 682 | 0.01 | 2.26495 | 2.25835 | 2.27695 | |
2045 | 2006.02.08 00:08 | close | 682 | 0.01 | 2.26490 | 2.25835 | 2.27695 | -0.04 | 947.08 |
2046 | 2006.02.08 21:00 | buy | 683 | 0.01 | 2.26435 | 0.00000 | 0.00000 | |
2047 | 2006.02.08 21:00 | modify | 683 | 0.01 | 2.26435 | 2.25775 | 2.27635 | |
2048 | 2006.02.08 22:00 | close | 683 | 0.01 | 2.26580 | 2.25775 | 2.27635 | 1.46 | 948.54 |
2049 | 2006.02.08 22:25 | buy | 684 | 0.01 | 2.26415 | 0.00000 | 0.00000 | |
2050 | 2006.02.08 22:25 | modify | 684 | 0.01 | 2.26415 | 2.25755 | 2.27615 | |
2051 | 2006.02.09 02:12 | close | 684 | 0.01 | 2.26370 | 2.25755 | 2.27615 | -0.42 | 948.12 |
2052 | 2006.02.09 21:00 | buy | 685 | 0.01 | 2.26305 | 0.00000 | 0.00000 | |
2053 | 2006.02.09 21:00 | modify | 685 | 0.01 | 2.26305 | 2.25645 | 2.27505 | |
2054 | 2006.02.09 23:15 | close | 685 | 0.01 | 2.26392 | 2.25645 | 2.27505 | 0.87 | 948.99 |
2055 | 2006.02.10 21:00 | sell | 686 | 0.01 | 2.27970 | 0.00000 | 0.00000 | |
2056 | 2006.02.10 21:00 | modify | 686 | 0.01 | 2.27970 | 2.28630 | 2.26770 | |
2057 | 2006.02.10 21:45 | buy | 687 | 0.01 | 2.27815 | 0.00000 | 0.00000 | |
2058 | 2006.02.10 21:45 | modify | 687 | 0.01 | 2.27815 | 2.27155 | 2.29015 | |
2059 | 2006.02.10 21:45 | close | 687 | 0.01 | 2.27905 | 2.27155 | 2.29015 | 0.91 | 949.90 |
2060 | 2006.02.10 23:08 | close | 686 | 0.01 | 2.27775 | 2.28630 | 2.26770 | 1.96 | 951.86 |
2061 | 2006.02.13 21:00 | buy | 688 | 0.01 | 2.27625 | 0.00000 | 0.00000 | |
2062 | 2006.02.13 21:00 | modify | 688 | 0.01 | 2.27625 | 2.26965 | 2.28825 | |
2063 | 2006.02.13 21:26 | close | 688 | 0.01 | 2.27810 | 2.26965 | 2.28825 | 1.86 | 953.72 |
2064 | 2006.02.13 21:35 | buy | 689 | 0.01 | 2.27655 | 0.00000 | 0.00000 | |
2065 | 2006.02.13 21:35 | modify | 689 | 0.01 | 2.27655 | 2.26995 | 2.28855 | |
2066 | 2006.02.13 22:59 | close | 689 | 0.01 | 2.27780 | 2.26995 | 2.28855 | 1.26 | 954.98 |
2067 | 2006.02.15 21:05 | sell | 690 | 0.01 | 2.28050 | 0.00000 | 0.00000 | |
2068 | 2006.02.15 21:05 | modify | 690 | 0.01 | 2.28050 | 2.28710 | 2.26850 | |
2069 | 2006.02.15 23:50 | close | 690 | 0.01 | 2.27975 | 2.28710 | 2.26850 | 0.76 | 955.74 |
2070 | 2006.02.16 21:00 | sell | 691 | 0.01 | 2.28010 | 0.00000 | 0.00000 | |
2071 | 2006.02.16 21:00 | modify | 691 | 0.01 | 2.28010 | 2.28670 | 2.26810 | |
2072 | 2006.02.16 22:33 | close | 691 | 0.01 | 2.27775 | 2.28670 | 2.26810 | 2.36 | 958.10 |
2073 | 2006.02.16 22:35 | buy | 692 | 0.01 | 2.27765 | 0.00000 | 0.00000 | |
2074 | 2006.02.16 22:35 | modify | 692 | 0.01 | 2.27765 | 2.27105 | 2.28965 | |
2075 | 2006.02.16 22:41 | close | 692 | 0.01 | 2.27897 | 2.27105 | 2.28965 | 1.33 | 959.43 |
2076 | 2006.02.16 22:45 | buy | 693 | 0.01 | 2.27795 | 0.00000 | 0.00000 | |
2077 | 2006.02.16 22:45 | modify | 693 | 0.01 | 2.27795 | 2.27135 | 2.28995 | |
2078 | 2006.02.16 22:49 | close | 693 | 0.01 | 2.27912 | 2.27135 | 2.28995 | 1.18 | 960.61 |
2079 | 2006.02.16 22:50 | sell | 694 | 0.01 | 2.27930 | 0.00000 | 0.00000 | |
2080 | 2006.02.16 22:50 | modify | 694 | 0.01 | 2.27930 | 2.28590 | 2.26730 | |
2081 | 2006.02.16 22:54 | close | 694 | 0.01 | 2.27765 | 2.28590 | 2.26730 | 1.66 | 962.27 |
2082 | 2006.02.17 21:10 | buy | 695 | 0.01 | 2.28135 | 0.00000 | 0.00000 | |
2083 | 2006.02.17 21:10 | modify | 695 | 0.01 | 2.28135 | 2.27475 | 2.29335 | |
2084 | 2006.02.17 22:01 | close | 695 | 0.01 | 2.28260 | 2.27475 | 2.29335 | 1.26 | 963.53 |
2085 | 2006.02.20 21:20 | buy | 696 | 0.01 | 2.27925 | 0.00000 | 0.00000 | |
2086 | 2006.02.20 21:20 | modify | 696 | 0.01 | 2.27925 | 2.27265 | 2.29125 | |
2087 | 2006.02.20 21:48 | close | 696 | 0.01 | 2.28073 | 2.27265 | 2.29125 | 1.49 | 965.02 |
2088 | 2006.02.21 21:05 | sell | 697 | 0.01 | 2.28430 | 0.00000 | 0.00000 | |
2089 | 2006.02.21 21:05 | modify | 697 | 0.01 | 2.28430 | 2.29090 | 2.27230 | |
2090 | 2006.02.21 23:00 | close | 697 | 0.01 | 2.28315 | 2.29090 | 2.27230 | 1.16 | 966.18 |
2091 | 2006.02.22 22:00 | sell | 698 | 0.01 | 2.28720 | 0.00000 | 0.00000 | |
2092 | 2006.02.22 22:00 | modify | 698 | 0.01 | 2.28720 | 2.29380 | 2.27520 | |
2093 | 2006.02.22 22:04 | close | 698 | 0.01 | 2.28512 | 2.29380 | 2.27520 | 2.09 | 968.27 |
2094 | 2006.02.22 22:10 | buy | 699 | 0.01 | 2.28515 | 0.00000 | 0.00000 | |
2095 | 2006.02.22 22:10 | modify | 699 | 0.01 | 2.28515 | 2.27855 | 2.29715 | |
2096 | 2006.02.22 22:59 | close | 699 | 0.01 | 2.28610 | 2.27855 | 2.29715 | 0.96 | 969.23 |
2097 | 2006.02.23 21:00 | sell | 700 | 0.01 | 2.29260 | 0.00000 | 0.00000 | |
2098 | 2006.02.23 21:00 | modify | 700 | 0.01 | 2.29260 | 2.29920 | 2.28060 | |
2099 | 2006.02.24 00:22 | close | 700 | 0.01 | 2.29175 | 2.29920 | 2.28060 | 0.83 | 970.06 |
2100 | 2006.02.24 21:00 | sell | 701 | 0.01 | 2.29920 | 0.00000 | 0.00000 | |
2101 | 2006.02.24 21:00 | modify | 701 | 0.01 | 2.29920 | 2.30580 | 2.28720 | |
2102 | 2006.02.24 23:20 | close | 701 | 0.01 | 2.29697 | 2.30580 | 2.28720 | 2.24 | 972.30 |
2103 | 2006.02.27 21:00 | sell | 702 | 0.01 | 2.30020 | 0.00000 | 0.00000 | |
2104 | 2006.02.27 21:00 | modify | 702 | 0.01 | 2.30020 | 2.30680 | 2.28820 | |
2105 | 2006.02.28 01:05 | close | 702 | 0.01 | 2.29935 | 2.30680 | 2.28820 | 0.83 | 973.13 |
2106 | 2006.02.28 21:00 | sell | 703 | 0.01 | 2.30120 | 0.00000 | 0.00000 | |
2107 | 2006.02.28 21:00 | modify | 703 | 0.01 | 2.30120 | 2.30780 | 2.28920 | |
2108 | 2006.02.28 21:05 | close | 703 | 0.01 | 2.29950 | 2.30780 | 2.28920 | 1.71 | 974.84 |
2109 | 2006.02.28 21:10 | sell | 704 | 0.01 | 2.30110 | 0.00000 | 0.00000 | |
2110 | 2006.02.28 21:10 | modify | 704 | 0.01 | 2.30110 | 2.30770 | 2.28910 | |
2111 | 2006.02.28 21:18 | close | 704 | 0.01 | 2.29945 | 2.30770 | 2.28910 | 1.65 | 976.49 |
2112 | 2006.02.28 21:25 | sell | 705 | 0.01 | 2.30110 | 0.00000 | 0.00000 | |
2113 | 2006.02.28 21:25 | modify | 705 | 0.01 | 2.30110 | 2.30770 | 2.28910 | |
2114 | 2006.02.28 21:39 | close | 705 | 0.01 | 2.29955 | 2.30770 | 2.28910 | 1.55 | 978.04 |
2115 | 2006.02.28 22:05 | sell | 706 | 0.01 | 2.30110 | 0.00000 | 0.00000 | |
2116 | 2006.02.28 22:05 | modify | 706 | 0.01 | 2.30110 | 2.30770 | 2.28910 | |
2117 | 2006.02.28 22:56 | close | 706 | 0.01 | 2.30005 | 2.30770 | 2.28910 | 1.05 | 979.09 |
2118 | 2006.02.28 23:00 | buy | 707 | 0.01 | 2.29995 | 0.00000 | 0.00000 | |
2119 | 2006.02.28 23:00 | modify | 707 | 0.01 | 2.29995 | 2.29335 | 2.31195 | |
2120 | 2006.03.01 00:53 | close | 707 | 0.01 | 2.30030 | 2.29335 | 2.31195 | 0.37 | 979.47 |
2121 | 2006.03.01 21:40 | buy | 708 | 0.01 | 2.29655 | 0.00000 | 0.00000 | |
2122 | 2006.03.01 21:40 | modify | 708 | 0.01 | 2.29655 | 2.28995 | 2.30855 | |
2123 | 2006.03.01 22:34 | close | 708 | 0.01 | 2.29820 | 2.28995 | 2.30855 | 1.66 | 981.13 |
2124 | 2006.03.02 21:00 | buy | 709 | 0.01 | 2.27865 | 0.00000 | 0.00000 | |
2125 | 2006.03.02 21:00 | modify | 709 | 0.01 | 2.27865 | 2.27205 | 2.29065 | |
2126 | 2006.03.03 01:14 | close | 709 | 0.01 | 2.27836 | 2.27205 | 2.29065 | -0.29 | 980.84 |
2127 | 2006.03.03 21:05 | buy | 710 | 0.01 | 2.27715 | 0.00000 | 0.00000 | |
2128 | 2006.03.03 21:05 | modify | 710 | 0.01 | 2.27715 | 2.27055 | 2.28915 | |
2129 | 2006.03.06 00:33 | s/l | 710 | 0.01 | 2.27055 | 2.27055 | 2.28915 | -6.63 | 974.21 |
2130 | 2006.03.06 21:00 | buy | 711 | 0.01 | 2.27075 | 0.00000 | 0.00000 | |
2131 | 2006.03.06 21:00 | modify | 711 | 0.01 | 2.27075 | 2.26415 | 2.28275 | |
2132 | 2006.03.06 22:33 | close | 711 | 0.01 | 2.27320 | 2.26415 | 2.28275 | 2.47 | 976.68 |
2133 | 2006.03.07 21:00 | sell | 712 | 0.01 | 2.28040 | 0.00000 | 0.00000 | |
2134 | 2006.03.07 21:00 | modify | 712 | 0.01 | 2.28040 | 2.28700 | 2.26840 | |
2135 | 2006.03.07 22:25 | buy | 713 | 0.01 | 2.27975 | 0.00000 | 0.00000 | |
2136 | 2006.03.07 22:25 | modify | 713 | 0.01 | 2.27975 | 2.27315 | 2.29175 | |
2137 | 2006.03.07 22:29 | close | 713 | 0.01 | 2.28060 | 2.27315 | 2.29175 | 0.86 | 977.54 |
2138 | 2006.03.07 22:29 | close | 712 | 0.01 | 2.27885 | 2.28700 | 2.26840 | 1.56 | 979.10 |
2139 | 2006.03.07 22:30 | buy | 714 | 0.01 | 2.27965 | 0.00000 | 0.00000 | |
2140 | 2006.03.07 22:30 | modify | 714 | 0.01 | 2.27965 | 2.27305 | 2.29165 | |
2141 | 2006.03.07 22:33 | close | 714 | 0.01 | 2.28050 | 2.27305 | 2.29165 | 0.86 | 979.96 |
2142 | 2006.03.07 22:45 | buy | 715 | 0.01 | 2.27965 | 0.00000 | 0.00000 | |
2143 | 2006.03.07 22:45 | modify | 715 | 0.01 | 2.27965 | 2.27305 | 2.29165 | |
2144 | 2006.03.07 22:51 | close | 715 | 0.01 | 2.28060 | 2.27305 | 2.29165 | 0.96 | 980.92 |
2145 | 2006.03.08 21:00 | sell | 716 | 0.01 | 2.27340 | 0.00000 | 0.00000 | |
2146 | 2006.03.08 21:00 | modify | 716 | 0.01 | 2.27340 | 2.28000 | 2.26140 | |
2147 | 2006.03.08 23:12 | close | 716 | 0.01 | 2.27235 | 2.28000 | 2.26140 | 1.06 | 981.98 |
2148 | 2006.03.09 21:05 | buy | 717 | 0.01 | 2.28045 | 0.00000 | 0.00000 | |
2149 | 2006.03.09 21:05 | modify | 717 | 0.01 | 2.28045 | 2.27385 | 2.29245 | |
2150 | 2006.03.09 21:06 | close | 717 | 0.01 | 2.28180 | 2.27385 | 2.29245 | 1.35 | 983.33 |
2151 | 2006.03.09 21:10 | buy | 718 | 0.01 | 2.28065 | 0.00000 | 0.00000 | |
2152 | 2006.03.09 21:10 | modify | 718 | 0.01 | 2.28065 | 2.27405 | 2.29265 | |
2153 | 2006.03.09 22:25 | close | 718 | 0.01 | 2.28160 | 2.27405 | 2.29265 | 0.95 | 984.28 |
2154 | 2006.03.09 22:50 | buy | 719 | 0.01 | 2.28005 | 0.00000 | 0.00000 | |
2155 | 2006.03.09 22:50 | modify | 719 | 0.01 | 2.28005 | 2.27345 | 2.29205 | |
2156 | 2006.03.09 23:12 | close | 719 | 0.01 | 2.28130 | 2.27345 | 2.29205 | 1.26 | 985.54 |
2157 | 2006.03.10 21:00 | buy | 720 | 0.01 | 2.27325 | 0.00000 | 0.00000 | |
2158 | 2006.03.10 21:00 | modify | 720 | 0.01 | 2.27325 | 2.26665 | 2.28525 | |
2159 | 2006.03.10 23:06 | close | 720 | 0.01 | 2.27560 | 2.26665 | 2.28525 | 2.36 | 987.90 |
2160 | 2006.03.13 21:00 | buy | 721 | 0.01 | 2.27285 | 0.00000 | 0.00000 | |
2161 | 2006.03.13 21:00 | modify | 721 | 0.01 | 2.27285 | 2.26625 | 2.28485 | |
2162 | 2006.03.13 22:42 | close | 721 | 0.01 | 2.27420 | 2.26625 | 2.28485 | 1.36 | 989.26 |
2163 | 2006.03.14 22:05 | sell | 722 | 0.01 | 2.27520 | 0.00000 | 0.00000 | |
2164 | 2006.03.14 22:05 | modify | 722 | 0.01 | 2.27520 | 2.28180 | 2.26320 | |
2165 | 2006.03.14 23:05 | close | 722 | 0.01 | 2.27405 | 2.28180 | 2.26320 | 1.16 | 990.42 |
2166 | 2006.03.15 21:00 | buy | 723 | 0.01 | 2.26615 | 0.00000 | 0.00000 | |
2167 | 2006.03.15 21:00 | modify | 723 | 0.01 | 2.26615 | 2.25955 | 2.27815 | |
2168 | 2006.03.16 01:03 | close | 723 | 0.01 | 2.26600 | 2.25955 | 2.27815 | -0.11 | 990.31 |
2169 | 2006.03.16 21:00 | buy | 724 | 0.01 | 2.26465 | 0.00000 | 0.00000 | |
2170 | 2006.03.16 21:00 | modify | 724 | 0.01 | 2.26465 | 2.25805 | 2.27665 | |
2171 | 2006.03.16 22:13 | close | 724 | 0.01 | 2.26600 | 2.25805 | 2.27665 | 1.36 | 991.67 |
2172 | 2006.03.16 22:15 | sell | 725 | 0.01 | 2.26630 | 0.00000 | 0.00000 | |
2173 | 2006.03.16 22:15 | modify | 725 | 0.01 | 2.26630 | 2.27290 | 2.25430 | |
2174 | 2006.03.16 22:19 | close | 725 | 0.01 | 2.26485 | 2.27290 | 2.25430 | 1.46 | 993.13 |
2175 | 2006.03.16 22:55 | sell | 726 | 0.01 | 2.26670 | 0.00000 | 0.00000 | |
2176 | 2006.03.16 22:55 | modify | 726 | 0.01 | 2.26670 | 2.27330 | 2.25470 | |
2177 | 2006.03.16 23:39 | close | 726 | 0.01 | 2.26535 | 2.27330 | 2.25470 | 1.35 | 994.48 |
2178 | 2006.03.20 21:00 | sell | 727 | 0.01 | 2.26810 | 0.00000 | 0.00000 | |
2179 | 2006.03.20 21:00 | modify | 727 | 0.01 | 2.26810 | 2.27470 | 2.25610 | |
2180 | 2006.03.20 21:25 | close | 727 | 0.01 | 2.26645 | 2.27470 | 2.25610 | 1.66 | 996.14 |
2181 | 2006.03.20 21:35 | buy | 728 | 0.01 | 2.26645 | 0.00000 | 0.00000 | |
2182 | 2006.03.20 21:35 | modify | 728 | 0.01 | 2.26645 | 2.25985 | 2.27845 | |
2183 | 2006.03.20 21:35 | close | 728 | 0.01 | 2.26750 | 2.25985 | 2.27845 | 1.05 | 997.19 |
2184 | 2006.03.21 21:40 | sell | 729 | 0.01 | 2.27440 | 0.00000 | 0.00000 | |
2185 | 2006.03.21 21:40 | modify | 729 | 0.01 | 2.27440 | 2.28100 | 2.26240 | |
2186 | 2006.03.21 23:09 | close | 729 | 0.01 | 2.27295 | 2.28100 | 2.26240 | 1.45 | 998.64 |
2187 | 2006.03.22 21:00 | sell | 730 | 0.01 | 2.27940 | 0.00000 | 0.00000 | |
2188 | 2006.03.22 21:00 | modify | 730 | 0.01 | 2.27940 | 2.28600 | 2.26740 | |
2189 | 2006.03.22 21:35 | buy | 731 | 0.01 | 2.27865 | 0.00000 | 0.00000 | |
2190 | 2006.03.22 21:35 | modify | 731 | 0.01 | 2.27865 | 2.27205 | 2.29065 | |
2191 | 2006.03.22 21:35 | close | 731 | 0.01 | 2.27933 | 2.27205 | 2.29065 | 0.68 | 999.32 |
2192 | 2006.03.23 00:23 | close | 730 | 0.01 | 2.27890 | 2.28600 | 2.26740 | 0.44 | 999.77 |
2193 | 2006.03.23 21:00 | sell | 732 | 0.01 | 2.28570 | 0.00000 | 0.00000 | |
2194 | 2006.03.23 21:00 | modify | 732 | 0.01 | 2.28570 | 2.29230 | 2.27370 | |
2195 | 2006.03.23 21:58 | close | 732 | 0.01 | 2.28385 | 2.29230 | 2.27370 | 1.86 | 1001.63 |
2196 | 2006.03.23 22:00 | sell | 733 | 0.01 | 2.28580 | 0.00000 | 0.00000 | |
2197 | 2006.03.23 22:00 | modify | 733 | 0.01 | 2.28580 | 2.29240 | 2.27380 | |
2198 | 2006.03.23 22:20 | buy | 734 | 0.01 | 2.28415 | 0.00000 | 0.00000 | |
2199 | 2006.03.23 22:20 | modify | 734 | 0.01 | 2.28415 | 2.27755 | 2.29615 | |
2200 | 2006.03.23 22:22 | close | 734 | 0.01 | 2.28550 | 2.27755 | 2.29615 | 1.35 | 1002.98 |
2201 | 2006.03.23 22:28 | close | 733 | 0.01 | 2.28385 | 2.29240 | 2.27380 | 1.96 | 1004.94 |
2202 | 2006.03.23 22:30 | buy | 735 | 0.01 | 2.28405 | 0.00000 | 0.00000 | |
2203 | 2006.03.23 22:30 | modify | 735 | 0.01 | 2.28405 | 2.27745 | 2.29605 | |
2204 | 2006.03.23 22:35 | close | 735 | 0.01 | 2.28575 | 2.27745 | 2.29605 | 1.70 | 1006.64 |
2205 | 2006.03.23 22:40 | buy | 736 | 0.01 | 2.28405 | 0.00000 | 0.00000 | |
2206 | 2006.03.23 22:40 | modify | 736 | 0.01 | 2.28405 | 2.27745 | 2.29605 | |
2207 | 2006.03.23 23:12 | close | 736 | 0.01 | 2.28528 | 2.27745 | 2.29605 | 1.23 | 1007.87 |
2208 | 2006.03.24 21:55 | sell | 737 | 0.01 | 2.28490 | 0.00000 | 0.00000 | |
2209 | 2006.03.24 21:55 | modify | 737 | 0.01 | 2.28490 | 2.29150 | 2.27290 | |
2210 | 2006.03.24 22:47 | close | 737 | 0.01 | 2.28345 | 2.29150 | 2.27290 | 1.46 | 1009.33 |
2211 | 2006.03.24 22:55 | buy | 738 | 0.01 | 2.28365 | 0.00000 | 0.00000 | |
2212 | 2006.03.24 22:55 | modify | 738 | 0.01 | 2.28365 | 2.27705 | 2.29565 | |
2213 | 2006.03.24 23:02 | close | 738 | 0.01 | 2.28460 | 2.27705 | 2.29565 | 0.96 | 1010.29 |
2214 | 2006.03.27 21:05 | buy | 739 | 0.01 | 2.28655 | 0.00000 | 0.00000 | |
2215 | 2006.03.27 21:05 | modify | 739 | 0.01 | 2.28655 | 2.27995 | 2.29855 | |
2216 | 2006.03.27 21:06 | close | 739 | 0.01 | 2.28751 | 2.27995 | 2.29855 | 0.96 | 1011.25 |
2217 | 2006.03.27 21:25 | sell | 740 | 0.01 | 2.28850 | 0.00000 | 0.00000 | |
2218 | 2006.03.27 21:25 | modify | 740 | 0.01 | 2.28850 | 2.29510 | 2.27650 | |
2219 | 2006.03.27 22:14 | close | 740 | 0.01 | 2.28675 | 2.29510 | 2.27650 | 1.76 | 1013.01 |
2220 | 2006.03.27 22:50 | buy | 741 | 0.01 | 2.28645 | 0.00000 | 0.00000 | |
2221 | 2006.03.27 22:50 | modify | 741 | 0.01 | 2.28645 | 2.27985 | 2.29845 | |
2222 | 2006.03.28 00:54 | close | 741 | 0.01 | 2.28750 | 2.27985 | 2.29845 | 1.06 | 1014.07 |
2223 | 2006.03.28 21:00 | sell | 742 | 0.01 | 2.27880 | 0.00000 | 0.00000 | |
2224 | 2006.03.28 21:00 | modify | 742 | 0.01 | 2.27880 | 2.28540 | 2.26680 | |
2225 | 2006.03.29 03:45 | close | 742 | 0.01 | 2.28105 | 2.28540 | 2.26680 | -2.28 | 1011.79 |
2226 | 2006.03.29 21:30 | sell | 743 | 0.01 | 2.27290 | 0.00000 | 0.00000 | |
2227 | 2006.03.29 21:30 | modify | 743 | 0.01 | 2.27290 | 2.27950 | 2.26090 | |
2228 | 2006.03.29 21:57 | close | 743 | 0.01 | 2.27195 | 2.27950 | 2.26090 | 0.96 | 1012.75 |
2229 | 2006.03.29 22:50 | buy | 744 | 0.01 | 2.27135 | 0.00000 | 0.00000 | |
2230 | 2006.03.29 22:50 | modify | 744 | 0.01 | 2.27135 | 2.26475 | 2.28335 | |
2231 | 2006.03.29 23:13 | close | 744 | 0.01 | 2.27260 | 2.26475 | 2.28335 | 1.25 | 1014.00 |
2232 | 2006.03.30 21:15 | buy | 745 | 0.01 | 2.26555 | 0.00000 | 0.00000 | |
2233 | 2006.03.30 21:15 | modify | 745 | 0.01 | 2.26555 | 2.25895 | 2.27755 | |
2234 | 2006.03.30 21:32 | close | 745 | 0.01 | 2.26728 | 2.25895 | 2.27755 | 1.74 | 1015.74 |
2235 | 2006.03.30 22:35 | buy | 746 | 0.01 | 2.26495 | 0.00000 | 0.00000 | |
2236 | 2006.03.30 22:35 | modify | 746 | 0.01 | 2.26495 | 2.25835 | 2.27695 | |
2237 | 2006.03.31 00:33 | close | 746 | 0.01 | 2.26650 | 2.25835 | 2.27695 | 1.57 | 1017.31 |
2238 | 2006.03.31 21:15 | buy | 747 | 0.01 | 2.26525 | 0.00000 | 0.00000 | |
2239 | 2006.03.31 21:15 | modify | 747 | 0.01 | 2.26525 | 2.25865 | 2.27725 | |
2240 | 2006.03.31 23:14 | close | 747 | 0.01 | 2.26611 | 2.25865 | 2.27725 | 0.87 | 1018.18 |
2241 | 2006.04.03 21:00 | buy | 748 | 0.01 | 2.26835 | 0.00000 | 0.00000 | |
2242 | 2006.04.03 21:00 | modify | 748 | 0.01 | 2.26835 | 2.26175 | 2.28035 | |
2243 | 2006.04.03 21:00 | close | 748 | 0.01 | 2.26860 | 2.26175 | 2.28035 | 0.25 | 1018.43 |
2244 | 2006.04.03 21:05 | buy | 749 | 0.01 | 2.26805 | 0.00000 | 0.00000 | |
2245 | 2006.04.03 21:05 | modify | 749 | 0.01 | 2.26805 | 2.26145 | 2.28005 | |
2246 | 2006.04.03 21:06 | close | 749 | 0.01 | 2.26871 | 2.26145 | 2.28005 | 0.66 | 1019.09 |
2247 | 2006.04.03 21:10 | buy | 750 | 0.01 | 2.26815 | 0.00000 | 0.00000 | |
2248 | 2006.04.03 21:10 | modify | 750 | 0.01 | 2.26815 | 2.26155 | 2.28015 | |
2249 | 2006.04.03 21:17 | close | 750 | 0.01 | 2.26860 | 2.26155 | 2.28015 | 0.45 | 1019.54 |
2250 | 2006.04.03 21:25 | sell | 751 | 0.01 | 2.26900 | 0.00000 | 0.00000 | |
2251 | 2006.04.03 21:25 | modify | 751 | 0.01 | 2.26900 | 2.27560 | 2.25700 | |
2252 | 2006.04.03 22:05 | buy | 752 | 0.01 | 2.26785 | 0.00000 | 0.00000 | |
2253 | 2006.04.03 22:05 | modify | 752 | 0.01 | 2.26785 | 2.26125 | 2.27985 | |
2254 | 2006.04.03 22:16 | close | 752 | 0.01 | 2.26870 | 2.26125 | 2.27985 | 0.85 | 1020.39 |
2255 | 2006.04.03 22:29 | close | 751 | 0.01 | 2.26723 | 2.27560 | 2.25700 | 1.78 | 1022.17 |
2256 | 2006.04.04 21:00 | buy | 753 | 0.01 | 2.26325 | 0.00000 | 0.00000 | |
2257 | 2006.04.04 21:00 | modify | 753 | 0.01 | 2.26325 | 2.25665 | 2.27525 | |
2258 | 2006.04.04 21:34 | close | 753 | 0.01 | 2.26485 | 2.25665 | 2.27525 | 1.61 | 1023.78 |
2259 | 2006.04.04 21:40 | sell | 754 | 0.01 | 2.26560 | 0.00000 | 0.00000 | |
2260 | 2006.04.04 21:40 | modify | 754 | 0.01 | 2.26560 | 2.27220 | 2.25360 | |
2261 | 2006.04.04 23:00 | close | 754 | 0.01 | 2.26445 | 2.27220 | 2.25360 | 1.16 | 1024.94 |
2262 | 2006.04.05 22:10 | sell | 755 | 0.01 | 2.25170 | 0.00000 | 0.00000 | |
2263 | 2006.04.05 22:10 | modify | 755 | 0.01 | 2.25170 | 2.25830 | 2.23970 | |
2264 | 2006.04.05 22:52 | close | 755 | 0.01 | 2.25073 | 2.25830 | 2.23970 | 0.97 | 1025.91 |
2265 | 2006.04.06 21:00 | sell | 756 | 0.01 | 2.26050 | 0.00000 | 0.00000 | |
2266 | 2006.04.06 21:00 | modify | 756 | 0.01 | 2.26050 | 2.26710 | 2.24850 | |
2267 | 2006.04.07 00:28 | close | 756 | 0.01 | 2.25999 | 2.26710 | 2.24850 | 0.49 | 1026.40 |
2268 | 2006.04.07 21:05 | sell | 757 | 0.01 | 2.26770 | 0.00000 | 0.00000 | |
2269 | 2006.04.07 21:05 | modify | 757 | 0.01 | 2.26770 | 2.27430 | 2.25570 | |
2270 | 2006.04.07 21:16 | close | 757 | 0.01 | 2.26595 | 2.27430 | 2.25570 | 1.76 | 1028.16 |
2271 | 2006.04.07 21:20 | buy | 758 | 0.01 | 2.26585 | 0.00000 | 0.00000 | |
2272 | 2006.04.07 21:20 | modify | 758 | 0.01 | 2.26585 | 2.25925 | 2.27785 | |
2273 | 2006.04.07 21:39 | close | 758 | 0.01 | 2.26743 | 2.25925 | 2.27785 | 1.58 | 1029.74 |
2274 | 2006.04.07 21:45 | sell | 759 | 0.01 | 2.26840 | 0.00000 | 0.00000 | |
2275 | 2006.04.07 21:45 | modify | 759 | 0.01 | 2.26840 | 2.27500 | 2.25640 | |
2276 | 2006.04.07 23:00 | close | 759 | 0.01 | 2.26665 | 2.27500 | 2.25640 | 1.76 | 1031.50 |
2277 | 2006.04.11 21:05 | sell | 760 | 0.01 | 2.27070 | 0.00000 | 0.00000 | |
2278 | 2006.04.11 21:05 | modify | 760 | 0.01 | 2.27070 | 2.27730 | 2.25870 | |
2279 | 2006.04.11 21:36 | close | 760 | 0.01 | 2.26935 | 2.27730 | 2.25870 | 1.35 | 1032.85 |
2280 | 2006.04.11 21:55 | buy | 761 | 0.01 | 2.26865 | 0.00000 | 0.00000 | |
2281 | 2006.04.11 21:55 | modify | 761 | 0.01 | 2.26865 | 2.26205 | 2.28065 | |
2282 | 2006.04.11 22:49 | close | 761 | 0.01 | 2.27020 | 2.26205 | 2.28065 | 1.56 | 1034.41 |
2283 | 2006.04.11 22:55 | sell | 762 | 0.01 | 2.27050 | 0.00000 | 0.00000 | |
2284 | 2006.04.11 22:55 | modify | 762 | 0.01 | 2.27050 | 2.27710 | 2.25850 | |
2285 | 2006.04.11 23:17 | close | 762 | 0.01 | 2.26922 | 2.27710 | 2.25850 | 1.28 | 1035.69 |
2286 | 2006.04.12 21:00 | buy | 763 | 0.01 | 2.27345 | 0.00000 | 0.00000 | |
2287 | 2006.04.12 21:00 | modify | 763 | 0.01 | 2.27345 | 2.26685 | 2.28545 | |
2288 | 2006.04.12 23:55 | close | 763 | 0.01 | 2.27420 | 2.26685 | 2.28545 | 0.75 | 1036.44 |
2289 | 2006.04.13 21:15 | buy | 764 | 0.01 | 2.27385 | 0.00000 | 0.00000 | |
2290 | 2006.04.13 21:15 | modify | 764 | 0.01 | 2.27385 | 2.26725 | 2.28585 | |
2291 | 2006.04.13 22:56 | close | 764 | 0.01 | 2.27480 | 2.26725 | 2.28585 | 0.95 | 1037.39 |
2292 | 2006.04.14 22:25 | buy | 765 | 0.01 | 2.27285 | 0.00000 | 0.00000 | |
2293 | 2006.04.14 22:25 | modify | 765 | 0.01 | 2.27285 | 2.26625 | 2.28485 | |
2294 | 2006.04.14 22:50 | close | 765 | 0.01 | 2.27470 | 2.26625 | 2.28485 | 1.86 | 1039.25 |
2295 | 2006.04.18 21:00 | buy | 766 | 0.01 | 2.26485 | 0.00000 | 0.00000 | |
2296 | 2006.04.18 21:00 | modify | 766 | 0.01 | 2.26485 | 2.25825 | 2.27685 | |
2297 | 2006.04.18 21:05 | close | 766 | 0.01 | 2.26590 | 2.25825 | 2.27685 | 1.06 | 1040.31 |
2298 | 2006.04.18 21:40 | buy | 767 | 0.01 | 2.26475 | 0.00000 | 0.00000 | |
2299 | 2006.04.18 21:40 | modify | 767 | 0.01 | 2.26475 | 2.25815 | 2.27675 | |
2300 | 2006.04.19 01:36 | close | 767 | 0.01 | 2.26300 | 2.25815 | 2.27675 | -1.75 | 1038.57 |
2301 | 2006.04.19 21:05 | buy | 768 | 0.01 | 2.26965 | 0.00000 | 0.00000 | |
2302 | 2006.04.19 21:05 | modify | 768 | 0.01 | 2.26965 | 2.26305 | 2.28165 | |
2303 | 2006.04.19 22:28 | close | 768 | 0.01 | 2.27087 | 2.26305 | 2.28165 | 1.22 | 1039.79 |
2304 | 2006.04.19 22:50 | sell | 769 | 0.01 | 2.27120 | 0.00000 | 0.00000 | |
2305 | 2006.04.19 22:50 | modify | 769 | 0.01 | 2.27120 | 2.27780 | 2.25920 | |
2306 | 2006.04.20 00:17 | close | 769 | 0.01 | 2.27015 | 2.27780 | 2.25920 | 1.00 | 1040.79 |
2307 | 2006.04.20 21:00 | buy | 770 | 0.01 | 2.27305 | 0.00000 | 0.00000 | |
2308 | 2006.04.20 21:00 | modify | 770 | 0.01 | 2.27305 | 2.26645 | 2.28505 | |
2309 | 2006.04.20 21:33 | close | 770 | 0.01 | 2.27430 | 2.26645 | 2.28505 | 1.26 | 1042.05 |
2310 | 2006.04.20 22:10 | buy | 771 | 0.01 | 2.27295 | 0.00000 | 0.00000 | |
2311 | 2006.04.20 22:10 | modify | 771 | 0.01 | 2.27295 | 2.26635 | 2.28495 | |
2312 | 2006.04.20 22:12 | close | 771 | 0.01 | 2.27440 | 2.26635 | 2.28495 | 1.46 | 1043.51 |
2313 | 2006.04.21 22:10 | sell | 772 | 0.01 | 2.27410 | 0.00000 | 0.00000 | |
2314 | 2006.04.21 22:10 | modify | 772 | 0.01 | 2.27410 | 2.28070 | 2.26210 | |
2315 | 2006.04.21 22:18 | close | 772 | 0.01 | 2.27295 | 2.28070 | 2.26210 | 1.15 | 1044.66 |
2316 | 2006.04.24 21:05 | buy | 773 | 0.01 | 2.26605 | 0.00000 | 0.00000 | |
2317 | 2006.04.24 21:05 | modify | 773 | 0.01 | 2.26605 | 2.25945 | 2.27805 | |
2318 | 2006.04.24 22:34 | close | 773 | 0.01 | 2.26750 | 2.25945 | 2.27805 | 1.45 | 1046.11 |
2319 | 2006.04.25 21:00 | buy | 774 | 0.01 | 2.26645 | 0.00000 | 0.00000 | |
2320 | 2006.04.25 21:00 | modify | 774 | 0.01 | 2.26645 | 2.25985 | 2.27845 | |
2321 | 2006.04.25 22:12 | close | 774 | 0.01 | 2.26770 | 2.25985 | 2.27845 | 1.26 | 1047.37 |
2322 | 2006.04.26 21:00 | buy | 775 | 0.01 | 2.26585 | 0.00000 | 0.00000 | |
2323 | 2006.04.26 21:00 | modify | 775 | 0.01 | 2.26585 | 2.25925 | 2.27785 | |
2324 | 2006.04.26 22:56 | close | 775 | 0.01 | 2.26780 | 2.25925 | 2.27785 | 1.96 | 1049.33 |
2325 | 2006.04.27 21:00 | sell | 776 | 0.01 | 2.27090 | 0.00000 | 0.00000 | |
2326 | 2006.04.27 21:00 | modify | 776 | 0.01 | 2.27090 | 2.27750 | 2.25890 | |
2327 | 2006.04.27 22:16 | close | 776 | 0.01 | 2.26985 | 2.27750 | 2.25890 | 1.06 | 1050.39 |
2328 | 2006.04.27 22:45 | buy | 777 | 0.01 | 2.26955 | 0.00000 | 0.00000 | |
2329 | 2006.04.27 22:45 | modify | 777 | 0.01 | 2.26955 | 2.26295 | 2.28155 | |
2330 | 2006.04.27 23:45 | close | 777 | 0.01 | 2.27040 | 2.26295 | 2.28155 | 0.85 | 1051.24 |
2331 | 2006.04.28 21:30 | sell | 778 | 0.01 | 2.26250 | 0.00000 | 0.00000 | |
2332 | 2006.04.28 21:30 | modify | 778 | 0.01 | 2.26250 | 2.26910 | 2.25050 | |
2333 | 2006.04.28 21:59 | close | 778 | 0.01 | 2.26135 | 2.26910 | 2.25050 | 1.16 | 1052.40 |
2334 | 2006.04.28 22:10 | buy | 779 | 0.01 | 2.26105 | 0.00000 | 0.00000 | |
2335 | 2006.04.28 22:10 | modify | 779 | 0.01 | 2.26105 | 2.25445 | 2.27305 | |
2336 | 2006.04.28 22:59 | close | 779 | 0.01 | 2.26200 | 2.25445 | 2.27305 | 0.95 | 1053.35 |
2337 | 2006.05.01 21:20 | sell | 780 | 0.01 | 2.26580 | 0.00000 | 0.00000 | |
2338 | 2006.05.01 21:20 | modify | 780 | 0.01 | 2.26580 | 2.27240 | 2.25380 | |
2339 | 2006.05.02 00:54 | close | 780 | 0.01 | 2.26445 | 2.27240 | 2.25380 | 1.34 | 1054.69 |
2340 | 2006.05.02 21:00 | sell | 781 | 0.01 | 2.27610 | 0.00000 | 0.00000 | |
2341 | 2006.05.02 21:00 | modify | 781 | 0.01 | 2.27610 | 2.28270 | 2.26410 | |
2342 | 2006.05.03 00:43 | close | 781 | 0.01 | 2.27485 | 2.28270 | 2.26410 | 1.23 | 1055.92 |
2343 | 2006.05.03 21:00 | buy | 782 | 0.01 | 2.27575 | 0.00000 | 0.00000 | |
2344 | 2006.05.03 21:00 | modify | 782 | 0.01 | 2.27575 | 2.26915 | 2.28775 | |
2345 | 2006.05.03 21:29 | close | 782 | 0.01 | 2.27690 | 2.26915 | 2.28775 | 1.16 | 1057.08 |
2346 | 2006.05.03 22:00 | sell | 783 | 0.01 | 2.27740 | 0.00000 | 0.00000 | |
2347 | 2006.05.03 22:00 | modify | 783 | 0.01 | 2.27740 | 2.28400 | 2.26540 | |
2348 | 2006.05.04 01:00 | close | 783 | 0.01 | 2.27655 | 2.28400 | 2.26540 | 0.80 | 1057.88 |
2349 | 2006.05.04 21:00 | buy | 784 | 0.01 | 2.27275 | 0.00000 | 0.00000 | |
2350 | 2006.05.04 21:00 | modify | 784 | 0.01 | 2.27275 | 2.26615 | 2.28475 | |
2351 | 2006.05.04 22:45 | close | 784 | 0.01 | 2.27480 | 2.26615 | 2.28475 | 2.06 | 1059.94 |
2352 | 2006.05.04 22:50 | sell | 785 | 0.01 | 2.27500 | 0.00000 | 0.00000 | |
2353 | 2006.05.04 22:50 | modify | 785 | 0.01 | 2.27500 | 2.28160 | 2.26300 | |
2354 | 2006.05.05 00:27 | close | 785 | 0.01 | 2.27455 | 2.28160 | 2.26300 | 0.44 | 1060.38 |
2355 | 2006.05.05 21:00 | sell | 786 | 0.01 | 2.27850 | 0.00000 | 0.00000 | |
2356 | 2006.05.05 21:00 | modify | 786 | 0.01 | 2.27850 | 2.28510 | 2.26650 | |
2357 | 2006.05.08 01:20 | close | 786 | 0.01 | 2.27868 | 2.28510 | 2.26650 | -0.20 | 1060.18 |
2358 | 2006.05.08 21:45 | buy | 787 | 0.01 | 2.28065 | 0.00000 | 0.00000 | |
2359 | 2006.05.08 21:45 | modify | 787 | 0.01 | 2.28065 | 2.27405 | 2.29265 | |
2360 | 2006.05.08 22:04 | close | 787 | 0.01 | 2.28178 | 2.27405 | 2.29265 | 1.13 | 1061.31 |
2361 | 2006.05.08 22:10 | sell | 788 | 0.01 | 2.28240 | 0.00000 | 0.00000 | |
2362 | 2006.05.08 22:10 | modify | 788 | 0.01 | 2.28240 | 2.28900 | 2.27040 | |
2363 | 2006.05.09 02:58 | close | 788 | 0.01 | 2.28215 | 2.28900 | 2.27040 | 0.24 | 1061.55 |
2364 | 2006.05.09 22:50 | sell | 789 | 0.01 | 2.27900 | 0.00000 | 0.00000 | |
2365 | 2006.05.09 22:50 | modify | 789 | 0.01 | 2.27900 | 2.28560 | 2.26700 | |
2366 | 2006.05.09 23:01 | close | 789 | 0.01 | 2.27775 | 2.28560 | 2.26700 | 1.26 | 1062.81 |
2367 | 2006.05.10 21:00 | buy | 790 | 0.01 | 2.26865 | 0.00000 | 0.00000 | |
2368 | 2006.05.10 21:00 | modify | 790 | 0.01 | 2.26865 | 2.26205 | 2.28065 | |
2369 | 2006.05.10 22:08 | close | 790 | 0.01 | 2.27134 | 2.26205 | 2.28065 | 2.71 | 1065.52 |
2370 | 2006.05.11 21:00 | sell | 791 | 0.01 | 2.28440 | 0.00000 | 0.00000 | |
2371 | 2006.05.11 21:00 | modify | 791 | 0.01 | 2.28440 | 2.29100 | 2.27240 | |
2372 | 2006.05.11 23:12 | close | 791 | 0.01 | 2.28275 | 2.29100 | 2.27240 | 1.66 | 1067.18 |
2373 | 2006.05.12 21:00 | buy | 792 | 0.01 | 2.26945 | 0.00000 | 0.00000 | |
2374 | 2006.05.12 21:00 | modify | 792 | 0.01 | 2.26945 | 2.26285 | 2.28145 | |
2375 | 2006.05.12 23:03 | close | 792 | 0.01 | 2.27150 | 2.26285 | 2.28145 | 2.06 | 1069.24 |
2376 | 2006.05.15 21:00 | buy | 793 | 0.01 | 2.27505 | 0.00000 | 0.00000 | |
2377 | 2006.05.15 21:00 | modify | 793 | 0.01 | 2.27505 | 2.26845 | 2.28705 | |
2378 | 2006.05.15 21:52 | close | 793 | 0.01 | 2.27650 | 2.26845 | 2.28705 | 1.45 | 1070.69 |
2379 | 2006.05.15 22:05 | sell | 794 | 0.01 | 2.27760 | 0.00000 | 0.00000 | |
2380 | 2006.05.15 22:05 | modify | 794 | 0.01 | 2.27760 | 2.28420 | 2.26560 | |
2381 | 2006.05.15 23:42 | close | 794 | 0.01 | 2.27605 | 2.28420 | 2.26560 | 1.56 | 1072.25 |
2382 | 2006.05.16 21:25 | buy | 795 | 0.01 | 2.27855 | 0.00000 | 0.00000 | |
2383 | 2006.05.16 21:25 | modify | 795 | 0.01 | 2.27855 | 2.27195 | 2.29055 | |
2384 | 2006.05.16 23:08 | close | 795 | 0.01 | 2.27974 | 2.27195 | 2.29055 | 1.19 | 1073.44 |
2385 | 2006.05.17 21:00 | buy | 796 | 0.01 | 2.28685 | 0.00000 | 0.00000 | |
2386 | 2006.05.17 21:00 | modify | 796 | 0.01 | 2.28685 | 2.28025 | 2.29885 | |
2387 | 2006.05.17 22:15 | close | 796 | 0.01 | 2.28805 | 2.28025 | 2.29885 | 1.21 | 1074.65 |
2388 | 2006.05.17 22:30 | buy | 797 | 0.01 | 2.28545 | 0.00000 | 0.00000 | |
2389 | 2006.05.17 22:30 | modify | 797 | 0.01 | 2.28545 | 2.27885 | 2.29745 | |
2390 | 2006.05.17 23:01 | close | 797 | 0.01 | 2.28776 | 2.27885 | 2.29745 | 2.33 | 1076.98 |
2391 | 2006.05.18 21:00 | buy | 798 | 0.01 | 2.28525 | 0.00000 | 0.00000 | |
2392 | 2006.05.18 21:00 | modify | 798 | 0.01 | 2.28525 | 2.27865 | 2.29725 | |
2393 | 2006.05.19 01:57 | close | 798 | 0.01 | 2.28380 | 2.27865 | 2.29725 | -1.45 | 1075.53 |
2394 | 2006.05.19 21:00 | buy | 799 | 0.01 | 2.28325 | 0.00000 | 0.00000 | |
2395 | 2006.05.19 21:00 | modify | 799 | 0.01 | 2.28325 | 2.27665 | 2.29525 | |
2396 | 2006.05.19 22:09 | close | 799 | 0.01 | 2.28560 | 2.27665 | 2.29525 | 2.36 | 1077.89 |
2397 | 2006.05.19 22:35 | sell | 800 | 0.01 | 2.28600 | 0.00000 | 0.00000 | |
2398 | 2006.05.19 22:35 | modify | 800 | 0.01 | 2.28600 | 2.29260 | 2.27400 | |
2399 | 2006.05.19 23:06 | close | 800 | 0.01 | 2.28505 | 2.29260 | 2.27400 | 0.95 | 1078.84 |
2400 | 2006.05.22 21:55 | buy | 801 | 0.01 | 2.27165 | 0.00000 | 0.00000 | |
2401 | 2006.05.22 21:55 | modify | 801 | 0.01 | 2.27165 | 2.26505 | 2.28365 | |
2402 | 2006.05.23 00:29 | close | 801 | 0.01 | 2.27220 | 2.26505 | 2.28365 | 0.56 | 1079.41 |
2403 | 2006.05.23 22:00 | sell | 802 | 0.01 | 2.27530 | 0.00000 | 0.00000 | |
2404 | 2006.05.23 22:00 | modify | 802 | 0.01 | 2.27530 | 2.28190 | 2.26330 | |
2405 | 2006.05.23 22:18 | close | 802 | 0.01 | 2.27375 | 2.28190 | 2.26330 | 1.56 | 1080.97 |
2406 | 2006.05.23 22:25 | buy | 803 | 0.01 | 2.27325 | 0.00000 | 0.00000 | |
2407 | 2006.05.23 22:25 | modify | 803 | 0.01 | 2.27325 | 2.26665 | 2.28525 | |
2408 | 2006.05.23 23:57 | close | 803 | 0.01 | 2.27401 | 2.26665 | 2.28525 | 0.76 | 1081.73 |
2409 | 2006.05.24 21:00 | sell | 804 | 0.01 | 2.27630 | 0.00000 | 0.00000 | |
2410 | 2006.05.24 21:00 | modify | 804 | 0.01 | 2.27630 | 2.28290 | 2.26430 | |
2411 | 2006.05.24 21:15 | buy | 805 | 0.01 | 2.27515 | 0.00000 | 0.00000 | |
2412 | 2006.05.24 21:15 | modify | 805 | 0.01 | 2.27515 | 2.26855 | 2.28715 | |
2413 | 2006.05.24 21:16 | close | 804 | 0.01 | 2.27444 | 2.28290 | 2.26430 | 1.87 | 1083.60 |
2414 | 2006.05.24 21:19 | close | 805 | 0.01 | 2.27610 | 2.26855 | 2.28715 | 0.95 | 1084.55 |
2415 | 2006.05.24 21:25 | sell | 806 | 0.01 | 2.27640 | 0.00000 | 0.00000 | |
2416 | 2006.05.24 21:25 | modify | 806 | 0.01 | 2.27640 | 2.28300 | 2.26440 | |
2417 | 2006.05.24 22:33 | close | 806 | 0.01 | 2.27485 | 2.28300 | 2.26440 | 1.55 | 1086.10 |
2418 | 2006.05.24 22:35 | buy | 807 | 0.01 | 2.27465 | 0.00000 | 0.00000 | |
2419 | 2006.05.24 22:35 | modify | 807 | 0.01 | 2.27465 | 2.26805 | 2.28665 | |
2420 | 2006.05.24 22:47 | close | 807 | 0.01 | 2.27630 | 2.26805 | 2.28665 | 1.66 | 1087.76 |
2421 | 2006.05.25 21:00 | buy | 808 | 0.01 | 2.27755 | 0.00000 | 0.00000 | |
2422 | 2006.05.25 21:00 | modify | 808 | 0.01 | 2.27755 | 2.27095 | 2.28955 | |
2423 | 2006.05.25 21:19 | close | 808 | 0.01 | 2.27959 | 2.27095 | 2.28955 | 2.05 | 1089.81 |
2424 | 2006.05.25 22:10 | sell | 809 | 0.01 | 2.27980 | 0.00000 | 0.00000 | |
2425 | 2006.05.25 22:10 | modify | 809 | 0.01 | 2.27980 | 2.28640 | 2.26780 | |
2426 | 2006.05.25 22:33 | close | 809 | 0.01 | 2.27833 | 2.28640 | 2.26780 | 1.48 | 1091.29 |
2427 | 2006.05.26 21:05 | sell | 810 | 0.01 | 2.27830 | 0.00000 | 0.00000 | |
2428 | 2006.05.26 21:05 | modify | 810 | 0.01 | 2.27830 | 2.28490 | 2.26630 | |
2429 | 2006.05.26 22:22 | close | 810 | 0.01 | 2.27695 | 2.28490 | 2.26630 | 1.35 | 1092.64 |
2430 | 2006.05.26 22:45 | sell | 811 | 0.01 | 2.27880 | 0.00000 | 0.00000 | |
2431 | 2006.05.26 22:45 | modify | 811 | 0.01 | 2.27880 | 2.28540 | 2.26680 | |
2432 | 2006.05.26 22:51 | close | 811 | 0.01 | 2.27715 | 2.28540 | 2.26680 | 1.66 | 1094.30 |
2433 | 2006.05.29 21:15 | sell | 812 | 0.01 | 2.27800 | 0.00000 | 0.00000 | |
2434 | 2006.05.29 21:15 | modify | 812 | 0.01 | 2.27800 | 2.28460 | 2.26600 | |
2435 | 2006.05.29 21:46 | close | 812 | 0.01 | 2.27675 | 2.28460 | 2.26600 | 1.25 | 1095.55 |
2436 | 2006.05.29 22:10 | sell | 813 | 0.01 | 2.27820 | 0.00000 | 0.00000 | |
2437 | 2006.05.29 22:10 | modify | 813 | 0.01 | 2.27820 | 2.28480 | 2.26620 | |
2438 | 2006.05.29 22:21 | close | 813 | 0.01 | 2.27655 | 2.28480 | 2.26620 | 1.66 | 1097.21 |
2439 | 2006.05.30 21:00 | sell | 814 | 0.01 | 2.28140 | 0.00000 | 0.00000 | |
2440 | 2006.05.30 21:00 | modify | 814 | 0.01 | 2.28140 | 2.28800 | 2.26940 | |
2441 | 2006.05.31 00:31 | close | 814 | 0.01 | 2.27985 | 2.28800 | 2.26940 | 1.54 | 1098.75 |
2442 | 2006.05.31 21:10 | sell | 815 | 0.01 | 2.27860 | 0.00000 | 0.00000 | |
2443 | 2006.05.31 21:10 | modify | 815 | 0.01 | 2.27860 | 2.28520 | 2.26660 | |
2444 | 2006.06.01 01:23 | close | 815 | 0.01 | 2.27806 | 2.28520 | 2.26660 | 0.49 | 1099.24 |
2445 | 2006.06.02 21:45 | sell | 816 | 0.01 | 2.27500 | 0.00000 | 0.00000 | |
2446 | 2006.06.02 21:45 | modify | 816 | 0.01 | 2.27500 | 2.28160 | 2.26300 | |
2447 | 2006.06.02 21:55 | close | 816 | 0.01 | 2.27385 | 2.28160 | 2.26300 | 1.16 | 1100.40 |
2448 | 2006.06.02 22:40 | buy | 817 | 0.01 | 2.27325 | 0.00000 | 0.00000 | |
2449 | 2006.06.02 22:40 | modify | 817 | 0.01 | 2.27325 | 2.26665 | 2.28525 | |
2450 | 2006.06.02 22:47 | close | 817 | 0.01 | 2.27454 | 2.26665 | 2.28525 | 1.29 | 1101.69 |
2451 | 2006.06.05 21:40 | buy | 818 | 0.01 | 2.26005 | 0.00000 | 0.00000 | |
2452 | 2006.06.05 21:40 | modify | 818 | 0.01 | 2.26005 | 2.25345 | 2.27205 | |
2453 | 2006.06.05 22:46 | close | 818 | 0.01 | 2.26135 | 2.25345 | 2.27205 | 1.31 | 1103.00 |
2454 | 2006.06.05 23:00 | sell | 819 | 0.01 | 2.26180 | 0.00000 | 0.00000 | |
2455 | 2006.06.05 23:00 | modify | 819 | 0.01 | 2.26180 | 2.26840 | 2.24980 | |
2456 | 2006.06.05 23:33 | close | 819 | 0.01 | 2.26075 | 2.26840 | 2.24980 | 1.06 | 1104.06 |
2457 | 2006.06.06 21:00 | buy | 820 | 0.01 | 2.26115 | 0.00000 | 0.00000 | |
2458 | 2006.06.06 21:00 | modify | 820 | 0.01 | 2.26115 | 2.25455 | 2.27315 | |
2459 | 2006.06.06 23:11 | close | 820 | 0.01 | 2.26261 | 2.25455 | 2.27315 | 1.47 | 1105.53 |
2460 | 2006.06.07 21:00 | buy | 821 | 0.01 | 2.26685 | 0.00000 | 0.00000 | |
2461 | 2006.06.07 21:00 | modify | 821 | 0.01 | 2.26685 | 2.26025 | 2.27885 | |
2462 | 2006.06.08 01:29 | close | 821 | 0.01 | 2.26702 | 2.26025 | 2.27885 | 0.21 | 1105.74 |
2463 | 2006.06.08 21:05 | buy | 822 | 0.01 | 2.27025 | 0.00000 | 0.00000 | |
2464 | 2006.06.08 21:05 | modify | 822 | 0.01 | 2.27025 | 2.26365 | 2.28225 | |
2465 | 2006.06.08 21:12 | close | 822 | 0.01 | 2.27140 | 2.26365 | 2.28225 | 1.16 | 1106.90 |
2466 | 2006.06.08 21:30 | buy | 823 | 0.01 | 2.26995 | 0.00000 | 0.00000 | |
2467 | 2006.06.08 21:30 | modify | 823 | 0.01 | 2.26995 | 2.26335 | 2.28195 | |
2468 | 2006.06.08 21:59 | close | 823 | 0.01 | 2.27140 | 2.26335 | 2.28195 | 1.46 | 1108.36 |
2469 | 2006.06.08 22:10 | buy | 824 | 0.01 | 2.27005 | 0.00000 | 0.00000 | |
2470 | 2006.06.08 22:10 | modify | 824 | 0.01 | 2.27005 | 2.26345 | 2.28205 | |
2471 | 2006.06.08 22:20 | close | 824 | 0.01 | 2.27120 | 2.26345 | 2.28205 | 1.15 | 1109.51 |
2472 | 2006.06.09 21:05 | buy | 825 | 0.01 | 2.26725 | 0.00000 | 0.00000 | |
2473 | 2006.06.09 21:05 | modify | 825 | 0.01 | 2.26725 | 2.26065 | 2.27925 | |
2474 | 2006.06.09 23:27 | close | 825 | 0.01 | 2.26780 | 2.26065 | 2.27925 | 0.56 | 1110.07 |
2475 | 2006.06.12 21:00 | buy | 826 | 0.01 | 2.27275 | 0.00000 | 0.00000 | |
2476 | 2006.06.12 21:00 | modify | 826 | 0.01 | 2.27275 | 2.26615 | 2.28475 | |
2477 | 2006.06.12 22:17 | close | 826 | 0.01 | 2.27420 | 2.26615 | 2.28475 | 1.46 | 1111.53 |
2478 | 2006.06.12 22:50 | sell | 827 | 0.01 | 2.27450 | 0.00000 | 0.00000 | |
2479 | 2006.06.12 22:50 | modify | 827 | 0.01 | 2.27450 | 2.28110 | 2.26250 | |
2480 | 2006.06.12 22:55 | close | 827 | 0.01 | 2.27325 | 2.28110 | 2.26250 | 1.25 | 1112.78 |
2481 | 2006.06.13 21:10 | sell | 828 | 0.01 | 2.27390 | 0.00000 | 0.00000 | |
2482 | 2006.06.13 21:10 | modify | 828 | 0.01 | 2.27390 | 2.28050 | 2.26190 | |
2483 | 2006.06.13 21:23 | close | 828 | 0.01 | 2.27215 | 2.28050 | 2.26190 | 1.76 | 1114.54 |
2484 | 2006.06.13 22:00 | buy | 829 | 0.01 | 2.27175 | 0.00000 | 0.00000 | |
2485 | 2006.06.13 22:00 | modify | 829 | 0.01 | 2.27175 | 2.26515 | 2.28375 | |
2486 | 2006.06.13 23:46 | close | 829 | 0.01 | 2.27258 | 2.26515 | 2.28375 | 0.83 | 1115.37 |
2487 | 2006.06.14 22:15 | buy | 830 | 0.01 | 2.26835 | 0.00000 | 0.00000 | |
2488 | 2006.06.14 22:15 | modify | 830 | 0.01 | 2.26835 | 2.26175 | 2.28035 | |
2489 | 2006.06.14 22:37 | close | 830 | 0.01 | 2.27020 | 2.26175 | 2.28035 | 1.86 | 1117.23 |
2490 | 2006.06.15 21:00 | sell | 831 | 0.01 | 2.27760 | 0.00000 | 0.00000 | |
2491 | 2006.06.15 21:00 | modify | 831 | 0.01 | 2.27760 | 2.28420 | 2.26560 | |
2492 | 2006.06.15 22:40 | close | 831 | 0.01 | 2.27575 | 2.28420 | 2.26560 | 1.86 | 1119.09 |
2493 | 2006.06.15 22:45 | buy | 832 | 0.01 | 2.27595 | 0.00000 | 0.00000 | |
2494 | 2006.06.15 22:45 | modify | 832 | 0.01 | 2.27595 | 2.26935 | 2.28795 | |
2495 | 2006.06.15 23:03 | close | 832 | 0.01 | 2.27700 | 2.26935 | 2.28795 | 1.06 | 1120.15 |
2496 | 2006.06.16 21:00 | buy | 833 | 0.01 | 2.27735 | 0.00000 | 0.00000 | |
2497 | 2006.06.16 21:00 | modify | 833 | 0.01 | 2.27735 | 2.27075 | 2.28935 | |
2498 | 2006.06.16 22:57 | close | 833 | 0.01 | 2.27862 | 2.27075 | 2.28935 | 1.28 | 1121.43 |
2499 | 2006.06.16 23:00 | sell | 834 | 0.01 | 2.27890 | 0.00000 | 0.00000 | |
2500 | 2006.06.16 23:00 | modify | 834 | 0.01 | 2.27890 | 2.28550 | 2.26690 | |
2501 | 2006.06.19 00:10 | close | 834 | 0.01 | 2.27795 | 2.28550 | 2.26690 | 0.94 | 1122.37 |
2502 | 2006.06.19 21:15 | sell | 835 | 0.01 | 2.28400 | 0.00000 | 0.00000 | |
2503 | 2006.06.19 21:15 | modify | 835 | 0.01 | 2.28400 | 2.29060 | 2.27200 | |
2504 | 2006.06.19 22:16 | close | 835 | 0.01 | 2.28305 | 2.29060 | 2.27200 | 0.95 | 1123.32 |
2505 | 2006.06.19 22:50 | sell | 836 | 0.01 | 2.28450 | 0.00000 | 0.00000 | |
2506 | 2006.06.19 22:50 | modify | 836 | 0.01 | 2.28450 | 2.29110 | 2.27250 | |
2507 | 2006.06.19 23:24 | close | 836 | 0.01 | 2.28288 | 2.29110 | 2.27250 | 1.63 | 1124.95 |
2508 | 2006.06.20 21:25 | sell | 837 | 0.01 | 2.28290 | 0.00000 | 0.00000 | |
2509 | 2006.06.20 21:25 | modify | 837 | 0.01 | 2.28290 | 2.28950 | 2.27090 | |
2510 | 2006.06.20 21:29 | close | 837 | 0.01 | 2.28195 | 2.28950 | 2.27090 | 0.96 | 1125.91 |
2511 | 2006.06.20 21:40 | sell | 838 | 0.01 | 2.28300 | 0.00000 | 0.00000 | |
2512 | 2006.06.20 21:40 | modify | 838 | 0.01 | 2.28300 | 2.28960 | 2.27100 | |
2513 | 2006.06.20 21:56 | close | 838 | 0.01 | 2.28195 | 2.28960 | 2.27100 | 1.06 | 1126.97 |
2514 | 2006.06.21 22:00 | sell | 839 | 0.01 | 2.27670 | 0.00000 | 0.00000 | |
2515 | 2006.06.21 22:00 | modify | 839 | 0.01 | 2.27670 | 2.28330 | 2.26470 | |
2516 | 2006.06.21 22:37 | close | 839 | 0.01 | 2.27515 | 2.28330 | 2.26470 | 1.56 | 1128.53 |
2517 | 2006.06.21 22:50 | sell | 840 | 0.01 | 2.27690 | 0.00000 | 0.00000 | |
2518 | 2006.06.21 22:50 | modify | 840 | 0.01 | 2.27690 | 2.28350 | 2.26490 | |
2519 | 2006.06.21 22:57 | close | 840 | 0.01 | 2.27545 | 2.28350 | 2.26490 | 1.46 | 1129.99 |
2520 | 2006.06.22 23:00 | buy | 841 | 0.01 | 2.27165 | 0.00000 | 0.00000 | |
2521 | 2006.06.22 23:00 | modify | 841 | 0.01 | 2.27165 | 2.26505 | 2.28365 | |
2522 | 2006.06.22 23:03 | close | 841 | 0.01 | 2.27306 | 2.26505 | 2.28365 | 1.42 | 1131.41 |
2523 | 2006.06.23 21:35 | buy | 842 | 0.01 | 2.26975 | 0.00000 | 0.00000 | |
2524 | 2006.06.23 21:35 | modify | 842 | 0.01 | 2.26975 | 2.26315 | 2.28175 | |
2525 | 2006.06.23 22:08 | close | 842 | 0.01 | 2.27100 | 2.26315 | 2.28175 | 1.26 | 1132.67 |
2526 | 2006.06.26 21:00 | sell | 843 | 0.01 | 2.26640 | 0.00000 | 0.00000 | |
2527 | 2006.06.26 21:00 | modify | 843 | 0.01 | 2.26640 | 2.27300 | 2.25440 | |
2528 | 2006.06.26 22:40 | close | 843 | 0.01 | 2.26555 | 2.27300 | 2.25440 | 0.85 | 1133.52 |
2529 | 2006.06.27 22:40 | buy | 844 | 0.01 | 2.26435 | 0.00000 | 0.00000 | |
2530 | 2006.06.27 22:40 | modify | 844 | 0.01 | 2.26435 | 2.25775 | 2.27635 | |
2531 | 2006.06.27 23:02 | close | 844 | 0.01 | 2.26600 | 2.25775 | 2.27635 | 1.66 | 1135.18 |
2532 | 2006.06.28 21:00 | buy | 845 | 0.01 | 2.26575 | 0.00000 | 0.00000 | |
2533 | 2006.06.28 21:00 | modify | 845 | 0.01 | 2.26575 | 2.25915 | 2.27775 | |
2534 | 2006.06.28 21:10 | close | 845 | 0.01 | 2.26720 | 2.25915 | 2.27775 | 1.46 | 1136.64 |
2535 | 2006.06.28 22:00 | buy | 846 | 0.01 | 2.26595 | 0.00000 | 0.00000 | |
2536 | 2006.06.28 22:00 | modify | 846 | 0.01 | 2.26595 | 2.25935 | 2.27795 | |
2537 | 2006.06.28 23:21 | close | 846 | 0.01 | 2.26681 | 2.25935 | 2.27795 | 0.86 | 1137.50 |
2538 | 2006.06.29 21:30 | sell | 847 | 0.01 | 2.26240 | 0.00000 | 0.00000 | |
2539 | 2006.06.29 21:30 | modify | 847 | 0.01 | 2.26240 | 2.26900 | 2.25040 | |
2540 | 2006.06.29 21:41 | close | 847 | 0.01 | 2.26115 | 2.26900 | 2.25040 | 1.26 | 1138.76 |
2541 | 2006.06.29 23:00 | buy | 848 | 0.01 | 2.26015 | 0.00000 | 0.00000 | |
2542 | 2006.06.29 23:00 | modify | 848 | 0.01 | 2.26015 | 2.25355 | 2.27215 | |
2543 | 2006.06.30 00:57 | close | 848 | 0.01 | 2.26110 | 2.25355 | 2.27215 | 0.96 | 1139.72 |
2544 | 2006.06.30 21:05 | buy | 849 | 0.01 | 2.26055 | 0.00000 | 0.00000 | |
2545 | 2006.06.30 21:05 | modify | 849 | 0.01 | 2.26055 | 2.25395 | 2.27255 | |
2546 | 2006.06.30 23:13 | close | 849 | 0.01 | 2.26240 | 2.25395 | 2.27255 | 1.86 | 1141.58 |
2547 | 2006.07.03 21:35 | buy | 850 | 0.01 | 2.25425 | 0.00000 | 0.00000 | |
2548 | 2006.07.03 21:35 | modify | 850 | 0.01 | 2.25425 | 2.24765 | 2.26625 | |
2549 | 2006.07.03 23:03 | close | 850 | 0.01 | 2.25581 | 2.24765 | 2.26625 | 1.57 | 1143.15 |
2550 | 2006.07.04 22:05 | buy | 851 | 0.01 | 2.26065 | 0.00000 | 0.00000 | |
2551 | 2006.07.04 22:05 | modify | 851 | 0.01 | 2.26065 | 2.25405 | 2.27265 | |
2552 | 2006.07.05 03:17 | close | 851 | 0.01 | 2.25940 | 2.25405 | 2.27265 | -1.25 | 1141.90 |
2553 | 2006.07.05 21:00 | buy | 852 | 0.01 | 2.26045 | 0.00000 | 0.00000 | |
2554 | 2006.07.05 21:00 | modify | 852 | 0.01 | 2.26045 | 2.25385 | 2.27245 | |
2555 | 2006.07.06 01:21 | close | 852 | 0.01 | 2.26140 | 2.25385 | 2.27245 | 0.99 | 1142.89 |
2556 | 2006.07.06 21:00 | buy | 853 | 0.01 | 2.25635 | 0.00000 | 0.00000 | |
2557 | 2006.07.06 21:00 | modify | 853 | 0.01 | 2.25635 | 2.24975 | 2.26835 | |
2558 | 2006.07.06 23:30 | close | 853 | 0.01 | 2.25784 | 2.24975 | 2.26835 | 1.49 | 1144.38 |
2559 | 2006.07.07 21:00 | sell | 854 | 0.01 | 2.26370 | 0.00000 | 0.00000 | |
2560 | 2006.07.07 21:00 | modify | 854 | 0.01 | 2.26370 | 2.27030 | 2.25170 | |
2561 | 2006.07.10 00:01 | close | 854 | 0.01 | 2.26195 | 2.27030 | 2.25170 | 1.74 | 1146.12 |
2562 | 2006.07.10 21:10 | buy | 855 | 0.01 | 2.26475 | 0.00000 | 0.00000 | |
2563 | 2006.07.10 21:10 | modify | 855 | 0.01 | 2.26475 | 2.25815 | 2.27675 | |
2564 | 2006.07.10 21:51 | close | 855 | 0.01 | 2.26580 | 2.25815 | 2.27675 | 1.06 | 1147.18 |
2565 | 2006.07.11 21:35 | sell | 856 | 0.01 | 2.26450 | 0.00000 | 0.00000 | |
2566 | 2006.07.11 21:35 | modify | 856 | 0.01 | 2.26450 | 2.27110 | 2.25250 | |
2567 | 2006.07.11 22:00 | close | 856 | 0.01 | 2.26325 | 2.27110 | 2.25250 | 1.26 | 1148.44 |
2568 | 2006.07.11 22:15 | sell | 857 | 0.01 | 2.26510 | 0.00000 | 0.00000 | |
2569 | 2006.07.11 22:15 | modify | 857 | 0.01 | 2.26510 | 2.27170 | 2.25310 | |
2570 | 2006.07.11 22:20 | close | 857 | 0.01 | 2.26335 | 2.27170 | 2.25310 | 1.75 | 1150.19 |
2571 | 2006.07.11 22:40 | buy | 858 | 0.01 | 2.26295 | 0.00000 | 0.00000 | |
2572 | 2006.07.11 22:40 | modify | 858 | 0.01 | 2.26295 | 2.25635 | 2.27495 | |
2573 | 2006.07.12 01:31 | close | 858 | 0.01 | 2.26370 | 2.25635 | 2.27495 | 0.77 | 1150.97 |
2574 | 2006.07.12 21:00 | buy | 859 | 0.01 | 2.26165 | 0.00000 | 0.00000 | |
2575 | 2006.07.12 21:00 | modify | 859 | 0.01 | 2.26165 | 2.25505 | 2.27365 | |
2576 | 2006.07.12 22:43 | close | 859 | 0.01 | 2.26410 | 2.25505 | 2.27365 | 2.46 | 1153.43 |
2577 | 2006.07.13 21:00 | buy | 860 | 0.01 | 2.26675 | 0.00000 | 0.00000 | |
2578 | 2006.07.13 21:00 | modify | 860 | 0.01 | 2.26675 | 2.26015 | 2.27875 | |
2579 | 2006.07.13 21:03 | close | 860 | 0.01 | 2.26800 | 2.26015 | 2.27875 | 1.26 | 1154.69 |
2580 | 2006.07.13 22:15 | buy | 861 | 0.01 | 2.26655 | 0.00000 | 0.00000 | |
2581 | 2006.07.13 22:15 | modify | 861 | 0.01 | 2.26655 | 2.25995 | 2.27855 | |
2582 | 2006.07.13 22:57 | close | 861 | 0.01 | 2.26760 | 2.25995 | 2.27855 | 1.06 | 1155.75 |
2583 | 2006.07.14 21:00 | buy | 862 | 0.01 | 2.26855 | 0.00000 | 0.00000 | |
2584 | 2006.07.14 21:00 | modify | 862 | 0.01 | 2.26855 | 2.26195 | 2.28055 | |
2585 | 2006.07.14 21:28 | close | 862 | 0.01 | 2.27010 | 2.26195 | 2.28055 | 1.56 | 1157.31 |
2586 | 2006.07.14 22:05 | buy | 863 | 0.01 | 2.26845 | 0.00000 | 0.00000 | |
2587 | 2006.07.14 22:05 | modify | 863 | 0.01 | 2.26845 | 2.26185 | 2.28045 | |
2588 | 2006.07.14 22:45 | close | 863 | 0.01 | 2.26980 | 2.26185 | 2.28045 | 1.36 | 1158.67 |
2589 | 2006.07.14 22:55 | buy | 864 | 0.01 | 2.26805 | 0.00000 | 0.00000 | |
2590 | 2006.07.14 22:55 | modify | 864 | 0.01 | 2.26805 | 2.26145 | 2.28005 | |
2591 | 2006.07.14 22:55 | close | 864 | 0.01 | 2.26970 | 2.26145 | 2.28005 | 1.66 | 1160.33 |
2592 | 2006.07.17 21:05 | buy | 865 | 0.01 | 2.26995 | 0.00000 | 0.00000 | |
2593 | 2006.07.17 21:05 | modify | 865 | 0.01 | 2.26995 | 2.26335 | 2.28195 | |
2594 | 2006.07.17 22:35 | close | 865 | 0.01 | 2.27090 | 2.26335 | 2.28195 | 0.96 | 1161.29 |
2595 | 2006.07.17 22:55 | sell | 866 | 0.01 | 2.27120 | 0.00000 | 0.00000 | |
2596 | 2006.07.17 22:55 | modify | 866 | 0.01 | 2.27120 | 2.27780 | 2.25920 | |
2597 | 2006.07.17 22:57 | close | 866 | 0.01 | 2.26975 | 2.27780 | 2.25920 | 1.46 | 1162.75 |
2598 | 2006.07.18 21:00 | buy | 867 | 0.01 | 2.28695 | 0.00000 | 0.00000 | |
2599 | 2006.07.18 21:00 | modify | 867 | 0.01 | 2.28695 | 2.28035 | 2.29895 | |
2600 | 2006.07.18 21:00 | close | 867 | 0.01 | 2.28760 | 2.28035 | 2.29895 | 0.66 | 1163.41 |
2601 | 2006.07.18 21:05 | sell | 868 | 0.01 | 2.28860 | 0.00000 | 0.00000 | |
2602 | 2006.07.18 21:05 | modify | 868 | 0.01 | 2.28860 | 2.29520 | 2.27660 | |
2603 | 2006.07.18 23:16 | close | 868 | 0.01 | 2.28651 | 2.29520 | 2.27660 | 2.10 | 1165.51 |
2604 | 2006.07.19 21:00 | sell | 869 | 0.01 | 2.29810 | 0.00000 | 0.00000 | |
2605 | 2006.07.19 21:00 | modify | 869 | 0.01 | 2.29810 | 2.30470 | 2.28610 | |
2606 | 2006.07.20 02:08 | close | 869 | 0.01 | 2.29815 | 2.30470 | 2.28610 | -0.11 | 1165.40 |
2607 | 2006.07.20 21:15 | buy | 870 | 0.01 | 2.29995 | 0.00000 | 0.00000 | |
2608 | 2006.07.20 21:15 | modify | 870 | 0.01 | 2.29995 | 2.29335 | 2.31195 | |
2609 | 2006.07.20 22:50 | close | 870 | 0.01 | 2.30060 | 2.29335 | 2.31195 | 0.65 | 1166.05 |
2610 | 2006.07.21 21:10 | buy | 871 | 0.01 | 2.29815 | 0.00000 | 0.00000 | |
2611 | 2006.07.21 21:10 | modify | 871 | 0.01 | 2.29815 | 2.29155 | 2.31015 | |
2612 | 2006.07.21 23:16 | close | 871 | 0.01 | 2.29940 | 2.29155 | 2.31015 | 1.25 | 1167.30 |
2613 | 2006.07.24 21:05 | buy | 872 | 0.01 | 2.30525 | 0.00000 | 0.00000 | |
2614 | 2006.07.24 21:05 | modify | 872 | 0.01 | 2.30525 | 2.29865 | 2.31725 | |
2615 | 2006.07.24 21:45 | close | 872 | 0.01 | 2.30671 | 2.29865 | 2.31725 | 1.46 | 1168.76 |
2616 | 2006.07.24 22:35 | buy | 873 | 0.01 | 2.30515 | 0.00000 | 0.00000 | |
2617 | 2006.07.24 22:35 | modify | 873 | 0.01 | 2.30515 | 2.29855 | 2.31715 | |
2618 | 2006.07.24 22:52 | close | 873 | 0.01 | 2.30660 | 2.29855 | 2.31715 | 1.45 | 1170.21 |
2619 | 2006.07.25 21:00 | buy | 874 | 0.01 | 2.30445 | 0.00000 | 0.00000 | |
2620 | 2006.07.25 21:00 | modify | 874 | 0.01 | 2.30445 | 2.29785 | 2.31645 | |
2621 | 2006.07.25 21:52 | close | 874 | 0.01 | 2.30630 | 2.29785 | 2.31645 | 1.86 | 1172.07 |
2622 | 2006.07.25 21:55 | sell | 875 | 0.01 | 2.30650 | 0.00000 | 0.00000 | |
2623 | 2006.07.25 21:55 | modify | 875 | 0.01 | 2.30650 | 2.31310 | 2.29450 | |
2624 | 2006.07.25 22:00 | close | 875 | 0.01 | 2.30505 | 2.31310 | 2.29450 | 1.45 | 1173.52 |
2625 | 2006.07.26 21:00 | buy | 876 | 0.01 | 2.30215 | 0.00000 | 0.00000 | |
2626 | 2006.07.26 21:00 | modify | 876 | 0.01 | 2.30215 | 2.29555 | 2.31415 | |
2627 | 2006.07.27 02:26 | close | 876 | 0.01 | 2.30200 | 2.29555 | 2.31415 | -0.11 | 1173.41 |
2628 | 2006.07.27 21:25 | buy | 877 | 0.01 | 2.30035 | 0.00000 | 0.00000 | |
2629 | 2006.07.27 21:25 | modify | 877 | 0.01 | 2.30035 | 2.29375 | 2.31235 | |
2630 | 2006.07.27 22:05 | close | 877 | 0.01 | 2.30170 | 2.29375 | 2.31235 | 1.36 | 1174.77 |
2631 | 2006.07.27 23:00 | buy | 878 | 0.01 | 2.30035 | 0.00000 | 0.00000 | |
2632 | 2006.07.27 23:00 | modify | 878 | 0.01 | 2.30035 | 2.29375 | 2.31235 | |
2633 | 2006.07.27 23:37 | close | 878 | 0.01 | 2.30150 | 2.29375 | 2.31235 | 1.15 | 1175.92 |
2634 | 2006.07.28 21:10 | buy | 879 | 0.01 | 2.29845 | 0.00000 | 0.00000 | |
2635 | 2006.07.28 21:10 | modify | 879 | 0.01 | 2.29845 | 2.29185 | 2.31045 | |
2636 | 2006.07.28 21:37 | close | 879 | 0.01 | 2.30000 | 2.29185 | 2.31045 | 1.56 | 1177.48 |
2637 | 2006.07.28 22:05 | buy | 880 | 0.01 | 2.29815 | 0.00000 | 0.00000 | |
2638 | 2006.07.28 22:05 | modify | 880 | 0.01 | 2.29815 | 2.29155 | 2.31015 | |
2639 | 2006.07.31 02:11 | close | 880 | 0.01 | 2.29700 | 2.29155 | 2.31015 | -1.15 | 1176.33 |
2640 | 2006.07.31 21:00 | buy | 881 | 0.01 | 2.29815 | 0.00000 | 0.00000 | |
2641 | 2006.07.31 21:00 | modify | 881 | 0.01 | 2.29815 | 2.29155 | 2.31015 | |
2642 | 2006.07.31 21:20 | close | 881 | 0.01 | 2.29960 | 2.29155 | 2.31015 | 1.45 | 1177.78 |
2643 | 2006.08.01 21:00 | buy | 882 | 0.01 | 2.30105 | 0.00000 | 0.00000 | |
2644 | 2006.08.01 21:00 | modify | 882 | 0.01 | 2.30105 | 2.29445 | 2.31305 | |
2645 | 2006.08.02 00:44 | close | 882 | 0.01 | 2.30121 | 2.29445 | 2.31305 | 0.17 | 1177.95 |
2646 | 2006.08.02 21:00 | sell | 883 | 0.01 | 2.30950 | 0.00000 | 0.00000 | |
2647 | 2006.08.02 21:00 | modify | 883 | 0.01 | 2.30950 | 2.31610 | 2.29750 | |
2648 | 2006.08.03 02:01 | close | 883 | 0.01 | 2.30885 | 2.31610 | 2.29750 | 0.59 | 1178.55 |
2649 | 2006.08.03 21:00 | sell | 884 | 0.01 | 2.32440 | 0.00000 | 0.00000 | |
2650 | 2006.08.03 21:00 | modify | 884 | 0.01 | 2.32440 | 2.33100 | 2.31240 | |
2651 | 2006.08.03 22:18 | close | 884 | 0.01 | 2.32285 | 2.33100 | 2.31240 | 1.56 | 1180.11 |
2652 | 2006.08.03 22:20 | buy | 885 | 0.01 | 2.32325 | 0.00000 | 0.00000 | |
2653 | 2006.08.03 22:20 | modify | 885 | 0.01 | 2.32325 | 2.31665 | 2.33525 | |
2654 | 2006.08.03 22:36 | close | 885 | 0.01 | 2.32440 | 2.31665 | 2.33525 | 1.15 | 1181.26 |
2655 | 2006.08.03 22:45 | sell | 886 | 0.01 | 2.32480 | 0.00000 | 0.00000 | |
2656 | 2006.08.03 22:45 | modify | 886 | 0.01 | 2.32480 | 2.33140 | 2.31280 | |
2657 | 2006.08.03 23:07 | close | 886 | 0.01 | 2.32300 | 2.33140 | 2.31280 | 1.81 | 1183.07 |
2658 | 2006.08.04 21:00 | sell | 887 | 0.01 | 2.33330 | 0.00000 | 0.00000 | |
2659 | 2006.08.04 21:00 | modify | 887 | 0.01 | 2.33330 | 2.33990 | 2.32130 | |
2660 | 2006.08.07 00:01 | close | 887 | 0.01 | 2.32985 | 2.33990 | 2.32130 | 3.44 | 1186.51 |
2661 | 2006.08.07 21:45 | sell | 888 | 0.01 | 2.33700 | 0.00000 | 0.00000 | |
2662 | 2006.08.07 21:45 | modify | 888 | 0.01 | 2.33700 | 2.34360 | 2.32500 | |
2663 | 2006.08.08 01:41 | close | 888 | 0.01 | 2.33615 | 2.34360 | 2.32500 | 0.83 | 1187.34 |
2664 | 2006.08.08 21:00 | buy | 889 | 0.01 | 2.33715 | 0.00000 | 0.00000 | |
2665 | 2006.08.08 21:00 | modify | 889 | 0.01 | 2.33715 | 2.33055 | 2.34915 | |
2666 | 2006.08.08 21:00 | close | 889 | 0.01 | 2.33890 | 2.33055 | 2.34915 | 1.76 | 1189.10 |
2667 | 2006.08.08 21:10 | buy | 890 | 0.01 | 2.33745 | 0.00000 | 0.00000 | |
2668 | 2006.08.08 21:10 | modify | 890 | 0.01 | 2.33745 | 2.33085 | 2.34945 | |
2669 | 2006.08.08 21:14 | close | 890 | 0.01 | 2.33880 | 2.33085 | 2.34945 | 1.36 | 1190.46 |
2670 | 2006.08.08 21:20 | buy | 891 | 0.01 | 2.33725 | 0.00000 | 0.00000 | |
2671 | 2006.08.08 21:20 | modify | 891 | 0.01 | 2.33725 | 2.33065 | 2.34925 | |
2672 | 2006.08.08 21:20 | close | 891 | 0.01 | 2.33900 | 2.33065 | 2.34925 | 1.76 | 1192.22 |
2673 | 2006.08.08 21:25 | buy | 892 | 0.01 | 2.33685 | 0.00000 | 0.00000 | |
2674 | 2006.08.08 21:25 | modify | 892 | 0.01 | 2.33685 | 2.33025 | 2.34885 | |
2675 | 2006.08.08 21:45 | close | 892 | 0.01 | 2.33880 | 2.33025 | 2.34885 | 1.96 | 1194.18 |
2676 | 2006.08.08 22:05 | buy | 893 | 0.01 | 2.33695 | 0.00000 | 0.00000 | |
2677 | 2006.08.08 22:05 | modify | 893 | 0.01 | 2.33695 | 2.33035 | 2.34895 | |
2678 | 2006.08.08 22:19 | close | 893 | 0.01 | 2.33850 | 2.33035 | 2.34895 | 1.56 | 1195.74 |
2679 | 2006.08.08 22:35 | sell | 894 | 0.01 | 2.33890 | 0.00000 | 0.00000 | |
2680 | 2006.08.08 22:35 | modify | 894 | 0.01 | 2.33890 | 2.34550 | 2.32690 | |
2681 | 2006.08.08 22:38 | close | 894 | 0.01 | 2.33715 | 2.34550 | 2.32690 | 1.76 | 1197.50 |
2682 | 2006.08.09 21:00 | sell | 895 | 0.01 | 2.33670 | 0.00000 | 0.00000 | |
2683 | 2006.08.09 21:00 | modify | 895 | 0.01 | 2.33670 | 2.34330 | 2.32470 | |
2684 | 2006.08.09 22:22 | close | 895 | 0.01 | 2.33485 | 2.34330 | 2.32470 | 1.86 | 1199.36 |
2685 | 2006.08.11 21:00 | sell | 896 | 0.01 | 2.34870 | 0.00000 | 0.00000 | |
2686 | 2006.08.11 21:00 | modify | 896 | 0.01 | 2.34870 | 2.35530 | 2.33670 | |
2687 | 2006.08.14 00:01 | close | 896 | 0.01 | 2.34755 | 2.35530 | 2.33670 | 1.14 | 1200.50 |
2688 | 2006.08.14 22:05 | buy | 897 | 0.01 | 2.34385 | 0.00000 | 0.00000 | |
2689 | 2006.08.14 22:05 | modify | 897 | 0.01 | 2.34385 | 2.33725 | 2.35585 | |
2690 | 2006.08.14 22:25 | close | 897 | 0.01 | 2.34520 | 2.33725 | 2.35585 | 1.36 | 1201.86 |
2691 | 2006.08.14 23:00 | sell | 898 | 0.01 | 2.34550 | 0.00000 | 0.00000 | |
2692 | 2006.08.14 23:00 | modify | 898 | 0.01 | 2.34550 | 2.35210 | 2.33350 | |
2693 | 2006.08.14 23:06 | close | 898 | 0.01 | 2.34405 | 2.35210 | 2.33350 | 1.46 | 1203.32 |
2694 | 2006.08.15 22:15 | buy | 899 | 0.01 | 2.34175 | 0.00000 | 0.00000 | |
2695 | 2006.08.15 22:15 | modify | 899 | 0.01 | 2.34175 | 2.33515 | 2.35375 | |
2696 | 2006.08.15 22:54 | close | 899 | 0.01 | 2.34340 | 2.33515 | 2.35375 | 1.66 | 1204.98 |
2697 | 2006.08.16 21:30 | buy | 900 | 0.01 | 2.33065 | 0.00000 | 0.00000 | |
2698 | 2006.08.16 21:30 | modify | 900 | 0.01 | 2.33065 | 2.32405 | 2.34265 | |
2699 | 2006.08.16 23:06 | close | 900 | 0.01 | 2.33210 | 2.32405 | 2.34265 | 1.45 | 1206.43 |
2700 | 2006.08.17 21:00 | buy | 901 | 0.01 | 2.32285 | 0.00000 | 0.00000 | |
2701 | 2006.08.17 21:00 | modify | 901 | 0.01 | 2.32285 | 2.31625 | 2.33485 | |
2702 | 2006.08.17 22:25 | close | 901 | 0.01 | 2.32460 | 2.31625 | 2.33485 | 1.76 | 1208.19 |
2703 | 2006.08.18 21:00 | buy | 902 | 0.01 | 2.31885 | 0.00000 | 0.00000 | |
2704 | 2006.08.18 21:00 | modify | 902 | 0.01 | 2.31885 | 2.31225 | 2.33085 | |
2705 | 2006.08.18 23:03 | close | 902 | 0.01 | 2.32060 | 2.31225 | 2.33085 | 1.76 | 1209.95 |
2706 | 2006.08.21 21:00 | buy | 903 | 0.01 | 2.31765 | 0.00000 | 0.00000 | |
2707 | 2006.08.21 21:00 | modify | 903 | 0.01 | 2.31765 | 2.31105 | 2.32965 | |
2708 | 2006.08.21 21:21 | close | 903 | 0.01 | 2.31890 | 2.31105 | 2.32965 | 1.26 | 1211.21 |
2709 | 2006.08.21 21:35 | sell | 904 | 0.01 | 2.31920 | 0.00000 | 0.00000 | |
2710 | 2006.08.21 21:35 | modify | 904 | 0.01 | 2.31920 | 2.32580 | 2.30720 | |
2711 | 2006.08.21 23:12 | close | 904 | 0.01 | 2.31805 | 2.32580 | 2.30720 | 1.16 | 1212.37 |
2712 | 2006.08.22 21:05 | buy | 905 | 0.01 | 2.32975 | 0.00000 | 0.00000 | |
2713 | 2006.08.22 21:05 | modify | 905 | 0.01 | 2.32975 | 2.32315 | 2.34175 | |
2714 | 2006.08.22 21:08 | close | 905 | 0.01 | 2.33050 | 2.32315 | 2.34175 | 0.76 | 1213.13 |
2715 | 2006.08.22 21:10 | buy | 906 | 0.01 | 2.32985 | 0.00000 | 0.00000 | |
2716 | 2006.08.22 21:10 | modify | 906 | 0.01 | 2.32985 | 2.32325 | 2.34185 | |
2717 | 2006.08.22 21:17 | close | 906 | 0.01 | 2.33050 | 2.32325 | 2.34185 | 0.66 | 1213.79 |
2718 | 2006.08.22 21:35 | buy | 907 | 0.01 | 2.32945 | 0.00000 | 0.00000 | |
2719 | 2006.08.22 21:35 | modify | 907 | 0.01 | 2.32945 | 2.32285 | 2.34145 | |
2720 | 2006.08.22 21:35 | close | 907 | 0.01 | 2.33050 | 2.32285 | 2.34145 | 1.06 | 1214.85 |
2721 | 2006.08.22 21:55 | sell | 908 | 0.01 | 2.33090 | 0.00000 | 0.00000 | |
2722 | 2006.08.22 21:55 | modify | 908 | 0.01 | 2.33090 | 2.33750 | 2.31890 | |
2723 | 2006.08.22 23:01 | close | 908 | 0.01 | 2.32956 | 2.33750 | 2.31890 | 1.35 | 1216.20 |
2724 | 2006.08.23 21:00 | buy | 909 | 0.01 | 2.33745 | 0.00000 | 0.00000 | |
2725 | 2006.08.23 21:00 | modify | 909 | 0.01 | 2.33745 | 2.33085 | 2.34945 | |
2726 | 2006.08.23 21:01 | close | 909 | 0.01 | 2.33820 | 2.33085 | 2.34945 | 0.76 | 1216.96 |
2727 | 2006.08.23 21:05 | buy | 910 | 0.01 | 2.33685 | 0.00000 | 0.00000 | |
2728 | 2006.08.23 21:05 | modify | 910 | 0.01 | 2.33685 | 2.33025 | 2.34885 | |
2729 | 2006.08.23 21:06 | close | 910 | 0.01 | 2.33810 | 2.33025 | 2.34885 | 1.26 | 1218.22 |
2730 | 2006.08.23 21:10 | buy | 911 | 0.01 | 2.33715 | 0.00000 | 0.00000 | |
2731 | 2006.08.23 21:10 | modify | 911 | 0.01 | 2.33715 | 2.33055 | 2.34915 | |
2732 | 2006.08.23 21:35 | close | 911 | 0.01 | 2.33802 | 2.33055 | 2.34915 | 0.88 | 1219.10 |
2733 | 2006.08.23 22:00 | buy | 912 | 0.01 | 2.33695 | 0.00000 | 0.00000 | |
2734 | 2006.08.23 22:00 | modify | 912 | 0.01 | 2.33695 | 2.33035 | 2.34895 | |
2735 | 2006.08.23 22:22 | close | 912 | 0.01 | 2.33820 | 2.33035 | 2.34895 | 1.26 | 1220.36 |
2736 | 2006.08.23 22:35 | sell | 913 | 0.01 | 2.33850 | 0.00000 | 0.00000 | |
2737 | 2006.08.23 22:35 | modify | 913 | 0.01 | 2.33850 | 2.34510 | 2.32650 | |
2738 | 2006.08.23 23:31 | close | 913 | 0.01 | 2.33718 | 2.34510 | 2.32650 | 1.33 | 1221.69 |
2739 | 2006.08.24 21:00 | sell | 914 | 0.01 | 2.33930 | 0.00000 | 0.00000 | |
2740 | 2006.08.24 21:00 | modify | 914 | 0.01 | 2.33930 | 2.34590 | 2.32730 | |
2741 | 2006.08.24 22:34 | close | 914 | 0.01 | 2.33785 | 2.34590 | 2.32730 | 1.46 | 1223.15 |
2742 | 2006.08.24 22:35 | buy | 915 | 0.01 | 2.33815 | 0.00000 | 0.00000 | |
2743 | 2006.08.24 22:35 | modify | 915 | 0.01 | 2.33815 | 2.33155 | 2.35015 | |
2744 | 2006.08.24 22:51 | close | 915 | 0.01 | 2.33910 | 2.33155 | 2.35015 | 0.95 | 1224.10 |
2745 | 2006.08.24 22:55 | buy | 916 | 0.01 | 2.33805 | 0.00000 | 0.00000 | |
2746 | 2006.08.24 22:55 | modify | 916 | 0.01 | 2.33805 | 2.33145 | 2.35005 | |
2747 | 2006.08.24 23:30 | close | 916 | 0.01 | 2.33910 | 2.33145 | 2.35005 | 1.05 | 1225.15 |
2748 | 2006.08.25 21:35 | sell | 917 | 0.01 | 2.33850 | 0.00000 | 0.00000 | |
2749 | 2006.08.25 21:35 | modify | 917 | 0.01 | 2.33850 | 2.34510 | 2.32650 | |
2750 | 2006.08.25 21:35 | close | 917 | 0.01 | 2.33725 | 2.34510 | 2.32650 | 1.25 | 1226.40 |
2751 | 2006.08.25 21:50 | sell | 918 | 0.01 | 2.33880 | 0.00000 | 0.00000 | |
2752 | 2006.08.25 21:50 | modify | 918 | 0.01 | 2.33880 | 2.34540 | 2.32680 | |
2753 | 2006.08.28 00:52 | close | 918 | 0.01 | 2.33811 | 2.34540 | 2.32680 | 0.67 | 1227.07 |
2754 | 2006.08.28 21:05 | buy | 919 | 0.01 | 2.34145 | 0.00000 | 0.00000 | |
2755 | 2006.08.28 21:05 | modify | 919 | 0.01 | 2.34145 | 2.33485 | 2.35345 | |
2756 | 2006.08.28 21:05 | close | 919 | 0.01 | 2.34240 | 2.33485 | 2.35345 | 0.95 | 1228.02 |
2757 | 2006.08.28 21:50 | buy | 920 | 0.01 | 2.34055 | 0.00000 | 0.00000 | |
2758 | 2006.08.28 21:50 | modify | 920 | 0.01 | 2.34055 | 2.33395 | 2.35255 | |
2759 | 2006.08.28 21:53 | close | 920 | 0.01 | 2.34250 | 2.33395 | 2.35255 | 1.96 | 1229.98 |
2760 | 2006.08.29 21:00 | buy | 921 | 0.01 | 2.33235 | 0.00000 | 0.00000 | |
2761 | 2006.08.29 21:00 | modify | 921 | 0.01 | 2.33235 | 2.32575 | 2.34435 | |
2762 | 2006.08.30 00:57 | close | 921 | 0.01 | 2.33425 | 2.32575 | 2.34435 | 1.92 | 1231.90 |
2763 | 2006.08.30 21:00 | buy | 922 | 0.01 | 2.33865 | 0.00000 | 0.00000 | |
2764 | 2006.08.30 21:00 | modify | 922 | 0.01 | 2.33865 | 2.33205 | 2.35065 | |
2765 | 2006.08.30 21:01 | close | 922 | 0.01 | 2.34020 | 2.33205 | 2.35065 | 1.56 | 1233.46 |
2766 | 2006.08.30 21:30 | buy | 923 | 0.01 | 2.33825 | 0.00000 | 0.00000 | |
2767 | 2006.08.30 21:30 | modify | 923 | 0.01 | 2.33825 | 2.33165 | 2.35025 | |
2768 | 2006.08.30 22:17 | close | 923 | 0.01 | 2.33960 | 2.33165 | 2.35025 | 1.36 | 1234.82 |
2769 | 2006.08.30 22:30 | buy | 924 | 0.01 | 2.33805 | 0.00000 | 0.00000 | |
2770 | 2006.08.30 22:30 | modify | 924 | 0.01 | 2.33805 | 2.33145 | 2.35005 | |
2771 | 2006.08.30 22:32 | close | 924 | 0.01 | 2.33960 | 2.33145 | 2.35005 | 1.56 | 1236.38 |
2772 | 2006.08.30 23:00 | buy | 925 | 0.01 | 2.33785 | 0.00000 | 0.00000 | |
2773 | 2006.08.30 23:00 | modify | 925 | 0.01 | 2.33785 | 2.33125 | 2.34985 | |
2774 | 2006.08.30 23:41 | close | 925 | 0.01 | 2.33920 | 2.33125 | 2.34985 | 1.35 | 1237.73 |
2775 | 2006.08.31 21:15 | buy | 926 | 0.01 | 2.34425 | 0.00000 | 0.00000 | |
2776 | 2006.08.31 21:15 | modify | 926 | 0.01 | 2.34425 | 2.33765 | 2.35625 | |
2777 | 2006.08.31 21:23 | close | 926 | 0.01 | 2.34480 | 2.33765 | 2.35625 | 0.55 | 1238.28 |
2778 | 2006.08.31 21:25 | buy | 927 | 0.01 | 2.34355 | 0.00000 | 0.00000 | |
2779 | 2006.08.31 21:25 | modify | 927 | 0.01 | 2.34355 | 2.33695 | 2.35555 | |
2780 | 2006.08.31 21:40 | close | 927 | 0.01 | 2.34480 | 2.33695 | 2.35555 | 1.25 | 1239.53 |
2781 | 2006.08.31 21:55 | buy | 928 | 0.01 | 2.34315 | 0.00000 | 0.00000 | |
2782 | 2006.08.31 21:55 | modify | 928 | 0.01 | 2.34315 | 2.33655 | 2.35515 | |
2783 | 2006.08.31 23:02 | close | 928 | 0.01 | 2.34442 | 2.33655 | 2.35515 | 1.28 | 1240.81 |
2784 | 2006.09.01 22:40 | buy | 929 | 0.01 | 2.34395 | 0.00000 | 0.00000 | |
2785 | 2006.09.01 22:40 | modify | 929 | 0.01 | 2.34395 | 2.33735 | 2.35595 | |
2786 | 2006.09.01 23:07 | close | 929 | 0.01 | 2.34530 | 2.33735 | 2.35595 | 1.36 | 1242.17 |
2787 | 2006.09.04 22:35 | sell | 930 | 0.01 | 2.34200 | 0.00000 | 0.00000 | |
2788 | 2006.09.04 22:35 | modify | 930 | 0.01 | 2.34200 | 2.34860 | 2.33000 | |
2789 | 2006.09.04 22:42 | close | 930 | 0.01 | 2.34088 | 2.34860 | 2.33000 | 1.13 | 1243.30 |
2790 | 2006.09.04 22:55 | sell | 931 | 0.01 | 2.34220 | 0.00000 | 0.00000 | |
2791 | 2006.09.04 22:55 | modify | 931 | 0.01 | 2.34220 | 2.34880 | 2.33020 | |
2792 | 2006.09.04 22:59 | close | 931 | 0.01 | 2.34065 | 2.34880 | 2.33020 | 1.56 | 1244.86 |
2793 | 2006.09.04 23:00 | sell | 932 | 0.01 | 2.34220 | 0.00000 | 0.00000 | |
2794 | 2006.09.04 23:00 | modify | 932 | 0.01 | 2.34220 | 2.34880 | 2.33020 | |
2795 | 2006.09.04 23:31 | close | 932 | 0.01 | 2.34085 | 2.34880 | 2.33020 | 1.36 | 1246.22 |
2796 | 2006.09.05 21:10 | buy | 933 | 0.01 | 2.33675 | 0.00000 | 0.00000 | |
2797 | 2006.09.05 21:10 | modify | 933 | 0.01 | 2.33675 | 2.33015 | 2.34875 | |
2798 | 2006.09.05 22:43 | close | 933 | 0.01 | 2.33790 | 2.33015 | 2.34875 | 1.16 | 1247.38 |
2799 | 2006.09.06 21:00 | buy | 934 | 0.01 | 2.32695 | 0.00000 | 0.00000 | |
2800 | 2006.09.06 21:00 | modify | 934 | 0.01 | 2.32695 | 2.32035 | 2.33895 | |
2801 | 2006.09.06 22:38 | close | 934 | 0.01 | 2.32890 | 2.32035 | 2.33895 | 1.96 | 1249.34 |
2802 | 2006.09.07 21:10 | sell | 935 | 0.01 | 2.33120 | 0.00000 | 0.00000 | |
2803 | 2006.09.07 21:10 | modify | 935 | 0.01 | 2.33120 | 2.33780 | 2.31920 | |
2804 | 2006.09.07 22:09 | close | 935 | 0.01 | 2.33005 | 2.33780 | 2.31920 | 1.15 | 1250.49 |
2805 | 2006.09.07 22:15 | buy | 936 | 0.01 | 2.33025 | 0.00000 | 0.00000 | |
2806 | 2006.09.07 22:15 | modify | 936 | 0.01 | 2.33025 | 2.32365 | 2.34225 | |
2807 | 2006.09.07 22:48 | close | 936 | 0.01 | 2.33125 | 2.32365 | 2.34225 | 1.01 | 1251.50 |
2808 | 2006.09.07 22:55 | sell | 937 | 0.01 | 2.33150 | 0.00000 | 0.00000 | |
2809 | 2006.09.07 22:55 | modify | 937 | 0.01 | 2.33150 | 2.33810 | 2.31950 | |
2810 | 2006.09.07 23:04 | close | 937 | 0.01 | 2.33015 | 2.33810 | 2.31950 | 1.35 | 1252.85 |
2811 | 2006.09.08 21:00 | buy | 938 | 0.01 | 2.32665 | 0.00000 | 0.00000 | |
2812 | 2006.09.08 21:00 | modify | 938 | 0.01 | 2.32665 | 2.32005 | 2.33865 | |
2813 | 2006.09.08 22:31 | close | 938 | 0.01 | 2.32760 | 2.32005 | 2.33865 | 0.96 | 1253.81 |
2814 | 2006.09.11 21:00 | sell | 939 | 0.01 | 2.32160 | 0.00000 | 0.00000 | |
2815 | 2006.09.11 21:00 | modify | 939 | 0.01 | 2.32160 | 2.32820 | 2.30960 | |
2816 | 2006.09.11 21:52 | close | 939 | 0.01 | 2.32015 | 2.32820 | 2.30960 | 1.45 | 1255.26 |
2817 | 2006.09.11 22:25 | sell | 940 | 0.01 | 2.32160 | 0.00000 | 0.00000 | |
2818 | 2006.09.11 22:25 | modify | 940 | 0.01 | 2.32160 | 2.32820 | 2.30960 | |
2819 | 2006.09.12 00:03 | close | 940 | 0.01 | 2.32065 | 2.32820 | 2.30960 | 0.93 | 1256.19 |
2820 | 2006.09.12 21:00 | sell | 941 | 0.01 | 2.34290 | 0.00000 | 0.00000 | |
2821 | 2006.09.12 21:00 | modify | 941 | 0.01 | 2.34290 | 2.34950 | 2.33090 | |
2822 | 2006.09.13 02:19 | s/l | 941 | 0.01 | 2.34950 | 2.34950 | 2.33090 | -6.65 | 1249.54 |
2823 | 2006.09.13 22:25 | sell | 942 | 0.01 | 2.34770 | 0.00000 | 0.00000 | |
2824 | 2006.09.13 22:25 | modify | 942 | 0.01 | 2.34770 | 2.35430 | 2.33570 | |
2825 | 2006.09.13 22:50 | close | 942 | 0.01 | 2.34638 | 2.35430 | 2.33570 | 1.33 | 1250.87 |
2826 | 2006.09.14 21:00 | sell | 943 | 0.01 | 2.36290 | 0.00000 | 0.00000 | |
2827 | 2006.09.14 21:00 | modify | 943 | 0.01 | 2.36290 | 2.36950 | 2.35090 | |
2828 | 2006.09.14 21:45 | buy | 944 | 0.01 | 2.36085 | 0.00000 | 0.00000 | |
2829 | 2006.09.14 21:45 | modify | 944 | 0.01 | 2.36085 | 2.35425 | 2.37285 | |
2830 | 2006.09.14 21:45 | close | 944 | 0.01 | 2.36111 | 2.35425 | 2.37285 | 0.26 | 1251.13 |
2831 | 2006.09.14 21:50 | buy | 945 | 0.01 | 2.36085 | 0.00000 | 0.00000 | |
2832 | 2006.09.14 21:50 | modify | 945 | 0.01 | 2.36085 | 2.35425 | 2.37285 | |
2833 | 2006.09.14 21:50 | close | 945 | 0.01 | 2.36102 | 2.35425 | 2.37285 | 0.17 | 1251.30 |
2834 | 2006.09.14 21:55 | buy | 946 | 0.01 | 2.36075 | 0.00000 | 0.00000 | |
2835 | 2006.09.14 21:55 | modify | 946 | 0.01 | 2.36075 | 2.35415 | 2.37275 | |
2836 | 2006.09.14 21:55 | close | 946 | 0.01 | 2.36120 | 2.35415 | 2.37275 | 0.45 | 1251.75 |
2837 | 2006.09.15 05:25 | close | 943 | 0.01 | 2.36205 | 2.36950 | 2.35090 | 0.83 | 1252.58 |
2838 | 2006.09.15 21:35 | sell | 947 | 0.01 | 2.36170 | 0.00000 | 0.00000 | |
2839 | 2006.09.15 21:35 | modify | 947 | 0.01 | 2.36170 | 2.36830 | 2.34970 | |
2840 | 2006.09.15 21:57 | close | 947 | 0.01 | 2.36046 | 2.36830 | 2.34970 | 1.24 | 1253.82 |
2841 | 2006.09.15 22:00 | sell | 948 | 0.01 | 2.36190 | 0.00000 | 0.00000 | |
2842 | 2006.09.15 22:00 | modify | 948 | 0.01 | 2.36190 | 2.36850 | 2.34990 | |
2843 | 2006.09.15 22:07 | close | 948 | 0.01 | 2.36095 | 2.36850 | 2.34990 | 0.96 | 1254.78 |
2844 | 2006.09.15 22:25 | sell | 949 | 0.01 | 2.36290 | 0.00000 | 0.00000 | |
2845 | 2006.09.15 22:25 | modify | 949 | 0.01 | 2.36290 | 2.36950 | 2.35090 | |
2846 | 2006.09.15 22:29 | close | 949 | 0.01 | 2.36075 | 2.36950 | 2.35090 | 2.16 | 1256.94 |
2847 | 2006.09.18 22:05 | buy | 950 | 0.01 | 2.35145 | 0.00000 | 0.00000 | |
2848 | 2006.09.18 22:05 | modify | 950 | 0.01 | 2.35145 | 2.34485 | 2.36345 | |
2849 | 2006.09.18 23:09 | close | 950 | 0.01 | 2.35277 | 2.34485 | 2.36345 | 1.33 | 1258.27 |
2850 | 2006.09.19 21:05 | buy | 951 | 0.01 | 2.35485 | 0.00000 | 0.00000 | |
2851 | 2006.09.19 21:05 | modify | 951 | 0.01 | 2.35485 | 2.34825 | 2.36685 | |
2852 | 2006.09.19 22:41 | close | 951 | 0.01 | 2.35650 | 2.34825 | 2.36685 | 1.66 | 1259.93 |
2853 | 2006.09.20 21:10 | sell | 952 | 0.01 | 2.36160 | 0.00000 | 0.00000 | |
2854 | 2006.09.20 21:10 | modify | 952 | 0.01 | 2.36160 | 2.36820 | 2.34960 | |
2855 | 2006.09.20 23:20 | close | 952 | 0.01 | 2.36065 | 2.36820 | 2.34960 | 0.95 | 1260.88 |
2856 | 2006.09.21 21:00 | buy | 953 | 0.01 | 2.36435 | 0.00000 | 0.00000 | |
2857 | 2006.09.21 21:00 | modify | 953 | 0.01 | 2.36435 | 2.35775 | 2.37635 | |
2858 | 2006.09.22 05:48 | close | 953 | 0.01 | 2.36360 | 2.35775 | 2.37635 | -0.74 | 1260.14 |
2859 | 2006.09.22 21:45 | sell | 954 | 0.01 | 2.34960 | 0.00000 | 0.00000 | |
2860 | 2006.09.22 21:45 | modify | 954 | 0.01 | 2.34960 | 2.35620 | 2.33760 | |
2861 | 2006.09.22 21:55 | close | 954 | 0.01 | 2.34805 | 2.35620 | 2.33760 | 1.56 | 1261.70 |
2862 | 2006.09.22 22:50 | sell | 955 | 0.01 | 2.34930 | 0.00000 | 0.00000 | |
2863 | 2006.09.22 22:50 | modify | 955 | 0.01 | 2.34930 | 2.35590 | 2.33730 | |
2864 | 2006.09.22 22:52 | close | 955 | 0.01 | 2.34825 | 2.35590 | 2.33730 | 1.06 | 1262.76 |
2865 | 2006.09.25 21:00 | buy | 956 | 0.01 | 2.35285 | 0.00000 | 0.00000 | |
2866 | 2006.09.25 21:00 | modify | 956 | 0.01 | 2.35285 | 2.34625 | 2.36485 | |
2867 | 2006.09.25 21:34 | close | 956 | 0.01 | 2.35363 | 2.34625 | 2.36485 | 0.78 | 1263.54 |
2868 | 2006.09.25 22:25 | sell | 957 | 0.01 | 2.35410 | 0.00000 | 0.00000 | |
2869 | 2006.09.25 22:25 | modify | 957 | 0.01 | 2.35410 | 2.36070 | 2.34210 | |
2870 | 2006.09.25 22:44 | close | 957 | 0.01 | 2.35265 | 2.36070 | 2.34210 | 1.45 | 1264.99 |
2871 | 2006.09.26 21:00 | buy | 958 | 0.01 | 2.35595 | 0.00000 | 0.00000 | |
2872 | 2006.09.26 21:00 | modify | 958 | 0.01 | 2.35595 | 2.34935 | 2.36795 | |
2873 | 2006.09.26 23:06 | close | 958 | 0.01 | 2.35680 | 2.34935 | 2.36795 | 0.85 | 1265.84 |
2874 | 2006.09.27 21:20 | buy | 959 | 0.01 | 2.34945 | 0.00000 | 0.00000 | |
2875 | 2006.09.27 21:20 | modify | 959 | 0.01 | 2.34945 | 2.34285 | 2.36145 | |
2876 | 2006.09.27 21:57 | close | 959 | 0.01 | 2.35070 | 2.34285 | 2.36145 | 1.26 | 1267.10 |
2877 | 2006.09.27 22:10 | buy | 960 | 0.01 | 2.34925 | 0.00000 | 0.00000 | |
2878 | 2006.09.27 22:10 | modify | 960 | 0.01 | 2.34925 | 2.34265 | 2.36125 | |
2879 | 2006.09.27 22:17 | close | 960 | 0.01 | 2.35070 | 2.34265 | 2.36125 | 1.46 | 1268.56 |
2880 | 2006.09.28 21:00 | buy | 961 | 0.01 | 2.33765 | 0.00000 | 0.00000 | |
2881 | 2006.09.28 21:00 | modify | 961 | 0.01 | 2.33765 | 2.33105 | 2.34965 | |
2882 | 2006.09.28 21:15 | close | 961 | 0.01 | 2.33990 | 2.33105 | 2.34965 | 2.27 | 1270.83 |
2883 | 2006.09.28 21:45 | sell | 962 | 0.01 | 2.34030 | 0.00000 | 0.00000 | |
2884 | 2006.09.28 21:45 | modify | 962 | 0.01 | 2.34030 | 2.34690 | 2.32830 | |
2885 | 2006.09.28 23:09 | close | 962 | 0.01 | 2.33929 | 2.34690 | 2.32830 | 1.01 | 1271.84 |
2886 | 2006.09.29 22:15 | sell | 963 | 0.01 | 2.34130 | 0.00000 | 0.00000 | |
2887 | 2006.09.29 22:15 | modify | 963 | 0.01 | 2.34130 | 2.34790 | 2.32930 | |
2888 | 2006.09.29 23:54 | close | 963 | 0.01 | 2.34055 | 2.34790 | 2.32930 | 0.76 | 1272.60 |
2889 | 2006.12.04 21:00 | sell | 964 | 0.01 | 2.36410 | 0.00000 | 0.00000 | |
2890 | 2006.12.04 21:00 | modify | 964 | 0.01 | 2.36410 | 2.37070 | 2.35210 | |
2891 | 2006.12.05 00:12 | close | 964 | 0.01 | 2.36245 | 2.37070 | 2.35210 | 1.64 | 1274.24 |
2892 | 2006.12.05 22:35 | sell | 965 | 0.01 | 2.35300 | 0.00000 | 0.00000 | |
2893 | 2006.12.05 22:35 | modify | 965 | 0.01 | 2.35300 | 2.35960 | 2.34100 | |
2894 | 2006.12.05 22:58 | close | 965 | 0.01 | 2.35165 | 2.35960 | 2.34100 | 1.36 | 1275.60 |
2895 | 2006.12.06 21:00 | sell | 966 | 0.01 | 2.35120 | 0.00000 | 0.00000 | |
2896 | 2006.12.06 21:00 | modify | 966 | 0.01 | 2.35120 | 2.35780 | 2.33920 | |
2897 | 2006.12.07 02:03 | close | 966 | 0.01 | 2.35068 | 2.35780 | 2.33920 | 0.46 | 1276.07 |
2898 | 2006.12.08 21:00 | sell | 967 | 0.01 | 2.35230 | 0.00000 | 0.00000 | |
2899 | 2006.12.08 21:00 | modify | 967 | 0.01 | 2.35230 | 2.35890 | 2.34030 | |
2900 | 2006.12.11 05:25 | close | 967 | 0.01 | 2.35360 | 2.35890 | 2.34030 | -1.33 | 1274.74 |
2901 | 2006.12.11 22:00 | sell | 968 | 0.01 | 2.35290 | 0.00000 | 0.00000 | |
2902 | 2006.12.11 22:00 | modify | 968 | 0.01 | 2.35290 | 2.35950 | 2.34090 | |
2903 | 2006.12.12 06:51 | close | 968 | 0.01 | 2.35455 | 2.35950 | 2.34090 | -1.68 | 1273.06 |
2904 | 2006.12.12 21:00 | sell | 969 | 0.01 | 2.36400 | 0.00000 | 0.00000 | |
2905 | 2006.12.12 21:00 | modify | 969 | 0.01 | 2.36400 | 2.37060 | 2.35200 | |
2906 | 2006.12.12 23:25 | close | 969 | 0.01 | 2.36275 | 2.37060 | 2.35200 | 1.26 | 1274.32 |
2907 | 2006.12.13 21:00 | sell | 970 | 0.01 | 2.37200 | 0.00000 | 0.00000 | |
2908 | 2006.12.13 21:00 | modify | 970 | 0.01 | 2.37200 | 2.37860 | 2.36000 | |
2909 | 2006.12.14 04:46 | close | 970 | 0.01 | 2.37170 | 2.37860 | 2.36000 | 0.24 | 1274.56 |
2910 | 2006.12.14 21:05 | buy | 971 | 0.01 | 2.38035 | 0.00000 | 0.00000 | |
2911 | 2006.12.14 21:05 | modify | 971 | 0.01 | 2.38035 | 2.37375 | 2.39235 | |
2912 | 2006.12.14 21:30 | close | 971 | 0.01 | 2.38130 | 2.37375 | 2.39235 | 0.96 | 1275.52 |
2913 | 2006.12.14 21:35 | sell | 972 | 0.01 | 2.38170 | 0.00000 | 0.00000 | |
2914 | 2006.12.14 21:35 | modify | 972 | 0.01 | 2.38170 | 2.38830 | 2.36970 | |
2915 | 2006.12.14 23:00 | buy | 973 | 0.01 | 2.38055 | 0.00000 | 0.00000 | |
2916 | 2006.12.14 23:00 | modify | 973 | 0.01 | 2.38055 | 2.37395 | 2.39255 | |
2917 | 2006.12.14 23:04 | close | 972 | 0.01 | 2.38037 | 2.38830 | 2.36970 | 1.34 | 1276.86 |
2918 | 2006.12.14 23:12 | close | 973 | 0.01 | 2.38169 | 2.37395 | 2.39255 | 1.15 | 1278.01 |
2919 | 2006.12.15 21:00 | buy | 974 | 0.01 | 2.38285 | 0.00000 | 0.00000 | |
2920 | 2006.12.15 21:00 | modify | 974 | 0.01 | 2.38285 | 2.37625 | 2.39485 | |
2921 | 2006.12.15 21:23 | close | 974 | 0.01 | 2.38464 | 2.37625 | 2.39485 | 1.80 | 1279.81 |
2922 | 2006.12.18 21:10 | buy | 975 | 0.01 | 2.38045 | 0.00000 | 0.00000 | |
2923 | 2006.12.18 21:10 | modify | 975 | 0.01 | 2.38045 | 2.37385 | 2.39245 | |
2924 | 2006.12.19 01:27 | close | 975 | 0.01 | 2.38120 | 2.37385 | 2.39245 | 0.76 | 1280.57 |
2925 | 2006.12.19 21:00 | sell | 976 | 0.01 | 2.39020 | 0.00000 | 0.00000 | |
2926 | 2006.12.19 21:00 | modify | 976 | 0.01 | 2.39020 | 2.39680 | 2.37820 | |
2927 | 2006.12.20 00:07 | close | 976 | 0.01 | 2.38889 | 2.39680 | 2.37820 | 1.29 | 1281.86 |
2928 | 2006.12.20 21:00 | buy | 977 | 0.01 | 2.39165 | 0.00000 | 0.00000 | |
2929 | 2006.12.20 21:00 | modify | 977 | 0.01 | 2.39165 | 2.38505 | 2.40365 | |
2930 | 2006.12.20 22:15 | close | 977 | 0.01 | 2.39260 | 2.38505 | 2.40365 | 0.96 | 1282.82 |
2931 | 2006.12.20 23:00 | buy | 978 | 0.01 | 2.39165 | 0.00000 | 0.00000 | |
2932 | 2006.12.20 23:00 | modify | 978 | 0.01 | 2.39165 | 2.38505 | 2.40365 | |
2933 | 2006.12.20 23:01 | close | 978 | 0.01 | 2.39274 | 2.38505 | 2.40365 | 1.10 | 1283.92 |
2934 | 2006.12.21 21:05 | buy | 979 | 0.01 | 2.38565 | 0.00000 | 0.00000 | |
2935 | 2006.12.21 21:05 | modify | 979 | 0.01 | 2.38565 | 2.37905 | 2.39765 | |
2936 | 2006.12.21 23:13 | close | 979 | 0.01 | 2.38676 | 2.37905 | 2.39765 | 1.12 | 1285.04 |
2937 | 2006.12.22 21:00 | buy | 980 | 0.01 | 2.38765 | 0.00000 | 0.00000 | |
2938 | 2006.12.22 21:00 | modify | 980 | 0.01 | 2.38765 | 2.38105 | 2.39965 | |
2939 | 2006.12.22 22:59 | close | 980 | 0.01 | 2.38861 | 2.38105 | 2.39965 | 0.97 | 1286.01 |
2940 | 2006.12.26 21:00 | sell | 981 | 0.01 | 2.38970 | 0.00000 | 0.00000 | |
2941 | 2006.12.26 21:00 | modify | 981 | 0.01 | 2.38970 | 2.39630 | 2.37770 | |
2942 | 2006.12.26 23:28 | close | 981 | 0.01 | 2.38845 | 2.39630 | 2.37770 | 1.25 | 1287.26 |
2943 | 2006.12.27 21:00 | sell | 982 | 0.01 | 2.39740 | 0.00000 | 0.00000 | |
2944 | 2006.12.27 21:00 | modify | 982 | 0.01 | 2.39740 | 2.40400 | 2.38540 | |
2945 | 2006.12.28 01:04 | close | 982 | 0.01 | 2.39725 | 2.40400 | 2.38540 | 0.09 | 1287.35 |
2946 | 2006.12.28 21:00 | sell | 983 | 0.01 | 2.39850 | 0.00000 | 0.00000 | |
2947 | 2006.12.28 21:00 | modify | 983 | 0.01 | 2.39850 | 2.40510 | 2.38650 | |
2948 | 2006.12.28 23:39 | close | 983 | 0.01 | 2.39615 | 2.40510 | 2.38650 | 2.36 | 1289.71 |
2949 | 2006.12.29 21:45 | buy | 984 | 0.01 | 2.38535 | 0.00000 | 0.00000 | |
2950 | 2006.12.29 21:45 | modify | 984 | 0.01 | 2.38535 | 2.37875 | 2.39735 | |
2951 | 2006.12.29 22:37 | close | 984 | 0.01 | 2.38810 | 2.37875 | 2.39735 | 2.76 | 1292.47 |
2952 | 2006.12.29 22:40 | sell | 985 | 0.01 | 2.38890 | 0.00000 | 0.00000 | |
2953 | 2006.12.29 22:40 | modify | 985 | 0.01 | 2.38890 | 2.39550 | 2.37690 | |
2954 | 2007.01.02 01:16 | close | 985 | 0.01 | 2.38795 | 2.39550 | 2.37690 | 0.92 | 1293.39 |
2955 | 2007.01.02 21:11 | sell | 986 | 0.01 | 2.39380 | 0.00000 | 0.00000 | |
2956 | 2007.01.02 21:11 | modify | 986 | 0.01 | 2.39380 | 2.40040 | 2.38180 | |
2957 | 2007.01.02 23:53 | close | 986 | 0.01 | 2.39235 | 2.40040 | 2.38180 | 1.45 | 1294.84 |
2958 | 2007.01.03 21:00 | buy | 987 | 0.01 | 2.38995 | 0.00000 | 0.00000 | |
2959 | 2007.01.03 21:00 | modify | 987 | 0.01 | 2.38995 | 2.38335 | 2.40195 | |
2960 | 2007.01.03 22:20 | close | 987 | 0.01 | 2.39220 | 2.38335 | 2.40195 | 2.27 | 1297.11 |
2961 | 2007.01.04 21:00 | sell | 988 | 0.01 | 2.39640 | 0.00000 | 0.00000 | |
2962 | 2007.01.04 21:00 | modify | 988 | 0.01 | 2.39640 | 2.40300 | 2.38440 | |
2963 | 2007.01.04 22:30 | buy | 989 | 0.01 | 2.39505 | 0.00000 | 0.00000 | |
2964 | 2007.01.04 22:30 | modify | 989 | 0.01 | 2.39505 | 2.38845 | 2.40705 | |
2965 | 2007.01.04 22:55 | close | 988 | 0.01 | 2.39465 | 2.40300 | 2.38440 | 1.76 | 1298.87 |
2966 | 2007.01.04 23:41 | close | 989 | 0.01 | 2.39600 | 2.38845 | 2.40705 | 0.96 | 1299.83 |
2967 | 2007.01.05 21:00 | buy | 990 | 0.01 | 2.38445 | 0.00000 | 0.00000 | |
2968 | 2007.01.05 21:00 | modify | 990 | 0.01 | 2.38445 | 2.37785 | 2.39645 | |
2969 | 2007.01.05 22:58 | close | 990 | 0.01 | 2.38550 | 2.37785 | 2.39645 | 1.06 | 1300.89 |
2970 | 2007.01.08 21:00 | sell | 991 | 0.01 | 2.39600 | 0.00000 | 0.00000 | |
2971 | 2007.01.08 21:00 | modify | 991 | 0.01 | 2.39600 | 2.40260 | 2.38400 | |
2972 | 2007.01.09 04:46 | s/l | 991 | 0.01 | 2.40260 | 2.40260 | 2.38400 | -6.65 | 1294.24 |
2973 | 2007.01.09 21:00 | sell | 992 | 0.01 | 2.40840 | 0.00000 | 0.00000 | |
2974 | 2007.01.09 21:00 | modify | 992 | 0.01 | 2.40840 | 2.41500 | 2.39640 | |
2975 | 2007.01.09 21:43 | close | 992 | 0.01 | 2.40655 | 2.41500 | 2.39640 | 1.86 | 1296.10 |
2976 | 2007.01.10 21:05 | buy | 993 | 0.01 | 2.40835 | 0.00000 | 0.00000 | |
2977 | 2007.01.10 21:05 | modify | 993 | 0.01 | 2.40835 | 2.40175 | 2.42035 | |
2978 | 2007.01.10 21:58 | close | 993 | 0.01 | 2.40944 | 2.40175 | 2.42035 | 1.10 | 1297.20 |
2979 | 2007.01.10 22:05 | sell | 994 | 0.01 | 2.40980 | 0.00000 | 0.00000 | |
2980 | 2007.01.10 22:05 | modify | 994 | 0.01 | 2.40980 | 2.41640 | 2.39780 | |
2981 | 2007.01.10 22:16 | close | 994 | 0.01 | 2.40845 | 2.41640 | 2.39780 | 1.36 | 1298.56 |
2982 | 2007.01.10 22:55 | buy | 995 | 0.01 | 2.40775 | 0.00000 | 0.00000 | |
2983 | 2007.01.10 22:55 | modify | 995 | 0.01 | 2.40775 | 2.40115 | 2.41975 | |
2984 | 2007.01.11 01:30 | close | 995 | 0.01 | 2.40850 | 2.40115 | 2.41975 | 0.80 | 1299.36 |
2985 | 2007.01.11 21:00 | sell | 996 | 0.01 | 2.43040 | 0.00000 | 0.00000 | |
2986 | 2007.01.11 21:00 | modify | 996 | 0.01 | 2.43040 | 2.43700 | 2.41840 | |
2987 | 2007.01.12 03:17 | close | 996 | 0.01 | 2.42835 | 2.43700 | 2.41840 | 2.04 | 1301.40 |
2988 | 2007.01.12 21:00 | sell | 997 | 0.01 | 2.44350 | 0.00000 | 0.00000 | |
2989 | 2007.01.12 21:00 | modify | 997 | 0.01 | 2.44350 | 2.45010 | 2.43150 | |
2990 | 2007.01.15 01:37 | close | 997 | 0.01 | 2.44225 | 2.45010 | 2.43150 | 1.24 | 1302.64 |
2991 | 2007.01.15 21:35 | buy | 998 | 0.01 | 2.45165 | 0.00000 | 0.00000 | |
2992 | 2007.01.15 21:35 | modify | 998 | 0.01 | 2.45165 | 2.44505 | 2.46365 | |
2993 | 2007.01.15 21:58 | close | 998 | 0.01 | 2.45230 | 2.44505 | 2.46365 | 0.66 | 1303.30 |
2994 | 2007.01.15 22:05 | sell | 999 | 0.01 | 2.45280 | 0.00000 | 0.00000 | |
2995 | 2007.01.15 22:05 | modify | 999 | 0.01 | 2.45280 | 2.45940 | 2.44080 | |
2996 | 2007.01.16 01:01 | close | 999 | 0.01 | 2.45159 | 2.45940 | 2.44080 | 1.20 | 1304.50 |
2997 | 2007.01.17 21:15 | buy | 1000 | 0.01 | 2.45595 | 0.00000 | 0.00000 | |
2998 | 2007.01.17 21:15 | modify | 1000 | 0.01 | 2.45595 | 2.44935 | 2.46795 | |
2999 | 2007.01.17 21:36 | close | 1000 | 0.01 | 2.45700 | 2.44935 | 2.46795 | 1.05 | 1305.55 |
3000 | 2007.01.18 21:20 | buy | 1001 | 0.01 | 2.46125 | 0.00000 | 0.00000 | |
3001 | 2007.01.18 21:20 | modify | 1001 | 0.01 | 2.46125 | 2.45465 | 2.47325 | |
3002 | 2007.01.18 22:20 | close | 1001 | 0.01 | 2.46250 | 2.45465 | 2.47325 | 1.25 | 1306.80 |
3003 | 2007.01.19 22:05 | buy | 1002 | 0.01 | 2.46195 | 0.00000 | 0.00000 | |
3004 | 2007.01.19 22:05 | modify | 1002 | 0.01 | 2.46195 | 2.45535 | 2.47395 | |
3005 | 2007.01.19 22:39 | close | 1002 | 0.01 | 2.46367 | 2.45535 | 2.47395 | 1.73 | 1308.53 |
3006 | 2007.01.23 21:00 | buy | 1003 | 0.01 | 2.46055 | 0.00000 | 0.00000 | |
3007 | 2007.01.23 21:00 | modify | 1003 | 0.01 | 2.46055 | 2.45395 | 2.47255 | |
3008 | 2007.01.23 22:16 | close | 1003 | 0.01 | 2.46246 | 2.45395 | 2.47255 | 1.92 | 1310.45 |
3009 | 2007.01.23 22:50 | buy | 1004 | 0.01 | 2.46075 | 0.00000 | 0.00000 | |
3010 | 2007.01.23 22:50 | modify | 1004 | 0.01 | 2.46075 | 2.45415 | 2.47275 | |
3011 | 2007.01.23 23:19 | close | 1004 | 0.01 | 2.46230 | 2.45415 | 2.47275 | 1.56 | 1312.01 |
3012 | 2007.01.24 21:10 | sell | 1005 | 0.01 | 2.45750 | 0.00000 | 0.00000 | |
3013 | 2007.01.24 21:10 | modify | 1005 | 0.01 | 2.45750 | 2.46410 | 2.44550 | |
3014 | 2007.01.24 21:46 | close | 1005 | 0.01 | 2.45635 | 2.46410 | 2.44550 | 1.16 | 1313.17 |
3015 | 2007.01.24 22:25 | sell | 1006 | 0.01 | 2.45760 | 0.00000 | 0.00000 | |
3016 | 2007.01.24 22:25 | modify | 1006 | 0.01 | 2.45760 | 2.46420 | 2.44560 | |
3017 | 2007.01.24 22:47 | close | 1006 | 0.01 | 2.45621 | 2.46420 | 2.44560 | 1.40 | 1314.57 |
3018 | 2007.01.25 21:30 | buy | 1007 | 0.01 | 2.45125 | 0.00000 | 0.00000 | |
3019 | 2007.01.25 21:30 | modify | 1007 | 0.01 | 2.45125 | 2.44465 | 2.46325 | |
3020 | 2007.01.25 22:25 | close | 1007 | 0.01 | 2.45230 | 2.44465 | 2.46325 | 1.06 | 1315.63 |
3021 | 2007.01.25 22:55 | sell | 1008 | 0.01 | 2.45270 | 0.00000 | 0.00000 | |
3022 | 2007.01.25 22:55 | modify | 1008 | 0.01 | 2.45270 | 2.45930 | 2.44070 | |
3023 | 2007.01.26 00:10 | close | 1008 | 0.01 | 2.45135 | 2.45930 | 2.44070 | 1.33 | 1316.96 |
3024 | 2007.01.26 21:00 | buy | 1009 | 0.01 | 2.45535 | 0.00000 | 0.00000 | |
3025 | 2007.01.26 21:00 | modify | 1009 | 0.01 | 2.45535 | 2.44875 | 2.46735 | |
3026 | 2007.01.26 22:25 | close | 1009 | 0.01 | 2.45670 | 2.44875 | 2.46735 | 1.36 | 1318.32 |
3027 | 2007.01.29 22:30 | sell | 1010 | 0.01 | 2.45640 | 0.00000 | 0.00000 | |
3028 | 2007.01.29 22:30 | modify | 1010 | 0.01 | 2.45640 | 2.46300 | 2.44440 | |
3029 | 2007.01.30 00:22 | close | 1010 | 0.01 | 2.45555 | 2.46300 | 2.44440 | 0.83 | 1319.15 |
3030 | 2007.01.31 21:00 | buy | 1011 | 0.01 | 2.44275 | 0.00000 | 0.00000 | |
3031 | 2007.01.31 21:00 | modify | 1011 | 0.01 | 2.44275 | 2.43615 | 2.45475 | |
3032 | 2007.01.31 21:06 | close | 1011 | 0.01 | 2.44510 | 2.43615 | 2.45475 | 2.37 | 1321.52 |
3033 | 2007.01.31 21:30 | buy | 1012 | 0.01 | 2.44275 | 0.00000 | 0.00000 | |
3034 | 2007.01.31 21:30 | modify | 1012 | 0.01 | 2.44275 | 2.43615 | 2.45475 | |
3035 | 2007.01.31 22:50 | close | 1012 | 0.01 | 2.44444 | 2.43615 | 2.45475 | 1.70 | 1323.22 |
3036 | 2007.02.01 21:05 | buy | 1013 | 0.01 | 2.44535 | 0.00000 | 0.00000 | |
3037 | 2007.02.01 21:05 | modify | 1013 | 0.01 | 2.44535 | 2.43875 | 2.45735 | |
3038 | 2007.02.01 22:02 | close | 1013 | 0.01 | 2.44660 | 2.43875 | 2.45735 | 1.26 | 1324.48 |
3039 | 2007.02.01 22:50 | buy | 1014 | 0.01 | 2.44515 | 0.00000 | 0.00000 | |
3040 | 2007.02.01 22:50 | modify | 1014 | 0.01 | 2.44515 | 2.43855 | 2.45715 | |
3041 | 2007.02.01 23:42 | close | 1014 | 0.01 | 2.44630 | 2.43855 | 2.45715 | 1.15 | 1325.63 |
3042 | 2007.02.02 21:00 | sell | 1015 | 0.01 | 2.45420 | 0.00000 | 0.00000 | |
3043 | 2007.02.02 21:00 | modify | 1015 | 0.01 | 2.45420 | 2.46080 | 2.44220 | |
3044 | 2007.02.02 21:35 | buy | 1016 | 0.01 | 2.45285 | 0.00000 | 0.00000 | |
3045 | 2007.02.02 21:35 | modify | 1016 | 0.01 | 2.45285 | 2.44625 | 2.46485 | |
3046 | 2007.02.02 21:49 | close | 1016 | 0.01 | 2.45350 | 2.44625 | 2.46485 | 0.65 | 1326.28 |
3047 | 2007.02.05 01:18 | close | 1015 | 0.01 | 2.45250 | 2.46080 | 2.44220 | 1.69 | 1327.97 |
3048 | 2007.02.05 21:05 | sell | 1017 | 0.01 | 2.44740 | 0.00000 | 0.00000 | |
3049 | 2007.02.05 21:05 | modify | 1017 | 0.01 | 2.44740 | 2.45400 | 2.43540 | |
3050 | 2007.02.05 23:40 | close | 1017 | 0.01 | 2.44635 | 2.45400 | 2.43540 | 1.06 | 1329.03 |
3051 | 2007.02.07 21:00 | sell | 1018 | 0.01 | 2.44510 | 0.00000 | 0.00000 | |
3052 | 2007.02.07 21:00 | modify | 1018 | 0.01 | 2.44510 | 2.45170 | 2.43310 | |
3053 | 2007.02.08 07:45 | s/l | 1018 | 0.01 | 2.45170 | 2.45170 | 2.43310 | -6.70 | 1322.33 |
3054 | 2007.02.08 21:00 | buy | 1019 | 0.01 | 2.43925 | 0.00000 | 0.00000 | |
3055 | 2007.02.08 21:00 | modify | 1019 | 0.01 | 2.43925 | 2.43265 | 2.45125 | |
3056 | 2007.02.09 00:28 | close | 1019 | 0.01 | 2.44090 | 2.43265 | 2.45125 | 1.66 | 1324.00 |
3057 | 2007.02.09 21:00 | buy | 1020 | 0.01 | 2.43305 | 0.00000 | 0.00000 | |
3058 | 2007.02.09 21:00 | modify | 1020 | 0.01 | 2.43305 | 2.42645 | 2.44505 | |
3059 | 2007.02.09 22:13 | close | 1020 | 0.01 | 2.43520 | 2.42645 | 2.44505 | 2.16 | 1326.16 |
3060 | 2007.02.09 22:35 | buy | 1021 | 0.01 | 2.43385 | 0.00000 | 0.00000 | |
3061 | 2007.02.09 22:35 | modify | 1021 | 0.01 | 2.43385 | 2.42725 | 2.44585 | |
3062 | 2007.02.12 00:04 | close | 1021 | 0.01 | 2.43490 | 2.42725 | 2.44585 | 1.06 | 1327.22 |
3063 | 2007.02.12 21:10 | sell | 1022 | 0.01 | 2.44010 | 0.00000 | 0.00000 | |
3064 | 2007.02.12 21:10 | modify | 1022 | 0.01 | 2.44010 | 2.44670 | 2.42810 | |
3065 | 2007.02.12 23:09 | close | 1022 | 0.01 | 2.43935 | 2.44670 | 2.42810 | 0.76 | 1327.98 |
3066 | 2007.02.13 21:10 | buy | 1023 | 0.01 | 2.42685 | 0.00000 | 0.00000 | |
3067 | 2007.02.13 21:10 | modify | 1023 | 0.01 | 2.42685 | 2.42025 | 2.43885 | |
3068 | 2007.02.13 21:46 | close | 1023 | 0.01 | 2.42779 | 2.42025 | 2.43885 | 0.94 | 1328.92 |
3069 | 2007.02.14 21:05 | sell | 1024 | 0.01 | 2.43280 | 0.00000 | 0.00000 | |
3070 | 2007.02.14 21:05 | modify | 1024 | 0.01 | 2.43280 | 2.43940 | 2.42080 | |
3071 | 2007.02.15 01:01 | close | 1024 | 0.01 | 2.43225 | 2.43940 | 2.42080 | 0.49 | 1329.41 |
3072 | 2007.02.15 21:00 | buy | 1025 | 0.01 | 2.41005 | 0.00000 | 0.00000 | |
3073 | 2007.02.15 21:00 | modify | 1025 | 0.01 | 2.41005 | 2.40345 | 2.42205 | |
3074 | 2007.02.16 01:32 | close | 1025 | 0.01 | 2.41093 | 2.40345 | 2.42205 | 0.90 | 1330.32 |
3075 | 2007.02.19 21:00 | buy | 1026 | 0.01 | 2.40415 | 0.00000 | 0.00000 | |
3076 | 2007.02.19 21:00 | modify | 1026 | 0.01 | 2.40415 | 2.39755 | 2.41615 | |
3077 | 2007.02.19 21:06 | close | 1026 | 0.01 | 2.40503 | 2.39755 | 2.41615 | 0.89 | 1331.21 |
3078 | 2007.02.19 21:10 | sell | 1027 | 0.01 | 2.40560 | 0.00000 | 0.00000 | |
3079 | 2007.02.19 21:10 | modify | 1027 | 0.01 | 2.40560 | 2.41220 | 2.39360 | |
3080 | 2007.02.19 23:13 | close | 1027 | 0.01 | 2.40425 | 2.41220 | 2.39360 | 1.36 | 1332.57 |
3081 | 2007.02.20 21:45 | sell | 1028 | 0.01 | 2.41730 | 0.00000 | 0.00000 | |
3082 | 2007.02.20 21:45 | modify | 1028 | 0.01 | 2.41730 | 2.42390 | 2.40530 | |
3083 | 2007.02.21 02:05 | close | 1028 | 0.01 | 2.41615 | 2.42390 | 2.40530 | 1.14 | 1333.71 |
3084 | 2007.02.21 22:35 | buy | 1029 | 0.01 | 2.41825 | 0.00000 | 0.00000 | |
3085 | 2007.02.21 22:35 | modify | 1029 | 0.01 | 2.41825 | 2.41165 | 2.43025 | |
3086 | 2007.02.21 23:28 | close | 1029 | 0.01 | 2.41940 | 2.41165 | 2.43025 | 1.16 | 1334.87 |
3087 | 2007.02.22 21:00 | buy | 1030 | 0.01 | 2.42185 | 0.00000 | 0.00000 | |
3088 | 2007.02.22 21:00 | modify | 1030 | 0.01 | 2.42185 | 2.41525 | 2.43385 | |
3089 | 2007.02.22 23:07 | close | 1030 | 0.01 | 2.42348 | 2.41525 | 2.43385 | 1.64 | 1336.51 |
3090 | 2007.02.23 22:35 | buy | 1031 | 0.01 | 2.41965 | 0.00000 | 0.00000 | |
3091 | 2007.02.23 22:35 | modify | 1031 | 0.01 | 2.41965 | 2.41305 | 2.43165 | |
3092 | 2007.02.26 08:21 | close | 1031 | 0.01 | 2.41729 | 2.41305 | 2.43165 | -2.37 | 1334.14 |
3093 | 2007.02.26 21:00 | buy | 1032 | 0.01 | 2.41455 | 0.00000 | 0.00000 | |
3094 | 2007.02.26 21:00 | modify | 1032 | 0.01 | 2.41455 | 2.40795 | 2.42655 | |
3095 | 2007.02.26 23:05 | close | 1032 | 0.01 | 2.41570 | 2.40795 | 2.42655 | 1.16 | 1335.30 |
3096 | 2007.02.27 21:00 | buy | 1033 | 0.01 | 2.38855 | 0.00000 | 0.00000 | |
3097 | 2007.02.27 21:00 | modify | 1033 | 0.01 | 2.38855 | 2.38195 | 2.40055 | |
3098 | 2007.02.28 01:04 | close | 1033 | 0.01 | 2.39100 | 2.38195 | 2.40055 | 2.47 | 1337.77 |
3099 | 2007.02.28 21:15 | sell | 1034 | 0.01 | 2.39260 | 0.00000 | 0.00000 | |
3100 | 2007.02.28 21:15 | modify | 1034 | 0.01 | 2.39260 | 2.39920 | 2.38060 | |
3101 | 2007.02.28 23:45 | close | 1034 | 0.01 | 2.39184 | 2.39920 | 2.38060 | 0.77 | 1338.54 |
3102 | 2007.03.01 21:16 | sell | 1035 | 0.01 | 2.39310 | 0.00000 | 0.00000 | |
3103 | 2007.03.01 21:16 | modify | 1035 | 0.01 | 2.39310 | 2.39970 | 2.38110 | |
3104 | 2007.03.01 22:46 | close | 1035 | 0.01 | 2.39195 | 2.39970 | 2.38110 | 1.16 | 1339.70 |
3105 | 2007.03.01 22:50 | buy | 1036 | 0.01 | 2.39185 | 0.00000 | 0.00000 | |
3106 | 2007.03.01 22:50 | modify | 1036 | 0.01 | 2.39185 | 2.38525 | 2.40385 | |
3107 | 2007.03.01 23:31 | close | 1036 | 0.01 | 2.39300 | 2.38525 | 2.40385 | 1.16 | 1340.86 |
3108 | 2007.03.02 21:00 | buy | 1037 | 0.01 | 2.36435 | 0.00000 | 0.00000 | |
3109 | 2007.03.02 21:00 | modify | 1037 | 0.01 | 2.36435 | 2.35775 | 2.37635 | |
3110 | 2007.03.05 00:27 | s/l | 1037 | 0.01 | 2.35775 | 2.35775 | 2.37635 | -6.62 | 1334.25 |
3111 | 2007.03.05 21:00 | buy | 1038 | 0.01 | 2.34645 | 0.00000 | 0.00000 | |
3112 | 2007.03.05 21:00 | modify | 1038 | 0.01 | 2.34645 | 2.33985 | 2.35845 | |
3113 | 2007.03.06 01:04 | close | 1038 | 0.01 | 2.34540 | 2.33985 | 2.35845 | -1.04 | 1333.21 |
3114 | 2007.03.06 21:00 | sell | 1039 | 0.01 | 2.36260 | 0.00000 | 0.00000 | |
3115 | 2007.03.06 21:00 | modify | 1039 | 0.01 | 2.36260 | 2.36920 | 2.35060 | |
3116 | 2007.03.07 02:27 | close | 1039 | 0.01 | 2.36385 | 2.36920 | 2.35060 | -1.28 | 1331.93 |
3117 | 2007.03.07 21:00 | buy | 1040 | 0.01 | 2.35265 | 0.00000 | 0.00000 | |
3118 | 2007.03.07 21:00 | modify | 1040 | 0.01 | 2.35265 | 2.34605 | 2.36465 | |
3119 | 2007.03.07 23:46 | s/l | 1040 | 0.01 | 2.34605 | 2.34605 | 2.36465 | -6.64 | 1325.29 |
3120 | 2007.03.08 21:00 | buy | 1041 | 0.01 | 2.36705 | 0.00000 | 0.00000 | |
3121 | 2007.03.08 21:00 | modify | 1041 | 0.01 | 2.36705 | 2.36045 | 2.37905 | |
3122 | 2007.03.08 21:46 | close | 1041 | 0.01 | 2.36820 | 2.36045 | 2.37905 | 1.15 | 1326.44 |
3123 | 2007.03.08 21:46 | sell | 1042 | 0.01 | 2.36820 | 0.00000 | 0.00000 | |
3124 | 2007.03.08 21:46 | modify | 1042 | 0.01 | 2.36820 | 2.37480 | 2.35620 | |
3125 | 2007.03.08 21:50 | buy | 1043 | 0.01 | 2.36685 | 0.00000 | 0.00000 | |
3126 | 2007.03.08 21:50 | modify | 1043 | 0.01 | 2.36685 | 2.36025 | 2.37885 | |
3127 | 2007.03.08 22:14 | close | 1043 | 0.01 | 2.36782 | 2.36025 | 2.37885 | 0.97 | 1327.41 |
3128 | 2007.03.08 22:51 | close | 1042 | 0.01 | 2.36650 | 2.37480 | 2.35620 | 1.71 | 1329.12 |
3129 | 2007.03.08 22:55 | buy | 1044 | 0.01 | 2.36645 | 0.00000 | 0.00000 | |
3130 | 2007.03.08 22:55 | modify | 1044 | 0.01 | 2.36645 | 2.35985 | 2.37845 | |
3131 | 2007.03.08 23:48 | close | 1044 | 0.01 | 2.36780 | 2.35985 | 2.37845 | 1.36 | 1330.48 |
3132 | 2007.03.09 21:00 | buy | 1045 | 0.01 | 2.38215 | 0.00000 | 0.00000 | |
3133 | 2007.03.09 21:00 | modify | 1045 | 0.01 | 2.38215 | 2.37555 | 2.39415 | |
3134 | 2007.03.09 21:10 | close | 1045 | 0.01 | 2.38320 | 2.37555 | 2.39415 | 1.06 | 1331.54 |
3135 | 2007.03.09 21:15 | buy | 1046 | 0.01 | 2.38245 | 0.00000 | 0.00000 | |
3136 | 2007.03.09 21:15 | modify | 1046 | 0.01 | 2.38245 | 2.37585 | 2.39445 | |
3137 | 2007.03.09 21:44 | close | 1046 | 0.01 | 2.38330 | 2.37585 | 2.39445 | 0.86 | 1332.40 |
3138 | 2007.03.09 21:45 | sell | 1047 | 0.01 | 2.38350 | 0.00000 | 0.00000 | |
3139 | 2007.03.09 21:45 | modify | 1047 | 0.01 | 2.38350 | 2.39010 | 2.37150 | |
3140 | 2007.03.09 21:56 | buy | 1048 | 0.01 | 2.38245 | 0.00000 | 0.00000 | |
3141 | 2007.03.09 21:56 | modify | 1048 | 0.01 | 2.38245 | 2.37585 | 2.39445 | |
3142 | 2007.03.09 21:57 | close | 1048 | 0.01 | 2.38440 | 2.37585 | 2.39445 | 1.96 | 1334.36 |
3143 | 2007.03.12 01:01 | s/l | 1047 | 0.01 | 2.39010 | 2.39010 | 2.37150 | -6.65 | 1327.71 |
3144 | 2007.03.12 21:10 | buy | 1049 | 0.01 | 2.36505 | 0.00000 | 0.00000 | |
3145 | 2007.03.12 21:10 | modify | 1049 | 0.01 | 2.36505 | 2.35845 | 2.37705 | |
3146 | 2007.03.12 22:08 | close | 1049 | 0.01 | 2.36680 | 2.35845 | 2.37705 | 1.76 | 1329.47 |
3147 | 2007.03.12 22:36 | sell | 1050 | 0.01 | 2.36710 | 0.00000 | 0.00000 | |
3148 | 2007.03.12 22:36 | modify | 1050 | 0.01 | 2.36710 | 2.37370 | 2.35510 | |
3149 | 2007.03.12 22:50 | close | 1050 | 0.01 | 2.36615 | 2.37370 | 2.35510 | 0.95 | 1330.42 |
3150 | 2007.03.13 21:00 | buy | 1051 | 0.01 | 2.35125 | 0.00000 | 0.00000 | |
3151 | 2007.03.13 21:00 | modify | 1051 | 0.01 | 2.35125 | 2.34465 | 2.36325 | |
3152 | 2007.03.14 01:07 | close | 1051 | 0.01 | 2.34940 | 2.34465 | 2.36325 | -1.85 | 1328.57 |
3153 | 2007.03.14 21:00 | sell | 1052 | 0.01 | 2.35360 | 0.00000 | 0.00000 | |
3154 | 2007.03.14 21:00 | modify | 1052 | 0.01 | 2.35360 | 2.36020 | 2.34160 | |
3155 | 2007.03.15 00:40 | s/l | 1052 | 0.01 | 2.36020 | 2.36020 | 2.34160 | -6.70 | 1321.87 |
3156 | 2007.03.15 21:00 | sell | 1053 | 0.01 | 2.35780 | 0.00000 | 0.00000 | |
3157 | 2007.03.15 21:00 | modify | 1053 | 0.01 | 2.35780 | 2.36440 | 2.34580 | |
3158 | 2007.03.15 22:16 | close | 1053 | 0.01 | 2.35645 | 2.36440 | 2.34580 | 1.35 | 1323.22 |
3159 | 2007.03.15 22:20 | buy | 1054 | 0.01 | 2.35705 | 0.00000 | 0.00000 | |
3160 | 2007.03.15 22:20 | modify | 1054 | 0.01 | 2.35705 | 2.35045 | 2.36905 | |
3161 | 2007.03.16 01:35 | s/l | 1054 | 0.01 | 2.35045 | 2.35045 | 2.36905 | -6.62 | 1316.61 |
3162 | 2007.03.16 21:20 | buy | 1055 | 0.01 | 2.34405 | 0.00000 | 0.00000 | |
3163 | 2007.03.16 21:20 | modify | 1055 | 0.01 | 2.34405 | 2.33745 | 2.35605 | |
3164 | 2007.03.19 02:02 | close | 1055 | 0.01 | 2.34306 | 2.33745 | 2.35605 | -0.99 | 1315.62 |
3165 | 2007.03.19 21:10 | buy | 1056 | 0.01 | 2.35665 | 0.00000 | 0.00000 | |
3166 | 2007.03.19 21:10 | modify | 1056 | 0.01 | 2.35665 | 2.35005 | 2.36865 | |
3167 | 2007.03.19 21:36 | close | 1056 | 0.01 | 2.35800 | 2.35005 | 2.36865 | 1.36 | 1316.98 |
3168 | 2007.03.19 22:00 | buy | 1057 | 0.01 | 2.35645 | 0.00000 | 0.00000 | |
3169 | 2007.03.19 22:00 | modify | 1057 | 0.01 | 2.35645 | 2.34985 | 2.36845 | |
3170 | 2007.03.19 22:56 | close | 1057 | 0.01 | 2.35780 | 2.34985 | 2.36845 | 1.36 | 1318.34 |
3171 | 2007.03.20 21:15 | sell | 1058 | 0.01 | 2.37680 | 0.00000 | 0.00000 | |
3172 | 2007.03.20 21:15 | modify | 1058 | 0.01 | 2.37680 | 2.38340 | 2.36480 | |
3173 | 2007.03.21 00:32 | close | 1058 | 0.01 | 2.37575 | 2.38340 | 2.36480 | 1.03 | 1319.37 |
3174 | 2007.03.21 21:45 | sell | 1059 | 0.01 | 2.38150 | 0.00000 | 0.00000 | |
3175 | 2007.03.21 21:45 | modify | 1059 | 0.01 | 2.38150 | 2.38810 | 2.36950 | |
3176 | 2007.03.21 22:06 | close | 1059 | 0.01 | 2.37967 | 2.38810 | 2.36950 | 1.84 | 1321.21 |
3177 | 2007.03.22 21:00 | buy | 1060 | 0.01 | 2.38405 | 0.00000 | 0.00000 | |
3178 | 2007.03.22 21:00 | modify | 1060 | 0.01 | 2.38405 | 2.37745 | 2.39605 | |
3179 | 2007.03.22 21:53 | close | 1060 | 0.01 | 2.38610 | 2.37745 | 2.39605 | 2.06 | 1323.27 |
3180 | 2007.03.22 22:24 | buy | 1061 | 0.01 | 2.38475 | 0.00000 | 0.00000 | |
3181 | 2007.03.22 22:24 | modify | 1061 | 0.01 | 2.38475 | 2.37815 | 2.39675 | |
3182 | 2007.03.22 22:44 | close | 1061 | 0.01 | 2.38590 | 2.37815 | 2.39675 | 1.16 | 1324.43 |
3183 | 2007.03.23 21:25 | sell | 1062 | 0.01 | 2.39050 | 0.00000 | 0.00000 | |
3184 | 2007.03.23 21:25 | modify | 1062 | 0.01 | 2.39050 | 2.39710 | 2.37850 | |
3185 | 2007.03.26 00:00 | close | 1062 | 0.01 | 2.38895 | 2.39710 | 2.37850 | 1.54 | 1325.97 |
3186 | 2007.03.26 21:00 | sell | 1063 | 0.01 | 2.39420 | 0.00000 | 0.00000 | |
3187 | 2007.03.26 21:00 | modify | 1063 | 0.01 | 2.39420 | 2.40080 | 2.38220 | |
3188 | 2007.03.26 22:06 | close | 1063 | 0.01 | 2.39235 | 2.40080 | 2.38220 | 1.86 | 1327.83 |
3189 | 2007.03.26 22:06 | buy | 1064 | 0.01 | 2.39235 | 0.00000 | 0.00000 | |
3190 | 2007.03.26 22:06 | modify | 1064 | 0.01 | 2.39235 | 2.38575 | 2.40435 | |
3191 | 2007.03.26 22:58 | close | 1064 | 0.01 | 2.39360 | 2.38575 | 2.40435 | 1.25 | 1329.08 |
3192 | 2007.03.27 22:00 | buy | 1065 | 0.01 | 2.38525 | 0.00000 | 0.00000 | |
3193 | 2007.03.27 22:00 | modify | 1065 | 0.01 | 2.38525 | 2.37865 | 2.39725 | |
3194 | 2007.03.28 06:25 | s/l | 1065 | 0.01 | 2.37865 | 2.37865 | 2.39725 | -6.63 | 1322.45 |
3195 | 2007.03.28 21:00 | sell | 1066 | 0.01 | 2.38430 | 0.00000 | 0.00000 | |
3196 | 2007.03.28 21:00 | modify | 1066 | 0.01 | 2.38430 | 2.39090 | 2.37230 | |
3197 | 2007.03.29 02:23 | s/l | 1066 | 0.01 | 2.39090 | 2.39090 | 2.37230 | -6.70 | 1315.76 |
3198 | 2007.03.29 21:00 | buy | 1067 | 0.01 | 2.38735 | 0.00000 | 0.00000 | |
3199 | 2007.03.29 21:00 | modify | 1067 | 0.01 | 2.38735 | 2.38075 | 2.39935 | |
3200 | 2007.03.29 21:20 | close | 1067 | 0.01 | 2.38910 | 2.38075 | 2.39935 | 1.76 | 1317.52 |
3201 | 2007.03.29 21:25 | sell | 1068 | 0.01 | 2.39000 | 0.00000 | 0.00000 | |
3202 | 2007.03.29 21:25 | modify | 1068 | 0.01 | 2.39000 | 2.39660 | 2.37800 | |
3203 | 2007.03.29 22:23 | close | 1068 | 0.01 | 2.38825 | 2.39660 | 2.37800 | 1.76 | 1319.28 |
3204 | 2007.03.30 21:00 | sell | 1069 | 0.01 | 2.39100 | 0.00000 | 0.00000 | |
3205 | 2007.03.30 21:00 | modify | 1069 | 0.01 | 2.39100 | 2.39760 | 2.37900 | |
3206 | 2007.04.02 00:01 | close | 1069 | 0.01 | 2.38895 | 2.39760 | 2.37900 | 2.04 | 1321.32 |
3207 | 2007.04.02 21:01 | sell | 1070 | 0.01 | 2.40300 | 0.00000 | 0.00000 | |
3208 | 2007.04.02 21:01 | modify | 1070 | 0.01 | 2.40300 | 2.40960 | 2.39100 | |
3209 | 2007.04.03 07:45 | close | 1070 | 0.01 | 2.40284 | 2.40960 | 2.39100 | 0.14 | 1321.46 |
3210 | 2007.04.03 21:00 | sell | 1071 | 0.01 | 2.41300 | 0.00000 | 0.00000 | |
3211 | 2007.04.03 21:00 | modify | 1071 | 0.01 | 2.41300 | 2.41960 | 2.40100 | |
3212 | 2007.04.04 02:29 | close | 1071 | 0.01 | 2.41197 | 2.41960 | 2.40100 | 1.02 | 1322.48 |
3213 | 2007.04.04 21:00 | sell | 1072 | 0.01 | 2.41050 | 0.00000 | 0.00000 | |
3214 | 2007.04.04 21:00 | modify | 1072 | 0.01 | 2.41050 | 2.41710 | 2.39850 | |
3215 | 2007.04.04 21:03 | close | 1072 | 0.01 | 2.40875 | 2.41710 | 2.39850 | 1.76 | 1324.24 |
3216 | 2007.04.04 21:05 | buy | 1073 | 0.01 | 2.40875 | 0.00000 | 0.00000 | |
3217 | 2007.04.04 21:05 | modify | 1073 | 0.01 | 2.40875 | 2.40215 | 2.42075 | |
3218 | 2007.04.04 21:24 | close | 1073 | 0.01 | 2.40980 | 2.40215 | 2.42075 | 1.05 | 1325.29 |
3219 | 2007.04.04 21:36 | sell | 1074 | 0.01 | 2.41020 | 0.00000 | 0.00000 | |
3220 | 2007.04.04 21:36 | modify | 1074 | 0.01 | 2.41020 | 2.41680 | 2.39820 | |
3221 | 2007.04.05 00:38 | close | 1074 | 0.01 | 2.40915 | 2.41680 | 2.39820 | 1.00 | 1326.29 |
3222 | 2007.04.05 22:10 | sell | 1075 | 0.01 | 2.39560 | 0.00000 | 0.00000 | |
3223 | 2007.04.05 22:10 | modify | 1075 | 0.01 | 2.39560 | 2.40220 | 2.38360 | |
3224 | 2007.04.05 22:16 | close | 1075 | 0.01 | 2.39495 | 2.40220 | 2.38360 | 0.65 | 1326.94 |
3225 | 2007.04.06 21:00 | sell | 1076 | 0.01 | 2.40150 | 0.00000 | 0.00000 | |
3226 | 2007.04.06 21:00 | modify | 1076 | 0.01 | 2.40150 | 2.40810 | 2.38950 | |
3227 | 2007.04.06 22:07 | buy | 1077 | 0.01 | 2.40015 | 0.00000 | 0.00000 | |
3228 | 2007.04.06 22:07 | modify | 1077 | 0.01 | 2.40015 | 2.39355 | 2.41215 | |
3229 | 2007.04.06 22:14 | close | 1077 | 0.01 | 2.40120 | 2.39355 | 2.41215 | 1.06 | 1328.00 |
3230 | 2007.04.06 22:28 | close | 1076 | 0.01 | 2.39985 | 2.40810 | 2.38950 | 1.65 | 1329.65 |
3231 | 2007.04.06 22:32 | buy | 1078 | 0.01 | 2.40005 | 0.00000 | 0.00000 | |
3232 | 2007.04.06 22:32 | modify | 1078 | 0.01 | 2.40005 | 2.39345 | 2.41205 | |
3233 | 2007.04.06 22:41 | close | 1078 | 0.01 | 2.40121 | 2.39345 | 2.41205 | 1.17 | 1330.82 |
3234 | 2007.04.06 22:55 | sell | 1079 | 0.01 | 2.40150 | 0.00000 | 0.00000 | |
3235 | 2007.04.06 22:55 | modify | 1079 | 0.01 | 2.40150 | 2.40810 | 2.38950 | |
3236 | 2007.04.09 08:26 | close | 1079 | 0.01 | 2.40191 | 2.40810 | 2.38950 | -0.44 | 1330.38 |
3237 | 2007.04.09 21:00 | sell | 1080 | 0.01 | 2.40450 | 0.00000 | 0.00000 | |
3238 | 2007.04.09 21:00 | modify | 1080 | 0.01 | 2.40450 | 2.41110 | 2.39250 | |
3239 | 2007.04.10 02:06 | close | 1080 | 0.01 | 2.40489 | 2.41110 | 2.39250 | -0.41 | 1329.97 |
3240 | 2007.04.10 21:00 | sell | 1081 | 0.01 | 2.40150 | 0.00000 | 0.00000 | |
3241 | 2007.04.10 21:00 | modify | 1081 | 0.01 | 2.40150 | 2.40810 | 2.38950 | |
3242 | 2007.04.10 21:26 | close | 1081 | 0.01 | 2.39997 | 2.40810 | 2.38950 | 1.53 | 1331.50 |
3243 | 2007.04.10 22:11 | buy | 1082 | 0.01 | 2.39945 | 0.00000 | 0.00000 | |
3244 | 2007.04.10 22:11 | modify | 1082 | 0.01 | 2.39945 | 2.39285 | 2.41145 | |
3245 | 2007.04.10 23:01 | close | 1082 | 0.01 | 2.40050 | 2.39285 | 2.41145 | 1.05 | 1332.55 |
3246 | 2007.04.11 21:00 | buy | 1083 | 0.01 | 2.40985 | 0.00000 | 0.00000 | |
3247 | 2007.04.11 21:00 | modify | 1083 | 0.01 | 2.40985 | 2.40325 | 2.42185 | |
3248 | 2007.04.11 22:19 | close | 1083 | 0.01 | 2.41185 | 2.40325 | 2.42185 | 2.01 | 1334.56 |
3249 | 2007.04.11 23:00 | buy | 1084 | 0.01 | 2.41025 | 0.00000 | 0.00000 | |
3250 | 2007.04.11 23:00 | modify | 1084 | 0.01 | 2.41025 | 2.40365 | 2.42225 | |
3251 | 2007.04.12 01:01 | close | 1084 | 0.01 | 2.41148 | 2.40365 | 2.42225 | 1.27 | 1335.83 |
3252 | 2007.04.12 22:16 | sell | 1085 | 0.01 | 2.40770 | 0.00000 | 0.00000 | |
3253 | 2007.04.12 22:16 | modify | 1085 | 0.01 | 2.40770 | 2.41430 | 2.39570 | |
3254 | 2007.04.12 23:53 | close | 1085 | 0.01 | 2.40675 | 2.41430 | 2.39570 | 0.96 | 1336.79 |
3255 | 2007.04.13 21:00 | sell | 1086 | 0.01 | 2.41190 | 0.00000 | 0.00000 | |
3256 | 2007.04.13 21:00 | modify | 1086 | 0.01 | 2.41190 | 2.41850 | 2.39990 | |
3257 | 2007.04.16 00:00 | close | 1086 | 0.01 | 2.40935 | 2.41850 | 2.39990 | 2.54 | 1339.33 |
3258 | 2007.04.16 22:20 | sell | 1087 | 0.01 | 2.41610 | 0.00000 | 0.00000 | |
3259 | 2007.04.16 22:20 | modify | 1087 | 0.01 | 2.41610 | 2.42270 | 2.40410 | |
3260 | 2007.04.17 03:34 | close | 1087 | 0.01 | 2.41515 | 2.42270 | 2.40410 | 0.93 | 1340.26 |
3261 | 2007.04.17 21:00 | sell | 1088 | 0.01 | 2.42510 | 0.00000 | 0.00000 | |
3262 | 2007.04.17 21:00 | modify | 1088 | 0.01 | 2.42510 | 2.43170 | 2.41310 | |
3263 | 2007.04.17 22:55 | buy | 1089 | 0.01 | 2.42455 | 0.00000 | 0.00000 | |
3264 | 2007.04.17 22:55 | modify | 1089 | 0.01 | 2.42455 | 2.41795 | 2.43655 | |
3265 | 2007.04.17 22:59 | close | 1089 | 0.01 | 2.42540 | 2.41795 | 2.43655 | 0.86 | 1341.12 |
3266 | 2007.04.18 01:54 | close | 1088 | 0.01 | 2.42445 | 2.43170 | 2.41310 | 0.63 | 1341.75 |
3267 | 2007.04.18 21:55 | sell | 1090 | 0.01 | 2.41790 | 0.00000 | 0.00000 | |
3268 | 2007.04.18 21:55 | modify | 1090 | 0.01 | 2.41790 | 2.42450 | 2.40590 | |
3269 | 2007.04.18 22:06 | close | 1090 | 0.01 | 2.41685 | 2.42450 | 2.40590 | 1.05 | 1342.80 |
3270 | 2007.04.18 22:20 | buy | 1091 | 0.01 | 2.41635 | 0.00000 | 0.00000 | |
3271 | 2007.04.18 22:20 | modify | 1091 | 0.01 | 2.41635 | 2.40975 | 2.42835 | |
3272 | 2007.04.18 22:46 | close | 1091 | 0.01 | 2.41770 | 2.40975 | 2.42835 | 1.36 | 1344.16 |
3273 | 2007.04.19 21:10 | sell | 1092 | 0.01 | 2.41310 | 0.00000 | 0.00000 | |
3274 | 2007.04.19 21:10 | modify | 1092 | 0.01 | 2.41310 | 2.41970 | 2.40110 | |
3275 | 2007.04.19 21:26 | buy | 1093 | 0.01 | 2.41195 | 0.00000 | 0.00000 | |
3276 | 2007.04.19 21:26 | modify | 1093 | 0.01 | 2.41195 | 2.40535 | 2.42395 | |
3277 | 2007.04.19 21:27 | close | 1093 | 0.01 | 2.41260 | 2.40535 | 2.42395 | 0.66 | 1344.82 |
3278 | 2007.04.19 22:22 | close | 1092 | 0.01 | 2.41143 | 2.41970 | 2.40110 | 1.68 | 1346.50 |
3279 | 2007.04.19 22:25 | buy | 1094 | 0.01 | 2.41175 | 0.00000 | 0.00000 | |
3280 | 2007.04.19 22:25 | modify | 1094 | 0.01 | 2.41175 | 2.40515 | 2.42375 | |
3281 | 2007.04.19 22:52 | close | 1094 | 0.01 | 2.41280 | 2.40515 | 2.42375 | 1.06 | 1347.56 |
3282 | 2007.04.20 21:35 | sell | 1095 | 0.01 | 2.41960 | 0.00000 | 0.00000 | |
3283 | 2007.04.20 21:35 | modify | 1095 | 0.01 | 2.41960 | 2.42620 | 2.40760 | |
3284 | 2007.04.20 21:44 | close | 1095 | 0.01 | 2.41825 | 2.42620 | 2.40760 | 1.36 | 1348.92 |
3285 | 2007.04.20 22:35 | sell | 1096 | 0.01 | 2.42020 | 0.00000 | 0.00000 | |
3286 | 2007.04.20 22:35 | modify | 1096 | 0.01 | 2.42020 | 2.42680 | 2.40820 | |
3287 | 2007.04.23 00:01 | close | 1096 | 0.01 | 2.41825 | 2.42680 | 2.40820 | 1.94 | 1350.86 |
3288 | 2007.04.23 21:41 | buy | 1097 | 0.01 | 2.41915 | 0.00000 | 0.00000 | |
3289 | 2007.04.23 21:41 | modify | 1097 | 0.01 | 2.41915 | 2.41255 | 2.43115 | |
3290 | 2007.04.23 22:58 | close | 1097 | 0.01 | 2.42020 | 2.41255 | 2.43115 | 1.06 | 1351.92 |
3291 | 2007.04.24 21:00 | buy | 1098 | 0.01 | 2.40525 | 0.00000 | 0.00000 | |
3292 | 2007.04.24 21:00 | modify | 1098 | 0.01 | 2.40525 | 2.39865 | 2.41725 | |
3293 | 2007.04.25 01:10 | close | 1098 | 0.01 | 2.40568 | 2.39865 | 2.41725 | 0.44 | 1352.36 |
3294 | 2007.04.25 21:55 | buy | 1099 | 0.01 | 2.41025 | 0.00000 | 0.00000 | |
3295 | 2007.04.25 21:55 | modify | 1099 | 0.01 | 2.41025 | 2.40365 | 2.42225 | |
3296 | 2007.04.25 23:38 | close | 1099 | 0.01 | 2.41120 | 2.40365 | 2.42225 | 0.95 | 1353.31 |
3297 | 2007.04.26 22:10 | sell | 1100 | 0.01 | 2.40630 | 0.00000 | 0.00000 | |
3298 | 2007.04.26 22:10 | modify | 1100 | 0.01 | 2.40630 | 2.41290 | 2.39430 | |
3299 | 2007.04.27 00:16 | close | 1100 | 0.01 | 2.40575 | 2.41290 | 2.39430 | 0.53 | 1353.84 |
3300 | 2007.04.27 21:00 | buy | 1101 | 0.01 | 2.40895 | 0.00000 | 0.00000 | |
3301 | 2007.04.27 21:00 | modify | 1101 | 0.01 | 2.40895 | 2.40235 | 2.42095 | |
3302 | 2007.04.30 00:07 | s/l | 1101 | 0.01 | 2.40235 | 2.40235 | 2.42095 | -6.63 | 1347.22 |
3303 | 2007.04.30 21:00 | sell | 1102 | 0.01 | 2.41440 | 0.00000 | 0.00000 | |
3304 | 2007.04.30 21:00 | modify | 1102 | 0.01 | 2.41440 | 2.42100 | 2.40240 | |
3305 | 2007.04.30 22:50 | buy | 1103 | 0.01 | 2.41285 | 0.00000 | 0.00000 | |
3306 | 2007.04.30 22:50 | modify | 1103 | 0.01 | 2.41285 | 2.40625 | 2.42485 | |
3307 | 2007.04.30 22:59 | close | 1103 | 0.01 | 2.41390 | 2.40625 | 2.42485 | 1.06 | 1348.28 |
3308 | 2007.05.01 00:32 | close | 1102 | 0.01 | 2.41265 | 2.42100 | 2.40240 | 1.74 | 1350.02 |
3309 | 2007.05.01 21:00 | buy | 1104 | 0.01 | 2.42675 | 0.00000 | 0.00000 | |
3310 | 2007.05.01 21:00 | modify | 1104 | 0.01 | 2.42675 | 2.42015 | 2.43875 | |
3311 | 2007.05.01 21:13 | close | 1104 | 0.01 | 2.42720 | 2.42015 | 2.43875 | 0.45 | 1350.47 |
3312 | 2007.05.01 21:15 | buy | 1105 | 0.01 | 2.42685 | 0.00000 | 0.00000 | |
3313 | 2007.05.01 21:15 | modify | 1105 | 0.01 | 2.42685 | 2.42025 | 2.43885 | |
3314 | 2007.05.01 21:17 | close | 1105 | 0.01 | 2.42720 | 2.42025 | 2.43885 | 0.35 | 1350.82 |
3315 | 2007.05.01 21:25 | buy | 1106 | 0.01 | 2.42675 | 0.00000 | 0.00000 | |
3316 | 2007.05.01 21:25 | modify | 1106 | 0.01 | 2.42675 | 2.42015 | 2.43875 | |
3317 | 2007.05.01 22:02 | close | 1106 | 0.01 | 2.42720 | 2.42015 | 2.43875 | 0.45 | 1351.27 |
3318 | 2007.05.01 22:10 | buy | 1107 | 0.01 | 2.42635 | 0.00000 | 0.00000 | |
3319 | 2007.05.01 22:10 | modify | 1107 | 0.01 | 2.42635 | 2.41975 | 2.43835 | |
3320 | 2007.05.01 22:20 | close | 1107 | 0.01 | 2.42720 | 2.41975 | 2.43835 | 0.86 | 1352.13 |
3321 | 2007.05.02 21:05 | buy | 1108 | 0.01 | 2.41455 | 0.00000 | 0.00000 | |
3322 | 2007.05.02 21:05 | modify | 1108 | 0.01 | 2.41455 | 2.40795 | 2.42655 | |
3323 | 2007.05.03 01:42 | close | 1108 | 0.01 | 2.41540 | 2.40795 | 2.42655 | 0.89 | 1353.02 |
3324 | 2007.05.03 21:00 | sell | 1109 | 0.01 | 2.41680 | 0.00000 | 0.00000 | |
3325 | 2007.05.03 21:00 | modify | 1109 | 0.01 | 2.41680 | 2.42340 | 2.40480 | |
3326 | 2007.05.03 23:00 | buy | 1110 | 0.01 | 2.41545 | 0.00000 | 0.00000 | |
3327 | 2007.05.03 23:00 | modify | 1110 | 0.01 | 2.41545 | 2.40885 | 2.42745 | |
3328 | 2007.05.03 23:02 | close | 1109 | 0.01 | 2.41524 | 2.42340 | 2.40480 | 1.57 | 1354.59 |
3329 | 2007.05.03 23:04 | close | 1110 | 0.01 | 2.41653 | 2.40885 | 2.42745 | 1.09 | 1355.68 |
3330 | 2007.05.04 21:15 | buy | 1111 | 0.01 | 2.41215 | 0.00000 | 0.00000 | |
3331 | 2007.05.04 21:15 | modify | 1111 | 0.01 | 2.41215 | 2.40555 | 2.42415 | |
3332 | 2007.05.04 21:30 | close | 1111 | 0.01 | 2.41344 | 2.40555 | 2.42415 | 1.29 | 1356.97 |
3333 | 2007.05.04 22:15 | sell | 1112 | 0.01 | 2.41400 | 0.00000 | 0.00000 | |
3334 | 2007.05.04 22:15 | modify | 1112 | 0.01 | 2.41400 | 2.42060 | 2.40200 | |
3335 | 2007.05.04 22:53 | close | 1112 | 0.01 | 2.41251 | 2.42060 | 2.40200 | 1.50 | 1358.47 |
3336 | 2007.05.04 22:55 | buy | 1113 | 0.01 | 2.41245 | 0.00000 | 0.00000 | |
3337 | 2007.05.04 22:55 | modify | 1113 | 0.01 | 2.41245 | 2.40585 | 2.42445 | |
3338 | 2007.05.04 22:58 | close | 1113 | 0.01 | 2.41370 | 2.40585 | 2.42445 | 1.25 | 1359.72 |
3339 | 2007.05.07 21:00 | sell | 1114 | 0.01 | 2.41490 | 0.00000 | 0.00000 | |
3340 | 2007.05.07 21:00 | modify | 1114 | 0.01 | 2.41490 | 2.42150 | 2.40290 | |
3341 | 2007.05.08 07:59 | close | 1114 | 0.01 | 2.41595 | 2.42150 | 2.40290 | -1.07 | 1358.65 |
3342 | 2007.05.08 21:00 | buy | 1115 | 0.01 | 2.42105 | 0.00000 | 0.00000 | |
3343 | 2007.05.08 21:00 | modify | 1115 | 0.01 | 2.42105 | 2.41445 | 2.43305 | |
3344 | 2007.05.08 21:42 | close | 1115 | 0.01 | 2.42330 | 2.41445 | 2.43305 | 2.27 | 1360.92 |
3345 | 2007.05.09 21:25 | sell | 1116 | 0.01 | 2.42980 | 0.00000 | 0.00000 | |
3346 | 2007.05.09 21:25 | modify | 1116 | 0.01 | 2.42980 | 2.43640 | 2.41780 | |
3347 | 2007.05.09 21:30 | buy | 1117 | 0.01 | 2.42865 | 0.00000 | 0.00000 | |
3348 | 2007.05.09 21:30 | modify | 1117 | 0.01 | 2.42865 | 2.42205 | 2.44065 | |
3349 | 2007.05.09 21:39 | close | 1117 | 0.01 | 2.42950 | 2.42205 | 2.44065 | 0.85 | 1361.77 |
3350 | 2007.05.10 00:32 | close | 1116 | 0.01 | 2.42871 | 2.43640 | 2.41780 | 1.03 | 1362.80 |
3351 | 2007.05.10 21:00 | buy | 1118 | 0.01 | 2.41525 | 0.00000 | 0.00000 | |
3352 | 2007.05.10 21:00 | modify | 1118 | 0.01 | 2.41525 | 2.40865 | 2.42725 | |
3353 | 2007.05.10 23:40 | close | 1118 | 0.01 | 2.41610 | 2.40865 | 2.42725 | 0.86 | 1363.66 |
3354 | 2007.05.11 21:40 | buy | 1119 | 0.01 | 2.41455 | 0.00000 | 0.00000 | |
3355 | 2007.05.11 21:40 | modify | 1119 | 0.01 | 2.41455 | 2.40795 | 2.42655 | |
3356 | 2007.05.14 00:18 | close | 1119 | 0.01 | 2.41540 | 2.40795 | 2.42655 | 0.86 | 1364.52 |
3357 | 2007.05.14 21:00 | buy | 1120 | 0.01 | 2.41095 | 0.00000 | 0.00000 | |
3358 | 2007.05.14 21:00 | modify | 1120 | 0.01 | 2.41095 | 2.40435 | 2.42295 | |
3359 | 2007.05.14 22:46 | close | 1120 | 0.01 | 2.41330 | 2.40435 | 2.42295 | 2.36 | 1366.88 |
3360 | 2007.05.15 21:00 | sell | 1121 | 0.01 | 2.41240 | 0.00000 | 0.00000 | |
3361 | 2007.05.15 21:00 | modify | 1121 | 0.01 | 2.41240 | 2.41900 | 2.40040 | |
3362 | 2007.05.15 22:21 | buy | 1122 | 0.01 | 2.41155 | 0.00000 | 0.00000 | |
3363 | 2007.05.15 22:21 | modify | 1122 | 0.01 | 2.41155 | 2.40495 | 2.42355 | |
3364 | 2007.05.15 22:52 | close | 1122 | 0.01 | 2.41240 | 2.40495 | 2.42355 | 0.86 | 1367.74 |
3365 | 2007.05.16 02:05 | close | 1121 | 0.01 | 2.41175 | 2.41900 | 2.40040 | 0.63 | 1368.37 |
3366 | 2007.05.16 21:10 | sell | 1123 | 0.01 | 2.41860 | 0.00000 | 0.00000 | |
3367 | 2007.05.16 21:10 | modify | 1123 | 0.01 | 2.41860 | 2.42520 | 2.40660 | |
3368 | 2007.05.16 21:30 | buy | 1124 | 0.01 | 2.41755 | 0.00000 | 0.00000 | |
3369 | 2007.05.16 21:30 | modify | 1124 | 0.01 | 2.41755 | 2.41095 | 2.42955 | |
3370 | 2007.05.16 22:00 | close | 1123 | 0.01 | 2.41685 | 2.42520 | 2.40660 | 1.75 | 1370.12 |
3371 | 2007.05.16 22:39 | close | 1124 | 0.01 | 2.41810 | 2.41095 | 2.42955 | 0.55 | 1370.67 |
3372 | 2007.05.16 23:00 | sell | 1125 | 0.01 | 2.41880 | 0.00000 | 0.00000 | |
3373 | 2007.05.16 23:00 | modify | 1125 | 0.01 | 2.41880 | 2.42540 | 2.40680 | |
3374 | 2007.05.17 00:03 | close | 1125 | 0.01 | 2.41685 | 2.42540 | 2.40680 | 1.90 | 1372.57 |
3375 | 2007.05.17 21:00 | sell | 1126 | 0.01 | 2.42330 | 0.00000 | 0.00000 | |
3376 | 2007.05.17 21:00 | modify | 1126 | 0.01 | 2.42330 | 2.42990 | 2.41130 | |
3377 | 2007.05.18 03:02 | close | 1126 | 0.01 | 2.42245 | 2.42990 | 2.41130 | 0.84 | 1373.41 |
3378 | 2007.05.18 21:00 | sell | 1127 | 0.01 | 2.42370 | 0.00000 | 0.00000 | |
3379 | 2007.05.18 21:00 | modify | 1127 | 0.01 | 2.42370 | 2.43030 | 2.41170 | |
3380 | 2007.05.21 02:54 | close | 1127 | 0.01 | 2.42315 | 2.43030 | 2.41170 | 0.53 | 1373.94 |
3381 | 2007.05.21 21:00 | buy | 1128 | 0.01 | 2.42315 | 0.00000 | 0.00000 | |
3382 | 2007.05.21 21:00 | modify | 1128 | 0.01 | 2.42315 | 2.41655 | 2.43515 | |
3383 | 2007.05.21 21:57 | close | 1128 | 0.01 | 2.42452 | 2.41655 | 2.43515 | 1.37 | 1375.31 |
3384 | 2007.05.21 22:05 | sell | 1129 | 0.01 | 2.42530 | 0.00000 | 0.00000 | |
3385 | 2007.05.21 22:05 | modify | 1129 | 0.01 | 2.42530 | 2.43190 | 2.41330 | |
3386 | 2007.05.21 23:58 | close | 1129 | 0.01 | 2.42388 | 2.43190 | 2.41330 | 1.43 | 1376.74 |
3387 | 2007.05.22 21:55 | sell | 1130 | 0.01 | 2.42910 | 0.00000 | 0.00000 | |
3388 | 2007.05.22 21:55 | modify | 1130 | 0.01 | 2.42910 | 2.43570 | 2.41710 | |
3389 | 2007.05.22 22:03 | close | 1130 | 0.01 | 2.42775 | 2.43570 | 2.41710 | 1.36 | 1378.10 |
3390 | 2007.05.22 22:36 | buy | 1131 | 0.01 | 2.42745 | 0.00000 | 0.00000 | |
3391 | 2007.05.22 22:36 | modify | 1131 | 0.01 | 2.42745 | 2.42085 | 2.43945 | |
3392 | 2007.05.22 23:44 | close | 1131 | 0.01 | 2.42900 | 2.42085 | 2.43945 | 1.56 | 1379.66 |
3393 | 2007.05.23 21:05 | buy | 1132 | 0.01 | 2.43795 | 0.00000 | 0.00000 | |
3394 | 2007.05.23 21:05 | modify | 1132 | 0.01 | 2.43795 | 2.43135 | 2.44995 | |
3395 | 2007.05.23 22:29 | close | 1132 | 0.01 | 2.43840 | 2.43135 | 2.44995 | 0.45 | 1380.11 |
3396 | 2007.05.23 22:31 | sell | 1133 | 0.01 | 2.43860 | 0.00000 | 0.00000 | |
3397 | 2007.05.23 22:31 | modify | 1133 | 0.01 | 2.43860 | 2.44520 | 2.42660 | |
3398 | 2007.05.24 04:03 | close | 1133 | 0.01 | 2.43745 | 2.44520 | 2.42660 | 1.10 | 1381.21 |
3399 | 2007.05.24 21:00 | buy | 1134 | 0.01 | 2.43655 | 0.00000 | 0.00000 | |
3400 | 2007.05.24 21:00 | modify | 1134 | 0.01 | 2.43655 | 2.42995 | 2.44855 | |
3401 | 2007.05.25 02:37 | close | 1134 | 0.01 | 2.43784 | 2.42995 | 2.44855 | 1.31 | 1382.53 |
3402 | 2007.05.25 21:05 | buy | 1135 | 0.01 | 2.43615 | 0.00000 | 0.00000 | |
3403 | 2007.05.25 21:05 | modify | 1135 | 0.01 | 2.43615 | 2.42955 | 2.44815 | |
3404 | 2007.05.25 22:30 | close | 1135 | 0.01 | 2.43690 | 2.42955 | 2.44815 | 0.75 | 1383.28 |
3405 | 2007.05.25 22:50 | buy | 1136 | 0.01 | 2.43515 | 0.00000 | 0.00000 | |
3406 | 2007.05.25 22:50 | modify | 1136 | 0.01 | 2.43515 | 2.42855 | 2.44715 | |
3407 | 2007.05.28 08:43 | close | 1136 | 0.01 | 2.43500 | 2.42855 | 2.44715 | -0.14 | 1383.14 |
3408 | 2007.05.28 21:00 | sell | 1137 | 0.01 | 2.43700 | 0.00000 | 0.00000 | |
3409 | 2007.05.28 21:00 | modify | 1137 | 0.01 | 2.43700 | 2.44360 | 2.42500 | |
3410 | 2007.05.29 00:00 | close | 1137 | 0.01 | 2.43615 | 2.44360 | 2.42500 | 0.83 | 1383.97 |
3411 | 2007.05.29 21:11 | sell | 1138 | 0.01 | 2.42530 | 0.00000 | 0.00000 | |
3412 | 2007.05.29 21:11 | modify | 1138 | 0.01 | 2.42530 | 2.43190 | 2.41330 | |
3413 | 2007.05.30 00:40 | close | 1138 | 0.01 | 2.42585 | 2.43190 | 2.41330 | -0.57 | 1383.40 |
3414 | 2007.05.30 21:10 | buy | 1139 | 0.01 | 2.41915 | 0.00000 | 0.00000 | |
3415 | 2007.05.30 21:10 | modify | 1139 | 0.01 | 2.41915 | 2.41255 | 2.43115 | |
3416 | 2007.05.30 22:36 | close | 1139 | 0.01 | 2.42090 | 2.41255 | 2.43115 | 1.76 | 1385.16 |
3417 | 2007.05.31 21:46 | sell | 1140 | 0.01 | 2.42560 | 0.00000 | 0.00000 | |
3418 | 2007.05.31 21:46 | modify | 1140 | 0.01 | 2.42560 | 2.43220 | 2.41360 | |
3419 | 2007.06.01 00:45 | close | 1140 | 0.01 | 2.42445 | 2.43220 | 2.41360 | 1.13 | 1386.29 |
3420 | 2007.06.01 21:00 | sell | 1141 | 0.01 | 2.43840 | 0.00000 | 0.00000 | |
3421 | 2007.06.01 21:00 | modify | 1141 | 0.01 | 2.43840 | 2.44500 | 2.42640 | |
3422 | 2007.06.04 01:41 | close | 1141 | 0.01 | 2.43645 | 2.44500 | 2.42640 | 1.94 | 1388.23 |
3423 | 2007.06.04 21:00 | buy | 1142 | 0.01 | 2.43515 | 0.00000 | 0.00000 | |
3424 | 2007.06.04 21:00 | modify | 1142 | 0.01 | 2.43515 | 2.42855 | 2.44715 | |
3425 | 2007.06.04 21:48 | close | 1142 | 0.01 | 2.43650 | 2.42855 | 2.44715 | 1.36 | 1389.59 |
3426 | 2007.06.05 21:00 | buy | 1143 | 0.01 | 2.42535 | 0.00000 | 0.00000 | |
3427 | 2007.06.05 21:00 | modify | 1143 | 0.01 | 2.42535 | 2.41875 | 2.43735 | |
3428 | 2007.06.05 22:25 | close | 1143 | 0.01 | 2.42760 | 2.41875 | 2.43735 | 2.26 | 1391.85 |
3429 | 2007.06.05 22:30 | sell | 1144 | 0.01 | 2.42810 | 0.00000 | 0.00000 | |
3430 | 2007.06.05 22:30 | modify | 1144 | 0.01 | 2.42810 | 2.43470 | 2.41610 | |
3431 | 2007.06.05 22:43 | close | 1144 | 0.01 | 2.42725 | 2.43470 | 2.41610 | 0.85 | 1392.70 |
3432 | 2007.06.06 21:00 | buy | 1145 | 0.01 | 2.42355 | 0.00000 | 0.00000 | |
3433 | 2007.06.06 21:00 | modify | 1145 | 0.01 | 2.42355 | 2.41695 | 2.43555 | |
3434 | 2007.06.07 00:12 | close | 1145 | 0.01 | 2.42450 | 2.41695 | 2.43555 | 0.99 | 1393.69 |
3435 | 2007.06.07 21:00 | buy | 1146 | 0.01 | 2.42095 | 0.00000 | 0.00000 | |
3436 | 2007.06.07 21:00 | modify | 1146 | 0.01 | 2.42095 | 2.41435 | 2.43295 | |
3437 | 2007.06.08 01:21 | close | 1146 | 0.01 | 2.42210 | 2.41435 | 2.43295 | 1.17 | 1394.86 |
3438 | 2007.06.08 21:00 | sell | 1147 | 0.01 | 2.43030 | 0.00000 | 0.00000 | |
3439 | 2007.06.08 21:00 | modify | 1147 | 0.01 | 2.43030 | 2.43690 | 2.41830 | |
3440 | 2007.06.11 01:22 | close | 1147 | 0.01 | 2.42985 | 2.43690 | 2.41830 | 0.44 | 1395.30 |
3441 | 2007.06.11 21:15 | sell | 1148 | 0.01 | 2.43910 | 0.00000 | 0.00000 | |
3442 | 2007.06.11 21:15 | modify | 1148 | 0.01 | 2.43910 | 2.44570 | 2.42710 | |
3443 | 2007.06.11 22:50 | buy | 1149 | 0.01 | 2.43795 | 0.00000 | 0.00000 | |
3444 | 2007.06.11 22:50 | modify | 1149 | 0.01 | 2.43795 | 2.43135 | 2.44995 | |
3445 | 2007.06.11 22:56 | close | 1148 | 0.01 | 2.43755 | 2.44570 | 2.42710 | 1.56 | 1396.86 |
3446 | 2007.06.12 01:03 | close | 1149 | 0.01 | 2.43860 | 2.43135 | 2.44995 | 0.66 | 1397.53 |
3447 | 2007.06.12 21:00 | sell | 1150 | 0.01 | 2.45560 | 0.00000 | 0.00000 | |
3448 | 2007.06.12 21:00 | modify | 1150 | 0.01 | 2.45560 | 2.46220 | 2.44360 | |
3449 | 2007.06.12 21:45 | buy | 1151 | 0.01 | 2.45355 | 0.00000 | 0.00000 | |
3450 | 2007.06.12 21:45 | modify | 1151 | 0.01 | 2.45355 | 2.44695 | 2.46555 | |
3451 | 2007.06.12 21:59 | close | 1151 | 0.01 | 2.45440 | 2.44695 | 2.46555 | 0.86 | 1398.39 |
3452 | 2007.06.12 22:00 | buy | 1152 | 0.01 | 2.45405 | 0.00000 | 0.00000 | |
3453 | 2007.06.12 22:00 | modify | 1152 | 0.01 | 2.45405 | 2.44745 | 2.46605 | |
3454 | 2007.06.12 22:25 | close | 1150 | 0.01 | 2.45265 | 2.46220 | 2.44360 | 2.97 | 1401.36 |
3455 | 2007.06.13 02:03 | close | 1152 | 0.01 | 2.45290 | 2.44745 | 2.46605 | -1.15 | 1400.21 |
3456 | 2007.06.13 21:00 | buy | 1153 | 0.01 | 2.45405 | 0.00000 | 0.00000 | |
3457 | 2007.06.13 21:00 | modify | 1153 | 0.01 | 2.45405 | 2.44745 | 2.46605 | |
3458 | 2007.06.13 21:08 | close | 1153 | 0.01 | 2.45500 | 2.44745 | 2.46605 | 0.95 | 1401.16 |
3459 | 2007.06.13 21:15 | buy | 1154 | 0.01 | 2.45425 | 0.00000 | 0.00000 | |
3460 | 2007.06.13 21:15 | modify | 1154 | 0.01 | 2.45425 | 2.44765 | 2.46625 | |
3461 | 2007.06.13 21:46 | close | 1154 | 0.01 | 2.45517 | 2.44765 | 2.46625 | 0.92 | 1402.08 |
3462 | 2007.06.13 21:50 | sell | 1155 | 0.01 | 2.45540 | 0.00000 | 0.00000 | |
3463 | 2007.06.13 21:50 | modify | 1155 | 0.01 | 2.45540 | 2.46200 | 2.44340 | |
3464 | 2007.06.13 23:06 | close | 1155 | 0.01 | 2.45425 | 2.46200 | 2.44340 | 1.16 | 1403.24 |
3465 | 2007.06.14 21:00 | sell | 1156 | 0.01 | 2.45510 | 0.00000 | 0.00000 | |
3466 | 2007.06.14 21:00 | modify | 1156 | 0.01 | 2.45510 | 2.46170 | 2.44310 | |
3467 | 2007.06.14 23:00 | buy | 1157 | 0.01 | 2.45395 | 0.00000 | 0.00000 | |
3468 | 2007.06.14 23:00 | modify | 1157 | 0.01 | 2.45395 | 2.44735 | 2.46595 | |
3469 | 2007.06.14 23:05 | close | 1157 | 0.01 | 2.45490 | 2.44735 | 2.46595 | 0.95 | 1404.19 |
3470 | 2007.06.14 23:18 | close | 1156 | 0.01 | 2.45351 | 2.46170 | 2.44310 | 1.60 | 1405.79 |
3471 | 2007.06.15 21:35 | buy | 1158 | 0.01 | 2.45325 | 0.00000 | 0.00000 | |
3472 | 2007.06.15 21:35 | modify | 1158 | 0.01 | 2.45325 | 2.44665 | 2.46525 | |
3473 | 2007.06.18 00:00 | close | 1158 | 0.01 | 2.45470 | 2.44665 | 2.46525 | 1.47 | 1407.26 |
3474 | 2007.06.18 21:00 | sell | 1159 | 0.01 | 2.46310 | 0.00000 | 0.00000 | |
3475 | 2007.06.18 21:00 | modify | 1159 | 0.01 | 2.46310 | 2.46970 | 2.45110 | |
3476 | 2007.06.19 02:25 | close | 1159 | 0.01 | 2.46195 | 2.46970 | 2.45110 | 1.14 | 1408.40 |
3477 | 2007.06.19 22:15 | sell | 1160 | 0.01 | 2.46660 | 0.00000 | 0.00000 | |
3478 | 2007.06.19 22:15 | modify | 1160 | 0.01 | 2.46660 | 2.47320 | 2.45460 | |
3479 | 2007.06.20 00:15 | close | 1160 | 0.01 | 2.46525 | 2.47320 | 2.45460 | 1.34 | 1409.74 |
3480 | 2007.06.20 22:25 | buy | 1161 | 0.01 | 2.46605 | 0.00000 | 0.00000 | |
3481 | 2007.06.20 22:25 | modify | 1161 | 0.01 | 2.46605 | 2.45945 | 2.47805 | |
3482 | 2007.06.20 23:30 | close | 1161 | 0.01 | 2.46710 | 2.45945 | 2.47805 | 1.06 | 1410.80 |
3483 | 2007.06.21 21:15 | sell | 1162 | 0.01 | 2.47350 | 0.00000 | 0.00000 | |
3484 | 2007.06.21 21:15 | modify | 1162 | 0.01 | 2.47350 | 2.48010 | 2.46150 | |
3485 | 2007.06.21 23:11 | close | 1162 | 0.01 | 2.47255 | 2.48010 | 2.46150 | 0.95 | 1411.75 |
3486 | 2007.06.22 21:05 | buy | 1163 | 0.01 | 2.45655 | 0.00000 | 0.00000 | |
3487 | 2007.06.22 21:05 | modify | 1163 | 0.01 | 2.45655 | 2.44995 | 2.46855 | |
3488 | 2007.06.22 22:59 | close | 1163 | 0.01 | 2.45790 | 2.44995 | 2.46855 | 1.36 | 1413.11 |
3489 | 2007.06.25 21:00 | buy | 1164 | 0.01 | 2.45305 | 0.00000 | 0.00000 | |
3490 | 2007.06.25 21:00 | modify | 1164 | 0.01 | 2.45305 | 2.44645 | 2.46505 | |
3491 | 2007.06.25 23:28 | close | 1164 | 0.01 | 2.45460 | 2.44645 | 2.46505 | 1.56 | 1414.67 |
3492 | 2007.06.26 21:00 | buy | 1165 | 0.01 | 2.45325 | 0.00000 | 0.00000 | |
3493 | 2007.06.26 21:00 | modify | 1165 | 0.01 | 2.45325 | 2.44665 | 2.46525 | |
3494 | 2007.06.27 00:48 | close | 1165 | 0.01 | 2.45450 | 2.44665 | 2.46525 | 1.27 | 1415.95 |
3495 | 2007.06.27 21:15 | sell | 1166 | 0.01 | 2.45430 | 0.00000 | 0.00000 | |
3496 | 2007.06.27 21:15 | modify | 1166 | 0.01 | 2.45430 | 2.46090 | 2.44230 | |
3497 | 2007.06.28 03:21 | close | 1166 | 0.01 | 2.45625 | 2.46090 | 2.44230 | -2.02 | 1413.93 |
3498 | 2007.06.28 21:00 | sell | 1167 | 0.01 | 2.46630 | 0.00000 | 0.00000 | |
3499 | 2007.06.28 21:00 | modify | 1167 | 0.01 | 2.46630 | 2.47290 | 2.45430 | |
3500 | 2007.06.29 07:11 | close | 1167 | 0.01 | 2.46674 | 2.47290 | 2.45430 | -0.46 | 1413.47 |
3501 | 2007.06.29 21:15 | buy | 1168 | 0.01 | 2.45165 | 0.00000 | 0.00000 | |
3502 | 2007.06.29 21:15 | modify | 1168 | 0.01 | 2.45165 | 2.44505 | 2.46365 | |
3503 | 2007.06.29 22:17 | close | 1168 | 0.01 | 2.45371 | 2.44505 | 2.46365 | 2.08 | 1415.55 |
3504 | 2007.06.29 22:20 | sell | 1169 | 0.01 | 2.45380 | 0.00000 | 0.00000 | |
3505 | 2007.06.29 22:20 | modify | 1169 | 0.01 | 2.45380 | 2.46040 | 2.44180 | |
3506 | 2007.07.02 00:07 | close | 1169 | 0.01 | 2.45125 | 2.46040 | 2.44180 | 2.54 | 1418.09 |
3507 | 2007.07.02 21:10 | sell | 1170 | 0.01 | 2.44190 | 0.00000 | 0.00000 | |
3508 | 2007.07.02 21:10 | modify | 1170 | 0.01 | 2.44190 | 2.44850 | 2.42990 | |
3509 | 2007.07.02 23:57 | close | 1170 | 0.01 | 2.44095 | 2.44850 | 2.42990 | 0.96 | 1419.05 |
3510 | 2007.07.03 21:12 | sell | 1171 | 0.01 | 2.45200 | 0.00000 | 0.00000 | |
3511 | 2007.07.03 21:12 | modify | 1171 | 0.01 | 2.45200 | 2.45860 | 2.44000 | |
3512 | 2007.07.03 22:49 | close | 1171 | 0.01 | 2.45105 | 2.45860 | 2.44000 | 0.95 | 1420.00 |
3513 | 2007.07.03 22:50 | buy | 1172 | 0.01 | 2.45085 | 0.00000 | 0.00000 | |
3514 | 2007.07.03 22:50 | modify | 1172 | 0.01 | 2.45085 | 2.44425 | 2.46285 | |
3515 | 2007.07.04 00:00 | close | 1172 | 0.01 | 2.45210 | 2.44425 | 2.46285 | 1.27 | 1421.27 |
3516 | 2007.07.06 21:50 | buy | 1173 | 0.01 | 2.44875 | 0.00000 | 0.00000 | |
3517 | 2007.07.06 21:50 | modify | 1173 | 0.01 | 2.44875 | 2.44215 | 2.46075 | |
3518 | 2007.07.09 01:57 | close | 1173 | 0.01 | 2.44990 | 2.44215 | 2.46075 | 1.16 | 1422.44 |
3519 | 2007.07.09 21:00 | buy | 1174 | 0.01 | 2.44995 | 0.00000 | 0.00000 | |
3520 | 2007.07.09 21:00 | modify | 1174 | 0.01 | 2.44995 | 2.44335 | 2.46195 | |
3521 | 2007.07.10 00:01 | close | 1174 | 0.01 | 2.45200 | 2.44335 | 2.46195 | 2.08 | 1424.52 |
3522 | 2007.07.10 21:10 | buy | 1175 | 0.01 | 2.44175 | 0.00000 | 0.00000 | |
3523 | 2007.07.10 21:10 | modify | 1175 | 0.01 | 2.44175 | 2.43515 | 2.45375 | |
3524 | 2007.07.10 23:51 | s/l | 1175 | 0.01 | 2.43515 | 2.43515 | 2.45375 | -6.64 | 1417.88 |
3525 | 2007.07.11 21:00 | sell | 1176 | 0.01 | 2.44750 | 0.00000 | 0.00000 | |
3526 | 2007.07.11 21:00 | modify | 1176 | 0.01 | 2.44750 | 2.45410 | 2.43550 | |
3527 | 2007.07.12 00:27 | close | 1176 | 0.01 | 2.44795 | 2.45410 | 2.43550 | -0.51 | 1417.37 |
3528 | 2007.07.12 21:05 | sell | 1177 | 0.01 | 2.44350 | 0.00000 | 0.00000 | |
3529 | 2007.07.12 21:05 | modify | 1177 | 0.01 | 2.44350 | 2.45010 | 2.43150 | |
3530 | 2007.07.12 21:30 | close | 1177 | 0.01 | 2.44215 | 2.45010 | 2.43150 | 1.36 | 1418.73 |
3531 | 2007.07.12 22:25 | buy | 1178 | 0.01 | 2.44195 | 0.00000 | 0.00000 | |
3532 | 2007.07.12 22:25 | modify | 1178 | 0.01 | 2.44195 | 2.43535 | 2.45395 | |
3533 | 2007.07.13 06:16 | close | 1178 | 0.01 | 2.44200 | 2.43535 | 2.45395 | 0.06 | 1418.79 |
3534 | 2007.07.13 21:30 | sell | 1179 | 0.01 | 2.44620 | 0.00000 | 0.00000 | |
3535 | 2007.07.13 21:30 | modify | 1179 | 0.01 | 2.44620 | 2.45280 | 2.43420 | |
3536 | 2007.07.16 00:07 | close | 1179 | 0.01 | 2.44485 | 2.45280 | 2.43420 | 1.34 | 1420.13 |
3537 | 2007.07.16 21:45 | sell | 1180 | 0.01 | 2.44910 | 0.00000 | 0.00000 | |
3538 | 2007.07.16 21:45 | modify | 1180 | 0.01 | 2.44910 | 2.45570 | 2.43710 | |
3539 | 2007.07.17 00:47 | close | 1180 | 0.01 | 2.44885 | 2.45570 | 2.43710 | 0.24 | 1420.37 |
3540 | 2007.07.17 21:00 | sell | 1181 | 0.01 | 2.46190 | 0.00000 | 0.00000 | |
3541 | 2007.07.17 21:00 | modify | 1181 | 0.01 | 2.46190 | 2.46850 | 2.44990 | |
3542 | 2007.07.17 23:21 | close | 1181 | 0.01 | 2.46002 | 2.46850 | 2.44990 | 1.89 | 1422.26 |
3543 | 2007.07.18 21:00 | sell | 1182 | 0.01 | 2.46570 | 0.00000 | 0.00000 | |
3544 | 2007.07.18 21:00 | modify | 1182 | 0.01 | 2.46570 | 2.47230 | 2.45370 | |
3545 | 2007.07.18 22:15 | buy | 1183 | 0.01 | 2.46445 | 0.00000 | 0.00000 | |
3546 | 2007.07.18 22:15 | modify | 1183 | 0.01 | 2.46445 | 2.45785 | 2.47645 | |
3547 | 2007.07.18 22:19 | close | 1183 | 0.01 | 2.46510 | 2.45785 | 2.47645 | 0.66 | 1422.92 |
3548 | 2007.07.19 00:00 | close | 1182 | 0.01 | 2.46405 | 2.47230 | 2.45370 | 1.60 | 1424.53 |
3549 | 2007.07.19 21:00 | sell | 1184 | 0.01 | 2.46470 | 0.00000 | 0.00000 | |
3550 | 2007.07.19 21:00 | modify | 1184 | 0.01 | 2.46470 | 2.47130 | 2.45270 | |
3551 | 2007.07.20 01:56 | close | 1184 | 0.01 | 2.46505 | 2.47130 | 2.45270 | -0.37 | 1424.16 |
3552 | 2007.07.20 21:15 | buy | 1185 | 0.01 | 2.46695 | 0.00000 | 0.00000 | |
3553 | 2007.07.20 21:15 | modify | 1185 | 0.01 | 2.46695 | 2.46035 | 2.47895 | |
3554 | 2007.07.20 22:17 | close | 1185 | 0.01 | 2.46820 | 2.46035 | 2.47895 | 1.26 | 1425.42 |
3555 | 2007.07.20 22:50 | sell | 1186 | 0.01 | 2.46860 | 0.00000 | 0.00000 | |
3556 | 2007.07.20 22:50 | modify | 1186 | 0.01 | 2.46860 | 2.47520 | 2.45660 | |
3557 | 2007.07.23 00:09 | close | 1186 | 0.01 | 2.46725 | 2.47520 | 2.45660 | 1.34 | 1426.76 |
3558 | 2007.07.23 21:00 | sell | 1187 | 0.01 | 2.48410 | 0.00000 | 0.00000 | |
3559 | 2007.07.23 21:00 | modify | 1187 | 0.01 | 2.48410 | 2.49070 | 2.47210 | |
3560 | 2007.07.23 22:25 | buy | 1188 | 0.01 | 2.48235 | 0.00000 | 0.00000 | |
3561 | 2007.07.23 22:25 | modify | 1188 | 0.01 | 2.48235 | 2.47575 | 2.49435 | |
3562 | 2007.07.23 22:25 | close | 1187 | 0.01 | 2.48169 | 2.49070 | 2.47210 | 2.42 | 1429.18 |
3563 | 2007.07.23 22:27 | close | 1188 | 0.01 | 2.48350 | 2.47575 | 2.49435 | 1.16 | 1430.34 |
3564 | 2007.07.23 22:50 | buy | 1189 | 0.01 | 2.48285 | 0.00000 | 0.00000 | |
3565 | 2007.07.23 22:50 | modify | 1189 | 0.01 | 2.48285 | 2.47625 | 2.49485 | |
3566 | 2007.07.23 22:50 | close | 1189 | 0.01 | 2.48343 | 2.47625 | 2.49485 | 0.58 | 1430.92 |
3567 | 2007.07.24 21:00 | buy | 1190 | 0.01 | 2.48525 | 0.00000 | 0.00000 | |
3568 | 2007.07.24 21:00 | modify | 1190 | 0.01 | 2.48525 | 2.47865 | 2.49725 | |
3569 | 2007.07.24 21:43 | s/l | 1190 | 0.01 | 2.47865 | 2.47865 | 2.49725 | -6.64 | 1424.28 |
3570 | 2007.07.24 21:45 | buy | 1191 | 0.01 | 2.47905 | 0.00000 | 0.00000 | |
3571 | 2007.07.24 21:45 | modify | 1191 | 0.01 | 2.47905 | 2.47245 | 2.49105 | |
3572 | 2007.07.25 05:57 | close | 1191 | 0.01 | 2.47870 | 2.47245 | 2.49105 | -0.35 | 1423.93 |
3573 | 2007.07.25 21:15 | sell | 1192 | 0.01 | 2.49150 | 0.00000 | 0.00000 | |
3574 | 2007.07.25 21:15 | modify | 1192 | 0.01 | 2.49150 | 2.49810 | 2.47950 | |
3575 | 2007.07.25 22:10 | buy | 1193 | 0.01 | 2.49015 | 0.00000 | 0.00000 | |
3576 | 2007.07.25 22:10 | modify | 1193 | 0.01 | 2.49015 | 2.48355 | 2.50215 | |
3577 | 2007.07.25 22:13 | close | 1192 | 0.01 | 2.48985 | 2.49810 | 2.47950 | 1.66 | 1425.59 |
3578 | 2007.07.25 22:19 | close | 1193 | 0.01 | 2.49140 | 2.48355 | 2.50215 | 1.25 | 1426.84 |
3579 | 2007.07.25 22:20 | sell | 1194 | 0.01 | 2.49170 | 0.00000 | 0.00000 | |
3580 | 2007.07.25 22:20 | modify | 1194 | 0.01 | 2.49170 | 2.49830 | 2.47970 | |
3581 | 2007.07.26 01:02 | close | 1194 | 0.01 | 2.49035 | 2.49830 | 2.47970 | 1.30 | 1428.14 |
3582 | 2007.07.26 21:00 | buy | 1195 | 0.01 | 2.46615 | 0.00000 | 0.00000 | |
3583 | 2007.07.26 21:00 | modify | 1195 | 0.01 | 2.46615 | 2.45955 | 2.47815 | |
3584 | 2007.07.27 01:49 | close | 1195 | 0.01 | 2.46525 | 2.45955 | 2.47815 | -0.89 | 1427.25 |
3585 | 2007.07.27 21:35 | buy | 1196 | 0.01 | 2.44945 | 0.00000 | 0.00000 | |
3586 | 2007.07.27 21:35 | modify | 1196 | 0.01 | 2.44945 | 2.44285 | 2.46145 | |
3587 | 2007.07.30 00:00 | s/l | 1196 | 0.01 | 2.44285 | 2.44285 | 2.46145 | -6.62 | 1420.64 |
3588 | 2007.07.30 21:20 | sell | 1197 | 0.01 | 2.43560 | 0.00000 | 0.00000 | |
3589 | 2007.07.30 21:20 | modify | 1197 | 0.01 | 2.43560 | 2.44220 | 2.42360 | |
3590 | 2007.07.30 23:00 | buy | 1198 | 0.01 | 2.43505 | 0.00000 | 0.00000 | |
3591 | 2007.07.30 23:00 | modify | 1198 | 0.01 | 2.43505 | 2.42845 | 2.44705 | |
3592 | 2007.07.30 23:02 | close | 1197 | 0.01 | 2.43485 | 2.44220 | 2.42360 | 0.75 | 1421.39 |
3593 | 2007.07.30 23:11 | close | 1198 | 0.01 | 2.43600 | 2.42845 | 2.44705 | 0.96 | 1422.35 |
3594 | 2007.07.31 21:00 | buy | 1199 | 0.01 | 2.44585 | 0.00000 | 0.00000 | |
3595 | 2007.07.31 21:00 | modify | 1199 | 0.01 | 2.44585 | 2.43925 | 2.45785 | |
3596 | 2007.07.31 22:46 | s/l | 1199 | 0.01 | 2.43925 | 2.43925 | 2.45785 | -6.63 | 1415.72 |
3597 | 2007.07.31 22:50 | buy | 1200 | 0.01 | 2.43915 | 0.00000 | 0.00000 | |
3598 | 2007.07.31 22:50 | modify | 1200 | 0.01 | 2.43915 | 2.43255 | 2.45115 | |
3599 | 2007.08.01 03:31 | close | 1200 | 0.01 | 2.43970 | 2.43255 | 2.45115 | 0.57 | 1416.29 |
3600 | 2007.08.01 21:00 | buy | 1201 | 0.01 | 2.44035 | 0.00000 | 0.00000 | |
3601 | 2007.08.01 21:00 | modify | 1201 | 0.01 | 2.44035 | 2.43375 | 2.45235 | |
3602 | 2007.08.01 21:41 | close | 1201 | 0.01 | 2.44058 | 2.43375 | 2.45235 | 0.23 | 1416.52 |
3603 | 2007.08.01 21:45 | sell | 1202 | 0.01 | 2.44140 | 0.00000 | 0.00000 | |
3604 | 2007.08.01 21:45 | modify | 1202 | 0.01 | 2.44140 | 2.44800 | 2.42940 | |
3605 | 2007.08.01 22:52 | s/l | 1202 | 0.01 | 2.44800 | 2.44800 | 2.42940 | -6.64 | 1409.88 |
3606 | 2007.08.01 22:55 | sell | 1203 | 0.01 | 2.44840 | 0.00000 | 0.00000 | |
3607 | 2007.08.01 22:55 | modify | 1203 | 0.01 | 2.44840 | 2.45500 | 2.43640 | |
3608 | 2007.08.02 01:31 | close | 1203 | 0.01 | 2.44340 | 2.45500 | 2.43640 | 4.96 | 1414.84 |
3609 | 2007.08.02 21:00 | buy | 1204 | 0.01 | 2.45065 | 0.00000 | 0.00000 | |
3610 | 2007.08.02 21:00 | modify | 1204 | 0.01 | 2.45065 | 2.44405 | 2.46265 | |
3611 | 2007.08.02 21:33 | close | 1204 | 0.01 | 2.45198 | 2.44405 | 2.46265 | 1.34 | 1416.18 |
3612 | 2007.08.02 21:50 | buy | 1205 | 0.01 | 2.45055 | 0.00000 | 0.00000 | |
3613 | 2007.08.02 21:50 | modify | 1205 | 0.01 | 2.45055 | 2.44395 | 2.46255 | |
3614 | 2007.08.02 22:00 | close | 1205 | 0.01 | 2.45200 | 2.44395 | 2.46255 | 1.46 | 1417.64 |
3615 | 2007.08.02 22:05 | sell | 1206 | 0.01 | 2.45260 | 0.00000 | 0.00000 | |
3616 | 2007.08.02 22:05 | modify | 1206 | 0.01 | 2.45260 | 2.45920 | 2.44060 | |
3617 | 2007.08.03 00:09 | close | 1206 | 0.01 | 2.45155 | 2.45920 | 2.44060 | 1.03 | 1418.67 |
3618 | 2007.08.03 21:00 | buy | 1207 | 0.01 | 2.43295 | 0.00000 | 0.00000 | |
3619 | 2007.08.03 21:00 | modify | 1207 | 0.01 | 2.43295 | 2.42635 | 2.44495 | |
3620 | 2007.08.03 21:53 | s/l | 1207 | 0.01 | 2.42635 | 2.42635 | 2.44495 | -6.64 | 1412.03 |
3621 | 2007.08.03 21:55 | buy | 1208 | 0.01 | 2.42655 | 0.00000 | 0.00000 | |
3622 | 2007.08.03 21:55 | modify | 1208 | 0.01 | 2.42655 | 2.41995 | 2.43855 | |
3623 | 2007.08.06 00:00 | s/l | 1208 | 0.01 | 2.41995 | 2.41995 | 2.43855 | -6.63 | 1405.40 |
3624 | 2007.08.06 21:00 | sell | 1209 | 0.01 | 2.41360 | 0.00000 | 0.00000 | |
3625 | 2007.08.06 21:00 | modify | 1209 | 0.01 | 2.41360 | 2.42020 | 2.40160 | |
3626 | 2007.08.06 21:51 | s/l | 1209 | 0.01 | 2.42020 | 2.42020 | 2.40160 | -6.63 | 1398.77 |
3627 | 2007.08.06 21:55 | sell | 1210 | 0.01 | 2.41930 | 0.00000 | 0.00000 | |
3628 | 2007.08.06 21:55 | modify | 1210 | 0.01 | 2.41930 | 2.42590 | 2.40730 | |
3629 | 2007.08.07 02:23 | close | 1210 | 0.01 | 2.41728 | 2.42590 | 2.40730 | 2.01 | 1400.78 |
3630 | 2007.08.07 21:00 | sell | 1211 | 0.01 | 2.41750 | 0.00000 | 0.00000 | |
3631 | 2007.08.07 21:00 | modify | 1211 | 0.01 | 2.41750 | 2.42410 | 2.40550 | |
3632 | 2007.08.07 21:36 | s/l | 1211 | 0.01 | 2.42410 | 2.42410 | 2.40550 | -6.63 | 1394.15 |
3633 | 2007.08.07 21:40 | sell | 1212 | 0.01 | 2.42250 | 0.00000 | 0.00000 | |
3634 | 2007.08.07 21:40 | modify | 1212 | 0.01 | 2.42250 | 2.42910 | 2.41050 | |
3635 | 2007.08.08 03:09 | close | 1212 | 0.01 | 2.41845 | 2.42910 | 2.41050 | 4.06 | 1398.22 |
3636 | 2007.08.08 21:00 | sell | 1213 | 0.01 | 2.43460 | 0.00000 | 0.00000 | |
3637 | 2007.08.08 21:00 | modify | 1213 | 0.01 | 2.43460 | 2.44120 | 2.42260 | |
3638 | 2007.08.08 21:15 | buy | 1214 | 0.01 | 2.43385 | 0.00000 | 0.00000 | |
3639 | 2007.08.08 21:15 | modify | 1214 | 0.01 | 2.43385 | 2.42725 | 2.44585 | |
3640 | 2007.08.08 21:27 | close | 1213 | 0.01 | 2.43215 | 2.44120 | 2.42260 | 2.46 | 1400.68 |
3641 | 2007.08.08 21:53 | close | 1214 | 0.01 | 2.43390 | 2.42725 | 2.44585 | 0.05 | 1400.73 |
3642 | 2007.08.08 22:00 | sell | 1215 | 0.01 | 2.43470 | 0.00000 | 0.00000 | |
3643 | 2007.08.08 22:00 | modify | 1215 | 0.01 | 2.43470 | 2.44130 | 2.42270 | |
3644 | 2007.08.08 23:59 | close | 1215 | 0.01 | 2.43385 | 2.44130 | 2.42270 | 0.85 | 1401.58 |
3645 | 2007.08.09 21:00 | buy | 1216 | 0.01 | 2.42105 | 0.00000 | 0.00000 | |
3646 | 2007.08.09 21:00 | modify | 1216 | 0.01 | 2.42105 | 2.41445 | 2.43305 | |
3647 | 2007.08.10 01:34 | close | 1216 | 0.01 | 2.42180 | 2.41445 | 2.43305 | 0.77 | 1402.35 |
3648 | 2007.08.10 21:00 | buy | 1217 | 0.01 | 2.42185 | 0.00000 | 0.00000 | |
3649 | 2007.08.10 21:00 | modify | 1217 | 0.01 | 2.42185 | 2.41525 | 2.43385 | |
3650 | 2007.08.10 21:00 | close | 1217 | 0.01 | 2.42179 | 2.41525 | 2.43385 | -0.06 | 1402.29 |
3651 | 2007.08.10 21:08 | buy | 1218 | 0.01 | 2.42045 | 0.00000 | 0.00000 | |
3652 | 2007.08.10 21:08 | modify | 1218 | 0.01 | 2.42045 | 2.41385 | 2.43245 | |
3653 | 2007.08.10 21:29 | close | 1218 | 0.01 | 2.42140 | 2.41385 | 2.43245 | 0.96 | 1403.25 |
3654 | 2007.08.10 21:30 | buy | 1219 | 0.01 | 2.42135 | 0.00000 | 0.00000 | |
3655 | 2007.08.10 21:30 | modify | 1219 | 0.01 | 2.42135 | 2.41475 | 2.43335 | |
3656 | 2007.08.10 21:31 | close | 1219 | 0.01 | 2.42150 | 2.41475 | 2.43335 | 0.15 | 1403.40 |
3657 | 2007.08.10 21:35 | sell | 1220 | 0.01 | 2.42260 | 0.00000 | 0.00000 | |
3658 | 2007.08.10 21:35 | modify | 1220 | 0.01 | 2.42260 | 2.42920 | 2.41060 | |
3659 | 2007.08.13 01:59 | close | 1220 | 0.01 | 2.42225 | 2.42920 | 2.41060 | 0.34 | 1403.74 |
3660 | 2007.08.13 21:00 | sell | 1221 | 0.01 | 2.42740 | 0.00000 | 0.00000 | |
3661 | 2007.08.13 21:00 | modify | 1221 | 0.01 | 2.42740 | 2.43400 | 2.41540 | |
3662 | 2007.08.13 22:05 | buy | 1222 | 0.01 | 2.42625 | 0.00000 | 0.00000 | |
3663 | 2007.08.13 22:05 | modify | 1222 | 0.01 | 2.42625 | 2.41965 | 2.43825 | |
3664 | 2007.08.13 22:06 | close | 1222 | 0.01 | 2.42660 | 2.41965 | 2.43825 | 0.36 | 1404.10 |
3665 | 2007.08.13 22:20 | buy | 1223 | 0.01 | 2.42635 | 0.00000 | 0.00000 | |
3666 | 2007.08.13 22:20 | modify | 1223 | 0.01 | 2.42635 | 2.41975 | 2.43835 | |
3667 | 2007.08.13 22:53 | close | 1223 | 0.01 | 2.42670 | 2.41975 | 2.43835 | 0.36 | 1404.46 |
3668 | 2007.08.13 22:59 | close | 1221 | 0.01 | 2.42505 | 2.43400 | 2.41540 | 2.36 | 1406.82 |
3669 | 2007.08.13 23:00 | buy | 1224 | 0.01 | 2.42555 | 0.00000 | 0.00000 | |
3670 | 2007.08.13 23:00 | modify | 1224 | 0.01 | 2.42555 | 2.41895 | 2.43755 | |
3671 | 2007.08.13 23:37 | close | 1224 | 0.01 | 2.42640 | 2.41895 | 2.43755 | 0.85 | 1407.67 |
3672 | 2007.08.14 21:05 | sell | 1225 | 0.01 | 2.42080 | 0.00000 | 0.00000 | |
3673 | 2007.08.14 21:05 | modify | 1225 | 0.01 | 2.42080 | 2.42740 | 2.40880 | |
3674 | 2007.08.14 22:17 | close | 1225 | 0.01 | 2.41853 | 2.42740 | 2.40880 | 2.29 | 1409.96 |
3675 | 2007.08.14 22:20 | buy | 1226 | 0.01 | 2.41845 | 0.00000 | 0.00000 | |
3676 | 2007.08.14 22:20 | modify | 1226 | 0.01 | 2.41845 | 2.41185 | 2.43045 | |
3677 | 2007.08.15 04:06 | close | 1226 | 0.01 | 2.41690 | 2.41185 | 2.43045 | -1.55 | 1408.41 |
3678 | 2007.08.15 21:00 | sell | 1227 | 0.01 | 2.42960 | 0.00000 | 0.00000 | |
3679 | 2007.08.15 21:00 | modify | 1227 | 0.01 | 2.42960 | 2.43620 | 2.41760 | |
3680 | 2007.08.15 21:05 | buy | 1228 | 0.01 | 2.42835 | 0.00000 | 0.00000 | |
3681 | 2007.08.15 21:05 | modify | 1228 | 0.01 | 2.42835 | 2.42175 | 2.44035 | |
3682 | 2007.08.15 21:05 | close | 1228 | 0.01 | 2.42823 | 2.42175 | 2.44035 | -0.13 | 1408.28 |
3683 | 2007.08.15 21:10 | buy | 1229 | 0.01 | 2.42835 | 0.00000 | 0.00000 | |
3684 | 2007.08.15 21:10 | modify | 1229 | 0.01 | 2.42835 | 2.42175 | 2.44035 | |
3685 | 2007.08.15 21:10 | close | 1229 | 0.01 | 2.42825 | 2.42175 | 2.44035 | -0.11 | 1408.17 |
3686 | 2007.08.15 21:20 | buy | 1230 | 0.01 | 2.42825 | 0.00000 | 0.00000 | |
3687 | 2007.08.15 21:20 | modify | 1230 | 0.01 | 2.42825 | 2.42165 | 2.44025 | |
3688 | 2007.08.15 21:20 | close | 1230 | 0.01 | 2.42855 | 2.42165 | 2.44025 | 0.31 | 1408.48 |
3689 | 2007.08.15 21:25 | buy | 1231 | 0.01 | 2.42865 | 0.00000 | 0.00000 | |
3690 | 2007.08.15 21:25 | modify | 1231 | 0.01 | 2.42865 | 2.42205 | 2.44065 | |
3691 | 2007.08.15 21:25 | close | 1231 | 0.01 | 2.42865 | 2.42205 | 2.44065 | 0.00 | 1408.48 |
3692 | 2007.08.15 21:30 | buy | 1232 | 0.01 | 2.42805 | 0.00000 | 0.00000 | |
3693 | 2007.08.15 21:30 | modify | 1232 | 0.01 | 2.42805 | 2.42145 | 2.44005 | |
3694 | 2007.08.15 21:41 | close | 1227 | 0.01 | 2.42625 | 2.43620 | 2.41760 | 3.36 | 1411.84 |
3695 | 2007.08.15 23:40 | s/l | 1232 | 0.01 | 2.42145 | 2.42145 | 2.44005 | -6.63 | 1405.21 |
3696 | 2007.08.16 21:00 | buy | 1233 | 0.01 | 2.40405 | 0.00000 | 0.00000 | |
3697 | 2007.08.16 21:00 | modify | 1233 | 0.01 | 2.40405 | 2.39745 | 2.41605 | |
3698 | 2007.08.16 21:48 | close | 1233 | 0.01 | 2.40873 | 2.39745 | 2.41605 | 4.71 | 1409.92 |
3699 | 2007.08.16 21:50 | sell | 1234 | 0.01 | 2.41040 | 0.00000 | 0.00000 | |
3700 | 2007.08.16 21:50 | modify | 1234 | 0.01 | 2.41040 | 2.41700 | 2.39840 | |
3701 | 2007.08.16 21:52 | close | 1234 | 0.01 | 2.40845 | 2.41700 | 2.39840 | 1.96 | 1411.88 |
3702 | 2007.08.16 21:55 | sell | 1235 | 0.01 | 2.40940 | 0.00000 | 0.00000 | |
3703 | 2007.08.16 21:55 | modify | 1235 | 0.01 | 2.40940 | 2.41600 | 2.39740 | |
3704 | 2007.08.16 22:03 | s/l | 1235 | 0.01 | 2.41600 | 2.41600 | 2.39740 | -6.63 | 1405.25 |
3705 | 2007.08.16 22:05 | sell | 1236 | 0.01 | 2.41450 | 0.00000 | 0.00000 | |
3706 | 2007.08.16 22:05 | modify | 1236 | 0.01 | 2.41450 | 2.42110 | 2.40250 | |
3707 | 2007.08.17 01:15 | close | 1236 | 0.01 | 2.41165 | 2.42110 | 2.40250 | 2.84 | 1408.09 |
3708 | 2007.08.17 21:10 | sell | 1237 | 0.01 | 2.39190 | 0.00000 | 0.00000 | |
3709 | 2007.08.17 21:10 | modify | 1237 | 0.01 | 2.39190 | 2.39850 | 2.37990 | |
3710 | 2007.08.17 21:24 | close | 1237 | 0.01 | 2.39052 | 2.39850 | 2.37990 | 1.38 | 1409.47 |
3711 | 2007.08.17 21:25 | buy | 1238 | 0.01 | 2.38995 | 0.00000 | 0.00000 | |
3712 | 2007.08.17 21:25 | modify | 1238 | 0.01 | 2.38995 | 2.38335 | 2.40195 | |
3713 | 2007.08.17 21:47 | close | 1238 | 0.01 | 2.39111 | 2.38335 | 2.40195 | 1.17 | 1410.64 |
3714 | 2007.08.17 21:55 | buy | 1239 | 0.01 | 2.38945 | 0.00000 | 0.00000 | |
3715 | 2007.08.17 21:55 | modify | 1239 | 0.01 | 2.38945 | 2.38285 | 2.40145 | |
3716 | 2007.08.17 22:16 | close | 1239 | 0.01 | 2.39115 | 2.38285 | 2.40145 | 1.71 | 1412.35 |
3717 | 2007.08.17 22:25 | sell | 1240 | 0.01 | 2.39350 | 0.00000 | 0.00000 | |
3718 | 2007.08.17 22:25 | modify | 1240 | 0.01 | 2.39350 | 2.40010 | 2.38150 | |
3719 | 2007.08.20 00:04 | close | 1240 | 0.01 | 2.39061 | 2.40010 | 2.38150 | 2.88 | 1415.23 |
3720 | 2007.08.20 21:00 | sell | 1241 | 0.01 | 2.39780 | 0.00000 | 0.00000 | |
3721 | 2007.08.20 21:00 | modify | 1241 | 0.01 | 2.39780 | 2.40440 | 2.38580 | |
3722 | 2007.08.21 01:13 | close | 1241 | 0.01 | 2.39560 | 2.40440 | 2.38580 | 2.19 | 1417.42 |
3723 | 2007.08.21 21:00 | sell | 1242 | 0.01 | 2.39060 | 0.00000 | 0.00000 | |
3724 | 2007.08.21 21:00 | modify | 1242 | 0.01 | 2.39060 | 2.39720 | 2.37860 | |
3725 | 2007.08.22 00:35 | close | 1242 | 0.01 | 2.38905 | 2.39720 | 2.37860 | 1.54 | 1418.96 |
3726 | 2007.08.22 21:00 | sell | 1243 | 0.01 | 2.40390 | 0.00000 | 0.00000 | |
3727 | 2007.08.22 21:00 | modify | 1243 | 0.01 | 2.40390 | 2.41050 | 2.39190 | |
3728 | 2007.08.23 01:45 | close | 1243 | 0.01 | 2.40372 | 2.41050 | 2.39190 | 0.12 | 1419.08 |
3729 | 2007.08.23 21:25 | sell | 1244 | 0.01 | 2.41880 | 0.00000 | 0.00000 | |
3730 | 2007.08.23 21:25 | modify | 1244 | 0.01 | 2.41880 | 2.42540 | 2.40680 | |
3731 | 2007.08.24 00:46 | close | 1244 | 0.01 | 2.41835 | 2.42540 | 2.40680 | 0.44 | 1419.52 |
3732 | 2007.08.24 21:00 | sell | 1245 | 0.01 | 2.41890 | 0.00000 | 0.00000 | |
3733 | 2007.08.24 21:00 | modify | 1245 | 0.01 | 2.41890 | 2.42550 | 2.40690 | |
3734 | 2007.08.27 05:04 | close | 1245 | 0.01 | 2.42056 | 2.42550 | 2.40690 | -1.69 | 1417.83 |
3735 | 2007.08.27 21:30 | buy | 1246 | 0.01 | 2.42095 | 0.00000 | 0.00000 | |
3736 | 2007.08.27 21:30 | modify | 1246 | 0.01 | 2.42095 | 2.41435 | 2.43295 | |
3737 | 2007.08.28 00:46 | s/l | 1246 | 0.01 | 2.41435 | 2.41435 | 2.43295 | -6.62 | 1411.22 |
3738 | 2007.08.28 21:00 | buy | 1247 | 0.01 | 2.40755 | 0.00000 | 0.00000 | |
3739 | 2007.08.28 21:00 | modify | 1247 | 0.01 | 2.40755 | 2.40095 | 2.41955 | |
3740 | 2007.08.28 23:18 | s/l | 1247 | 0.01 | 2.40095 | 2.40095 | 2.41955 | -6.64 | 1404.58 |
3741 | 2007.08.29 21:00 | sell | 1248 | 0.01 | 2.41880 | 0.00000 | 0.00000 | |
3742 | 2007.08.29 21:00 | modify | 1248 | 0.01 | 2.41880 | 2.42540 | 2.40680 | |
3743 | 2007.08.29 23:38 | close | 1248 | 0.01 | 2.41795 | 2.42540 | 2.40680 | 0.86 | 1405.44 |
3744 | 2007.08.30 21:00 | buy | 1249 | 0.01 | 2.42155 | 0.00000 | 0.00000 | |
3745 | 2007.08.30 21:00 | modify | 1249 | 0.01 | 2.42155 | 2.41495 | 2.43355 | |
3746 | 2007.08.30 21:12 | close | 1249 | 0.01 | 2.42344 | 2.41495 | 2.43355 | 1.90 | 1407.34 |
3747 | 2007.08.30 21:35 | sell | 1250 | 0.01 | 2.42430 | 0.00000 | 0.00000 | |
3748 | 2007.08.30 21:35 | modify | 1250 | 0.01 | 2.42430 | 2.43090 | 2.41230 | |
3749 | 2007.08.30 21:43 | close | 1250 | 0.01 | 2.42235 | 2.43090 | 2.41230 | 1.96 | 1409.30 |
3750 | 2007.08.30 21:55 | buy | 1251 | 0.01 | 2.42145 | 0.00000 | 0.00000 | |
3751 | 2007.08.30 21:55 | modify | 1251 | 0.01 | 2.42145 | 2.41485 | 2.43345 | |
3752 | 2007.08.30 22:27 | close | 1251 | 0.01 | 2.42332 | 2.41485 | 2.43345 | 1.88 | 1411.18 |
3753 | 2007.08.30 22:35 | sell | 1252 | 0.01 | 2.42400 | 0.00000 | 0.00000 | |
3754 | 2007.08.30 22:35 | modify | 1252 | 0.01 | 2.42400 | 2.43060 | 2.41200 | |
3755 | 2007.08.30 22:49 | close | 1252 | 0.01 | 2.42230 | 2.43060 | 2.41200 | 1.71 | 1412.89 |
3756 | 2007.08.30 22:50 | buy | 1253 | 0.01 | 2.42205 | 0.00000 | 0.00000 | |
3757 | 2007.08.30 22:50 | modify | 1253 | 0.01 | 2.42205 | 2.41545 | 2.43405 | |
3758 | 2007.08.30 22:57 | close | 1253 | 0.01 | 2.42338 | 2.41545 | 2.43405 | 1.34 | 1414.23 |
3759 | 2007.08.30 23:00 | sell | 1254 | 0.01 | 2.42380 | 0.00000 | 0.00000 | |
3760 | 2007.08.30 23:00 | modify | 1254 | 0.01 | 2.42380 | 2.43040 | 2.41180 | |
3761 | 2007.08.31 01:40 | close | 1254 | 0.01 | 2.42305 | 2.43040 | 2.41180 | 0.73 | 1414.96 |
3762 | 2007.08.31 21:00 | sell | 1255 | 0.01 | 2.43530 | 0.00000 | 0.00000 | |
3763 | 2007.08.31 21:00 | modify | 1255 | 0.01 | 2.43530 | 2.44190 | 2.42330 | |
3764 | 2007.09.03 00:58 | close | 1255 | 0.01 | 2.43415 | 2.44190 | 2.42330 | 1.13 | 1416.09 |
3765 | 2007.09.03 21:50 | buy | 1256 | 0.01 | 2.43975 | 0.00000 | 0.00000 | |
3766 | 2007.09.03 21:50 | modify | 1256 | 0.01 | 2.43975 | 2.43315 | 2.45175 | |
3767 | 2007.09.03 21:58 | close | 1256 | 0.01 | 2.44066 | 2.43315 | 2.45175 | 0.91 | 1417.00 |
3768 | 2007.09.03 23:00 | buy | 1257 | 0.01 | 2.43795 | 0.00000 | 0.00000 | |
3769 | 2007.09.03 23:00 | modify | 1257 | 0.01 | 2.43795 | 2.43135 | 2.44995 | |
3770 | 2007.09.04 00:00 | close | 1257 | 0.01 | 2.44030 | 2.43135 | 2.44995 | 2.37 | 1419.37 |
3771 | 2007.09.04 21:00 | sell | 1258 | 0.01 | 2.43960 | 0.00000 | 0.00000 | |
3772 | 2007.09.04 21:00 | modify | 1258 | 0.01 | 2.43960 | 2.44620 | 2.42760 | |
3773 | 2007.09.04 21:54 | close | 1258 | 0.01 | 2.43858 | 2.44620 | 2.42760 | 1.03 | 1420.40 |
3774 | 2007.09.04 22:10 | sell | 1259 | 0.01 | 2.44010 | 0.00000 | 0.00000 | |
3775 | 2007.09.04 22:10 | modify | 1259 | 0.01 | 2.44010 | 2.44670 | 2.42810 | |
3776 | 2007.09.04 23:58 | close | 1259 | 0.01 | 2.43893 | 2.44670 | 2.42810 | 1.18 | 1421.58 |
3777 | 2007.09.05 21:15 | buy | 1260 | 0.01 | 2.43145 | 0.00000 | 0.00000 | |
3778 | 2007.09.05 21:15 | modify | 1260 | 0.01 | 2.43145 | 2.42485 | 2.44345 | |
3779 | 2007.09.05 22:55 | close | 1260 | 0.01 | 2.43273 | 2.42485 | 2.44345 | 1.29 | 1422.87 |
3780 | 2007.09.05 23:00 | buy | 1261 | 0.01 | 2.43125 | 0.00000 | 0.00000 | |
3781 | 2007.09.05 23:00 | modify | 1261 | 0.01 | 2.43125 | 2.42465 | 2.44325 | |
3782 | 2007.09.05 23:10 | close | 1261 | 0.01 | 2.43270 | 2.42465 | 2.44325 | 1.46 | 1424.33 |
3783 | 2007.09.06 21:55 | sell | 1262 | 0.01 | 2.43140 | 0.00000 | 0.00000 | |
3784 | 2007.09.06 21:55 | modify | 1262 | 0.01 | 2.43140 | 2.43800 | 2.41940 | |
3785 | 2007.09.06 23:36 | close | 1262 | 0.01 | 2.43035 | 2.43800 | 2.41940 | 1.05 | 1425.38 |
3786 | 2007.09.07 21:30 | buy | 1263 | 0.01 | 2.40825 | 0.00000 | 0.00000 | |
3787 | 2007.09.07 21:30 | modify | 1263 | 0.01 | 2.40825 | 2.40165 | 2.42025 | |
3788 | 2007.09.07 21:56 | close | 1263 | 0.01 | 2.41050 | 2.40165 | 2.42025 | 2.27 | 1427.65 |
3789 | 2007.09.07 22:30 | sell | 1264 | 0.01 | 2.41100 | 0.00000 | 0.00000 | |
3790 | 2007.09.07 22:30 | modify | 1264 | 0.01 | 2.41100 | 2.41760 | 2.39900 | |
3791 | 2007.09.07 22:41 | close | 1264 | 0.01 | 2.41035 | 2.41760 | 2.39900 | 0.65 | 1428.30 |
3792 | 2007.09.07 22:45 | sell | 1265 | 0.01 | 2.41130 | 0.00000 | 0.00000 | |
3793 | 2007.09.07 22:45 | modify | 1265 | 0.01 | 2.41130 | 2.41790 | 2.39930 | |
3794 | 2007.09.07 22:49 | close | 1265 | 0.01 | 2.41065 | 2.41790 | 2.39930 | 0.66 | 1428.96 |
3795 | 2007.09.10 21:20 | sell | 1266 | 0.01 | 2.40780 | 0.00000 | 0.00000 | |
3796 | 2007.09.10 21:20 | modify | 1266 | 0.01 | 2.40780 | 2.41440 | 2.39580 | |
3797 | 2007.09.10 22:01 | close | 1266 | 0.01 | 2.40605 | 2.41440 | 2.39580 | 1.76 | 1430.72 |
3798 | 2007.09.10 22:06 | buy | 1267 | 0.01 | 2.40545 | 0.00000 | 0.00000 | |
3799 | 2007.09.10 22:06 | modify | 1267 | 0.01 | 2.40545 | 2.39885 | 2.41745 | |
3800 | 2007.09.11 02:00 | close | 1267 | 0.01 | 2.40530 | 2.39885 | 2.41745 | -0.14 | 1430.59 |
3801 | 2007.09.11 21:00 | sell | 1268 | 0.01 | 2.41580 | 0.00000 | 0.00000 | |
3802 | 2007.09.11 21:00 | modify | 1268 | 0.01 | 2.41580 | 2.42240 | 2.40380 | |
3803 | 2007.09.12 02:37 | close | 1268 | 0.01 | 2.41505 | 2.42240 | 2.40380 | 0.73 | 1431.32 |
3804 | 2007.09.12 22:40 | buy | 1269 | 0.01 | 2.40455 | 0.00000 | 0.00000 | |
3805 | 2007.09.12 22:40 | modify | 1269 | 0.01 | 2.40455 | 2.39795 | 2.41655 | |
3806 | 2007.09.13 03:10 | close | 1269 | 0.01 | 2.40380 | 2.39795 | 2.41655 | -0.71 | 1430.61 |
3807 | 2007.09.13 21:00 | buy | 1270 | 0.01 | 2.40895 | 0.00000 | 0.00000 | |
3808 | 2007.09.13 21:00 | modify | 1270 | 0.01 | 2.40895 | 2.40235 | 2.42095 | |
3809 | 2007.09.13 21:08 | close | 1270 | 0.01 | 2.40996 | 2.40235 | 2.42095 | 1.01 | 1431.62 |
3810 | 2007.09.13 21:15 | buy | 1271 | 0.01 | 2.40955 | 0.00000 | 0.00000 | |
3811 | 2007.09.13 21:15 | modify | 1271 | 0.01 | 2.40955 | 2.40295 | 2.42155 | |
3812 | 2007.09.13 21:39 | s/l | 1271 | 0.01 | 2.40295 | 2.40295 | 2.42155 | -6.63 | 1424.99 |
3813 | 2007.09.13 21:40 | buy | 1272 | 0.01 | 2.40265 | 0.00000 | 0.00000 | |
3814 | 2007.09.13 21:40 | modify | 1272 | 0.01 | 2.40265 | 2.39605 | 2.41465 | |
3815 | 2007.09.13 22:40 | s/l | 1272 | 0.01 | 2.39605 | 2.39605 | 2.41465 | -6.63 | 1418.36 |
3816 | 2007.09.13 22:45 | buy | 1273 | 0.01 | 2.39545 | 0.00000 | 0.00000 | |
3817 | 2007.09.13 22:45 | modify | 1273 | 0.01 | 2.39545 | 2.38885 | 2.40745 | |
3818 | 2007.09.14 04:54 | close | 1273 | 0.01 | 2.39420 | 2.38885 | 2.40745 | -1.24 | 1417.12 |
3819 | 2007.09.14 21:00 | buy | 1274 | 0.01 | 2.38545 | 0.00000 | 0.00000 | |
3820 | 2007.09.14 21:00 | modify | 1274 | 0.01 | 2.38545 | 2.37885 | 2.39745 | |
3821 | 2007.09.17 02:04 | close | 1274 | 0.01 | 2.38717 | 2.37885 | 2.39745 | 1.74 | 1418.86 |
3822 | 2007.09.17 21:00 | buy | 1275 | 0.01 | 2.36555 | 0.00000 | 0.00000 | |
3823 | 2007.09.17 21:00 | modify | 1275 | 0.01 | 2.36555 | 2.35895 | 2.37755 | |
3824 | 2007.09.17 23:22 | close | 1275 | 0.01 | 2.36870 | 2.35895 | 2.37755 | 3.17 | 1422.03 |
3825 | 2007.09.18 21:00 | sell | 1276 | 0.01 | 2.37780 | 0.00000 | 0.00000 | |
3826 | 2007.09.18 21:00 | modify | 1276 | 0.01 | 2.37780 | 2.38440 | 2.36580 | |
3827 | 2007.09.18 22:40 | buy | 1277 | 0.01 | 2.37695 | 0.00000 | 0.00000 | |
3828 | 2007.09.18 22:40 | modify | 1277 | 0.01 | 2.37695 | 2.37035 | 2.38895 | |
3829 | 2007.09.18 22:40 | close | 1277 | 0.01 | 2.37737 | 2.37035 | 2.38895 | 0.42 | 1422.45 |
3830 | 2007.09.18 23:25 | close | 1276 | 0.01 | 2.37575 | 2.38440 | 2.36580 | 2.06 | 1424.51 |
3831 | 2007.09.19 21:00 | sell | 1278 | 0.01 | 2.37010 | 0.00000 | 0.00000 | |
3832 | 2007.09.19 21:00 | modify | 1278 | 0.01 | 2.37010 | 2.37670 | 2.35810 | |
3833 | 2007.09.19 21:35 | buy | 1279 | 0.01 | 2.36835 | 0.00000 | 0.00000 | |
3834 | 2007.09.19 21:35 | modify | 1279 | 0.01 | 2.36835 | 2.36175 | 2.38035 | |
3835 | 2007.09.19 21:35 | close | 1278 | 0.01 | 2.36814 | 2.37670 | 2.35810 | 1.97 | 1426.48 |
3836 | 2007.09.19 21:47 | close | 1279 | 0.01 | 2.36940 | 2.36175 | 2.38035 | 1.06 | 1427.54 |
3837 | 2007.09.19 21:50 | sell | 1280 | 0.01 | 2.36960 | 0.00000 | 0.00000 | |
3838 | 2007.09.19 21:50 | modify | 1280 | 0.01 | 2.36960 | 2.37620 | 2.35760 | |
3839 | 2007.09.19 21:51 | close | 1280 | 0.01 | 2.36515 | 2.37620 | 2.35760 | 4.48 | 1432.02 |
3840 | 2007.09.19 22:00 | sell | 1281 | 0.01 | 2.36970 | 0.00000 | 0.00000 | |
3841 | 2007.09.19 22:00 | modify | 1281 | 0.01 | 2.36970 | 2.37630 | 2.35770 | |
3842 | 2007.09.19 22:18 | close | 1281 | 0.01 | 2.36825 | 2.37630 | 2.35770 | 1.46 | 1433.48 |
3843 | 2007.09.19 22:20 | buy | 1282 | 0.01 | 2.36825 | 0.00000 | 0.00000 | |
3844 | 2007.09.19 22:20 | modify | 1282 | 0.01 | 2.36825 | 2.36165 | 2.38025 | |
3845 | 2007.09.19 22:59 | close | 1282 | 0.01 | 2.36916 | 2.36165 | 2.38025 | 0.92 | 1434.40 |
3846 | 2007.09.20 21:35 | buy | 1283 | 0.01 | 2.35345 | 0.00000 | 0.00000 | |
3847 | 2007.09.20 21:35 | modify | 1283 | 0.01 | 2.35345 | 2.34685 | 2.36545 | |
3848 | 2007.09.20 21:46 | close | 1283 | 0.01 | 2.35500 | 2.34685 | 2.36545 | 1.56 | 1435.96 |
3849 | 2007.09.20 22:00 | sell | 1284 | 0.01 | 2.35600 | 0.00000 | 0.00000 | |
3850 | 2007.09.20 22:00 | modify | 1284 | 0.01 | 2.35600 | 2.36260 | 2.34400 | |
3851 | 2007.09.20 22:06 | close | 1284 | 0.01 | 2.35435 | 2.36260 | 2.34400 | 1.65 | 1437.61 |
3852 | 2007.09.20 22:45 | buy | 1285 | 0.01 | 2.35335 | 0.00000 | 0.00000 | |
3853 | 2007.09.20 22:45 | modify | 1285 | 0.01 | 2.35335 | 2.34675 | 2.36535 | |
3854 | 2007.09.20 23:11 | close | 1285 | 0.01 | 2.35505 | 2.34675 | 2.36535 | 1.71 | 1439.32 |
3855 | 2007.09.21 21:00 | buy | 1286 | 0.01 | 2.36835 | 0.00000 | 0.00000 | |
3856 | 2007.09.21 21:00 | modify | 1286 | 0.01 | 2.36835 | 2.36175 | 2.38035 | |
3857 | 2007.09.21 21:19 | close | 1286 | 0.01 | 2.36932 | 2.36175 | 2.38035 | 0.98 | 1440.30 |
3858 | 2007.09.21 21:20 | sell | 1287 | 0.01 | 2.36970 | 0.00000 | 0.00000 | |
3859 | 2007.09.21 21:20 | modify | 1287 | 0.01 | 2.36970 | 2.37630 | 2.35770 | |
3860 | 2007.09.21 21:35 | buy | 1288 | 0.01 | 2.36815 | 0.00000 | 0.00000 | |
3861 | 2007.09.21 21:35 | modify | 1288 | 0.01 | 2.36815 | 2.36155 | 2.38015 | |
3862 | 2007.09.21 21:43 | close | 1287 | 0.01 | 2.36795 | 2.37630 | 2.35770 | 1.76 | 1442.06 |
3863 | 2007.09.24 00:02 | close | 1288 | 0.01 | 2.36900 | 2.36155 | 2.38015 | 0.87 | 1442.94 |
3864 | 2007.09.24 21:00 | buy | 1289 | 0.01 | 2.37065 | 0.00000 | 0.00000 | |
3865 | 2007.09.24 21:00 | modify | 1289 | 0.01 | 2.37065 | 2.36405 | 2.38265 | |
3866 | 2007.09.24 23:29 | close | 1289 | 0.01 | 2.37170 | 2.36405 | 2.38265 | 1.05 | 1443.99 |
3867 | 2007.09.25 21:00 | buy | 1290 | 0.01 | 2.35305 | 0.00000 | 0.00000 | |
3868 | 2007.09.25 21:00 | modify | 1290 | 0.01 | 2.35305 | 2.34645 | 2.36505 | |
3869 | 2007.09.25 21:57 | close | 1290 | 0.01 | 2.35419 | 2.34645 | 2.36505 | 1.15 | 1445.14 |
3870 | 2007.09.25 22:00 | sell | 1291 | 0.01 | 2.35460 | 0.00000 | 0.00000 | |
3871 | 2007.09.25 22:00 | modify | 1291 | 0.01 | 2.35460 | 2.36120 | 2.34260 | |
3872 | 2007.09.25 22:07 | close | 1291 | 0.01 | 2.35345 | 2.36120 | 2.34260 | 1.16 | 1446.30 |
3873 | 2007.09.26 21:30 | sell | 1292 | 0.01 | 2.35970 | 0.00000 | 0.00000 | |
3874 | 2007.09.26 21:30 | modify | 1292 | 0.01 | 2.35970 | 2.36630 | 2.34770 | |
3875 | 2007.09.26 23:42 | close | 1292 | 0.01 | 2.35855 | 2.36630 | 2.34770 | 1.15 | 1447.45 |
3876 | 2007.09.27 21:00 | sell | 1293 | 0.01 | 2.37600 | 0.00000 | 0.00000 | |
3877 | 2007.09.27 21:00 | modify | 1293 | 0.01 | 2.37600 | 2.38260 | 2.36400 | |
3878 | 2007.09.28 00:58 | close | 1293 | 0.01 | 2.37595 | 2.38260 | 2.36400 | 0.03 | 1447.48 |
3879 | 2007.09.28 21:25 | sell | 1294 | 0.01 | 2.38010 | 0.00000 | 0.00000 | |
3880 | 2007.09.28 21:25 | modify | 1294 | 0.01 | 2.38010 | 2.38670 | 2.36810 | |
3881 | 2007.10.01 00:01 | close | 1294 | 0.01 | 2.37965 | 2.38670 | 2.36810 | 0.43 | 1447.91 |
3882 | 2007.10.01 21:00 | sell | 1295 | 0.01 | 2.38840 | 0.00000 | 0.00000 | |
3883 | 2007.10.01 21:00 | modify | 1295 | 0.01 | 2.38840 | 2.39500 | 2.37640 | |
3884 | 2007.10.01 22:17 | close | 1295 | 0.01 | 2.38709 | 2.39500 | 2.37640 | 1.32 | 1449.23 |
3885 | 2007.10.01 22:20 | buy | 1296 | 0.01 | 2.38725 | 0.00000 | 0.00000 | |
3886 | 2007.10.01 22:20 | modify | 1296 | 0.01 | 2.38725 | 2.38065 | 2.39925 | |
3887 | 2007.10.01 23:07 | close | 1296 | 0.01 | 2.38810 | 2.38065 | 2.39925 | 0.85 | 1450.08 |
3888 | 2007.10.02 21:00 | sell | 1297 | 0.01 | 2.40010 | 0.00000 | 0.00000 | |
3889 | 2007.10.02 21:00 | modify | 1297 | 0.01 | 2.40010 | 2.40670 | 2.38810 | |
3890 | 2007.10.02 22:55 | buy | 1298 | 0.01 | 2.39845 | 0.00000 | 0.00000 | |
3891 | 2007.10.02 22:55 | modify | 1298 | 0.01 | 2.39845 | 2.39185 | 2.41045 | |
3892 | 2007.10.02 23:01 | close | 1297 | 0.01 | 2.39805 | 2.40670 | 2.38810 | 2.06 | 1452.14 |
3893 | 2007.10.02 23:34 | close | 1298 | 0.01 | 2.39916 | 2.39185 | 2.41045 | 0.71 | 1452.85 |
3894 | 2007.10.03 21:00 | buy | 1299 | 0.01 | 2.39615 | 0.00000 | 0.00000 | |
3895 | 2007.10.03 21:00 | modify | 1299 | 0.01 | 2.39615 | 2.38955 | 2.40815 | |
3896 | 2007.10.03 22:34 | close | 1299 | 0.01 | 2.39730 | 2.38955 | 2.40815 | 1.15 | 1454.00 |
3897 | 2007.10.03 23:00 | sell | 1300 | 0.01 | 2.39830 | 0.00000 | 0.00000 | |
3898 | 2007.10.03 23:00 | modify | 1300 | 0.01 | 2.39830 | 2.40490 | 2.38630 | |
3899 | 2007.10.04 01:17 | close | 1300 | 0.01 | 2.39695 | 2.40490 | 2.38630 | 1.30 | 1455.30 |
3900 | 2007.10.04 21:40 | buy | 1301 | 0.01 | 2.39445 | 0.00000 | 0.00000 | |
3901 | 2007.10.04 21:40 | modify | 1301 | 0.01 | 2.39445 | 2.38785 | 2.40645 | |
3902 | 2007.10.04 23:12 | close | 1301 | 0.01 | 2.39524 | 2.38785 | 2.40645 | 0.79 | 1456.09 |
3903 | 2007.10.05 21:00 | sell | 1302 | 0.01 | 2.40440 | 0.00000 | 0.00000 | |
3904 | 2007.10.05 21:00 | modify | 1302 | 0.01 | 2.40440 | 2.41100 | 2.39240 | |
3905 | 2007.10.08 00:02 | close | 1302 | 0.01 | 2.40135 | 2.41100 | 2.39240 | 3.05 | 1459.14 |
3906 | 2007.10.08 21:42 | sell | 1303 | 0.01 | 2.41470 | 0.00000 | 0.00000 | |
3907 | 2007.10.08 21:42 | modify | 1303 | 0.01 | 2.41470 | 2.42130 | 2.40270 | |
3908 | 2007.10.09 00:32 | close | 1303 | 0.01 | 2.41365 | 2.42130 | 2.40270 | 1.03 | 1460.17 |
3909 | 2007.10.09 21:00 | sell | 1304 | 0.01 | 2.40910 | 0.00000 | 0.00000 | |
3910 | 2007.10.09 21:00 | modify | 1304 | 0.01 | 2.40910 | 2.41570 | 2.39710 | |
3911 | 2007.10.10 05:49 | close | 1304 | 0.01 | 2.41125 | 2.41570 | 2.39710 | -2.19 | 1457.98 |
3912 | 2007.10.10 21:00 | sell | 1305 | 0.01 | 2.41630 | 0.00000 | 0.00000 | |
3913 | 2007.10.10 21:00 | modify | 1305 | 0.01 | 2.41630 | 2.42290 | 2.40430 | |
3914 | 2007.10.11 01:11 | close | 1305 | 0.01 | 2.41415 | 2.42290 | 2.40430 | 2.10 | 1460.08 |
3915 | 2007.10.11 21:00 | buy | 1306 | 0.01 | 2.40275 | 0.00000 | 0.00000 | |
3916 | 2007.10.11 21:00 | modify | 1306 | 0.01 | 2.40275 | 2.39615 | 2.41475 | |
3917 | 2007.10.11 23:58 | close | 1306 | 0.01 | 2.40300 | 2.39615 | 2.41475 | 0.25 | 1460.33 |
3918 | 2007.10.12 21:15 | sell | 1307 | 0.01 | 2.40960 | 0.00000 | 0.00000 | |
3919 | 2007.10.12 21:15 | modify | 1307 | 0.01 | 2.40960 | 2.41620 | 2.39760 | |
3920 | 2007.10.12 22:00 | buy | 1308 | 0.01 | 2.40825 | 0.00000 | 0.00000 | |
3921 | 2007.10.12 22:00 | modify | 1308 | 0.01 | 2.40825 | 2.40165 | 2.42025 | |
3922 | 2007.10.12 22:02 | close | 1307 | 0.01 | 2.40795 | 2.41620 | 2.39760 | 1.65 | 1461.98 |
3923 | 2007.10.12 22:10 | close | 1308 | 0.01 | 2.40936 | 2.40165 | 2.42025 | 1.12 | 1463.10 |
3924 | 2007.10.12 22:16 | sell | 1309 | 0.01 | 2.41000 | 0.00000 | 0.00000 | |
3925 | 2007.10.12 22:16 | modify | 1309 | 0.01 | 2.41000 | 2.41660 | 2.39800 | |
3926 | 2007.10.15 01:51 | close | 1309 | 0.01 | 2.40888 | 2.41660 | 2.39800 | 1.11 | 1464.21 |
3927 | 2007.10.15 21:00 | sell | 1310 | 0.01 | 2.41050 | 0.00000 | 0.00000 | |
3928 | 2007.10.15 21:00 | modify | 1310 | 0.01 | 2.41050 | 2.41710 | 2.39850 | |
3929 | 2007.10.15 23:14 | close | 1310 | 0.01 | 2.40965 | 2.41710 | 2.39850 | 0.86 | 1465.07 |
3930 | 2007.10.16 21:00 | buy | 1311 | 0.01 | 2.40165 | 0.00000 | 0.00000 | |
3931 | 2007.10.16 21:00 | modify | 1311 | 0.01 | 2.40165 | 2.39505 | 2.41365 | |
3932 | 2007.10.16 22:37 | close | 1311 | 0.01 | 2.40370 | 2.39505 | 2.41365 | 2.07 | 1467.14 |
3933 | 2007.10.17 21:50 | sell | 1312 | 0.01 | 2.40570 | 0.00000 | 0.00000 | |
3934 | 2007.10.17 21:50 | modify | 1312 | 0.01 | 2.40570 | 2.41230 | 2.39370 | |
3935 | 2007.10.18 00:15 | close | 1312 | 0.01 | 2.40535 | 2.41230 | 2.39370 | 0.29 | 1467.43 |
3936 | 2007.10.18 21:00 | buy | 1313 | 0.01 | 2.39125 | 0.00000 | 0.00000 | |
3937 | 2007.10.18 21:00 | modify | 1313 | 0.01 | 2.39125 | 2.38465 | 2.40325 | |
3938 | 2007.10.18 21:17 | close | 1313 | 0.01 | 2.39315 | 2.38465 | 2.40325 | 1.91 | 1469.34 |
3939 | 2007.10.18 21:35 | buy | 1314 | 0.01 | 2.39085 | 0.00000 | 0.00000 | |
3940 | 2007.10.18 21:35 | modify | 1314 | 0.01 | 2.39085 | 2.38425 | 2.40285 | |
3941 | 2007.10.18 23:26 | close | 1314 | 0.01 | 2.39237 | 2.38425 | 2.40285 | 1.53 | 1470.87 |
3942 | 2007.10.19 21:00 | buy | 1315 | 0.01 | 2.39335 | 0.00000 | 0.00000 | |
3943 | 2007.10.19 21:00 | modify | 1315 | 0.01 | 2.39335 | 2.38675 | 2.40535 | |
3944 | 2007.10.22 00:00 | s/l | 1315 | 0.01 | 2.38675 | 2.38675 | 2.40535 | -6.63 | 1464.24 |
3945 | 2007.10.22 21:00 | buy | 1316 | 0.01 | 2.38805 | 0.00000 | 0.00000 | |
3946 | 2007.10.22 21:00 | modify | 1316 | 0.01 | 2.38805 | 2.38145 | 2.40005 | |
3947 | 2007.10.22 21:24 | close | 1316 | 0.01 | 2.38913 | 2.38145 | 2.40005 | 1.09 | 1465.33 |
3948 | 2007.10.22 21:40 | sell | 1317 | 0.01 | 2.39060 | 0.00000 | 0.00000 | |
3949 | 2007.10.22 21:40 | modify | 1317 | 0.01 | 2.39060 | 2.39720 | 2.37860 | |
3950 | 2007.10.23 06:41 | close | 1317 | 0.01 | 2.39345 | 2.39720 | 2.37860 | -2.89 | 1462.44 |
3951 | 2007.10.23 21:00 | sell | 1318 | 0.01 | 2.40780 | 0.00000 | 0.00000 | |
3952 | 2007.10.23 21:00 | modify | 1318 | 0.01 | 2.40780 | 2.41440 | 2.39580 | |
3953 | 2007.10.23 22:56 | buy | 1319 | 0.01 | 2.40545 | 0.00000 | 0.00000 | |
3954 | 2007.10.23 22:56 | modify | 1319 | 0.01 | 2.40545 | 2.39885 | 2.41745 | |
3955 | 2007.10.23 23:25 | close | 1318 | 0.01 | 2.40455 | 2.41440 | 2.39580 | 3.27 | 1465.71 |
3956 | 2007.10.23 23:50 | close | 1319 | 0.01 | 2.40620 | 2.39885 | 2.41745 | 0.75 | 1466.46 |
3957 | 2007.10.24 22:55 | sell | 1320 | 0.01 | 2.40190 | 0.00000 | 0.00000 | |
3958 | 2007.10.24 22:55 | modify | 1320 | 0.01 | 2.40190 | 2.40850 | 2.38990 | |
3959 | 2007.10.24 23:21 | close | 1320 | 0.01 | 2.40065 | 2.40850 | 2.38990 | 1.25 | 1467.71 |
3960 | 2007.10.26 21:00 | sell | 1321 | 0.01 | 2.38910 | 0.00000 | 0.00000 | |
3961 | 2007.10.26 21:00 | modify | 1321 | 0.01 | 2.38910 | 2.39570 | 2.37710 | |
3962 | 2007.10.29 00:05 | close | 1321 | 0.01 | 2.38715 | 2.39570 | 2.37710 | 1.94 | 1469.65 |
3963 | 2007.10.29 21:00 | sell | 1322 | 0.01 | 2.40260 | 0.00000 | 0.00000 | |
3964 | 2007.10.29 21:00 | modify | 1322 | 0.01 | 2.40260 | 2.40920 | 2.39060 | |
3965 | 2007.10.29 21:40 | buy | 1323 | 0.01 | 2.40115 | 0.00000 | 0.00000 | |
3966 | 2007.10.29 21:40 | modify | 1323 | 0.01 | 2.40115 | 2.39455 | 2.41315 | |
3967 | 2007.10.29 22:04 | close | 1323 | 0.01 | 2.40210 | 2.39455 | 2.41315 | 0.96 | 1470.61 |
3968 | 2007.10.29 22:28 | close | 1322 | 0.01 | 2.39986 | 2.40920 | 2.39060 | 2.76 | 1473.37 |
3969 | 2007.10.29 22:35 | sell | 1324 | 0.01 | 2.40250 | 0.00000 | 0.00000 | |
3970 | 2007.10.29 22:35 | modify | 1324 | 0.01 | 2.40250 | 2.40910 | 2.39050 | |
3971 | 2007.10.29 23:34 | close | 1324 | 0.01 | 2.40085 | 2.40910 | 2.39050 | 1.66 | 1475.03 |
3972 | 2007.10.30 21:00 | buy | 1325 | 0.01 | 2.39675 | 0.00000 | 0.00000 | |
3973 | 2007.10.30 21:00 | modify | 1325 | 0.01 | 2.39675 | 2.39015 | 2.40875 | |
3974 | 2007.10.31 01:54 | close | 1325 | 0.01 | 2.39690 | 2.39015 | 2.40875 | 0.16 | 1475.20 |
3975 | 2007.10.31 21:25 | buy | 1326 | 0.01 | 2.40725 | 0.00000 | 0.00000 | |
3976 | 2007.10.31 21:25 | modify | 1326 | 0.01 | 2.40725 | 2.40065 | 2.41925 | |
3977 | 2007.10.31 21:43 | close | 1326 | 0.01 | 2.40800 | 2.40065 | 2.41925 | 0.75 | 1475.95 |
3978 | 2007.10.31 22:10 | sell | 1327 | 0.01 | 2.40910 | 0.00000 | 0.00000 | |
3979 | 2007.10.31 22:10 | modify | 1327 | 0.01 | 2.40910 | 2.41570 | 2.39710 | |
3980 | 2007.11.01 05:29 | close | 1327 | 0.01 | 2.41028 | 2.41570 | 2.39710 | -1.25 | 1474.70 |
3981 | 2007.11.01 21:00 | buy | 1328 | 0.01 | 2.40665 | 0.00000 | 0.00000 | |
3982 | 2007.11.01 21:00 | modify | 1328 | 0.01 | 2.40665 | 2.40005 | 2.41865 | |
3983 | 2007.11.01 22:04 | close | 1328 | 0.01 | 2.41010 | 2.40005 | 2.41865 | 3.47 | 1478.17 |
3984 | 2007.11.01 22:50 | buy | 1329 | 0.01 | 2.40665 | 0.00000 | 0.00000 | |
3985 | 2007.11.01 22:50 | modify | 1329 | 0.01 | 2.40665 | 2.40005 | 2.41865 | |
3986 | 2007.11.02 02:51 | close | 1329 | 0.01 | 2.40650 | 2.40005 | 2.41865 | -0.14 | 1478.03 |
3987 | 2007.11.02 21:00 | sell | 1330 | 0.01 | 2.40920 | 0.00000 | 0.00000 | |
3988 | 2007.11.02 21:00 | modify | 1330 | 0.01 | 2.40920 | 2.41580 | 2.39720 | |
3989 | 2007.11.02 21:25 | buy | 1331 | 0.01 | 2.40755 | 0.00000 | 0.00000 | |
3990 | 2007.11.02 21:25 | modify | 1331 | 0.01 | 2.40755 | 2.40095 | 2.41955 | |
3991 | 2007.11.02 21:26 | close | 1331 | 0.01 | 2.40791 | 2.40095 | 2.41955 | 0.36 | 1478.39 |
3992 | 2007.11.05 00:00 | close | 1330 | 0.01 | 2.40575 | 2.41580 | 2.39720 | 3.45 | 1481.84 |
3993 | 2007.11.05 21:20 | buy | 1332 | 0.01 | 2.39725 | 0.00000 | 0.00000 | |
3994 | 2007.11.05 21:20 | modify | 1332 | 0.01 | 2.39725 | 2.39065 | 2.40925 | |
3995 | 2007.11.05 21:24 | close | 1332 | 0.01 | 2.39880 | 2.39065 | 2.40925 | 1.56 | 1483.40 |
3996 | 2007.11.05 21:25 | sell | 1333 | 0.01 | 2.39910 | 0.00000 | 0.00000 | |
3997 | 2007.11.05 21:25 | modify | 1333 | 0.01 | 2.39910 | 2.40570 | 2.38710 | |
3998 | 2007.11.05 21:45 | close | 1333 | 0.01 | 2.39815 | 2.40570 | 2.38710 | 0.96 | 1484.36 |
3999 | 2007.11.05 21:56 | sell | 1334 | 0.01 | 2.39960 | 0.00000 | 0.00000 | |
4000 | 2007.11.05 21:56 | modify | 1334 | 0.01 | 2.39960 | 2.40620 | 2.38760 | |
4001 | 2007.11.05 23:19 | close | 1334 | 0.01 | 2.39845 | 2.40620 | 2.38760 | 1.15 | 1485.51 |
4002 | 2007.11.06 21:00 | sell | 1335 | 0.01 | 2.39080 | 0.00000 | 0.00000 | |
4003 | 2007.11.06 21:00 | modify | 1335 | 0.01 | 2.39080 | 2.39740 | 2.37880 | |
4004 | 2007.11.06 22:55 | close | 1335 | 0.01 | 2.38888 | 2.39740 | 2.37880 | 1.93 | 1487.44 |
4005 | 2007.11.07 21:10 | sell | 1336 | 0.01 | 2.38330 | 0.00000 | 0.00000 | |
4006 | 2007.11.07 21:10 | modify | 1336 | 0.01 | 2.38330 | 2.38990 | 2.37130 | |
4007 | 2007.11.07 21:22 | close | 1336 | 0.01 | 2.38155 | 2.38990 | 2.37130 | 1.75 | 1489.19 |
4008 | 2007.11.07 21:40 | sell | 1337 | 0.01 | 2.38340 | 0.00000 | 0.00000 | |
4009 | 2007.11.07 21:40 | modify | 1337 | 0.01 | 2.38340 | 2.39000 | 2.37140 | |
4010 | 2007.11.07 22:02 | close | 1337 | 0.01 | 2.38175 | 2.39000 | 2.37140 | 1.66 | 1490.85 |
4011 | 2007.11.07 22:05 | buy | 1338 | 0.01 | 2.38135 | 0.00000 | 0.00000 | |
4012 | 2007.11.07 22:05 | modify | 1338 | 0.01 | 2.38135 | 2.37475 | 2.39335 | |
4013 | 2007.11.07 22:11 | close | 1338 | 0.01 | 2.38290 | 2.37475 | 2.39335 | 1.56 | 1492.41 |
4014 | 2007.11.07 22:35 | buy | 1339 | 0.01 | 2.38175 | 0.00000 | 0.00000 | |
4015 | 2007.11.07 22:35 | modify | 1339 | 0.01 | 2.38175 | 2.37515 | 2.39375 | |
4016 | 2007.11.07 22:47 | close | 1339 | 0.01 | 2.38290 | 2.37515 | 2.39375 | 1.16 | 1493.57 |
4017 | 2007.11.08 21:25 | sell | 1340 | 0.01 | 2.37870 | 0.00000 | 0.00000 | |
4018 | 2007.11.08 21:25 | modify | 1340 | 0.01 | 2.37870 | 2.38530 | 2.36670 | |
4019 | 2007.11.08 22:14 | close | 1340 | 0.01 | 2.37706 | 2.38530 | 2.36670 | 1.65 | 1495.22 |
4020 | 2007.11.08 22:20 | buy | 1341 | 0.01 | 2.37645 | 0.00000 | 0.00000 | |
4021 | 2007.11.08 22:20 | modify | 1341 | 0.01 | 2.37645 | 2.36985 | 2.38845 | |
4022 | 2007.11.08 22:37 | close | 1341 | 0.01 | 2.37780 | 2.36985 | 2.38845 | 1.36 | 1496.58 |
4023 | 2007.11.08 22:50 | buy | 1342 | 0.01 | 2.37605 | 0.00000 | 0.00000 | |
4024 | 2007.11.08 22:50 | modify | 1342 | 0.01 | 2.37605 | 2.36945 | 2.38805 | |
4025 | 2007.11.09 02:16 | s/l | 1342 | 0.01 | 2.36945 | 2.36945 | 2.38805 | -6.63 | 1489.95 |
4026 | 2007.11.09 21:10 | sell | 1343 | 0.01 | 2.35180 | 0.00000 | 0.00000 | |
4027 | 2007.11.09 21:10 | modify | 1343 | 0.01 | 2.35180 | 2.35840 | 2.33980 | |
4028 | 2007.11.09 21:10 | close | 1343 | 0.01 | 2.35165 | 2.35840 | 2.33980 | 0.15 | 1490.10 |
4029 | 2007.11.09 21:30 | buy | 1344 | 0.01 | 2.34965 | 0.00000 | 0.00000 | |
4030 | 2007.11.09 21:30 | modify | 1344 | 0.01 | 2.34965 | 2.34305 | 2.36165 | |
4031 | 2007.11.12 00:00 | s/l | 1344 | 0.01 | 2.34305 | 2.34305 | 2.36165 | -6.63 | 1483.48 |
4032 | 2007.11.12 21:00 | buy | 1345 | 0.01 | 2.32315 | 0.00000 | 0.00000 | |
4033 | 2007.11.12 21:00 | modify | 1345 | 0.01 | 2.32315 | 2.31655 | 2.33515 | |
4034 | 2007.11.12 22:59 | s/l | 1345 | 0.01 | 2.31655 | 2.31655 | 2.33515 | -6.63 | 1476.85 |
4035 | 2007.11.12 23:00 | buy | 1346 | 0.01 | 2.31695 | 0.00000 | 0.00000 | |
4036 | 2007.11.12 23:00 | modify | 1346 | 0.01 | 2.31695 | 2.31035 | 2.32895 | |
4037 | 2007.11.13 01:32 | close | 1346 | 0.01 | 2.32122 | 2.31035 | 2.32895 | 4.30 | 1481.15 |
4038 | 2007.11.13 21:00 | buy | 1347 | 0.01 | 2.33045 | 0.00000 | 0.00000 | |
4039 | 2007.11.13 21:00 | modify | 1347 | 0.01 | 2.33045 | 2.32385 | 2.34245 | |
4040 | 2007.11.13 21:04 | close | 1347 | 0.01 | 2.33207 | 2.32385 | 2.34245 | 1.63 | 1482.78 |
4041 | 2007.11.13 21:10 | buy | 1348 | 0.01 | 2.33055 | 0.00000 | 0.00000 | |
4042 | 2007.11.13 21:10 | modify | 1348 | 0.01 | 2.33055 | 2.32395 | 2.34255 | |
4043 | 2007.11.13 21:15 | close | 1348 | 0.01 | 2.33200 | 2.32395 | 2.34255 | 1.46 | 1484.24 |
4044 | 2007.11.13 21:45 | sell | 1349 | 0.01 | 2.33310 | 0.00000 | 0.00000 | |
4045 | 2007.11.13 21:45 | modify | 1349 | 0.01 | 2.33310 | 2.33970 | 2.32110 | |
4046 | 2007.11.14 00:05 | close | 1349 | 0.01 | 2.33262 | 2.33970 | 2.32110 | 0.46 | 1484.70 |
4047 | 2007.11.14 21:40 | buy | 1350 | 0.01 | 2.31005 | 0.00000 | 0.00000 | |
4048 | 2007.11.14 21:40 | modify | 1350 | 0.01 | 2.31005 | 2.30345 | 2.32205 | |
4049 | 2007.11.14 23:55 | s/l | 1350 | 0.01 | 2.30345 | 2.30345 | 2.32205 | -6.64 | 1478.06 |
4050 | 2007.11.15 21:00 | buy | 1351 | 0.01 | 2.29425 | 0.00000 | 0.00000 | |
4051 | 2007.11.15 21:00 | modify | 1351 | 0.01 | 2.29425 | 2.28765 | 2.30625 | |
4052 | 2007.11.15 22:31 | close | 1351 | 0.01 | 2.29580 | 2.28765 | 2.30625 | 1.56 | 1479.62 |
4053 | 2007.11.16 21:00 | sell | 1352 | 0.01 | 2.29360 | 0.00000 | 0.00000 | |
4054 | 2007.11.16 21:00 | modify | 1352 | 0.01 | 2.29360 | 2.30020 | 2.28160 | |
4055 | 2007.11.19 04:07 | close | 1352 | 0.01 | 2.29374 | 2.30020 | 2.28160 | -0.16 | 1479.46 |
4056 | 2007.11.20 21:00 | buy | 1353 | 0.01 | 2.28565 | 0.00000 | 0.00000 | |
4057 | 2007.11.20 21:00 | modify | 1353 | 0.01 | 2.28565 | 2.27905 | 2.29765 | |
4058 | 2007.11.20 21:43 | close | 1353 | 0.01 | 2.28794 | 2.27905 | 2.29765 | 2.31 | 1481.77 |
4059 | 2007.11.20 21:45 | sell | 1354 | 0.01 | 2.28860 | 0.00000 | 0.00000 | |
4060 | 2007.11.20 21:45 | modify | 1354 | 0.01 | 2.28860 | 2.29520 | 2.27660 | |
4061 | 2007.11.20 21:49 | close | 1354 | 0.01 | 2.28725 | 2.29520 | 2.27660 | 1.36 | 1483.13 |
4062 | 2007.11.20 22:05 | sell | 1355 | 0.01 | 2.28860 | 0.00000 | 0.00000 | |
4063 | 2007.11.20 22:05 | modify | 1355 | 0.01 | 2.28860 | 2.29520 | 2.27660 | |
4064 | 2007.11.20 22:19 | close | 1355 | 0.01 | 2.28728 | 2.29520 | 2.27660 | 1.33 | 1484.46 |
4065 | 2007.11.20 22:30 | buy | 1356 | 0.01 | 2.28655 | 0.00000 | 0.00000 | |
4066 | 2007.11.20 22:30 | modify | 1356 | 0.01 | 2.28655 | 2.27995 | 2.29855 | |
4067 | 2007.11.21 00:44 | close | 1356 | 0.01 | 2.28690 | 2.27995 | 2.29855 | 0.36 | 1484.83 |
4068 | 2007.11.21 21:00 | sell | 1357 | 0.01 | 2.27650 | 0.00000 | 0.00000 | |
4069 | 2007.11.21 21:00 | modify | 1357 | 0.01 | 2.27650 | 2.28310 | 2.26450 | |
4070 | 2007.11.21 22:05 | close | 1357 | 0.01 | 2.27454 | 2.28310 | 2.26450 | 1.97 | 1486.80 |
4071 | 2007.11.21 22:10 | buy | 1358 | 0.01 | 2.27495 | 0.00000 | 0.00000 | |
4072 | 2007.11.21 22:10 | modify | 1358 | 0.01 | 2.27495 | 2.26835 | 2.28695 | |
4073 | 2007.11.21 22:12 | close | 1358 | 0.01 | 2.27563 | 2.26835 | 2.28695 | 0.69 | 1487.49 |
4074 | 2007.11.21 22:20 | buy | 1359 | 0.01 | 2.27475 | 0.00000 | 0.00000 | |
4075 | 2007.11.21 22:20 | modify | 1359 | 0.01 | 2.27475 | 2.26815 | 2.28675 | |
4076 | 2007.11.21 22:26 | close | 1359 | 0.01 | 2.27575 | 2.26815 | 2.28675 | 1.01 | 1488.50 |
4077 | 2007.11.21 22:30 | sell | 1360 | 0.01 | 2.27660 | 0.00000 | 0.00000 | |
4078 | 2007.11.21 22:30 | modify | 1360 | 0.01 | 2.27660 | 2.28320 | 2.26460 | |
4079 | 2007.11.21 22:45 | buy | 1361 | 0.01 | 2.27515 | 0.00000 | 0.00000 | |
4080 | 2007.11.21 22:45 | modify | 1361 | 0.01 | 2.27515 | 2.26855 | 2.28715 | |
4081 | 2007.11.21 22:47 | close | 1361 | 0.01 | 2.27580 | 2.26855 | 2.28715 | 0.66 | 1489.16 |
4082 | 2007.11.21 22:55 | buy | 1362 | 0.01 | 2.27475 | 0.00000 | 0.00000 | |
4083 | 2007.11.21 22:55 | modify | 1362 | 0.01 | 2.27475 | 2.26815 | 2.28675 | |
4084 | 2007.11.21 22:58 | close | 1360 | 0.01 | 2.27465 | 2.28320 | 2.26460 | 1.96 | 1491.12 |
4085 | 2007.11.22 03:31 | close | 1362 | 0.01 | 2.27410 | 2.26815 | 2.28675 | -0.61 | 1490.51 |
4086 | 2007.11.22 21:10 | sell | 1363 | 0.01 | 2.27160 | 0.00000 | 0.00000 | |
4087 | 2007.11.22 21:10 | modify | 1363 | 0.01 | 2.27160 | 2.27820 | 2.25960 | |
4088 | 2007.11.22 21:18 | close | 1363 | 0.01 | 2.27085 | 2.27820 | 2.25960 | 0.75 | 1491.26 |
4089 | 2007.11.22 22:26 | sell | 1364 | 0.01 | 2.27210 | 0.00000 | 0.00000 | |
4090 | 2007.11.22 22:26 | modify | 1364 | 0.01 | 2.27210 | 2.27870 | 2.26010 | |
4091 | 2007.11.22 22:41 | close | 1364 | 0.01 | 2.27059 | 2.27870 | 2.26010 | 1.52 | 1492.78 |
4092 | 2007.11.22 22:45 | buy | 1365 | 0.01 | 2.27005 | 0.00000 | 0.00000 | |
4093 | 2007.11.22 22:45 | modify | 1365 | 0.01 | 2.27005 | 2.26345 | 2.28205 | |
4094 | 2007.11.22 23:25 | close | 1365 | 0.01 | 2.27160 | 2.26345 | 2.28205 | 1.56 | 1494.34 |
4095 | 2007.11.23 21:00 | sell | 1366 | 0.01 | 2.27150 | 0.00000 | 0.00000 | |
4096 | 2007.11.23 21:00 | modify | 1366 | 0.01 | 2.27150 | 2.27810 | 2.25950 | |
4097 | 2007.11.26 03:16 | s/l | 1366 | 0.01 | 2.27810 | 2.27810 | 2.25950 | -6.66 | 1487.68 |
4098 | 2007.11.26 21:10 | buy | 1367 | 0.01 | 2.27505 | 0.00000 | 0.00000 | |
4099 | 2007.11.26 21:10 | modify | 1367 | 0.01 | 2.27505 | 2.26845 | 2.28705 | |
4100 | 2007.11.26 22:07 | s/l | 1367 | 0.01 | 2.26845 | 2.26845 | 2.28705 | -6.64 | 1481.04 |
4101 | 2007.11.26 22:10 | buy | 1368 | 0.01 | 2.26905 | 0.00000 | 0.00000 | |
4102 | 2007.11.26 22:10 | modify | 1368 | 0.01 | 2.26905 | 2.26245 | 2.28105 | |
4103 | 2007.11.27 01:34 | close | 1368 | 0.01 | 2.27247 | 2.26245 | 2.28105 | 3.45 | 1484.49 |
4104 | 2007.11.27 21:00 | sell | 1369 | 0.01 | 2.28330 | 0.00000 | 0.00000 | |
4105 | 2007.11.27 21:00 | modify | 1369 | 0.01 | 2.28330 | 2.28990 | 2.27130 | |
4106 | 2007.11.28 00:32 | close | 1369 | 0.01 | 2.28355 | 2.28990 | 2.27130 | -0.27 | 1484.22 |
4107 | 2007.11.28 21:00 | buy | 1370 | 0.01 | 2.30925 | 0.00000 | 0.00000 | |
4108 | 2007.11.28 21:00 | modify | 1370 | 0.01 | 2.30925 | 2.30265 | 2.32125 | |
4109 | 2007.11.28 21:13 | close | 1370 | 0.01 | 2.31170 | 2.30265 | 2.32125 | 2.46 | 1486.68 |
4110 | 2007.11.28 21:25 | sell | 1371 | 0.01 | 2.31200 | 0.00000 | 0.00000 | |
4111 | 2007.11.28 21:25 | modify | 1371 | 0.01 | 2.31200 | 2.31860 | 2.30000 | |
4112 | 2007.11.28 23:05 | close | 1371 | 0.01 | 2.31076 | 2.31860 | 2.30000 | 1.25 | 1487.93 |
4113 | 2007.11.29 21:00 | buy | 1372 | 0.01 | 2.30215 | 0.00000 | 0.00000 | |
4114 | 2007.11.29 21:00 | modify | 1372 | 0.01 | 2.30215 | 2.29555 | 2.31415 | |
4115 | 2007.11.29 21:49 | close | 1372 | 0.01 | 2.30496 | 2.29555 | 2.31415 | 2.83 | 1490.76 |
4116 | 2007.11.30 21:00 | sell | 1373 | 0.01 | 2.32600 | 0.00000 | 0.00000 | |
4117 | 2007.11.30 21:00 | modify | 1373 | 0.01 | 2.32600 | 2.33260 | 2.31400 | |
4118 | 2007.12.03 00:40 | close | 1373 | 0.01 | 2.32285 | 2.33260 | 2.31400 | 3.15 | 1493.91 |
4119 | 2007.12.03 21:15 | buy | 1374 | 0.01 | 2.32905 | 0.00000 | 0.00000 | |
4120 | 2007.12.03 21:15 | modify | 1374 | 0.01 | 2.32905 | 2.32245 | 2.34105 | |
4121 | 2007.12.03 22:46 | close | 1374 | 0.01 | 2.32963 | 2.32245 | 2.34105 | 0.58 | 1494.49 |
4122 | 2007.12.04 21:06 | buy | 1375 | 0.01 | 2.29765 | 0.00000 | 0.00000 | |
4123 | 2007.12.04 21:06 | modify | 1375 | 0.01 | 2.29765 | 2.29105 | 2.30965 | |
4124 | 2007.12.04 23:01 | close | 1375 | 0.01 | 2.29946 | 2.29105 | 2.30965 | 1.82 | 1496.31 |
4125 | 2007.12.05 21:00 | buy | 1376 | 0.01 | 2.28055 | 0.00000 | 0.00000 | |
4126 | 2007.12.05 21:00 | modify | 1376 | 0.01 | 2.28055 | 2.27395 | 2.29255 | |
4127 | 2007.12.05 21:10 | close | 1376 | 0.01 | 2.28226 | 2.27395 | 2.29255 | 1.72 | 1498.03 |
4128 | 2007.12.05 21:15 | sell | 1377 | 0.01 | 2.28260 | 0.00000 | 0.00000 | |
4129 | 2007.12.05 21:15 | modify | 1377 | 0.01 | 2.28260 | 2.28920 | 2.27060 | |
4130 | 2007.12.06 02:12 | s/l | 1377 | 0.01 | 2.28920 | 2.28920 | 2.27060 | -6.69 | 1491.34 |
4131 | 2007.12.06 21:00 | sell | 1378 | 0.01 | 2.29250 | 0.00000 | 0.00000 | |
4132 | 2007.12.06 21:00 | modify | 1378 | 0.01 | 2.29250 | 2.29910 | 2.28050 | |
4133 | 2007.12.06 22:02 | close | 1378 | 0.01 | 2.28938 | 2.29910 | 2.28050 | 3.13 | 1494.47 |
4134 | 2007.12.06 22:06 | buy | 1379 | 0.01 | 2.28955 | 0.00000 | 0.00000 | |
4135 | 2007.12.06 22:06 | modify | 1379 | 0.01 | 2.28955 | 2.28295 | 2.30155 | |
4136 | 2007.12.06 22:29 | close | 1379 | 0.01 | 2.29062 | 2.28295 | 2.30155 | 1.07 | 1495.54 |
4137 | 2007.12.06 22:30 | sell | 1380 | 0.01 | 2.29100 | 0.00000 | 0.00000 | |
4138 | 2007.12.06 22:30 | modify | 1380 | 0.01 | 2.29100 | 2.29760 | 2.27900 | |
4139 | 2007.12.06 22:36 | close | 1380 | 0.01 | 2.28945 | 2.29760 | 2.27900 | 1.55 | 1497.09 |
4140 | 2007.12.06 22:50 | sell | 1381 | 0.01 | 2.29080 | 0.00000 | 0.00000 | |
4141 | 2007.12.06 22:50 | modify | 1381 | 0.01 | 2.29080 | 2.29740 | 2.27880 | |
4142 | 2007.12.06 23:02 | close | 1381 | 0.01 | 2.28945 | 2.29740 | 2.27880 | 1.35 | 1498.44 |
4143 | 2007.12.07 21:00 | sell | 1382 | 0.01 | 2.29350 | 0.00000 | 0.00000 | |
4144 | 2007.12.07 21:00 | modify | 1382 | 0.01 | 2.29350 | 2.30010 | 2.28150 | |
4145 | 2007.12.07 21:57 | close | 1382 | 0.01 | 2.29215 | 2.30010 | 2.28150 | 1.36 | 1499.80 |
4146 | 2007.12.07 22:10 | buy | 1383 | 0.01 | 2.29205 | 0.00000 | 0.00000 | |
4147 | 2007.12.07 22:10 | modify | 1383 | 0.01 | 2.29205 | 2.28545 | 2.30405 | |
4148 | 2007.12.10 00:03 | close | 1383 | 0.01 | 2.29270 | 2.28545 | 2.30405 | 0.67 | 1500.47 |
4149 | 2007.12.10 21:00 | sell | 1384 | 0.01 | 2.30770 | 0.00000 | 0.00000 | |
4150 | 2007.12.10 21:00 | modify | 1384 | 0.01 | 2.30770 | 2.31430 | 2.29570 | |
4151 | 2007.12.10 22:26 | buy | 1385 | 0.01 | 2.30725 | 0.00000 | 0.00000 | |
4152 | 2007.12.10 22:26 | modify | 1385 | 0.01 | 2.30725 | 2.30065 | 2.31925 | |
4153 | 2007.12.10 22:39 | close | 1385 | 0.01 | 2.30750 | 2.30065 | 2.31925 | 0.25 | 1500.72 |
4154 | 2007.12.10 23:46 | close | 1384 | 0.01 | 2.30629 | 2.31430 | 2.29570 | 1.41 | 1502.13 |
4155 | 2007.12.11 21:00 | buy | 1386 | 0.01 | 2.30355 | 0.00000 | 0.00000 | |
4156 | 2007.12.11 21:00 | modify | 1386 | 0.01 | 2.30355 | 2.29695 | 2.31555 | |
4157 | 2007.12.11 23:28 | s/l | 1386 | 0.01 | 2.29695 | 2.29695 | 2.31555 | -6.64 | 1495.49 |
4158 | 2007.12.12 21:00 | buy | 1387 | 0.01 | 2.31955 | 0.00000 | 0.00000 | |
4159 | 2007.12.12 21:00 | modify | 1387 | 0.01 | 2.31955 | 2.31295 | 2.33155 | |
4160 | 2007.12.12 22:01 | close | 1387 | 0.01 | 2.32150 | 2.31295 | 2.33155 | 1.97 | 1497.46 |
4161 | 2007.12.12 22:10 | sell | 1388 | 0.01 | 2.32180 | 0.00000 | 0.00000 | |
4162 | 2007.12.12 22:10 | modify | 1388 | 0.01 | 2.32180 | 2.32840 | 2.30980 | |
4163 | 2007.12.13 00:19 | close | 1388 | 0.01 | 2.32085 | 2.32840 | 2.30980 | 0.90 | 1498.36 |
4164 | 2007.12.13 21:00 | buy | 1389 | 0.01 | 2.32635 | 0.00000 | 0.00000 | |
4165 | 2007.12.13 21:00 | modify | 1389 | 0.01 | 2.32635 | 2.31975 | 2.33835 | |
4166 | 2007.12.13 21:11 | close | 1389 | 0.01 | 2.32750 | 2.31975 | 2.33835 | 1.16 | 1499.52 |
4167 | 2007.12.13 21:20 | sell | 1390 | 0.01 | 2.32790 | 0.00000 | 0.00000 | |
4168 | 2007.12.13 21:20 | modify | 1390 | 0.01 | 2.32790 | 2.33450 | 2.31590 | |
4169 | 2007.12.14 03:24 | close | 1390 | 0.01 | 2.33001 | 2.33450 | 2.31590 | -2.14 | 1497.38 |
4170 | 2007.12.14 21:00 | buy | 1391 | 0.01 | 2.32435 | 0.00000 | 0.00000 | |
4171 | 2007.12.14 21:00 | modify | 1391 | 0.01 | 2.32435 | 2.31775 | 2.33635 | |
4172 | 2007.12.14 22:34 | close | 1391 | 0.01 | 2.32670 | 2.31775 | 2.33635 | 2.36 | 1499.74 |
4173 | 2007.12.17 21:05 | buy | 1392 | 0.01 | 2.32465 | 0.00000 | 0.00000 | |
4174 | 2007.12.17 21:05 | modify | 1392 | 0.01 | 2.32465 | 2.31805 | 2.33665 | |
4175 | 2007.12.18 01:38 | close | 1392 | 0.01 | 2.32364 | 2.31805 | 2.33665 | -1.00 | 1498.75 |
4176 | 2007.12.18 21:25 | buy | 1393 | 0.01 | 2.31845 | 0.00000 | 0.00000 | |
4177 | 2007.12.18 21:25 | modify | 1393 | 0.01 | 2.31845 | 2.31185 | 2.33045 | |
4178 | 2007.12.18 22:15 | close | 1393 | 0.01 | 2.32018 | 2.31185 | 2.33045 | 1.74 | 1500.49 |
4179 | 2007.12.18 22:20 | sell | 1394 | 0.01 | 2.32140 | 0.00000 | 0.00000 | |
4180 | 2007.12.18 22:20 | modify | 1394 | 0.01 | 2.32140 | 2.32800 | 2.30940 | |
4181 | 2007.12.18 22:35 | close | 1394 | 0.01 | 2.31960 | 2.32800 | 2.30940 | 1.81 | 1502.30 |
4182 | 2007.12.19 21:45 | sell | 1395 | 0.01 | 2.30870 | 0.00000 | 0.00000 | |
4183 | 2007.12.19 21:45 | modify | 1395 | 0.01 | 2.30870 | 2.31530 | 2.29670 | |
4184 | 2007.12.19 21:46 | close | 1395 | 0.01 | 2.30819 | 2.31530 | 2.29670 | 0.51 | 1502.81 |
4185 | 2007.12.19 22:45 | sell | 1396 | 0.01 | 2.30870 | 0.00000 | 0.00000 | |
4186 | 2007.12.19 22:45 | modify | 1396 | 0.01 | 2.30870 | 2.31530 | 2.29670 | |
4187 | 2007.12.19 22:50 | close | 1396 | 0.01 | 2.30785 | 2.31530 | 2.29670 | 0.86 | 1503.67 |
4188 | 2007.12.20 21:00 | sell | 1397 | 0.01 | 2.29410 | 0.00000 | 0.00000 | |
4189 | 2007.12.20 21:00 | modify | 1397 | 0.01 | 2.29410 | 2.30070 | 2.28210 | |
4190 | 2007.12.21 04:28 | close | 1397 | 0.01 | 2.29735 | 2.30070 | 2.28210 | -3.29 | 1500.38 |
4191 | 2007.12.21 21:00 | buy | 1398 | 0.01 | 2.29265 | 0.00000 | 0.00000 | |
4192 | 2007.12.21 21:00 | modify | 1398 | 0.01 | 2.29265 | 2.28605 | 2.30465 | |
4193 | 2007.12.21 21:10 | close | 1398 | 0.01 | 2.29388 | 2.28605 | 2.30465 | 1.23 | 1501.61 |
4194 | 2007.12.21 21:20 | buy | 1399 | 0.01 | 2.29155 | 0.00000 | 0.00000 | |
4195 | 2007.12.21 21:20 | modify | 1399 | 0.01 | 2.29155 | 2.28495 | 2.30355 | |
4196 | 2007.12.21 22:11 | close | 1399 | 0.01 | 2.29344 | 2.28495 | 2.30355 | 1.90 | 1503.51 |
4197 | 2007.12.21 22:15 | buy | 1400 | 0.01 | 2.29185 | 0.00000 | 0.00000 | |
4198 | 2007.12.21 22:15 | modify | 1400 | 0.01 | 2.29185 | 2.28525 | 2.30385 | |
4199 | 2007.12.24 00:18 | close | 1400 | 0.01 | 2.29310 | 2.28525 | 2.30385 | 1.27 | 1504.78 |
4200 | 2007.12.26 21:40 | sell | 1401 | 0.01 | 2.28260 | 0.00000 | 0.00000 | |
4201 | 2007.12.26 21:40 | modify | 1401 | 0.01 | 2.28260 | 2.28920 | 2.27060 | |
4202 | 2007.12.27 06:49 | close | 1401 | 0.01 | 2.28509 | 2.28920 | 2.27060 | -2.56 | 1502.22 |
4203 | 2007.12.27 21:40 | sell | 1402 | 0.01 | 2.27490 | 0.00000 | 0.00000 | |
4204 | 2007.12.27 21:40 | modify | 1402 | 0.01 | 2.27490 | 2.28150 | 2.26290 | |
4205 | 2007.12.27 21:43 | close | 1402 | 0.01 | 2.27405 | 2.28150 | 2.26290 | 0.86 | 1503.08 |
4206 | 2007.12.27 21:55 | sell | 1403 | 0.01 | 2.27450 | 0.00000 | 0.00000 | |
4207 | 2007.12.27 21:55 | modify | 1403 | 0.01 | 2.27450 | 2.28110 | 2.26250 | |
4208 | 2007.12.27 22:22 | close | 1403 | 0.01 | 2.27385 | 2.28110 | 2.26250 | 0.66 | 1503.74 |
4209 | 2007.12.28 21:00 | buy | 1404 | 0.01 | 2.24405 | 0.00000 | 0.00000 | |
4210 | 2007.12.28 21:00 | modify | 1404 | 0.01 | 2.24405 | 2.23745 | 2.25605 | |
4211 | 2007.12.28 22:31 | close | 1404 | 0.01 | 2.24800 | 2.23745 | 2.25605 | 3.97 | 1507.71 |
4212 | 2007.12.28 22:40 | sell | 1405 | 0.01 | 2.24840 | 0.00000 | 0.00000 | |
4213 | 2007.12.28 22:40 | modify | 1405 | 0.01 | 2.24840 | 2.25500 | 2.23640 | |
4214 | 2007.12.28 22:45 | close | 1405 | 0.01 | 2.24755 | 2.25500 | 2.23640 | 0.86 | 1508.57 |
4215 | 2007.12.28 22:50 | sell | 1406 | 0.01 | 2.24840 | 0.00000 | 0.00000 | |
4216 | 2007.12.28 22:50 | modify | 1406 | 0.01 | 2.24840 | 2.25500 | 2.23640 | |
4217 | 2007.12.28 22:51 | close | 1406 | 0.01 | 2.24795 | 2.25500 | 2.23640 | 0.46 | 1509.03 |
4218 | 2008.01.02 21:35 | buy | 1407 | 0.01 | 2.21285 | 0.00000 | 0.00000 | |
4219 | 2008.01.02 21:35 | modify | 1407 | 0.01 | 2.21285 | 2.20625 | 2.22485 | |
4220 | 2008.01.02 22:13 | close | 1407 | 0.01 | 2.21590 | 2.20625 | 2.22485 | 3.07 | 1512.10 |
4221 | 2008.01.02 22:20 | sell | 1408 | 0.01 | 2.21640 | 0.00000 | 0.00000 | |
4222 | 2008.01.02 22:20 | modify | 1408 | 0.01 | 2.21640 | 2.22300 | 2.20440 | |
4223 | 2008.01.02 22:20 | close | 1408 | 0.01 | 2.21625 | 2.22300 | 2.20440 | 0.15 | 1512.25 |
4224 | 2008.01.02 22:35 | sell | 1409 | 0.01 | 2.21640 | 0.00000 | 0.00000 | |
4225 | 2008.01.02 22:35 | modify | 1409 | 0.01 | 2.21640 | 2.22300 | 2.20440 | |
4226 | 2008.01.02 22:35 | close | 1409 | 0.01 | 2.21637 | 2.22300 | 2.20440 | 0.03 | 1512.28 |
4227 | 2008.01.02 22:40 | sell | 1410 | 0.01 | 2.21650 | 0.00000 | 0.00000 | |
4228 | 2008.01.02 22:40 | modify | 1410 | 0.01 | 2.21650 | 2.22310 | 2.20450 | |
4229 | 2008.01.02 22:41 | close | 1410 | 0.01 | 2.21635 | 2.22310 | 2.20450 | 0.15 | 1512.43 |
4230 | 2008.01.02 22:50 | sell | 1411 | 0.01 | 2.21650 | 0.00000 | 0.00000 | |
4231 | 2008.01.02 22:50 | modify | 1411 | 0.01 | 2.21650 | 2.22310 | 2.20450 | |
4232 | 2008.01.02 22:51 | close | 1411 | 0.01 | 2.21635 | 2.22310 | 2.20450 | 0.15 | 1512.58 |
4233 | 2008.01.02 23:00 | sell | 1412 | 0.01 | 2.21720 | 0.00000 | 0.00000 | |
4234 | 2008.01.02 23:00 | modify | 1412 | 0.01 | 2.21720 | 2.22380 | 2.20520 | |
4235 | 2008.01.02 23:02 | close | 1412 | 0.01 | 2.21635 | 2.22380 | 2.20520 | 0.85 | 1513.43 |
4236 | 2008.01.03 21:00 | buy | 1413 | 0.01 | 2.19325 | 0.00000 | 0.00000 | |
4237 | 2008.01.03 21:00 | modify | 1413 | 0.01 | 2.19325 | 2.18665 | 2.20525 | |
4238 | 2008.01.03 23:37 | close | 1413 | 0.01 | 2.19390 | 2.18665 | 2.20525 | 0.66 | 1514.09 |
4239 | 2008.01.04 21:00 | buy | 1414 | 0.01 | 2.17985 | 0.00000 | 0.00000 | |
4240 | 2008.01.04 21:00 | modify | 1414 | 0.01 | 2.17985 | 2.17325 | 2.19185 | |
4241 | 2008.01.04 22:17 | close | 1414 | 0.01 | 2.18410 | 2.17325 | 2.19185 | 4.27 | 1518.36 |
4242 | 2008.01.04 22:30 | sell | 1415 | 0.01 | 2.18500 | 0.00000 | 0.00000 | |
4243 | 2008.01.04 22:30 | modify | 1415 | 0.01 | 2.18500 | 2.19160 | 2.17300 | |
4244 | 2008.01.04 22:30 | close | 1415 | 0.01 | 2.18425 | 2.19160 | 2.17300 | 0.75 | 1519.11 |
4245 | 2008.01.04 22:40 | sell | 1416 | 0.01 | 2.18520 | 0.00000 | 0.00000 | |
4246 | 2008.01.04 22:40 | modify | 1416 | 0.01 | 2.18520 | 2.19180 | 2.17320 | |
4247 | 2008.01.07 00:05 | close | 1416 | 0.01 | 2.18445 | 2.19180 | 2.17320 | 0.73 | 1519.84 |
4248 | 2008.01.07 21:00 | buy | 1417 | 0.01 | 2.19775 | 0.00000 | 0.00000 | |
4249 | 2008.01.07 21:00 | modify | 1417 | 0.01 | 2.19775 | 2.19115 | 2.20975 | |
4250 | 2008.01.07 23:02 | close | 1417 | 0.01 | 2.20015 | 2.19115 | 2.20975 | 2.41 | 1522.25 |
4251 | 2008.01.08 21:00 | buy | 1418 | 0.01 | 2.19665 | 0.00000 | 0.00000 | |
4252 | 2008.01.08 21:00 | modify | 1418 | 0.01 | 2.19665 | 2.19005 | 2.20865 | |
4253 | 2008.01.09 02:57 | close | 1418 | 0.01 | 2.19440 | 2.19005 | 2.20865 | -2.25 | 1520.01 |
4254 | 2008.01.09 21:00 | buy | 1419 | 0.01 | 2.18115 | 0.00000 | 0.00000 | |
4255 | 2008.01.09 21:00 | modify | 1419 | 0.01 | 2.18115 | 2.17455 | 2.19315 | |
4256 | 2008.01.09 21:05 | close | 1419 | 0.01 | 2.18290 | 2.17455 | 2.19315 | 1.76 | 1521.77 |
4257 | 2008.01.09 21:10 | sell | 1420 | 0.01 | 2.18330 | 0.00000 | 0.00000 | |
4258 | 2008.01.09 21:10 | modify | 1420 | 0.01 | 2.18330 | 2.18990 | 2.17130 | |
4259 | 2008.01.10 01:18 | close | 1420 | 0.01 | 2.18395 | 2.18990 | 2.17130 | -0.71 | 1521.06 |
4260 | 2008.01.10 21:00 | sell | 1421 | 0.01 | 2.16510 | 0.00000 | 0.00000 | |
4261 | 2008.01.10 21:00 | modify | 1421 | 0.01 | 2.16510 | 2.17170 | 2.15310 | |
4262 | 2008.01.10 21:00 | close | 1421 | 0.01 | 2.16497 | 2.17170 | 2.15310 | 0.13 | 1521.19 |
4263 | 2008.01.10 21:05 | sell | 1422 | 0.01 | 2.16590 | 0.00000 | 0.00000 | |
4264 | 2008.01.10 21:05 | modify | 1422 | 0.01 | 2.16590 | 2.17250 | 2.15390 | |
4265 | 2008.01.10 21:05 | close | 1422 | 0.01 | 2.16505 | 2.17250 | 2.15390 | 0.86 | 1522.05 |
4266 | 2008.01.10 21:10 | sell | 1423 | 0.01 | 2.16600 | 0.00000 | 0.00000 | |
4267 | 2008.01.10 21:10 | modify | 1423 | 0.01 | 2.16600 | 2.17260 | 2.15400 | |
4268 | 2008.01.10 22:12 | close | 1423 | 0.01 | 2.16525 | 2.17260 | 2.15400 | 0.75 | 1522.80 |
4269 | 2008.01.10 22:25 | buy | 1424 | 0.01 | 2.16355 | 0.00000 | 0.00000 | |
4270 | 2008.01.10 22:25 | modify | 1424 | 0.01 | 2.16355 | 2.15695 | 2.17555 | |
4271 | 2008.01.11 00:15 | close | 1424 | 0.01 | 2.16462 | 2.15695 | 2.17555 | 1.09 | 1523.89 |
4272 | 2008.01.11 21:00 | buy | 1425 | 0.01 | 2.15375 | 0.00000 | 0.00000 | |
4273 | 2008.01.11 21:00 | modify | 1425 | 0.01 | 2.15375 | 2.14715 | 2.16575 | |
4274 | 2008.01.14 01:16 | close | 1425 | 0.01 | 2.15514 | 2.14715 | 2.16575 | 1.41 | 1525.30 |
4275 | 2008.01.14 21:00 | buy | 1426 | 0.01 | 2.13755 | 0.00000 | 0.00000 | |
4276 | 2008.01.14 21:00 | modify | 1426 | 0.01 | 2.13755 | 2.13095 | 2.14955 | |
4277 | 2008.01.15 04:04 | close | 1426 | 0.01 | 2.13470 | 2.13095 | 2.14955 | -2.85 | 1522.46 |
4278 | 2008.01.15 21:00 | buy | 1427 | 0.01 | 2.14315 | 0.00000 | 0.00000 | |
4279 | 2008.01.15 21:00 | modify | 1427 | 0.01 | 2.14315 | 2.13655 | 2.15515 | |
4280 | 2008.01.15 22:03 | close | 1427 | 0.01 | 2.14610 | 2.13655 | 2.15515 | 2.96 | 1525.42 |
4281 | 2008.01.15 22:15 | sell | 1428 | 0.01 | 2.14640 | 0.00000 | 0.00000 | |
4282 | 2008.01.15 22:15 | modify | 1428 | 0.01 | 2.14640 | 2.15300 | 2.13440 | |
4283 | 2008.01.15 22:21 | close | 1428 | 0.01 | 2.14475 | 2.15300 | 2.13440 | 1.65 | 1527.07 |
4284 | 2008.01.15 22:25 | buy | 1429 | 0.01 | 2.14395 | 0.00000 | 0.00000 | |
4285 | 2008.01.15 22:25 | modify | 1429 | 0.01 | 2.14395 | 2.13735 | 2.15595 | |
4286 | 2008.01.15 23:09 | close | 1429 | 0.01 | 2.14555 | 2.13735 | 2.15595 | 1.61 | 1528.68 |
4287 | 2008.01.16 21:00 | sell | 1430 | 0.01 | 2.16190 | 0.00000 | 0.00000 | |
4288 | 2008.01.16 21:00 | modify | 1430 | 0.01 | 2.16190 | 2.16850 | 2.14990 | |
4289 | 2008.01.16 21:50 | buy | 1431 | 0.01 | 2.15775 | 0.00000 | 0.00000 | |
4290 | 2008.01.16 21:50 | close | 1431 | 0.01 | 2.15784 | 0.00000 | 0.00000 | 0.09 | 1528.77 |
4291 | 2008.01.16 21:55 | buy | 1432 | 0.01 | 2.15765 | 0.00000 | 0.00000 | |
4292 | 2008.01.16 21:55 | modify | 1432 | 0.01 | 2.15765 | 2.15105 | 2.16965 | |
4293 | 2008.01.16 21:55 | close | 1432 | 0.01 | 2.15772 | 2.15105 | 2.16965 | 0.07 | 1528.84 |
4294 | 2008.01.16 22:00 | buy | 1433 | 0.01 | 2.15755 | 0.00000 | 0.00000 | |
4295 | 2008.01.16 22:00 | modify | 1433 | 0.01 | 2.15755 | 2.15095 | 2.16955 | |
4296 | 2008.01.16 22:00 | close | 1433 | 0.01 | 2.15757 | 2.15095 | 2.16955 | 0.02 | 1528.86 |
4297 | 2008.01.16 22:05 | buy | 1434 | 0.01 | 2.15675 | 0.00000 | 0.00000 | |
4298 | 2008.01.16 22:05 | modify | 1434 | 0.01 | 2.15675 | 2.15015 | 2.16875 | |
4299 | 2008.01.16 22:08 | close | 1434 | 0.01 | 2.15750 | 2.15015 | 2.16875 | 0.76 | 1529.62 |
4300 | 2008.01.16 22:11 | buy | 1435 | 0.01 | 2.15735 | 0.00000 | 0.00000 | |
4301 | 2008.01.16 22:11 | modify | 1435 | 0.01 | 2.15735 | 2.15075 | 2.16935 | |
4302 | 2008.01.16 22:11 | close | 1435 | 0.01 | 2.15742 | 2.15075 | 2.16935 | 0.08 | 1529.70 |
4303 | 2008.01.17 00:03 | close | 1430 | 0.01 | 2.15675 | 2.16850 | 2.14990 | 5.12 | 1534.82 |
4304 | 2008.01.17 21:25 | buy | 1436 | 0.01 | 2.16725 | 0.00000 | 0.00000 | |
4305 | 2008.01.17 21:25 | modify | 1436 | 0.01 | 2.16725 | 2.16065 | 2.17925 | |
4306 | 2008.01.17 22:15 | close | 1436 | 0.01 | 2.16871 | 2.16065 | 2.17925 | 1.47 | 1536.29 |
4307 | 2008.01.17 22:25 | sell | 1437 | 0.01 | 2.16920 | 0.00000 | 0.00000 | |
4308 | 2008.01.17 22:25 | modify | 1437 | 0.01 | 2.16920 | 2.17580 | 2.15720 | |
4309 | 2008.01.18 00:30 | close | 1437 | 0.01 | 2.16875 | 2.17580 | 2.15720 | 0.44 | 1536.73 |
4310 | 2008.01.18 21:25 | buy | 1438 | 0.01 | 2.14835 | 0.00000 | 0.00000 | |
4311 | 2008.01.18 21:25 | modify | 1438 | 0.01 | 2.14835 | 2.14175 | 2.16035 | |
4312 | 2008.01.21 00:00 | close | 1438 | 0.01 | 2.15260 | 2.14175 | 2.16035 | 4.29 | 1541.02 |
4313 | 2008.01.21 21:00 | buy | 1439 | 0.01 | 2.15545 | 0.00000 | 0.00000 | |
4314 | 2008.01.21 21:00 | modify | 1439 | 0.01 | 2.15545 | 2.14885 | 2.16745 | |
4315 | 2008.01.21 21:00 | close | 1439 | 0.01 | 2.15558 | 2.14885 | 2.16745 | 0.13 | 1541.15 |
4316 | 2008.01.21 21:06 | sell | 1440 | 0.01 | 2.15580 | 0.00000 | 0.00000 | |
4317 | 2008.01.21 21:06 | modify | 1440 | 0.01 | 2.15580 | 2.16240 | 2.14380 | |
4318 | 2008.01.21 21:35 | buy | 1441 | 0.01 | 2.15505 | 0.00000 | 0.00000 | |
4319 | 2008.01.21 21:35 | modify | 1441 | 0.01 | 2.15505 | 2.14845 | 2.16705 | |
4320 | 2008.01.21 21:38 | close | 1441 | 0.01 | 2.15560 | 2.14845 | 2.16705 | 0.55 | 1541.70 |
4321 | 2008.01.21 21:50 | buy | 1442 | 0.01 | 2.15515 | 0.00000 | 0.00000 | |
4322 | 2008.01.21 21:50 | modify | 1442 | 0.01 | 2.15515 | 2.14855 | 2.16715 | |
4323 | 2008.01.21 22:30 | close | 1440 | 0.01 | 2.15423 | 2.16240 | 2.14380 | 1.57 | 1543.27 |
4324 | 2008.01.22 00:48 | close | 1442 | 0.01 | 2.15460 | 2.14855 | 2.16715 | -0.54 | 1542.73 |
4325 | 2008.01.22 21:00 | buy | 1443 | 0.01 | 2.15315 | 0.00000 | 0.00000 | |
4326 | 2008.01.22 21:00 | modify | 1443 | 0.01 | 2.15315 | 2.14655 | 2.16515 | |
4327 | 2008.01.22 22:55 | s/l | 1443 | 0.01 | 2.14655 | 2.14655 | 2.16515 | -6.64 | 1536.09 |
4328 | 2008.01.22 23:00 | buy | 1444 | 0.01 | 2.14665 | 0.00000 | 0.00000 | |
4329 | 2008.01.22 23:00 | modify | 1444 | 0.01 | 2.14665 | 2.14005 | 2.15865 | |
4330 | 2008.01.23 00:19 | close | 1444 | 0.01 | 2.14931 | 2.14005 | 2.15865 | 2.68 | 1538.78 |
4331 | 2008.01.23 21:00 | sell | 1445 | 0.01 | 2.13020 | 0.00000 | 0.00000 | |
4332 | 2008.01.23 21:00 | modify | 1445 | 0.01 | 2.13020 | 2.13680 | 2.11820 | |
4333 | 2008.01.24 00:14 | s/l | 1445 | 0.01 | 2.13680 | 2.13680 | 2.11820 | -6.69 | 1532.09 |
4334 | 2008.01.24 21:00 | sell | 1446 | 0.01 | 2.14530 | 0.00000 | 0.00000 | |
4335 | 2008.01.24 21:00 | modify | 1446 | 0.01 | 2.14530 | 2.15190 | 2.13330 | |
4336 | 2008.01.24 23:03 | s/l | 1446 | 0.01 | 2.15190 | 2.15190 | 2.13330 | -6.63 | 1525.46 |
4337 | 2008.01.25 21:00 | sell | 1447 | 0.01 | 2.17380 | 0.00000 | 0.00000 | |
4338 | 2008.01.25 21:00 | modify | 1447 | 0.01 | 2.17380 | 2.18040 | 2.16180 | |
4339 | 2008.01.28 00:01 | close | 1447 | 0.01 | 2.17215 | 2.18040 | 2.16180 | 1.64 | 1527.10 |
4340 | 2008.01.28 21:15 | buy | 1448 | 0.01 | 2.16145 | 0.00000 | 0.00000 | |
4341 | 2008.01.28 21:15 | modify | 1448 | 0.01 | 2.16145 | 2.15485 | 2.17345 | |
4342 | 2008.01.28 23:23 | close | 1448 | 0.01 | 2.16210 | 2.15485 | 2.17345 | 0.65 | 1527.75 |
4343 | 2008.01.29 21:00 | sell | 1449 | 0.01 | 2.17430 | 0.00000 | 0.00000 | |
4344 | 2008.01.29 21:00 | modify | 1449 | 0.01 | 2.17430 | 2.18090 | 2.16230 | |
4345 | 2008.01.30 01:42 | close | 1449 | 0.01 | 2.17455 | 2.18090 | 2.16230 | -0.27 | 1527.48 |
4346 | 2008.01.30 21:00 | buy | 1450 | 0.01 | 2.16455 | 0.00000 | 0.00000 | |
4347 | 2008.01.30 21:00 | modify | 1450 | 0.01 | 2.16455 | 2.15795 | 2.17655 | |
4348 | 2008.01.30 21:56 | s/l | 1450 | 0.01 | 2.15795 | 2.15795 | 2.17655 | -6.63 | 1520.85 |
4349 | 2008.01.30 22:00 | buy | 1451 | 0.01 | 2.15675 | 0.00000 | 0.00000 | |
4350 | 2008.01.30 22:00 | modify | 1451 | 0.01 | 2.15675 | 2.15015 | 2.16875 | |
4351 | 2008.01.30 23:14 | s/l | 1451 | 0.01 | 2.15015 | 2.15015 | 2.16875 | -6.64 | 1514.21 |
4352 | 2008.01.31 21:05 | buy | 1452 | 0.01 | 2.15145 | 0.00000 | 0.00000 | |
4353 | 2008.01.31 21:05 | modify | 1452 | 0.01 | 2.15145 | 2.14485 | 2.16345 | |
4354 | 2008.01.31 23:51 | close | 1452 | 0.01 | 2.15120 | 2.14485 | 2.16345 | -0.25 | 1513.96 |
4355 | 2008.02.01 21:00 | sell | 1453 | 0.01 | 2.14190 | 0.00000 | 0.00000 | |
4356 | 2008.02.01 21:00 | modify | 1453 | 0.01 | 2.14190 | 2.14850 | 2.12990 | |
4357 | 2008.02.04 00:34 | close | 1453 | 0.01 | 2.13795 | 2.14850 | 2.12990 | 3.95 | 1517.91 |
4358 | 2008.02.04 21:00 | buy | 1454 | 0.01 | 2.14725 | 0.00000 | 0.00000 | |
4359 | 2008.02.04 21:00 | modify | 1454 | 0.01 | 2.14725 | 2.14065 | 2.15925 | |
4360 | 2008.02.05 00:21 | close | 1454 | 0.01 | 2.14850 | 2.14065 | 2.15925 | 1.27 | 1519.18 |
4361 | 2008.02.05 21:05 | buy | 1455 | 0.01 | 2.15775 | 0.00000 | 0.00000 | |
4362 | 2008.02.05 21:05 | modify | 1455 | 0.01 | 2.15775 | 2.15115 | 2.16975 | |
4363 | 2008.02.05 21:20 | close | 1455 | 0.01 | 2.16050 | 2.15115 | 2.16975 | 2.76 | 1521.94 |
4364 | 2008.02.05 22:10 | buy | 1456 | 0.01 | 2.15865 | 0.00000 | 0.00000 | |
4365 | 2008.02.05 22:10 | modify | 1456 | 0.01 | 2.15865 | 2.15205 | 2.17065 | |
4366 | 2008.02.05 22:52 | close | 1456 | 0.01 | 2.16030 | 2.15205 | 2.17065 | 1.66 | 1523.60 |
4367 | 2008.02.06 21:35 | sell | 1457 | 0.01 | 2.15230 | 0.00000 | 0.00000 | |
4368 | 2008.02.06 21:35 | modify | 1457 | 0.01 | 2.15230 | 2.15890 | 2.14030 | |
4369 | 2008.02.06 21:47 | close | 1457 | 0.01 | 2.15085 | 2.15890 | 2.14030 | 1.46 | 1525.06 |
4370 | 2008.02.06 21:55 | buy | 1458 | 0.01 | 2.15035 | 0.00000 | 0.00000 | |
4371 | 2008.02.06 21:55 | modify | 1458 | 0.01 | 2.15035 | 2.14375 | 2.16235 | |
4372 | 2008.02.06 22:09 | close | 1458 | 0.01 | 2.15175 | 2.14375 | 2.16235 | 1.41 | 1526.47 |
4373 | 2008.02.06 22:10 | sell | 1459 | 0.01 | 2.15230 | 0.00000 | 0.00000 | |
4374 | 2008.02.06 22:10 | modify | 1459 | 0.01 | 2.15230 | 2.15890 | 2.14030 | |
4375 | 2008.02.06 23:08 | close | 1459 | 0.01 | 2.15105 | 2.15890 | 2.14030 | 1.26 | 1527.73 |
4376 | 2008.02.07 21:00 | buy | 1460 | 0.01 | 2.14335 | 0.00000 | 0.00000 | |
4377 | 2008.02.07 21:00 | modify | 1460 | 0.01 | 2.14335 | 2.13675 | 2.15535 | |
4378 | 2008.02.07 22:23 | close | 1460 | 0.01 | 2.14460 | 2.13675 | 2.15535 | 1.26 | 1528.99 |
4379 | 2008.02.07 22:41 | sell | 1461 | 0.01 | 2.14500 | 0.00000 | 0.00000 | |
4380 | 2008.02.07 22:41 | modify | 1461 | 0.01 | 2.14500 | 2.15160 | 2.13300 | |
4381 | 2008.02.07 23:01 | close | 1461 | 0.01 | 2.14324 | 2.15160 | 2.13300 | 1.77 | 1530.76 |
4382 | 2008.02.08 21:00 | buy | 1462 | 0.01 | 2.14325 | 0.00000 | 0.00000 | |
4383 | 2008.02.08 21:00 | modify | 1462 | 0.01 | 2.14325 | 2.13665 | 2.15525 | |
4384 | 2008.02.08 22:43 | close | 1462 | 0.01 | 2.14643 | 2.13665 | 2.15525 | 3.20 | 1533.96 |
4385 | 2008.02.08 22:50 | sell | 1463 | 0.01 | 2.14700 | 0.00000 | 0.00000 | |
4386 | 2008.02.08 22:50 | modify | 1463 | 0.01 | 2.14700 | 2.15360 | 2.13500 | |
4387 | 2008.02.08 22:59 | close | 1463 | 0.01 | 2.14575 | 2.15360 | 2.13500 | 1.26 | 1535.22 |
4388 | 2008.02.11 21:00 | sell | 1464 | 0.01 | 2.14840 | 0.00000 | 0.00000 | |
4389 | 2008.02.11 21:00 | modify | 1464 | 0.01 | 2.14840 | 2.15500 | 2.13640 | |
4390 | 2008.02.11 23:44 | close | 1464 | 0.01 | 2.14760 | 2.15500 | 2.13640 | 0.81 | 1536.03 |
4391 | 2008.02.12 21:00 | sell | 1465 | 0.01 | 2.16230 | 0.00000 | 0.00000 | |
4392 | 2008.02.12 21:00 | modify | 1465 | 0.01 | 2.16230 | 2.16890 | 2.15030 | |
4393 | 2008.02.12 21:10 | buy | 1466 | 0.01 | 2.16005 | 0.00000 | 0.00000 | |
4394 | 2008.02.12 21:10 | modify | 1466 | 0.01 | 2.16005 | 2.15345 | 2.17205 | |
4395 | 2008.02.12 21:10 | close | 1466 | 0.01 | 2.15995 | 2.15345 | 2.17205 | -0.10 | 1535.93 |
4396 | 2008.02.12 21:20 | buy | 1467 | 0.01 | 2.16025 | 0.00000 | 0.00000 | |
4397 | 2008.02.12 21:20 | modify | 1467 | 0.01 | 2.16025 | 2.15365 | 2.17225 | |
4398 | 2008.02.12 21:20 | close | 1467 | 0.01 | 2.16008 | 2.15365 | 2.17225 | -0.17 | 1535.76 |
4399 | 2008.02.12 21:25 | buy | 1468 | 0.01 | 2.15995 | 0.00000 | 0.00000 | |
4400 | 2008.02.12 21:25 | modify | 1468 | 0.01 | 2.15995 | 2.15335 | 2.17195 | |
4401 | 2008.02.12 21:27 | close | 1468 | 0.01 | 2.16007 | 2.15335 | 2.17195 | 0.12 | 1535.88 |
4402 | 2008.02.12 22:40 | buy | 1469 | 0.01 | 2.15985 | 0.00000 | 0.00000 | |
4403 | 2008.02.12 22:40 | modify | 1469 | 0.01 | 2.15985 | 2.15325 | 2.17185 | |
4404 | 2008.02.12 22:51 | close | 1469 | 0.01 | 2.16050 | 2.15325 | 2.17185 | 0.65 | 1536.53 |
4405 | 2008.02.12 22:55 | buy | 1470 | 0.01 | 2.15995 | 0.00000 | 0.00000 | |
4406 | 2008.02.12 22:55 | modify | 1470 | 0.01 | 2.15995 | 2.15335 | 2.17195 | |
4407 | 2008.02.12 23:00 | close | 1465 | 0.01 | 2.15865 | 2.16890 | 2.15030 | 3.67 | 1540.20 |
4408 | 2008.02.13 00:36 | close | 1470 | 0.01 | 2.15990 | 2.15335 | 2.17195 | -0.04 | 1540.17 |
4409 | 2008.02.13 21:00 | sell | 1471 | 0.01 | 2.17740 | 0.00000 | 0.00000 | |
4410 | 2008.02.13 21:00 | modify | 1471 | 0.01 | 2.17740 | 2.18400 | 2.16540 | |
4411 | 2008.02.13 22:30 | buy | 1472 | 0.01 | 2.17535 | 0.00000 | 0.00000 | |
4412 | 2008.02.13 22:30 | modify | 1472 | 0.01 | 2.17535 | 2.16875 | 2.18735 | |
4413 | 2008.02.13 22:33 | close | 1472 | 0.01 | 2.17590 | 2.16875 | 2.18735 | 0.55 | 1540.72 |
4414 | 2008.02.13 23:00 | buy | 1473 | 0.01 | 2.17505 | 0.00000 | 0.00000 | |
4415 | 2008.02.13 23:00 | modify | 1473 | 0.01 | 2.17505 | 2.16845 | 2.18705 | |
4416 | 2008.02.13 23:02 | close | 1471 | 0.01 | 2.17425 | 2.18400 | 2.16540 | 3.17 | 1543.89 |
4417 | 2008.02.13 23:38 | close | 1473 | 0.01 | 2.17600 | 2.16845 | 2.18705 | 0.96 | 1544.85 |
4418 | 2008.02.14 21:00 | buy | 1474 | 0.01 | 2.16035 | 0.00000 | 0.00000 | |
4419 | 2008.02.14 21:00 | modify | 1474 | 0.01 | 2.16035 | 2.15375 | 2.17235 | |
4420 | 2008.02.15 00:40 | close | 1474 | 0.01 | 2.16170 | 2.15375 | 2.17235 | 1.37 | 1546.22 |
4421 | 2008.02.15 21:50 | sell | 1475 | 0.01 | 2.14290 | 0.00000 | 0.00000 | |
4422 | 2008.02.15 21:50 | modify | 1475 | 0.01 | 2.14290 | 2.14950 | 2.13090 | |
4423 | 2008.02.15 22:32 | close | 1475 | 0.01 | 2.14205 | 2.14950 | 2.13090 | 0.86 | 1547.08 |
4424 | 2008.02.15 22:45 | sell | 1476 | 0.01 | 2.14310 | 0.00000 | 0.00000 | |
4425 | 2008.02.15 22:45 | modify | 1476 | 0.01 | 2.14310 | 2.14970 | 2.13110 | |
4426 | 2008.02.18 00:01 | close | 1476 | 0.01 | 2.14075 | 2.14970 | 2.13110 | 2.34 | 1549.42 |
4427 | 2008.02.18 21:25 | sell | 1477 | 0.01 | 2.15070 | 0.00000 | 0.00000 | |
4428 | 2008.02.18 21:25 | modify | 1477 | 0.01 | 2.15070 | 2.15730 | 2.13870 | |
4429 | 2008.02.19 00:02 | close | 1477 | 0.01 | 2.15015 | 2.15730 | 2.13870 | 0.53 | 1549.95 |
4430 | 2008.02.19 21:00 | buy | 1478 | 0.01 | 2.13155 | 0.00000 | 0.00000 | |
4431 | 2008.02.19 21:00 | modify | 1478 | 0.01 | 2.13155 | 2.12495 | 2.14355 | |
4432 | 2008.02.19 23:54 | close | 1478 | 0.01 | 2.13258 | 2.12495 | 2.14355 | 1.04 | 1550.99 |
4433 | 2008.02.20 21:15 | buy | 1479 | 0.01 | 2.13545 | 0.00000 | 0.00000 | |
4434 | 2008.02.20 21:15 | modify | 1479 | 0.01 | 2.13545 | 2.12885 | 2.14745 | |
4435 | 2008.02.21 01:37 | close | 1479 | 0.01 | 2.13494 | 2.12885 | 2.14745 | -0.47 | 1550.52 |
4436 | 2008.02.21 21:00 | buy | 1480 | 0.01 | 2.13485 | 0.00000 | 0.00000 | |
4437 | 2008.02.21 21:00 | modify | 1480 | 0.01 | 2.13485 | 2.12825 | 2.14685 | |
4438 | 2008.02.21 22:24 | close | 1480 | 0.01 | 2.13970 | 2.12825 | 2.14685 | 4.88 | 1555.40 |
4439 | 2008.02.21 22:45 | sell | 1481 | 0.01 | 2.13970 | 0.00000 | 0.00000 | |
4440 | 2008.02.21 22:45 | modify | 1481 | 0.01 | 2.13970 | 2.14630 | 2.12770 | |
4441 | 2008.02.21 22:47 | close | 1481 | 0.01 | 2.13924 | 2.14630 | 2.12770 | 0.46 | 1555.86 |
4442 | 2008.02.21 22:50 | sell | 1482 | 0.01 | 2.14010 | 0.00000 | 0.00000 | |
4443 | 2008.02.21 22:50 | modify | 1482 | 0.01 | 2.14010 | 2.14670 | 2.12810 | |
4444 | 2008.02.21 22:51 | close | 1482 | 0.01 | 2.13917 | 2.14670 | 2.12810 | 0.93 | 1556.79 |
4445 | 2008.02.22 21:00 | buy | 1483 | 0.01 | 2.13355 | 0.00000 | 0.00000 | |
4446 | 2008.02.22 21:00 | modify | 1483 | 0.01 | 2.13355 | 2.12695 | 2.14555 | |
4447 | 2008.02.22 21:46 | close | 1483 | 0.01 | 2.13516 | 2.12695 | 2.14555 | 1.62 | 1558.41 |
4448 | 2008.02.22 22:20 | buy | 1484 | 0.01 | 2.13345 | 0.00000 | 0.00000 | |
4449 | 2008.02.22 22:20 | modify | 1484 | 0.01 | 2.13345 | 2.12685 | 2.14545 | |
4450 | 2008.02.25 00:02 | close | 1484 | 0.01 | 2.13780 | 2.12685 | 2.14545 | 4.39 | 1562.80 |
4451 | 2008.02.25 21:00 | sell | 1485 | 0.01 | 2.14120 | 0.00000 | 0.00000 | |
4452 | 2008.02.25 21:00 | modify | 1485 | 0.01 | 2.14120 | 2.14780 | 2.12920 | |
4453 | 2008.02.26 00:22 | close | 1485 | 0.01 | 2.14102 | 2.14780 | 2.12920 | 0.16 | 1562.96 |
4454 | 2008.02.26 21:00 | buy | 1486 | 0.01 | 2.13655 | 0.00000 | 0.00000 | |
4455 | 2008.02.26 21:00 | modify | 1486 | 0.01 | 2.13655 | 2.12995 | 2.14855 | |
4456 | 2008.02.26 23:23 | s/l | 1486 | 0.01 | 2.12995 | 2.12995 | 2.14855 | -6.64 | 1556.32 |
4457 | 2008.02.27 21:00 | buy | 1487 | 0.01 | 2.10785 | 0.00000 | 0.00000 | |
4458 | 2008.02.27 21:00 | modify | 1487 | 0.01 | 2.10785 | 2.10125 | 2.11985 | |
4459 | 2008.02.28 03:09 | close | 1487 | 0.01 | 2.10828 | 2.10125 | 2.11985 | 0.47 | 1556.79 |
4460 | 2008.02.28 21:10 | buy | 1488 | 0.01 | 2.09035 | 0.00000 | 0.00000 | |
4461 | 2008.02.28 21:10 | modify | 1488 | 0.01 | 2.09035 | 2.08375 | 2.10235 | |
4462 | 2008.02.28 23:59 | close | 1488 | 0.01 | 2.09270 | 2.08375 | 2.10235 | 2.37 | 1559.16 |
4463 | 2008.02.29 21:15 | buy | 1489 | 0.01 | 2.07075 | 0.00000 | 0.00000 | |
4464 | 2008.02.29 21:15 | modify | 1489 | 0.01 | 2.07075 | 2.06415 | 2.08275 | |
4465 | 2008.03.03 00:01 | s/l | 1489 | 0.01 | 2.06415 | 2.06415 | 2.08275 | -6.62 | 1552.55 |
4466 | 2008.03.03 21:00 | sell | 1490 | 0.01 | 2.06850 | 0.00000 | 0.00000 | |
4467 | 2008.03.03 21:00 | modify | 1490 | 0.01 | 2.06850 | 2.07510 | 2.05650 | |
4468 | 2008.03.03 21:40 | buy | 1491 | 0.01 | 2.06805 | 0.00000 | 0.00000 | |
4469 | 2008.03.03 21:40 | modify | 1491 | 0.01 | 2.06805 | 2.06145 | 2.08005 | |
4470 | 2008.03.03 21:43 | close | 1491 | 0.01 | 2.06812 | 2.06145 | 2.08005 | 0.07 | 1552.62 |
4471 | 2008.03.03 21:45 | buy | 1492 | 0.01 | 2.06765 | 0.00000 | 0.00000 | |
4472 | 2008.03.03 21:45 | modify | 1492 | 0.01 | 2.06765 | 2.06105 | 2.07965 | |
4473 | 2008.03.03 21:55 | close | 1492 | 0.01 | 2.06813 | 2.06105 | 2.07965 | 0.48 | 1553.10 |
4474 | 2008.03.03 22:00 | buy | 1493 | 0.01 | 2.06725 | 0.00000 | 0.00000 | |
4475 | 2008.03.03 22:00 | modify | 1493 | 0.01 | 2.06725 | 2.06065 | 2.07925 | |
4476 | 2008.03.03 22:00 | close | 1490 | 0.01 | 2.06639 | 2.07510 | 2.05650 | 2.12 | 1555.22 |
4477 | 2008.03.03 22:23 | close | 1493 | 0.01 | 2.06810 | 2.06065 | 2.07925 | 0.85 | 1556.07 |
4478 | 2008.03.03 22:50 | buy | 1494 | 0.01 | 2.06695 | 0.00000 | 0.00000 | |
4479 | 2008.03.03 22:50 | modify | 1494 | 0.01 | 2.06695 | 2.06035 | 2.07895 | |
4480 | 2008.03.03 23:06 | close | 1494 | 0.01 | 2.06820 | 2.06035 | 2.07895 | 1.26 | 1557.33 |
4481 | 2008.03.04 21:00 | sell | 1495 | 0.01 | 2.05750 | 0.00000 | 0.00000 | |
4482 | 2008.03.04 21:00 | modify | 1495 | 0.01 | 2.05750 | 2.06410 | 2.04550 | |
4483 | 2008.03.05 00:07 | s/l | 1495 | 0.01 | 2.06410 | 2.06410 | 2.04550 | -6.66 | 1550.67 |
4484 | 2008.03.05 21:10 | buy | 1496 | 0.01 | 2.06195 | 0.00000 | 0.00000 | |
4485 | 2008.03.05 21:10 | modify | 1496 | 0.01 | 2.06195 | 2.05535 | 2.07395 | |
4486 | 2008.03.05 22:05 | close | 1496 | 0.01 | 2.06297 | 2.05535 | 2.07395 | 1.02 | 1551.69 |
4487 | 2008.03.05 22:10 | sell | 1497 | 0.01 | 2.06360 | 0.00000 | 0.00000 | |
4488 | 2008.03.05 22:10 | modify | 1497 | 0.01 | 2.06360 | 2.07020 | 2.05160 | |
4489 | 2008.03.06 01:01 | close | 1497 | 0.01 | 2.06265 | 2.07020 | 2.05160 | 0.90 | 1552.59 |
4490 | 2008.03.06 21:05 | buy | 1498 | 0.01 | 2.05895 | 0.00000 | 0.00000 | |
4491 | 2008.03.06 21:05 | modify | 1498 | 0.01 | 2.05895 | 2.05235 | 2.07095 | |
4492 | 2008.03.06 23:12 | s/l | 1498 | 0.01 | 2.05235 | 2.05235 | 2.07095 | -6.64 | 1545.95 |
4493 | 2008.03.07 21:15 | sell | 1499 | 0.01 | 2.06470 | 0.00000 | 0.00000 | |
4494 | 2008.03.07 21:15 | modify | 1499 | 0.01 | 2.06470 | 2.07130 | 2.05270 | |
4495 | 2008.03.10 00:00 | close | 1499 | 0.01 | 2.06025 | 2.07130 | 2.05270 | 4.45 | 1550.40 |
4496 | 2008.03.10 21:00 | buy | 1500 | 0.01 | 2.04755 | 0.00000 | 0.00000 | |
4497 | 2008.03.10 21:00 | modify | 1500 | 0.01 | 2.04755 | 2.04095 | 2.05955 | |
4498 | 2008.03.11 01:12 | close | 1500 | 0.01 | 2.04710 | 2.04095 | 2.05955 | -0.45 | 1549.95 |
4499 | 2008.03.11 21:00 | sell | 1501 | 0.01 | 2.07140 | 0.00000 | 0.00000 | |
4500 | 2008.03.11 21:00 | modify | 1501 | 0.01 | 2.07140 | 2.07800 | 2.05940 | |
4501 | 2008.03.12 01:00 | close | 1501 | 0.01 | 2.07085 | 2.07800 | 2.05940 | 0.54 | 1550.49 |
4502 | 2008.03.12 21:00 | buy | 1502 | 0.01 | 2.05645 | 0.00000 | 0.00000 | |
4503 | 2008.03.12 21:00 | modify | 1502 | 0.01 | 2.05645 | 2.04985 | 2.06845 | |
4504 | 2008.03.12 23:42 | close | 1502 | 0.01 | 2.05840 | 2.04985 | 2.06845 | 1.96 | 1552.45 |
4505 | 2008.03.13 21:00 | buy | 1503 | 0.01 | 2.05365 | 0.00000 | 0.00000 | |
4506 | 2008.03.13 21:00 | modify | 1503 | 0.01 | 2.05365 | 2.04705 | 2.06565 | |
4507 | 2008.03.13 23:58 | close | 1503 | 0.01 | 2.05444 | 2.04705 | 2.06565 | 0.79 | 1553.24 |
4508 | 2008.03.14 21:00 | buy | 1504 | 0.01 | 2.01915 | 0.00000 | 0.00000 | |
4509 | 2008.03.14 21:00 | modify | 1504 | 0.01 | 2.01915 | 2.01255 | 2.03115 | |
4510 | 2008.03.17 00:00 | s/l | 1504 | 0.01 | 2.01255 | 2.01255 | 2.03115 | -6.63 | 1546.62 |
4511 | 2008.03.17 21:00 | buy | 1505 | 0.01 | 1.97225 | 0.00000 | 0.00000 | |
4512 | 2008.03.17 21:00 | modify | 1505 | 0.01 | 1.97225 | 1.96565 | 1.98425 | |
4513 | 2008.03.17 21:25 | s/l | 1505 | 0.01 | 1.96565 | 1.96565 | 1.98425 | -6.64 | 1539.98 |
4514 | 2008.03.17 21:25 | buy | 1506 | 0.01 | 1.96565 | 0.00000 | 0.00000 | |
4515 | 2008.03.17 21:25 | modify | 1506 | 0.01 | 1.96565 | 1.95905 | 1.97765 | |
4516 | 2008.03.18 00:22 | close | 1506 | 0.01 | 1.97085 | 1.95905 | 1.97765 | 5.24 | 1545.22 |
4517 | 2008.03.18 21:00 | sell | 1507 | 0.01 | 2.01100 | 0.00000 | 0.00000 | |
4518 | 2008.03.18 21:00 | modify | 1507 | 0.01 | 2.01100 | 2.01760 | 1.99900 | |
4519 | 2008.03.18 23:10 | s/l | 1507 | 0.01 | 2.01760 | 2.01760 | 1.99900 | -6.64 | 1538.58 |
4520 | 2008.03.19 21:05 | buy | 1508 | 0.01 | 1.98075 | 0.00000 | 0.00000 | |
4521 | 2008.03.19 21:05 | modify | 1508 | 0.01 | 1.98075 | 1.97415 | 1.99275 | |
4522 | 2008.03.19 21:49 | close | 1508 | 0.01 | 1.98362 | 1.97415 | 1.99275 | 2.89 | 1541.47 |
4523 | 2008.03.19 21:55 | buy | 1509 | 0.01 | 1.98125 | 0.00000 | 0.00000 | |
4524 | 2008.03.19 21:55 | modify | 1509 | 0.01 | 1.98125 | 1.97465 | 1.99325 | |
4525 | 2008.03.19 22:55 | s/l | 1509 | 0.01 | 1.97465 | 1.97465 | 1.99325 | -6.64 | 1534.83 |
4526 | 2008.03.19 22:55 | buy | 1510 | 0.01 | 1.97435 | 0.00000 | 0.00000 | |
4527 | 2008.03.19 22:55 | modify | 1510 | 0.01 | 1.97435 | 1.96775 | 1.98635 | |
4528 | 2008.03.19 23:48 | close | 1510 | 0.01 | 1.98080 | 1.96775 | 1.98635 | 6.48 | 1541.31 |
4529 | 2008.03.20 21:00 | sell | 1511 | 0.01 | 2.00630 | 0.00000 | 0.00000 | |
4530 | 2008.03.20 21:00 | modify | 1511 | 0.01 | 2.00630 | 2.01290 | 1.99430 | |
4531 | 2008.03.20 21:35 | buy | 1512 | 0.01 | 2.00375 | 0.00000 | 0.00000 | |
4532 | 2008.03.20 21:35 | modify | 1512 | 0.01 | 2.00375 | 1.99715 | 2.01575 | |
4533 | 2008.03.20 21:36 | close | 1512 | 0.01 | 2.00455 | 1.99715 | 2.01575 | 0.81 | 1542.12 |
4534 | 2008.03.20 21:51 | buy | 1513 | 0.01 | 2.00325 | 0.00000 | 0.00000 | |
4535 | 2008.03.20 21:51 | modify | 1513 | 0.01 | 2.00325 | 1.99665 | 2.01525 | |
4536 | 2008.03.20 21:53 | close | 1511 | 0.01 | 2.00305 | 2.01290 | 1.99430 | 3.27 | 1545.39 |
4537 | 2008.03.20 22:05 | close | 1513 | 0.01 | 2.00440 | 1.99665 | 2.01525 | 1.16 | 1546.55 |
4538 | 2008.03.20 22:10 | buy | 1514 | 0.01 | 2.00355 | 0.00000 | 0.00000 | |
4539 | 2008.03.20 22:10 | modify | 1514 | 0.01 | 2.00355 | 1.99695 | 2.01555 | |
4540 | 2008.03.20 22:10 | close | 1514 | 0.01 | 2.00441 | 1.99695 | 2.01555 | 0.87 | 1547.42 |
4541 | 2008.03.20 22:15 | sell | 1515 | 0.01 | 2.00570 | 0.00000 | 0.00000 | |
4542 | 2008.03.20 22:15 | modify | 1515 | 0.01 | 2.00570 | 2.01230 | 1.99370 | |
4543 | 2008.03.20 22:22 | close | 1515 | 0.01 | 2.00315 | 2.01230 | 1.99370 | 2.57 | 1549.99 |
4544 | 2008.03.20 22:25 | buy | 1516 | 0.01 | 2.00275 | 0.00000 | 0.00000 | |
4545 | 2008.03.20 22:25 | modify | 1516 | 0.01 | 2.00275 | 1.99615 | 2.01475 | |
4546 | 2008.03.20 22:40 | close | 1516 | 0.01 | 2.00430 | 1.99615 | 2.01475 | 1.56 | 1551.55 |
4547 | 2008.03.20 22:45 | buy | 1517 | 0.01 | 2.00185 | 0.00000 | 0.00000 | |
4548 | 2008.03.20 22:45 | modify | 1517 | 0.01 | 2.00185 | 1.99525 | 2.01385 | |
4549 | 2008.03.21 01:20 | close | 1517 | 0.01 | 2.00060 | 1.99525 | 2.01385 | -1.25 | 1550.30 |
4550 | 2008.03.21 21:40 | sell | 1518 | 0.01 | 2.00100 | 0.00000 | 0.00000 | |
4551 | 2008.03.21 21:40 | modify | 1518 | 0.01 | 2.00100 | 2.00760 | 1.98900 | |
4552 | 2008.03.24 02:49 | s/l | 1518 | 0.01 | 2.00760 | 2.00760 | 1.98900 | -6.66 | 1543.64 |
4553 | 2008.03.24 21:00 | buy | 1519 | 0.01 | 2.02475 | 0.00000 | 0.00000 | |
4554 | 2008.03.24 21:00 | modify | 1519 | 0.01 | 2.02475 | 2.01815 | 2.03675 | |
4555 | 2008.03.24 21:37 | close | 1519 | 0.01 | 2.02600 | 2.01815 | 2.03675 | 1.26 | 1544.90 |
4556 | 2008.03.24 21:45 | buy | 1520 | 0.01 | 2.02505 | 0.00000 | 0.00000 | |
4557 | 2008.03.24 21:45 | modify | 1520 | 0.01 | 2.02505 | 2.01845 | 2.03705 | |
4558 | 2008.03.24 21:50 | close | 1520 | 0.01 | 2.02650 | 2.01845 | 2.03705 | 1.46 | 1546.36 |
4559 | 2008.03.24 22:15 | buy | 1521 | 0.01 | 2.02485 | 0.00000 | 0.00000 | |
4560 | 2008.03.24 22:15 | modify | 1521 | 0.01 | 2.02485 | 2.01825 | 2.03685 | |
4561 | 2008.03.24 23:09 | close | 1521 | 0.01 | 2.02580 | 2.01825 | 2.03685 | 0.95 | 1547.31 |
4562 | 2008.03.25 21:00 | buy | 1522 | 0.01 | 2.01685 | 0.00000 | 0.00000 | |
4563 | 2008.03.25 21:00 | modify | 1522 | 0.01 | 2.01685 | 2.01025 | 2.02885 | |
4564 | 2008.03.25 21:34 | close | 1522 | 0.01 | 2.01780 | 2.01025 | 2.02885 | 0.95 | 1548.26 |
4565 | 2008.03.25 21:45 | buy | 1523 | 0.01 | 2.01555 | 0.00000 | 0.00000 | |
4566 | 2008.03.25 21:45 | modify | 1523 | 0.01 | 2.01555 | 2.00895 | 2.02755 | |
4567 | 2008.03.25 22:07 | close | 1523 | 0.01 | 2.01760 | 2.00895 | 2.02755 | 2.06 | 1550.32 |
4568 | 2008.03.25 22:15 | sell | 1524 | 0.01 | 2.01850 | 0.00000 | 0.00000 | |
4569 | 2008.03.25 22:15 | modify | 1524 | 0.01 | 2.01850 | 2.02510 | 2.00650 | |
4570 | 2008.03.25 22:44 | close | 1524 | 0.01 | 2.01675 | 2.02510 | 2.00650 | 1.75 | 1552.07 |
4571 | 2008.03.26 21:00 | buy | 1525 | 0.01 | 1.98705 | 0.00000 | 0.00000 | |
4572 | 2008.03.26 21:00 | modify | 1525 | 0.01 | 1.98705 | 1.98045 | 1.99905 | |
4573 | 2008.03.27 00:02 | close | 1525 | 0.01 | 1.98755 | 1.98045 | 1.99905 | 0.54 | 1552.61 |
4574 | 2008.03.27 21:00 | buy | 1526 | 0.01 | 1.99215 | 0.00000 | 0.00000 | |
4575 | 2008.03.27 21:00 | modify | 1526 | 0.01 | 1.99215 | 1.98555 | 2.00415 | |
4576 | 2008.03.27 21:42 | close | 1526 | 0.01 | 1.99510 | 1.98555 | 2.00415 | 2.96 | 1555.57 |
4577 | 2008.03.27 22:20 | sell | 1527 | 0.01 | 1.99570 | 0.00000 | 0.00000 | |
4578 | 2008.03.27 22:20 | modify | 1527 | 0.01 | 1.99570 | 2.00230 | 1.98370 | |
4579 | 2008.03.27 22:31 | close | 1527 | 0.01 | 1.99465 | 2.00230 | 1.98370 | 1.05 | 1556.62 |
4580 | 2008.03.27 22:50 | buy | 1528 | 0.01 | 1.99315 | 0.00000 | 0.00000 | |
4581 | 2008.03.27 22:50 | modify | 1528 | 0.01 | 1.99315 | 1.98655 | 2.00515 | |
4582 | 2008.03.28 01:43 | close | 1528 | 0.01 | 1.99266 | 1.98655 | 2.00515 | -0.48 | 1556.15 |
4583 | 2008.03.28 21:00 | buy | 1529 | 0.01 | 1.98285 | 0.00000 | 0.00000 | |
4584 | 2008.03.28 21:00 | modify | 1529 | 0.01 | 1.98285 | 1.97625 | 1.99485 | |
4585 | 2008.03.31 01:01 | close | 1529 | 0.01 | 1.98450 | 1.97625 | 1.99485 | 1.67 | 1557.82 |
4586 | 2008.03.31 21:00 | buy | 1530 | 0.01 | 1.96985 | 0.00000 | 0.00000 | |
4587 | 2008.03.31 21:00 | modify | 1530 | 0.01 | 1.96985 | 1.96325 | 1.98185 | |
4588 | 2008.03.31 22:07 | close | 1530 | 0.01 | 1.97120 | 1.96325 | 1.98185 | 1.36 | 1559.18 |
4589 | 2008.03.31 23:00 | buy | 1531 | 0.01 | 1.96965 | 0.00000 | 0.00000 | |
4590 | 2008.03.31 23:00 | modify | 1531 | 0.01 | 1.96965 | 1.96305 | 1.98165 | |
4591 | 2008.03.31 23:35 | close | 1531 | 0.01 | 1.97100 | 1.96305 | 1.98165 | 1.36 | 1560.54 |
4592 | 2008.04.01 21:00 | sell | 1532 | 0.01 | 2.00120 | 0.00000 | 0.00000 | |
4593 | 2008.04.01 21:00 | modify | 1532 | 0.01 | 2.00120 | 2.00780 | 1.98920 | |
4594 | 2008.04.01 22:35 | buy | 1533 | 0.01 | 2.00025 | 0.00000 | 0.00000 | |
4595 | 2008.04.01 22:35 | modify | 1533 | 0.01 | 2.00025 | 1.99365 | 2.01225 | |
4596 | 2008.04.01 22:35 | close | 1533 | 0.01 | 2.00050 | 1.99365 | 2.01225 | 0.25 | 1560.79 |
4597 | 2008.04.01 22:40 | buy | 1534 | 0.01 | 2.00025 | 0.00000 | 0.00000 | |
4598 | 2008.04.01 22:40 | modify | 1534 | 0.01 | 2.00025 | 1.99365 | 2.01225 | |
4599 | 2008.04.01 22:43 | close | 1534 | 0.01 | 2.00050 | 1.99365 | 2.01225 | 0.25 | 1561.04 |
4600 | 2008.04.01 22:45 | buy | 1535 | 0.01 | 1.99995 | 0.00000 | 0.00000 | |
4601 | 2008.04.01 22:45 | modify | 1535 | 0.01 | 1.99995 | 1.99335 | 2.01195 | |
4602 | 2008.04.01 23:01 | close | 1535 | 0.01 | 2.00050 | 1.99335 | 2.01195 | 0.55 | 1561.59 |
4603 | 2008.04.01 23:51 | close | 1532 | 0.01 | 1.99885 | 2.00780 | 1.98920 | 2.36 | 1563.95 |
4604 | 2008.04.02 21:00 | buy | 1536 | 0.01 | 2.00775 | 0.00000 | 0.00000 | |
4605 | 2008.04.02 21:00 | modify | 1536 | 0.01 | 2.00775 | 2.00115 | 2.01975 | |
4606 | 2008.04.03 02:08 | close | 1536 | 0.01 | 2.00530 | 2.00115 | 2.01975 | -2.42 | 1561.53 |
4607 | 2008.04.03 21:20 | buy | 1537 | 0.01 | 2.01315 | 0.00000 | 0.00000 | |
4608 | 2008.04.03 21:20 | modify | 1537 | 0.01 | 2.01315 | 2.00655 | 2.02515 | |
4609 | 2008.04.03 21:55 | close | 1537 | 0.01 | 2.01450 | 2.00655 | 2.02515 | 1.36 | 1562.89 |
4610 | 2008.04.03 22:00 | sell | 1538 | 0.01 | 2.01490 | 0.00000 | 0.00000 | |
4611 | 2008.04.03 22:00 | modify | 1538 | 0.01 | 2.01490 | 2.02150 | 2.00290 | |
4612 | 2008.04.04 00:14 | close | 1538 | 0.01 | 2.01435 | 2.02150 | 2.00290 | 0.54 | 1563.43 |
4613 | 2008.04.04 21:15 | buy | 1539 | 0.01 | 2.00575 | 0.00000 | 0.00000 | |
4614 | 2008.04.04 21:15 | modify | 1539 | 0.01 | 2.00575 | 1.99915 | 2.01775 | |
4615 | 2008.04.07 00:17 | close | 1539 | 0.01 | 2.00680 | 1.99915 | 2.01775 | 1.07 | 1564.50 |
4616 | 2008.04.07 21:00 | buy | 1540 | 0.01 | 2.01345 | 0.00000 | 0.00000 | |
4617 | 2008.04.07 21:00 | modify | 1540 | 0.01 | 2.01345 | 2.00685 | 2.02545 | |
4618 | 2008.04.07 21:29 | close | 1540 | 0.01 | 2.01524 | 2.00685 | 2.02545 | 1.80 | 1566.30 |
4619 | 2008.04.07 21:50 | sell | 1541 | 0.01 | 2.01580 | 0.00000 | 0.00000 | |
4620 | 2008.04.07 21:50 | modify | 1541 | 0.01 | 2.01580 | 2.02240 | 2.00380 | |
4621 | 2008.04.07 22:15 | close | 1541 | 0.01 | 2.01455 | 2.02240 | 2.00380 | 1.26 | 1567.56 |
4622 | 2008.04.07 22:35 | buy | 1542 | 0.01 | 2.01405 | 0.00000 | 0.00000 | |
4623 | 2008.04.07 22:35 | modify | 1542 | 0.01 | 2.01405 | 2.00745 | 2.02605 | |
4624 | 2008.04.07 23:07 | close | 1542 | 0.01 | 2.01530 | 2.00745 | 2.02605 | 1.26 | 1568.82 |
4625 | 2008.04.08 21:05 | buy | 1543 | 0.01 | 1.99325 | 0.00000 | 0.00000 | |
4626 | 2008.04.08 21:05 | modify | 1543 | 0.01 | 1.99325 | 1.98665 | 2.00525 | |
4627 | 2008.04.08 21:31 | close | 1543 | 0.01 | 1.99506 | 1.98665 | 2.00525 | 1.82 | 1570.64 |
4628 | 2008.04.08 21:55 | sell | 1544 | 0.01 | 1.99610 | 0.00000 | 0.00000 | |
4629 | 2008.04.08 21:55 | modify | 1544 | 0.01 | 1.99610 | 2.00270 | 1.98410 | |
4630 | 2008.04.09 02:13 | close | 1544 | 0.01 | 1.99645 | 2.00270 | 1.98410 | -0.37 | 1570.27 |
4631 | 2008.04.09 22:36 | sell | 1545 | 0.01 | 1.97980 | 0.00000 | 0.00000 | |
4632 | 2008.04.09 22:36 | modify | 1545 | 0.01 | 1.97980 | 1.98640 | 1.96780 | |
4633 | 2008.04.09 22:37 | close | 1545 | 0.01 | 1.97965 | 1.98640 | 1.96780 | 0.15 | 1570.42 |
4634 | 2008.04.09 22:40 | sell | 1546 | 0.01 | 1.98000 | 0.00000 | 0.00000 | |
4635 | 2008.04.09 22:40 | modify | 1546 | 0.01 | 1.98000 | 1.98660 | 1.96800 | |
4636 | 2008.04.09 22:40 | close | 1546 | 0.01 | 1.97972 | 1.98660 | 1.96800 | 0.28 | 1570.70 |
4637 | 2008.04.09 22:45 | sell | 1547 | 0.01 | 1.97990 | 0.00000 | 0.00000 | |
4638 | 2008.04.09 22:45 | modify | 1547 | 0.01 | 1.97990 | 1.98650 | 1.96790 | |
4639 | 2008.04.09 22:49 | close | 1547 | 0.01 | 1.97975 | 1.98650 | 1.96790 | 0.15 | 1570.85 |
4640 | 2008.04.10 21:00 | sell | 1548 | 0.01 | 1.98770 | 0.00000 | 0.00000 | |
4641 | 2008.04.10 21:00 | modify | 1548 | 0.01 | 1.98770 | 1.99430 | 1.97570 | |
4642 | 2008.04.11 07:06 | close | 1548 | 0.01 | 1.98705 | 1.99430 | 1.97570 | 0.63 | 1571.48 |
4643 | 2008.04.11 21:00 | buy | 1549 | 0.01 | 1.96925 | 0.00000 | 0.00000 | |
4644 | 2008.04.11 21:00 | modify | 1549 | 0.01 | 1.96925 | 1.96265 | 1.98125 | |
4645 | 2008.04.11 21:17 | close | 1549 | 0.01 | 1.97107 | 1.96265 | 1.98125 | 1.83 | 1573.31 |
4646 | 2008.04.11 21:20 | sell | 1550 | 0.01 | 1.97220 | 0.00000 | 0.00000 | |
4647 | 2008.04.11 21:20 | modify | 1550 | 0.01 | 1.97220 | 1.97880 | 1.96020 | |
4648 | 2008.04.11 21:25 | close | 1550 | 0.01 | 1.97065 | 1.97880 | 1.96020 | 1.56 | 1574.87 |
4649 | 2008.04.11 21:35 | sell | 1551 | 0.01 | 1.97230 | 0.00000 | 0.00000 | |
4650 | 2008.04.11 21:35 | modify | 1551 | 0.01 | 1.97230 | 1.97890 | 1.96030 | |
4651 | 2008.04.11 21:38 | close | 1551 | 0.01 | 1.97065 | 1.97890 | 1.96030 | 1.66 | 1576.53 |
4652 | 2008.04.11 21:45 | sell | 1552 | 0.01 | 1.97160 | 0.00000 | 0.00000 | |
4653 | 2008.04.11 21:45 | modify | 1552 | 0.01 | 1.97160 | 1.97820 | 1.95960 | |
4654 | 2008.04.11 22:19 | close | 1552 | 0.01 | 1.97075 | 1.97820 | 1.95960 | 0.86 | 1577.39 |
4655 | 2008.04.11 22:40 | sell | 1553 | 0.01 | 1.97240 | 0.00000 | 0.00000 | |
4656 | 2008.04.11 22:40 | modify | 1553 | 0.01 | 1.97240 | 1.97900 | 1.96040 | |
4657 | 2008.04.11 22:49 | close | 1553 | 0.01 | 1.97085 | 1.97900 | 1.96040 | 1.56 | 1578.95 |
4658 | 2008.04.11 22:55 | buy | 1554 | 0.01 | 1.96955 | 0.00000 | 0.00000 | |
4659 | 2008.04.11 22:55 | modify | 1554 | 0.01 | 1.96955 | 1.96295 | 1.98155 | |
4660 | 2008.04.14 00:00 | close | 1554 | 0.01 | 1.97940 | 1.96295 | 1.98155 | 9.92 | 1588.88 |
4661 | 2008.04.14 21:00 | buy | 1555 | 0.01 | 1.97575 | 0.00000 | 0.00000 | |
4662 | 2008.04.14 21:00 | modify | 1555 | 0.01 | 1.97575 | 1.96915 | 1.98775 | |
4663 | 2008.04.14 21:02 | close | 1555 | 0.01 | 1.97793 | 1.96915 | 1.98775 | 2.19 | 1591.07 |
4664 | 2008.04.14 21:05 | buy | 1556 | 0.01 | 1.97685 | 0.00000 | 0.00000 | |
4665 | 2008.04.14 21:05 | modify | 1556 | 0.01 | 1.97685 | 1.97025 | 1.98885 | |
4666 | 2008.04.14 21:20 | close | 1556 | 0.01 | 1.97810 | 1.97025 | 1.98885 | 1.26 | 1592.33 |
4667 | 2008.04.14 21:25 | sell | 1557 | 0.01 | 1.97870 | 0.00000 | 0.00000 | |
4668 | 2008.04.14 21:25 | modify | 1557 | 0.01 | 1.97870 | 1.98530 | 1.96670 | |
4669 | 2008.04.14 21:59 | close | 1557 | 0.01 | 1.97697 | 1.98530 | 1.96670 | 1.74 | 1594.07 |
4670 | 2008.04.14 22:00 | buy | 1558 | 0.01 | 1.97675 | 0.00000 | 0.00000 | |
4671 | 2008.04.14 22:00 | modify | 1558 | 0.01 | 1.97675 | 1.97015 | 1.98875 | |
4672 | 2008.04.14 22:31 | close | 1558 | 0.01 | 1.97776 | 1.97015 | 1.98875 | 1.02 | 1595.09 |
4673 | 2008.04.14 22:35 | buy | 1559 | 0.01 | 1.97645 | 0.00000 | 0.00000 | |
4674 | 2008.04.14 22:35 | modify | 1559 | 0.01 | 1.97645 | 1.96985 | 1.98845 | |
4675 | 2008.04.15 00:54 | close | 1559 | 0.01 | 1.97660 | 1.96985 | 1.98845 | 0.16 | 1595.25 |
4676 | 2008.04.15 21:00 | sell | 1560 | 0.01 | 1.97240 | 0.00000 | 0.00000 | |
4677 | 2008.04.15 21:00 | modify | 1560 | 0.01 | 1.97240 | 1.97900 | 1.96040 | |
4678 | 2008.04.16 00:21 | s/l | 1560 | 0.01 | 1.97900 | 1.97900 | 1.96040 | -6.65 | 1588.60 |
4679 | 2008.04.16 21:35 | buy | 1561 | 0.01 | 1.96735 | 0.00000 | 0.00000 | |
4680 | 2008.04.16 21:35 | modify | 1561 | 0.01 | 1.96735 | 1.96075 | 1.97935 | |
4681 | 2008.04.16 22:14 | close | 1561 | 0.01 | 1.97000 | 1.96075 | 1.97935 | 2.66 | 1591.26 |
4682 | 2008.04.16 22:20 | sell | 1562 | 0.01 | 1.97090 | 0.00000 | 0.00000 | |
4683 | 2008.04.16 22:20 | modify | 1562 | 0.01 | 1.97090 | 1.97750 | 1.95890 | |
4684 | 2008.04.17 00:34 | close | 1562 | 0.01 | 1.97045 | 1.97750 | 1.95890 | 0.39 | 1591.65 |
4685 | 2008.04.17 21:00 | sell | 1563 | 0.01 | 2.00350 | 0.00000 | 0.00000 | |
4686 | 2008.04.17 21:00 | modify | 1563 | 0.01 | 2.00350 | 2.01010 | 1.99150 | |
4687 | 2008.04.17 23:00 | buy | 1564 | 0.01 | 2.00325 | 0.00000 | 0.00000 | |
4688 | 2008.04.17 23:00 | close | 1564 | 0.01 | 2.00322 | 0.00000 | 0.00000 | -0.03 | 1591.62 |
4689 | 2008.04.18 01:51 | close | 1563 | 0.01 | 2.00095 | 2.01010 | 1.99150 | 2.55 | 1594.17 |
4690 | 2008.04.18 21:00 | buy | 1565 | 0.01 | 2.02975 | 0.00000 | 0.00000 | |
4691 | 2008.04.18 21:00 | modify | 1565 | 0.01 | 2.02975 | 2.02315 | 2.04175 | |
4692 | 2008.04.18 22:41 | close | 1565 | 0.01 | 2.03520 | 2.02315 | 2.04175 | 5.48 | 1599.65 |
4693 | 2008.04.21 21:00 | buy | 1566 | 0.01 | 1.99315 | 0.00000 | 0.00000 | |
4694 | 2008.04.21 21:00 | modify | 1566 | 0.01 | 1.99315 | 1.98655 | 2.00515 | |
4695 | 2008.04.21 22:20 | close | 1566 | 0.01 | 1.99910 | 1.98655 | 2.00515 | 5.99 | 1605.64 |
4696 | 2008.04.22 21:00 | buy | 1567 | 0.01 | 1.99995 | 0.00000 | 0.00000 | |
4697 | 2008.04.22 21:00 | modify | 1567 | 0.01 | 1.99995 | 1.99335 | 2.01195 | |
4698 | 2008.04.22 21:44 | close | 1567 | 0.01 | 2.00220 | 1.99335 | 2.01195 | 2.26 | 1607.90 |
4699 | 2008.04.22 21:50 | sell | 1568 | 0.01 | 2.00270 | 0.00000 | 0.00000 | |
4700 | 2008.04.22 21:50 | modify | 1568 | 0.01 | 2.00270 | 2.00930 | 1.99070 | |
4701 | 2008.04.22 22:49 | close | 1568 | 0.01 | 2.00154 | 2.00930 | 1.99070 | 1.17 | 1609.07 |
4702 | 2008.04.22 22:55 | buy | 1569 | 0.01 | 2.00085 | 0.00000 | 0.00000 | |
4703 | 2008.04.22 22:55 | modify | 1569 | 0.01 | 2.00085 | 1.99425 | 2.01285 | |
4704 | 2008.04.22 23:28 | close | 1569 | 0.01 | 2.00240 | 1.99425 | 2.01285 | 1.55 | 1610.62 |
4705 | 2008.04.23 21:00 | sell | 1570 | 0.01 | 2.01120 | 0.00000 | 0.00000 | |
4706 | 2008.04.23 21:00 | modify | 1570 | 0.01 | 2.01120 | 2.01780 | 1.99920 | |
4707 | 2008.04.23 21:45 | buy | 1571 | 0.01 | 2.00985 | 0.00000 | 0.00000 | |
4708 | 2008.04.23 21:45 | modify | 1571 | 0.01 | 2.00985 | 2.00325 | 2.02185 | |
4709 | 2008.04.23 21:46 | close | 1571 | 0.01 | 2.01028 | 2.00325 | 2.02185 | 0.43 | 1611.05 |
4710 | 2008.04.23 23:00 | buy | 1572 | 0.01 | 2.00985 | 0.00000 | 0.00000 | |
4711 | 2008.04.23 23:00 | modify | 1572 | 0.01 | 2.00985 | 2.00325 | 2.02185 | |
4712 | 2008.04.23 23:00 | close | 1570 | 0.01 | 2.00925 | 2.01780 | 1.99920 | 1.96 | 1613.01 |
4713 | 2008.04.24 01:09 | close | 1572 | 0.01 | 2.01000 | 2.00325 | 2.02185 | 0.19 | 1613.20 |
4714 | 2008.04.24 21:00 | sell | 1573 | 0.01 | 2.04510 | 0.00000 | 0.00000 | |
4715 | 2008.04.24 21:00 | modify | 1573 | 0.01 | 2.04510 | 2.05170 | 2.03310 | |
4716 | 2008.04.24 22:15 | buy | 1574 | 0.01 | 2.04215 | 0.00000 | 0.00000 | |
4717 | 2008.04.24 22:15 | close | 1574 | 0.01 | 2.04221 | 0.00000 | 0.00000 | 0.06 | 1613.26 |
4718 | 2008.04.24 22:20 | buy | 1575 | 0.01 | 2.04205 | 0.00000 | 0.00000 | |
4719 | 2008.04.24 22:20 | close | 1575 | 0.01 | 2.04214 | 0.00000 | 0.00000 | 0.09 | 1613.35 |
4720 | 2008.04.25 00:18 | close | 1573 | 0.01 | 2.04055 | 2.05170 | 2.03310 | 4.56 | 1617.91 |
4721 | 2008.04.25 21:05 | buy | 1576 | 0.01 | 2.05285 | 0.00000 | 0.00000 | |
4722 | 2008.04.25 21:05 | modify | 1576 | 0.01 | 2.05285 | 2.04625 | 2.06485 | |
4723 | 2008.04.25 21:22 | close | 1576 | 0.01 | 2.05400 | 2.04625 | 2.06485 | 1.15 | 1619.06 |
4724 | 2008.04.25 21:35 | sell | 1577 | 0.01 | 2.05450 | 0.00000 | 0.00000 | |
4725 | 2008.04.25 21:35 | modify | 1577 | 0.01 | 2.05450 | 2.06110 | 2.04250 | |
4726 | 2008.04.25 21:50 | buy | 1578 | 0.01 | 2.05305 | 0.00000 | 0.00000 | |
4727 | 2008.04.25 21:50 | modify | 1578 | 0.01 | 2.05305 | 2.04645 | 2.06505 | |
4728 | 2008.04.25 21:50 | close | 1578 | 0.01 | 2.05410 | 2.04645 | 2.06505 | 1.05 | 1620.11 |
4729 | 2008.04.25 22:51 | close | 1577 | 0.01 | 2.05346 | 2.06110 | 2.04250 | 1.05 | 1621.16 |
4730 | 2008.04.25 22:55 | buy | 1579 | 0.01 | 2.05345 | 0.00000 | 0.00000 | |
4731 | 2008.04.25 22:55 | modify | 1579 | 0.01 | 2.05345 | 2.04685 | 2.06545 | |
4732 | 2008.04.28 00:44 | close | 1579 | 0.01 | 2.05440 | 2.04685 | 2.06545 | 0.96 | 1622.12 |
4733 | 2008.04.28 21:00 | buy | 1580 | 0.01 | 2.05945 | 0.00000 | 0.00000 | |
4734 | 2008.04.28 21:00 | modify | 1580 | 0.01 | 2.05945 | 2.05285 | 2.07145 | |
4735 | 2008.04.29 00:39 | close | 1580 | 0.01 | 2.05950 | 2.05285 | 2.07145 | 0.06 | 1622.19 |
4736 | 2008.04.29 21:10 | sell | 1581 | 0.01 | 2.04260 | 0.00000 | 0.00000 | |
4737 | 2008.04.29 21:10 | modify | 1581 | 0.01 | 2.04260 | 2.04920 | 2.03060 | |
4738 | 2008.04.29 21:12 | close | 1581 | 0.01 | 2.04190 | 2.04920 | 2.03060 | 0.70 | 1622.89 |
4739 | 2008.04.29 22:20 | sell | 1582 | 0.01 | 2.04250 | 0.00000 | 0.00000 | |
4740 | 2008.04.29 22:20 | modify | 1582 | 0.01 | 2.04250 | 2.04910 | 2.03050 | |
4741 | 2008.04.29 22:44 | close | 1582 | 0.01 | 2.04193 | 2.04910 | 2.03050 | 0.57 | 1623.46 |
4742 | 2008.04.29 23:00 | sell | 1583 | 0.01 | 2.04310 | 0.00000 | 0.00000 | |
4743 | 2008.04.29 23:00 | modify | 1583 | 0.01 | 2.04310 | 2.04970 | 2.03110 | |
4744 | 2008.04.29 23:51 | close | 1583 | 0.01 | 2.04205 | 2.04970 | 2.03110 | 1.06 | 1624.52 |
4745 | 2008.04.30 21:00 | buy | 1584 | 0.01 | 2.05605 | 0.00000 | 0.00000 | |
4746 | 2008.04.30 21:00 | modify | 1584 | 0.01 | 2.05605 | 2.04945 | 2.06805 | |
4747 | 2008.05.01 05:17 | close | 1584 | 0.01 | 2.05528 | 2.04945 | 2.06805 | -0.73 | 1623.79 |
4748 | 2008.05.01 21:10 | sell | 1585 | 0.01 | 2.07140 | 0.00000 | 0.00000 | |
4749 | 2008.05.01 21:10 | modify | 1585 | 0.01 | 2.07140 | 2.07800 | 2.05940 | |
4750 | 2008.05.01 22:22 | close | 1585 | 0.01 | 2.06975 | 2.07800 | 2.05940 | 1.66 | 1625.45 |
4751 | 2008.05.01 22:35 | sell | 1586 | 0.01 | 2.07170 | 0.00000 | 0.00000 | |
4752 | 2008.05.01 22:35 | modify | 1586 | 0.01 | 2.07170 | 2.07830 | 2.05970 | |
4753 | 2008.05.01 22:53 | close | 1586 | 0.01 | 2.07001 | 2.07830 | 2.05970 | 1.70 | 1627.15 |
4754 | 2008.05.01 22:55 | buy | 1587 | 0.01 | 2.06975 | 0.00000 | 0.00000 | |
4755 | 2008.05.01 22:55 | modify | 1587 | 0.01 | 2.06975 | 2.06315 | 2.08175 | |
4756 | 2008.05.02 00:24 | close | 1587 | 0.01 | 2.07080 | 2.06315 | 2.08175 | 1.07 | 1628.22 |
4757 | 2008.05.02 21:05 | buy | 1588 | 0.01 | 2.08315 | 0.00000 | 0.00000 | |
4758 | 2008.05.02 21:05 | modify | 1588 | 0.01 | 2.08315 | 2.07655 | 2.09515 | |
4759 | 2008.05.02 22:49 | close | 1588 | 0.01 | 2.08460 | 2.07655 | 2.09515 | 1.46 | 1629.68 |
4760 | 2008.05.05 21:00 | sell | 1589 | 0.01 | 2.07560 | 0.00000 | 0.00000 | |
4761 | 2008.05.05 21:00 | modify | 1589 | 0.01 | 2.07560 | 2.08220 | 2.06360 | |
4762 | 2008.05.05 21:09 | close | 1589 | 0.01 | 2.07455 | 2.08220 | 2.06360 | 1.06 | 1630.74 |
4763 | 2008.05.05 21:20 | sell | 1590 | 0.01 | 2.07700 | 0.00000 | 0.00000 | |
4764 | 2008.05.05 21:20 | modify | 1590 | 0.01 | 2.07700 | 2.08360 | 2.06500 | |
4765 | 2008.05.06 02:06 | close | 1590 | 0.01 | 2.07655 | 2.08360 | 2.06500 | 0.44 | 1631.18 |
4766 | 2008.05.06 21:00 | sell | 1591 | 0.01 | 2.07190 | 0.00000 | 0.00000 | |
4767 | 2008.05.06 21:00 | modify | 1591 | 0.01 | 2.07190 | 2.07850 | 2.05990 | |
4768 | 2008.05.07 02:36 | close | 1591 | 0.01 | 2.07325 | 2.07850 | 2.05990 | -1.38 | 1629.80 |
4769 | 2008.05.07 21:00 | buy | 1592 | 0.01 | 2.05955 | 0.00000 | 0.00000 | |
4770 | 2008.05.07 21:00 | modify | 1592 | 0.01 | 2.05955 | 2.05295 | 2.07155 | |
4771 | 2008.05.08 01:00 | close | 1592 | 0.01 | 2.06155 | 2.05295 | 2.07155 | 2.05 | 1631.85 |
4772 | 2008.05.08 21:10 | buy | 1593 | 0.01 | 2.05415 | 0.00000 | 0.00000 | |
4773 | 2008.05.08 21:10 | modify | 1593 | 0.01 | 2.05415 | 2.04755 | 2.06615 | |
4774 | 2008.05.09 00:23 | close | 1593 | 0.01 | 2.05474 | 2.04755 | 2.06615 | 0.61 | 1632.46 |
4775 | 2008.05.09 21:45 | sell | 1594 | 0.01 | 2.03300 | 0.00000 | 0.00000 | |
4776 | 2008.05.09 21:45 | modify | 1594 | 0.01 | 2.03300 | 2.03960 | 2.02100 | |
4777 | 2008.05.12 01:24 | close | 1594 | 0.01 | 2.03287 | 2.03960 | 2.02100 | 0.11 | 1632.58 |
4778 | 2008.05.13 21:00 | sell | 1595 | 0.01 | 2.04770 | 0.00000 | 0.00000 | |
4779 | 2008.05.13 21:00 | modify | 1595 | 0.01 | 2.04770 | 2.05430 | 2.03570 | |
4780 | 2008.05.13 22:16 | buy | 1596 | 0.01 | 2.04725 | 0.00000 | 0.00000 | |
4781 | 2008.05.13 22:16 | modify | 1596 | 0.01 | 2.04725 | 2.04065 | 2.05925 | |
4782 | 2008.05.13 22:31 | close | 1595 | 0.01 | 2.04635 | 2.05430 | 2.03570 | 1.36 | 1633.94 |
4783 | 2008.05.13 22:38 | close | 1596 | 0.01 | 2.04780 | 2.04065 | 2.05925 | 0.56 | 1634.50 |
4784 | 2008.05.13 22:50 | sell | 1597 | 0.01 | 2.04810 | 0.00000 | 0.00000 | |
4785 | 2008.05.13 22:50 | modify | 1597 | 0.01 | 2.04810 | 2.05470 | 2.03610 | |
4786 | 2008.05.14 00:56 | close | 1597 | 0.01 | 2.04705 | 2.05470 | 2.03610 | 1.03 | 1635.53 |
4787 | 2008.05.14 21:00 | sell | 1598 | 0.01 | 2.05380 | 0.00000 | 0.00000 | |
4788 | 2008.05.14 21:00 | modify | 1598 | 0.01 | 2.05380 | 2.06040 | 2.04180 | |
4789 | 2008.05.14 21:40 | buy | 1599 | 0.01 | 2.05285 | 0.00000 | 0.00000 | |
4790 | 2008.05.14 21:40 | modify | 1599 | 0.01 | 2.05285 | 2.04625 | 2.06485 | |
4791 | 2008.05.14 21:44 | close | 1598 | 0.01 | 2.05235 | 2.06040 | 2.04180 | 1.45 | 1636.98 |
4792 | 2008.05.14 23:24 | close | 1599 | 0.01 | 2.05310 | 2.04625 | 2.06485 | 0.25 | 1637.23 |
4793 | 2008.05.15 21:05 | buy | 1600 | 0.01 | 2.05405 | 0.00000 | 0.00000 | |
4794 | 2008.05.15 21:05 | modify | 1600 | 0.01 | 2.05405 | 2.04745 | 2.06605 | |
4795 | 2008.05.15 21:05 | close | 1600 | 0.01 | 2.05450 | 2.04745 | 2.06605 | 0.45 | 1637.68 |
4796 | 2008.05.15 21:10 | buy | 1601 | 0.01 | 2.05385 | 0.00000 | 0.00000 | |
4797 | 2008.05.15 21:10 | modify | 1601 | 0.01 | 2.05385 | 2.04725 | 2.06585 | |
4798 | 2008.05.15 21:11 | close | 1601 | 0.01 | 2.05454 | 2.04725 | 2.06585 | 0.69 | 1638.37 |
4799 | 2008.05.15 21:15 | sell | 1602 | 0.01 | 2.05670 | 0.00000 | 0.00000 | |
4800 | 2008.05.15 21:15 | modify | 1602 | 0.01 | 2.05670 | 2.06330 | 2.04470 | |
4801 | 2008.05.16 02:34 | close | 1602 | 0.01 | 2.05584 | 2.06330 | 2.04470 | 0.85 | 1639.22 |
4802 | 2008.05.16 21:15 | sell | 1603 | 0.01 | 2.04850 | 0.00000 | 0.00000 | |
4803 | 2008.05.16 21:15 | modify | 1603 | 0.01 | 2.04850 | 2.05510 | 2.03650 | |
4804 | 2008.05.16 21:30 | close | 1603 | 0.01 | 2.04785 | 2.05510 | 2.03650 | 0.65 | 1639.87 |
4805 | 2008.05.16 21:50 | buy | 1604 | 0.01 | 2.04655 | 0.00000 | 0.00000 | |
4806 | 2008.05.16 21:50 | modify | 1604 | 0.01 | 2.04655 | 2.03995 | 2.05855 | |
4807 | 2008.05.16 22:27 | close | 1604 | 0.01 | 2.04814 | 2.03995 | 2.05855 | 1.60 | 1641.47 |
4808 | 2008.05.16 22:35 | sell | 1605 | 0.01 | 2.04870 | 0.00000 | 0.00000 | |
4809 | 2008.05.16 22:35 | modify | 1605 | 0.01 | 2.04870 | 2.05530 | 2.03670 | |
4810 | 2008.05.19 00:04 | close | 1605 | 0.01 | 2.04665 | 2.05530 | 2.03670 | 2.04 | 1643.51 |
4811 | 2008.05.19 21:00 | buy | 1606 | 0.01 | 2.05155 | 0.00000 | 0.00000 | |
4812 | 2008.05.19 21:00 | modify | 1606 | 0.01 | 2.05155 | 2.04495 | 2.06355 | |
4813 | 2008.05.19 21:21 | close | 1606 | 0.01 | 2.05300 | 2.04495 | 2.06355 | 1.46 | 1644.97 |
4814 | 2008.05.19 21:35 | buy | 1607 | 0.01 | 2.05065 | 0.00000 | 0.00000 | |
4815 | 2008.05.19 21:35 | modify | 1607 | 0.01 | 2.05065 | 2.04405 | 2.06265 | |
4816 | 2008.05.19 22:10 | close | 1607 | 0.01 | 2.05266 | 2.04405 | 2.06265 | 2.02 | 1646.99 |
4817 | 2008.05.19 22:25 | buy | 1608 | 0.01 | 2.05135 | 0.00000 | 0.00000 | |
4818 | 2008.05.19 22:25 | modify | 1608 | 0.01 | 2.05135 | 2.04475 | 2.06335 | |
4819 | 2008.05.19 22:50 | close | 1608 | 0.01 | 2.05257 | 2.04475 | 2.06335 | 1.22 | 1648.21 |
4820 | 2008.05.19 22:55 | sell | 1609 | 0.01 | 2.05360 | 0.00000 | 0.00000 | |
4821 | 2008.05.19 22:55 | modify | 1609 | 0.01 | 2.05360 | 2.06020 | 2.04160 | |
4822 | 2008.05.19 23:21 | close | 1609 | 0.01 | 2.05145 | 2.06020 | 2.04160 | 2.16 | 1650.37 |
4823 | 2008.05.20 21:00 | buy | 1610 | 0.01 | 2.04005 | 0.00000 | 0.00000 | |
4824 | 2008.05.20 21:00 | modify | 1610 | 0.01 | 2.04005 | 2.03345 | 2.05205 | |
4825 | 2008.05.20 22:29 | close | 1610 | 0.01 | 2.04260 | 2.03345 | 2.05205 | 2.57 | 1652.94 |
4826 | 2008.05.21 21:00 | buy | 1611 | 0.01 | 2.02215 | 0.00000 | 0.00000 | |
4827 | 2008.05.21 21:00 | modify | 1611 | 0.01 | 2.02215 | 2.01555 | 2.03415 | |
4828 | 2008.05.21 23:00 | close | 1611 | 0.01 | 2.02290 | 2.01555 | 2.03415 | 0.76 | 1653.70 |
4829 | 2008.05.22 21:00 | sell | 1612 | 0.01 | 2.04460 | 0.00000 | 0.00000 | |
4830 | 2008.05.22 21:00 | modify | 1612 | 0.01 | 2.04460 | 2.05120 | 2.03260 | |
4831 | 2008.05.22 21:50 | buy | 1613 | 0.01 | 2.04305 | 0.00000 | 0.00000 | |
4832 | 2008.05.22 21:50 | modify | 1613 | 0.01 | 2.04305 | 2.03645 | 2.05505 | |
4833 | 2008.05.22 22:08 | close | 1612 | 0.01 | 2.04212 | 2.05120 | 2.03260 | 2.49 | 1656.19 |
4834 | 2008.05.23 02:38 | close | 1613 | 0.01 | 2.04150 | 2.03645 | 2.05505 | -1.55 | 1654.64 |
4835 | 2008.05.26 21:00 | buy | 1614 | 0.01 | 2.02955 | 0.00000 | 0.00000 | |
4836 | 2008.05.26 21:00 | modify | 1614 | 0.01 | 2.02955 | 2.02295 | 2.04155 | |
4837 | 2008.05.27 01:50 | close | 1614 | 0.01 | 2.03050 | 2.02295 | 2.04155 | 0.96 | 1655.60 |
4838 | 2008.05.27 21:00 | sell | 1615 | 0.01 | 2.04170 | 0.00000 | 0.00000 | |
4839 | 2008.05.27 21:00 | modify | 1615 | 0.01 | 2.04170 | 2.04830 | 2.02970 | |
4840 | 2008.05.28 03:22 | close | 1615 | 0.01 | 2.04055 | 2.04830 | 2.02970 | 1.14 | 1656.74 |
4841 | 2008.05.28 21:00 | buy | 1616 | 0.01 | 2.05475 | 0.00000 | 0.00000 | |
4842 | 2008.05.28 21:00 | modify | 1616 | 0.01 | 2.05475 | 2.04815 | 2.06675 | |
4843 | 2008.05.28 21:02 | close | 1616 | 0.01 | 2.05520 | 2.04815 | 2.06675 | 0.45 | 1657.19 |
4844 | 2008.05.28 21:05 | sell | 1617 | 0.01 | 2.05560 | 0.00000 | 0.00000 | |
4845 | 2008.05.28 21:05 | modify | 1617 | 0.01 | 2.05560 | 2.06220 | 2.04360 | |
4846 | 2008.05.28 21:15 | buy | 1618 | 0.01 | 2.05485 | 0.00000 | 0.00000 | |
4847 | 2008.05.28 21:15 | modify | 1618 | 0.01 | 2.05485 | 2.04825 | 2.06685 | |
4848 | 2008.05.28 21:32 | close | 1618 | 0.01 | 2.05529 | 2.04825 | 2.06685 | 0.44 | 1657.63 |
4849 | 2008.05.28 21:45 | buy | 1619 | 0.01 | 2.05375 | 0.00000 | 0.00000 | |
4850 | 2008.05.28 21:45 | modify | 1619 | 0.01 | 2.05375 | 2.04715 | 2.06575 | |
4851 | 2008.05.28 21:56 | close | 1617 | 0.01 | 2.05355 | 2.06220 | 2.04360 | 2.06 | 1659.69 |
4852 | 2008.05.28 22:42 | close | 1619 | 0.01 | 2.05520 | 2.04715 | 2.06575 | 1.46 | 1661.15 |
4853 | 2008.05.28 23:00 | sell | 1620 | 0.01 | 2.05640 | 0.00000 | 0.00000 | |
4854 | 2008.05.28 23:00 | modify | 1620 | 0.01 | 2.05640 | 2.06300 | 2.04440 | |
4855 | 2008.05.28 23:24 | close | 1620 | 0.01 | 2.05345 | 2.06300 | 2.04440 | 2.97 | 1664.12 |
4856 | 2008.05.29 21:00 | buy | 1621 | 0.01 | 2.07255 | 0.00000 | 0.00000 | |
4857 | 2008.05.29 21:00 | modify | 1621 | 0.01 | 2.07255 | 2.06595 | 2.08455 | |
4858 | 2008.05.29 21:00 | close | 1621 | 0.01 | 2.07276 | 2.06595 | 2.08455 | 0.22 | 1664.34 |
4859 | 2008.05.29 21:05 | buy | 1622 | 0.01 | 2.07285 | 0.00000 | 0.00000 | |
4860 | 2008.05.29 21:05 | modify | 1622 | 0.01 | 2.07285 | 2.06625 | 2.08485 | |
4861 | 2008.05.29 21:05 | close | 1622 | 0.01 | 2.07285 | 2.06625 | 2.08485 | 0.00 | 1664.34 |
4862 | 2008.05.29 21:10 | sell | 1623 | 0.01 | 2.07310 | 0.00000 | 0.00000 | |
4863 | 2008.05.29 21:10 | modify | 1623 | 0.01 | 2.07310 | 2.07970 | 2.06110 | |
4864 | 2008.05.29 21:30 | buy | 1624 | 0.01 | 2.07225 | 0.00000 | 0.00000 | |
4865 | 2008.05.29 21:30 | modify | 1624 | 0.01 | 2.07225 | 2.06565 | 2.08425 | |
4866 | 2008.05.29 21:41 | close | 1624 | 0.01 | 2.07298 | 2.06565 | 2.08425 | 0.74 | 1665.08 |
4867 | 2008.05.30 00:57 | close | 1623 | 0.01 | 2.07250 | 2.07970 | 2.06110 | 0.59 | 1665.67 |
4868 | 2008.05.30 21:20 | buy | 1625 | 0.01 | 2.06335 | 0.00000 | 0.00000 | |
4869 | 2008.05.30 21:20 | modify | 1625 | 0.01 | 2.06335 | 2.05675 | 2.07535 | |
4870 | 2008.05.30 22:07 | close | 1625 | 0.01 | 2.06530 | 2.05675 | 2.07535 | 1.96 | 1667.63 |
4871 | 2008.05.30 22:20 | sell | 1626 | 0.01 | 2.06600 | 0.00000 | 0.00000 | |
4872 | 2008.05.30 22:20 | modify | 1626 | 0.01 | 2.06600 | 2.07260 | 2.05400 | |
4873 | 2008.05.30 22:33 | close | 1626 | 0.01 | 2.06485 | 2.07260 | 2.05400 | 1.16 | 1668.79 |
4874 | 2008.06.02 21:55 | sell | 1627 | 0.01 | 2.03970 | 0.00000 | 0.00000 | |
4875 | 2008.06.02 21:55 | modify | 1627 | 0.01 | 2.03970 | 2.04630 | 2.02770 | |
4876 | 2008.06.02 22:42 | close | 1627 | 0.01 | 2.03885 | 2.04630 | 2.02770 | 0.86 | 1669.65 |
4877 | 2008.06.02 22:45 | sell | 1628 | 0.01 | 2.04050 | 0.00000 | 0.00000 | |
4878 | 2008.06.02 22:45 | modify | 1628 | 0.01 | 2.04050 | 2.04710 | 2.02850 | |
4879 | 2008.06.02 23:48 | close | 1628 | 0.01 | 2.03915 | 2.04710 | 2.02850 | 1.35 | 1671.00 |
4880 | 2008.06.03 21:35 | sell | 1629 | 0.01 | 2.04670 | 0.00000 | 0.00000 | |
4881 | 2008.06.03 21:35 | modify | 1629 | 0.01 | 2.04670 | 2.05330 | 2.03470 | |
4882 | 2008.06.03 22:46 | close | 1629 | 0.01 | 2.04465 | 2.05330 | 2.03470 | 2.07 | 1673.07 |
4883 | 2008.06.04 21:05 | sell | 1630 | 0.01 | 2.03650 | 0.00000 | 0.00000 | |
4884 | 2008.06.04 21:05 | modify | 1630 | 0.01 | 2.03650 | 2.04310 | 2.02450 | |
4885 | 2008.06.04 23:15 | close | 1630 | 0.01 | 2.03549 | 2.04310 | 2.02450 | 1.01 | 1674.08 |
4886 | 2008.06.05 22:35 | buy | 1631 | 0.01 | 2.03175 | 0.00000 | 0.00000 | |
4887 | 2008.06.05 22:35 | modify | 1631 | 0.01 | 2.03175 | 2.02515 | 2.04375 | |
4888 | 2008.06.05 23:03 | close | 1631 | 0.01 | 2.03340 | 2.02515 | 2.04375 | 1.66 | 1675.74 |
4889 | 2008.06.06 21:00 | buy | 1632 | 0.01 | 2.01065 | 0.00000 | 0.00000 | |
4890 | 2008.06.06 21:00 | modify | 1632 | 0.01 | 2.01065 | 2.00405 | 2.02265 | |
4891 | 2008.06.09 00:01 | s/l | 1632 | 0.01 | 2.00405 | 2.00405 | 2.02265 | -6.63 | 1669.12 |
4892 | 2008.06.09 21:00 | sell | 1633 | 0.01 | 2.02680 | 0.00000 | 0.00000 | |
4893 | 2008.06.09 21:00 | modify | 1633 | 0.01 | 2.02680 | 2.03340 | 2.01480 | |
4894 | 2008.06.10 01:54 | close | 1633 | 0.01 | 2.02665 | 2.03340 | 2.01480 | 0.13 | 1669.25 |
4895 | 2008.06.10 21:00 | sell | 1634 | 0.01 | 2.03710 | 0.00000 | 0.00000 | |
4896 | 2008.06.10 21:00 | modify | 1634 | 0.01 | 2.03710 | 2.04370 | 2.02510 | |
4897 | 2008.06.10 21:41 | buy | 1635 | 0.01 | 2.03545 | 0.00000 | 0.00000 | |
4898 | 2008.06.10 21:41 | modify | 1635 | 0.01 | 2.03545 | 2.02885 | 2.04745 | |
4899 | 2008.06.10 21:41 | close | 1635 | 0.01 | 2.03545 | 2.02885 | 2.04745 | 0.00 | 1669.25 |
4900 | 2008.06.10 22:26 | buy | 1636 | 0.01 | 2.03535 | 0.00000 | 0.00000 | |
4901 | 2008.06.10 22:26 | modify | 1636 | 0.01 | 2.03535 | 2.02875 | 2.04735 | |
4902 | 2008.06.10 22:39 | close | 1636 | 0.01 | 2.03572 | 2.02875 | 2.04735 | 0.37 | 1669.62 |
4903 | 2008.06.11 03:15 | close | 1634 | 0.01 | 2.03546 | 2.04370 | 2.02510 | 1.62 | 1671.24 |
4904 | 2008.06.11 21:00 | buy | 1637 | 0.01 | 2.02495 | 0.00000 | 0.00000 | |
4905 | 2008.06.11 21:00 | modify | 1637 | 0.01 | 2.02495 | 2.01835 | 2.03695 | |
4906 | 2008.06.12 03:16 | close | 1637 | 0.01 | 2.02500 | 2.01835 | 2.03695 | 0.09 | 1671.33 |
4907 | 2008.06.12 21:30 | buy | 1638 | 0.01 | 2.03025 | 0.00000 | 0.00000 | |
4908 | 2008.06.12 21:30 | modify | 1638 | 0.01 | 2.03025 | 2.02365 | 2.04225 | |
4909 | 2008.06.12 23:34 | s/l | 1638 | 0.01 | 2.02365 | 2.02365 | 2.04225 | -6.64 | 1664.69 |
4910 | 2008.06.13 21:15 | buy | 1639 | 0.01 | 2.04185 | 0.00000 | 0.00000 | |
4911 | 2008.06.13 21:15 | modify | 1639 | 0.01 | 2.04185 | 2.03525 | 2.05385 | |
4912 | 2008.06.13 22:05 | close | 1639 | 0.01 | 2.04322 | 2.03525 | 2.05385 | 1.38 | 1666.07 |
4913 | 2008.06.13 22:20 | buy | 1640 | 0.01 | 2.04195 | 0.00000 | 0.00000 | |
4914 | 2008.06.13 22:20 | modify | 1640 | 0.01 | 2.04195 | 2.03535 | 2.05395 | |
4915 | 2008.06.16 00:01 | s/l | 1640 | 0.01 | 2.03535 | 2.03535 | 2.05395 | -6.62 | 1659.45 |
4916 | 2008.06.16 21:00 | sell | 1641 | 0.01 | 2.05040 | 0.00000 | 0.00000 | |
4917 | 2008.06.16 21:00 | modify | 1641 | 0.01 | 2.05040 | 2.05700 | 2.03840 | |
4918 | 2008.06.17 01:49 | close | 1641 | 0.01 | 2.05020 | 2.05700 | 2.03840 | 0.18 | 1659.63 |
4919 | 2008.06.17 21:05 | buy | 1642 | 0.01 | 2.03845 | 0.00000 | 0.00000 | |
4920 | 2008.06.17 21:05 | modify | 1642 | 0.01 | 2.03845 | 2.03185 | 2.05045 | |
4921 | 2008.06.17 21:41 | close | 1642 | 0.01 | 2.03930 | 2.03185 | 2.05045 | 0.85 | 1660.48 |
4922 | 2008.06.17 21:50 | buy | 1643 | 0.01 | 2.03815 | 0.00000 | 0.00000 | |
4923 | 2008.06.17 21:50 | modify | 1643 | 0.01 | 2.03815 | 2.03155 | 2.05015 | |
4924 | 2008.06.17 23:07 | close | 1643 | 0.01 | 2.03920 | 2.03155 | 2.05015 | 1.06 | 1661.54 |
4925 | 2008.06.18 21:00 | buy | 1644 | 0.01 | 2.03045 | 0.00000 | 0.00000 | |
4926 | 2008.06.18 21:00 | modify | 1644 | 0.01 | 2.03045 | 2.02385 | 2.04245 | |
4927 | 2008.06.19 03:51 | s/l | 1644 | 0.01 | 2.02385 | 2.02385 | 2.04245 | -6.60 | 1654.94 |
4928 | 2008.06.19 21:00 | sell | 1645 | 0.01 | 2.06450 | 0.00000 | 0.00000 | |
4929 | 2008.06.19 21:00 | modify | 1645 | 0.01 | 2.06450 | 2.07110 | 2.05250 | |
4930 | 2008.06.19 21:40 | buy | 1646 | 0.01 | 2.06285 | 0.00000 | 0.00000 | |
4931 | 2008.06.19 21:40 | modify | 1646 | 0.01 | 2.06285 | 2.05625 | 2.07485 | |
4932 | 2008.06.19 21:45 | close | 1646 | 0.01 | 2.06335 | 2.05625 | 2.07485 | 0.50 | 1655.44 |
4933 | 2008.06.19 21:50 | buy | 1647 | 0.01 | 2.06295 | 0.00000 | 0.00000 | |
4934 | 2008.06.19 21:50 | modify | 1647 | 0.01 | 2.06295 | 2.05635 | 2.07495 | |
4935 | 2008.06.19 22:18 | close | 1645 | 0.01 | 2.06105 | 2.07110 | 2.05250 | 3.47 | 1658.91 |
4936 | 2008.06.20 03:29 | s/l | 1647 | 0.01 | 2.05635 | 2.05635 | 2.07495 | -6.63 | 1652.28 |
4937 | 2008.06.20 21:00 | sell | 1648 | 0.01 | 2.04460 | 0.00000 | 0.00000 | |
4938 | 2008.06.20 21:00 | modify | 1648 | 0.01 | 2.04460 | 2.05120 | 2.03260 | |
4939 | 2008.06.20 21:34 | close | 1648 | 0.01 | 2.04405 | 2.05120 | 2.03260 | 0.55 | 1652.83 |
4940 | 2008.06.20 22:20 | sell | 1649 | 0.01 | 2.04520 | 0.00000 | 0.00000 | |
4941 | 2008.06.20 22:20 | modify | 1649 | 0.01 | 2.04520 | 2.05180 | 2.03320 | |
4942 | 2008.06.23 00:00 | close | 1649 | 0.01 | 2.04315 | 2.05180 | 2.03320 | 2.04 | 1654.87 |
4943 | 2008.06.23 21:05 | sell | 1650 | 0.01 | 2.05490 | 0.00000 | 0.00000 | |
4944 | 2008.06.23 21:05 | modify | 1650 | 0.01 | 2.05490 | 2.06150 | 2.04290 | |
4945 | 2008.06.23 23:20 | close | 1650 | 0.01 | 2.05365 | 2.06150 | 2.04290 | 1.26 | 1656.13 |
4946 | 2008.06.24 21:00 | sell | 1651 | 0.01 | 2.04870 | 0.00000 | 0.00000 | |
4947 | 2008.06.24 21:00 | modify | 1651 | 0.01 | 2.04870 | 2.05530 | 2.03670 | |
4948 | 2008.06.25 03:39 | close | 1651 | 0.01 | 2.05047 | 2.05530 | 2.03670 | -1.79 | 1654.34 |
4949 | 2008.06.25 21:00 | buy | 1652 | 0.01 | 2.04345 | 0.00000 | 0.00000 | |
4950 | 2008.06.25 21:00 | modify | 1652 | 0.01 | 2.04345 | 2.03685 | 2.05545 | |
4951 | 2008.06.26 03:40 | close | 1652 | 0.01 | 2.04427 | 2.03685 | 2.05545 | 0.87 | 1655.21 |
4952 | 2008.06.26 21:00 | buy | 1653 | 0.01 | 2.03385 | 0.00000 | 0.00000 | |
4953 | 2008.06.26 21:00 | modify | 1653 | 0.01 | 2.03385 | 2.02725 | 2.04585 | |
4954 | 2008.06.26 22:53 | close | 1653 | 0.01 | 2.03635 | 2.02725 | 2.04585 | 2.51 | 1657.72 |
4955 | 2008.06.27 21:10 | buy | 1654 | 0.01 | 2.03025 | 0.00000 | 0.00000 | |
4956 | 2008.06.27 21:10 | modify | 1654 | 0.01 | 2.03025 | 2.02365 | 2.04225 | |
4957 | 2008.06.27 21:13 | close | 1654 | 0.01 | 2.03153 | 2.02365 | 2.04225 | 1.29 | 1659.01 |
4958 | 2008.06.27 21:30 | buy | 1655 | 0.01 | 2.03005 | 0.00000 | 0.00000 | |
4959 | 2008.06.27 21:30 | modify | 1655 | 0.01 | 2.03005 | 2.02345 | 2.04205 | |
4960 | 2008.06.27 21:44 | close | 1655 | 0.01 | 2.03141 | 2.02345 | 2.04205 | 1.37 | 1660.38 |
4961 | 2008.06.27 22:45 | sell | 1656 | 0.01 | 2.03180 | 0.00000 | 0.00000 | |
4962 | 2008.06.27 22:45 | modify | 1656 | 0.01 | 2.03180 | 2.03840 | 2.01980 | |
4963 | 2008.06.30 01:05 | close | 1656 | 0.01 | 2.03075 | 2.03840 | 2.01980 | 1.04 | 1661.42 |
4964 | 2008.06.30 21:00 | sell | 1657 | 0.01 | 2.03290 | 0.00000 | 0.00000 | |
4965 | 2008.06.30 21:00 | modify | 1657 | 0.01 | 2.03290 | 2.03950 | 2.02090 | |
4966 | 2008.07.01 02:03 | close | 1657 | 0.01 | 2.03285 | 2.03950 | 2.02090 | 0.03 | 1661.45 |
4967 | 2008.07.01 21:00 | sell | 1658 | 0.01 | 2.03260 | 0.00000 | 0.00000 | |
4968 | 2008.07.01 21:00 | modify | 1658 | 0.01 | 2.03260 | 2.03920 | 2.02060 | |
4969 | 2008.07.02 02:41 | close | 1658 | 0.01 | 2.03335 | 2.03920 | 2.02060 | -0.77 | 1660.69 |
4970 | 2008.07.02 21:00 | buy | 1659 | 0.01 | 2.02175 | 0.00000 | 0.00000 | |
4971 | 2008.07.02 21:00 | modify | 1659 | 0.01 | 2.02175 | 2.01515 | 2.03375 | |
4972 | 2008.07.03 01:59 | close | 1659 | 0.01 | 2.02184 | 2.01515 | 2.03375 | 0.13 | 1660.82 |
4973 | 2008.07.03 21:00 | sell | 1660 | 0.01 | 2.03550 | 0.00000 | 0.00000 | |
4974 | 2008.07.03 21:00 | modify | 1660 | 0.01 | 2.03550 | 2.04210 | 2.02350 | |
4975 | 2008.07.04 05:02 | close | 1660 | 0.01 | 2.03435 | 2.04210 | 2.02350 | 1.14 | 1661.96 |
4976 | 2008.07.04 21:15 | sell | 1661 | 0.01 | 2.03210 | 0.00000 | 0.00000 | |
4977 | 2008.07.04 21:15 | modify | 1661 | 0.01 | 2.03210 | 2.03870 | 2.02010 | |
4978 | 2008.07.04 21:19 | close | 1661 | 0.01 | 2.03095 | 2.03870 | 2.02010 | 1.16 | 1663.12 |
4979 | 2008.07.04 21:25 | sell | 1662 | 0.01 | 2.03240 | 0.00000 | 0.00000 | |
4980 | 2008.07.04 21:25 | modify | 1662 | 0.01 | 2.03240 | 2.03900 | 2.02040 | |
4981 | 2008.07.04 21:33 | close | 1662 | 0.01 | 2.03085 | 2.03900 | 2.02040 | 1.56 | 1664.68 |
4982 | 2008.07.04 22:00 | sell | 1663 | 0.01 | 2.03220 | 0.00000 | 0.00000 | |
4983 | 2008.07.04 22:00 | modify | 1663 | 0.01 | 2.03220 | 2.03880 | 2.02020 | |
4984 | 2008.07.04 22:35 | close | 1663 | 0.01 | 2.03095 | 2.03880 | 2.02020 | 1.26 | 1665.94 |
4985 | 2008.07.04 22:35 | buy | 1664 | 0.01 | 2.03095 | 0.00000 | 0.00000 | |
4986 | 2008.07.04 22:35 | modify | 1664 | 0.01 | 2.03095 | 2.02435 | 2.04295 | |
4987 | 2008.07.04 22:40 | close | 1664 | 0.01 | 2.03210 | 2.02435 | 2.04295 | 1.16 | 1667.10 |
4988 | 2008.07.07 21:15 | sell | 1665 | 0.01 | 2.02960 | 0.00000 | 0.00000 | |
4989 | 2008.07.07 21:15 | modify | 1665 | 0.01 | 2.02960 | 2.03620 | 2.01760 | |
4990 | 2008.07.07 21:24 | close | 1665 | 0.01 | 2.02855 | 2.03620 | 2.01760 | 1.05 | 1668.15 |
4991 | 2008.07.07 21:35 | sell | 1666 | 0.01 | 2.02950 | 0.00000 | 0.00000 | |
4992 | 2008.07.07 21:35 | modify | 1666 | 0.01 | 2.02950 | 2.03610 | 2.01750 | |
4993 | 2008.07.07 21:45 | close | 1666 | 0.01 | 2.02875 | 2.03610 | 2.01750 | 0.75 | 1668.90 |
4994 | 2008.07.07 22:50 | buy | 1667 | 0.01 | 2.02775 | 0.00000 | 0.00000 | |
4995 | 2008.07.07 22:50 | modify | 1667 | 0.01 | 2.02775 | 2.02115 | 2.03975 | |
4996 | 2008.07.07 22:59 | close | 1667 | 0.01 | 2.02915 | 2.02115 | 2.03975 | 1.40 | 1670.30 |
4997 | 2008.07.08 21:00 | sell | 1668 | 0.01 | 2.03450 | 0.00000 | 0.00000 | |
4998 | 2008.07.08 21:00 | modify | 1668 | 0.01 | 2.03450 | 2.04110 | 2.02250 | |
4999 | 2008.07.09 01:01 | close | 1668 | 0.01 | 2.03381 | 2.04110 | 2.02250 | 0.67 | 1670.97 |
5000 | 2008.07.09 21:00 | buy | 1669 | 0.01 | 2.03915 | 0.00000 | 0.00000 | |
5001 | 2008.07.09 21:00 | modify | 1669 | 0.01 | 2.03915 | 2.03255 | 2.05115 | |
5002 | 2008.07.09 23:37 | close | 1669 | 0.01 | 2.03976 | 2.03255 | 2.05115 | 0.61 | 1671.58 |
5003 | 2008.07.10 21:00 | buy | 1670 | 0.01 | 2.03055 | 0.00000 | 0.00000 | |
5004 | 2008.07.10 21:00 | modify | 1670 | 0.01 | 2.03055 | 2.02395 | 2.04255 | |
5005 | 2008.07.10 21:59 | close | 1670 | 0.01 | 2.03293 | 2.02395 | 2.04255 | 2.39 | 1673.97 |
5006 | 2008.07.10 22:00 | sell | 1671 | 0.01 | 2.03350 | 0.00000 | 0.00000 | |
5007 | 2008.07.10 22:00 | modify | 1671 | 0.01 | 2.03350 | 2.04010 | 2.02150 | |
5008 | 2008.07.10 22:09 | close | 1671 | 0.01 | 2.03236 | 2.04010 | 2.02150 | 1.14 | 1675.11 |
5009 | 2008.07.10 22:55 | sell | 1672 | 0.01 | 2.03320 | 0.00000 | 0.00000 | |
5010 | 2008.07.10 22:55 | modify | 1672 | 0.01 | 2.03320 | 2.03980 | 2.02120 | |
5011 | 2008.07.10 23:13 | close | 1672 | 0.01 | 2.03208 | 2.03980 | 2.02120 | 1.12 | 1676.23 |
5012 | 2008.07.11 21:10 | buy | 1673 | 0.01 | 2.01995 | 0.00000 | 0.00000 | |
5013 | 2008.07.11 21:10 | modify | 1673 | 0.01 | 2.01995 | 2.01335 | 2.03195 | |
5014 | 2008.07.14 00:01 | close | 1673 | 0.01 | 2.02214 | 2.01335 | 2.03195 | 2.21 | 1678.44 |
5015 | 2008.07.14 21:00 | buy | 1674 | 0.01 | 2.02605 | 0.00000 | 0.00000 | |
5016 | 2008.07.14 21:00 | modify | 1674 | 0.01 | 2.02605 | 2.01945 | 2.03805 | |
5017 | 2008.07.14 22:55 | close | 1674 | 0.01 | 2.02754 | 2.01945 | 2.03805 | 1.49 | 1679.93 |
5018 | 2008.07.15 21:00 | sell | 1675 | 0.01 | 2.02850 | 0.00000 | 0.00000 | |
5019 | 2008.07.15 21:00 | modify | 1675 | 0.01 | 2.02850 | 2.03510 | 2.01650 | |
5020 | 2008.07.15 22:20 | buy | 1676 | 0.01 | 2.02445 | 0.00000 | 0.00000 | |
5021 | 2008.07.15 22:20 | modify | 1676 | 0.01 | 2.02445 | 2.01785 | 2.03645 | |
5022 | 2008.07.15 22:20 | close | 1676 | 0.01 | 2.02445 | 2.01785 | 2.03645 | 0.00 | 1679.93 |
5023 | 2008.07.15 22:30 | buy | 1677 | 0.01 | 2.02405 | 0.00000 | 0.00000 | |
5024 | 2008.07.15 22:30 | modify | 1677 | 0.01 | 2.02405 | 2.01745 | 2.03605 | |
5025 | 2008.07.15 22:58 | close | 1677 | 0.01 | 2.02430 | 2.01745 | 2.03605 | 0.26 | 1680.19 |
5026 | 2008.07.15 23:15 | close | 1675 | 0.01 | 2.02280 | 2.03510 | 2.01650 | 5.73 | 1685.92 |
5027 | 2008.07.16 21:00 | sell | 1678 | 0.01 | 2.03430 | 0.00000 | 0.00000 | |
5028 | 2008.07.16 21:00 | modify | 1678 | 0.01 | 2.03430 | 2.04090 | 2.02230 | |
5029 | 2008.07.17 02:38 | close | 1678 | 0.01 | 2.03235 | 2.04090 | 2.02230 | 1.90 | 1687.82 |
5030 | 2008.07.17 21:00 | sell | 1679 | 0.01 | 2.04490 | 0.00000 | 0.00000 | |
5031 | 2008.07.17 21:00 | modify | 1679 | 0.01 | 2.04490 | 2.05150 | 2.03290 | |
5032 | 2008.07.17 22:05 | buy | 1680 | 0.01 | 2.04225 | 0.00000 | 0.00000 | |
5033 | 2008.07.17 22:05 | modify | 1680 | 0.01 | 2.04225 | 2.03565 | 2.05425 | |
5034 | 2008.07.17 22:08 | close | 1680 | 0.01 | 2.04328 | 2.03565 | 2.05425 | 1.03 | 1688.85 |
5035 | 2008.07.17 22:10 | close | 1679 | 0.01 | 2.04152 | 2.05150 | 2.03290 | 3.40 | 1692.25 |
5036 | 2008.07.17 22:15 | buy | 1681 | 0.01 | 2.04295 | 0.00000 | 0.00000 | |
5037 | 2008.07.17 22:15 | modify | 1681 | 0.01 | 2.04295 | 2.03635 | 2.05495 | |
5038 | 2008.07.17 22:46 | close | 1681 | 0.01 | 2.04301 | 2.03635 | 2.05495 | 0.06 | 1692.31 |
5039 | 2008.07.18 21:00 | sell | 1682 | 0.01 | 2.04210 | 0.00000 | 0.00000 | |
5040 | 2008.07.18 21:00 | modify | 1682 | 0.01 | 2.04210 | 2.04870 | 2.03010 | |
5041 | 2008.07.21 00:00 | close | 1682 | 0.01 | 2.04055 | 2.04870 | 2.03010 | 1.54 | 1693.85 |
5042 | 2008.07.21 21:10 | buy | 1683 | 0.01 | 2.03905 | 0.00000 | 0.00000 | |
5043 | 2008.07.21 21:10 | modify | 1683 | 0.01 | 2.03905 | 2.03245 | 2.05105 | |
5044 | 2008.07.21 22:11 | close | 1683 | 0.01 | 2.04039 | 2.03245 | 2.05105 | 1.35 | 1695.20 |
5045 | 2008.07.21 22:35 | buy | 1684 | 0.01 | 2.03905 | 0.00000 | 0.00000 | |
5046 | 2008.07.21 22:35 | modify | 1684 | 0.01 | 2.03905 | 2.03245 | 2.05105 | |
5047 | 2008.07.22 06:40 | close | 1684 | 0.01 | 2.03630 | 2.03245 | 2.05105 | -2.76 | 1692.44 |
5048 | 2008.07.22 21:00 | sell | 1685 | 0.01 | 2.05310 | 0.00000 | 0.00000 | |
5049 | 2008.07.22 21:00 | modify | 1685 | 0.01 | 2.05310 | 2.05970 | 2.04110 | |
5050 | 2008.07.22 22:00 | buy | 1686 | 0.01 | 2.05165 | 0.00000 | 0.00000 | |
5051 | 2008.07.22 22:00 | modify | 1686 | 0.01 | 2.05165 | 2.04505 | 2.06365 | |
5052 | 2008.07.22 22:00 | close | 1686 | 0.01 | 2.05178 | 2.04505 | 2.06365 | 0.13 | 1692.57 |
5053 | 2008.07.22 22:05 | buy | 1687 | 0.01 | 2.05195 | 0.00000 | 0.00000 | |
5054 | 2008.07.22 22:05 | modify | 1687 | 0.01 | 2.05195 | 2.04499 | 2.06359 | |
5055 | 2008.07.22 22:05 | close | 1687 | 0.01 | 2.05159 | 2.04499 | 2.06359 | -0.36 | 1692.21 |
5056 | 2008.07.22 22:15 | buy | 1688 | 0.01 | 2.05145 | 0.00000 | 0.00000 | |
5057 | 2008.07.22 22:15 | modify | 1688 | 0.01 | 2.05145 | 2.04485 | 2.06345 | |
5058 | 2008.07.22 22:18 | close | 1688 | 0.01 | 2.05170 | 2.04485 | 2.06345 | 0.25 | 1692.46 |
5059 | 2008.07.22 22:30 | buy | 1689 | 0.01 | 2.05155 | 0.00000 | 0.00000 | |
5060 | 2008.07.22 22:30 | modify | 1689 | 0.01 | 2.05155 | 2.04495 | 2.06355 | |
5061 | 2008.07.22 22:33 | close | 1689 | 0.01 | 2.05172 | 2.04495 | 2.06355 | 0.17 | 1692.63 |
5062 | 2008.07.22 22:45 | buy | 1690 | 0.01 | 2.05165 | 0.00000 | 0.00000 | |
5063 | 2008.07.22 22:45 | modify | 1690 | 0.01 | 2.05165 | 2.04505 | 2.06365 | |
5064 | 2008.07.22 22:45 | close | 1690 | 0.01 | 2.05182 | 2.04505 | 2.06365 | 0.17 | 1692.80 |
5065 | 2008.07.22 23:57 | close | 1685 | 0.01 | 2.05035 | 2.05970 | 2.04110 | 2.77 | 1695.57 |
5066 | 2008.07.23 21:00 | sell | 1691 | 0.01 | 2.07480 | 0.00000 | 0.00000 | |
5067 | 2008.07.23 21:00 | modify | 1691 | 0.01 | 2.07480 | 2.08140 | 2.06280 | |
5068 | 2008.07.23 21:30 | buy | 1692 | 0.01 | 2.07415 | 0.00000 | 0.00000 | |
5069 | 2008.07.23 21:30 | modify | 1692 | 0.01 | 2.07415 | 2.06755 | 2.08615 | |
5070 | 2008.07.23 21:30 | close | 1692 | 0.01 | 2.07435 | 2.06755 | 2.08615 | 0.20 | 1695.77 |
5071 | 2008.07.23 21:45 | buy | 1693 | 0.01 | 2.07345 | 0.00000 | 0.00000 | |
5072 | 2008.07.23 21:45 | modify | 1693 | 0.01 | 2.07345 | 2.06685 | 2.08545 | |
5073 | 2008.07.23 21:53 | close | 1693 | 0.01 | 2.07440 | 2.06685 | 2.08545 | 0.95 | 1696.72 |
5074 | 2008.07.23 22:10 | buy | 1694 | 0.01 | 2.07385 | 0.00000 | 0.00000 | |
5075 | 2008.07.23 22:10 | modify | 1694 | 0.01 | 2.07385 | 2.06725 | 2.08585 | |
5076 | 2008.07.23 22:17 | close | 1694 | 0.01 | 2.07445 | 2.06725 | 2.08585 | 0.60 | 1697.32 |
5077 | 2008.07.24 00:02 | close | 1691 | 0.01 | 2.07295 | 2.08140 | 2.06280 | 1.80 | 1699.12 |
5078 | 2008.07.24 21:00 | buy | 1695 | 0.01 | 2.05775 | 0.00000 | 0.00000 | |
5079 | 2008.07.24 21:00 | modify | 1695 | 0.01 | 2.05775 | 2.05115 | 2.06975 | |
5080 | 2008.07.24 22:25 | close | 1695 | 0.01 | 2.05918 | 2.05115 | 2.06975 | 1.44 | 1700.56 |
5081 | 2008.07.24 22:45 | sell | 1696 | 0.01 | 2.05980 | 0.00000 | 0.00000 | |
5082 | 2008.07.24 22:45 | modify | 1696 | 0.01 | 2.05980 | 2.06640 | 2.04780 | |
5083 | 2008.07.24 23:25 | close | 1696 | 0.01 | 2.05890 | 2.06640 | 2.04780 | 0.90 | 1701.46 |
5084 | 2008.07.25 21:00 | buy | 1697 | 0.01 | 2.06265 | 0.00000 | 0.00000 | |
5085 | 2008.07.25 21:00 | modify | 1697 | 0.01 | 2.06265 | 2.05605 | 2.07465 | |
5086 | 2008.07.25 21:52 | close | 1697 | 0.01 | 2.06440 | 2.05605 | 2.07465 | 1.76 | 1703.22 |
5087 | 2008.07.25 22:05 | sell | 1698 | 0.01 | 2.06480 | 0.00000 | 0.00000 | |
5088 | 2008.07.25 22:05 | modify | 1698 | 0.01 | 2.06480 | 2.07140 | 2.05280 | |
5089 | 2008.07.25 22:34 | close | 1698 | 0.01 | 2.06335 | 2.07140 | 2.05280 | 1.46 | 1704.68 |
5090 | 2008.07.28 21:00 | buy | 1699 | 0.01 | 2.06055 | 0.00000 | 0.00000 | |
5091 | 2008.07.28 21:00 | modify | 1699 | 0.01 | 2.06055 | 2.05395 | 2.07255 | |
5092 | 2008.07.28 21:02 | close | 1699 | 0.01 | 2.06140 | 2.05395 | 2.07255 | 0.85 | 1705.53 |
5093 | 2008.07.28 21:15 | sell | 1700 | 0.01 | 2.06240 | 0.00000 | 0.00000 | |
5094 | 2008.07.28 21:15 | modify | 1700 | 0.01 | 2.06240 | 2.06900 | 2.05040 | |
5095 | 2008.07.29 00:31 | close | 1700 | 0.01 | 2.06115 | 2.06900 | 2.05040 | 1.24 | 1706.77 |
5096 | 2008.07.29 21:00 | buy | 1701 | 0.01 | 2.06815 | 0.00000 | 0.00000 | |
5097 | 2008.07.29 21:00 | modify | 1701 | 0.01 | 2.06815 | 2.06155 | 2.08015 | |
5098 | 2008.07.29 21:49 | close | 1701 | 0.01 | 2.06910 | 2.06155 | 2.08015 | 0.95 | 1707.72 |
5099 | 2008.07.29 22:10 | buy | 1702 | 0.01 | 2.06785 | 0.00000 | 0.00000 | |
5100 | 2008.07.29 22:10 | modify | 1702 | 0.01 | 2.06785 | 2.06125 | 2.07985 | |
5101 | 2008.07.29 22:39 | close | 1702 | 0.01 | 2.06904 | 2.06125 | 2.07985 | 1.19 | 1708.91 |
5102 | 2008.07.29 22:45 | sell | 1703 | 0.01 | 2.06960 | 0.00000 | 0.00000 | |
5103 | 2008.07.29 22:45 | modify | 1703 | 0.01 | 2.06960 | 2.07620 | 2.05760 | |
5104 | 2008.07.30 01:40 | close | 1703 | 0.01 | 2.06915 | 2.07620 | 2.05760 | 0.44 | 1709.36 |
5105 | 2008.07.30 21:00 | sell | 1704 | 0.01 | 2.07690 | 0.00000 | 0.00000 | |
5106 | 2008.07.30 21:00 | modify | 1704 | 0.01 | 2.07690 | 2.08350 | 2.06490 | |
5107 | 2008.07.31 01:10 | close | 1704 | 0.01 | 2.07585 | 2.08350 | 2.06490 | 1.00 | 1710.36 |
5108 | 2008.07.31 21:30 | buy | 1705 | 0.01 | 2.07675 | 0.00000 | 0.00000 | |
5109 | 2008.07.31 21:30 | modify | 1705 | 0.01 | 2.07675 | 2.07015 | 2.08875 | |
5110 | 2008.07.31 22:10 | close | 1705 | 0.01 | 2.07730 | 2.07015 | 2.08875 | 0.55 | 1710.91 |
5111 | 2008.08.01 21:00 | sell | 1706 | 0.01 | 2.07340 | 0.00000 | 0.00000 | |
5112 | 2008.08.01 21:00 | modify | 1706 | 0.01 | 2.07340 | 2.08000 | 2.06140 | |
5113 | 2008.08.04 00:00 | close | 1706 | 0.01 | 2.07145 | 2.08000 | 2.06140 | 1.94 | 1712.85 |
5114 | 2008.08.04 21:35 | buy | 1707 | 0.01 | 2.05575 | 0.00000 | 0.00000 | |
5115 | 2008.08.04 21:35 | modify | 1707 | 0.01 | 2.05575 | 2.04915 | 2.06775 | |
5116 | 2008.08.04 22:46 | close | 1707 | 0.01 | 2.05720 | 2.04915 | 2.06775 | 1.46 | 1714.31 |
5117 | 2008.08.05 21:05 | sell | 1708 | 0.01 | 2.06130 | 0.00000 | 0.00000 | |
5118 | 2008.08.05 21:05 | modify | 1708 | 0.01 | 2.06130 | 2.06790 | 2.04930 | |
5119 | 2008.08.05 23:26 | close | 1708 | 0.01 | 2.05995 | 2.06790 | 2.04930 | 1.35 | 1715.66 |
5120 | 2008.08.06 21:00 | buy | 1709 | 0.01 | 2.06455 | 0.00000 | 0.00000 | |
5121 | 2008.08.06 21:00 | modify | 1709 | 0.01 | 2.06455 | 2.05795 | 2.07655 | |
5122 | 2008.08.06 21:32 | close | 1709 | 0.01 | 2.06481 | 2.05795 | 2.07655 | 0.26 | 1715.92 |
5123 | 2008.08.06 21:40 | buy | 1710 | 0.01 | 2.06325 | 0.00000 | 0.00000 | |
5124 | 2008.08.06 21:40 | modify | 1710 | 0.01 | 2.06325 | 2.05665 | 2.07525 | |
5125 | 2008.08.06 22:23 | close | 1710 | 0.01 | 2.06463 | 2.05665 | 2.07525 | 1.39 | 1717.31 |
5126 | 2008.08.06 22:45 | sell | 1711 | 0.01 | 2.06510 | 0.00000 | 0.00000 | |
5127 | 2008.08.06 22:45 | modify | 1711 | 0.01 | 2.06510 | 2.07170 | 2.05310 | |
5128 | 2008.08.06 23:14 | close | 1711 | 0.01 | 2.06355 | 2.07170 | 2.05310 | 1.56 | 1718.87 |
5129 | 2008.08.07 21:05 | buy | 1712 | 0.01 | 2.06365 | 0.00000 | 0.00000 | |
5130 | 2008.08.07 21:05 | modify | 1712 | 0.01 | 2.06365 | 2.05705 | 2.07565 | |
5131 | 2008.08.07 21:20 | close | 1712 | 0.01 | 2.06433 | 2.05705 | 2.07565 | 0.69 | 1719.56 |
5132 | 2008.08.07 21:30 | buy | 1713 | 0.01 | 2.06345 | 0.00000 | 0.00000 | |
5133 | 2008.08.07 21:30 | modify | 1713 | 0.01 | 2.06345 | 2.05685 | 2.07545 | |
5134 | 2008.08.07 22:04 | close | 1713 | 0.01 | 2.06412 | 2.05685 | 2.07545 | 0.68 | 1720.24 |
5135 | 2008.08.07 22:20 | sell | 1714 | 0.01 | 2.06450 | 0.00000 | 0.00000 | |
5136 | 2008.08.07 22:20 | modify | 1714 | 0.01 | 2.06450 | 2.07110 | 2.05250 | |
5137 | 2008.08.07 23:19 | close | 1714 | 0.01 | 2.06322 | 2.07110 | 2.05250 | 1.29 | 1721.53 |
5138 | 2008.08.08 21:00 | sell | 1715 | 0.01 | 2.07490 | 0.00000 | 0.00000 | |
5139 | 2008.08.08 21:00 | modify | 1715 | 0.01 | 2.07490 | 2.08150 | 2.06290 | |
5140 | 2008.08.08 22:05 | buy | 1716 | 0.01 | 2.07415 | 0.00000 | 0.00000 | |
5141 | 2008.08.08 22:05 | modify | 1716 | 0.01 | 2.07415 | 2.06755 | 2.08615 | |
5142 | 2008.08.08 22:07 | close | 1716 | 0.01 | 2.07491 | 2.06755 | 2.08615 | 0.77 | 1722.30 |
5143 | 2008.08.11 00:01 | close | 1715 | 0.01 | 2.07245 | 2.08150 | 2.06290 | 2.44 | 1724.74 |
5144 | 2008.08.11 21:00 | sell | 1717 | 0.01 | 2.07520 | 0.00000 | 0.00000 | |
5145 | 2008.08.11 21:00 | modify | 1717 | 0.01 | 2.07520 | 2.08180 | 2.06320 | |
5146 | 2008.08.11 22:45 | buy | 1718 | 0.01 | 2.07515 | 0.00000 | 0.00000 | |
5147 | 2008.08.11 22:45 | modify | 1718 | 0.01 | 2.07515 | 2.06855 | 2.08715 | |
5148 | 2008.08.11 22:50 | close | 1718 | 0.01 | 2.07580 | 2.06855 | 2.08715 | 0.65 | 1725.39 |
5149 | 2008.08.11 23:00 | buy | 1719 | 0.01 | 2.07495 | 0.00000 | 0.00000 | |
5150 | 2008.08.11 23:00 | modify | 1719 | 0.01 | 2.07495 | 2.06835 | 2.08695 | |
5151 | 2008.08.11 23:07 | close | 1719 | 0.01 | 2.07570 | 2.06835 | 2.08695 | 0.75 | 1726.14 |
5152 | 2008.08.12 00:08 | close | 1717 | 0.01 | 2.07465 | 2.08180 | 2.06320 | 0.54 | 1726.68 |
5153 | 2008.08.12 21:00 | buy | 1720 | 0.01 | 2.06615 | 0.00000 | 0.00000 | |
5154 | 2008.08.12 21:00 | modify | 1720 | 0.01 | 2.06615 | 2.05955 | 2.07815 | |
5155 | 2008.08.12 22:21 | s/l | 1720 | 0.01 | 2.05955 | 2.05955 | 2.07815 | -6.64 | 1720.04 |
5156 | 2008.08.12 22:25 | buy | 1721 | 0.01 | 2.05935 | 0.00000 | 0.00000 | |
5157 | 2008.08.12 22:25 | modify | 1721 | 0.01 | 2.05935 | 2.05275 | 2.07135 | |
5158 | 2008.08.13 01:35 | close | 1721 | 0.01 | 2.06213 | 2.05275 | 2.07135 | 2.81 | 1722.85 |
5159 | 2008.08.13 21:20 | buy | 1722 | 0.01 | 2.02985 | 0.00000 | 0.00000 | |
5160 | 2008.08.13 21:20 | modify | 1722 | 0.01 | 2.02985 | 2.02325 | 2.04185 | |
5161 | 2008.08.14 02:07 | close | 1722 | 0.01 | 2.02868 | 2.02325 | 2.04185 | -1.14 | 1721.71 |
5162 | 2008.08.14 21:00 | buy | 1723 | 0.01 | 2.04335 | 0.00000 | 0.00000 | |
5163 | 2008.08.14 21:00 | modify | 1723 | 0.01 | 2.04335 | 2.03675 | 2.05535 | |
5164 | 2008.08.14 21:18 | close | 1723 | 0.01 | 2.04363 | 2.03675 | 2.05535 | 0.28 | 1721.99 |
5165 | 2008.08.14 21:25 | sell | 1724 | 0.01 | 2.04410 | 0.00000 | 0.00000 | |
5166 | 2008.08.14 21:25 | modify | 1724 | 0.01 | 2.04410 | 2.05070 | 2.03210 | |
5167 | 2008.08.14 21:30 | buy | 1725 | 0.01 | 2.04315 | 0.00000 | 0.00000 | |
5168 | 2008.08.14 21:30 | modify | 1725 | 0.01 | 2.04315 | 2.03655 | 2.05515 | |
5169 | 2008.08.14 21:30 | close | 1725 | 0.01 | 2.04367 | 2.03655 | 2.05515 | 0.52 | 1722.51 |
5170 | 2008.08.14 21:40 | buy | 1726 | 0.01 | 2.04335 | 0.00000 | 0.00000 | |
5171 | 2008.08.14 21:40 | modify | 1726 | 0.01 | 2.04335 | 2.03675 | 2.05535 | |
5172 | 2008.08.14 22:03 | close | 1726 | 0.01 | 2.04370 | 2.03675 | 2.05535 | 0.35 | 1722.86 |
5173 | 2008.08.14 23:00 | buy | 1727 | 0.01 | 2.04305 | 0.00000 | 0.00000 | |
5174 | 2008.08.14 23:00 | modify | 1727 | 0.01 | 2.04305 | 2.03645 | 2.05505 | |
5175 | 2008.08.14 23:10 | close | 1727 | 0.01 | 2.04443 | 2.03645 | 2.05505 | 1.39 | 1724.25 |
5176 | 2008.08.14 23:27 | close | 1724 | 0.01 | 2.04225 | 2.05070 | 2.03210 | 1.86 | 1726.11 |
5177 | 2008.08.15 21:15 | sell | 1728 | 0.01 | 2.04480 | 0.00000 | 0.00000 | |
5178 | 2008.08.15 21:15 | modify | 1728 | 0.01 | 2.04480 | 2.05140 | 2.03280 | |
5179 | 2008.08.15 21:49 | close | 1728 | 0.01 | 2.04335 | 2.05140 | 2.03280 | 1.45 | 1727.56 |
5180 | 2008.08.15 21:50 | buy | 1729 | 0.01 | 2.04325 | 0.00000 | 0.00000 | |
5181 | 2008.08.15 21:50 | modify | 1729 | 0.01 | 2.04325 | 2.03665 | 2.05525 | |
5182 | 2008.08.15 22:30 | close | 1729 | 0.01 | 2.04438 | 2.03665 | 2.05525 | 1.14 | 1728.70 |
5183 | 2008.08.18 22:00 | buy | 1730 | 0.01 | 2.04475 | 0.00000 | 0.00000 | |
5184 | 2008.08.18 22:00 | modify | 1730 | 0.01 | 2.04475 | 2.03815 | 2.05675 | |
5185 | 2008.08.18 22:59 | close | 1730 | 0.01 | 2.04686 | 2.03815 | 2.05675 | 2.12 | 1730.82 |
5186 | 2008.08.19 21:05 | buy | 1731 | 0.01 | 2.03765 | 0.00000 | 0.00000 | |
5187 | 2008.08.19 21:05 | modify | 1731 | 0.01 | 2.03765 | 2.03105 | 2.04965 | |
5188 | 2008.08.19 23:04 | close | 1731 | 0.01 | 2.03930 | 2.03105 | 2.04965 | 1.66 | 1732.48 |
5189 | 2008.08.20 21:00 | buy | 1732 | 0.01 | 2.04595 | 0.00000 | 0.00000 | |
5190 | 2008.08.20 21:00 | modify | 1732 | 0.01 | 2.04595 | 2.03935 | 2.05795 | |
5191 | 2008.08.20 21:01 | close | 1732 | 0.01 | 2.04612 | 2.03935 | 2.05795 | 0.17 | 1732.65 |
5192 | 2008.08.20 21:05 | buy | 1733 | 0.01 | 2.04575 | 0.00000 | 0.00000 | |
5193 | 2008.08.20 21:05 | modify | 1733 | 0.01 | 2.04575 | 2.03915 | 2.05775 | |
5194 | 2008.08.20 21:06 | close | 1733 | 0.01 | 2.04618 | 2.03915 | 2.05775 | 0.43 | 1733.08 |
5195 | 2008.08.20 21:40 | buy | 1734 | 0.01 | 2.04575 | 0.00000 | 0.00000 | |
5196 | 2008.08.20 21:40 | modify | 1734 | 0.01 | 2.04575 | 2.03915 | 2.05775 | |
5197 | 2008.08.20 22:31 | close | 1734 | 0.01 | 2.04616 | 2.03915 | 2.05775 | 0.41 | 1733.49 |
5198 | 2008.08.21 21:00 | sell | 1735 | 0.01 | 2.03980 | 0.00000 | 0.00000 | |
5199 | 2008.08.21 21:00 | modify | 1735 | 0.01 | 2.03980 | 2.04640 | 2.02780 | |
5200 | 2008.08.21 22:20 | buy | 1736 | 0.01 | 2.03895 | 0.00000 | 0.00000 | |
5201 | 2008.08.21 22:20 | modify | 1736 | 0.01 | 2.03895 | 2.03235 | 2.05095 | |
5202 | 2008.08.21 22:20 | close | 1735 | 0.01 | 2.03865 | 2.04640 | 2.02780 | 1.16 | 1734.65 |
5203 | 2008.08.21 22:41 | close | 1736 | 0.01 | 2.03970 | 2.03235 | 2.05095 | 0.75 | 1735.40 |
5204 | 2008.08.21 22:45 | sell | 1737 | 0.01 | 2.04030 | 0.00000 | 0.00000 | |
5205 | 2008.08.21 22:45 | modify | 1737 | 0.01 | 2.04030 | 2.04690 | 2.02830 | |
5206 | 2008.08.21 23:00 | close | 1737 | 0.01 | 2.03865 | 2.04690 | 2.02830 | 1.66 | 1737.06 |
5207 | 2008.08.22 21:00 | buy | 1738 | 0.01 | 2.03375 | 0.00000 | 0.00000 | |
5208 | 2008.08.22 21:00 | modify | 1738 | 0.01 | 2.03375 | 2.02715 | 2.04575 | |
5209 | 2008.08.22 21:48 | close | 1738 | 0.01 | 2.03500 | 2.02715 | 2.04575 | 1.26 | 1738.32 |
5210 | 2008.08.25 21:15 | buy | 1739 | 0.01 | 2.02865 | 0.00000 | 0.00000 | |
5211 | 2008.08.25 21:15 | modify | 1739 | 0.01 | 2.02865 | 2.02205 | 2.04065 | |
5212 | 2008.08.25 22:26 | close | 1739 | 0.01 | 2.03010 | 2.02205 | 2.04065 | 1.46 | 1739.78 |
5213 | 2008.08.25 22:30 | sell | 1740 | 0.01 | 2.03050 | 0.00000 | 0.00000 | |
5214 | 2008.08.25 22:30 | modify | 1740 | 0.01 | 2.03050 | 2.03710 | 2.01850 | |
5215 | 2008.08.25 22:40 | close | 1740 | 0.01 | 2.02925 | 2.03710 | 2.01850 | 1.26 | 1741.04 |
5216 | 2008.08.25 22:50 | sell | 1741 | 0.01 | 2.03070 | 0.00000 | 0.00000 | |
5217 | 2008.08.25 22:50 | modify | 1741 | 0.01 | 2.03070 | 2.03730 | 2.01870 | |
5218 | 2008.08.25 23:37 | close | 1741 | 0.01 | 2.02947 | 2.03730 | 2.01870 | 1.24 | 1742.28 |
5219 | 2008.08.26 21:05 | buy | 1742 | 0.01 | 2.02175 | 0.00000 | 0.00000 | |
5220 | 2008.08.26 21:05 | modify | 1742 | 0.01 | 2.02175 | 2.01515 | 2.03375 | |
5221 | 2008.08.27 00:57 | close | 1742 | 0.01 | 2.02314 | 2.01515 | 2.03375 | 1.41 | 1743.69 |
5222 | 2008.08.27 21:00 | buy | 1743 | 0.01 | 2.01275 | 0.00000 | 0.00000 | |
5223 | 2008.08.27 21:00 | modify | 1743 | 0.01 | 2.01275 | 2.00615 | 2.02475 | |
5224 | 2008.08.27 22:45 | close | 1743 | 0.01 | 2.01504 | 2.00615 | 2.02475 | 2.30 | 1745.99 |
5225 | 2008.08.28 21:00 | sell | 1744 | 0.01 | 2.00950 | 0.00000 | 0.00000 | |
5226 | 2008.08.28 21:00 | modify | 1744 | 0.01 | 2.00950 | 2.01610 | 1.99750 | |
5227 | 2008.08.28 23:00 | buy | 1745 | 0.01 | 2.00985 | 0.00000 | 0.00000 | |
5228 | 2008.08.28 23:00 | modify | 1745 | 0.01 | 2.00985 | 2.00325 | 2.02185 | |
5229 | 2008.08.28 23:01 | close | 1744 | 0.01 | 2.00835 | 2.01610 | 1.99750 | 1.16 | 1747.15 |
5230 | 2008.08.28 23:12 | close | 1745 | 0.01 | 2.01000 | 2.00325 | 2.02185 | 0.15 | 1747.30 |
5231 | 2008.08.29 21:20 | sell | 1746 | 0.01 | 2.00710 | 0.00000 | 0.00000 | |
5232 | 2008.08.29 21:20 | modify | 1746 | 0.01 | 2.00710 | 2.01370 | 1.99510 | |
5233 | 2008.08.29 21:24 | close | 1746 | 0.01 | 2.00525 | 2.01370 | 1.99510 | 1.86 | 1749.16 |
5234 | 2008.08.29 21:30 | sell | 1747 | 0.01 | 2.00670 | 0.00000 | 0.00000 | |
5235 | 2008.08.29 21:30 | modify | 1747 | 0.01 | 2.00670 | 2.01330 | 1.99470 | |
5236 | 2008.08.29 22:41 | close | 1747 | 0.01 | 2.00565 | 2.01330 | 1.99470 | 1.05 | 1750.21 |
5237 | 2008.08.29 22:45 | buy | 1748 | 0.01 | 2.00485 | 0.00000 | 0.00000 | |
5238 | 2008.08.29 22:45 | modify | 1748 | 0.01 | 2.00485 | 1.99825 | 2.01685 | |
5239 | 2008.09.01 00:03 | s/l | 1748 | 0.01 | 1.99825 | 1.99825 | 2.01685 | -6.63 | 1743.59 |
5240 | 2008.09.01 21:05 | sell | 1749 | 0.01 | 1.98530 | 0.00000 | 0.00000 | |
5241 | 2008.09.01 21:05 | modify | 1749 | 0.01 | 1.98530 | 1.99190 | 1.97330 | |
5242 | 2008.09.01 22:36 | close | 1749 | 0.01 | 1.98392 | 1.99190 | 1.97330 | 1.39 | 1744.98 |
5243 | 2008.09.01 22:40 | buy | 1750 | 0.01 | 1.98385 | 0.00000 | 0.00000 | |
5244 | 2008.09.01 22:40 | modify | 1750 | 0.01 | 1.98385 | 1.97725 | 1.99585 | |
5245 | 2008.09.02 00:08 | close | 1750 | 0.01 | 1.98460 | 1.97725 | 1.99585 | 0.77 | 1745.75 |
5246 | 2008.09.02 21:00 | buy | 1751 | 0.01 | 1.97145 | 0.00000 | 0.00000 | |
5247 | 2008.09.02 21:00 | modify | 1751 | 0.01 | 1.97145 | 1.96485 | 1.98345 | |
5248 | 2008.09.02 22:51 | close | 1751 | 0.01 | 1.97409 | 1.96485 | 1.98345 | 2.66 | 1748.41 |
5249 | 2008.09.03 21:10 | buy | 1752 | 0.01 | 1.96295 | 0.00000 | 0.00000 | |
5250 | 2008.09.03 21:10 | modify | 1752 | 0.01 | 1.96295 | 1.95635 | 1.97495 | |
5251 | 2008.09.03 22:20 | close | 1752 | 0.01 | 1.96549 | 1.95635 | 1.97495 | 2.55 | 1750.96 |
5252 | 2008.09.03 22:30 | sell | 1753 | 0.01 | 1.96590 | 0.00000 | 0.00000 | |
5253 | 2008.09.03 22:30 | modify | 1753 | 0.01 | 1.96590 | 1.97250 | 1.95390 | |
5254 | 2008.09.03 22:31 | close | 1753 | 0.01 | 1.96545 | 1.97250 | 1.95390 | 0.45 | 1751.41 |
5255 | 2008.09.04 21:00 | buy | 1754 | 0.01 | 1.96055 | 0.00000 | 0.00000 | |
5256 | 2008.09.04 21:00 | modify | 1754 | 0.01 | 1.96055 | 1.95395 | 1.97255 | |
5257 | 2008.09.04 23:12 | close | 1754 | 0.01 | 1.96293 | 1.95395 | 1.97255 | 2.40 | 1753.81 |
5258 | 2008.09.05 21:00 | sell | 1755 | 0.01 | 1.96810 | 0.00000 | 0.00000 | |
5259 | 2008.09.05 21:00 | modify | 1755 | 0.01 | 1.96810 | 1.97470 | 1.95610 | |
5260 | 2008.09.05 22:53 | s/l | 1755 | 0.01 | 1.97470 | 1.97470 | 1.95610 | -6.63 | 1747.18 |
5261 | 2008.09.05 22:55 | sell | 1756 | 0.01 | 1.97420 | 0.00000 | 0.00000 | |
5262 | 2008.09.05 22:55 | modify | 1756 | 0.01 | 1.97420 | 1.98080 | 1.96220 | |
5263 | 2008.09.08 00:00 | s/l | 1756 | 0.01 | 1.98080 | 1.98080 | 1.96220 | -6.65 | 1740.53 |
5264 | 2008.09.08 22:00 | sell | 1757 | 0.01 | 1.98710 | 0.00000 | 0.00000 | |
5265 | 2008.09.08 22:00 | modify | 1757 | 0.01 | 1.98710 | 1.99370 | 1.97510 | |
5266 | 2008.09.08 22:11 | close | 1757 | 0.01 | 1.98565 | 1.99370 | 1.97510 | 1.46 | 1741.99 |
5267 | 2008.09.08 22:15 | sell | 1758 | 0.01 | 1.98900 | 0.00000 | 0.00000 | |
5268 | 2008.09.08 22:15 | modify | 1758 | 0.01 | 1.98900 | 1.99560 | 1.97700 | |
5269 | 2008.09.08 23:11 | close | 1758 | 0.01 | 1.98545 | 1.99560 | 1.97700 | 3.57 | 1745.56 |
5270 | 2008.09.09 21:00 | buy | 1759 | 0.01 | 1.98245 | 0.00000 | 0.00000 | |
5271 | 2008.09.09 21:00 | modify | 1759 | 0.01 | 1.98245 | 1.97585 | 1.99445 | |
5272 | 2008.09.09 21:11 | close | 1759 | 0.01 | 1.98722 | 1.97585 | 1.99445 | 4.80 | 1750.36 |
5273 | 2008.09.09 21:30 | sell | 1760 | 0.01 | 1.98760 | 0.00000 | 0.00000 | |
5274 | 2008.09.09 21:30 | modify | 1760 | 0.01 | 1.98760 | 1.99420 | 1.97560 | |
5275 | 2008.09.09 21:31 | close | 1760 | 0.01 | 1.98685 | 1.99420 | 1.97560 | 0.75 | 1751.11 |
5276 | 2008.09.09 21:50 | buy | 1761 | 0.01 | 1.98425 | 0.00000 | 0.00000 | |
5277 | 2008.09.09 21:50 | modify | 1761 | 0.01 | 1.98425 | 1.97765 | 1.99625 | |
5278 | 2008.09.10 01:05 | close | 1761 | 0.01 | 1.98540 | 1.97765 | 1.99625 | 1.17 | 1752.28 |
5279 | 2008.09.10 21:00 | buy | 1762 | 0.01 | 1.99165 | 0.00000 | 0.00000 | |
5280 | 2008.09.10 21:00 | modify | 1762 | 0.01 | 1.99165 | 1.98505 | 2.00365 | |
5281 | 2008.09.10 21:56 | close | 1762 | 0.01 | 1.99236 | 1.98505 | 2.00365 | 0.72 | 1753.00 |
5282 | 2008.09.10 22:00 | buy | 1763 | 0.01 | 1.99065 | 0.00000 | 0.00000 | |
5283 | 2008.09.10 22:00 | modify | 1763 | 0.01 | 1.99065 | 1.98405 | 2.00265 | |
5284 | 2008.09.10 22:02 | close | 1763 | 0.01 | 1.99220 | 1.98405 | 2.00265 | 1.56 | 1754.56 |
5285 | 2008.09.10 22:05 | buy | 1764 | 0.01 | 1.99085 | 0.00000 | 0.00000 | |
5286 | 2008.09.10 22:05 | modify | 1764 | 0.01 | 1.99085 | 1.98425 | 2.00285 | |
5287 | 2008.09.10 22:07 | close | 1764 | 0.01 | 1.99208 | 1.98425 | 2.00285 | 1.24 | 1755.80 |
5288 | 2008.09.10 22:40 | sell | 1765 | 0.01 | 1.99280 | 0.00000 | 0.00000 | |
5289 | 2008.09.10 22:40 | modify | 1765 | 0.01 | 1.99280 | 1.99940 | 1.98080 | |
5290 | 2008.09.10 23:35 | close | 1765 | 0.01 | 1.99129 | 1.99940 | 1.98080 | 1.52 | 1757.32 |
5291 | 2008.09.11 21:15 | sell | 1766 | 0.01 | 1.99730 | 0.00000 | 0.00000 | |
5292 | 2008.09.11 21:15 | modify | 1766 | 0.01 | 1.99730 | 2.00390 | 1.98530 | |
5293 | 2008.09.11 23:13 | close | 1766 | 0.01 | 1.99674 | 2.00390 | 1.98530 | 0.56 | 1757.88 |
5294 | 2008.09.12 21:00 | sell | 1767 | 0.01 | 2.02980 | 0.00000 | 0.00000 | |
5295 | 2008.09.12 21:00 | modify | 1767 | 0.01 | 2.02980 | 2.03640 | 2.01780 | |
5296 | 2008.09.12 22:40 | buy | 1768 | 0.01 | 2.02615 | 0.00000 | 0.00000 | |
5297 | 2008.09.12 22:40 | modify | 1768 | 0.01 | 2.02615 | 2.01955 | 2.03815 | |
5298 | 2008.09.12 22:43 | close | 1768 | 0.01 | 2.02805 | 2.01955 | 2.03815 | 1.91 | 1759.79 |
5299 | 2008.09.12 22:45 | buy | 1769 | 0.01 | 2.02755 | 0.00000 | 0.00000 | |
5300 | 2008.09.12 22:45 | modify | 1769 | 0.01 | 2.02755 | 2.02095 | 2.03955 | |
5301 | 2008.09.12 22:50 | close | 1769 | 0.01 | 2.02779 | 2.02095 | 2.03955 | 0.25 | 1760.04 |
5302 | 2008.09.12 22:55 | buy | 1770 | 0.01 | 2.02805 | 0.00000 | 0.00000 | |
5303 | 2008.09.12 22:55 | modify | 1770 | 0.01 | 2.02805 | 2.02145 | 2.04005 | |
5304 | 2008.09.12 22:55 | close | 1770 | 0.01 | 2.02795 | 2.02145 | 2.04005 | -0.10 | 1759.94 |
5305 | 2008.09.15 00:00 | t/p | 1767 | 0.01 | 2.01780 | 2.03640 | 2.01780 | 12.04 | 1771.98 |
5306 | 2008.09.15 21:10 | buy | 1771 | 0.01 | 2.00105 | 0.00000 | 0.00000 | |
5307 | 2008.09.15 21:10 | modify | 1771 | 0.01 | 2.00105 | 1.99445 | 2.01305 | |
5308 | 2008.09.15 21:54 | s/l | 1771 | 0.01 | 1.99445 | 1.99445 | 2.01305 | -6.64 | 1765.34 |
5309 | 2008.09.15 21:55 | buy | 1772 | 0.01 | 1.99395 | 0.00000 | 0.00000 | |
5310 | 2008.09.15 21:55 | modify | 1772 | 0.01 | 1.99395 | 1.98735 | 2.00595 | |
5311 | 2008.09.15 22:19 | close | 1772 | 0.01 | 2.00197 | 1.98735 | 2.00595 | 8.06 | 1773.40 |
5312 | 2008.09.15 22:30 | sell | 1773 | 0.01 | 2.00300 | 0.00000 | 0.00000 | |
5313 | 2008.09.15 22:30 | modify | 1773 | 0.01 | 2.00300 | 2.00960 | 1.99100 | |
5314 | 2008.09.15 23:30 | close | 1773 | 0.01 | 2.00221 | 2.00960 | 1.99100 | 0.79 | 1774.19 |
5315 | 2008.09.16 21:00 | sell | 1774 | 0.01 | 2.00240 | 0.00000 | 0.00000 | |
5316 | 2008.09.16 21:00 | modify | 1774 | 0.01 | 2.00240 | 2.00900 | 1.99040 | |
5317 | 2008.09.16 22:53 | close | 1774 | 0.01 | 1.99807 | 2.00900 | 1.99040 | 4.35 | 1778.54 |
5318 | 2008.09.16 22:55 | buy | 1775 | 0.01 | 2.00165 | 0.00000 | 0.00000 | |
5319 | 2008.09.16 22:55 | sell | 1776 | 0.01 | 2.00160 | 0.00000 | 0.00000 | |
5320 | 2008.09.16 22:55 | modify | 1776 | 0.01 | 2.00160 | 2.00820 | 1.98960 | |
5321 | 2008.09.16 22:55 | modify | 1775 | 0.01 | 2.00165 | 1.99505 | 2.01365 | |
5322 | 2008.09.16 22:55 | close | 1775 | 0.01 | 2.00173 | 1.99505 | 2.01365 | 0.08 | 1778.62 |
5323 | 2008.09.16 23:00 | buy | 1777 | 0.01 | 2.00185 | 0.00000 | 0.00000 | |
5324 | 2008.09.16 23:00 | close | 1777 | 0.01 | 2.00171 | 0.00000 | 0.00000 | -0.14 | 1778.48 |
5325 | 2008.09.16 23:49 | close | 1776 | 0.01 | 1.99933 | 2.00820 | 1.98960 | 2.28 | 1780.76 |
5326 | 2008.09.17 21:00 | sell | 1778 | 0.01 | 2.00750 | 0.00000 | 0.00000 | |
5327 | 2008.09.17 21:00 | modify | 1778 | 0.01 | 2.00750 | 2.01410 | 1.99550 | |
5328 | 2008.09.17 21:14 | s/l | 1778 | 0.01 | 2.01410 | 2.01410 | 1.99550 | -6.63 | 1774.13 |
5329 | 2008.09.17 21:15 | sell | 1779 | 0.01 | 2.01380 | 0.00000 | 0.00000 | |
5330 | 2008.09.17 21:15 | modify | 1779 | 0.01 | 2.01380 | 2.02040 | 2.00180 | |
5331 | 2008.09.17 21:45 | buy | 1780 | 0.01 | 2.00665 | 0.00000 | 0.00000 | |
5332 | 2008.09.17 21:45 | modify | 1780 | 0.01 | 2.00665 | 2.00005 | 2.01865 | |
5333 | 2008.09.17 21:45 | close | 1780 | 0.01 | 2.00688 | 2.00005 | 2.01865 | 0.23 | 1774.36 |
5334 | 2008.09.17 21:50 | buy | 1781 | 0.01 | 2.00645 | 0.00000 | 0.00000 | |
5335 | 2008.09.17 21:50 | modify | 1781 | 0.01 | 2.00645 | 1.99985 | 2.01845 | |
5336 | 2008.09.17 21:50 | close | 1781 | 0.01 | 2.00676 | 1.99985 | 2.01845 | 0.31 | 1774.67 |
5337 | 2008.09.17 21:51 | close | 1779 | 0.01 | 2.00524 | 2.02040 | 2.00180 | 8.61 | 1783.28 |
5338 | 2008.09.17 21:55 | buy | 1782 | 0.01 | 2.00525 | 0.00000 | 0.00000 | |
5339 | 2008.09.17 21:55 | modify | 1782 | 0.01 | 2.00525 | 1.99865 | 2.01725 | |
5340 | 2008.09.17 22:03 | close | 1782 | 0.01 | 2.00658 | 1.99865 | 2.01725 | 1.34 | 1784.62 |
5341 | 2008.09.17 22:05 | buy | 1783 | 0.01 | 2.00615 | 0.00000 | 0.00000 | |
5342 | 2008.09.17 22:05 | modify | 1783 | 0.01 | 2.00615 | 1.99955 | 2.01815 | |
5343 | 2008.09.17 22:10 | close | 1783 | 0.01 | 2.00663 | 1.99955 | 2.01815 | 0.48 | 1785.10 |
5344 | 2008.09.17 22:15 | sell | 1784 | 0.01 | 2.00770 | 0.00000 | 0.00000 | |
5345 | 2008.09.17 22:15 | modify | 1784 | 0.01 | 2.00770 | 2.01430 | 1.99570 | |
5346 | 2008.09.17 22:20 | buy | 1785 | 0.01 | 2.00595 | 0.00000 | 0.00000 | |
5347 | 2008.09.17 22:20 | modify | 1785 | 0.01 | 2.00595 | 1.99935 | 2.01795 | |
5348 | 2008.09.17 22:21 | close | 1784 | 0.01 | 2.00505 | 2.01430 | 1.99570 | 2.67 | 1787.77 |
5349 | 2008.09.17 22:26 | close | 1785 | 0.01 | 2.00670 | 1.99935 | 2.01795 | 0.76 | 1788.53 |
5350 | 2008.09.17 22:30 | buy | 1786 | 0.01 | 2.00475 | 0.00000 | 0.00000 | |
5351 | 2008.09.17 22:30 | modify | 1786 | 0.01 | 2.00475 | 1.99815 | 2.01675 | |
5352 | 2008.09.18 02:08 | s/l | 1786 | 0.01 | 1.99815 | 1.99815 | 2.01675 | -6.60 | 1781.93 |
5353 | 2008.09.18 21:00 | sell | 1787 | 0.01 | 2.00130 | 0.00000 | 0.00000 | |
5354 | 2008.09.18 21:00 | modify | 1787 | 0.01 | 2.00130 | 2.00790 | 1.98930 | |
5355 | 2008.09.18 21:17 | s/l | 1787 | 0.01 | 2.00790 | 2.00790 | 1.98930 | -6.64 | 1775.29 |
5356 | 2008.09.18 21:20 | sell | 1788 | 0.01 | 2.00560 | 0.00000 | 0.00000 | |
5357 | 2008.09.18 21:20 | modify | 1788 | 0.01 | 2.00560 | 2.01220 | 1.99360 | |
5358 | 2008.09.19 00:40 | s/l | 1788 | 0.01 | 2.01220 | 2.01220 | 1.99360 | -6.65 | 1768.64 |
5359 | 2008.09.19 21:00 | buy | 1789 | 0.01 | 2.02325 | 0.00000 | 0.00000 | |
5360 | 2008.09.19 21:00 | modify | 1789 | 0.01 | 2.02325 | 2.01665 | 2.03525 | |
5361 | 2008.09.19 22:15 | close | 1789 | 0.01 | 2.02760 | 2.01665 | 2.03525 | 4.37 | 1773.01 |
5362 | 2008.09.19 22:25 | buy | 1790 | 0.01 | 2.02435 | 0.00000 | 0.00000 | |
5363 | 2008.09.19 22:25 | modify | 1790 | 0.01 | 2.02435 | 2.01775 | 2.03635 | |
5364 | 2008.09.22 01:15 | s/l | 1790 | 0.01 | 2.01775 | 2.01775 | 2.03635 | -6.63 | 1766.39 |
5365 | 2008.09.22 21:00 | buy | 1791 | 0.01 | 1.99925 | 0.00000 | 0.00000 | |
5366 | 2008.09.22 21:00 | modify | 1791 | 0.01 | 1.99925 | 1.99265 | 2.01125 | |
5367 | 2008.09.22 21:34 | s/l | 1791 | 0.01 | 1.99265 | 1.99265 | 2.01125 | -6.64 | 1759.75 |
5368 | 2008.09.22 21:35 | buy | 1792 | 0.01 | 1.99365 | 0.00000 | 0.00000 | |
5369 | 2008.09.22 21:35 | modify | 1792 | 0.01 | 1.99365 | 1.98705 | 2.00565 | |
5370 | 2008.09.23 00:57 | close | 1792 | 0.01 | 1.99610 | 1.98705 | 2.00565 | 2.47 | 1762.22 |
5371 | 2008.09.23 21:00 | sell | 1793 | 0.01 | 2.01200 | 0.00000 | 0.00000 | |
5372 | 2008.09.23 21:00 | modify | 1793 | 0.01 | 2.01200 | 2.01860 | 2.00000 | |
5373 | 2008.09.23 21:55 | buy | 1794 | 0.01 | 2.00975 | 0.00000 | 0.00000 | |
5374 | 2008.09.23 21:55 | modify | 1794 | 0.01 | 2.00975 | 2.00315 | 2.02175 | |
5375 | 2008.09.23 21:55 | close | 1794 | 0.01 | 2.01010 | 2.00315 | 2.02175 | 0.35 | 1762.57 |
5376 | 2008.09.23 22:10 | buy | 1795 | 0.01 | 2.00975 | 0.00000 | 0.00000 | |
5377 | 2008.09.23 22:10 | modify | 1795 | 0.01 | 2.00975 | 2.00315 | 2.02175 | |
5378 | 2008.09.23 22:10 | close | 1795 | 0.01 | 2.01018 | 2.00315 | 2.02175 | 0.43 | 1763.00 |
5379 | 2008.09.23 22:20 | buy | 1796 | 0.01 | 2.00935 | 0.00000 | 0.00000 | |
5380 | 2008.09.23 22:20 | modify | 1796 | 0.01 | 2.00935 | 2.00275 | 2.02135 | |
5381 | 2008.09.23 22:22 | close | 1796 | 0.01 | 2.01010 | 2.00275 | 2.02135 | 0.76 | 1763.76 |
5382 | 2008.09.23 22:25 | buy | 1797 | 0.01 | 2.00915 | 0.00000 | 0.00000 | |
5383 | 2008.09.23 22:25 | modify | 1797 | 0.01 | 2.00915 | 2.00255 | 2.02115 | |
5384 | 2008.09.23 22:27 | close | 1797 | 0.01 | 2.01011 | 2.00255 | 2.02115 | 0.97 | 1764.73 |
5385 | 2008.09.24 08:16 | close | 1793 | 0.01 | 2.01382 | 2.01860 | 2.00000 | -1.85 | 1762.88 |
5386 | 2008.09.24 21:00 | sell | 1798 | 0.01 | 2.01690 | 0.00000 | 0.00000 | |
5387 | 2008.09.24 21:00 | modify | 1798 | 0.01 | 2.01690 | 2.02350 | 2.00490 | |
5388 | 2008.09.24 21:49 | close | 1798 | 0.01 | 2.01491 | 2.02350 | 2.00490 | 2.00 | 1764.88 |
5389 | 2008.09.24 21:50 | buy | 1799 | 0.01 | 2.01495 | 0.00000 | 0.00000 | |
5390 | 2008.09.24 21:50 | modify | 1799 | 0.01 | 2.01495 | 2.00835 | 2.02695 | |
5391 | 2008.09.24 22:00 | close | 1799 | 0.01 | 2.01610 | 2.00835 | 2.02695 | 1.16 | 1766.04 |
5392 | 2008.09.24 22:25 | sell | 1800 | 0.01 | 2.01680 | 0.00000 | 0.00000 | |
5393 | 2008.09.24 22:25 | modify | 1800 | 0.01 | 2.01680 | 2.02340 | 2.00480 | |
5394 | 2008.09.24 22:31 | close | 1800 | 0.01 | 2.01505 | 2.02340 | 2.00480 | 1.76 | 1767.80 |
5395 | 2008.09.25 21:05 | buy | 1801 | 0.01 | 2.00185 | 0.00000 | 0.00000 | |
5396 | 2008.09.25 21:05 | modify | 1801 | 0.01 | 2.00185 | 1.99525 | 2.01385 | |
5397 | 2008.09.25 21:30 | close | 1801 | 0.01 | 2.00430 | 1.99525 | 2.01385 | 2.47 | 1770.27 |
5398 | 2008.09.25 22:45 | sell | 1802 | 0.01 | 2.00460 | 0.00000 | 0.00000 | |
5399 | 2008.09.25 22:45 | modify | 1802 | 0.01 | 2.00460 | 2.01120 | 1.99260 | |
5400 | 2008.09.25 22:47 | close | 1802 | 0.01 | 2.00375 | 2.01120 | 1.99260 | 0.85 | 1771.12 |
5401 | 2008.09.26 21:00 | sell | 1803 | 0.01 | 2.00590 | 0.00000 | 0.00000 | |
5402 | 2008.09.26 21:00 | modify | 1803 | 0.01 | 2.00590 | 2.01250 | 1.99390 | |
5403 | 2008.09.29 00:01 | close | 1803 | 0.01 | 2.00135 | 2.01250 | 1.99390 | 4.56 | 1775.68 |
5404 | 2008.09.29 21:00 | buy | 1804 | 0.01 | 1.97215 | 0.00000 | 0.00000 | |
5405 | 2008.09.29 21:00 | modify | 1804 | 0.01 | 1.97215 | 1.96555 | 1.98415 | |
5406 | 2008.09.29 21:35 | s/l | 1804 | 0.01 | 1.96555 | 1.96555 | 1.98415 | -6.64 | 1769.04 |
5407 | 2008.09.29 21:40 | buy | 1805 | 0.01 | 1.96635 | 0.00000 | 0.00000 | |
5408 | 2008.09.29 21:40 | modify | 1805 | 0.01 | 1.96635 | 1.95975 | 1.97835 | |
5409 | 2008.09.30 00:48 | close | 1805 | 0.01 | 1.97005 | 1.95975 | 1.97835 | 3.74 | 1772.78 |
5410 | 2008.09.30 21:00 | sell | 1806 | 0.01 | 1.99850 | 0.00000 | 0.00000 | |
5411 | 2008.09.30 21:00 | modify | 1806 | 0.01 | 1.99850 | 2.00510 | 1.98650 | |
5412 | 2008.09.30 22:30 | buy | 1807 | 0.01 | 1.99675 | 0.00000 | 0.00000 | |
5413 | 2008.09.30 22:30 | modify | 1807 | 0.01 | 1.99675 | 1.99015 | 2.00875 | |
5414 | 2008.09.30 22:31 | close | 1807 | 0.01 | 1.99740 | 1.99015 | 2.00875 | 0.66 | 1773.44 |
5415 | 2008.09.30 22:40 | buy | 1808 | 0.01 | 1.99665 | 0.00000 | 0.00000 | |
5416 | 2008.09.30 22:40 | modify | 1808 | 0.01 | 1.99665 | 1.99005 | 2.00865 | |
5417 | 2008.09.30 22:46 | close | 1808 | 0.01 | 1.99740 | 1.99005 | 2.00865 | 0.76 | 1774.20 |
5418 | 2008.09.30 23:20 | close | 1806 | 0.01 | 1.99566 | 2.00510 | 1.98650 | 2.86 | 1777.06 |
5419 | 2008.10.01 21:10 | sell | 1809 | 0.01 | 1.99310 | 0.00000 | 0.00000 | |
5420 | 2008.10.01 21:10 | modify | 1809 | 0.01 | 1.99310 | 1.99970 | 1.98110 | |
5421 | 2008.10.01 22:23 | close | 1809 | 0.01 | 1.99185 | 1.99970 | 1.98110 | 1.26 | 1778.32 |
5422 | 2008.10.01 22:25 | buy | 1810 | 0.01 | 1.99155 | 0.00000 | 0.00000 | |
5423 | 2008.10.01 22:25 | modify | 1810 | 0.01 | 1.99155 | 1.98495 | 2.00355 | |
5424 | 2008.10.01 22:28 | close | 1810 | 0.01 | 1.99291 | 1.98495 | 2.00355 | 1.37 | 1779.69 |
5425 | 2008.10.01 22:45 | buy | 1811 | 0.01 | 1.99165 | 0.00000 | 0.00000 | |
5426 | 2008.10.01 22:45 | modify | 1811 | 0.01 | 1.99165 | 1.98505 | 2.00365 | |
5427 | 2008.10.01 22:54 | close | 1811 | 0.01 | 1.99292 | 1.98505 | 2.00365 | 1.28 | 1780.97 |
5428 | 2008.10.01 22:55 | sell | 1812 | 0.01 | 1.99320 | 0.00000 | 0.00000 | |
5429 | 2008.10.01 22:55 | modify | 1812 | 0.01 | 1.99320 | 1.99980 | 1.98120 | |
5430 | 2008.10.01 22:59 | close | 1812 | 0.01 | 1.99180 | 1.99980 | 1.98120 | 1.41 | 1782.38 |
5431 | 2008.10.01 23:00 | buy | 1813 | 0.01 | 1.99175 | 0.00000 | 0.00000 | |
5432 | 2008.10.01 23:00 | modify | 1813 | 0.01 | 1.99175 | 1.98515 | 2.00375 | |
5433 | 2008.10.01 23:00 | close | 1813 | 0.01 | 1.99310 | 1.98515 | 2.00375 | 1.35 | 1783.73 |
5434 | 2008.10.02 21:00 | sell | 1814 | 0.01 | 2.00560 | 0.00000 | 0.00000 | |
5435 | 2008.10.02 21:00 | modify | 1814 | 0.01 | 2.00560 | 2.01220 | 1.99360 | |
5436 | 2008.10.02 21:20 | buy | 1815 | 0.01 | 2.00425 | 0.00000 | 0.00000 | |
5437 | 2008.10.02 21:20 | modify | 1815 | 0.01 | 2.00425 | 1.99765 | 2.01625 | |
5438 | 2008.10.02 21:22 | close | 1814 | 0.01 | 2.00265 | 2.01220 | 1.99360 | 2.97 | 1786.70 |
5439 | 2008.10.02 21:37 | close | 1815 | 0.01 | 2.00440 | 1.99765 | 2.01625 | 0.16 | 1786.86 |
5440 | 2008.10.02 21:50 | buy | 1816 | 0.01 | 2.00315 | 0.00000 | 0.00000 | |
5441 | 2008.10.02 21:50 | modify | 1816 | 0.01 | 2.00315 | 1.99655 | 2.01515 | |
5442 | 2008.10.02 21:54 | close | 1816 | 0.01 | 2.00452 | 1.99655 | 2.01515 | 1.38 | 1788.24 |
5443 | 2008.10.02 22:10 | buy | 1817 | 0.01 | 2.00275 | 0.00000 | 0.00000 | |
5444 | 2008.10.02 22:10 | modify | 1817 | 0.01 | 2.00275 | 1.99615 | 2.01475 | |
5445 | 2008.10.02 23:08 | close | 1817 | 0.01 | 2.00385 | 1.99615 | 2.01475 | 1.10 | 1789.34 |
5446 | 2008.10.03 21:00 | buy | 1818 | 0.01 | 2.00245 | 0.00000 | 0.00000 | |
5447 | 2008.10.03 21:00 | modify | 1818 | 0.01 | 2.00245 | 1.99585 | 2.01445 | |
5448 | 2008.10.03 22:37 | close | 1818 | 0.01 | 2.00361 | 1.99585 | 2.01445 | 1.17 | 1790.51 |
5449 | 2008.10.03 22:45 | buy | 1819 | 0.01 | 2.00115 | 0.00000 | 0.00000 | |
5450 | 2008.10.03 22:45 | modify | 1819 | 0.01 | 2.00115 | 1.99455 | 2.01315 | |
5451 | 2008.10.06 00:00 | close | 1819 | 0.01 | 2.00330 | 1.99455 | 2.01315 | 2.17 | 1792.69 |
5452 | 2008.10.06 21:00 | sell | 1820 | 0.01 | 1.99560 | 0.00000 | 0.00000 | |
5453 | 2008.10.06 21:00 | modify | 1820 | 0.01 | 1.99560 | 2.00220 | 1.98360 | |
5454 | 2008.10.06 21:08 | close | 1820 | 0.01 | 1.99425 | 2.00220 | 1.98360 | 1.35 | 1794.04 |
5455 | 2008.10.06 21:10 | sell | 1821 | 0.01 | 1.99600 | 0.00000 | 0.00000 | |
5456 | 2008.10.06 21:10 | modify | 1821 | 0.01 | 1.99600 | 2.00260 | 1.98400 | |
5457 | 2008.10.06 21:30 | s/l | 1821 | 0.01 | 2.00260 | 2.00260 | 1.98400 | -6.64 | 1787.40 |
5458 | 2008.10.06 21:35 | sell | 1822 | 0.01 | 2.00310 | 0.00000 | 0.00000 | |
5459 | 2008.10.06 21:35 | modify | 1822 | 0.01 | 2.00310 | 2.00970 | 1.99110 | |
5460 | 2008.10.07 01:31 | close | 1822 | 0.01 | 1.99895 | 2.00970 | 1.99110 | 4.15 | 1791.55 |
5461 | 2008.10.07 21:00 | buy | 1823 | 0.01 | 1.99145 | 0.00000 | 0.00000 | |
5462 | 2008.10.07 21:00 | modify | 1823 | 0.01 | 1.99145 | 1.98485 | 2.00345 | |
5463 | 2008.10.07 23:51 | close | 1823 | 0.01 | 1.99285 | 1.98485 | 2.00345 | 1.41 | 1792.96 |
5464 | 2008.10.08 21:05 | buy | 1824 | 0.01 | 1.94615 | 0.00000 | 0.00000 | |
5465 | 2008.10.08 21:05 | modify | 1824 | 0.01 | 1.94615 | 1.93955 | 1.95815 | |
5466 | 2008.10.08 22:33 | close | 1824 | 0.01 | 1.95110 | 1.93955 | 1.95815 | 4.98 | 1797.94 |
5467 | 2008.10.09 21:00 | buy | 1825 | 0.01 | 1.94185 | 0.00000 | 0.00000 | |
5468 | 2008.10.09 21:00 | modify | 1825 | 0.01 | 1.94185 | 1.93525 | 1.95385 | |
5469 | 2008.10.09 21:22 | s/l | 1825 | 0.01 | 1.93525 | 1.93525 | 1.95385 | -6.64 | 1791.30 |
5470 | 2008.10.09 21:25 | buy | 1826 | 0.01 | 1.93855 | 0.00000 | 0.00000 | |
5471 | 2008.10.09 21:25 | modify | 1826 | 0.01 | 1.93855 | 1.93195 | 1.95055 | |
5472 | 2008.10.09 21:46 | s/l | 1826 | 0.01 | 1.93195 | 1.93195 | 1.95055 | -6.64 | 1784.66 |
5473 | 2008.10.09 21:50 | buy | 1827 | 0.01 | 1.93085 | 0.00000 | 0.00000 | |
5474 | 2008.10.09 21:50 | modify | 1827 | 0.01 | 1.93085 | 1.92425 | 1.94285 | |
5475 | 2008.10.10 01:52 | s/l | 1827 | 0.01 | 1.92425 | 1.92425 | 1.94285 | -6.63 | 1778.03 |
5476 | 2008.10.10 21:00 | sell | 1828 | 0.01 | 1.91980 | 0.00000 | 0.00000 | |
5477 | 2008.10.10 21:00 | modify | 1828 | 0.01 | 1.91980 | 1.92640 | 1.90780 | |
5478 | 2008.10.10 21:14 | s/l | 1828 | 0.01 | 1.92640 | 1.92640 | 1.90780 | -6.63 | 1771.40 |
5479 | 2008.10.10 21:15 | sell | 1829 | 0.01 | 1.92950 | 0.00000 | 0.00000 | |
5480 | 2008.10.10 21:15 | modify | 1829 | 0.01 | 1.92950 | 1.93610 | 1.91750 | |
5481 | 2008.10.10 21:38 | s/l | 1829 | 0.01 | 1.93610 | 1.93610 | 1.91750 | -6.64 | 1764.76 |
5482 | 2008.10.10 21:40 | sell | 1830 | 0.01 | 1.93880 | 0.00000 | 0.00000 | |
5483 | 2008.10.10 21:40 | modify | 1830 | 0.01 | 1.93880 | 1.94540 | 1.92680 | |
5484 | 2008.10.13 03:38 | close | 1830 | 0.01 | 1.93155 | 1.94540 | 1.92680 | 7.27 | 1772.03 |
5485 | 2008.10.13 21:00 | buy | 1831 | 0.01 | 1.96945 | 0.00000 | 0.00000 | |
5486 | 2008.10.13 21:00 | modify | 1831 | 0.01 | 1.96945 | 1.96285 | 1.98145 | |
5487 | 2008.10.13 21:00 | close | 1831 | 0.01 | 1.96939 | 1.96285 | 1.98145 | -0.06 | 1771.97 |
5488 | 2008.10.13 21:05 | buy | 1832 | 0.01 | 1.96945 | 0.00000 | 0.00000 | |
5489 | 2008.10.13 21:05 | modify | 1832 | 0.01 | 1.96945 | 1.96285 | 1.98145 | |
5490 | 2008.10.13 21:05 | close | 1832 | 0.01 | 1.96957 | 1.96285 | 1.98145 | 0.12 | 1772.09 |
5491 | 2008.10.13 21:10 | buy | 1833 | 0.01 | 1.96935 | 0.00000 | 0.00000 | |
5492 | 2008.10.13 21:10 | modify | 1833 | 0.01 | 1.96935 | 1.96275 | 1.98135 | |
5493 | 2008.10.13 21:10 | close | 1833 | 0.01 | 1.96941 | 1.96275 | 1.98135 | 0.06 | 1772.15 |
5494 | 2008.10.13 21:15 | sell | 1834 | 0.01 | 1.97010 | 0.00000 | 0.00000 | |
5495 | 2008.10.13 21:15 | modify | 1834 | 0.01 | 1.97010 | 1.97670 | 1.95810 | |
5496 | 2008.10.13 21:40 | s/l | 1834 | 0.01 | 1.97670 | 1.97670 | 1.95810 | -6.63 | 1765.52 |
5497 | 2008.10.13 21:45 | sell | 1835 | 0.01 | 1.97540 | 0.00000 | 0.00000 | |
5498 | 2008.10.13 21:45 | modify | 1835 | 0.01 | 1.97540 | 1.98200 | 1.96340 | |
5499 | 2008.10.13 22:35 | buy | 1836 | 0.01 | 1.96965 | 0.00000 | 0.00000 | |
5500 | 2008.10.13 22:35 | modify | 1836 | 0.01 | 1.96965 | 1.96305 | 1.98165 | |
5501 | 2008.10.13 22:40 | close | 1835 | 0.01 | 1.96914 | 1.98200 | 1.96340 | 6.30 | 1771.82 |
5502 | 2008.10.13 22:45 | close | 1836 | 0.01 | 1.97181 | 1.96305 | 1.98165 | 2.17 | 1773.99 |
5503 | 2008.10.13 22:50 | sell | 1837 | 0.01 | 1.97360 | 0.00000 | 0.00000 | |
5504 | 2008.10.13 22:50 | modify | 1837 | 0.01 | 1.97360 | 1.98020 | 1.96160 | |
5505 | 2008.10.13 22:55 | buy | 1838 | 0.01 | 1.97105 | 0.00000 | 0.00000 | |
5506 | 2008.10.13 22:55 | modify | 1838 | 0.01 | 1.97105 | 1.96445 | 1.98305 | |
5507 | 2008.10.13 22:55 | close | 1838 | 0.01 | 1.97197 | 1.96445 | 1.98305 | 0.93 | 1774.92 |
5508 | 2008.10.13 23:31 | s/l | 1837 | 0.01 | 1.98020 | 1.98020 | 1.96160 | -6.63 | 1768.29 |
5509 | 2008.10.14 21:00 | buy | 1839 | 0.01 | 1.97615 | 0.00000 | 0.00000 | |
5510 | 2008.10.14 21:00 | modify | 1839 | 0.01 | 1.97615 | 1.96955 | 1.98815 | |
5511 | 2008.10.14 23:43 | close | 1839 | 0.01 | 1.97915 | 1.96955 | 1.98815 | 3.02 | 1771.31 |
5512 | 2008.10.15 21:00 | buy | 1840 | 0.01 | 1.96795 | 0.00000 | 0.00000 | |
5513 | 2008.10.15 21:00 | modify | 1840 | 0.01 | 1.96795 | 1.96135 | 1.97995 | |
5514 | 2008.10.15 21:59 | s/l | 1840 | 0.01 | 1.96135 | 1.96135 | 1.97995 | -6.63 | 1764.68 |
5515 | 2008.10.15 22:00 | buy | 1841 | 0.01 | 1.96025 | 0.00000 | 0.00000 | |
5516 | 2008.10.15 22:00 | modify | 1841 | 0.01 | 1.96025 | 1.95365 | 1.97225 | |
5517 | 2008.10.15 22:41 | s/l | 1841 | 0.01 | 1.95365 | 1.95365 | 1.97225 | -6.64 | 1758.04 |
5518 | 2008.10.15 22:45 | buy | 1842 | 0.01 | 1.95665 | 0.00000 | 0.00000 | |
5519 | 2008.10.15 22:45 | modify | 1842 | 0.01 | 1.95665 | 1.95005 | 1.96865 | |
5520 | 2008.10.15 23:15 | s/l | 1842 | 0.01 | 1.95005 | 1.95005 | 1.96865 | -6.64 | 1751.40 |
5521 | 2008.10.16 21:00 | sell | 1843 | 0.01 | 1.96510 | 0.00000 | 0.00000 | |
5522 | 2008.10.16 21:00 | modify | 1843 | 0.01 | 1.96510 | 1.97170 | 1.95310 | |
5523 | 2008.10.16 22:22 | s/l | 1843 | 0.01 | 1.97170 | 1.97170 | 1.95310 | -6.64 | 1744.76 |
5524 | 2008.10.16 22:25 | sell | 1844 | 0.01 | 1.97170 | 0.00000 | 0.00000 | |
5525 | 2008.10.16 22:25 | modify | 1844 | 0.01 | 1.97170 | 1.97830 | 1.95970 | |
5526 | 2008.10.16 23:34 | close | 1844 | 0.01 | 1.96235 | 1.97830 | 1.95970 | 9.40 | 1754.16 |
5527 | 2008.10.17 21:00 | sell | 1845 | 0.01 | 1.96470 | 0.00000 | 0.00000 | |
5528 | 2008.10.17 21:00 | modify | 1845 | 0.01 | 1.96470 | 1.97130 | 1.95270 | |
5529 | 2008.10.17 22:32 | buy | 1846 | 0.01 | 1.96385 | 0.00000 | 0.00000 | |
5530 | 2008.10.17 22:32 | modify | 1846 | 0.01 | 1.96385 | 1.95725 | 1.97585 | |
5531 | 2008.10.17 22:33 | close | 1845 | 0.01 | 1.96325 | 1.97130 | 1.95270 | 1.46 | 1755.62 |
5532 | 2008.10.17 22:33 | close | 1846 | 0.01 | 1.96490 | 1.95725 | 1.97585 | 1.06 | 1756.68 |
5533 | 2008.10.17 22:35 | buy | 1847 | 0.01 | 1.96465 | 0.00000 | 0.00000 | |
5534 | 2008.10.17 22:35 | modify | 1847 | 0.01 | 1.96465 | 1.95805 | 1.97665 | |
5535 | 2008.10.17 22:35 | close | 1847 | 0.01 | 1.96476 | 1.95805 | 1.97665 | 0.11 | 1756.79 |
5536 | 2008.10.17 22:40 | sell | 1848 | 0.01 | 1.96600 | 0.00000 | 0.00000 | |
5537 | 2008.10.17 22:40 | modify | 1848 | 0.01 | 1.96600 | 1.97260 | 1.95400 | |
5538 | 2008.10.17 22:42 | close | 1848 | 0.01 | 1.96275 | 1.97260 | 1.95400 | 3.27 | 1760.06 |
5539 | 2008.10.17 22:45 | buy | 1849 | 0.01 | 1.96465 | 0.00000 | 0.00000 | |
5540 | 2008.10.17 22:45 | modify | 1849 | 0.01 | 1.96465 | 1.95805 | 1.97665 | |
5541 | 2008.10.17 22:45 | close | 1849 | 0.01 | 1.96475 | 1.95805 | 1.97665 | 0.10 | 1760.16 |
5542 | 2008.10.17 22:50 | buy | 1850 | 0.01 | 1.96445 | 0.00000 | 0.00000 | |
5543 | 2008.10.17 22:50 | modify | 1850 | 0.01 | 1.96445 | 1.95785 | 1.97645 | |
5544 | 2008.10.17 22:51 | close | 1850 | 0.01 | 1.96490 | 1.95785 | 1.97645 | 0.46 | 1760.62 |
5545 | 2008.10.17 22:55 | buy | 1851 | 0.01 | 1.96375 | 0.00000 | 0.00000 | |
5546 | 2008.10.17 22:55 | modify | 1851 | 0.01 | 1.96375 | 1.95715 | 1.97575 | |
5547 | 2008.10.17 22:55 | close | 1851 | 0.01 | 1.96494 | 1.95715 | 1.97575 | 1.20 | 1761.82 |
5548 | 2008.10.20 21:35 | sell | 1852 | 0.01 | 1.97350 | 0.00000 | 0.00000 | |
5549 | 2008.10.20 21:35 | modify | 1852 | 0.01 | 1.97350 | 1.98010 | 1.96150 | |
5550 | 2008.10.20 21:48 | close | 1852 | 0.01 | 1.97235 | 1.98010 | 1.96150 | 1.16 | 1762.98 |
5551 | 2008.10.20 22:00 | sell | 1853 | 0.01 | 1.97430 | 0.00000 | 0.00000 | |
5552 | 2008.10.20 22:00 | modify | 1853 | 0.01 | 1.97430 | 1.98090 | 1.96230 | |
5553 | 2008.10.20 22:11 | close | 1853 | 0.01 | 1.97244 | 1.98090 | 1.96230 | 1.87 | 1764.85 |
5554 | 2008.10.20 22:20 | sell | 1854 | 0.01 | 1.97380 | 0.00000 | 0.00000 | |
5555 | 2008.10.20 22:20 | modify | 1854 | 0.01 | 1.97380 | 1.98040 | 1.96180 | |
5556 | 2008.10.20 22:50 | close | 1854 | 0.01 | 1.97255 | 1.98040 | 1.96180 | 1.26 | 1766.11 |
5557 | 2008.10.20 22:55 | buy | 1855 | 0.01 | 1.97155 | 0.00000 | 0.00000 | |
5558 | 2008.10.20 22:55 | modify | 1855 | 0.01 | 1.97155 | 1.96495 | 1.98355 | |
5559 | 2008.10.20 23:07 | close | 1855 | 0.01 | 1.97320 | 1.96495 | 1.98355 | 1.66 | 1767.77 |
5560 | 2008.10.21 21:00 | buy | 1856 | 0.01 | 1.94935 | 0.00000 | 0.00000 | |
5561 | 2008.10.21 21:00 | modify | 1856 | 0.01 | 1.94935 | 1.94275 | 1.96135 | |
5562 | 2008.10.21 21:14 | s/l | 1856 | 0.01 | 1.94275 | 1.94275 | 1.96135 | -6.64 | 1761.13 |
5563 | 2008.10.21 21:15 | buy | 1857 | 0.01 | 1.94225 | 0.00000 | 0.00000 | |
5564 | 2008.10.21 21:15 | modify | 1857 | 0.01 | 1.94225 | 1.93565 | 1.95425 | |
5565 | 2008.10.21 21:24 | s/l | 1857 | 0.01 | 1.93565 | 1.93565 | 1.95425 | -6.64 | 1754.49 |
5566 | 2008.10.21 21:25 | buy | 1858 | 0.01 | 1.93625 | 0.00000 | 0.00000 | |
5567 | 2008.10.21 21:25 | modify | 1858 | 0.01 | 1.93625 | 1.92965 | 1.94825 | |
5568 | 2008.10.21 21:33 | s/l | 1858 | 0.01 | 1.92965 | 1.92965 | 1.94825 | -6.64 | 1747.85 |
5569 | 2008.10.21 21:35 | buy | 1859 | 0.01 | 1.92775 | 0.00000 | 0.00000 | |
5570 | 2008.10.21 21:35 | modify | 1859 | 0.01 | 1.92775 | 1.92115 | 1.93975 | |
5571 | 2008.10.21 22:06 | s/l | 1859 | 0.01 | 1.92115 | 1.92115 | 1.93975 | -6.64 | 1741.21 |
5572 | 2008.10.21 22:10 | buy | 1860 | 0.01 | 1.92345 | 0.00000 | 0.00000 | |
5573 | 2008.10.21 22:10 | modify | 1860 | 0.01 | 1.92345 | 1.91685 | 1.93545 | |
5574 | 2008.10.22 01:42 | s/l | 1860 | 0.01 | 1.91685 | 1.91685 | 1.93545 | -6.63 | 1734.59 |
5575 | 2008.10.22 21:05 | sell | 1861 | 0.01 | 1.89610 | 0.00000 | 0.00000 | |
5576 | 2008.10.22 21:05 | modify | 1861 | 0.01 | 1.89610 | 1.90270 | 1.88410 | |
5577 | 2008.10.22 21:11 | close | 1861 | 0.01 | 1.89473 | 1.90270 | 1.88410 | 1.37 | 1735.96 |
5578 | 2008.10.22 21:25 | buy | 1862 | 0.01 | 1.88845 | 0.00000 | 0.00000 | |
5579 | 2008.10.22 21:25 | modify | 1862 | 0.01 | 1.88845 | 1.88185 | 1.90045 | |
5580 | 2008.10.22 21:39 | s/l | 1862 | 0.01 | 1.88185 | 1.88185 | 1.90045 | -6.63 | 1729.33 |
5581 | 2008.10.22 21:40 | buy | 1863 | 0.01 | 1.88255 | 0.00000 | 0.00000 | |
5582 | 2008.10.22 21:40 | modify | 1863 | 0.01 | 1.88255 | 1.87595 | 1.89455 | |
5583 | 2008.10.22 22:12 | close | 1863 | 0.01 | 1.89219 | 1.87595 | 1.89455 | 9.69 | 1739.02 |
5584 | 2008.10.22 22:15 | sell | 1864 | 0.01 | 1.89560 | 0.00000 | 0.00000 | |
5585 | 2008.10.22 22:15 | modify | 1864 | 0.01 | 1.89560 | 1.90220 | 1.88360 | |
5586 | 2008.10.22 22:20 | close | 1864 | 0.01 | 1.89282 | 1.90220 | 1.88360 | 2.79 | 1741.81 |
5587 | 2008.10.22 22:30 | sell | 1865 | 0.01 | 1.89370 | 0.00000 | 0.00000 | |
5588 | 2008.10.22 22:30 | modify | 1865 | 0.01 | 1.89370 | 1.90030 | 1.88170 | |
5589 | 2008.10.22 22:32 | close | 1865 | 0.01 | 1.89229 | 1.90030 | 1.88170 | 1.42 | 1743.23 |
5590 | 2008.10.23 21:00 | buy | 1866 | 0.01 | 1.87025 | 0.00000 | 0.00000 | |
5591 | 2008.10.23 21:00 | modify | 1866 | 0.01 | 1.87025 | 1.86365 | 1.88225 | |
5592 | 2008.10.23 21:51 | close | 1866 | 0.01 | 1.87572 | 1.86365 | 1.88225 | 5.50 | 1748.73 |
5593 | 2008.10.23 21:55 | sell | 1867 | 0.01 | 1.87610 | 0.00000 | 0.00000 | |
5594 | 2008.10.23 21:55 | modify | 1867 | 0.01 | 1.87610 | 1.88270 | 1.86410 | |
5595 | 2008.10.23 21:55 | close | 1867 | 0.01 | 1.87618 | 1.88270 | 1.86410 | -0.08 | 1748.65 |
5596 | 2008.10.23 22:00 | sell | 1868 | 0.01 | 1.87690 | 0.00000 | 0.00000 | |
5597 | 2008.10.23 22:00 | modify | 1868 | 0.01 | 1.87690 | 1.88350 | 1.86490 | |
5598 | 2008.10.23 22:11 | close | 1868 | 0.01 | 1.87637 | 1.88350 | 1.86490 | 0.53 | 1749.18 |
5599 | 2008.10.23 22:15 | sell | 1869 | 0.01 | 1.87800 | 0.00000 | 0.00000 | |
5600 | 2008.10.23 22:15 | modify | 1869 | 0.01 | 1.87800 | 1.88460 | 1.86600 | |
5601 | 2008.10.23 23:06 | s/l | 1869 | 0.01 | 1.88460 | 1.88460 | 1.86600 | -6.63 | 1742.55 |
5602 | 2008.10.24 21:00 | sell | 1870 | 0.01 | 1.85140 | 0.00000 | 0.00000 | |
5603 | 2008.10.24 21:00 | modify | 1870 | 0.01 | 1.85140 | 1.85800 | 1.83940 | |
5604 | 2008.10.24 21:17 | s/l | 1870 | 0.01 | 1.85800 | 1.85800 | 1.83940 | -6.63 | 1735.92 |
5605 | 2008.10.24 21:20 | sell | 1871 | 0.01 | 1.85760 | 0.00000 | 0.00000 | |
5606 | 2008.10.24 21:20 | modify | 1871 | 0.01 | 1.85760 | 1.86420 | 1.84560 | |
5607 | 2008.10.27 00:00 | t/p | 1871 | 0.01 | 1.84560 | 1.86420 | 1.84560 | 12.04 | 1747.96 |
5608 | 2008.10.27 21:00 | sell | 1872 | 0.01 | 1.80920 | 0.00000 | 0.00000 | |
5609 | 2008.10.27 21:00 | modify | 1872 | 0.01 | 1.80920 | 1.81580 | 1.79720 | |
5610 | 2008.10.27 21:10 | buy | 1873 | 0.01 | 1.80235 | 0.00000 | 0.00000 | |
5611 | 2008.10.27 21:10 | modify | 1873 | 0.01 | 1.80235 | 1.79575 | 1.81435 | |
5612 | 2008.10.27 21:10 | close | 1872 | 0.01 | 1.80135 | 1.81580 | 1.79720 | 7.89 | 1755.85 |
5613 | 2008.10.27 22:02 | s/l | 1873 | 0.01 | 1.79575 | 1.79575 | 1.81435 | -6.63 | 1749.22 |
5614 | 2008.10.27 22:05 | buy | 1874 | 0.01 | 1.79645 | 0.00000 | 0.00000 | |
5615 | 2008.10.27 22:05 | modify | 1874 | 0.01 | 1.79645 | 1.78985 | 1.80845 | |
5616 | 2008.10.28 00:27 | close | 1874 | 0.01 | 1.79970 | 1.78985 | 1.80845 | 3.28 | 1752.50 |
5617 | 2008.10.28 21:00 | sell | 1875 | 0.01 | 1.83860 | 0.00000 | 0.00000 | |
5618 | 2008.10.28 21:00 | modify | 1875 | 0.01 | 1.83860 | 1.84520 | 1.82660 | |
5619 | 2008.10.28 22:41 | s/l | 1875 | 0.01 | 1.84520 | 1.84520 | 1.82660 | -6.63 | 1745.87 |
5620 | 2008.10.28 22:45 | sell | 1876 | 0.01 | 1.84460 | 0.00000 | 0.00000 | |
5621 | 2008.10.28 22:45 | modify | 1876 | 0.01 | 1.84460 | 1.85120 | 1.83260 | |
5622 | 2008.10.28 23:34 | s/l | 1876 | 0.01 | 1.85120 | 1.85120 | 1.83260 | -6.63 | 1739.24 |
5623 | 2008.10.29 21:00 | buy | 1877 | 0.01 | 1.85625 | 0.00000 | 0.00000 | |
5624 | 2008.10.29 21:00 | modify | 1877 | 0.01 | 1.85625 | 1.84965 | 1.86825 | |
5625 | 2008.10.29 21:00 | close | 1877 | 0.01 | 1.85656 | 1.84965 | 1.86825 | 0.32 | 1739.56 |
5626 | 2008.10.29 21:05 | buy | 1878 | 0.01 | 1.85385 | 0.00000 | 0.00000 | |
5627 | 2008.10.29 21:05 | modify | 1878 | 0.01 | 1.85385 | 1.84725 | 1.86585 | |
5628 | 2008.10.29 21:31 | s/l | 1878 | 0.01 | 1.84725 | 1.84725 | 1.86585 | -6.64 | 1732.92 |
5629 | 2008.10.29 21:35 | buy | 1879 | 0.01 | 1.84765 | 0.00000 | 0.00000 | |
5630 | 2008.10.29 21:35 | modify | 1879 | 0.01 | 1.84765 | 1.84105 | 1.85965 | |
5631 | 2008.10.29 23:47 | close | 1879 | 0.01 | 1.85330 | 1.84105 | 1.85965 | 5.68 | 1738.60 |
5632 | 2008.10.30 21:00 | sell | 1880 | 0.01 | 1.87770 | 0.00000 | 0.00000 | |
5633 | 2008.10.30 21:00 | modify | 1880 | 0.01 | 1.87770 | 1.88430 | 1.86570 | |
5634 | 2008.10.30 21:35 | buy | 1881 | 0.01 | 1.87175 | 0.00000 | 0.00000 | |
5635 | 2008.10.30 21:35 | modify | 1881 | 0.01 | 1.87175 | 1.86515 | 1.88375 | |
5636 | 2008.10.30 21:35 | close | 1881 | 0.01 | 1.87213 | 1.86515 | 1.88375 | 0.38 | 1738.98 |
5637 | 2008.10.30 21:40 | buy | 1882 | 0.01 | 1.87155 | 0.00000 | 0.00000 | |
5638 | 2008.10.30 21:40 | modify | 1882 | 0.01 | 1.87155 | 1.86495 | 1.88355 | |
5639 | 2008.10.30 21:40 | close | 1882 | 0.01 | 1.87160 | 1.86495 | 1.88355 | 0.05 | 1739.03 |
5640 | 2008.10.30 21:55 | buy | 1883 | 0.01 | 1.87235 | 0.00000 | 0.00000 | |
5641 | 2008.10.30 21:55 | close | 1883 | 0.01 | 1.87252 | 0.00000 | 0.00000 | 0.17 | 1739.20 |
5642 | 2008.10.30 22:40 | buy | 1884 | 0.01 | 1.87125 | 0.00000 | 0.00000 | |
5643 | 2008.10.30 22:40 | modify | 1884 | 0.01 | 1.87125 | 1.86465 | 1.88325 | |
5644 | 2008.10.30 22:42 | close | 1884 | 0.01 | 1.87340 | 1.86465 | 1.88325 | 2.16 | 1741.36 |
5645 | 2008.10.30 22:43 | close | 1880 | 0.01 | 1.87085 | 1.88430 | 1.86570 | 6.89 | 1748.25 |
5646 | 2008.10.30 22:46 | buy | 1885 | 0.01 | 1.87325 | 0.00000 | 0.00000 | |
5647 | 2008.10.30 22:46 | sell | 1886 | 0.01 | 1.87320 | 0.00000 | 0.00000 | |
5648 | 2008.10.30 22:46 | modify | 1886 | 0.01 | 1.87320 | 1.87980 | 1.86120 | |
5649 | 2008.10.30 22:46 | modify | 1885 | 0.01 | 1.87325 | 1.86665 | 1.88525 | |
5650 | 2008.10.30 22:46 | close | 1885 | 0.01 | 1.87310 | 1.86665 | 1.88525 | -0.15 | 1748.10 |
5651 | 2008.10.30 22:50 | buy | 1887 | 0.01 | 1.87265 | 0.00000 | 0.00000 | |
5652 | 2008.10.30 22:50 | modify | 1887 | 0.01 | 1.87265 | 1.86605 | 1.88465 | |
5653 | 2008.10.30 22:50 | close | 1887 | 0.01 | 1.87351 | 1.86605 | 1.88465 | 0.87 | 1748.97 |
5654 | 2008.10.30 22:55 | buy | 1888 | 0.01 | 1.87295 | 0.00000 | 0.00000 | |
5655 | 2008.10.30 22:55 | modify | 1888 | 0.01 | 1.87295 | 1.86635 | 1.88495 | |
5656 | 2008.10.30 22:55 | close | 1886 | 0.01 | 1.87105 | 1.87980 | 1.86120 | 2.16 | 1751.13 |
5657 | 2008.10.30 22:59 | close | 1888 | 0.01 | 1.87290 | 1.86635 | 1.88495 | -0.05 | 1751.08 |
5658 | 2008.10.30 23:00 | buy | 1889 | 0.01 | 1.87175 | 0.00000 | 0.00000 | |
5659 | 2008.10.30 23:00 | modify | 1889 | 0.01 | 1.87175 | 1.86515 | 1.88375 | |
5660 | 2008.10.30 23:00 | close | 1889 | 0.01 | 1.87315 | 1.86515 | 1.88375 | 1.41 | 1752.49 |
5661 | 2008.10.31 21:00 | buy | 1890 | 0.01 | 1.86665 | 0.00000 | 0.00000 | |
5662 | 2008.10.31 21:00 | modify | 1890 | 0.01 | 1.86665 | 1.86005 | 1.87865 | |
5663 | 2008.11.03 00:02 | s/l | 1890 | 0.01 | 1.86005 | 1.86005 | 1.87865 | -6.63 | 1745.86 |
5664 | 2008.11.03 21:00 | sell | 1891 | 0.01 | 1.85750 | 0.00000 | 0.00000 | |
5665 | 2008.11.03 21:00 | modify | 1891 | 0.01 | 1.85750 | 1.86410 | 1.84550 | |
5666 | 2008.11.03 21:00 | close | 1891 | 0.01 | 1.85616 | 1.86410 | 1.84550 | 1.35 | 1747.21 |
5667 | 2008.11.03 21:15 | sell | 1892 | 0.01 | 1.85670 | 0.00000 | 0.00000 | |
5668 | 2008.11.03 21:15 | modify | 1892 | 0.01 | 1.85670 | 1.86330 | 1.84470 | |
5669 | 2008.11.03 21:15 | close | 1892 | 0.01 | 1.85612 | 1.86330 | 1.84470 | 0.59 | 1747.80 |
5670 | 2008.11.03 21:25 | sell | 1893 | 0.01 | 1.85640 | 0.00000 | 0.00000 | |
5671 | 2008.11.03 21:25 | modify | 1893 | 0.01 | 1.85640 | 1.86300 | 1.84440 | |
5672 | 2008.11.03 21:26 | close | 1893 | 0.01 | 1.85605 | 1.86300 | 1.84440 | 0.35 | 1748.15 |
5673 | 2008.11.03 21:30 | sell | 1894 | 0.01 | 1.85790 | 0.00000 | 0.00000 | |
5674 | 2008.11.03 21:30 | modify | 1894 | 0.01 | 1.85790 | 1.86450 | 1.84590 | |
5675 | 2008.11.03 22:31 | close | 1894 | 0.01 | 1.85685 | 1.86450 | 1.84590 | 1.05 | 1749.20 |
5676 | 2008.11.03 22:35 | buy | 1895 | 0.01 | 1.85655 | 0.00000 | 0.00000 | |
5677 | 2008.11.03 22:35 | modify | 1895 | 0.01 | 1.85655 | 1.84995 | 1.86855 | |
5678 | 2008.11.03 22:36 | close | 1895 | 0.01 | 1.85731 | 1.84995 | 1.86855 | 0.76 | 1749.96 |
5679 | 2008.11.03 22:45 | buy | 1896 | 0.01 | 1.85665 | 0.00000 | 0.00000 | |
5680 | 2008.11.03 22:45 | modify | 1896 | 0.01 | 1.85665 | 1.85005 | 1.86865 | |
5681 | 2008.11.03 22:52 | close | 1896 | 0.01 | 1.85730 | 1.85005 | 1.86865 | 0.65 | 1750.61 |
5682 | 2008.11.03 22:55 | sell | 1897 | 0.01 | 1.85950 | 0.00000 | 0.00000 | |
5683 | 2008.11.03 22:55 | modify | 1897 | 0.01 | 1.85950 | 1.86610 | 1.84750 | |
5684 | 2008.11.03 23:54 | close | 1897 | 0.01 | 1.85732 | 1.86610 | 1.84750 | 2.19 | 1752.80 |
5685 | 2008.11.04 21:00 | buy | 1898 | 0.01 | 1.85515 | 0.00000 | 0.00000 | |
5686 | 2008.11.04 21:00 | modify | 1898 | 0.01 | 1.85515 | 1.84855 | 1.86715 | |
5687 | 2008.11.04 23:43 | close | 1898 | 0.01 | 1.85800 | 1.84855 | 1.86715 | 2.87 | 1755.67 |
5688 | 2008.11.05 21:00 | buy | 1899 | 0.01 | 1.85175 | 0.00000 | 0.00000 | |
5689 | 2008.11.05 21:00 | modify | 1899 | 0.01 | 1.85175 | 1.84515 | 1.86375 | |
5690 | 2008.11.05 22:19 | s/l | 1899 | 0.01 | 1.84515 | 1.84515 | 1.86375 | -6.64 | 1749.03 |
5691 | 2008.11.05 22:20 | buy | 1900 | 0.01 | 1.84595 | 0.00000 | 0.00000 | |
5692 | 2008.11.05 22:20 | modify | 1900 | 0.01 | 1.84595 | 1.83935 | 1.85795 | |
5693 | 2008.11.06 00:06 | s/l | 1900 | 0.01 | 1.83935 | 1.83935 | 1.85795 | -6.60 | 1742.43 |
5694 | 2008.11.06 21:00 | buy | 1901 | 0.01 | 1.85255 | 0.00000 | 0.00000 | |
5695 | 2008.11.06 21:00 | modify | 1901 | 0.01 | 1.85255 | 1.84595 | 1.86455 | |
5696 | 2008.11.06 21:30 | s/l | 1901 | 0.01 | 1.84595 | 1.84595 | 1.86455 | -6.63 | 1735.80 |
5697 | 2008.11.06 21:35 | buy | 1902 | 0.01 | 1.84365 | 0.00000 | 0.00000 | |
5698 | 2008.11.06 21:35 | modify | 1902 | 0.01 | 1.84365 | 1.83705 | 1.85565 | |
5699 | 2008.11.06 22:22 | s/l | 1902 | 0.01 | 1.83705 | 1.83705 | 1.85565 | -6.63 | 1729.17 |
5700 | 2008.11.06 22:25 | buy | 1903 | 0.01 | 1.83825 | 0.00000 | 0.00000 | |
5701 | 2008.11.06 22:25 | modify | 1903 | 0.01 | 1.83825 | 1.83165 | 1.85025 | |
5702 | 2008.11.07 03:24 | close | 1903 | 0.01 | 1.83821 | 1.83165 | 1.85025 | -0.03 | 1729.15 |
5703 | 2008.11.07 21:00 | buy | 1904 | 0.01 | 1.84825 | 0.00000 | 0.00000 | |
5704 | 2008.11.07 21:00 | modify | 1904 | 0.01 | 1.84825 | 1.84165 | 1.86025 | |
5705 | 2008.11.10 00:00 | close | 1904 | 0.01 | 1.84950 | 1.84165 | 1.86025 | 1.27 | 1730.42 |
5706 | 2008.11.10 21:00 | buy | 1905 | 0.01 | 1.83915 | 0.00000 | 0.00000 | |
5707 | 2008.11.10 21:00 | modify | 1905 | 0.01 | 1.83915 | 1.83255 | 1.85115 | |
5708 | 2008.11.10 21:52 | close | 1905 | 0.01 | 1.84186 | 1.83255 | 1.85115 | 2.72 | 1733.14 |
5709 | 2008.11.10 22:35 | sell | 1906 | 0.01 | 1.84310 | 0.00000 | 0.00000 | |
5710 | 2008.11.10 22:35 | modify | 1906 | 0.01 | 1.84310 | 1.84970 | 1.83110 | |
5711 | 2008.11.10 22:37 | close | 1906 | 0.01 | 1.84165 | 1.84970 | 1.83110 | 1.45 | 1734.59 |
5712 | 2008.11.10 22:50 | buy | 1907 | 0.01 | 1.83925 | 0.00000 | 0.00000 | |
5713 | 2008.11.10 22:50 | modify | 1907 | 0.01 | 1.83925 | 1.83265 | 1.85125 | |
5714 | 2008.11.10 23:27 | close | 1907 | 0.01 | 1.84172 | 1.83265 | 1.85125 | 2.48 | 1737.07 |
5715 | 2008.11.11 21:05 | buy | 1908 | 0.01 | 1.82715 | 0.00000 | 0.00000 | |
5716 | 2008.11.11 21:05 | modify | 1908 | 0.01 | 1.82715 | 1.82055 | 1.83915 | |
5717 | 2008.11.11 21:09 | close | 1908 | 0.01 | 1.82933 | 1.82055 | 1.83915 | 2.20 | 1739.27 |
5718 | 2008.11.11 21:25 | sell | 1909 | 0.01 | 1.83010 | 0.00000 | 0.00000 | |
5719 | 2008.11.11 21:25 | modify | 1909 | 0.01 | 1.83010 | 1.83670 | 1.81810 | |
5720 | 2008.11.11 21:33 | close | 1909 | 0.01 | 1.82855 | 1.83670 | 1.81810 | 1.55 | 1740.82 |
5721 | 2008.11.11 22:00 | buy | 1910 | 0.01 | 1.82745 | 0.00000 | 0.00000 | |
5722 | 2008.11.11 22:00 | modify | 1910 | 0.01 | 1.82745 | 1.82085 | 1.83945 | |
5723 | 2008.11.12 01:20 | close | 1910 | 0.01 | 1.82741 | 1.82085 | 1.83945 | -0.04 | 1740.78 |
5724 | 2008.11.12 21:45 | buy | 1911 | 0.01 | 1.77235 | 0.00000 | 0.00000 | |
5725 | 2008.11.12 21:45 | modify | 1911 | 0.01 | 1.77235 | 1.76575 | 1.78435 | |
5726 | 2008.11.12 22:26 | close | 1911 | 0.01 | 1.77596 | 1.76575 | 1.78435 | 3.63 | 1744.41 |
5727 | 2008.11.13 21:00 | buy | 1912 | 0.01 | 1.74795 | 0.00000 | 0.00000 | |
5728 | 2008.11.13 21:00 | modify | 1912 | 0.01 | 1.74795 | 1.74135 | 1.75995 | |
5729 | 2008.11.13 21:48 | close | 1912 | 0.01 | 1.75708 | 1.74135 | 1.75995 | 9.19 | 1753.60 |
5730 | 2008.11.13 21:55 | sell | 1913 | 0.01 | 1.75770 | 0.00000 | 0.00000 | |
5731 | 2008.11.13 21:55 | modify | 1913 | 0.01 | 1.75770 | 1.76430 | 1.74570 | |
5732 | 2008.11.13 21:55 | close | 1913 | 0.01 | 1.75789 | 1.76430 | 1.74570 | -0.19 | 1753.41 |
5733 | 2008.11.13 22:00 | sell | 1914 | 0.01 | 1.76140 | 0.00000 | 0.00000 | |
5734 | 2008.11.13 22:00 | modify | 1914 | 0.01 | 1.76140 | 1.76800 | 1.74940 | |
5735 | 2008.11.13 22:03 | close | 1914 | 0.01 | 1.75805 | 1.76800 | 1.74940 | 3.37 | 1756.78 |
5736 | 2008.11.13 22:05 | sell | 1915 | 0.01 | 1.75920 | 0.00000 | 0.00000 | |
5737 | 2008.11.13 22:05 | modify | 1915 | 0.01 | 1.75920 | 1.76580 | 1.74720 | |
5738 | 2008.11.13 22:07 | close | 1915 | 0.01 | 1.75805 | 1.76580 | 1.74720 | 1.16 | 1757.94 |
5739 | 2008.11.13 22:10 | sell | 1916 | 0.01 | 1.75960 | 0.00000 | 0.00000 | |
5740 | 2008.11.13 22:10 | modify | 1916 | 0.01 | 1.75960 | 1.76620 | 1.74760 | |
5741 | 2008.11.14 00:17 | s/l | 1916 | 0.01 | 1.76620 | 1.76620 | 1.74760 | -6.66 | 1751.28 |
5742 | 2008.11.14 21:00 | sell | 1917 | 0.01 | 1.77110 | 0.00000 | 0.00000 | |
5743 | 2008.11.14 21:00 | modify | 1917 | 0.01 | 1.77110 | 1.77770 | 1.75910 | |
5744 | 2008.11.14 21:40 | buy | 1918 | 0.01 | 1.76755 | 0.00000 | 0.00000 | |
5745 | 2008.11.14 21:40 | close | 1918 | 0.01 | 1.76758 | 0.00000 | 0.00000 | 0.03 | 1751.31 |
5746 | 2008.11.14 21:50 | buy | 1919 | 0.01 | 1.76715 | 0.00000 | 0.00000 | |
5747 | 2008.11.14 21:50 | close | 1919 | 0.01 | 1.76765 | 0.00000 | 0.00000 | 0.50 | 1751.81 |
5748 | 2008.11.14 21:56 | close | 1917 | 0.01 | 1.76416 | 1.77770 | 1.75910 | 6.98 | 1758.79 |
5749 | 2008.11.14 22:00 | buy | 1920 | 0.01 | 1.76415 | 0.00000 | 0.00000 | |
5750 | 2008.11.14 22:00 | modify | 1920 | 0.01 | 1.76415 | 1.75755 | 1.77615 | |
5751 | 2008.11.14 22:07 | s/l | 1920 | 0.01 | 1.75755 | 1.75755 | 1.77615 | -6.63 | 1752.16 |
5752 | 2008.11.14 22:10 | buy | 1921 | 0.01 | 1.75955 | 0.00000 | 0.00000 | |
5753 | 2008.11.14 22:10 | modify | 1921 | 0.01 | 1.75955 | 1.75295 | 1.77155 | |
5754 | 2008.11.14 22:38 | close | 1921 | 0.01 | 1.76520 | 1.75295 | 1.77155 | 5.68 | 1757.84 |
5755 | 2008.11.14 22:45 | buy | 1922 | 0.01 | 1.76135 | 0.00000 | 0.00000 | |
5756 | 2008.11.14 22:45 | modify | 1922 | 0.01 | 1.76135 | 1.75475 | 1.77335 | |
5757 | 2008.11.17 00:16 | close | 1922 | 0.01 | 1.76453 | 1.75475 | 1.77335 | 3.21 | 1761.06 |
5758 | 2008.11.17 21:00 | sell | 1923 | 0.01 | 1.79960 | 0.00000 | 0.00000 | |
5759 | 2008.11.17 21:00 | modify | 1923 | 0.01 | 1.79960 | 1.80620 | 1.78760 | |
5760 | 2008.11.17 22:05 | buy | 1924 | 0.01 | 1.79715 | 0.00000 | 0.00000 | |
5761 | 2008.11.17 22:05 | modify | 1924 | 0.01 | 1.79715 | 1.79055 | 1.80915 | |
5762 | 2008.11.17 22:06 | close | 1924 | 0.01 | 1.79771 | 1.79055 | 1.80915 | 0.56 | 1761.62 |
5763 | 2008.11.17 22:10 | buy | 1925 | 0.01 | 1.79645 | 0.00000 | 0.00000 | |
5764 | 2008.11.17 22:10 | modify | 1925 | 0.01 | 1.79645 | 1.78985 | 1.80845 | |
5765 | 2008.11.17 22:11 | close | 1923 | 0.01 | 1.79529 | 1.80620 | 1.78760 | 4.33 | 1765.95 |
5766 | 2008.11.17 22:54 | close | 1925 | 0.01 | 1.79755 | 1.78985 | 1.80845 | 1.11 | 1767.06 |
5767 | 2008.11.17 22:55 | sell | 1926 | 0.01 | 1.79890 | 0.00000 | 0.00000 | |
5768 | 2008.11.17 22:55 | modify | 1926 | 0.01 | 1.79890 | 1.80550 | 1.78690 | |
5769 | 2008.11.17 23:00 | buy | 1927 | 0.01 | 1.79665 | 0.00000 | 0.00000 | |
5770 | 2008.11.17 23:00 | modify | 1927 | 0.01 | 1.79665 | 1.79005 | 1.80865 | |
5771 | 2008.11.17 23:01 | close | 1926 | 0.01 | 1.79533 | 1.80550 | 1.78690 | 3.59 | 1770.65 |
5772 | 2008.11.17 23:14 | close | 1927 | 0.01 | 1.79744 | 1.79005 | 1.80865 | 0.80 | 1771.45 |
5773 | 2008.11.18 21:10 | buy | 1928 | 0.01 | 1.79375 | 0.00000 | 0.00000 | |
5774 | 2008.11.18 21:10 | modify | 1928 | 0.01 | 1.79375 | 1.78715 | 1.80575 | |
5775 | 2008.11.18 22:11 | close | 1928 | 0.01 | 1.79630 | 1.78715 | 1.80575 | 2.56 | 1774.01 |
5776 | 2008.11.18 22:20 | sell | 1929 | 0.01 | 1.79940 | 0.00000 | 0.00000 | |
5777 | 2008.11.18 22:20 | modify | 1929 | 0.01 | 1.79940 | 1.80600 | 1.78740 | |
5778 | 2008.11.19 00:18 | close | 1929 | 0.01 | 1.79735 | 1.80600 | 1.78740 | 2.04 | 1776.05 |
5779 | 2008.11.19 21:00 | buy | 1930 | 0.01 | 1.81785 | 0.00000 | 0.00000 | |
5780 | 2008.11.19 21:00 | modify | 1930 | 0.01 | 1.81785 | 1.81125 | 1.82985 | |
5781 | 2008.11.20 00:22 | close | 1930 | 0.01 | 1.81697 | 1.81125 | 1.82985 | -0.84 | 1775.21 |
5782 | 2008.11.20 21:00 | sell | 1931 | 0.01 | 1.81160 | 0.00000 | 0.00000 | |
5783 | 2008.11.20 21:00 | modify | 1931 | 0.01 | 1.81160 | 1.81820 | 1.79960 | |
5784 | 2008.11.20 21:20 | buy | 1932 | 0.01 | 1.80795 | 0.00000 | 0.00000 | |
5785 | 2008.11.20 21:20 | modify | 1932 | 0.01 | 1.80795 | 1.80135 | 1.81995 | |
5786 | 2008.11.20 21:20 | close | 1932 | 0.01 | 1.80852 | 1.80135 | 1.81995 | 0.57 | 1775.78 |
5787 | 2008.11.20 21:24 | close | 1931 | 0.01 | 1.80680 | 1.81820 | 1.79960 | 4.83 | 1780.61 |
5788 | 2008.11.20 21:25 | buy | 1933 | 0.01 | 1.80685 | 0.00000 | 0.00000 | |
5789 | 2008.11.20 21:25 | modify | 1933 | 0.01 | 1.80685 | 1.80025 | 1.81885 | |
5790 | 2008.11.20 21:26 | close | 1933 | 0.01 | 1.80829 | 1.80025 | 1.81885 | 1.45 | 1782.06 |
5791 | 2008.11.20 21:30 | buy | 1934 | 0.01 | 1.80795 | 0.00000 | 0.00000 | |
5792 | 2008.11.20 21:30 | modify | 1934 | 0.01 | 1.80795 | 1.80135 | 1.81995 | |
5793 | 2008.11.20 21:30 | close | 1934 | 0.01 | 1.80831 | 1.80135 | 1.81995 | 0.36 | 1782.42 |
5794 | 2008.11.20 21:35 | buy | 1935 | 0.01 | 1.80705 | 0.00000 | 0.00000 | |
5795 | 2008.11.20 21:35 | modify | 1935 | 0.01 | 1.80705 | 1.80045 | 1.81905 | |
5796 | 2008.11.20 21:37 | close | 1935 | 0.01 | 1.80836 | 1.80045 | 1.81905 | 1.32 | 1783.74 |
5797 | 2008.11.20 21:40 | buy | 1936 | 0.01 | 1.80625 | 0.00000 | 0.00000 | |
5798 | 2008.11.20 21:40 | modify | 1936 | 0.01 | 1.80625 | 1.79965 | 1.81825 | |
5799 | 2008.11.20 21:45 | s/l | 1936 | 0.01 | 1.79965 | 1.79965 | 1.81825 | -6.64 | 1777.10 |
5800 | 2008.11.20 21:50 | buy | 1937 | 0.01 | 1.80275 | 0.00000 | 0.00000 | |
5801 | 2008.11.20 21:50 | modify | 1937 | 0.01 | 1.80275 | 1.79615 | 1.81475 | |
5802 | 2008.11.20 22:39 | close | 1937 | 0.01 | 1.80720 | 1.79615 | 1.81475 | 4.47 | 1781.57 |
5803 | 2008.11.20 22:40 | buy | 1938 | 0.01 | 1.80495 | 0.00000 | 0.00000 | |
5804 | 2008.11.20 22:40 | modify | 1938 | 0.01 | 1.80495 | 1.79835 | 1.81695 | |
5805 | 2008.11.20 23:33 | s/l | 1938 | 0.01 | 1.79835 | 1.79835 | 1.81695 | -6.64 | 1774.93 |
5806 | 2008.11.21 21:00 | buy | 1939 | 0.01 | 1.80855 | 0.00000 | 0.00000 | |
5807 | 2008.11.21 21:00 | modify | 1939 | 0.01 | 1.80855 | 1.80195 | 1.82055 | |
5808 | 2008.11.21 21:25 | close | 1939 | 0.01 | 1.81338 | 1.80195 | 1.82055 | 4.86 | 1779.79 |
5809 | 2008.11.21 21:30 | sell | 1940 | 0.01 | 1.81380 | 0.00000 | 0.00000 | |
5810 | 2008.11.21 21:30 | modify | 1940 | 0.01 | 1.81380 | 1.82040 | 1.80180 | |
5811 | 2008.11.21 21:30 | close | 1940 | 0.01 | 1.81369 | 1.82040 | 1.80180 | 0.11 | 1779.90 |
5812 | 2008.11.21 21:35 | sell | 1941 | 0.01 | 1.81540 | 0.00000 | 0.00000 | |
5813 | 2008.11.21 21:35 | modify | 1941 | 0.01 | 1.81540 | 1.82200 | 1.80340 | |
5814 | 2008.11.21 22:20 | s/l | 1941 | 0.01 | 1.82200 | 1.82200 | 1.80340 | -6.63 | 1773.27 |
5815 | 2008.11.21 22:25 | sell | 1942 | 0.01 | 1.81980 | 0.00000 | 0.00000 | |
5816 | 2008.11.21 22:25 | modify | 1942 | 0.01 | 1.81980 | 1.82640 | 1.80780 | |
5817 | 2008.11.24 00:03 | s/l | 1942 | 0.01 | 1.82640 | 1.82640 | 1.80780 | -6.65 | 1766.62 |
5818 | 2008.11.24 21:00 | buy | 1943 | 0.01 | 1.81115 | 0.00000 | 0.00000 | |
5819 | 2008.11.24 21:00 | modify | 1943 | 0.01 | 1.81115 | 1.80455 | 1.82315 | |
5820 | 2008.11.24 21:41 | close | 1943 | 0.01 | 1.81415 | 1.80455 | 1.82315 | 3.02 | 1769.64 |
5821 | 2008.11.24 22:30 | sell | 1944 | 0.01 | 1.81540 | 0.00000 | 0.00000 | |
5822 | 2008.11.24 22:30 | modify | 1944 | 0.01 | 1.81540 | 1.82200 | 1.80340 | |
5823 | 2008.11.24 22:32 | close | 1944 | 0.01 | 1.81351 | 1.82200 | 1.80340 | 1.90 | 1771.54 |
5824 | 2008.11.24 23:00 | buy | 1945 | 0.01 | 1.81205 | 0.00000 | 0.00000 | |
5825 | 2008.11.24 23:00 | modify | 1945 | 0.01 | 1.81205 | 1.80545 | 1.82405 | |
5826 | 2008.11.24 23:10 | close | 1945 | 0.01 | 1.81400 | 1.80545 | 1.82405 | 1.96 | 1773.50 |
5827 | 2008.11.25 21:00 | sell | 1946 | 0.01 | 1.83370 | 0.00000 | 0.00000 | |
5828 | 2008.11.25 21:00 | modify | 1946 | 0.01 | 1.83370 | 1.84030 | 1.82170 | |
5829 | 2008.11.25 22:15 | buy | 1947 | 0.01 | 1.83115 | 0.00000 | 0.00000 | |
5830 | 2008.11.25 22:15 | close | 1947 | 0.01 | 1.83122 | 0.00000 | 0.00000 | 0.07 | 1773.57 |
5831 | 2008.11.25 22:20 | buy | 1948 | 0.01 | 1.83025 | 0.00000 | 0.00000 | |
5832 | 2008.11.25 22:20 | close | 1948 | 0.01 | 1.82998 | 0.00000 | 0.00000 | -0.27 | 1773.30 |
5833 | 2008.11.25 22:25 | buy | 1949 | 0.01 | 1.83095 | 0.00000 | 0.00000 | |
5834 | 2008.11.25 22:25 | close | 1949 | 0.01 | 1.83092 | 0.00000 | 0.00000 | -0.03 | 1773.27 |
5835 | 2008.11.25 22:30 | buy | 1950 | 0.01 | 1.82975 | 0.00000 | 0.00000 | |
5836 | 2008.11.25 22:30 | modify | 1950 | 0.01 | 1.82975 | 1.82315 | 1.84175 | |
5837 | 2008.11.25 22:30 | close | 1950 | 0.01 | 1.82990 | 1.82315 | 1.84175 | 0.15 | 1773.42 |
5838 | 2008.11.25 22:35 | buy | 1951 | 0.01 | 1.83025 | 0.00000 | 0.00000 | |
5839 | 2008.11.25 22:35 | close | 1951 | 0.01 | 1.83060 | 0.00000 | 0.00000 | 0.35 | 1773.77 |
5840 | 2008.11.25 22:40 | buy | 1952 | 0.01 | 1.82975 | 0.00000 | 0.00000 | |
5841 | 2008.11.25 22:40 | modify | 1952 | 0.01 | 1.82975 | 1.82315 | 1.84175 | |
5842 | 2008.11.25 22:40 | close | 1952 | 0.01 | 1.82990 | 1.82315 | 1.84175 | 0.15 | 1773.92 |
5843 | 2008.11.25 22:45 | buy | 1953 | 0.01 | 1.82975 | 0.00000 | 0.00000 | |
5844 | 2008.11.25 22:45 | modify | 1953 | 0.01 | 1.82975 | 1.82315 | 1.84175 | |
5845 | 2008.11.25 22:45 | close | 1953 | 0.01 | 1.83029 | 1.82315 | 1.84175 | 0.54 | 1774.46 |
5846 | 2008.11.25 22:50 | buy | 1954 | 0.01 | 1.83005 | 0.00000 | 0.00000 | |
5847 | 2008.11.25 22:50 | modify | 1954 | 0.01 | 1.83005 | 1.82345 | 1.84205 | |
5848 | 2008.11.25 22:50 | close | 1954 | 0.01 | 1.83015 | 1.82345 | 1.84205 | 0.10 | 1774.56 |
5849 | 2008.11.25 22:55 | buy | 1955 | 0.01 | 1.83075 | 0.00000 | 0.00000 | |
5850 | 2008.11.25 22:55 | close | 1955 | 0.01 | 1.83044 | 0.00000 | 0.00000 | -0.31 | 1774.25 |
5851 | 2008.11.25 23:00 | buy | 1956 | 0.01 | 1.83105 | 0.00000 | 0.00000 | |
5852 | 2008.11.25 23:00 | close | 1956 | 0.01 | 1.83097 | 0.00000 | 0.00000 | -0.08 | 1774.17 |
5853 | 2008.11.26 00:02 | close | 1946 | 0.01 | 1.82829 | 1.84030 | 1.82170 | 5.42 | 1779.59 |
5854 | 2008.11.26 21:00 | sell | 1957 | 0.01 | 1.84690 | 0.00000 | 0.00000 | |
5855 | 2008.11.26 21:00 | modify | 1957 | 0.01 | 1.84690 | 1.85350 | 1.83490 | |
5856 | 2008.11.26 23:00 | buy | 1958 | 0.01 | 1.84415 | 0.00000 | 0.00000 | |
5857 | 2008.11.26 23:00 | close | 1958 | 0.01 | 1.84420 | 0.00000 | 0.00000 | 0.05 | 1779.64 |
5858 | 2008.11.26 23:02 | s/l | 1957 | 0.01 | 1.85350 | 1.85350 | 1.83490 | -6.64 | 1773.00 |
5859 | 2008.11.27 21:40 | sell | 1959 | 0.01 | 1.84950 | 0.00000 | 0.00000 | |
5860 | 2008.11.27 21:40 | modify | 1959 | 0.01 | 1.84950 | 1.85610 | 1.83750 | |
5861 | 2008.11.27 22:30 | close | 1959 | 0.01 | 1.84775 | 1.85610 | 1.83750 | 1.76 | 1774.76 |
5862 | 2008.11.28 21:00 | sell | 1960 | 0.01 | 1.86910 | 0.00000 | 0.00000 | |
5863 | 2008.11.28 21:00 | modify | 1960 | 0.01 | 1.86910 | 1.87570 | 1.85710 | |
5864 | 2008.11.28 22:20 | buy | 1961 | 0.01 | 1.86785 | 0.00000 | 0.00000 | |
5865 | 2008.11.28 22:20 | modify | 1961 | 0.01 | 1.86785 | 1.86125 | 1.87985 | |
5866 | 2008.11.28 22:20 | close | 1961 | 0.01 | 1.86770 | 1.86125 | 1.87985 | -0.15 | 1774.61 |
5867 | 2008.11.28 22:25 | buy | 1962 | 0.01 | 1.86725 | 0.00000 | 0.00000 | |
5868 | 2008.11.28 22:25 | modify | 1962 | 0.01 | 1.86725 | 1.86065 | 1.87925 | |
5869 | 2008.11.28 22:31 | close | 1960 | 0.01 | 1.86550 | 1.87570 | 1.85710 | 3.62 | 1778.23 |
5870 | 2008.11.28 22:52 | close | 1962 | 0.01 | 1.86800 | 1.86065 | 1.87925 | 0.76 | 1778.99 |
5871 | 2008.12.01 21:25 | buy | 1963 | 0.01 | 1.79085 | 0.00000 | 0.00000 | |
5872 | 2008.12.01 21:25 | modify | 1963 | 0.01 | 1.79085 | 1.78425 | 1.80285 | |
5873 | 2008.12.01 22:19 | close | 1963 | 0.01 | 1.79380 | 1.78425 | 1.80285 | 2.97 | 1781.96 |
5874 | 2008.12.01 22:30 | sell | 1964 | 0.01 | 1.79500 | 0.00000 | 0.00000 | |
5875 | 2008.12.01 22:30 | modify | 1964 | 0.01 | 1.79500 | 1.80160 | 1.78300 | |
5876 | 2008.12.01 22:30 | close | 1964 | 0.01 | 1.79500 | 1.80160 | 1.78300 | 0.00 | 1781.96 |
5877 | 2008.12.01 22:35 | sell | 1965 | 0.01 | 1.79410 | 0.00000 | 0.00000 | |
5878 | 2008.12.01 22:35 | modify | 1965 | 0.01 | 1.79410 | 1.80070 | 1.78210 | |
5879 | 2008.12.01 22:35 | close | 1965 | 0.01 | 1.79390 | 1.80070 | 1.78210 | 0.20 | 1782.16 |
5880 | 2008.12.01 22:40 | sell | 1966 | 0.01 | 1.79420 | 0.00000 | 0.00000 | |
5881 | 2008.12.01 22:40 | modify | 1966 | 0.01 | 1.79420 | 1.80080 | 1.78220 | |
5882 | 2008.12.01 22:40 | close | 1966 | 0.01 | 1.79419 | 1.80080 | 1.78220 | 0.01 | 1782.17 |
5883 | 2008.12.01 22:50 | sell | 1967 | 0.01 | 1.79440 | 0.00000 | 0.00000 | |
5884 | 2008.12.01 22:50 | modify | 1967 | 0.01 | 1.79440 | 1.80100 | 1.78240 | |
5885 | 2008.12.01 22:50 | close | 1967 | 0.01 | 1.79440 | 1.80100 | 1.78240 | 0.00 | 1782.17 |
5886 | 2008.12.01 22:55 | sell | 1968 | 0.01 | 1.79470 | 0.00000 | 0.00000 | |
5887 | 2008.12.01 22:55 | modify | 1968 | 0.01 | 1.79470 | 1.80130 | 1.78270 | |
5888 | 2008.12.01 22:55 | close | 1968 | 0.01 | 1.79498 | 1.80130 | 1.78270 | -0.28 | 1781.89 |
5889 | 2008.12.01 23:00 | sell | 1969 | 0.01 | 1.79520 | 0.00000 | 0.00000 | |
5890 | 2008.12.01 23:00 | modify | 1969 | 0.01 | 1.79520 | 1.80180 | 1.78320 | |
5891 | 2008.12.01 23:00 | close | 1969 | 0.01 | 1.79509 | 1.80180 | 1.78320 | 0.11 | 1782.00 |
5892 | 2008.12.02 21:00 | buy | 1970 | 0.01 | 1.79475 | 0.00000 | 0.00000 | |
5893 | 2008.12.02 21:00 | modify | 1970 | 0.01 | 1.79475 | 1.78815 | 1.80675 | |
5894 | 2008.12.02 21:44 | close | 1970 | 0.01 | 1.79897 | 1.78815 | 1.80675 | 4.25 | 1786.25 |
5895 | 2008.12.03 21:10 | sell | 1971 | 0.01 | 1.78940 | 0.00000 | 0.00000 | |
5896 | 2008.12.03 21:10 | modify | 1971 | 0.01 | 1.78940 | 1.79600 | 1.77740 | |
5897 | 2008.12.03 21:14 | close | 1971 | 0.01 | 1.78815 | 1.79600 | 1.77740 | 1.26 | 1787.51 |
5898 | 2008.12.03 21:35 | sell | 1972 | 0.01 | 1.78910 | 0.00000 | 0.00000 | |
5899 | 2008.12.03 21:35 | modify | 1972 | 0.01 | 1.78910 | 1.79570 | 1.77710 | |
5900 | 2008.12.03 21:35 | close | 1972 | 0.01 | 1.78815 | 1.79570 | 1.77710 | 0.96 | 1788.47 |
5901 | 2008.12.03 22:00 | buy | 1973 | 0.01 | 1.78685 | 0.00000 | 0.00000 | |
5902 | 2008.12.03 22:00 | modify | 1973 | 0.01 | 1.78685 | 1.78025 | 1.79885 | |
5903 | 2008.12.03 22:02 | close | 1973 | 0.01 | 1.78870 | 1.78025 | 1.79885 | 1.86 | 1790.33 |
5904 | 2008.12.04 21:00 | buy | 1974 | 0.01 | 1.76315 | 0.00000 | 0.00000 | |
5905 | 2008.12.04 21:00 | modify | 1974 | 0.01 | 1.76315 | 1.75655 | 1.77515 | |
5906 | 2008.12.04 21:16 | s/l | 1974 | 0.01 | 1.75655 | 1.75655 | 1.77515 | -6.64 | 1783.69 |
5907 | 2008.12.04 21:20 | buy | 1975 | 0.01 | 1.75795 | 0.00000 | 0.00000 | |
5908 | 2008.12.04 21:20 | modify | 1975 | 0.01 | 1.75795 | 1.75135 | 1.76995 | |
5909 | 2008.12.04 21:54 | s/l | 1975 | 0.01 | 1.75135 | 1.75135 | 1.76995 | -6.64 | 1777.05 |
5910 | 2008.12.04 21:55 | buy | 1976 | 0.01 | 1.75085 | 0.00000 | 0.00000 | |
5911 | 2008.12.04 21:55 | modify | 1976 | 0.01 | 1.75085 | 1.74425 | 1.76285 | |
5912 | 2008.12.05 01:30 | close | 1976 | 0.01 | 1.75770 | 1.74425 | 1.76285 | 6.90 | 1783.95 |
5913 | 2008.12.05 21:00 | sell | 1977 | 0.01 | 1.79630 | 0.00000 | 0.00000 | |
5914 | 2008.12.05 21:00 | modify | 1977 | 0.01 | 1.79630 | 1.80290 | 1.78430 | |
5915 | 2008.12.05 22:45 | buy | 1978 | 0.01 | 1.79465 | 0.00000 | 0.00000 | |
5916 | 2008.12.05 22:45 | close | 1978 | 0.01 | 1.79464 | 0.00000 | 0.00000 | -0.01 | 1783.94 |
5917 | 2008.12.05 22:50 | buy | 1979 | 0.01 | 1.79525 | 0.00000 | 0.00000 | |
5918 | 2008.12.05 22:50 | close | 1979 | 0.01 | 1.79551 | 0.00000 | 0.00000 | 0.27 | 1784.21 |
5919 | 2008.12.05 22:55 | buy | 1980 | 0.01 | 1.79345 | 0.00000 | 0.00000 | |
5920 | 2008.12.05 22:55 | modify | 1980 | 0.01 | 1.79345 | 1.78685 | 1.80545 | |
5921 | 2008.12.05 22:55 | close | 1980 | 0.01 | 1.79363 | 1.78685 | 1.80545 | 0.19 | 1784.40 |
5922 | 2008.12.05 22:58 | close | 1977 | 0.01 | 1.79005 | 1.80290 | 1.78430 | 6.28 | 1790.68 |
5923 | 2008.12.08 21:00 | sell | 1981 | 0.01 | 1.79800 | 0.00000 | 0.00000 | |
5924 | 2008.12.08 21:00 | modify | 1981 | 0.01 | 1.79800 | 1.80460 | 1.78600 | |
5925 | 2008.12.08 22:40 | buy | 1982 | 0.01 | 1.79315 | 0.00000 | 0.00000 | |
5926 | 2008.12.08 22:40 | modify | 1982 | 0.01 | 1.79315 | 1.78655 | 1.80515 | |
5927 | 2008.12.08 22:41 | close | 1982 | 0.01 | 1.79310 | 1.78655 | 1.80515 | -0.05 | 1790.63 |
5928 | 2008.12.08 22:45 | buy | 1983 | 0.01 | 1.79275 | 0.00000 | 0.00000 | |
5929 | 2008.12.08 22:45 | modify | 1983 | 0.01 | 1.79275 | 1.78615 | 1.80475 | |
5930 | 2008.12.08 22:46 | close | 1983 | 0.01 | 1.79316 | 1.78615 | 1.80475 | 0.41 | 1791.04 |
5931 | 2008.12.08 22:50 | buy | 1984 | 0.01 | 1.79275 | 0.00000 | 0.00000 | |
5932 | 2008.12.08 22:50 | modify | 1984 | 0.01 | 1.79275 | 1.78615 | 1.80475 | |
5933 | 2008.12.08 22:50 | close | 1984 | 0.01 | 1.79310 | 1.78615 | 1.80475 | 0.35 | 1791.39 |
5934 | 2008.12.08 23:04 | close | 1981 | 0.01 | 1.79215 | 1.80460 | 1.78600 | 5.88 | 1797.27 |
5935 | 2008.12.09 21:00 | buy | 1985 | 0.01 | 1.77895 | 0.00000 | 0.00000 | |
5936 | 2008.12.09 21:00 | modify | 1985 | 0.01 | 1.77895 | 1.77235 | 1.79095 | |
5937 | 2008.12.09 23:38 | close | 1985 | 0.01 | 1.78002 | 1.77235 | 1.79095 | 1.08 | 1798.35 |
5938 | 2008.12.10 22:15 | sell | 1986 | 0.01 | 1.77300 | 0.00000 | 0.00000 | |
5939 | 2008.12.10 22:15 | modify | 1986 | 0.01 | 1.77300 | 1.77960 | 1.76100 | |
5940 | 2008.12.10 22:18 | close | 1986 | 0.01 | 1.77220 | 1.77960 | 1.76100 | 0.80 | 1799.15 |
5941 | 2008.12.10 22:30 | sell | 1987 | 0.01 | 1.77320 | 0.00000 | 0.00000 | |
5942 | 2008.12.10 22:30 | modify | 1987 | 0.01 | 1.77320 | 1.77980 | 1.76120 | |
5943 | 2008.12.10 22:30 | close | 1987 | 0.01 | 1.77245 | 1.77980 | 1.76120 | 0.75 | 1799.90 |
5944 | 2008.12.11 21:00 | buy | 1988 | 0.01 | 1.77685 | 0.00000 | 0.00000 | |
5945 | 2008.12.11 21:00 | modify | 1988 | 0.01 | 1.77685 | 1.77025 | 1.78885 | |
5946 | 2008.12.11 21:08 | close | 1988 | 0.01 | 1.77811 | 1.77025 | 1.78885 | 1.27 | 1801.17 |
5947 | 2008.12.11 21:10 | buy | 1989 | 0.01 | 1.77755 | 0.00000 | 0.00000 | |
5948 | 2008.12.11 21:10 | modify | 1989 | 0.01 | 1.77755 | 1.77095 | 1.78955 | |
5949 | 2008.12.11 21:10 | close | 1989 | 0.01 | 1.77814 | 1.77095 | 1.78955 | 0.59 | 1801.76 |
5950 | 2008.12.11 21:20 | buy | 1990 | 0.01 | 1.77725 | 0.00000 | 0.00000 | |
5951 | 2008.12.11 21:20 | modify | 1990 | 0.01 | 1.77725 | 1.77065 | 1.78925 | |
5952 | 2008.12.11 21:26 | close | 1990 | 0.01 | 1.77810 | 1.77065 | 1.78925 | 0.86 | 1802.62 |
5953 | 2008.12.11 21:35 | sell | 1991 | 0.01 | 1.77850 | 0.00000 | 0.00000 | |
5954 | 2008.12.11 21:35 | modify | 1991 | 0.01 | 1.77850 | 1.78510 | 1.76650 | |
5955 | 2008.12.11 21:48 | close | 1991 | 0.01 | 1.77701 | 1.78510 | 1.76650 | 1.50 | 1804.12 |
5956 | 2008.12.11 21:50 | buy | 1992 | 0.01 | 1.77675 | 0.00000 | 0.00000 | |
5957 | 2008.12.11 21:50 | modify | 1992 | 0.01 | 1.77675 | 1.77015 | 1.78875 | |
5958 | 2008.12.11 21:51 | close | 1992 | 0.01 | 1.77814 | 1.77015 | 1.78875 | 1.40 | 1805.52 |
5959 | 2008.12.11 22:00 | sell | 1993 | 0.01 | 1.77860 | 0.00000 | 0.00000 | |
5960 | 2008.12.11 22:00 | modify | 1993 | 0.01 | 1.77860 | 1.78520 | 1.76660 | |
5961 | 2008.12.11 22:20 | close | 1993 | 0.01 | 1.77715 | 1.78520 | 1.76660 | 1.46 | 1806.98 |
5962 | 2008.12.11 22:30 | buy | 1994 | 0.01 | 1.77675 | 0.00000 | 0.00000 | |
5963 | 2008.12.11 22:30 | modify | 1994 | 0.01 | 1.77675 | 1.77015 | 1.78875 | |
5964 | 2008.12.11 22:35 | close | 1994 | 0.01 | 1.77820 | 1.77015 | 1.78875 | 1.46 | 1808.44 |
5965 | 2008.12.11 22:50 | sell | 1995 | 0.01 | 1.77860 | 0.00000 | 0.00000 | |
5966 | 2008.12.11 22:50 | modify | 1995 | 0.01 | 1.77860 | 1.78520 | 1.76660 | |
5967 | 2008.12.12 01:44 | close | 1995 | 0.01 | 1.77875 | 1.78520 | 1.76660 | -0.17 | 1808.27 |
5968 | 2008.12.12 21:00 | sell | 1996 | 0.01 | 1.76090 | 0.00000 | 0.00000 | |
5969 | 2008.12.12 21:00 | modify | 1996 | 0.01 | 1.76090 | 1.76750 | 1.74890 | |
5970 | 2008.12.12 21:49 | close | 1996 | 0.01 | 1.75925 | 1.76750 | 1.74890 | 1.66 | 1809.93 |
5971 | 2008.12.12 21:50 | sell | 1997 | 0.01 | 1.76040 | 0.00000 | 0.00000 | |
5972 | 2008.12.12 21:50 | modify | 1997 | 0.01 | 1.76040 | 1.76700 | 1.74840 | |
5973 | 2008.12.12 21:56 | close | 1997 | 0.01 | 1.75905 | 1.76700 | 1.74840 | 1.35 | 1811.28 |
5974 | 2008.12.12 22:00 | buy | 1998 | 0.01 | 1.75835 | 0.00000 | 0.00000 | |
5975 | 2008.12.12 22:00 | modify | 1998 | 0.01 | 1.75835 | 1.75175 | 1.77035 | |
5976 | 2008.12.12 22:07 | close | 1998 | 0.01 | 1.76000 | 1.75175 | 1.77035 | 1.66 | 1812.94 |
5977 | 2008.12.12 22:15 | sell | 1999 | 0.01 | 1.76060 | 0.00000 | 0.00000 | |
5978 | 2008.12.12 22:15 | modify | 1999 | 0.01 | 1.76060 | 1.76720 | 1.74860 | |
5979 | 2008.12.12 22:38 | close | 1999 | 0.01 | 1.75945 | 1.76720 | 1.74860 | 1.16 | 1814.10 |
5980 | 2008.12.12 22:45 | sell | 2000 | 0.01 | 1.76080 | 0.00000 | 0.00000 | |
5981 | 2008.12.12 22:45 | modify | 2000 | 0.01 | 1.76080 | 1.76740 | 1.74880 | |
5982 | 2008.12.12 22:58 | close | 2000 | 0.01 | 1.75951 | 1.76740 | 1.74880 | 1.30 | 1815.40 |
5983 | 2008.12.15 21:00 | buy | 2001 | 0.01 | 1.76915 | 0.00000 | 0.00000 | |
5984 | 2008.12.15 21:00 | modify | 2001 | 0.01 | 1.76915 | 1.76255 | 1.78115 | |
5985 | 2008.12.15 21:37 | close | 2001 | 0.01 | 1.77080 | 1.76255 | 1.78115 | 1.66 | 1817.06 |
5986 | 2008.12.15 21:50 | sell | 2002 | 0.01 | 1.77120 | 0.00000 | 0.00000 | |
5987 | 2008.12.15 21:50 | modify | 2002 | 0.01 | 1.77120 | 1.77780 | 1.75920 | |
5988 | 2008.12.15 23:18 | close | 2002 | 0.01 | 1.77006 | 1.77780 | 1.75920 | 1.14 | 1818.20 |
5989 | 2008.12.16 21:00 | buy | 2003 | 0.01 | 1.74395 | 0.00000 | 0.00000 | |
5990 | 2008.12.16 21:00 | modify | 2003 | 0.01 | 1.74395 | 1.73735 | 1.75595 | |
5991 | 2008.12.16 21:24 | close | 2003 | 0.01 | 1.74933 | 1.73735 | 1.75595 | 5.41 | 1823.61 |
5992 | 2008.12.16 21:25 | sell | 2004 | 0.01 | 1.75050 | 0.00000 | 0.00000 | |
5993 | 2008.12.16 21:25 | modify | 2004 | 0.01 | 1.75050 | 1.75710 | 1.73850 | |
5994 | 2008.12.16 21:25 | close | 2004 | 0.01 | 1.74995 | 1.75710 | 1.73850 | 0.55 | 1824.16 |
5995 | 2008.12.16 22:20 | buy | 2005 | 0.01 | 1.74575 | 0.00000 | 0.00000 | |
5996 | 2008.12.16 22:20 | modify | 2005 | 0.01 | 1.74575 | 1.73915 | 1.75775 | |
5997 | 2008.12.16 22:27 | close | 2005 | 0.01 | 1.74872 | 1.73915 | 1.75775 | 2.99 | 1827.15 |
5998 | 2008.12.16 22:30 | sell | 2006 | 0.01 | 1.74910 | 0.00000 | 0.00000 | |
5999 | 2008.12.16 22:30 | modify | 2006 | 0.01 | 1.74910 | 1.75570 | 1.73710 | |
6000 | 2008.12.16 22:30 | close | 2006 | 0.01 | 1.74911 | 1.75570 | 1.73710 | -0.01 | 1827.14 |
6001 | 2008.12.16 22:40 | sell | 2007 | 0.01 | 1.74910 | 0.00000 | 0.00000 | |
6002 | 2008.12.16 22:40 | modify | 2007 | 0.01 | 1.74910 | 1.75570 | 1.73710 | |
6003 | 2008.12.16 22:40 | close | 2007 | 0.01 | 1.74907 | 1.75570 | 1.73710 | 0.03 | 1827.17 |
6004 | 2008.12.16 22:45 | sell | 2008 | 0.01 | 1.74990 | 0.00000 | 0.00000 | |
6005 | 2008.12.16 22:45 | modify | 2008 | 0.01 | 1.74990 | 1.75650 | 1.73790 | |
6006 | 2008.12.16 22:48 | close | 2008 | 0.01 | 1.74898 | 1.75650 | 1.73790 | 0.93 | 1828.10 |
6007 | 2008.12.16 22:55 | sell | 2009 | 0.01 | 1.75020 | 0.00000 | 0.00000 | |
6008 | 2008.12.16 22:55 | modify | 2009 | 0.01 | 1.75020 | 1.75680 | 1.73820 | |
6009 | 2008.12.16 22:57 | close | 2009 | 0.01 | 1.74904 | 1.75680 | 1.73820 | 1.17 | 1829.27 |
6010 | 2008.12.16 23:00 | sell | 2010 | 0.01 | 1.75030 | 0.00000 | 0.00000 | |
6011 | 2008.12.16 23:00 | modify | 2010 | 0.01 | 1.75030 | 1.75690 | 1.73830 | |
6012 | 2008.12.16 23:13 | close | 2010 | 0.01 | 1.74925 | 1.75690 | 1.73830 | 1.05 | 1830.32 |
6013 | 2008.12.17 21:00 | buy | 2011 | 0.01 | 1.66645 | 0.00000 | 0.00000 | |
6014 | 2008.12.17 21:00 | modify | 2011 | 0.01 | 1.66645 | 1.65985 | 1.67845 | |
6015 | 2008.12.18 04:58 | close | 2011 | 0.01 | 1.66440 | 1.65985 | 1.67845 | -2.02 | 1828.30 |
6016 | 2008.12.18 21:00 | buy | 2012 | 0.01 | 1.62005 | 0.00000 | 0.00000 | |
6017 | 2008.12.18 21:00 | modify | 2012 | 0.01 | 1.62005 | 1.61345 | 1.63205 | |
6018 | 2008.12.18 21:01 | close | 2012 | 0.01 | 1.62310 | 1.61345 | 1.63205 | 3.07 | 1831.37 |
6019 | 2008.12.18 21:30 | sell | 2013 | 0.01 | 1.62430 | 0.00000 | 0.00000 | |
6020 | 2008.12.18 21:30 | modify | 2013 | 0.01 | 1.62430 | 1.63090 | 1.61230 | |
6021 | 2008.12.18 21:30 | close | 2013 | 0.01 | 1.62302 | 1.63090 | 1.61230 | 1.28 | 1832.65 |
6022 | 2008.12.18 21:35 | sell | 2014 | 0.01 | 1.62350 | 0.00000 | 0.00000 | |
6023 | 2008.12.18 21:35 | modify | 2014 | 0.01 | 1.62350 | 1.63010 | 1.61150 | |
6024 | 2008.12.18 21:36 | close | 2014 | 0.01 | 1.62297 | 1.63010 | 1.61150 | 0.54 | 1833.19 |
6025 | 2008.12.18 21:40 | sell | 2015 | 0.01 | 1.62540 | 0.00000 | 0.00000 | |
6026 | 2008.12.18 21:40 | modify | 2015 | 0.01 | 1.62540 | 1.63200 | 1.61340 | |
6027 | 2008.12.18 23:04 | close | 2015 | 0.01 | 1.62397 | 1.63200 | 1.61340 | 1.44 | 1834.63 |
6028 | 2008.12.19 21:00 | buy | 2016 | 0.01 | 1.64515 | 0.00000 | 0.00000 | |
6029 | 2008.12.19 21:00 | modify | 2016 | 0.01 | 1.64515 | 1.63855 | 1.65715 | |
6030 | 2008.12.19 21:55 | close | 2016 | 0.01 | 1.64838 | 1.63855 | 1.65715 | 3.25 | 1837.88 |
6031 | 2008.12.19 22:15 | buy | 2017 | 0.01 | 1.64465 | 0.00000 | 0.00000 | |
6032 | 2008.12.19 22:15 | modify | 2017 | 0.01 | 1.64465 | 1.63805 | 1.65665 | |
6033 | 2008.12.19 22:43 | close | 2017 | 0.01 | 1.64784 | 1.63805 | 1.65665 | 3.21 | 1841.09 |
6034 | 2008.12.19 22:45 | sell | 2018 | 0.01 | 1.64870 | 0.00000 | 0.00000 | |
6035 | 2008.12.19 22:45 | modify | 2018 | 0.01 | 1.64870 | 1.65530 | 1.63670 | |
6036 | 2008.12.19 22:52 | close | 2018 | 0.01 | 1.64727 | 1.65530 | 1.63670 | 1.44 | 1842.53 |
6037 | 2008.12.19 22:55 | sell | 2019 | 0.01 | 1.64920 | 0.00000 | 0.00000 | |
6038 | 2008.12.19 22:55 | modify | 2019 | 0.01 | 1.64920 | 1.65580 | 1.63720 | |
6039 | 2008.12.19 22:56 | close | 2019 | 0.01 | 1.64732 | 1.65580 | 1.63720 | 1.89 | 1844.42 |
6040 | 2008.12.22 21:00 | sell | 2020 | 0.01 | 1.62190 | 0.00000 | 0.00000 | |
6041 | 2008.12.22 21:00 | modify | 2020 | 0.01 | 1.62190 | 1.62850 | 1.60990 | |
6042 | 2008.12.22 21:05 | close | 2020 | 0.01 | 1.62083 | 1.62850 | 1.60990 | 1.08 | 1845.50 |
6043 | 2008.12.22 21:10 | sell | 2021 | 0.01 | 1.62170 | 0.00000 | 0.00000 | |
6044 | 2008.12.22 21:10 | modify | 2021 | 0.01 | 1.62170 | 1.62830 | 1.60970 | |
6045 | 2008.12.22 21:14 | close | 2021 | 0.01 | 1.62076 | 1.62830 | 1.60970 | 0.95 | 1846.45 |
6046 | 2008.12.22 21:15 | sell | 2022 | 0.01 | 1.62210 | 0.00000 | 0.00000 | |
6047 | 2008.12.22 21:15 | modify | 2022 | 0.01 | 1.62210 | 1.62870 | 1.61010 | |
6048 | 2008.12.22 21:20 | close | 2022 | 0.01 | 1.62085 | 1.62870 | 1.61010 | 1.26 | 1847.71 |
6049 | 2008.12.22 21:30 | buy | 2023 | 0.01 | 1.61975 | 0.00000 | 0.00000 | |
6050 | 2008.12.22 21:30 | modify | 2023 | 0.01 | 1.61975 | 1.61315 | 1.63175 | |
6051 | 2008.12.22 21:49 | close | 2023 | 0.01 | 1.62125 | 1.61315 | 1.63175 | 1.51 | 1849.22 |
6052 | 2008.12.22 22:15 | sell | 2024 | 0.01 | 1.62290 | 0.00000 | 0.00000 | |
6053 | 2008.12.22 22:15 | modify | 2024 | 0.01 | 1.62290 | 1.62950 | 1.61090 | |
6054 | 2008.12.22 22:28 | close | 2024 | 0.01 | 1.62071 | 1.62950 | 1.61090 | 2.20 | 1851.42 |
6055 | 2008.12.22 22:45 | sell | 2025 | 0.01 | 1.62210 | 0.00000 | 0.00000 | |
6056 | 2008.12.22 22:45 | modify | 2025 | 0.01 | 1.62210 | 1.62870 | 1.61010 | |
6057 | 2008.12.22 22:49 | close | 2025 | 0.01 | 1.62085 | 1.62870 | 1.61010 | 1.26 | 1852.68 |
6058 | 2008.12.23 21:00 | sell | 2026 | 0.01 | 1.60210 | 0.00000 | 0.00000 | |
6059 | 2008.12.23 21:00 | modify | 2026 | 0.01 | 1.60210 | 1.60870 | 1.59010 | |
6060 | 2008.12.23 21:00 | close | 2026 | 0.01 | 1.60168 | 1.60870 | 1.59010 | 0.42 | 1853.10 |
6061 | 2008.12.23 21:20 | sell | 2027 | 0.01 | 1.60280 | 0.00000 | 0.00000 | |
6062 | 2008.12.23 21:20 | modify | 2027 | 0.01 | 1.60280 | 1.60940 | 1.59080 | |
6063 | 2008.12.23 22:14 | s/l | 2027 | 0.01 | 1.60940 | 1.60940 | 1.59080 | -6.63 | 1846.47 |
6064 | 2008.12.23 22:15 | sell | 2028 | 0.01 | 1.60790 | 0.00000 | 0.00000 | |
6065 | 2008.12.23 22:15 | modify | 2028 | 0.01 | 1.60790 | 1.61450 | 1.59590 | |
6066 | 2008.12.23 22:40 | close | 2028 | 0.01 | 1.60279 | 1.61450 | 1.59590 | 5.13 | 1851.60 |
6067 | 2008.12.23 22:55 | buy | 2029 | 0.01 | 1.60205 | 0.00000 | 0.00000 | |
6068 | 2008.12.23 22:55 | modify | 2029 | 0.01 | 1.60205 | 1.59545 | 1.61405 | |
6069 | 2008.12.23 23:01 | close | 2029 | 0.01 | 1.60340 | 1.59545 | 1.61405 | 1.36 | 1852.96 |
6070 | 2008.12.26 21:00 | buy | 2030 | 0.01 | 1.56755 | 0.00000 | 0.00000 | |
6071 | 2008.12.26 21:00 | modify | 2030 | 0.01 | 1.56755 | 1.56095 | 1.57955 | |
6072 | 2008.12.29 02:05 | s/l | 2030 | 0.01 | 1.56095 | 1.56095 | 1.57955 | -6.63 | 1846.33 |
6073 | 2008.12.29 21:00 | sell | 2031 | 0.01 | 1.53040 | 0.00000 | 0.00000 | |
6074 | 2008.12.29 21:00 | modify | 2031 | 0.01 | 1.53040 | 1.53700 | 1.51840 | |
6075 | 2008.12.29 21:36 | s/l | 2031 | 0.01 | 1.53700 | 1.53700 | 1.51840 | -6.64 | 1839.69 |
6076 | 2008.12.29 21:40 | sell | 2032 | 0.01 | 1.53660 | 0.00000 | 0.00000 | |
6077 | 2008.12.29 21:40 | modify | 2032 | 0.01 | 1.53660 | 1.54320 | 1.52460 | |
6078 | 2008.12.29 22:30 | buy | 2033 | 0.01 | 1.53115 | 0.00000 | 0.00000 | |
6079 | 2008.12.29 22:30 | close | 2033 | 0.01 | 1.53107 | 0.00000 | 0.00000 | -0.08 | 1839.61 |
6080 | 2008.12.29 22:35 | buy | 2034 | 0.01 | 1.53105 | 0.00000 | 0.00000 | |
6081 | 2008.12.29 22:35 | close | 2034 | 0.01 | 1.53132 | 0.00000 | 0.00000 | 0.27 | 1839.88 |
6082 | 2008.12.29 22:40 | buy | 2035 | 0.01 | 1.52955 | 0.00000 | 0.00000 | |
6083 | 2008.12.29 22:40 | modify | 2035 | 0.01 | 1.52955 | 1.52295 | 1.54155 | |
6084 | 2008.12.29 22:44 | close | 2035 | 0.01 | 1.52999 | 1.52295 | 1.54155 | 0.44 | 1840.32 |
6085 | 2008.12.29 22:45 | buy | 2036 | 0.01 | 1.53025 | 0.00000 | 0.00000 | |
6086 | 2008.12.29 22:45 | modify | 2036 | 0.01 | 1.53025 | 1.52365 | 1.54225 | |
6087 | 2008.12.29 22:45 | close | 2036 | 0.01 | 1.53032 | 1.52365 | 1.54225 | 0.07 | 1840.39 |
6088 | 2008.12.29 22:50 | buy | 2037 | 0.01 | 1.53045 | 0.00000 | 0.00000 | |
6089 | 2008.12.29 22:50 | close | 2037 | 0.01 | 1.53026 | 0.00000 | 0.00000 | -0.19 | 1840.20 |
6090 | 2008.12.29 22:55 | buy | 2038 | 0.01 | 1.52975 | 0.00000 | 0.00000 | |
6091 | 2008.12.29 22:55 | modify | 2038 | 0.01 | 1.52975 | 1.52315 | 1.54175 | |
6092 | 2008.12.29 22:56 | close | 2032 | 0.01 | 1.52881 | 1.54320 | 1.52460 | 7.84 | 1848.04 |
6093 | 2008.12.29 23:21 | close | 2038 | 0.01 | 1.53030 | 1.52315 | 1.54175 | 0.55 | 1848.59 |
6094 | 2008.12.30 21:35 | sell | 2039 | 0.01 | 1.52510 | 0.00000 | 0.00000 | |
6095 | 2008.12.30 21:35 | modify | 2039 | 0.01 | 1.52510 | 1.53170 | 1.51310 | |
6096 | 2008.12.30 22:28 | close | 2039 | 0.01 | 1.52465 | 1.53170 | 1.51310 | 0.46 | 1849.05 |
6097 | 2008.12.30 22:40 | sell | 2040 | 0.01 | 1.52660 | 0.00000 | 0.00000 | |
6098 | 2008.12.30 22:40 | modify | 2040 | 0.01 | 1.52660 | 1.53320 | 1.51460 | |
6099 | 2008.12.30 23:10 | close | 2040 | 0.01 | 1.52425 | 1.53320 | 1.51460 | 2.36 | 1851.41 |
6100 | 2009.01.02 21:00 | sell | 2041 | 0.01 | 1.56210 | 0.00000 | 0.00000 | |
6101 | 2009.01.02 21:00 | modify | 2041 | 0.01 | 1.56210 | 1.56870 | 1.55010 | |
6102 | 2009.01.02 21:37 | s/l | 2041 | 0.01 | 1.56870 | 1.56870 | 1.55010 | -6.64 | 1844.77 |
6103 | 2009.01.02 21:40 | sell | 2042 | 0.01 | 1.56950 | 0.00000 | 0.00000 | |
6104 | 2009.01.02 21:40 | modify | 2042 | 0.01 | 1.56950 | 1.57610 | 1.55750 | |
6105 | 2009.01.05 00:50 | close | 2042 | 0.01 | 1.56225 | 1.57610 | 1.55750 | 7.27 | 1852.04 |
6106 | 2009.01.05 21:00 | sell | 2043 | 0.01 | 1.63130 | 0.00000 | 0.00000 | |
6107 | 2009.01.05 21:00 | modify | 2043 | 0.01 | 1.63130 | 1.63790 | 1.61930 | |
6108 | 2009.01.06 03:08 | close | 2043 | 0.01 | 1.62675 | 1.63790 | 1.61930 | 4.56 | 1856.60 |
6109 | 2009.01.06 21:00 | sell | 2044 | 0.01 | 1.66930 | 0.00000 | 0.00000 | |
6110 | 2009.01.06 21:00 | modify | 2044 | 0.01 | 1.66930 | 1.67590 | 1.65730 | |
6111 | 2009.01.06 21:55 | buy | 2045 | 0.01 | 1.66555 | 0.00000 | 0.00000 | |
6112 | 2009.01.06 21:55 | close | 2045 | 0.01 | 1.66543 | 0.00000 | 0.00000 | -0.12 | 1856.48 |
6113 | 2009.01.06 22:00 | buy | 2046 | 0.01 | 1.66615 | 0.00000 | 0.00000 | |
6114 | 2009.01.06 22:00 | close | 2046 | 0.01 | 1.66627 | 0.00000 | 0.00000 | 0.12 | 1856.60 |
6115 | 2009.01.06 22:10 | buy | 2047 | 0.01 | 1.66555 | 0.00000 | 0.00000 | |
6116 | 2009.01.06 22:10 | close | 2047 | 0.01 | 1.66520 | 0.00000 | 0.00000 | -0.35 | 1856.25 |
6117 | 2009.01.06 22:15 | buy | 2048 | 0.01 | 1.66555 | 0.00000 | 0.00000 | |
6118 | 2009.01.06 22:15 | close | 2048 | 0.01 | 1.66555 | 0.00000 | 0.00000 | 0.00 | 1856.25 |
6119 | 2009.01.06 22:20 | buy | 2049 | 0.01 | 1.66485 | 0.00000 | 0.00000 | |
6120 | 2009.01.06 22:20 | close | 2049 | 0.01 | 1.66488 | 0.00000 | 0.00000 | 0.03 | 1856.28 |
6121 | 2009.01.06 22:25 | buy | 2050 | 0.01 | 1.66435 | 0.00000 | 0.00000 | |
6122 | 2009.01.06 22:25 | close | 2050 | 0.01 | 1.66439 | 0.00000 | 0.00000 | 0.04 | 1856.32 |
6123 | 2009.01.06 22:30 | buy | 2051 | 0.01 | 1.66465 | 0.00000 | 0.00000 | |
6124 | 2009.01.06 22:30 | close | 2051 | 0.01 | 1.66443 | 0.00000 | 0.00000 | -0.22 | 1856.10 |
6125 | 2009.01.06 22:35 | buy | 2052 | 0.01 | 1.66465 | 0.00000 | 0.00000 | |
6126 | 2009.01.06 22:35 | close | 2052 | 0.01 | 1.66442 | 0.00000 | 0.00000 | -0.23 | 1855.87 |
6127 | 2009.01.06 22:40 | buy | 2053 | 0.01 | 1.66385 | 0.00000 | 0.00000 | |
6128 | 2009.01.06 22:40 | modify | 2053 | 0.01 | 1.66385 | 1.65725 | 1.67585 | |
6129 | 2009.01.06 22:40 | close | 2053 | 0.01 | 1.66398 | 1.65725 | 1.67585 | 0.13 | 1856.00 |
6130 | 2009.01.06 22:45 | buy | 2054 | 0.01 | 1.66345 | 0.00000 | 0.00000 | |
6131 | 2009.01.06 22:45 | modify | 2054 | 0.01 | 1.66345 | 1.65685 | 1.67545 | |
6132 | 2009.01.06 22:45 | close | 2054 | 0.01 | 1.66403 | 1.65685 | 1.67545 | 0.59 | 1856.59 |
6133 | 2009.01.06 22:50 | buy | 2055 | 0.01 | 1.66385 | 0.00000 | 0.00000 | |
6134 | 2009.01.06 22:50 | modify | 2055 | 0.01 | 1.66385 | 1.65725 | 1.67585 | |
6135 | 2009.01.06 23:09 | close | 2055 | 0.01 | 1.66380 | 1.65725 | 1.67585 | -0.05 | 1856.54 |
6136 | 2009.01.07 01:37 | close | 2044 | 0.01 | 1.66215 | 1.67590 | 1.65730 | 7.17 | 1863.71 |
6137 | 2009.01.07 21:00 | sell | 2056 | 0.01 | 1.66800 | 0.00000 | 0.00000 | |
6138 | 2009.01.07 21:00 | modify | 2056 | 0.01 | 1.66800 | 1.67460 | 1.65600 | |
6139 | 2009.01.07 21:35 | buy | 2057 | 0.01 | 1.66705 | 0.00000 | 0.00000 | |
6140 | 2009.01.07 21:35 | close | 2057 | 0.01 | 1.66703 | 0.00000 | 0.00000 | -0.02 | 1863.69 |
6141 | 2009.01.07 21:40 | buy | 2058 | 0.01 | 1.66705 | 0.00000 | 0.00000 | |
6142 | 2009.01.07 21:40 | close | 2058 | 0.01 | 1.66675 | 0.00000 | 0.00000 | -0.30 | 1863.39 |
6143 | 2009.01.07 21:45 | buy | 2059 | 0.01 | 1.66555 | 0.00000 | 0.00000 | |
6144 | 2009.01.07 21:45 | modify | 2059 | 0.01 | 1.66555 | 1.65895 | 1.67755 | |
6145 | 2009.01.07 21:45 | close | 2059 | 0.01 | 1.66621 | 1.65895 | 1.67755 | 0.67 | 1864.06 |
6146 | 2009.01.07 21:50 | buy | 2060 | 0.01 | 1.66615 | 0.00000 | 0.00000 | |
6147 | 2009.01.07 21:50 | modify | 2060 | 0.01 | 1.66615 | 1.65955 | 1.67815 | |
6148 | 2009.01.07 21:50 | close | 2060 | 0.01 | 1.66620 | 1.65955 | 1.67815 | 0.05 | 1864.11 |
6149 | 2009.01.07 21:54 | close | 2056 | 0.01 | 1.66355 | 1.67460 | 1.65600 | 4.47 | 1868.58 |
6150 | 2009.01.07 21:55 | buy | 2061 | 0.01 | 1.66395 | 0.00000 | 0.00000 | |
6151 | 2009.01.07 21:55 | modify | 2061 | 0.01 | 1.66395 | 1.65735 | 1.67595 | |
6152 | 2009.01.07 22:04 | close | 2061 | 0.01 | 1.66610 | 1.65735 | 1.67595 | 2.16 | 1870.74 |
6153 | 2009.01.07 22:05 | buy | 2062 | 0.01 | 1.66585 | 0.00000 | 0.00000 | |
6154 | 2009.01.07 22:05 | modify | 2062 | 0.01 | 1.66585 | 1.65925 | 1.67785 | |
6155 | 2009.01.07 22:48 | close | 2062 | 0.01 | 1.66597 | 1.65925 | 1.67785 | 0.12 | 1870.86 |
6156 | 2009.01.07 22:50 | sell | 2063 | 0.01 | 1.66640 | 0.00000 | 0.00000 | |
6157 | 2009.01.07 22:50 | modify | 2063 | 0.01 | 1.66640 | 1.67300 | 1.65440 | |
6158 | 2009.01.07 22:52 | close | 2063 | 0.01 | 1.66405 | 1.67300 | 1.65440 | 2.37 | 1873.23 |
6159 | 2009.01.07 22:55 | buy | 2064 | 0.01 | 1.66405 | 0.00000 | 0.00000 | |
6160 | 2009.01.07 22:55 | modify | 2064 | 0.01 | 1.66405 | 1.65745 | 1.67605 | |
6161 | 2009.01.07 23:33 | close | 2064 | 0.01 | 1.66557 | 1.65745 | 1.67605 | 1.52 | 1874.75 |
6162 | 2009.01.08 21:00 | sell | 2065 | 0.01 | 1.66380 | 0.00000 | 0.00000 | |
6163 | 2009.01.08 21:00 | modify | 2065 | 0.01 | 1.66380 | 1.67040 | 1.65180 | |
6164 | 2009.01.08 22:57 | close | 2065 | 0.01 | 1.66298 | 1.67040 | 1.65180 | 0.82 | 1875.57 |
6165 | 2009.01.08 23:00 | buy | 2066 | 0.01 | 1.66255 | 0.00000 | 0.00000 | |
6166 | 2009.01.08 23:00 | modify | 2066 | 0.01 | 1.66255 | 1.65595 | 1.67455 | |
6167 | 2009.01.08 23:01 | close | 2066 | 0.01 | 1.66410 | 1.65595 | 1.67455 | 1.55 | 1877.12 |
6168 | 2009.01.09 21:00 | buy | 2067 | 0.01 | 1.68665 | 0.00000 | 0.00000 | |
6169 | 2009.01.09 21:00 | modify | 2067 | 0.01 | 1.68665 | 1.68005 | 1.69865 | |
6170 | 2009.01.09 21:00 | close | 2067 | 0.01 | 1.68690 | 1.68005 | 1.69865 | 0.25 | 1877.37 |
6171 | 2009.01.09 21:05 | sell | 2068 | 0.01 | 1.68860 | 0.00000 | 0.00000 | |
6172 | 2009.01.09 21:05 | modify | 2068 | 0.01 | 1.68860 | 1.69520 | 1.67660 | |
6173 | 2009.01.09 21:15 | buy | 2069 | 0.01 | 1.68765 | 0.00000 | 0.00000 | |
6174 | 2009.01.09 21:15 | close | 2069 | 0.01 | 1.68763 | 0.00000 | 0.00000 | -0.02 | 1877.35 |
6175 | 2009.01.09 21:30 | buy | 2070 | 0.01 | 1.68755 | 0.00000 | 0.00000 | |
6176 | 2009.01.09 21:30 | close | 2070 | 0.01 | 1.68739 | 0.00000 | 0.00000 | -0.16 | 1877.19 |
6177 | 2009.01.09 22:05 | buy | 2071 | 0.01 | 1.68725 | 0.00000 | 0.00000 | |
6178 | 2009.01.09 22:05 | modify | 2071 | 0.01 | 1.68725 | 1.68065 | 1.69925 | |
6179 | 2009.01.09 22:05 | close | 2071 | 0.01 | 1.68768 | 1.68065 | 1.69925 | 0.43 | 1877.62 |
6180 | 2009.01.09 22:35 | buy | 2072 | 0.01 | 1.68805 | 0.00000 | 0.00000 | |
6181 | 2009.01.09 22:35 | modify | 2072 | 0.01 | 1.68805 | 1.68145 | 1.70005 | |
6182 | 2009.01.09 22:35 | close | 2072 | 0.01 | 1.68820 | 1.68145 | 1.70005 | 0.15 | 1877.77 |
6183 | 2009.01.09 22:40 | buy | 2073 | 0.01 | 1.68795 | 0.00000 | 0.00000 | |
6184 | 2009.01.09 22:40 | modify | 2073 | 0.01 | 1.68795 | 1.68135 | 1.69995 | |
6185 | 2009.01.09 22:40 | close | 2073 | 0.01 | 1.68820 | 1.68135 | 1.69995 | 0.25 | 1878.02 |
6186 | 2009.01.09 22:45 | buy | 2074 | 0.01 | 1.68815 | 0.00000 | 0.00000 | |
6187 | 2009.01.09 22:45 | modify | 2074 | 0.01 | 1.68815 | 1.68155 | 1.70015 | |
6188 | 2009.01.09 22:45 | close | 2074 | 0.01 | 1.68822 | 1.68155 | 1.70015 | 0.07 | 1878.09 |
6189 | 2009.01.12 00:00 | t/p | 2068 | 0.01 | 1.67660 | 1.69520 | 1.67660 | 12.04 | 1890.13 |
6190 | 2009.01.12 21:00 | buy | 2075 | 0.01 | 1.65185 | 0.00000 | 0.00000 | |
6191 | 2009.01.12 21:00 | modify | 2075 | 0.01 | 1.65185 | 1.64525 | 1.66385 | |
6192 | 2009.01.13 00:39 | close | 2075 | 0.01 | 1.65250 | 1.64525 | 1.66385 | 0.66 | 1890.80 |
6193 | 2009.01.13 21:00 | buy | 2076 | 0.01 | 1.62265 | 0.00000 | 0.00000 | |
6194 | 2009.01.13 21:00 | modify | 2076 | 0.01 | 1.62265 | 1.61605 | 1.63465 | |
6195 | 2009.01.13 23:08 | close | 2076 | 0.01 | 1.62560 | 1.61605 | 1.63465 | 2.97 | 1893.77 |
6196 | 2009.01.14 21:05 | buy | 2077 | 0.01 | 1.62875 | 0.00000 | 0.00000 | |
6197 | 2009.01.14 21:05 | modify | 2077 | 0.01 | 1.62875 | 1.62215 | 1.64075 | |
6198 | 2009.01.14 22:38 | close | 2077 | 0.01 | 1.62956 | 1.62215 | 1.64075 | 0.81 | 1894.58 |
6199 | 2009.01.14 22:45 | sell | 2078 | 0.01 | 1.63050 | 0.00000 | 0.00000 | |
6200 | 2009.01.14 22:45 | modify | 2078 | 0.01 | 1.63050 | 1.63710 | 1.61850 | |
6201 | 2009.01.15 00:00 | close | 2078 | 0.01 | 1.62874 | 1.63710 | 1.61850 | 1.70 | 1896.28 |
6202 | 2009.01.15 21:00 | sell | 2079 | 0.01 | 1.64450 | 0.00000 | 0.00000 | |
6203 | 2009.01.15 21:00 | modify | 2079 | 0.01 | 1.64450 | 1.65110 | 1.63250 | |
6204 | 2009.01.16 01:40 | close | 2079 | 0.01 | 1.64442 | 1.65110 | 1.63250 | 0.06 | 1896.34 |
6205 | 2009.01.16 22:50 | buy | 2080 | 0.01 | 1.64355 | 0.00000 | 0.00000 | |
6206 | 2009.01.16 22:50 | modify | 2080 | 0.01 | 1.64355 | 1.63695 | 1.65555 | |
6207 | 2009.01.16 22:56 | close | 2080 | 0.01 | 1.64790 | 1.63695 | 1.65555 | 4.37 | 1900.71 |
6208 | 2009.01.19 21:00 | buy | 2081 | 0.01 | 1.63675 | 0.00000 | 0.00000 | |
6209 | 2009.01.19 21:00 | modify | 2081 | 0.01 | 1.63675 | 1.63015 | 1.64875 | |
6210 | 2009.01.19 22:43 | close | 2081 | 0.01 | 1.63900 | 1.63015 | 1.64875 | 2.26 | 1902.97 |
6211 | 2009.01.19 23:00 | buy | 2082 | 0.01 | 1.63555 | 0.00000 | 0.00000 | |
6212 | 2009.01.19 23:00 | modify | 2082 | 0.01 | 1.63555 | 1.62895 | 1.64755 | |
6213 | 2009.01.20 01:28 | s/l | 2082 | 0.01 | 1.62895 | 1.62895 | 1.64755 | -6.62 | 1896.35 |
6214 | 2009.01.20 21:00 | buy | 2083 | 0.01 | 1.59695 | 0.00000 | 0.00000 | |
6215 | 2009.01.20 21:00 | modify | 2083 | 0.01 | 1.59695 | 1.59035 | 1.60895 | |
6216 | 2009.01.20 21:27 | close | 2083 | 0.01 | 1.59970 | 1.59035 | 1.60895 | 2.77 | 1899.12 |
6217 | 2009.01.20 21:30 | buy | 2084 | 0.01 | 1.59805 | 0.00000 | 0.00000 | |
6218 | 2009.01.20 21:30 | modify | 2084 | 0.01 | 1.59805 | 1.59145 | 1.61005 | |
6219 | 2009.01.20 23:03 | s/l | 2084 | 0.01 | 1.59145 | 1.59145 | 1.61005 | -6.64 | 1892.48 |
6220 | 2009.01.21 21:00 | sell | 2085 | 0.01 | 1.61090 | 0.00000 | 0.00000 | |
6221 | 2009.01.21 21:00 | modify | 2085 | 0.01 | 1.61090 | 1.61750 | 1.59890 | |
6222 | 2009.01.22 00:26 | close | 2085 | 0.01 | 1.60098 | 1.61750 | 1.59890 | 9.91 | 1902.39 |
6223 | 2009.01.22 21:00 | sell | 2086 | 0.01 | 1.60010 | 0.00000 | 0.00000 | |
6224 | 2009.01.22 21:00 | modify | 2086 | 0.01 | 1.60010 | 1.60670 | 1.58810 | |
6225 | 2009.01.22 22:20 | buy | 2087 | 0.01 | 1.59995 | 0.00000 | 0.00000 | |
6226 | 2009.01.22 22:20 | close | 2087 | 0.01 | 1.59985 | 0.00000 | 0.00000 | -0.10 | 1902.29 |
6227 | 2009.01.22 22:25 | buy | 2088 | 0.01 | 1.59995 | 0.00000 | 0.00000 | |
6228 | 2009.01.22 22:25 | close | 2088 | 0.01 | 1.60005 | 0.00000 | 0.00000 | 0.10 | 1902.39 |
6229 | 2009.01.22 22:30 | buy | 2089 | 0.01 | 1.59955 | 0.00000 | 0.00000 | |
6230 | 2009.01.22 22:30 | modify | 2089 | 0.01 | 1.59955 | 1.59295 | 1.61155 | |
6231 | 2009.01.22 22:30 | close | 2089 | 0.01 | 1.59976 | 1.59295 | 1.61155 | 0.22 | 1902.61 |
6232 | 2009.01.22 22:35 | buy | 2090 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
6233 | 2009.01.22 22:35 | modify | 2090 | 0.01 | 1.59885 | 1.59225 | 1.61085 | |
6234 | 2009.01.22 22:36 | close | 2086 | 0.01 | 1.59805 | 1.60670 | 1.58810 | 2.06 | 1904.67 |
6235 | 2009.01.22 22:44 | close | 2090 | 0.01 | 1.59959 | 1.59225 | 1.61085 | 0.74 | 1905.41 |
6236 | 2009.01.22 22:50 | buy | 2091 | 0.01 | 1.59925 | 0.00000 | 0.00000 | |
6237 | 2009.01.22 22:50 | modify | 2091 | 0.01 | 1.59925 | 1.59265 | 1.61125 | |
6238 | 2009.01.22 22:55 | close | 2091 | 0.01 | 1.59958 | 1.59265 | 1.61125 | 0.33 | 1905.74 |
6239 | 2009.01.22 23:00 | buy | 2092 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
6240 | 2009.01.22 23:00 | modify | 2092 | 0.01 | 1.59885 | 1.59225 | 1.61085 | |
6241 | 2009.01.22 23:13 | close | 2092 | 0.01 | 1.59960 | 1.59225 | 1.61085 | 0.75 | 1906.49 |
6242 | 2009.01.23 21:00 | sell | 2093 | 0.01 | 1.59190 | 0.00000 | 0.00000 | |
6243 | 2009.01.23 21:00 | modify | 2093 | 0.01 | 1.59190 | 1.59850 | 1.57990 | |
6244 | 2009.01.23 22:05 | close | 2093 | 0.01 | 1.59091 | 1.59850 | 1.57990 | 1.00 | 1907.49 |
6245 | 2009.01.23 22:10 | sell | 2094 | 0.01 | 1.59330 | 0.00000 | 0.00000 | |
6246 | 2009.01.23 22:10 | modify | 2094 | 0.01 | 1.59330 | 1.59990 | 1.58130 | |
6247 | 2009.01.23 22:55 | buy | 2095 | 0.01 | 1.59325 | 0.00000 | 0.00000 | |
6248 | 2009.01.23 22:55 | modify | 2095 | 0.01 | 1.59325 | 1.58665 | 1.60525 | |
6249 | 2009.01.23 22:56 | close | 2094 | 0.01 | 1.59200 | 1.59990 | 1.58130 | 1.31 | 1908.80 |
6250 | 2009.01.26 04:29 | s/l | 2095 | 0.01 | 1.58665 | 1.58665 | 1.60525 | -6.63 | 1902.18 |
6251 | 2009.01.26 21:25 | buy | 2096 | 0.01 | 1.58795 | 0.00000 | 0.00000 | |
6252 | 2009.01.26 21:25 | modify | 2096 | 0.01 | 1.58795 | 1.58135 | 1.59995 | |
6253 | 2009.01.26 22:34 | close | 2096 | 0.01 | 1.59036 | 1.58135 | 1.59995 | 2.42 | 1904.60 |
6254 | 2009.01.26 23:00 | sell | 2097 | 0.01 | 1.59100 | 0.00000 | 0.00000 | |
6255 | 2009.01.26 23:00 | modify | 2097 | 0.01 | 1.59100 | 1.59760 | 1.57900 | |
6256 | 2009.01.26 23:08 | close | 2097 | 0.01 | 1.59019 | 1.59760 | 1.57900 | 0.82 | 1905.42 |
6257 | 2009.01.27 21:00 | buy | 2098 | 0.01 | 1.60925 | 0.00000 | 0.00000 | |
6258 | 2009.01.27 21:00 | modify | 2098 | 0.01 | 1.60925 | 1.60265 | 1.62125 | |
6259 | 2009.01.27 21:26 | close | 2098 | 0.01 | 1.61032 | 1.60265 | 1.62125 | 1.07 | 1906.49 |
6260 | 2009.01.27 21:30 | sell | 2099 | 0.01 | 1.61150 | 0.00000 | 0.00000 | |
6261 | 2009.01.27 21:30 | modify | 2099 | 0.01 | 1.61150 | 1.61810 | 1.59950 | |
6262 | 2009.01.28 00:15 | s/l | 2099 | 0.01 | 1.61810 | 1.61810 | 1.59950 | -6.66 | 1899.83 |
6263 | 2009.01.28 21:00 | sell | 2100 | 0.01 | 1.64310 | 0.00000 | 0.00000 | |
6264 | 2009.01.28 21:00 | modify | 2100 | 0.01 | 1.64310 | 1.64970 | 1.63110 | |
6265 | 2009.01.28 21:16 | close | 2100 | 0.01 | 1.63744 | 1.64970 | 1.63110 | 5.69 | 1905.52 |
6266 | 2009.01.28 21:20 | buy | 2101 | 0.01 | 1.63775 | 0.00000 | 0.00000 | |
6267 | 2009.01.28 21:20 | modify | 2101 | 0.01 | 1.63775 | 1.63115 | 1.64975 | |
6268 | 2009.01.28 22:29 | close | 2101 | 0.01 | 1.63878 | 1.63115 | 1.64975 | 1.03 | 1906.55 |
6269 | 2009.01.28 22:35 | sell | 2102 | 0.01 | 1.63930 | 0.00000 | 0.00000 | |
6270 | 2009.01.28 22:35 | modify | 2102 | 0.01 | 1.63930 | 1.64590 | 1.62730 | |
6271 | 2009.01.29 00:46 | close | 2102 | 0.01 | 1.63878 | 1.64590 | 1.62730 | 0.46 | 1907.01 |
6272 | 2009.01.29 21:00 | sell | 2103 | 0.01 | 1.64860 | 0.00000 | 0.00000 | |
6273 | 2009.01.29 21:00 | modify | 2103 | 0.01 | 1.64860 | 1.65520 | 1.63660 | |
6274 | 2009.01.30 01:15 | close | 2103 | 0.01 | 1.64640 | 1.65520 | 1.63660 | 2.19 | 1909.20 |
6275 | 2009.01.30 21:00 | sell | 2104 | 0.01 | 1.67920 | 0.00000 | 0.00000 | |
6276 | 2009.01.30 21:00 | modify | 2104 | 0.01 | 1.67920 | 1.68580 | 1.66720 | |
6277 | 2009.01.30 22:24 | s/l | 2104 | 0.01 | 1.68580 | 1.68580 | 1.66720 | -6.64 | 1902.56 |
6278 | 2009.01.30 22:25 | sell | 2105 | 0.01 | 1.68500 | 0.00000 | 0.00000 | |
6279 | 2009.01.30 22:25 | modify | 2105 | 0.01 | 1.68500 | 1.69160 | 1.67300 | |
6280 | 2009.02.02 00:40 | close | 2105 | 0.01 | 1.67606 | 1.69160 | 1.67300 | 8.96 | 1911.52 |
6281 | 2009.02.02 21:00 | sell | 2106 | 0.01 | 1.65900 | 0.00000 | 0.00000 | |
6282 | 2009.02.02 21:00 | modify | 2106 | 0.01 | 1.65900 | 1.66560 | 1.64700 | |
6283 | 2009.02.02 23:00 | buy | 2107 | 0.01 | 1.65615 | 0.00000 | 0.00000 | |
6284 | 2009.02.02 23:00 | modify | 2107 | 0.01 | 1.65615 | 1.64955 | 1.66815 | |
6285 | 2009.02.02 23:00 | close | 2107 | 0.01 | 1.65628 | 1.64955 | 1.66815 | 0.13 | 1911.65 |
6286 | 2009.02.02 23:39 | close | 2106 | 0.01 | 1.65495 | 1.66560 | 1.64700 | 4.08 | 1915.73 |
6287 | 2009.02.03 21:00 | sell | 2108 | 0.01 | 1.65020 | 0.00000 | 0.00000 | |
6288 | 2009.02.03 21:00 | modify | 2108 | 0.01 | 1.65020 | 1.65680 | 1.63820 | |
6289 | 2009.02.04 01:06 | close | 2108 | 0.01 | 1.64965 | 1.65680 | 1.63820 | 0.53 | 1916.26 |
6290 | 2009.02.04 21:00 | buy | 2109 | 0.01 | 1.67475 | 0.00000 | 0.00000 | |
6291 | 2009.02.04 21:00 | modify | 2109 | 0.01 | 1.67475 | 1.66815 | 1.68675 | |
6292 | 2009.02.04 22:29 | close | 2109 | 0.01 | 1.67648 | 1.66815 | 1.68675 | 1.74 | 1918.00 |
6293 | 2009.02.05 21:00 | sell | 2110 | 0.01 | 1.71300 | 0.00000 | 0.00000 | |
6294 | 2009.02.05 21:00 | modify | 2110 | 0.01 | 1.71300 | 1.71960 | 1.70100 | |
6295 | 2009.02.05 23:00 | buy | 2111 | 0.01 | 1.70945 | 0.00000 | 0.00000 | |
6296 | 2009.02.05 23:00 | modify | 2111 | 0.01 | 1.70945 | 1.70285 | 1.72145 | |
6297 | 2009.02.05 23:02 | close | 2111 | 0.01 | 1.70978 | 1.70285 | 1.72145 | 0.33 | 1918.33 |
6298 | 2009.02.06 05:27 | close | 2110 | 0.01 | 1.71175 | 1.71960 | 1.70100 | 1.23 | 1919.56 |
6299 | 2009.02.06 21:05 | buy | 2112 | 0.01 | 1.71985 | 0.00000 | 0.00000 | |
6300 | 2009.02.06 21:05 | modify | 2112 | 0.01 | 1.71985 | 1.71325 | 1.73185 | |
6301 | 2009.02.06 21:21 | close | 2112 | 0.01 | 1.72149 | 1.71325 | 1.73185 | 1.65 | 1921.21 |
6302 | 2009.02.06 21:25 | sell | 2113 | 0.01 | 1.72200 | 0.00000 | 0.00000 | |
6303 | 2009.02.06 21:25 | modify | 2113 | 0.01 | 1.72200 | 1.72860 | 1.71000 | |
6304 | 2009.02.06 21:54 | close | 2113 | 0.01 | 1.72054 | 1.72860 | 1.71000 | 1.47 | 1922.68 |
6305 | 2009.02.06 21:55 | buy | 2114 | 0.01 | 1.72025 | 0.00000 | 0.00000 | |
6306 | 2009.02.06 21:55 | modify | 2114 | 0.01 | 1.72025 | 1.71365 | 1.73225 | |
6307 | 2009.02.06 21:57 | close | 2114 | 0.01 | 1.72164 | 1.71365 | 1.73225 | 1.40 | 1924.08 |
6308 | 2009.02.06 22:00 | sell | 2115 | 0.01 | 1.72270 | 0.00000 | 0.00000 | |
6309 | 2009.02.06 22:00 | modify | 2115 | 0.01 | 1.72270 | 1.72930 | 1.71070 | |
6310 | 2009.02.06 22:18 | close | 2115 | 0.01 | 1.72065 | 1.72930 | 1.71070 | 2.06 | 1926.14 |
6311 | 2009.02.06 22:40 | buy | 2116 | 0.01 | 1.71945 | 0.00000 | 0.00000 | |
6312 | 2009.02.06 22:40 | modify | 2116 | 0.01 | 1.71945 | 1.71285 | 1.73145 | |
6313 | 2009.02.09 00:05 | close | 2116 | 0.01 | 1.72134 | 1.71285 | 1.73145 | 1.91 | 1928.05 |
6314 | 2009.02.09 21:00 | sell | 2117 | 0.01 | 1.73250 | 0.00000 | 0.00000 | |
6315 | 2009.02.09 21:00 | modify | 2117 | 0.01 | 1.73250 | 1.73910 | 1.72050 | |
6316 | 2009.02.10 00:45 | close | 2117 | 0.01 | 1.73201 | 1.73910 | 1.72050 | 0.48 | 1928.53 |
6317 | 2009.02.10 21:00 | buy | 2118 | 0.01 | 1.67795 | 0.00000 | 0.00000 | |
6318 | 2009.02.10 21:00 | modify | 2118 | 0.01 | 1.67795 | 1.67135 | 1.68995 | |
6319 | 2009.02.11 00:30 | close | 2118 | 0.01 | 1.68335 | 1.67135 | 1.68995 | 5.44 | 1933.98 |
6320 | 2009.02.11 21:35 | sell | 2119 | 0.01 | 1.66610 | 0.00000 | 0.00000 | |
6321 | 2009.02.11 21:35 | modify | 2119 | 0.01 | 1.66610 | 1.67270 | 1.65410 | |
6322 | 2009.02.11 21:45 | close | 2119 | 0.01 | 1.66491 | 1.67270 | 1.65410 | 1.19 | 1935.17 |
6323 | 2009.02.11 21:50 | sell | 2120 | 0.01 | 1.66610 | 0.00000 | 0.00000 | |
6324 | 2009.02.11 21:50 | modify | 2120 | 0.01 | 1.66610 | 1.67270 | 1.65410 | |
6325 | 2009.02.12 00:16 | close | 2120 | 0.01 | 1.66566 | 1.67270 | 1.65410 | 0.38 | 1935.55 |
6326 | 2009.02.12 21:05 | buy | 2121 | 0.01 | 1.65245 | 0.00000 | 0.00000 | |
6327 | 2009.02.12 21:05 | modify | 2121 | 0.01 | 1.65245 | 1.64585 | 1.66445 | |
6328 | 2009.02.12 21:30 | close | 2121 | 0.01 | 1.65639 | 1.64585 | 1.66445 | 3.96 | 1939.51 |
6329 | 2009.02.12 21:45 | sell | 2122 | 0.01 | 1.65820 | 0.00000 | 0.00000 | |
6330 | 2009.02.12 21:45 | modify | 2122 | 0.01 | 1.65820 | 1.66480 | 1.64620 | |
6331 | 2009.02.12 23:22 | close | 2122 | 0.01 | 1.65632 | 1.66480 | 1.64620 | 1.89 | 1941.40 |
6332 | 2009.02.13 21:35 | sell | 2123 | 0.01 | 1.66960 | 0.00000 | 0.00000 | |
6333 | 2009.02.13 21:35 | modify | 2123 | 0.01 | 1.66960 | 1.67620 | 1.65760 | |
6334 | 2009.02.13 21:38 | close | 2123 | 0.01 | 1.66930 | 1.67620 | 1.65760 | 0.30 | 1941.70 |
6335 | 2009.02.13 21:40 | sell | 2124 | 0.01 | 1.66950 | 0.00000 | 0.00000 | |
6336 | 2009.02.13 21:40 | modify | 2124 | 0.01 | 1.66950 | 1.67610 | 1.65750 | |
6337 | 2009.02.13 21:48 | close | 2124 | 0.01 | 1.66935 | 1.67610 | 1.65750 | 0.15 | 1941.85 |
6338 | 2009.02.13 21:50 | sell | 2125 | 0.01 | 1.67010 | 0.00000 | 0.00000 | |
6339 | 2009.02.13 21:50 | modify | 2125 | 0.01 | 1.67010 | 1.67670 | 1.65810 | |
6340 | 2009.02.13 21:50 | close | 2125 | 0.01 | 1.66935 | 1.67670 | 1.65810 | 0.75 | 1942.60 |
6341 | 2009.02.13 21:55 | sell | 2126 | 0.01 | 1.66980 | 0.00000 | 0.00000 | |
6342 | 2009.02.13 21:55 | modify | 2126 | 0.01 | 1.66980 | 1.67640 | 1.65780 | |
6343 | 2009.02.13 22:30 | close | 2126 | 0.01 | 1.66945 | 1.67640 | 1.65780 | 0.35 | 1942.95 |
6344 | 2009.02.13 22:40 | sell | 2127 | 0.01 | 1.67070 | 0.00000 | 0.00000 | |
6345 | 2009.02.13 22:40 | modify | 2127 | 0.01 | 1.67070 | 1.67730 | 1.65870 | |
6346 | 2009.02.13 22:42 | close | 2127 | 0.01 | 1.66926 | 1.67730 | 1.65870 | 1.45 | 1944.40 |
6347 | 2009.02.13 22:50 | buy | 2128 | 0.01 | 1.66815 | 0.00000 | 0.00000 | |
6348 | 2009.02.13 22:50 | modify | 2128 | 0.01 | 1.66815 | 1.66155 | 1.68015 | |
6349 | 2009.02.16 00:00 | s/l | 2128 | 0.01 | 1.66155 | 1.66155 | 1.68015 | -6.63 | 1937.77 |
6350 | 2009.02.16 22:55 | sell | 2129 | 0.01 | 1.65760 | 0.00000 | 0.00000 | |
6351 | 2009.02.16 22:55 | modify | 2129 | 0.01 | 1.65760 | 1.66420 | 1.64560 | |
6352 | 2009.02.16 22:58 | close | 2129 | 0.01 | 1.65645 | 1.66420 | 1.64560 | 1.16 | 1938.93 |
6353 | 2009.02.17 21:00 | buy | 2130 | 0.01 | 1.66815 | 0.00000 | 0.00000 | |
6354 | 2009.02.17 21:00 | modify | 2130 | 0.01 | 1.66815 | 1.66155 | 1.68015 | |
6355 | 2009.02.18 06:20 | close | 2130 | 0.01 | 1.66460 | 1.66155 | 1.68015 | -3.56 | 1935.37 |
6356 | 2009.02.18 21:00 | buy | 2131 | 0.01 | 1.67265 | 0.00000 | 0.00000 | |
6357 | 2009.02.18 21:00 | modify | 2131 | 0.01 | 1.67265 | 1.66605 | 1.68465 | |
6358 | 2009.02.18 21:32 | close | 2131 | 0.01 | 1.67430 | 1.66605 | 1.68465 | 1.66 | 1937.03 |
6359 | 2009.02.18 21:55 | sell | 2132 | 0.01 | 1.67510 | 0.00000 | 0.00000 | |
6360 | 2009.02.18 21:55 | modify | 2132 | 0.01 | 1.67510 | 1.68170 | 1.66310 | |
6361 | 2009.02.18 22:13 | close | 2132 | 0.01 | 1.67305 | 1.68170 | 1.66310 | 2.06 | 1939.09 |
6362 | 2009.02.18 22:15 | buy | 2133 | 0.01 | 1.67315 | 0.00000 | 0.00000 | |
6363 | 2009.02.18 22:15 | modify | 2133 | 0.01 | 1.67315 | 1.66655 | 1.68515 | |
6364 | 2009.02.18 22:58 | close | 2133 | 0.01 | 1.67460 | 1.66655 | 1.68515 | 1.46 | 1940.55 |
6365 | 2009.02.19 21:00 | buy | 2134 | 0.01 | 1.67775 | 0.00000 | 0.00000 | |
6366 | 2009.02.19 21:00 | modify | 2134 | 0.01 | 1.67775 | 1.67115 | 1.68975 | |
6367 | 2009.02.20 03:41 | close | 2134 | 0.01 | 1.67676 | 1.67115 | 1.68975 | -0.98 | 1939.58 |
6368 | 2009.02.20 21:10 | buy | 2135 | 0.01 | 1.66495 | 0.00000 | 0.00000 | |
6369 | 2009.02.20 21:10 | modify | 2135 | 0.01 | 1.66495 | 1.65835 | 1.67695 | |
6370 | 2009.02.20 22:29 | close | 2135 | 0.01 | 1.66880 | 1.65835 | 1.67695 | 3.87 | 1943.45 |
6371 | 2009.02.20 22:30 | sell | 2136 | 0.01 | 1.66950 | 0.00000 | 0.00000 | |
6372 | 2009.02.20 22:30 | modify | 2136 | 0.01 | 1.66950 | 1.67610 | 1.65750 | |
6373 | 2009.02.20 22:30 | close | 2136 | 0.01 | 1.66953 | 1.67610 | 1.65750 | -0.03 | 1943.42 |
6374 | 2009.02.20 22:35 | sell | 2137 | 0.01 | 1.66940 | 0.00000 | 0.00000 | |
6375 | 2009.02.20 22:35 | modify | 2137 | 0.01 | 1.66940 | 1.67600 | 1.65740 | |
6376 | 2009.02.20 22:35 | close | 2137 | 0.01 | 1.66965 | 1.67600 | 1.65740 | -0.25 | 1943.17 |
6377 | 2009.02.23 21:00 | buy | 2138 | 0.01 | 1.69025 | 0.00000 | 0.00000 | |
6378 | 2009.02.23 21:00 | modify | 2138 | 0.01 | 1.69025 | 1.68365 | 1.70225 | |
6379 | 2009.02.23 21:44 | close | 2138 | 0.01 | 1.69297 | 1.68365 | 1.70225 | 2.74 | 1945.91 |
6380 | 2009.02.23 21:45 | sell | 2139 | 0.01 | 1.69400 | 0.00000 | 0.00000 | |
6381 | 2009.02.23 21:45 | modify | 2139 | 0.01 | 1.69400 | 1.70060 | 1.68200 | |
6382 | 2009.02.23 21:54 | close | 2139 | 0.01 | 1.69185 | 1.70060 | 1.68200 | 2.16 | 1948.07 |
6383 | 2009.02.23 22:05 | buy | 2140 | 0.01 | 1.69035 | 0.00000 | 0.00000 | |
6384 | 2009.02.23 22:05 | modify | 2140 | 0.01 | 1.69035 | 1.68375 | 1.70235 | |
6385 | 2009.02.23 22:36 | close | 2140 | 0.01 | 1.69271 | 1.68375 | 1.70235 | 2.38 | 1950.45 |
6386 | 2009.02.23 22:50 | buy | 2141 | 0.01 | 1.69055 | 0.00000 | 0.00000 | |
6387 | 2009.02.23 22:50 | modify | 2141 | 0.01 | 1.69055 | 1.68395 | 1.70255 | |
6388 | 2009.02.23 22:55 | close | 2141 | 0.01 | 1.69285 | 1.68395 | 1.70255 | 2.32 | 1952.77 |
6389 | 2009.02.24 21:05 | sell | 2142 | 0.01 | 1.68130 | 0.00000 | 0.00000 | |
6390 | 2009.02.24 21:05 | modify | 2142 | 0.01 | 1.68130 | 1.68790 | 1.66930 | |
6391 | 2009.02.24 21:27 | close | 2142 | 0.01 | 1.68060 | 1.68790 | 1.66930 | 0.70 | 1953.47 |
6392 | 2009.02.24 21:50 | buy | 2143 | 0.01 | 1.67955 | 0.00000 | 0.00000 | |
6393 | 2009.02.24 21:50 | modify | 2143 | 0.01 | 1.67955 | 1.67295 | 1.69155 | |
6394 | 2009.02.24 21:57 | close | 2143 | 0.01 | 1.68110 | 1.67295 | 1.69155 | 1.56 | 1955.03 |
6395 | 2009.02.24 22:20 | buy | 2144 | 0.01 | 1.67885 | 0.00000 | 0.00000 | |
6396 | 2009.02.24 22:20 | modify | 2144 | 0.01 | 1.67885 | 1.67225 | 1.69085 | |
6397 | 2009.02.24 23:23 | close | 2144 | 0.01 | 1.68094 | 1.67225 | 1.69085 | 2.10 | 1957.13 |
6398 | 2009.02.25 21:00 | sell | 2145 | 0.01 | 1.66510 | 0.00000 | 0.00000 | |
6399 | 2009.02.25 21:00 | modify | 2145 | 0.01 | 1.66510 | 1.67170 | 1.65310 | |
6400 | 2009.02.25 21:46 | close | 2145 | 0.01 | 1.66285 | 1.67170 | 1.65310 | 2.26 | 1959.39 |
6401 | 2009.02.25 21:50 | sell | 2146 | 0.01 | 1.66340 | 0.00000 | 0.00000 | |
6402 | 2009.02.25 21:50 | modify | 2146 | 0.01 | 1.66340 | 1.67000 | 1.65140 | |
6403 | 2009.02.25 21:50 | close | 2146 | 0.01 | 1.66255 | 1.67000 | 1.65140 | 0.86 | 1960.25 |
6404 | 2009.02.25 22:00 | buy | 2147 | 0.01 | 1.66165 | 0.00000 | 0.00000 | |
6405 | 2009.02.25 22:00 | modify | 2147 | 0.01 | 1.66165 | 1.65505 | 1.67365 | |
6406 | 2009.02.25 23:01 | close | 2147 | 0.01 | 1.66320 | 1.65505 | 1.67365 | 1.56 | 1961.81 |
6407 | 2009.02.26 21:25 | buy | 2148 | 0.01 | 1.66615 | 0.00000 | 0.00000 | |
6408 | 2009.02.26 21:25 | modify | 2148 | 0.01 | 1.66615 | 1.65955 | 1.67815 | |
6409 | 2009.02.26 21:49 | close | 2148 | 0.01 | 1.66810 | 1.65955 | 1.67815 | 1.96 | 1963.77 |
6410 | 2009.02.26 21:55 | buy | 2149 | 0.01 | 1.66595 | 0.00000 | 0.00000 | |
6411 | 2009.02.26 21:55 | modify | 2149 | 0.01 | 1.66595 | 1.65935 | 1.67795 | |
6412 | 2009.02.26 22:49 | close | 2149 | 0.01 | 1.66751 | 1.65935 | 1.67795 | 1.57 | 1965.34 |
6413 | 2009.02.27 21:00 | sell | 2150 | 0.01 | 1.67300 | 0.00000 | 0.00000 | |
6414 | 2009.02.27 21:00 | modify | 2150 | 0.01 | 1.67300 | 1.67960 | 1.66100 | |
6415 | 2009.02.27 21:30 | buy | 2151 | 0.01 | 1.67095 | 0.00000 | 0.00000 | |
6416 | 2009.02.27 21:30 | close | 2151 | 0.01 | 1.67120 | 0.00000 | 0.00000 | 0.26 | 1965.60 |
6417 | 2009.03.02 00:10 | close | 2150 | 0.01 | 1.67015 | 1.67960 | 1.66100 | 2.84 | 1968.44 |
6418 | 2009.03.02 21:00 | sell | 2152 | 0.01 | 1.65210 | 0.00000 | 0.00000 | |
6419 | 2009.03.02 21:00 | modify | 2152 | 0.01 | 1.65210 | 1.65870 | 1.64010 | |
6420 | 2009.03.02 23:14 | close | 2152 | 0.01 | 1.65005 | 1.65870 | 1.64010 | 2.06 | 1970.50 |
6421 | 2009.03.03 21:00 | sell | 2153 | 0.01 | 1.65340 | 0.00000 | 0.00000 | |
6422 | 2009.03.03 21:00 | modify | 2153 | 0.01 | 1.65340 | 1.66000 | 1.64140 | |
6423 | 2009.03.03 22:38 | close | 2153 | 0.01 | 1.65085 | 1.66000 | 1.64140 | 2.57 | 1973.07 |
6424 | 2009.03.03 22:40 | buy | 2154 | 0.01 | 1.65095 | 0.00000 | 0.00000 | |
6425 | 2009.03.03 22:40 | modify | 2154 | 0.01 | 1.65095 | 1.64435 | 1.66295 | |
6426 | 2009.03.03 22:42 | close | 2154 | 0.01 | 1.65190 | 1.64435 | 1.66295 | 0.96 | 1974.03 |
6427 | 2009.03.04 21:20 | sell | 2155 | 0.01 | 1.66130 | 0.00000 | 0.00000 | |
6428 | 2009.03.04 21:20 | modify | 2155 | 0.01 | 1.66130 | 1.66790 | 1.64930 | |
6429 | 2009.03.04 21:38 | close | 2155 | 0.01 | 1.65900 | 1.66790 | 1.64930 | 2.31 | 1976.34 |
6430 | 2009.03.04 21:45 | sell | 2156 | 0.01 | 1.66070 | 0.00000 | 0.00000 | |
6431 | 2009.03.04 21:45 | modify | 2156 | 0.01 | 1.66070 | 1.66730 | 1.64870 | |
6432 | 2009.03.04 21:54 | close | 2156 | 0.01 | 1.65905 | 1.66730 | 1.64870 | 1.66 | 1978.00 |
6433 | 2009.03.04 22:10 | buy | 2157 | 0.01 | 1.65765 | 0.00000 | 0.00000 | |
6434 | 2009.03.04 22:10 | modify | 2157 | 0.01 | 1.65765 | 1.65105 | 1.66965 | |
6435 | 2009.03.04 22:30 | close | 2157 | 0.01 | 1.65950 | 1.65105 | 1.66965 | 1.86 | 1979.86 |
6436 | 2009.03.04 23:00 | buy | 2158 | 0.01 | 1.65695 | 0.00000 | 0.00000 | |
6437 | 2009.03.04 23:00 | modify | 2158 | 0.01 | 1.65695 | 1.65035 | 1.66895 | |
6438 | 2009.03.04 23:50 | close | 2158 | 0.01 | 1.65880 | 1.65035 | 1.66895 | 1.86 | 1981.72 |
6439 | 2009.03.05 21:00 | buy | 2159 | 0.01 | 1.65235 | 0.00000 | 0.00000 | |
6440 | 2009.03.05 21:00 | modify | 2159 | 0.01 | 1.65235 | 1.64575 | 1.66435 | |
6441 | 2009.03.05 22:45 | close | 2159 | 0.01 | 1.65424 | 1.64575 | 1.66435 | 1.90 | 1983.62 |
6442 | 2009.03.06 21:55 | sell | 2160 | 0.01 | 1.63180 | 0.00000 | 0.00000 | |
6443 | 2009.03.06 21:55 | modify | 2160 | 0.01 | 1.63180 | 1.63840 | 1.61980 | |
6444 | 2009.03.06 21:55 | close | 2160 | 0.01 | 1.63135 | 1.63840 | 1.61980 | 0.45 | 1984.07 |
6445 | 2009.03.06 22:05 | sell | 2161 | 0.01 | 1.63240 | 0.00000 | 0.00000 | |
6446 | 2009.03.06 22:05 | modify | 2161 | 0.01 | 1.63240 | 1.63900 | 1.62040 | |
6447 | 2009.03.06 22:59 | close | 2161 | 0.01 | 1.63135 | 1.63900 | 1.62040 | 1.05 | 1985.12 |
6448 | 2009.03.09 21:00 | buy | 2162 | 0.01 | 1.59785 | 0.00000 | 0.00000 | |
6449 | 2009.03.09 21:00 | modify | 2162 | 0.01 | 1.59785 | 1.59125 | 1.60985 | |
6450 | 2009.03.10 01:25 | close | 2162 | 0.01 | 1.59848 | 1.59125 | 1.60985 | 0.64 | 1985.76 |
6451 | 2009.03.10 21:00 | sell | 2163 | 0.01 | 1.59650 | 0.00000 | 0.00000 | |
6452 | 2009.03.10 21:00 | modify | 2163 | 0.01 | 1.59650 | 1.60310 | 1.58450 | |
6453 | 2009.03.10 22:05 | close | 2163 | 0.01 | 1.59465 | 1.60310 | 1.58450 | 1.86 | 1987.62 |
6454 | 2009.03.10 22:10 | buy | 2164 | 0.01 | 1.59455 | 0.00000 | 0.00000 | |
6455 | 2009.03.10 22:10 | modify | 2164 | 0.01 | 1.59455 | 1.58795 | 1.60655 | |
6456 | 2009.03.10 22:11 | close | 2164 | 0.01 | 1.59571 | 1.58795 | 1.60655 | 1.17 | 1988.79 |
6457 | 2009.03.10 22:15 | sell | 2165 | 0.01 | 1.59650 | 0.00000 | 0.00000 | |
6458 | 2009.03.10 22:15 | modify | 2165 | 0.01 | 1.59650 | 1.60310 | 1.58450 | |
6459 | 2009.03.10 22:30 | close | 2165 | 0.01 | 1.59475 | 1.60310 | 1.58450 | 1.76 | 1990.55 |
6460 | 2009.03.10 22:46 | buy | 2166 | 0.01 | 1.59385 | 0.00000 | 0.00000 | |
6461 | 2009.03.10 22:46 | modify | 2166 | 0.01 | 1.59385 | 1.58725 | 1.60585 | |
6462 | 2009.03.10 23:25 | close | 2166 | 0.01 | 1.59560 | 1.58725 | 1.60585 | 1.76 | 1992.31 |
6463 | 2009.03.11 21:00 | sell | 2167 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
6464 | 2009.03.11 21:00 | modify | 2167 | 0.01 | 1.59820 | 1.60480 | 1.58620 | |
6465 | 2009.03.11 22:05 | buy | 2168 | 0.01 | 1.59765 | 0.00000 | 0.00000 | |
6466 | 2009.03.11 22:05 | modify | 2168 | 0.01 | 1.59765 | 1.59105 | 1.60965 | |
6467 | 2009.03.11 22:07 | close | 2167 | 0.01 | 1.59715 | 1.60480 | 1.58620 | 1.05 | 1993.36 |
6468 | 2009.03.11 22:19 | close | 2168 | 0.01 | 1.59830 | 1.59105 | 1.60965 | 0.65 | 1994.01 |
6469 | 2009.03.11 22:30 | sell | 2169 | 0.01 | 1.59910 | 0.00000 | 0.00000 | |
6470 | 2009.03.11 22:30 | modify | 2169 | 0.01 | 1.59910 | 1.60570 | 1.58710 | |
6471 | 2009.03.12 00:52 | close | 2169 | 0.01 | 1.59795 | 1.60570 | 1.58710 | 1.10 | 1995.11 |
6472 | 2009.03.12 21:00 | sell | 2170 | 0.01 | 1.65140 | 0.00000 | 0.00000 | |
6473 | 2009.03.12 21:00 | modify | 2170 | 0.01 | 1.65140 | 1.65800 | 1.63940 | |
6474 | 2009.03.12 21:50 | buy | 2171 | 0.01 | 1.65025 | 0.00000 | 0.00000 | |
6475 | 2009.03.12 21:50 | close | 2171 | 0.01 | 1.65014 | 0.00000 | 0.00000 | -0.11 | 1995.00 |
6476 | 2009.03.13 04:59 | s/l | 2170 | 0.01 | 1.65800 | 1.65800 | 1.63940 | -6.65 | 1988.35 |
6477 | 2009.03.13 21:05 | buy | 2172 | 0.01 | 1.65835 | 0.00000 | 0.00000 | |
6478 | 2009.03.13 21:05 | modify | 2172 | 0.01 | 1.65835 | 1.65175 | 1.67035 | |
6479 | 2009.03.16 00:38 | close | 2172 | 0.01 | 1.66000 | 1.65175 | 1.67035 | 1.67 | 1990.02 |
6480 | 2009.03.16 21:00 | buy | 2173 | 0.01 | 1.66475 | 0.00000 | 0.00000 | |
6481 | 2009.03.16 21:00 | modify | 2173 | 0.01 | 1.66475 | 1.65815 | 1.67675 | |
6482 | 2009.03.16 21:34 | close | 2173 | 0.01 | 1.66890 | 1.65815 | 1.67675 | 4.17 | 1994.19 |
6483 | 2009.03.16 21:45 | buy | 2174 | 0.01 | 1.66665 | 0.00000 | 0.00000 | |
6484 | 2009.03.16 21:45 | modify | 2174 | 0.01 | 1.66665 | 1.66005 | 1.67865 | |
6485 | 2009.03.16 22:53 | close | 2174 | 0.01 | 1.66783 | 1.66005 | 1.67865 | 1.19 | 1995.38 |
6486 | 2009.03.17 21:06 | sell | 2175 | 0.01 | 1.66070 | 0.00000 | 0.00000 | |
6487 | 2009.03.17 21:06 | modify | 2175 | 0.01 | 1.66070 | 1.66730 | 1.64870 | |
6488 | 2009.03.17 21:42 | close | 2175 | 0.01 | 1.65886 | 1.66730 | 1.64870 | 1.85 | 1997.23 |
6489 | 2009.03.17 21:50 | sell | 2176 | 0.01 | 1.66020 | 0.00000 | 0.00000 | |
6490 | 2009.03.17 21:50 | modify | 2176 | 0.01 | 1.66020 | 1.66680 | 1.64820 | |
6491 | 2009.03.17 21:53 | close | 2176 | 0.01 | 1.65885 | 1.66680 | 1.64820 | 1.35 | 1998.58 |
6492 | 2009.03.17 22:00 | buy | 2177 | 0.01 | 1.65895 | 0.00000 | 0.00000 | |
6493 | 2009.03.17 22:00 | modify | 2177 | 0.01 | 1.65895 | 1.65235 | 1.67095 | |
6494 | 2009.03.17 22:09 | close | 2177 | 0.01 | 1.65995 | 1.65235 | 1.67095 | 1.00 | 1999.58 |
6495 | 2009.03.17 22:10 | sell | 2178 | 0.01 | 1.66030 | 0.00000 | 0.00000 | |
6496 | 2009.03.17 22:10 | modify | 2178 | 0.01 | 1.66030 | 1.66690 | 1.64830 | |
6497 | 2009.03.17 22:36 | close | 2178 | 0.01 | 1.65895 | 1.66690 | 1.64830 | 1.35 | 2000.93 |
6498 | 2009.03.17 22:40 | sell | 2179 | 0.01 | 1.66050 | 0.00000 | 0.00000 | |
6499 | 2009.03.17 22:40 | modify | 2179 | 0.01 | 1.66050 | 1.66710 | 1.64850 | |
6500 | 2009.03.17 23:01 | close | 2179 | 0.01 | 1.65918 | 1.66710 | 1.64850 | 1.32 | 2002.25 |
6501 | 2009.03.18 21:05 | buy | 2180 | 0.01 | 1.62585 | 0.00000 | 0.00000 | |
6502 | 2009.03.18 21:05 | modify | 2180 | 0.01 | 1.62585 | 1.61925 | 1.63785 | |
6503 | 2009.03.18 21:12 | close | 2180 | 0.01 | 1.62850 | 1.61925 | 1.63785 | 2.67 | 2004.92 |
6504 | 2009.03.18 21:15 | sell | 2181 | 0.01 | 1.62890 | 0.00000 | 0.00000 | |
6505 | 2009.03.18 21:15 | modify | 2181 | 0.01 | 1.62890 | 1.63550 | 1.61690 | |
6506 | 2009.03.18 21:16 | close | 2181 | 0.01 | 1.62860 | 1.63550 | 1.61690 | 0.31 | 2005.23 |
6507 | 2009.03.18 21:25 | sell | 2182 | 0.01 | 1.62960 | 0.00000 | 0.00000 | |
6508 | 2009.03.18 21:25 | modify | 2182 | 0.01 | 1.62960 | 1.63620 | 1.61760 | |
6509 | 2009.03.18 21:31 | close | 2182 | 0.01 | 1.62868 | 1.63620 | 1.61760 | 0.92 | 2006.15 |
6510 | 2009.03.18 21:40 | sell | 2183 | 0.01 | 1.62900 | 0.00000 | 0.00000 | |
6511 | 2009.03.18 21:40 | modify | 2183 | 0.01 | 1.62900 | 1.63560 | 1.61700 | |
6512 | 2009.03.18 21:40 | close | 2183 | 0.01 | 1.62865 | 1.63560 | 1.61700 | 0.36 | 2006.51 |
6513 | 2009.03.18 21:55 | buy | 2184 | 0.01 | 1.62645 | 0.00000 | 0.00000 | |
6514 | 2009.03.18 21:55 | modify | 2184 | 0.01 | 1.62645 | 1.61985 | 1.63845 | |
6515 | 2009.03.18 22:02 | close | 2184 | 0.01 | 1.62862 | 1.61985 | 1.63845 | 2.18 | 2008.69 |
6516 | 2009.03.18 22:25 | sell | 2185 | 0.01 | 1.63100 | 0.00000 | 0.00000 | |
6517 | 2009.03.18 22:25 | modify | 2185 | 0.01 | 1.63100 | 1.63760 | 1.61900 | |
6518 | 2009.03.18 22:29 | close | 2185 | 0.01 | 1.62855 | 1.63760 | 1.61900 | 2.47 | 2011.16 |
6519 | 2009.03.18 22:40 | sell | 2186 | 0.01 | 1.62980 | 0.00000 | 0.00000 | |
6520 | 2009.03.18 22:40 | modify | 2186 | 0.01 | 1.62980 | 1.63640 | 1.61780 | |
6521 | 2009.03.18 22:42 | close | 2186 | 0.01 | 1.62855 | 1.63640 | 1.61780 | 1.26 | 2012.42 |
6522 | 2009.03.18 22:45 | sell | 2187 | 0.01 | 1.63040 | 0.00000 | 0.00000 | |
6523 | 2009.03.18 22:45 | modify | 2187 | 0.01 | 1.63040 | 1.63700 | 1.61840 | |
6524 | 2009.03.18 22:58 | close | 2187 | 0.01 | 1.62857 | 1.63700 | 1.61840 | 1.84 | 2014.26 |
6525 | 2009.03.19 21:00 | buy | 2188 | 0.01 | 1.63075 | 0.00000 | 0.00000 | |
6526 | 2009.03.19 21:00 | modify | 2188 | 0.01 | 1.63075 | 1.62415 | 1.64275 | |
6527 | 2009.03.20 05:04 | s/l | 2188 | 0.01 | 1.62415 | 1.62415 | 1.64275 | -6.62 | 2007.65 |
6528 | 2009.03.20 21:00 | sell | 2189 | 0.01 | 1.63042 | 0.00000 | 0.00000 | |
6529 | 2009.03.20 21:00 | modify | 2189 | 0.01 | 1.63042 | 1.63702 | 1.61842 | |
6530 | 2009.03.20 21:35 | buy | 2190 | 0.01 | 1.62815 | 0.00000 | 0.00000 | |
6531 | 2009.03.20 21:35 | modify | 2190 | 0.01 | 1.62815 | 1.62155 | 1.64015 | |
6532 | 2009.03.20 21:36 | close | 2189 | 0.01 | 1.62762 | 1.63702 | 1.61842 | 2.81 | 2010.46 |
6533 | 2009.03.20 21:51 | close | 2190 | 0.01 | 1.62901 | 1.62155 | 1.64015 | 0.86 | 2011.32 |
6534 | 2009.03.20 21:55 | sell | 2191 | 0.01 | 1.62957 | 0.00000 | 0.00000 | |
6535 | 2009.03.20 21:55 | modify | 2191 | 0.01 | 1.62957 | 1.63617 | 1.61757 | |
6536 | 2009.03.23 00:01 | close | 2191 | 0.01 | 1.62771 | 1.63617 | 1.61757 | 1.85 | 2013.17 |
6537 | 2009.03.23 21:00 | sell | 2192 | 0.01 | 1.63839 | 0.00000 | 0.00000 | |
6538 | 2009.03.23 21:00 | modify | 2192 | 0.01 | 1.63839 | 1.64499 | 1.62639 | |
6539 | 2009.03.23 23:48 | close | 2192 | 0.01 | 1.63696 | 1.64499 | 1.62639 | 1.44 | 2014.61 |
6540 | 2009.03.24 21:00 | buy | 2193 | 0.01 | 1.65840 | 0.00000 | 0.00000 | |
6541 | 2009.03.24 21:00 | modify | 2193 | 0.01 | 1.65840 | 1.65180 | 1.67040 | |
6542 | 2009.03.24 21:01 | close | 2193 | 0.01 | 1.65972 | 1.65180 | 1.67040 | 1.32 | 2015.93 |
6543 | 2009.03.24 21:10 | buy | 2194 | 0.01 | 1.65834 | 0.00000 | 0.00000 | |
6544 | 2009.03.24 21:10 | modify | 2194 | 0.01 | 1.65834 | 1.65174 | 1.67034 | |
6545 | 2009.03.24 21:11 | close | 2194 | 0.01 | 1.65974 | 1.65174 | 1.67034 | 1.41 | 2017.34 |
6546 | 2009.03.24 21:20 | sell | 2195 | 0.01 | 1.66012 | 0.00000 | 0.00000 | |
6547 | 2009.03.24 21:20 | modify | 2195 | 0.01 | 1.66012 | 1.66672 | 1.64812 | |
6548 | 2009.03.25 01:33 | close | 2195 | 0.01 | 1.66009 | 1.66672 | 1.64812 | 0.01 | 2017.35 |
6549 | 2009.03.26 21:20 | buy | 2196 | 0.01 | 1.62842 | 0.00000 | 0.00000 | |
6550 | 2009.03.26 21:20 | modify | 2196 | 0.01 | 1.62842 | 1.62182 | 1.64042 | |
6551 | 2009.03.26 22:21 | close | 2196 | 0.01 | 1.63027 | 1.62182 | 1.64042 | 1.86 | 2019.21 |
6552 | 2009.03.27 21:05 | buy | 2197 | 0.01 | 1.63407 | 0.00000 | 0.00000 | |
6553 | 2009.03.27 21:05 | modify | 2197 | 0.01 | 1.63407 | 1.62747 | 1.64607 | |
6554 | 2009.03.27 21:10 | close | 2197 | 0.01 | 1.63591 | 1.62747 | 1.64607 | 1.85 | 2021.06 |
6555 | 2009.03.27 21:15 | sell | 2198 | 0.01 | 1.63720 | 0.00000 | 0.00000 | |
6556 | 2009.03.27 21:15 | modify | 2198 | 0.01 | 1.63720 | 1.64380 | 1.62520 | |
6557 | 2009.03.30 00:00 | close | 2198 | 0.01 | 1.63541 | 1.64380 | 1.62520 | 1.78 | 2022.84 |
6558 | 2009.03.30 21:00 | buy | 2199 | 0.01 | 1.63274 | 0.00000 | 0.00000 | |
6559 | 2009.03.30 21:00 | modify | 2199 | 0.01 | 1.63274 | 1.62614 | 1.64474 | |
6560 | 2009.03.30 21:12 | close | 2199 | 0.01 | 1.63434 | 1.62614 | 1.64474 | 1.61 | 2024.45 |
6561 | 2009.03.30 21:20 | sell | 2200 | 0.01 | 1.63498 | 0.00000 | 0.00000 | |
6562 | 2009.03.30 21:20 | modify | 2200 | 0.01 | 1.63498 | 1.64158 | 1.62298 | |
6563 | 2009.03.31 02:12 | s/l | 2200 | 0.01 | 1.64158 | 1.64158 | 1.62298 | -6.65 | 2017.80 |
6564 | 2009.03.31 21:00 | sell | 2201 | 0.01 | 1.63432 | 0.00000 | 0.00000 | |
6565 | 2009.03.31 21:00 | modify | 2201 | 0.01 | 1.63432 | 1.64092 | 1.62232 | |
6566 | 2009.03.31 21:44 | close | 2201 | 0.01 | 1.63217 | 1.64092 | 1.62232 | 2.17 | 2019.97 |
6567 | 2009.03.31 21:45 | buy | 2202 | 0.01 | 1.63147 | 0.00000 | 0.00000 | |
6568 | 2009.03.31 21:45 | modify | 2202 | 0.01 | 1.63147 | 1.62487 | 1.64347 | |
6569 | 2009.03.31 21:48 | close | 2202 | 0.01 | 1.63342 | 1.62487 | 1.64347 | 1.96 | 2021.93 |
6570 | 2009.03.31 21:55 | buy | 2203 | 0.01 | 1.63299 | 0.00000 | 0.00000 | |
6571 | 2009.03.31 21:55 | modify | 2203 | 0.01 | 1.63299 | 1.62639 | 1.64499 | |
6572 | 2009.03.31 21:55 | close | 2203 | 0.01 | 1.63346 | 1.62639 | 1.64499 | 0.48 | 2022.41 |
6573 | 2009.03.31 22:00 | buy | 2204 | 0.01 | 1.63284 | 0.00000 | 0.00000 | |
6574 | 2009.03.31 22:00 | modify | 2204 | 0.01 | 1.63284 | 1.62624 | 1.64484 | |
6575 | 2009.03.31 22:07 | close | 2204 | 0.01 | 1.63340 | 1.62624 | 1.64484 | 0.57 | 2022.98 |
6576 | 2009.03.31 22:15 | buy | 2205 | 0.01 | 1.63220 | 0.00000 | 0.00000 | |
6577 | 2009.03.31 22:15 | modify | 2205 | 0.01 | 1.63220 | 1.62560 | 1.64420 | |
6578 | 2009.03.31 23:23 | close | 2205 | 0.01 | 1.63306 | 1.62560 | 1.64420 | 0.86 | 2023.84 |
6579 | 2009.04.01 21:00 | sell | 2206 | 0.01 | 1.65534 | 0.00000 | 0.00000 | |
6580 | 2009.04.01 21:00 | modify | 2206 | 0.01 | 1.65534 | 1.66194 | 1.64334 | |
6581 | 2009.04.01 21:35 | buy | 2207 | 0.01 | 1.65322 | 0.00000 | 0.00000 | |
6582 | 2009.04.01 21:35 | close | 2207 | 0.01 | 1.65325 | 0.00000 | 0.00000 | 0.03 | 2023.87 |
6583 | 2009.04.02 04:43 | close | 2206 | 0.01 | 1.65573 | 1.66194 | 1.64334 | -0.45 | 2023.42 |
6584 | 2009.04.02 21:00 | sell | 2208 | 0.01 | 1.67170 | 0.00000 | 0.00000 | |
6585 | 2009.04.02 21:00 | modify | 2208 | 0.01 | 1.67170 | 1.67830 | 1.65970 | |
6586 | 2009.04.02 22:48 | close | 2208 | 0.01 | 1.66887 | 1.67830 | 1.65970 | 2.84 | 2026.26 |
6587 | 2009.04.02 23:00 | buy | 2209 | 0.01 | 1.66921 | 0.00000 | 0.00000 | |
6588 | 2009.04.02 23:00 | modify | 2209 | 0.01 | 1.66921 | 1.66261 | 1.68121 | |
6589 | 2009.04.02 23:26 | close | 2209 | 0.01 | 1.67010 | 1.66261 | 1.68121 | 0.90 | 2027.16 |
6590 | 2009.04.03 21:00 | buy | 2210 | 0.01 | 1.67667 | 0.00000 | 0.00000 | |
6591 | 2009.04.03 21:00 | modify | 2210 | 0.01 | 1.67667 | 1.67007 | 1.68867 | |
6592 | 2009.04.03 22:10 | close | 2210 | 0.01 | 1.67844 | 1.67007 | 1.68867 | 1.78 | 2028.94 |
6593 | 2009.04.03 22:30 | buy | 2211 | 0.01 | 1.67635 | 0.00000 | 0.00000 | |
6594 | 2009.04.03 22:30 | modify | 2211 | 0.01 | 1.67635 | 1.66975 | 1.68835 | |
6595 | 2009.04.03 22:39 | close | 2211 | 0.01 | 1.67836 | 1.66975 | 1.68835 | 2.02 | 2030.96 |
6596 | 2009.04.06 21:05 | buy | 2212 | 0.01 | 1.67261 | 0.00000 | 0.00000 | |
6597 | 2009.04.06 21:05 | modify | 2212 | 0.01 | 1.67261 | 1.66601 | 1.68461 | |
6598 | 2009.04.06 21:51 | close | 2212 | 0.01 | 1.67594 | 1.66601 | 1.68461 | 3.35 | 2034.31 |
6599 | 2009.04.06 22:55 | sell | 2213 | 0.01 | 1.67718 | 0.00000 | 0.00000 | |
6600 | 2009.04.06 22:55 | modify | 2213 | 0.01 | 1.67718 | 1.68378 | 1.66518 | |
6601 | 2009.04.06 23:26 | close | 2213 | 0.01 | 1.67568 | 1.68378 | 1.66518 | 1.51 | 2035.82 |
6602 | 2009.04.07 21:05 | buy | 2214 | 0.01 | 1.68379 | 0.00000 | 0.00000 | |
6603 | 2009.04.07 21:05 | modify | 2214 | 0.01 | 1.68379 | 1.67719 | 1.69579 | |
6604 | 2009.04.07 21:29 | close | 2214 | 0.01 | 1.68459 | 1.67719 | 1.69579 | 0.81 | 2036.63 |
6605 | 2009.04.07 21:35 | buy | 2215 | 0.01 | 1.68320 | 0.00000 | 0.00000 | |
6606 | 2009.04.07 21:35 | modify | 2215 | 0.01 | 1.68320 | 1.67660 | 1.69520 | |
6607 | 2009.04.07 21:37 | close | 2215 | 0.01 | 1.68458 | 1.67660 | 1.69520 | 1.39 | 2038.02 |
6608 | 2009.04.07 22:00 | buy | 2216 | 0.01 | 1.68231 | 0.00000 | 0.00000 | |
6609 | 2009.04.07 22:00 | modify | 2216 | 0.01 | 1.68231 | 1.67571 | 1.69431 | |
6610 | 2009.04.07 23:44 | close | 2216 | 0.01 | 1.68400 | 1.67571 | 1.69431 | 1.70 | 2039.72 |
6611 | 2009.04.08 21:00 | sell | 2217 | 0.01 | 1.68639 | 0.00000 | 0.00000 | |
6612 | 2009.04.08 21:00 | modify | 2217 | 0.01 | 1.68639 | 1.69299 | 1.67439 | |
6613 | 2009.04.09 01:54 | close | 2217 | 0.01 | 1.68563 | 1.69299 | 1.67439 | 0.70 | 2040.42 |
6614 | 2009.04.09 21:00 | sell | 2218 | 0.01 | 1.69601 | 0.00000 | 0.00000 | |
6615 | 2009.04.09 21:00 | modify | 2218 | 0.01 | 1.69601 | 1.70261 | 1.68401 | |
6616 | 2009.04.10 01:45 | close | 2218 | 0.01 | 1.69459 | 1.70261 | 1.68401 | 1.41 | 2041.83 |
6617 | 2009.04.10 21:10 | buy | 2219 | 0.01 | 1.69291 | 0.00000 | 0.00000 | |
6618 | 2009.04.10 21:10 | modify | 2219 | 0.01 | 1.69291 | 1.68631 | 1.70491 | |
6619 | 2009.04.10 22:39 | close | 2219 | 0.01 | 1.69430 | 1.68631 | 1.70491 | 1.40 | 2043.23 |
6620 | 2009.04.10 22:40 | sell | 2220 | 0.01 | 1.69439 | 0.00000 | 0.00000 | |
6621 | 2009.04.10 22:40 | modify | 2220 | 0.01 | 1.69439 | 1.70099 | 1.68239 | |
6622 | 2009.04.13 00:00 | close | 2220 | 0.01 | 1.69127 | 1.70099 | 1.68239 | 3.11 | 2046.34 |
6623 | 2009.04.13 21:05 | buy | 2221 | 0.01 | 1.68142 | 0.00000 | 0.00000 | |
6624 | 2009.04.13 21:05 | modify | 2221 | 0.01 | 1.68142 | 1.67482 | 1.69342 | |
6625 | 2009.04.13 21:36 | close | 2221 | 0.01 | 1.68353 | 1.67482 | 1.69342 | 2.12 | 2048.46 |
6626 | 2009.04.13 21:50 | buy | 2222 | 0.01 | 1.68096 | 0.00000 | 0.00000 | |
6627 | 2009.04.13 21:50 | modify | 2222 | 0.01 | 1.68096 | 1.67436 | 1.69296 | |
6628 | 2009.04.13 22:28 | close | 2222 | 0.01 | 1.68296 | 1.67436 | 1.69296 | 2.01 | 2050.47 |
6629 | 2009.04.13 22:40 | sell | 2223 | 0.01 | 1.68367 | 0.00000 | 0.00000 | |
6630 | 2009.04.13 22:40 | modify | 2223 | 0.01 | 1.68367 | 1.69027 | 1.67167 | |
6631 | 2009.04.13 22:40 | close | 2223 | 0.01 | 1.68285 | 1.69027 | 1.67167 | 0.83 | 2051.30 |
6632 | 2009.04.14 22:05 | buy | 2224 | 0.01 | 1.69479 | 0.00000 | 0.00000 | |
6633 | 2009.04.14 22:05 | modify | 2224 | 0.01 | 1.69479 | 1.68819 | 1.70679 | |
6634 | 2009.04.15 01:01 | close | 2224 | 0.01 | 1.69551 | 1.68819 | 1.70679 | 0.74 | 2052.04 |
6635 | 2009.04.15 21:00 | buy | 2225 | 0.01 | 1.71122 | 0.00000 | 0.00000 | |
6636 | 2009.04.15 21:00 | modify | 2225 | 0.01 | 1.71122 | 1.70462 | 1.72322 | |
6637 | 2009.04.15 21:14 | close | 2225 | 0.01 | 1.71389 | 1.70462 | 1.72322 | 2.68 | 2054.72 |
6638 | 2009.04.15 22:20 | sell | 2226 | 0.01 | 1.71417 | 0.00000 | 0.00000 | |
6639 | 2009.04.15 22:20 | modify | 2226 | 0.01 | 1.71417 | 1.72077 | 1.70217 | |
6640 | 2009.04.15 23:34 | close | 2226 | 0.01 | 1.71285 | 1.72077 | 1.70217 | 1.33 | 2056.05 |
6641 | 2009.04.16 21:00 | sell | 2227 | 0.01 | 1.71182 | 0.00000 | 0.00000 | |
6642 | 2009.04.16 21:00 | modify | 2227 | 0.01 | 1.71182 | 1.71842 | 1.69982 | |
6643 | 2009.04.16 22:50 | buy | 2228 | 0.01 | 1.71113 | 0.00000 | 0.00000 | |
6644 | 2009.04.16 22:50 | modify | 2228 | 0.01 | 1.71113 | 1.70453 | 1.72313 | |
6645 | 2009.04.16 22:51 | close | 2227 | 0.01 | 1.71082 | 1.71842 | 1.69982 | 1.01 | 2057.06 |
6646 | 2009.04.16 23:04 | close | 2228 | 0.01 | 1.71194 | 1.70453 | 1.72313 | 0.81 | 2057.87 |
6647 | 2009.04.17 21:05 | buy | 2229 | 0.01 | 1.72478 | 0.00000 | 0.00000 | |
6648 | 2009.04.17 21:05 | modify | 2229 | 0.01 | 1.72478 | 1.71818 | 1.73678 | |
6649 | 2009.04.17 21:10 | close | 2229 | 0.01 | 1.72612 | 1.71818 | 1.73678 | 1.35 | 2059.22 |
6650 | 2009.04.17 21:20 | sell | 2230 | 0.01 | 1.72654 | 0.00000 | 0.00000 | |
6651 | 2009.04.17 21:20 | modify | 2230 | 0.01 | 1.72654 | 1.73314 | 1.71454 | |
6652 | 2009.04.17 21:47 | close | 2230 | 0.01 | 1.72492 | 1.73314 | 1.71454 | 1.62 | 2060.84 |
6653 | 2009.04.17 21:50 | buy | 2231 | 0.01 | 1.72502 | 0.00000 | 0.00000 | |
6654 | 2009.04.17 21:50 | modify | 2231 | 0.01 | 1.72502 | 1.71842 | 1.73702 | |
6655 | 2009.04.17 22:02 | close | 2231 | 0.01 | 1.72618 | 1.71842 | 1.73702 | 1.17 | 2062.01 |
6656 | 2009.04.17 22:05 | buy | 2232 | 0.01 | 1.72521 | 0.00000 | 0.00000 | |
6657 | 2009.04.17 22:05 | modify | 2232 | 0.01 | 1.72521 | 1.71861 | 1.73721 | |
6658 | 2009.04.20 00:06 | close | 2232 | 0.01 | 1.72589 | 1.71861 | 1.73721 | 0.70 | 2062.72 |
6659 | 2009.04.20 21:05 | buy | 2233 | 0.01 | 1.69880 | 0.00000 | 0.00000 | |
6660 | 2009.04.20 21:05 | modify | 2233 | 0.01 | 1.69880 | 1.69220 | 1.71080 | |
6661 | 2009.04.21 01:01 | close | 2233 | 0.01 | 1.69966 | 1.69220 | 1.71080 | 0.87 | 2063.59 |
6662 | 2009.04.21 21:00 | sell | 2234 | 0.01 | 1.71372 | 0.00000 | 0.00000 | |
6663 | 2009.04.21 21:00 | modify | 2234 | 0.01 | 1.71372 | 1.72032 | 1.70172 | |
6664 | 2009.04.21 21:30 | buy | 2235 | 0.01 | 1.71206 | 0.00000 | 0.00000 | |
6665 | 2009.04.21 21:30 | close | 2235 | 0.01 | 1.71214 | 0.00000 | 0.00000 | 0.08 | 2063.67 |
6666 | 2009.04.22 03:38 | close | 2234 | 0.01 | 1.71221 | 1.72032 | 1.70172 | 1.50 | 2065.17 |
6667 | 2009.04.22 21:50 | buy | 2236 | 0.01 | 1.68588 | 0.00000 | 0.00000 | |
6668 | 2009.04.22 21:50 | modify | 2236 | 0.01 | 1.68588 | 1.67928 | 1.69788 | |
6669 | 2009.04.23 01:59 | close | 2236 | 0.01 | 1.68626 | 1.67928 | 1.69788 | 0.43 | 2065.60 |
6670 | 2009.04.23 21:10 | buy | 2237 | 0.01 | 1.69262 | 0.00000 | 0.00000 | |
6671 | 2009.04.23 21:10 | modify | 2237 | 0.01 | 1.69262 | 1.68602 | 1.70462 | |
6672 | 2009.04.23 21:24 | close | 2237 | 0.01 | 1.69321 | 1.68602 | 1.70462 | 0.60 | 2066.20 |
6673 | 2009.04.23 21:50 | sell | 2238 | 0.01 | 1.69398 | 0.00000 | 0.00000 | |
6674 | 2009.04.23 21:50 | modify | 2238 | 0.01 | 1.69398 | 1.70058 | 1.68198 | |
6675 | 2009.04.23 22:55 | buy | 2239 | 0.01 | 1.69296 | 0.00000 | 0.00000 | |
6676 | 2009.04.23 22:55 | modify | 2239 | 0.01 | 1.69296 | 1.68636 | 1.70496 | |
6677 | 2009.04.23 23:05 | close | 2238 | 0.01 | 1.69237 | 1.70058 | 1.68198 | 1.62 | 2067.82 |
6678 | 2009.04.23 23:18 | close | 2239 | 0.01 | 1.69376 | 1.68636 | 1.70496 | 0.81 | 2068.63 |
6679 | 2009.04.24 21:55 | buy | 2240 | 0.01 | 1.66979 | 0.00000 | 0.00000 | |
6680 | 2009.04.24 21:55 | modify | 2240 | 0.01 | 1.66979 | 1.66319 | 1.68179 | |
6681 | 2009.04.27 02:27 | close | 2240 | 0.01 | 1.66907 | 1.66319 | 1.68179 | -0.72 | 2067.91 |
6682 | 2009.04.27 21:00 | sell | 2241 | 0.01 | 1.69174 | 0.00000 | 0.00000 | |
6683 | 2009.04.27 21:00 | modify | 2241 | 0.01 | 1.69174 | 1.69834 | 1.67974 | |
6684 | 2009.04.28 02:03 | close | 2241 | 0.01 | 1.68910 | 1.69834 | 1.67974 | 2.63 | 2070.54 |
6685 | 2009.04.28 21:00 | buy | 2242 | 0.01 | 1.67213 | 0.00000 | 0.00000 | |
6686 | 2009.04.28 21:00 | modify | 2242 | 0.01 | 1.67213 | 1.66553 | 1.68413 | |
6687 | 2009.04.29 01:56 | close | 2242 | 0.01 | 1.67393 | 1.66553 | 1.68413 | 1.82 | 2072.37 |
6688 | 2009.04.29 21:00 | sell | 2243 | 0.01 | 1.67726 | 0.00000 | 0.00000 | |
6689 | 2009.04.29 21:00 | modify | 2243 | 0.01 | 1.67726 | 1.68386 | 1.66526 | |
6690 | 2009.04.29 21:25 | close | 2243 | 0.01 | 1.67584 | 1.68386 | 1.66526 | 1.42 | 2073.79 |
6691 | 2009.04.29 21:30 | sell | 2244 | 0.01 | 1.67770 | 0.00000 | 0.00000 | |
6692 | 2009.04.29 21:30 | modify | 2244 | 0.01 | 1.67770 | 1.68430 | 1.66570 | |
6693 | 2009.04.29 22:15 | buy | 2245 | 0.01 | 1.67668 | 0.00000 | 0.00000 | |
6694 | 2009.04.29 22:15 | modify | 2245 | 0.01 | 1.67668 | 1.67008 | 1.68868 | |
6695 | 2009.04.29 22:15 | close | 2245 | 0.01 | 1.67825 | 1.67008 | 1.68868 | 1.58 | 2075.37 |
6696 | 2009.04.29 22:21 | close | 2244 | 0.01 | 1.67640 | 1.68430 | 1.66570 | 1.31 | 2076.68 |
6697 | 2009.04.29 22:30 | sell | 2246 | 0.01 | 1.67866 | 0.00000 | 0.00000 | |
6698 | 2009.04.29 22:30 | modify | 2246 | 0.01 | 1.67866 | 1.68526 | 1.66666 | |
6699 | 2009.04.29 23:05 | close | 2246 | 0.01 | 1.67660 | 1.68526 | 1.66666 | 2.07 | 2078.75 |
6700 | 2009.04.30 21:00 | sell | 2247 | 0.01 | 1.68826 | 0.00000 | 0.00000 | |
6701 | 2009.04.30 21:00 | modify | 2247 | 0.01 | 1.68826 | 1.69486 | 1.67626 | |
6702 | 2009.04.30 21:09 | close | 2247 | 0.01 | 1.68613 | 1.69486 | 1.67626 | 2.14 | 2080.89 |
6703 | 2009.04.30 21:10 | buy | 2248 | 0.01 | 1.68668 | 0.00000 | 0.00000 | |
6704 | 2009.04.30 21:10 | modify | 2248 | 0.01 | 1.68668 | 1.68008 | 1.69868 | |
6705 | 2009.04.30 21:33 | close | 2248 | 0.01 | 1.68783 | 1.68008 | 1.69868 | 1.16 | 2082.05 |
6706 | 2009.04.30 21:35 | sell | 2249 | 0.01 | 1.68832 | 0.00000 | 0.00000 | |
6707 | 2009.04.30 21:35 | modify | 2249 | 0.01 | 1.68832 | 1.69492 | 1.67632 | |
6708 | 2009.04.30 21:50 | buy | 2250 | 0.01 | 1.68723 | 0.00000 | 0.00000 | |
6709 | 2009.04.30 21:50 | modify | 2250 | 0.01 | 1.68723 | 1.68063 | 1.69923 | |
6710 | 2009.04.30 21:56 | close | 2250 | 0.01 | 1.68788 | 1.68063 | 1.69923 | 0.66 | 2082.71 |
6711 | 2009.04.30 22:06 | close | 2249 | 0.01 | 1.68640 | 1.69492 | 1.67632 | 1.93 | 2084.64 |
6712 | 2009.04.30 22:10 | buy | 2251 | 0.01 | 1.68689 | 0.00000 | 0.00000 | |
6713 | 2009.04.30 22:10 | modify | 2251 | 0.01 | 1.68689 | 1.68029 | 1.69889 | |
6714 | 2009.04.30 23:06 | close | 2251 | 0.01 | 1.68800 | 1.68029 | 1.69889 | 1.12 | 2085.76 |
6715 | 2009.05.01 21:00 | sell | 2252 | 0.01 | 1.69329 | 0.00000 | 0.00000 | |
6716 | 2009.05.01 21:00 | modify | 2252 | 0.01 | 1.69329 | 1.69989 | 1.68129 | |
6717 | 2009.05.04 03:43 | close | 2252 | 0.01 | 1.69431 | 1.69989 | 1.68129 | -1.04 | 2084.72 |
6718 | 2009.05.04 22:10 | sell | 2253 | 0.01 | 1.69090 | 0.00000 | 0.00000 | |
6719 | 2009.05.04 22:10 | modify | 2253 | 0.01 | 1.69090 | 1.69750 | 1.67890 | |
6720 | 2009.05.05 03:16 | close | 2253 | 0.01 | 1.69128 | 1.69750 | 1.67890 | -0.40 | 2084.32 |
6721 | 2009.05.05 21:00 | sell | 2254 | 0.01 | 1.70881 | 0.00000 | 0.00000 | |
6722 | 2009.05.05 21:00 | modify | 2254 | 0.01 | 1.70881 | 1.71541 | 1.69681 | |
6723 | 2009.05.05 22:50 | buy | 2255 | 0.01 | 1.70742 | 0.00000 | 0.00000 | |
6724 | 2009.05.05 22:50 | modify | 2255 | 0.01 | 1.70742 | 1.70082 | 1.71942 | |
6725 | 2009.05.05 22:50 | close | 2254 | 0.01 | 1.70672 | 1.71541 | 1.69681 | 2.10 | 2086.42 |
6726 | 2009.05.05 23:00 | close | 2255 | 0.01 | 1.70812 | 1.70082 | 1.71942 | 0.71 | 2087.13 |
6727 | 2009.05.06 21:00 | sell | 2256 | 0.01 | 1.71055 | 0.00000 | 0.00000 | |
6728 | 2009.05.06 21:00 | modify | 2256 | 0.01 | 1.71055 | 1.71715 | 1.69855 | |
6729 | 2009.05.07 00:32 | s/l | 2256 | 0.01 | 1.71715 | 1.71715 | 1.69855 | -6.69 | 2080.44 |
6730 | 2009.05.07 21:55 | sell | 2257 | 0.01 | 1.69720 | 0.00000 | 0.00000 | |
6731 | 2009.05.07 21:55 | modify | 2257 | 0.01 | 1.69720 | 1.70380 | 1.68520 | |
6732 | 2009.05.07 21:55 | close | 2257 | 0.01 | 1.69726 | 1.70380 | 1.68520 | -0.06 | 2080.38 |
6733 | 2009.05.07 22:05 | sell | 2258 | 0.01 | 1.69724 | 0.00000 | 0.00000 | |
6734 | 2009.05.07 22:05 | modify | 2258 | 0.01 | 1.69724 | 1.70384 | 1.68524 | |
6735 | 2009.05.07 22:05 | close | 2258 | 0.01 | 1.69733 | 1.70384 | 1.68524 | -0.09 | 2080.29 |
6736 | 2009.05.08 21:40 | sell | 2259 | 0.01 | 1.68635 | 0.00000 | 0.00000 | |
6737 | 2009.05.08 21:40 | modify | 2259 | 0.01 | 1.68635 | 1.69295 | 1.67435 | |
6738 | 2009.05.08 21:41 | close | 2259 | 0.01 | 1.68589 | 1.69295 | 1.67435 | 0.46 | 2080.75 |
6739 | 2009.05.08 22:09 | sell | 2260 | 0.01 | 1.68609 | 0.00000 | 0.00000 | |
6740 | 2009.05.08 22:09 | modify | 2260 | 0.01 | 1.68609 | 1.69269 | 1.67409 | |
6741 | 2009.05.08 22:15 | close | 2260 | 0.01 | 1.68571 | 1.69269 | 1.67409 | 0.38 | 2081.13 |
6742 | 2009.05.08 22:45 | buy | 2261 | 0.01 | 1.68380 | 0.00000 | 0.00000 | |
6743 | 2009.05.08 22:45 | modify | 2261 | 0.01 | 1.68380 | 1.67720 | 1.69580 | |
6744 | 2009.05.11 03:37 | close | 2261 | 0.01 | 1.68282 | 1.67720 | 1.69580 | -0.97 | 2080.16 |
6745 | 2009.05.11 21:00 | sell | 2262 | 0.01 | 1.67838 | 0.00000 | 0.00000 | |
6746 | 2009.05.11 21:00 | modify | 2262 | 0.01 | 1.67838 | 1.68498 | 1.66638 | |
6747 | 2009.05.11 22:10 | buy | 2263 | 0.01 | 1.67706 | 0.00000 | 0.00000 | |
6748 | 2009.05.11 22:10 | modify | 2263 | 0.01 | 1.67706 | 1.67046 | 1.68906 | |
6749 | 2009.05.11 22:18 | close | 2262 | 0.01 | 1.67674 | 1.68498 | 1.66638 | 1.65 | 2081.81 |
6750 | 2009.05.11 22:45 | close | 2263 | 0.01 | 1.67791 | 1.67046 | 1.68906 | 0.85 | 2082.66 |
6751 | 2009.05.11 22:55 | buy | 2264 | 0.01 | 1.67688 | 0.00000 | 0.00000 | |
6752 | 2009.05.11 22:55 | modify | 2264 | 0.01 | 1.67688 | 1.67028 | 1.68888 | |
6753 | 2009.05.11 23:52 | close | 2264 | 0.01 | 1.67777 | 1.67028 | 1.68888 | 0.90 | 2083.56 |
6754 | 2009.05.12 21:00 | sell | 2265 | 0.01 | 1.68840 | 0.00000 | 0.00000 | |
6755 | 2009.05.12 21:00 | modify | 2265 | 0.01 | 1.68840 | 1.69500 | 1.67640 | |
6756 | 2009.05.12 23:43 | close | 2265 | 0.01 | 1.68707 | 1.69500 | 1.67640 | 1.33 | 2084.89 |
6757 | 2009.05.13 21:25 | buy | 2266 | 0.01 | 1.67671 | 0.00000 | 0.00000 | |
6758 | 2009.05.13 21:25 | modify | 2266 | 0.01 | 1.67671 | 1.67011 | 1.68871 | |
6759 | 2009.05.13 21:36 | close | 2266 | 0.01 | 1.67782 | 1.67011 | 1.68871 | 1.12 | 2086.01 |
6760 | 2009.05.13 21:55 | buy | 2267 | 0.01 | 1.67682 | 0.00000 | 0.00000 | |
6761 | 2009.05.13 21:55 | modify | 2267 | 0.01 | 1.67682 | 1.67022 | 1.68882 | |
6762 | 2009.05.13 22:13 | close | 2267 | 0.01 | 1.67779 | 1.67022 | 1.68882 | 0.98 | 2086.99 |
6763 | 2009.05.13 22:20 | buy | 2268 | 0.01 | 1.67669 | 0.00000 | 0.00000 | |
6764 | 2009.05.13 22:20 | modify | 2268 | 0.01 | 1.67669 | 1.67009 | 1.68869 | |
6765 | 2009.05.13 23:14 | close | 2268 | 0.01 | 1.67774 | 1.67009 | 1.68869 | 1.06 | 2088.05 |
6766 | 2009.05.14 21:00 | sell | 2269 | 0.01 | 1.68038 | 0.00000 | 0.00000 | |
6767 | 2009.05.14 21:00 | modify | 2269 | 0.01 | 1.68038 | 1.68698 | 1.66838 | |
6768 | 2009.05.14 23:47 | close | 2269 | 0.01 | 1.67982 | 1.68698 | 1.66838 | 0.56 | 2088.61 |
6769 | 2009.05.15 21:00 | sell | 2270 | 0.01 | 1.70235 | 0.00000 | 0.00000 | |
6770 | 2009.05.15 21:00 | modify | 2270 | 0.01 | 1.70235 | 1.70895 | 1.69035 | |
6771 | 2009.05.18 06:39 | close | 2270 | 0.01 | 1.70152 | 1.70895 | 1.69035 | 0.82 | 2089.43 |
6772 | 2009.05.19 21:00 | buy | 2271 | 0.01 | 1.71786 | 0.00000 | 0.00000 | |
6773 | 2009.05.19 21:00 | modify | 2271 | 0.01 | 1.71786 | 1.71126 | 1.72986 | |
6774 | 2009.05.20 02:29 | close | 2271 | 0.01 | 1.71755 | 1.71126 | 1.72986 | -0.30 | 2089.14 |
6775 | 2009.05.20 21:00 | sell | 2272 | 0.01 | 1.73428 | 0.00000 | 0.00000 | |
6776 | 2009.05.20 21:00 | modify | 2272 | 0.01 | 1.73428 | 1.74088 | 1.72228 | |
6777 | 2009.05.21 01:59 | close | 2272 | 0.01 | 1.73045 | 1.74088 | 1.72228 | 3.79 | 2092.93 |
6778 | 2009.05.21 21:00 | buy | 2273 | 0.01 | 1.73169 | 0.00000 | 0.00000 | |
6779 | 2009.05.21 21:00 | modify | 2273 | 0.01 | 1.73169 | 1.72509 | 1.74369 | |
6780 | 2009.05.21 22:05 | close | 2273 | 0.01 | 1.73323 | 1.72509 | 1.74369 | 1.55 | 2094.48 |
6781 | 2009.05.21 22:15 | buy | 2274 | 0.01 | 1.73189 | 0.00000 | 0.00000 | |
6782 | 2009.05.21 22:15 | modify | 2274 | 0.01 | 1.73189 | 1.72529 | 1.74389 | |
6783 | 2009.05.21 23:04 | close | 2274 | 0.01 | 1.73298 | 1.72529 | 1.74389 | 1.10 | 2095.58 |
6784 | 2009.05.22 21:10 | sell | 2275 | 0.01 | 1.72582 | 0.00000 | 0.00000 | |
6785 | 2009.05.22 21:10 | modify | 2275 | 0.01 | 1.72582 | 1.73242 | 1.71382 | |
6786 | 2009.05.22 21:18 | close | 2275 | 0.01 | 1.72460 | 1.73242 | 1.71382 | 1.23 | 2096.81 |
6787 | 2009.05.22 22:05 | sell | 2276 | 0.01 | 1.72564 | 0.00000 | 0.00000 | |
6788 | 2009.05.22 22:05 | modify | 2276 | 0.01 | 1.72564 | 1.73224 | 1.71364 | |
6789 | 2009.05.25 00:25 | close | 2276 | 0.01 | 1.72515 | 1.73224 | 1.71364 | 0.47 | 2097.28 |
6790 | 2009.05.25 23:00 | buy | 2277 | 0.01 | 1.72192 | 0.00000 | 0.00000 | |
6791 | 2009.05.25 23:00 | modify | 2277 | 0.01 | 1.72192 | 1.71532 | 1.73392 | |
6792 | 2009.05.25 23:08 | close | 2277 | 0.01 | 1.72333 | 1.71532 | 1.73392 | 1.41 | 2098.69 |
6793 | 2009.05.26 21:00 | buy | 2278 | 0.01 | 1.72611 | 0.00000 | 0.00000 | |
6794 | 2009.05.26 21:00 | modify | 2278 | 0.01 | 1.72611 | 1.71951 | 1.73811 | |
6795 | 2009.05.26 21:24 | close | 2278 | 0.01 | 1.72715 | 1.71951 | 1.73811 | 1.04 | 2099.73 |
6796 | 2009.05.26 22:50 | buy | 2279 | 0.01 | 1.72586 | 0.00000 | 0.00000 | |
6797 | 2009.05.26 22:50 | modify | 2279 | 0.01 | 1.72586 | 1.71926 | 1.73786 | |
6798 | 2009.05.26 23:47 | close | 2279 | 0.01 | 1.72693 | 1.71926 | 1.73786 | 1.07 | 2100.80 |
6799 | 2009.05.27 21:05 | sell | 2280 | 0.01 | 1.74420 | 0.00000 | 0.00000 | |
6800 | 2009.05.27 21:05 | modify | 2280 | 0.01 | 1.74420 | 1.75080 | 1.73220 | |
6801 | 2009.05.27 21:20 | buy | 2281 | 0.01 | 1.74305 | 0.00000 | 0.00000 | |
6802 | 2009.05.27 21:20 | modify | 2281 | 0.01 | 1.74305 | 1.73645 | 1.75505 | |
6803 | 2009.05.27 21:20 | close | 2281 | 0.01 | 1.74349 | 1.73645 | 1.75505 | 0.45 | 2101.25 |
6804 | 2009.05.27 21:25 | buy | 2282 | 0.01 | 1.74274 | 0.00000 | 0.00000 | |
6805 | 2009.05.27 21:25 | modify | 2282 | 0.01 | 1.74274 | 1.73614 | 1.75474 | |
6806 | 2009.05.27 21:29 | close | 2280 | 0.01 | 1.74186 | 1.75080 | 1.73220 | 2.35 | 2103.60 |
6807 | 2009.05.27 22:57 | close | 2282 | 0.01 | 1.74285 | 1.73614 | 1.75474 | 0.11 | 2103.71 |
6808 | 2009.05.27 23:00 | sell | 2283 | 0.01 | 1.74369 | 0.00000 | 0.00000 | |
6809 | 2009.05.27 23:00 | modify | 2283 | 0.01 | 1.74369 | 1.75029 | 1.73169 | |
6810 | 2009.05.28 02:54 | close | 2283 | 0.01 | 1.74283 | 1.75029 | 1.73169 | 0.81 | 2104.52 |
6811 | 2009.05.28 21:25 | sell | 2284 | 0.01 | 1.72951 | 0.00000 | 0.00000 | |
6812 | 2009.05.28 21:25 | modify | 2284 | 0.01 | 1.72951 | 1.73611 | 1.71751 | |
6813 | 2009.05.28 21:33 | close | 2284 | 0.01 | 1.72872 | 1.73611 | 1.71751 | 0.79 | 2105.31 |
6814 | 2009.05.28 21:40 | sell | 2285 | 0.01 | 1.72932 | 0.00000 | 0.00000 | |
6815 | 2009.05.28 21:40 | modify | 2285 | 0.01 | 1.72932 | 1.73592 | 1.71732 | |
6816 | 2009.05.28 21:59 | close | 2285 | 0.01 | 1.72872 | 1.73592 | 1.71732 | 0.60 | 2105.91 |
6817 | 2009.05.28 22:40 | buy | 2286 | 0.01 | 1.72781 | 0.00000 | 0.00000 | |
6818 | 2009.05.28 22:40 | modify | 2286 | 0.01 | 1.72781 | 1.72121 | 1.73981 | |
6819 | 2009.05.28 22:56 | close | 2286 | 0.01 | 1.72908 | 1.72121 | 1.73981 | 1.27 | 2107.18 |
6820 | 2009.05.29 21:00 | buy | 2287 | 0.01 | 1.72322 | 0.00000 | 0.00000 | |
6821 | 2009.05.29 21:00 | modify | 2287 | 0.01 | 1.72322 | 1.71662 | 1.73522 | |
6822 | 2009.05.29 21:44 | close | 2287 | 0.01 | 1.72561 | 1.71662 | 1.73522 | 2.41 | 2109.59 |
6823 | 2009.05.29 22:05 | sell | 2288 | 0.01 | 1.72656 | 0.00000 | 0.00000 | |
6824 | 2009.05.29 22:05 | modify | 2288 | 0.01 | 1.72656 | 1.73316 | 1.71456 | |
6825 | 2009.06.01 00:44 | close | 2288 | 0.01 | 1.72602 | 1.73316 | 1.71456 | 0.52 | 2110.11 |
6826 | 2009.06.01 21:00 | sell | 2289 | 0.01 | 1.75973 | 0.00000 | 0.00000 | |
6827 | 2009.06.01 21:00 | modify | 2289 | 0.01 | 1.75973 | 1.76633 | 1.74773 | |
6828 | 2009.06.02 02:33 | close | 2289 | 0.01 | 1.75795 | 1.76633 | 1.74773 | 1.77 | 2111.88 |
6829 | 2009.06.02 21:00 | sell | 2290 | 0.01 | 1.75776 | 0.00000 | 0.00000 | |
6830 | 2009.06.02 21:00 | modify | 2290 | 0.01 | 1.75776 | 1.76436 | 1.74576 | |
6831 | 2009.06.03 07:40 | s/l | 2290 | 0.01 | 1.76436 | 1.76436 | 1.74576 | -6.66 | 2105.22 |
6832 | 2009.06.03 21:00 | buy | 2291 | 0.01 | 1.74329 | 0.00000 | 0.00000 | |
6833 | 2009.06.03 21:00 | modify | 2291 | 0.01 | 1.74329 | 1.73669 | 1.75529 | |
6834 | 2009.06.04 00:56 | close | 2291 | 0.01 | 1.74627 | 1.73669 | 1.75529 | 3.04 | 2108.26 |
6835 | 2009.06.04 21:00 | sell | 2292 | 0.01 | 1.73138 | 0.00000 | 0.00000 | |
6836 | 2009.06.04 21:00 | modify | 2292 | 0.01 | 1.73138 | 1.73798 | 1.71938 | |
6837 | 2009.06.04 21:00 | close | 2292 | 0.01 | 1.73138 | 1.73798 | 1.71938 | 0.00 | 2108.26 |
6838 | 2009.06.04 21:05 | sell | 2293 | 0.01 | 1.73172 | 0.00000 | 0.00000 | |
6839 | 2009.06.04 21:05 | modify | 2293 | 0.01 | 1.73172 | 1.73832 | 1.71972 | |
6840 | 2009.06.04 21:06 | close | 2293 | 0.01 | 1.73138 | 1.73832 | 1.71972 | 0.34 | 2108.60 |
6841 | 2009.06.04 23:00 | buy | 2294 | 0.01 | 1.72888 | 0.00000 | 0.00000 | |
6842 | 2009.06.04 23:00 | modify | 2294 | 0.01 | 1.72888 | 1.72228 | 1.74088 | |
6843 | 2009.06.05 00:58 | s/l | 2294 | 0.01 | 1.72228 | 1.72228 | 1.74088 | -6.62 | 2101.98 |
6844 | 2009.06.05 21:00 | buy | 2295 | 0.01 | 1.73504 | 0.00000 | 0.00000 | |
6845 | 2009.06.05 21:00 | modify | 2295 | 0.01 | 1.73504 | 1.72844 | 1.74704 | |
6846 | 2009.06.05 21:15 | close | 2295 | 0.01 | 1.73587 | 1.72844 | 1.74704 | 0.83 | 2102.81 |
6847 | 2009.06.05 21:20 | buy | 2296 | 0.01 | 1.73463 | 0.00000 | 0.00000 | |
6848 | 2009.06.05 21:20 | modify | 2296 | 0.01 | 1.73463 | 1.72803 | 1.74663 | |
6849 | 2009.06.05 21:35 | close | 2296 | 0.01 | 1.73582 | 1.72803 | 1.74663 | 1.19 | 2104.00 |
6850 | 2009.06.05 21:50 | buy | 2297 | 0.01 | 1.73510 | 0.00000 | 0.00000 | |
6851 | 2009.06.05 21:50 | modify | 2297 | 0.01 | 1.73510 | 1.72850 | 1.74710 | |
6852 | 2009.06.05 22:10 | close | 2297 | 0.01 | 1.73578 | 1.72850 | 1.74710 | 0.68 | 2104.68 |
6853 | 2009.06.05 22:15 | sell | 2298 | 0.01 | 1.73647 | 0.00000 | 0.00000 | |
6854 | 2009.06.05 22:15 | modify | 2298 | 0.01 | 1.73647 | 1.74307 | 1.72447 | |
6855 | 2009.06.05 22:30 | buy | 2299 | 0.01 | 1.73499 | 0.00000 | 0.00000 | |
6856 | 2009.06.05 22:30 | modify | 2299 | 0.01 | 1.73499 | 1.72839 | 1.74699 | |
6857 | 2009.06.05 22:30 | close | 2299 | 0.01 | 1.73588 | 1.72839 | 1.74699 | 0.89 | 2105.57 |
6858 | 2009.06.05 22:40 | buy | 2300 | 0.01 | 1.73434 | 0.00000 | 0.00000 | |
6859 | 2009.06.05 22:40 | modify | 2300 | 0.01 | 1.73434 | 1.72774 | 1.74634 | |
6860 | 2009.06.05 22:40 | close | 2298 | 0.01 | 1.73427 | 1.74307 | 1.72447 | 2.21 | 2107.78 |
6861 | 2009.06.05 22:45 | close | 2300 | 0.01 | 1.73585 | 1.72774 | 1.74634 | 1.52 | 2109.30 |
6862 | 2009.06.05 22:50 | buy | 2301 | 0.01 | 1.73473 | 0.00000 | 0.00000 | |
6863 | 2009.06.05 22:50 | modify | 2301 | 0.01 | 1.73473 | 1.72813 | 1.74673 | |
6864 | 2009.06.08 00:09 | close | 2301 | 0.01 | 1.73575 | 1.72813 | 1.74673 | 1.03 | 2110.34 |
6865 | 2009.06.08 21:00 | sell | 2302 | 0.01 | 1.75104 | 0.00000 | 0.00000 | |
6866 | 2009.06.08 21:00 | modify | 2302 | 0.01 | 1.75104 | 1.75764 | 1.73904 | |
6867 | 2009.06.09 00:52 | close | 2302 | 0.01 | 1.74957 | 1.75764 | 1.73904 | 1.45 | 2111.79 |
6868 | 2009.06.09 21:10 | buy | 2303 | 0.01 | 1.75912 | 0.00000 | 0.00000 | |
6869 | 2009.06.09 21:10 | modify | 2303 | 0.01 | 1.75912 | 1.75252 | 1.77112 | |
6870 | 2009.06.10 01:00 | close | 2303 | 0.01 | 1.75940 | 1.75252 | 1.77112 | 0.29 | 2112.08 |
6871 | 2009.06.10 21:15 | sell | 2304 | 0.01 | 1.76524 | 0.00000 | 0.00000 | |
6872 | 2009.06.10 21:15 | modify | 2304 | 0.01 | 1.76524 | 1.77184 | 1.75324 | |
6873 | 2009.06.11 02:03 | close | 2304 | 0.01 | 1.76639 | 1.77184 | 1.75324 | -1.22 | 2110.86 |
6874 | 2009.06.11 21:45 | sell | 2305 | 0.01 | 1.77458 | 0.00000 | 0.00000 | |
6875 | 2009.06.11 21:45 | modify | 2305 | 0.01 | 1.77458 | 1.78118 | 1.76258 | |
6876 | 2009.06.11 23:02 | close | 2305 | 0.01 | 1.77364 | 1.78118 | 1.76258 | 0.95 | 2111.81 |
6877 | 2009.06.12 21:00 | sell | 2306 | 0.01 | 1.77517 | 0.00000 | 0.00000 | |
6878 | 2009.06.12 21:00 | modify | 2306 | 0.01 | 1.77517 | 1.78177 | 1.76317 | |
6879 | 2009.06.12 21:05 | buy | 2307 | 0.01 | 1.77391 | 0.00000 | 0.00000 | |
6880 | 2009.06.12 21:05 | modify | 2307 | 0.01 | 1.77391 | 1.76731 | 1.78591 | |
6881 | 2009.06.12 21:06 | close | 2306 | 0.01 | 1.77349 | 1.78177 | 1.76317 | 1.69 | 2113.50 |
6882 | 2009.06.12 21:12 | close | 2307 | 0.01 | 1.77469 | 1.76731 | 1.78591 | 0.79 | 2114.29 |
6883 | 2009.06.12 21:25 | sell | 2308 | 0.01 | 1.77528 | 0.00000 | 0.00000 | |
6884 | 2009.06.12 21:25 | modify | 2308 | 0.01 | 1.77528 | 1.78188 | 1.76328 | |
6885 | 2009.06.12 22:58 | close | 2308 | 0.01 | 1.77401 | 1.78188 | 1.76328 | 1.27 | 2115.56 |
6886 | 2009.06.15 22:00 | sell | 2309 | 0.01 | 1.78114 | 0.00000 | 0.00000 | |
6887 | 2009.06.15 22:00 | modify | 2309 | 0.01 | 1.78114 | 1.78774 | 1.76914 | |
6888 | 2009.06.15 22:06 | close | 2309 | 0.01 | 1.77996 | 1.78774 | 1.76914 | 1.18 | 2116.74 |
6889 | 2009.06.15 22:15 | sell | 2310 | 0.01 | 1.78165 | 0.00000 | 0.00000 | |
6890 | 2009.06.15 22:15 | modify | 2310 | 0.01 | 1.78165 | 1.78825 | 1.76965 | |
6891 | 2009.06.15 23:17 | close | 2310 | 0.01 | 1.78019 | 1.78825 | 1.76965 | 1.47 | 2118.21 |
6892 | 2009.06.16 21:00 | sell | 2311 | 0.01 | 1.78831 | 0.00000 | 0.00000 | |
6893 | 2009.06.16 21:00 | modify | 2311 | 0.01 | 1.78831 | 1.79491 | 1.77631 | |
6894 | 2009.06.16 22:23 | close | 2311 | 0.01 | 1.78511 | 1.79491 | 1.77631 | 3.21 | 2121.42 |
6895 | 2009.06.16 22:25 | buy | 2312 | 0.01 | 1.78543 | 0.00000 | 0.00000 | |
6896 | 2009.06.16 22:25 | modify | 2312 | 0.01 | 1.78543 | 1.77883 | 1.79743 | |
6897 | 2009.06.17 01:15 | close | 2312 | 0.01 | 1.78575 | 1.77883 | 1.79743 | 0.33 | 2121.75 |
6898 | 2009.06.17 21:05 | buy | 2313 | 0.01 | 1.76970 | 0.00000 | 0.00000 | |
6899 | 2009.06.17 21:05 | modify | 2313 | 0.01 | 1.76970 | 1.76310 | 1.78170 | |
6900 | 2009.06.17 22:00 | close | 2313 | 0.01 | 1.77100 | 1.76310 | 1.78170 | 1.31 | 2123.06 |
6901 | 2009.06.17 22:20 | buy | 2314 | 0.01 | 1.76907 | 0.00000 | 0.00000 | |
6902 | 2009.06.17 22:20 | modify | 2314 | 0.01 | 1.76907 | 1.76247 | 1.78107 | |
6903 | 2009.06.17 22:49 | close | 2314 | 0.01 | 1.77086 | 1.76247 | 1.78107 | 1.80 | 2124.86 |
6904 | 2009.06.18 21:00 | sell | 2315 | 0.01 | 1.77518 | 0.00000 | 0.00000 | |
6905 | 2009.06.18 21:00 | modify | 2315 | 0.01 | 1.77518 | 1.78178 | 1.76318 | |
6906 | 2009.06.18 22:30 | buy | 2316 | 0.01 | 1.77444 | 0.00000 | 0.00000 | |
6907 | 2009.06.18 22:30 | close | 2316 | 0.01 | 1.77431 | 0.00000 | 0.00000 | -0.13 | 2124.73 |
6908 | 2009.06.18 22:35 | buy | 2317 | 0.01 | 1.77435 | 0.00000 | 0.00000 | |
6909 | 2009.06.18 22:35 | close | 2317 | 0.01 | 1.77428 | 0.00000 | 0.00000 | -0.07 | 2124.66 |
6910 | 2009.06.18 22:40 | buy | 2318 | 0.01 | 1.77409 | 0.00000 | 0.00000 | |
6911 | 2009.06.18 22:40 | modify | 2318 | 0.01 | 1.77409 | 1.76749 | 1.78609 | |
6912 | 2009.06.18 22:40 | close | 2318 | 0.01 | 1.77422 | 1.76749 | 1.78609 | 0.13 | 2124.79 |
6913 | 2009.06.18 22:45 | buy | 2319 | 0.01 | 1.77438 | 0.00000 | 0.00000 | |
6914 | 2009.06.18 22:45 | close | 2319 | 0.01 | 1.77437 | 0.00000 | 0.00000 | -0.01 | 2124.78 |
6915 | 2009.06.18 22:50 | buy | 2320 | 0.01 | 1.77397 | 0.00000 | 0.00000 | |
6916 | 2009.06.18 22:50 | modify | 2320 | 0.01 | 1.77397 | 1.76737 | 1.78597 | |
6917 | 2009.06.18 22:50 | close | 2320 | 0.01 | 1.77406 | 1.76737 | 1.78597 | 0.10 | 2124.88 |
6918 | 2009.06.18 22:55 | buy | 2321 | 0.01 | 1.77393 | 0.00000 | 0.00000 | |
6919 | 2009.06.18 22:55 | modify | 2321 | 0.01 | 1.77393 | 1.76733 | 1.78593 | |
6920 | 2009.06.18 22:58 | close | 2321 | 0.01 | 1.77403 | 1.76733 | 1.78593 | 0.10 | 2124.98 |
6921 | 2009.06.18 23:00 | buy | 2322 | 0.01 | 1.77379 | 0.00000 | 0.00000 | |
6922 | 2009.06.18 23:00 | modify | 2322 | 0.01 | 1.77379 | 1.76719 | 1.78579 | |
6923 | 2009.06.18 23:05 | close | 2322 | 0.01 | 1.77405 | 1.76719 | 1.78579 | 0.27 | 2125.25 |
6924 | 2009.06.19 03:00 | close | 2315 | 0.01 | 1.77391 | 1.78178 | 1.76318 | 1.25 | 2126.50 |
6925 | 2009.06.19 21:00 | sell | 2323 | 0.01 | 1.78291 | 0.00000 | 0.00000 | |
6926 | 2009.06.19 21:00 | modify | 2323 | 0.01 | 1.78291 | 1.78951 | 1.77091 | |
6927 | 2009.06.22 00:13 | close | 2323 | 0.01 | 1.78108 | 1.78951 | 1.77091 | 1.82 | 2128.32 |
6928 | 2009.06.22 22:10 | buy | 2324 | 0.01 | 1.77458 | 0.00000 | 0.00000 | |
6929 | 2009.06.22 22:10 | modify | 2324 | 0.01 | 1.77458 | 1.76798 | 1.78658 | |
6930 | 2009.06.23 05:48 | close | 2324 | 0.01 | 1.77251 | 1.76798 | 1.78658 | -2.07 | 2126.26 |
6931 | 2009.06.23 21:00 | sell | 2325 | 0.01 | 1.75516 | 0.00000 | 0.00000 | |
6932 | 2009.06.23 21:00 | modify | 2325 | 0.01 | 1.75516 | 1.76176 | 1.74316 | |
6933 | 2009.06.24 00:35 | close | 2325 | 0.01 | 1.75398 | 1.76176 | 1.74316 | 1.17 | 2127.43 |
6934 | 2009.06.24 21:00 | sell | 2326 | 0.01 | 1.80378 | 0.00000 | 0.00000 | |
6935 | 2009.06.24 21:00 | modify | 2326 | 0.01 | 1.80378 | 1.81038 | 1.79178 | |
6936 | 2009.06.24 22:40 | buy | 2327 | 0.01 | 1.80109 | 0.00000 | 0.00000 | |
6937 | 2009.06.24 22:40 | close | 2327 | 0.01 | 1.80103 | 0.00000 | 0.00000 | -0.06 | 2127.37 |
6938 | 2009.06.24 22:45 | buy | 2328 | 0.01 | 1.80128 | 0.00000 | 0.00000 | |
6939 | 2009.06.24 22:45 | close | 2328 | 0.01 | 1.80134 | 0.00000 | 0.00000 | 0.06 | 2127.43 |
6940 | 2009.06.24 22:55 | buy | 2329 | 0.01 | 1.80076 | 0.00000 | 0.00000 | |
6941 | 2009.06.24 22:55 | modify | 2329 | 0.01 | 1.80076 | 1.79416 | 1.81276 | |
6942 | 2009.06.24 22:55 | close | 2329 | 0.01 | 1.80077 | 1.79416 | 1.81276 | 0.01 | 2127.44 |
6943 | 2009.06.24 23:00 | buy | 2330 | 0.01 | 1.80103 | 0.00000 | 0.00000 | |
6944 | 2009.06.24 23:00 | modify | 2330 | 0.01 | 1.80103 | 1.79443 | 1.81303 | |
6945 | 2009.06.24 23:00 | close | 2330 | 0.01 | 1.80095 | 1.79443 | 1.81303 | -0.09 | 2127.35 |
6946 | 2009.06.25 05:39 | close | 2326 | 0.01 | 1.80169 | 1.81038 | 1.79178 | 2.04 | 2129.39 |
6947 | 2009.06.25 21:00 | sell | 2331 | 0.01 | 1.79140 | 0.00000 | 0.00000 | |
6948 | 2009.06.25 21:00 | modify | 2331 | 0.01 | 1.79140 | 1.79800 | 1.77940 | |
6949 | 2009.06.25 22:06 | close | 2331 | 0.01 | 1.79034 | 1.79800 | 1.77940 | 1.07 | 2130.46 |
6950 | 2009.06.25 22:10 | buy | 2332 | 0.01 | 1.79045 | 0.00000 | 0.00000 | |
6951 | 2009.06.25 22:10 | modify | 2332 | 0.01 | 1.79045 | 1.78385 | 1.80245 | |
6952 | 2009.06.26 00:28 | close | 2332 | 0.01 | 1.79106 | 1.78385 | 1.80245 | 0.62 | 2131.08 |
6953 | 2009.06.26 21:00 | buy | 2333 | 0.01 | 1.78786 | 0.00000 | 0.00000 | |
6954 | 2009.06.26 21:00 | modify | 2333 | 0.01 | 1.78786 | 1.78126 | 1.79986 | |
6955 | 2009.06.26 22:21 | close | 2333 | 0.01 | 1.78926 | 1.78126 | 1.79986 | 1.41 | 2132.49 |
6956 | 2009.06.26 22:40 | buy | 2334 | 0.01 | 1.78592 | 0.00000 | 0.00000 | |
6957 | 2009.06.26 22:40 | modify | 2334 | 0.01 | 1.78592 | 1.77932 | 1.79792 | |
6958 | 2009.06.26 22:54 | close | 2334 | 0.01 | 1.78899 | 1.77932 | 1.79792 | 3.09 | 2135.58 |
6959 | 2009.06.29 21:10 | sell | 2335 | 0.01 | 1.79440 | 0.00000 | 0.00000 | |
6960 | 2009.06.29 21:10 | modify | 2335 | 0.01 | 1.79440 | 1.80100 | 1.78240 | |
6961 | 2009.06.29 21:24 | close | 2335 | 0.01 | 1.79330 | 1.80100 | 1.78240 | 1.10 | 2136.68 |
6962 | 2009.06.30 22:25 | buy | 2336 | 0.01 | 1.78628 | 0.00000 | 0.00000 | |
6963 | 2009.06.30 22:25 | modify | 2336 | 0.01 | 1.78628 | 1.77968 | 1.79828 | |
6964 | 2009.06.30 22:48 | close | 2336 | 0.01 | 1.78806 | 1.77968 | 1.79828 | 1.79 | 2138.47 |
6965 | 2009.07.01 21:00 | buy | 2337 | 0.01 | 1.77022 | 0.00000 | 0.00000 | |
6966 | 2009.07.01 21:00 | modify | 2337 | 0.01 | 1.77022 | 1.76362 | 1.78222 | |
6967 | 2009.07.02 00:29 | close | 2337 | 0.01 | 1.77158 | 1.76362 | 1.78222 | 1.41 | 2139.88 |
6968 | 2009.07.02 21:25 | sell | 2338 | 0.01 | 1.77710 | 0.00000 | 0.00000 | |
6969 | 2009.07.02 21:25 | modify | 2338 | 0.01 | 1.77710 | 1.78370 | 1.76510 | |
6970 | 2009.07.03 00:44 | close | 2338 | 0.01 | 1.77675 | 1.78370 | 1.76510 | 0.33 | 2140.21 |
6971 | 2009.07.03 21:40 | sell | 2339 | 0.01 | 1.77494 | 0.00000 | 0.00000 | |
6972 | 2009.07.03 21:40 | modify | 2339 | 0.01 | 1.77494 | 1.78154 | 1.76294 | |
6973 | 2009.07.03 21:59 | close | 2339 | 0.01 | 1.77402 | 1.78154 | 1.76294 | 0.92 | 2141.13 |
6974 | 2009.07.03 22:40 | buy | 2340 | 0.01 | 1.77334 | 0.00000 | 0.00000 | |
6975 | 2009.07.03 22:40 | modify | 2340 | 0.01 | 1.77334 | 1.76674 | 1.78534 | |
6976 | 2009.07.06 01:16 | close | 2340 | 0.01 | 1.77388 | 1.76674 | 1.78534 | 0.55 | 2141.69 |
6977 | 2009.07.06 21:30 | sell | 2341 | 0.01 | 1.76557 | 0.00000 | 0.00000 | |
6978 | 2009.07.06 21:30 | modify | 2341 | 0.01 | 1.76557 | 1.77217 | 1.75357 | |
6979 | 2009.07.07 00:43 | close | 2341 | 0.01 | 1.76491 | 1.77217 | 1.75357 | 0.64 | 2142.33 |
6980 | 2009.07.07 21:00 | sell | 2342 | 0.01 | 1.75725 | 0.00000 | 0.00000 | |
6981 | 2009.07.07 21:00 | modify | 2342 | 0.01 | 1.75725 | 1.76385 | 1.74525 | |
6982 | 2009.07.07 22:28 | close | 2342 | 0.01 | 1.75544 | 1.76385 | 1.74525 | 1.82 | 2144.15 |
6983 | 2009.07.07 22:50 | sell | 2343 | 0.01 | 1.75685 | 0.00000 | 0.00000 | |
6984 | 2009.07.07 22:50 | modify | 2343 | 0.01 | 1.75685 | 1.76345 | 1.74485 | |
6985 | 2009.07.07 23:27 | close | 2343 | 0.01 | 1.75560 | 1.76345 | 1.74485 | 1.26 | 2145.41 |
6986 | 2009.07.08 21:15 | buy | 2344 | 0.01 | 1.74884 | 0.00000 | 0.00000 | |
6987 | 2009.07.08 21:15 | modify | 2344 | 0.01 | 1.74884 | 1.74224 | 1.76084 | |
6988 | 2009.07.08 21:37 | close | 2344 | 0.01 | 1.75063 | 1.74224 | 1.76084 | 1.80 | 2147.21 |
6989 | 2009.07.08 23:00 | sell | 2345 | 0.01 | 1.75175 | 0.00000 | 0.00000 | |
6990 | 2009.07.08 23:00 | modify | 2345 | 0.01 | 1.75175 | 1.75835 | 1.73975 | |
6991 | 2009.07.08 23:57 | close | 2345 | 0.01 | 1.75040 | 1.75835 | 1.73975 | 1.36 | 2148.57 |
6992 | 2009.07.09 21:00 | sell | 2346 | 0.01 | 1.76283 | 0.00000 | 0.00000 | |
6993 | 2009.07.09 21:00 | modify | 2346 | 0.01 | 1.76283 | 1.76943 | 1.75083 | |
6994 | 2009.07.10 02:09 | close | 2346 | 0.01 | 1.76040 | 1.76943 | 1.75083 | 2.43 | 2151.00 |
6995 | 2009.07.10 21:00 | buy | 2347 | 0.01 | 1.75556 | 0.00000 | 0.00000 | |
6996 | 2009.07.10 21:00 | modify | 2347 | 0.01 | 1.75556 | 1.74896 | 1.76756 | |
6997 | 2009.07.10 21:33 | close | 2347 | 0.01 | 1.75797 | 1.74896 | 1.76756 | 2.43 | 2153.43 |
6998 | 2009.07.10 21:35 | sell | 2348 | 0.01 | 1.75838 | 0.00000 | 0.00000 | |
6999 | 2009.07.10 21:35 | modify | 2348 | 0.01 | 1.75838 | 1.76498 | 1.74638 | |
7000 | 2009.07.10 21:46 | close | 2348 | 0.01 | 1.75797 | 1.76498 | 1.74638 | 0.41 | 2153.84 |
7001 | 2009.07.10 21:50 | sell | 2349 | 0.01 | 1.75880 | 0.00000 | 0.00000 | |
7002 | 2009.07.10 21:50 | modify | 2349 | 0.01 | 1.75880 | 1.76540 | 1.74680 | |
7003 | 2009.07.10 21:54 | close | 2349 | 0.01 | 1.75799 | 1.76540 | 1.74680 | 0.82 | 2154.66 |
7004 | 2009.07.10 22:25 | sell | 2350 | 0.01 | 1.75921 | 0.00000 | 0.00000 | |
7005 | 2009.07.10 22:25 | modify | 2350 | 0.01 | 1.75921 | 1.76581 | 1.74721 | |
7006 | 2009.07.13 00:00 | close | 2350 | 0.01 | 1.75561 | 1.76581 | 1.74721 | 3.60 | 2158.26 |
7007 | 2009.07.13 21:00 | sell | 2351 | 0.01 | 1.75533 | 0.00000 | 0.00000 | |
7008 | 2009.07.13 21:00 | modify | 2351 | 0.01 | 1.75533 | 1.76193 | 1.74333 | |
7009 | 2009.07.14 02:54 | s/l | 2351 | 0.01 | 1.76193 | 1.76193 | 1.74333 | -6.65 | 2151.61 |
7010 | 2009.07.14 21:00 | sell | 2352 | 0.01 | 1.77600 | 0.00000 | 0.00000 | |
7011 | 2009.07.14 21:00 | modify | 2352 | 0.01 | 1.77600 | 1.78260 | 1.76400 | |
7012 | 2009.07.15 03:19 | close | 2352 | 0.01 | 1.77515 | 1.78260 | 1.76400 | 0.84 | 2152.45 |
7013 | 2009.07.15 21:00 | buy | 2353 | 0.01 | 1.76254 | 0.00000 | 0.00000 | |
7014 | 2009.07.15 21:00 | modify | 2353 | 0.01 | 1.76254 | 1.75594 | 1.77454 | |
7015 | 2009.07.15 22:29 | close | 2353 | 0.01 | 1.76521 | 1.75594 | 1.77454 | 2.69 | 2155.14 |
7016 | 2009.07.16 21:00 | buy | 2354 | 0.01 | 1.76550 | 0.00000 | 0.00000 | |
7017 | 2009.07.16 21:00 | modify | 2354 | 0.01 | 1.76550 | 1.75890 | 1.77750 | |
7018 | 2009.07.17 00:04 | close | 2354 | 0.01 | 1.76540 | 1.75890 | 1.77750 | -0.09 | 2155.05 |
7019 | 2009.07.17 21:00 | sell | 2355 | 0.01 | 1.75972 | 0.00000 | 0.00000 | |
7020 | 2009.07.17 21:00 | modify | 2355 | 0.01 | 1.75972 | 1.76632 | 1.74772 | |
7021 | 2009.07.20 00:00 | close | 2355 | 0.01 | 1.75806 | 1.76632 | 1.74772 | 1.65 | 2156.70 |
7022 | 2009.07.20 21:00 | sell | 2356 | 0.01 | 1.76742 | 0.00000 | 0.00000 | |
7023 | 2009.07.20 21:00 | modify | 2356 | 0.01 | 1.76742 | 1.77402 | 1.75542 | |
7024 | 2009.07.20 22:30 | buy | 2357 | 0.01 | 1.76534 | 0.00000 | 0.00000 | |
7025 | 2009.07.20 22:30 | modify | 2357 | 0.01 | 1.76534 | 1.75874 | 1.77734 | |
7026 | 2009.07.20 22:43 | close | 2357 | 0.01 | 1.76606 | 1.75874 | 1.77734 | 0.72 | 2157.42 |
7027 | 2009.07.21 01:32 | close | 2356 | 0.01 | 1.76560 | 1.77402 | 1.75542 | 1.81 | 2159.23 |
7028 | 2009.07.21 21:00 | sell | 2358 | 0.01 | 1.75511 | 0.00000 | 0.00000 | |
7029 | 2009.07.21 21:00 | modify | 2358 | 0.01 | 1.75511 | 1.76171 | 1.74311 | |
7030 | 2009.07.21 22:57 | close | 2358 | 0.01 | 1.75374 | 1.76171 | 1.74311 | 1.37 | 2160.60 |
7031 | 2009.07.22 21:45 | sell | 2359 | 0.01 | 1.75407 | 0.00000 | 0.00000 | |
7032 | 2009.07.22 21:45 | modify | 2359 | 0.01 | 1.75407 | 1.76067 | 1.74207 | |
7033 | 2009.07.23 02:09 | close | 2359 | 0.01 | 1.75423 | 1.76067 | 1.74207 | -0.22 | 2160.38 |
7034 | 2009.07.23 21:00 | sell | 2360 | 0.01 | 1.77036 | 0.00000 | 0.00000 | |
7035 | 2009.07.23 21:00 | modify | 2360 | 0.01 | 1.77036 | 1.77696 | 1.75836 | |
7036 | 2009.07.24 03:35 | close | 2360 | 0.01 | 1.77066 | 1.77696 | 1.75836 | -0.32 | 2160.06 |
7037 | 2009.07.24 21:20 | sell | 2361 | 0.01 | 1.75939 | 0.00000 | 0.00000 | |
7038 | 2009.07.24 21:20 | modify | 2361 | 0.01 | 1.75939 | 1.76599 | 1.74739 | |
7039 | 2009.07.27 00:00 | close | 2361 | 0.01 | 1.75900 | 1.76599 | 1.74739 | 0.38 | 2160.44 |
7040 | 2009.07.27 21:00 | buy | 2362 | 0.01 | 1.76450 | 0.00000 | 0.00000 | |
7041 | 2009.07.27 21:00 | modify | 2362 | 0.01 | 1.76450 | 1.75790 | 1.77650 | |
7042 | 2009.07.28 05:16 | close | 2362 | 0.01 | 1.76415 | 1.75790 | 1.77650 | -0.34 | 2160.11 |
7043 | 2009.07.28 21:05 | buy | 2363 | 0.01 | 1.76551 | 0.00000 | 0.00000 | |
7044 | 2009.07.28 21:05 | modify | 2363 | 0.01 | 1.76551 | 1.75891 | 1.77751 | |
7045 | 2009.07.28 21:20 | close | 2363 | 0.01 | 1.76680 | 1.75891 | 1.77751 | 1.30 | 2161.41 |
7046 | 2009.07.28 21:25 | sell | 2364 | 0.01 | 1.76751 | 0.00000 | 0.00000 | |
7047 | 2009.07.28 21:25 | modify | 2364 | 0.01 | 1.76751 | 1.77411 | 1.75551 | |
7048 | 2009.07.28 22:55 | buy | 2365 | 0.01 | 1.76619 | 0.00000 | 0.00000 | |
7049 | 2009.07.28 22:55 | modify | 2365 | 0.01 | 1.76619 | 1.75959 | 1.77819 | |
7050 | 2009.07.28 22:55 | close | 2364 | 0.01 | 1.76614 | 1.77411 | 1.75551 | 1.38 | 2162.79 |
7051 | 2009.07.28 23:34 | close | 2365 | 0.01 | 1.76714 | 1.75959 | 1.77819 | 0.96 | 2163.75 |
7052 | 2009.07.29 21:00 | buy | 2366 | 0.01 | 1.78174 | 0.00000 | 0.00000 | |
7053 | 2009.07.29 21:00 | modify | 2366 | 0.01 | 1.78174 | 1.77514 | 1.79374 | |
7054 | 2009.07.29 21:00 | close | 2366 | 0.01 | 1.78170 | 1.77514 | 1.79374 | -0.04 | 2163.71 |
7055 | 2009.07.29 21:05 | buy | 2367 | 0.01 | 1.78129 | 0.00000 | 0.00000 | |
7056 | 2009.07.29 21:05 | modify | 2367 | 0.01 | 1.78129 | 1.77469 | 1.79329 | |
7057 | 2009.07.29 21:42 | close | 2367 | 0.01 | 1.78158 | 1.77469 | 1.79329 | 0.29 | 2164.00 |
7058 | 2009.07.29 21:55 | buy | 2368 | 0.01 | 1.78122 | 0.00000 | 0.00000 | |
7059 | 2009.07.29 21:55 | modify | 2368 | 0.01 | 1.78122 | 1.77462 | 1.79322 | |
7060 | 2009.07.29 23:11 | close | 2368 | 0.01 | 1.78120 | 1.77462 | 1.79322 | -0.02 | 2163.98 |
7061 | 2009.07.30 21:10 | buy | 2369 | 0.01 | 1.79315 | 0.00000 | 0.00000 | |
7062 | 2009.07.30 21:10 | modify | 2369 | 0.01 | 1.79315 | 1.78655 | 1.80515 | |
7063 | 2009.07.30 22:47 | close | 2369 | 0.01 | 1.79485 | 1.78655 | 1.80515 | 1.71 | 2165.69 |
7064 | 2009.08.03 21:00 | buy | 2370 | 0.01 | 1.79325 | 0.00000 | 0.00000 | |
7065 | 2009.08.03 21:00 | modify | 2370 | 0.01 | 1.79325 | 1.78665 | 1.80525 | |
7066 | 2009.08.04 00:58 | close | 2370 | 0.01 | 1.79414 | 1.78665 | 1.80525 | 0.91 | 2166.60 |
7067 | 2009.08.04 21:25 | sell | 2371 | 0.01 | 1.79617 | 0.00000 | 0.00000 | |
7068 | 2009.08.04 21:25 | modify | 2371 | 0.01 | 1.79617 | 1.80277 | 1.78417 | |
7069 | 2009.08.04 22:28 | close | 2371 | 0.01 | 1.79533 | 1.80277 | 1.78417 | 0.84 | 2167.44 |
7070 | 2009.08.05 21:20 | buy | 2372 | 0.01 | 1.80347 | 0.00000 | 0.00000 | |
7071 | 2009.08.05 21:20 | modify | 2372 | 0.01 | 1.80347 | 1.79687 | 1.81547 | |
7072 | 2009.08.06 00:41 | close | 2372 | 0.01 | 1.80416 | 1.79687 | 1.81547 | 0.73 | 2168.17 |
7073 | 2009.08.06 21:35 | buy | 2373 | 0.01 | 1.78711 | 0.00000 | 0.00000 | |
7074 | 2009.08.06 21:35 | modify | 2373 | 0.01 | 1.78711 | 1.78051 | 1.79911 | |
7075 | 2009.08.07 01:57 | close | 2373 | 0.01 | 1.78757 | 1.78051 | 1.79911 | 0.47 | 2168.64 |
7076 | 2009.08.07 21:00 | sell | 2374 | 0.01 | 1.80450 | 0.00000 | 0.00000 | |
7077 | 2009.08.07 21:00 | modify | 2374 | 0.01 | 1.80450 | 1.81110 | 1.79250 | |
7078 | 2009.08.07 22:55 | buy | 2375 | 0.01 | 1.80388 | 0.00000 | 0.00000 | |
7079 | 2009.08.07 22:55 | modify | 2375 | 0.01 | 1.80388 | 1.79728 | 1.81588 | |
7080 | 2009.08.07 22:55 | close | 2375 | 0.01 | 1.80419 | 1.79728 | 1.81588 | 0.31 | 2168.95 |
7081 | 2009.08.10 07:35 | close | 2374 | 0.01 | 1.80479 | 1.81110 | 1.79250 | -0.31 | 2168.64 |
7082 | 2009.08.10 21:00 | buy | 2376 | 0.01 | 1.78715 | 0.00000 | 0.00000 | |
7083 | 2009.08.10 21:00 | modify | 2376 | 0.01 | 1.78715 | 1.78055 | 1.79915 | |
7084 | 2009.08.10 23:38 | close | 2376 | 0.01 | 1.78874 | 1.78055 | 1.79915 | 1.60 | 2170.24 |
7085 | 2009.08.12 21:15 | buy | 2377 | 0.01 | 1.77708 | 0.00000 | 0.00000 | |
7086 | 2009.08.12 21:15 | modify | 2377 | 0.01 | 1.77708 | 1.77048 | 1.78908 | |
7087 | 2009.08.12 23:01 | close | 2377 | 0.01 | 1.77753 | 1.77048 | 1.78908 | 0.45 | 2170.69 |
7088 | 2009.08.13 21:00 | buy | 2378 | 0.01 | 1.77228 | 0.00000 | 0.00000 | |
7089 | 2009.08.13 21:00 | modify | 2378 | 0.01 | 1.77228 | 1.76568 | 1.78428 | |
7090 | 2009.08.14 02:25 | close | 2378 | 0.01 | 1.77416 | 1.76568 | 1.78428 | 1.90 | 2172.60 |
7091 | 2009.08.14 21:00 | sell | 2379 | 0.01 | 1.77322 | 0.00000 | 0.00000 | |
7092 | 2009.08.14 21:00 | modify | 2379 | 0.01 | 1.77322 | 1.77982 | 1.76122 | |
7093 | 2009.08.17 00:00 | close | 2379 | 0.01 | 1.77140 | 1.77982 | 1.76122 | 1.81 | 2174.41 |
7094 | 2009.08.18 21:00 | sell | 2380 | 0.01 | 1.78132 | 0.00000 | 0.00000 | |
7095 | 2009.08.18 21:00 | modify | 2380 | 0.01 | 1.78132 | 1.78792 | 1.76932 | |
7096 | 2009.08.18 22:45 | buy | 2381 | 0.01 | 1.78062 | 0.00000 | 0.00000 | |
7097 | 2009.08.18 22:45 | modify | 2381 | 0.01 | 1.78062 | 1.77402 | 1.79262 | |
7098 | 2009.08.18 22:53 | close | 2381 | 0.01 | 1.78116 | 1.77402 | 1.79262 | 0.54 | 2174.95 |
7099 | 2009.08.19 01:53 | close | 2380 | 0.01 | 1.78001 | 1.78792 | 1.76932 | 1.29 | 2176.24 |
7100 | 2009.08.19 22:10 | sell | 2382 | 0.01 | 1.76134 | 0.00000 | 0.00000 | |
7101 | 2009.08.19 22:10 | modify | 2382 | 0.01 | 1.76134 | 1.76794 | 1.74934 | |
7102 | 2009.08.20 00:08 | close | 2382 | 0.01 | 1.76061 | 1.76794 | 1.74934 | 0.68 | 2176.92 |
7103 | 2009.08.20 21:00 | buy | 2383 | 0.01 | 1.75419 | 0.00000 | 0.00000 | |
7104 | 2009.08.20 21:00 | modify | 2383 | 0.01 | 1.75419 | 1.74759 | 1.76619 | |
7105 | 2009.08.21 07:38 | close | 2383 | 0.01 | 1.75179 | 1.74759 | 1.76619 | -2.40 | 2174.52 |
7106 | 2009.08.21 21:00 | buy | 2384 | 0.01 | 1.74177 | 0.00000 | 0.00000 | |
7107 | 2009.08.21 21:00 | modify | 2384 | 0.01 | 1.74177 | 1.73517 | 1.75377 | |
7108 | 2009.08.21 22:38 | close | 2384 | 0.01 | 1.74504 | 1.73517 | 1.75377 | 3.28 | 2177.80 |
7109 | 2009.08.25 21:15 | sell | 2385 | 0.01 | 1.73433 | 0.00000 | 0.00000 | |
7110 | 2009.08.25 21:15 | modify | 2385 | 0.01 | 1.73433 | 1.74093 | 1.72233 | |
7111 | 2009.08.25 23:22 | close | 2385 | 0.01 | 1.73376 | 1.74093 | 1.72233 | 0.57 | 2178.37 |
7112 | 2009.08.26 22:00 | buy | 2386 | 0.01 | 1.73424 | 0.00000 | 0.00000 | |
7113 | 2009.08.26 22:00 | modify | 2386 | 0.01 | 1.73424 | 1.72764 | 1.74624 | |
7114 | 2009.08.26 22:38 | close | 2386 | 0.01 | 1.73489 | 1.72764 | 1.74624 | 0.66 | 2179.03 |
7115 | 2009.08.27 21:00 | buy | 2387 | 0.01 | 1.72148 | 0.00000 | 0.00000 | |
7116 | 2009.08.27 21:00 | modify | 2387 | 0.01 | 1.72148 | 1.71488 | 1.73348 | |
7117 | 2009.08.28 03:24 | close | 2387 | 0.01 | 1.72322 | 1.71488 | 1.73348 | 1.76 | 2180.79 |
7118 | 2009.08.28 21:00 | sell | 2388 | 0.01 | 1.72508 | 0.00000 | 0.00000 | |
7119 | 2009.08.28 21:00 | modify | 2388 | 0.01 | 1.72508 | 1.73168 | 1.71308 | |
7120 | 2009.08.28 22:30 | buy | 2389 | 0.01 | 1.72399 | 0.00000 | 0.00000 | |
7121 | 2009.08.28 22:30 | modify | 2389 | 0.01 | 1.72399 | 1.71739 | 1.73599 | |
7122 | 2009.08.28 22:32 | close | 2388 | 0.01 | 1.72397 | 1.73168 | 1.71308 | 1.11 | 2181.90 |
7123 | 2009.08.31 02:10 | close | 2389 | 0.01 | 1.72390 | 1.71739 | 1.73599 | -0.08 | 2181.83 |
7124 | 2009.08.31 21:00 | buy | 2390 | 0.01 | 1.72268 | 0.00000 | 0.00000 | |
7125 | 2009.08.31 21:00 | modify | 2390 | 0.01 | 1.72268 | 1.71608 | 1.73468 | |
7126 | 2009.08.31 21:01 | close | 2390 | 0.01 | 1.72360 | 1.71608 | 1.73468 | 0.92 | 2182.75 |
7127 | 2009.08.31 21:55 | sell | 2391 | 0.01 | 1.72407 | 0.00000 | 0.00000 | |
7128 | 2009.08.31 21:55 | modify | 2391 | 0.01 | 1.72407 | 1.73067 | 1.71207 | |
7129 | 2009.09.01 00:25 | close | 2391 | 0.01 | 1.72315 | 1.73067 | 1.71207 | 0.91 | 2183.66 |
7130 | 2009.09.01 21:00 | sell | 2392 | 0.01 | 1.72270 | 0.00000 | 0.00000 | |
7131 | 2009.09.01 21:00 | modify | 2392 | 0.01 | 1.72270 | 1.72930 | 1.71070 | |
7132 | 2009.09.01 22:30 | buy | 2393 | 0.01 | 1.72155 | 0.00000 | 0.00000 | |
7133 | 2009.09.01 22:30 | modify | 2393 | 0.01 | 1.72155 | 1.71495 | 1.73355 | |
7134 | 2009.09.01 22:35 | close | 2393 | 0.01 | 1.72231 | 1.71495 | 1.73355 | 0.77 | 2184.43 |
7135 | 2009.09.01 22:45 | buy | 2394 | 0.01 | 1.72145 | 0.00000 | 0.00000 | |
7136 | 2009.09.01 22:45 | modify | 2394 | 0.01 | 1.72145 | 1.71485 | 1.73345 | |
7137 | 2009.09.01 22:46 | close | 2392 | 0.01 | 1.72114 | 1.72930 | 1.71070 | 1.57 | 2186.00 |
7138 | 2009.09.01 23:17 | close | 2394 | 0.01 | 1.72222 | 1.71485 | 1.73345 | 0.78 | 2186.78 |
7139 | 2009.09.03 21:00 | sell | 2395 | 0.01 | 1.73370 | 0.00000 | 0.00000 | |
7140 | 2009.09.03 21:00 | modify | 2395 | 0.01 | 1.73370 | 1.74030 | 1.72170 | |
7141 | 2009.09.04 02:00 | close | 2395 | 0.01 | 1.73343 | 1.74030 | 1.72170 | 0.25 | 2187.03 |
7142 | 2009.09.04 21:05 | sell | 2396 | 0.01 | 1.73890 | 0.00000 | 0.00000 | |
7143 | 2009.09.04 21:05 | modify | 2396 | 0.01 | 1.73890 | 1.74550 | 1.72690 | |
7144 | 2009.09.04 22:28 | close | 2396 | 0.01 | 1.73774 | 1.74550 | 1.72690 | 1.17 | 2188.20 |
7145 | 2009.09.04 22:45 | sell | 2397 | 0.01 | 1.73960 | 0.00000 | 0.00000 | |
7146 | 2009.09.04 22:45 | modify | 2397 | 0.01 | 1.73960 | 1.74620 | 1.72760 | |
7147 | 2009.09.07 00:25 | close | 2397 | 0.01 | 1.73784 | 1.74620 | 1.72760 | 1.75 | 2189.95 |
7148 | 2009.09.08 21:05 | buy | 2398 | 0.01 | 1.72535 | 0.00000 | 0.00000 | |
7149 | 2009.09.08 21:05 | modify | 2398 | 0.01 | 1.72535 | 1.71875 | 1.73735 | |
7150 | 2009.09.09 00:14 | close | 2398 | 0.01 | 1.72687 | 1.71875 | 1.73735 | 1.54 | 2191.49 |
7151 | 2009.09.09 21:15 | buy | 2399 | 0.01 | 1.72255 | 0.00000 | 0.00000 | |
7152 | 2009.09.09 21:15 | modify | 2399 | 0.01 | 1.72255 | 1.71595 | 1.73455 | |
7153 | 2009.09.10 01:39 | close | 2399 | 0.01 | 1.72260 | 1.71595 | 1.73455 | 0.09 | 2191.58 |
7154 | 2009.09.10 21:00 | sell | 2400 | 0.01 | 1.73060 | 0.00000 | 0.00000 | |
7155 | 2009.09.10 21:00 | modify | 2400 | 0.01 | 1.73060 | 1.73720 | 1.71860 | |
7156 | 2009.09.10 22:44 | close | 2400 | 0.01 | 1.72915 | 1.73720 | 1.71860 | 1.45 | 2193.03 |
7157 | 2009.09.10 22:55 | buy | 2401 | 0.01 | 1.72895 | 0.00000 | 0.00000 | |
7158 | 2009.09.10 22:55 | modify | 2401 | 0.01 | 1.72895 | 1.72235 | 1.74095 | |
7159 | 2009.09.11 03:57 | close | 2401 | 0.01 | 1.73000 | 1.72235 | 1.74095 | 1.07 | 2194.10 |
7160 | 2009.09.11 21:05 | buy | 2402 | 0.01 | 1.72955 | 0.00000 | 0.00000 | |
7161 | 2009.09.11 21:05 | modify | 2402 | 0.01 | 1.72955 | 1.72295 | 1.74155 | |
7162 | 2009.09.14 08:05 | close | 2402 | 0.01 | 1.72710 | 1.72295 | 1.74155 | -2.46 | 2191.65 |
7163 | 2009.09.14 21:15 | buy | 2403 | 0.01 | 1.71485 | 0.00000 | 0.00000 | |
7164 | 2009.09.14 21:15 | modify | 2403 | 0.01 | 1.71485 | 1.70825 | 1.72685 | |
7165 | 2009.09.15 01:02 | close | 2403 | 0.01 | 1.71520 | 1.70825 | 1.72685 | 0.36 | 2192.01 |
7166 | 2009.09.15 21:55 | buy | 2404 | 0.01 | 1.70545 | 0.00000 | 0.00000 | |
7167 | 2009.09.15 21:55 | modify | 2404 | 0.01 | 1.70545 | 1.69885 | 1.71745 | |
7168 | 2009.09.16 03:34 | close | 2404 | 0.01 | 1.70600 | 1.69885 | 1.71745 | 0.57 | 2192.58 |
7169 | 2009.09.16 21:20 | buy | 2405 | 0.01 | 1.70035 | 0.00000 | 0.00000 | |
7170 | 2009.09.16 21:20 | modify | 2405 | 0.01 | 1.70035 | 1.69375 | 1.71235 | |
7171 | 2009.09.17 05:06 | close | 2405 | 0.01 | 1.70100 | 1.69375 | 1.71235 | 0.69 | 2193.27 |
7172 | 2009.09.17 21:00 | buy | 2406 | 0.01 | 1.69075 | 0.00000 | 0.00000 | |
7173 | 2009.09.17 21:00 | modify | 2406 | 0.01 | 1.69075 | 1.68415 | 1.70275 | |
7174 | 2009.09.18 09:16 | s/l | 2406 | 0.01 | 1.68415 | 1.68415 | 1.70275 | -6.62 | 2186.66 |
7175 | 2009.09.18 21:45 | buy | 2407 | 0.01 | 1.67305 | 0.00000 | 0.00000 | |
7176 | 2009.09.18 21:45 | modify | 2407 | 0.01 | 1.67305 | 1.66645 | 1.68505 | |
7177 | 2009.09.18 22:35 | close | 2407 | 0.01 | 1.67490 | 1.66645 | 1.68505 | 1.86 | 2188.52 |
7178 | 2009.09.18 22:50 | sell | 2408 | 0.01 | 1.67530 | 0.00000 | 0.00000 | |
7179 | 2009.09.18 22:50 | modify | 2408 | 0.01 | 1.67530 | 1.68190 | 1.66330 | |
7180 | 2009.09.21 00:00 | close | 2408 | 0.01 | 1.67115 | 1.68190 | 1.66330 | 4.15 | 2192.67 |
7181 | 2009.09.21 21:10 | buy | 2409 | 0.01 | 1.67155 | 0.00000 | 0.00000 | |
7182 | 2009.09.21 21:10 | modify | 2409 | 0.01 | 1.67155 | 1.66495 | 1.68355 | |
7183 | 2009.09.21 22:00 | close | 2409 | 0.01 | 1.67360 | 1.66495 | 1.68355 | 2.06 | 2194.73 |
7184 | 2009.09.22 21:05 | buy | 2410 | 0.01 | 1.67385 | 0.00000 | 0.00000 | |
7185 | 2009.09.22 21:05 | modify | 2410 | 0.01 | 1.67385 | 1.66725 | 1.68585 | |
7186 | 2009.09.22 21:57 | close | 2410 | 0.01 | 1.67500 | 1.66725 | 1.68585 | 1.15 | 2195.88 |
7187 | 2009.09.23 21:00 | buy | 2411 | 0.01 | 1.67915 | 0.00000 | 0.00000 | |
7188 | 2009.09.23 21:00 | modify | 2411 | 0.01 | 1.67915 | 1.67255 | 1.69115 | |
7189 | 2009.09.23 23:46 | close | 2411 | 0.01 | 1.68000 | 1.67255 | 1.69115 | 0.85 | 2196.73 |
7190 | 2009.09.24 21:00 | sell | 2412 | 0.01 | 1.65450 | 0.00000 | 0.00000 | |
7191 | 2009.09.24 21:00 | modify | 2412 | 0.01 | 1.65450 | 1.66110 | 1.64250 | |
7192 | 2009.09.24 21:51 | close | 2412 | 0.01 | 1.65388 | 1.66110 | 1.64250 | 0.62 | 2197.35 |
7193 | 2009.09.24 22:35 | buy | 2413 | 0.01 | 1.65305 | 0.00000 | 0.00000 | |
7194 | 2009.09.24 22:35 | modify | 2413 | 0.01 | 1.65305 | 1.64645 | 1.66505 | |
7195 | 2009.09.24 23:03 | close | 2413 | 0.01 | 1.65429 | 1.64645 | 1.66505 | 1.25 | 2198.60 |
7196 | 2009.09.25 21:10 | buy | 2414 | 0.01 | 1.63995 | 0.00000 | 0.00000 | |
7197 | 2009.09.25 21:10 | modify | 2414 | 0.01 | 1.63995 | 1.63335 | 1.65195 | |
7198 | 2009.09.28 00:21 | s/l | 2414 | 0.01 | 1.63335 | 1.63335 | 1.65195 | -6.63 | 2191.97 |
7199 | 2009.09.28 21:00 | sell | 2415 | 0.01 | 1.64120 | 0.00000 | 0.00000 | |
7200 | 2009.09.28 21:00 | modify | 2415 | 0.01 | 1.64120 | 1.64780 | 1.62920 | |
7201 | 2009.09.29 08:17 | close | 2415 | 0.01 | 1.64304 | 1.64780 | 1.62920 | -1.87 | 2190.10 |
7202 | 2009.09.30 21:05 | buy | 2416 | 0.01 | 1.65715 | 0.00000 | 0.00000 | |
7203 | 2009.09.30 21:05 | modify | 2416 | 0.01 | 1.65715 | 1.65055 | 1.66915 | |
7204 | 2009.09.30 23:14 | close | 2416 | 0.01 | 1.65792 | 1.65055 | 1.66915 | 0.78 | 2190.88 |
7205 | 2009.10.01 21:00 | buy | 2417 | 0.01 | 1.66065 | 0.00000 | 0.00000 | |
7206 | 2009.10.01 21:00 | modify | 2417 | 0.01 | 1.66065 | 1.65405 | 1.67265 | |
7207 | 2009.10.02 07:47 | close | 2417 | 0.01 | 1.65740 | 1.65405 | 1.67265 | -3.25 | 2187.64 |
7208 | 2009.10.02 21:00 | sell | 2418 | 0.01 | 1.64660 | 0.00000 | 0.00000 | |
7209 | 2009.10.02 21:00 | modify | 2418 | 0.01 | 1.64660 | 1.65320 | 1.63460 | |
7210 | 2009.10.05 00:01 | close | 2418 | 0.01 | 1.64665 | 1.65320 | 1.63460 | -0.07 | 2187.57 |
7211 | 2009.10.05 21:00 | buy | 2419 | 0.01 | 1.64385 | 0.00000 | 0.00000 | |
7212 | 2009.10.05 21:00 | modify | 2419 | 0.01 | 1.64385 | 1.63725 | 1.65585 | |
7213 | 2009.10.06 02:00 | close | 2419 | 0.01 | 1.64504 | 1.63725 | 1.65585 | 1.21 | 2188.78 |
7214 | 2009.10.06 21:00 | sell | 2420 | 0.01 | 1.63480 | 0.00000 | 0.00000 | |
7215 | 2009.10.06 21:00 | modify | 2420 | 0.01 | 1.63480 | 1.64140 | 1.62280 | |
7216 | 2009.10.07 05:55 | close | 2420 | 0.01 | 1.63442 | 1.64140 | 1.62280 | 0.36 | 2189.14 |
7217 | 2009.10.07 21:00 | sell | 2421 | 0.01 | 1.64820 | 0.00000 | 0.00000 | |
7218 | 2009.10.07 21:00 | modify | 2421 | 0.01 | 1.64820 | 1.65480 | 1.63620 | |
7219 | 2009.10.08 01:32 | close | 2421 | 0.01 | 1.64665 | 1.65480 | 1.63620 | 1.50 | 2190.64 |
7220 | 2009.10.08 22:45 | buy | 2422 | 0.01 | 1.64875 | 0.00000 | 0.00000 | |
7221 | 2009.10.08 22:45 | modify | 2422 | 0.01 | 1.64875 | 1.64215 | 1.66075 | |
7222 | 2009.10.09 01:00 | close | 2422 | 0.01 | 1.65000 | 1.64215 | 1.66075 | 1.27 | 2191.91 |
7223 | 2009.10.09 21:00 | buy | 2423 | 0.01 | 1.63455 | 0.00000 | 0.00000 | |
7224 | 2009.10.09 21:00 | modify | 2423 | 0.01 | 1.63455 | 1.62795 | 1.64655 | |
7225 | 2009.10.12 02:39 | close | 2423 | 0.01 | 1.63597 | 1.62795 | 1.64655 | 1.44 | 2193.36 |
7226 | 2009.10.12 21:25 | sell | 2424 | 0.01 | 1.62210 | 0.00000 | 0.00000 | |
7227 | 2009.10.12 21:25 | modify | 2424 | 0.01 | 1.62210 | 1.62870 | 1.61010 | |
7228 | 2009.10.12 23:18 | close | 2424 | 0.01 | 1.62125 | 1.62870 | 1.61010 | 0.86 | 2194.22 |
7229 | 2009.10.13 21:00 | sell | 2425 | 0.01 | 1.62690 | 0.00000 | 0.00000 | |
7230 | 2009.10.13 21:00 | modify | 2425 | 0.01 | 1.62690 | 1.63350 | 1.61490 | |
7231 | 2009.10.13 22:30 | buy | 2426 | 0.01 | 1.62535 | 0.00000 | 0.00000 | |
7232 | 2009.10.13 22:30 | modify | 2426 | 0.01 | 1.62535 | 1.61875 | 1.63735 | |
7233 | 2009.10.13 22:32 | close | 2426 | 0.01 | 1.62604 | 1.61875 | 1.63735 | 0.69 | 2194.91 |
7234 | 2009.10.13 22:35 | buy | 2427 | 0.01 | 1.62545 | 0.00000 | 0.00000 | |
7235 | 2009.10.13 22:35 | modify | 2427 | 0.01 | 1.62545 | 1.61885 | 1.63745 | |
7236 | 2009.10.13 22:41 | close | 2427 | 0.01 | 1.62600 | 1.61885 | 1.63745 | 0.55 | 2195.46 |
7237 | 2009.10.14 02:54 | close | 2425 | 0.01 | 1.62615 | 1.63350 | 1.61490 | 0.73 | 2196.19 |
7238 | 2009.10.14 21:00 | buy | 2428 | 0.01 | 1.62245 | 0.00000 | 0.00000 | |
7239 | 2009.10.14 21:00 | modify | 2428 | 0.01 | 1.62245 | 1.61585 | 1.63445 | |
7240 | 2009.10.14 23:41 | close | 2428 | 0.01 | 1.62286 | 1.61585 | 1.63445 | 0.41 | 2196.60 |
7241 | 2009.10.15 21:00 | sell | 2429 | 0.01 | 1.65210 | 0.00000 | 0.00000 | |
7242 | 2009.10.15 21:00 | modify | 2429 | 0.01 | 1.65210 | 1.65870 | 1.64010 | |
7243 | 2009.10.15 22:50 | buy | 2430 | 0.01 | 1.65105 | 0.00000 | 0.00000 | |
7244 | 2009.10.15 22:50 | modify | 2430 | 0.01 | 1.65105 | 1.64445 | 1.66305 | |
7245 | 2009.10.15 23:34 | close | 2430 | 0.01 | 1.65170 | 1.64445 | 1.66305 | 0.65 | 2197.25 |
7246 | 2009.10.16 04:29 | s/l | 2429 | 0.01 | 1.65870 | 1.65870 | 1.64010 | -6.65 | 2190.60 |
7247 | 2009.10.16 21:05 | buy | 2431 | 0.01 | 1.66425 | 0.00000 | 0.00000 | |
7248 | 2009.10.16 21:05 | modify | 2431 | 0.01 | 1.66425 | 1.65765 | 1.67625 | |
7249 | 2009.10.16 21:46 | close | 2431 | 0.01 | 1.66540 | 1.65765 | 1.67625 | 1.16 | 2191.76 |
7250 | 2009.10.16 21:55 | sell | 2432 | 0.01 | 1.66600 | 0.00000 | 0.00000 | |
7251 | 2009.10.16 21:55 | modify | 2432 | 0.01 | 1.66600 | 1.67260 | 1.65400 | |
7252 | 2009.10.19 00:00 | close | 2432 | 0.01 | 1.66185 | 1.67260 | 1.65400 | 4.15 | 2195.91 |
7253 | 2009.10.19 21:00 | buy | 2433 | 0.01 | 1.65835 | 0.00000 | 0.00000 | |
7254 | 2009.10.19 21:00 | modify | 2433 | 0.01 | 1.65835 | 1.65175 | 1.67035 | |
7255 | 2009.10.19 22:58 | close | 2433 | 0.01 | 1.65949 | 1.65175 | 1.67035 | 1.15 | 2197.06 |
7256 | 2009.10.19 23:00 | sell | 2434 | 0.01 | 1.66090 | 0.00000 | 0.00000 | |
7257 | 2009.10.19 23:00 | modify | 2434 | 0.01 | 1.66090 | 1.66750 | 1.64890 | |
7258 | 2009.10.20 00:26 | close | 2434 | 0.01 | 1.65875 | 1.66750 | 1.64890 | 2.14 | 2199.20 |
7259 | 2009.10.20 21:00 | buy | 2435 | 0.01 | 1.65655 | 0.00000 | 0.00000 | |
7260 | 2009.10.20 21:00 | modify | 2435 | 0.01 | 1.65655 | 1.64995 | 1.66855 | |
7261 | 2009.10.20 23:29 | close | 2435 | 0.01 | 1.65820 | 1.64995 | 1.66855 | 1.66 | 2200.86 |
7262 | 2009.10.21 22:10 | buy | 2436 | 0.01 | 1.66945 | 0.00000 | 0.00000 | |
7263 | 2009.10.21 22:10 | modify | 2436 | 0.01 | 1.66945 | 1.66285 | 1.68145 | |
7264 | 2009.10.21 23:02 | close | 2436 | 0.01 | 1.67090 | 1.66285 | 1.68145 | 1.46 | 2202.32 |
7265 | 2009.10.22 21:35 | buy | 2437 | 0.01 | 1.66955 | 0.00000 | 0.00000 | |
7266 | 2009.10.22 21:35 | modify | 2437 | 0.01 | 1.66955 | 1.66295 | 1.68155 | |
7267 | 2009.10.22 23:05 | close | 2437 | 0.01 | 1.67060 | 1.66295 | 1.68155 | 1.06 | 2203.38 |
7268 | 2009.10.23 21:40 | sell | 2438 | 0.01 | 1.64670 | 0.00000 | 0.00000 | |
7269 | 2009.10.23 21:40 | modify | 2438 | 0.01 | 1.64670 | 1.65330 | 1.63470 | |
7270 | 2009.10.23 21:53 | close | 2438 | 0.01 | 1.64595 | 1.65330 | 1.63470 | 0.76 | 2204.14 |
7271 | 2009.10.26 21:00 | sell | 2439 | 0.01 | 1.66250 | 0.00000 | 0.00000 | |
7272 | 2009.10.26 21:00 | modify | 2439 | 0.01 | 1.66250 | 1.66910 | 1.65050 | |
7273 | 2009.10.26 22:50 | buy | 2440 | 0.01 | 1.66145 | 0.00000 | 0.00000 | |
7274 | 2009.10.26 22:50 | modify | 2440 | 0.01 | 1.66145 | 1.65485 | 1.67345 | |
7275 | 2009.10.26 22:51 | close | 2440 | 0.01 | 1.66150 | 1.65485 | 1.67345 | 0.05 | 2204.19 |
7276 | 2009.10.26 22:55 | buy | 2441 | 0.01 | 1.66135 | 0.00000 | 0.00000 | |
7277 | 2009.10.26 22:55 | modify | 2441 | 0.01 | 1.66135 | 1.65475 | 1.67335 | |
7278 | 2009.10.26 22:55 | close | 2441 | 0.01 | 1.66153 | 1.65475 | 1.67335 | 0.18 | 2204.37 |
7279 | 2009.10.27 00:31 | close | 2439 | 0.01 | 1.66000 | 1.66910 | 1.65050 | 2.49 | 2206.86 |
7280 | 2009.10.27 21:00 | sell | 2442 | 0.01 | 1.67380 | 0.00000 | 0.00000 | |
7281 | 2009.10.27 21:00 | modify | 2442 | 0.01 | 1.67380 | 1.68040 | 1.66180 | |
7282 | 2009.10.27 22:00 | buy | 2443 | 0.01 | 1.67225 | 0.00000 | 0.00000 | |
7283 | 2009.10.27 22:00 | modify | 2443 | 0.01 | 1.67225 | 1.66565 | 1.68425 | |
7284 | 2009.10.27 22:13 | close | 2443 | 0.01 | 1.67335 | 1.66565 | 1.68425 | 1.11 | 2207.97 |
7285 | 2009.10.27 22:40 | buy | 2444 | 0.01 | 1.67265 | 0.00000 | 0.00000 | |
7286 | 2009.10.27 22:40 | modify | 2444 | 0.01 | 1.67265 | 1.66605 | 1.68465 | |
7287 | 2009.10.27 22:59 | close | 2442 | 0.01 | 1.67195 | 1.68040 | 1.66180 | 1.86 | 2209.83 |
7288 | 2009.10.28 00:11 | close | 2444 | 0.01 | 1.67322 | 1.66605 | 1.68465 | 0.58 | 2210.41 |
7289 | 2009.10.28 21:00 | buy | 2445 | 0.01 | 1.68085 | 0.00000 | 0.00000 | |
7290 | 2009.10.28 21:00 | modify | 2445 | 0.01 | 1.68085 | 1.67425 | 1.69285 | |
7291 | 2009.10.28 21:04 | close | 2445 | 0.01 | 1.68178 | 1.67425 | 1.69285 | 0.93 | 2211.34 |
7292 | 2009.10.28 21:05 | buy | 2446 | 0.01 | 1.68185 | 0.00000 | 0.00000 | |
7293 | 2009.10.28 21:05 | modify | 2446 | 0.01 | 1.68185 | 1.67525 | 1.69385 | |
7294 | 2009.10.28 21:05 | close | 2446 | 0.01 | 1.68176 | 1.67525 | 1.69385 | -0.09 | 2211.25 |
7295 | 2009.10.28 21:10 | buy | 2447 | 0.01 | 1.68115 | 0.00000 | 0.00000 | |
7296 | 2009.10.28 21:10 | modify | 2447 | 0.01 | 1.68115 | 1.67455 | 1.69315 | |
7297 | 2009.10.28 21:23 | close | 2447 | 0.01 | 1.68174 | 1.67455 | 1.69315 | 0.59 | 2211.84 |
7298 | 2009.10.28 21:25 | buy | 2448 | 0.01 | 1.68145 | 0.00000 | 0.00000 | |
7299 | 2009.10.28 21:25 | modify | 2448 | 0.01 | 1.68145 | 1.67485 | 1.69345 | |
7300 | 2009.10.28 21:29 | close | 2448 | 0.01 | 1.68170 | 1.67485 | 1.69345 | 0.25 | 2212.09 |
7301 | 2009.10.28 21:30 | buy | 2449 | 0.01 | 1.68145 | 0.00000 | 0.00000 | |
7302 | 2009.10.28 21:30 | modify | 2449 | 0.01 | 1.68145 | 1.67485 | 1.69345 | |
7303 | 2009.10.28 21:38 | close | 2449 | 0.01 | 1.68176 | 1.67485 | 1.69345 | 0.31 | 2212.40 |
7304 | 2009.10.28 21:40 | buy | 2450 | 0.01 | 1.68145 | 0.00000 | 0.00000 | |
7305 | 2009.10.28 21:40 | modify | 2450 | 0.01 | 1.68145 | 1.67485 | 1.69345 | |
7306 | 2009.10.28 21:47 | close | 2450 | 0.01 | 1.68188 | 1.67485 | 1.69345 | 0.43 | 2212.83 |
7307 | 2009.10.28 22:00 | buy | 2451 | 0.01 | 1.68145 | 0.00000 | 0.00000 | |
7308 | 2009.10.28 22:00 | modify | 2451 | 0.01 | 1.68145 | 1.67485 | 1.69345 | |
7309 | 2009.10.28 22:02 | close | 2451 | 0.01 | 1.68180 | 1.67485 | 1.69345 | 0.35 | 2213.18 |
7310 | 2009.10.28 22:10 | buy | 2452 | 0.01 | 1.68075 | 0.00000 | 0.00000 | |
7311 | 2009.10.28 22:10 | modify | 2452 | 0.01 | 1.68075 | 1.67415 | 1.69275 | |
7312 | 2009.10.28 22:23 | close | 2452 | 0.01 | 1.68178 | 1.67415 | 1.69275 | 1.03 | 2214.21 |
7313 | 2009.10.28 23:00 | buy | 2453 | 0.01 | 1.68085 | 0.00000 | 0.00000 | |
7314 | 2009.10.28 23:00 | modify | 2453 | 0.01 | 1.68085 | 1.67425 | 1.69285 | |
7315 | 2009.10.28 23:17 | close | 2453 | 0.01 | 1.68184 | 1.67425 | 1.69285 | 0.99 | 2215.20 |
7316 | 2009.10.29 22:00 | sell | 2454 | 0.01 | 1.68600 | 0.00000 | 0.00000 | |
7317 | 2009.10.29 22:00 | modify | 2454 | 0.01 | 1.68600 | 1.69260 | 1.67400 | |
7318 | 2009.10.29 22:03 | close | 2454 | 0.01 | 1.68481 | 1.69260 | 1.67400 | 1.20 | 2216.40 |
7319 | 2009.10.29 22:35 | sell | 2455 | 0.01 | 1.68630 | 0.00000 | 0.00000 | |
7320 | 2009.10.29 22:35 | modify | 2455 | 0.01 | 1.68630 | 1.69290 | 1.67430 | |
7321 | 2009.10.30 01:07 | close | 2455 | 0.01 | 1.68536 | 1.69290 | 1.67430 | 0.93 | 2217.33 |
7322 | 2009.10.30 21:00 | buy | 2456 | 0.01 | 1.68401 | 0.00000 | 0.00000 | |
7323 | 2009.10.30 21:00 | modify | 2456 | 0.01 | 1.68401 | 1.67741 | 1.69601 | |
7324 | 2009.10.30 21:43 | close | 2456 | 0.01 | 1.68636 | 1.67741 | 1.69601 | 2.37 | 2219.70 |
7325 | 2009.10.30 21:50 | sell | 2457 | 0.01 | 1.68680 | 0.00000 | 0.00000 | |
7326 | 2009.10.30 21:50 | modify | 2457 | 0.01 | 1.68680 | 1.69340 | 1.67480 | |
7327 | 2009.11.02 00:00 | close | 2457 | 0.01 | 1.67885 | 1.69340 | 1.67480 | 7.97 | 2227.67 |
7328 | 2009.11.02 21:00 | sell | 2458 | 0.01 | 1.67637 | 0.00000 | 0.00000 | |
7329 | 2009.11.02 21:00 | modify | 2458 | 0.01 | 1.67637 | 1.68297 | 1.66437 | |
7330 | 2009.11.03 00:25 | close | 2458 | 0.01 | 1.67422 | 1.68297 | 1.66437 | 2.15 | 2229.82 |
7331 | 2009.11.03 21:00 | buy | 2459 | 0.01 | 1.68480 | 0.00000 | 0.00000 | |
7332 | 2009.11.03 21:00 | modify | 2459 | 0.01 | 1.68480 | 1.67820 | 1.69680 | |
7333 | 2009.11.03 22:03 | close | 2459 | 0.01 | 1.68579 | 1.67820 | 1.69680 | 0.99 | 2230.81 |
7334 | 2009.11.04 21:00 | buy | 2460 | 0.01 | 1.68195 | 0.00000 | 0.00000 | |
7335 | 2009.11.04 21:00 | modify | 2460 | 0.01 | 1.68195 | 1.67535 | 1.69395 | |
7336 | 2009.11.05 01:53 | close | 2460 | 0.01 | 1.68203 | 1.67535 | 1.69395 | 0.12 | 2230.93 |
7337 | 2009.11.05 21:30 | buy | 2461 | 0.01 | 1.68460 | 0.00000 | 0.00000 | |
7338 | 2009.11.05 21:30 | modify | 2461 | 0.01 | 1.68460 | 1.67800 | 1.69660 | |
7339 | 2009.11.05 22:28 | close | 2461 | 0.01 | 1.68580 | 1.67800 | 1.69660 | 1.20 | 2232.13 |
7340 | 2009.11.06 21:00 | sell | 2462 | 0.01 | 1.68956 | 0.00000 | 0.00000 | |
7341 | 2009.11.06 21:00 | modify | 2462 | 0.01 | 1.68956 | 1.69616 | 1.67756 | |
7342 | 2009.11.09 07:14 | close | 2462 | 0.01 | 1.69132 | 1.69616 | 1.67756 | -1.78 | 2230.35 |
7343 | 2009.11.09 21:00 | sell | 2463 | 0.01 | 1.68828 | 0.00000 | 0.00000 | |
7344 | 2009.11.09 21:00 | modify | 2463 | 0.01 | 1.68828 | 1.69488 | 1.67628 | |
7345 | 2009.11.10 03:34 | close | 2463 | 0.01 | 1.68888 | 1.69488 | 1.67628 | -0.62 | 2229.73 |
7346 | 2009.11.10 21:00 | sell | 2464 | 0.01 | 1.68674 | 0.00000 | 0.00000 | |
7347 | 2009.11.10 21:00 | modify | 2464 | 0.01 | 1.68674 | 1.69334 | 1.67474 | |
7348 | 2009.11.11 00:39 | close | 2464 | 0.01 | 1.68568 | 1.69334 | 1.67474 | 1.05 | 2230.78 |
7349 | 2009.11.11 21:30 | buy | 2465 | 0.01 | 1.66898 | 0.00000 | 0.00000 | |
7350 | 2009.11.11 21:30 | modify | 2465 | 0.01 | 1.66898 | 1.66238 | 1.68098 | |
7351 | 2009.11.11 22:54 | close | 2465 | 0.01 | 1.67080 | 1.66238 | 1.68098 | 1.83 | 2232.61 |
7352 | 2009.11.12 21:00 | sell | 2466 | 0.01 | 1.68344 | 0.00000 | 0.00000 | |
7353 | 2009.11.12 21:00 | modify | 2466 | 0.01 | 1.68344 | 1.69004 | 1.67144 | |
7354 | 2009.11.13 07:42 | close | 2466 | 0.01 | 1.68605 | 1.69004 | 1.67144 | -2.65 | 2229.96 |
7355 | 2009.11.13 21:00 | sell | 2467 | 0.01 | 1.68998 | 0.00000 | 0.00000 | |
7356 | 2009.11.13 21:00 | modify | 2467 | 0.01 | 1.68998 | 1.69658 | 1.67798 | |
7357 | 2009.11.13 21:46 | close | 2467 | 0.01 | 1.68909 | 1.69658 | 1.67798 | 0.90 | 2230.86 |
7358 | 2009.11.13 22:45 | buy | 2468 | 0.01 | 1.68808 | 0.00000 | 0.00000 | |
7359 | 2009.11.13 22:45 | modify | 2468 | 0.01 | 1.68808 | 1.68148 | 1.70008 | |
7360 | 2009.11.16 00:00 | close | 2468 | 0.01 | 1.69041 | 1.68148 | 1.70008 | 2.35 | 2233.22 |
7361 | 2009.11.16 21:00 | sell | 2469 | 0.01 | 1.69464 | 0.00000 | 0.00000 | |
7362 | 2009.11.16 21:00 | modify | 2469 | 0.01 | 1.69464 | 1.70124 | 1.68264 | |
7363 | 2009.11.16 23:00 | buy | 2470 | 0.01 | 1.69439 | 0.00000 | 0.00000 | |
7364 | 2009.11.16 23:00 | modify | 2470 | 0.01 | 1.69439 | 1.68779 | 1.70639 | |
7365 | 2009.11.16 23:04 | close | 2470 | 0.01 | 1.69481 | 1.68779 | 1.70639 | 0.42 | 2233.64 |
7366 | 2009.11.17 01:30 | close | 2469 | 0.01 | 1.69394 | 1.70124 | 1.68264 | 0.68 | 2234.32 |
7367 | 2009.11.17 22:55 | buy | 2471 | 0.01 | 1.70790 | 0.00000 | 0.00000 | |
7368 | 2009.11.17 22:55 | modify | 2471 | 0.01 | 1.70790 | 1.70130 | 1.71990 | |
7369 | 2009.11.18 00:04 | close | 2471 | 0.01 | 1.70879 | 1.70130 | 1.71990 | 0.90 | 2235.22 |
7370 | 2009.11.19 21:00 | buy | 2472 | 0.01 | 1.68645 | 0.00000 | 0.00000 | |
7371 | 2009.11.19 21:00 | modify | 2472 | 0.01 | 1.68645 | 1.67985 | 1.69845 | |
7372 | 2009.11.19 23:07 | close | 2472 | 0.01 | 1.68858 | 1.67985 | 1.69845 | 2.14 | 2237.36 |
7373 | 2009.11.20 21:00 | buy | 2473 | 0.01 | 1.67786 | 0.00000 | 0.00000 | |
7374 | 2009.11.20 21:00 | modify | 2473 | 0.01 | 1.67786 | 1.67126 | 1.68986 | |
7375 | 2009.11.20 22:00 | close | 2473 | 0.01 | 1.67985 | 1.67126 | 1.68986 | 2.00 | 2239.36 |
7376 | 2009.11.23 21:00 | sell | 2474 | 0.01 | 1.67722 | 0.00000 | 0.00000 | |
7377 | 2009.11.23 21:00 | modify | 2474 | 0.01 | 1.67722 | 1.68382 | 1.66522 | |
7378 | 2009.11.23 23:25 | close | 2474 | 0.01 | 1.67608 | 1.68382 | 1.66522 | 1.15 | 2240.51 |
7379 | 2009.11.24 21:05 | buy | 2475 | 0.01 | 1.67228 | 0.00000 | 0.00000 | |
7380 | 2009.11.24 21:05 | modify | 2475 | 0.01 | 1.67228 | 1.66568 | 1.68428 | |
7381 | 2009.11.24 23:38 | close | 2475 | 0.01 | 1.67333 | 1.66568 | 1.68428 | 1.05 | 2241.56 |
7382 | 2009.11.25 21:00 | buy | 2476 | 0.01 | 1.66543 | 0.00000 | 0.00000 | |
7383 | 2009.11.25 21:00 | modify | 2476 | 0.01 | 1.66543 | 1.65883 | 1.67743 | |
7384 | 2009.11.26 01:48 | close | 2476 | 0.01 | 1.66577 | 1.65883 | 1.67743 | 0.38 | 2241.94 |
7385 | 2009.11.26 22:35 | sell | 2477 | 0.01 | 1.65699 | 0.00000 | 0.00000 | |
7386 | 2009.11.26 22:35 | modify | 2477 | 0.01 | 1.65699 | 1.66359 | 1.64499 | |
7387 | 2009.11.26 22:48 | close | 2477 | 0.01 | 1.65575 | 1.66359 | 1.64499 | 1.24 | 2243.18 |
7388 | 2009.11.26 23:00 | sell | 2478 | 0.01 | 1.65702 | 0.00000 | 0.00000 | |
7389 | 2009.11.26 23:00 | modify | 2478 | 0.01 | 1.65702 | 1.66362 | 1.64502 | |
7390 | 2009.11.26 23:20 | close | 2478 | 0.01 | 1.65576 | 1.66362 | 1.64502 | 1.26 | 2244.44 |
7391 | 2009.11.27 21:05 | buy | 2479 | 0.01 | 1.65766 | 0.00000 | 0.00000 | |
7392 | 2009.11.27 21:05 | modify | 2479 | 0.01 | 1.65766 | 1.65106 | 1.66966 | |
7393 | 2009.11.27 22:48 | close | 2479 | 0.01 | 1.65826 | 1.65106 | 1.66966 | 0.60 | 2245.04 |
7394 | 2009.11.30 21:00 | sell | 2480 | 0.01 | 1.65179 | 0.00000 | 0.00000 | |
7395 | 2009.11.30 21:00 | modify | 2480 | 0.01 | 1.65179 | 1.65839 | 1.63979 | |
7396 | 2009.12.01 00:46 | close | 2480 | 0.01 | 1.65120 | 1.65839 | 1.63979 | 0.57 | 2245.61 |
7397 | 2009.12.01 21:00 | sell | 2481 | 0.01 | 1.66165 | 0.00000 | 0.00000 | |
7398 | 2009.12.01 21:00 | modify | 2481 | 0.01 | 1.66165 | 1.66825 | 1.64965 | |
7399 | 2009.12.01 23:00 | buy | 2482 | 0.01 | 1.65952 | 0.00000 | 0.00000 | |
7400 | 2009.12.01 23:00 | modify | 2482 | 0.01 | 1.65952 | 1.65292 | 1.67152 | |
7401 | 2009.12.01 23:11 | close | 2481 | 0.01 | 1.65935 | 1.66825 | 1.64965 | 2.32 | 2247.93 |
7402 | 2009.12.02 04:55 | close | 2482 | 0.01 | 1.65917 | 1.65292 | 1.67152 | -0.34 | 2247.59 |
7403 | 2009.12.02 21:35 | buy | 2483 | 0.01 | 1.66638 | 0.00000 | 0.00000 | |
7404 | 2009.12.02 21:35 | modify | 2483 | 0.01 | 1.66638 | 1.65978 | 1.67838 | |
7405 | 2009.12.03 01:00 | close | 2483 | 0.01 | 1.66708 | 1.65978 | 1.67838 | 0.74 | 2248.33 |
7406 | 2009.12.03 21:05 | buy | 2484 | 0.01 | 1.65372 | 0.00000 | 0.00000 | |
7407 | 2009.12.03 21:05 | modify | 2484 | 0.01 | 1.65372 | 1.64712 | 1.66572 | |
7408 | 2009.12.03 21:58 | close | 2484 | 0.01 | 1.65575 | 1.64712 | 1.66572 | 2.04 | 2250.37 |
7409 | 2009.12.04 21:00 | buy | 2485 | 0.01 | 1.67314 | 0.00000 | 0.00000 | |
7410 | 2009.12.04 21:00 | modify | 2485 | 0.01 | 1.67314 | 1.66654 | 1.68514 | |
7411 | 2009.12.04 22:55 | close | 2485 | 0.01 | 1.67323 | 1.66654 | 1.68514 | 0.09 | 2250.46 |
7412 | 2009.12.07 21:00 | sell | 2486 | 0.01 | 1.67542 | 0.00000 | 0.00000 | |
7413 | 2009.12.07 21:00 | modify | 2486 | 0.01 | 1.67542 | 1.68202 | 1.66342 | |
7414 | 2009.12.08 01:51 | close | 2486 | 0.01 | 1.67541 | 1.68202 | 1.66342 | -0.01 | 2250.45 |
7415 | 2009.12.08 21:00 | sell | 2487 | 0.01 | 1.67208 | 0.00000 | 0.00000 | |
7416 | 2009.12.08 21:00 | modify | 2487 | 0.01 | 1.67208 | 1.67868 | 1.66008 | |
7417 | 2009.12.08 23:47 | close | 2487 | 0.01 | 1.67101 | 1.67868 | 1.66008 | 1.08 | 2251.53 |
7418 | 2009.12.09 21:00 | sell | 2488 | 0.01 | 1.66809 | 0.00000 | 0.00000 | |
7419 | 2009.12.09 21:00 | modify | 2488 | 0.01 | 1.66809 | 1.67469 | 1.65609 | |
7420 | 2009.12.10 05:16 | close | 2488 | 0.01 | 1.67077 | 1.67469 | 1.65609 | -2.76 | 2248.77 |
7421 | 2009.12.11 21:35 | buy | 2489 | 0.01 | 1.67897 | 0.00000 | 0.00000 | |
7422 | 2009.12.11 21:35 | modify | 2489 | 0.01 | 1.67897 | 1.67237 | 1.69097 | |
7423 | 2009.12.11 22:02 | close | 2489 | 0.01 | 1.67966 | 1.67237 | 1.69097 | 0.69 | 2249.46 |
7424 | 2009.12.11 22:05 | sell | 2490 | 0.01 | 1.68000 | 0.00000 | 0.00000 | |
7425 | 2009.12.11 22:05 | modify | 2490 | 0.01 | 1.68000 | 1.68660 | 1.66800 | |
7426 | 2009.12.14 00:00 | close | 2490 | 0.01 | 1.67881 | 1.68660 | 1.66800 | 1.18 | 2250.65 |
7427 | 2009.12.14 21:00 | sell | 2491 | 0.01 | 1.68201 | 0.00000 | 0.00000 | |
7428 | 2009.12.14 21:00 | modify | 2491 | 0.01 | 1.68201 | 1.68861 | 1.67001 | |
7429 | 2009.12.15 00:27 | close | 2491 | 0.01 | 1.68117 | 1.68861 | 1.67001 | 0.83 | 2251.48 |
7430 | 2009.12.15 21:00 | sell | 2492 | 0.01 | 1.69162 | 0.00000 | 0.00000 | |
7431 | 2009.12.15 21:00 | modify | 2492 | 0.01 | 1.69162 | 1.69822 | 1.67962 | |
7432 | 2009.12.16 01:30 | close | 2492 | 0.01 | 1.69138 | 1.69822 | 1.67962 | 0.22 | 2251.70 |
7433 | 2009.12.16 21:00 | buy | 2493 | 0.01 | 1.69545 | 0.00000 | 0.00000 | |
7434 | 2009.12.16 21:00 | modify | 2493 | 0.01 | 1.69545 | 1.68885 | 1.70745 | |
7435 | 2009.12.16 21:59 | close | 2493 | 0.01 | 1.69660 | 1.68885 | 1.70745 | 1.16 | 2252.86 |
7436 | 2009.12.16 22:25 | buy | 2494 | 0.01 | 1.69524 | 0.00000 | 0.00000 | |
7437 | 2009.12.16 22:25 | modify | 2494 | 0.01 | 1.69524 | 1.68864 | 1.70724 | |
7438 | 2009.12.16 23:08 | close | 2494 | 0.01 | 1.69648 | 1.68864 | 1.70724 | 1.25 | 2254.11 |
7439 | 2009.12.17 21:00 | buy | 2495 | 0.01 | 1.69029 | 0.00000 | 0.00000 | |
7440 | 2009.12.17 21:00 | modify | 2495 | 0.01 | 1.69029 | 1.68369 | 1.70229 | |
7441 | 2009.12.17 21:59 | close | 2495 | 0.01 | 1.69211 | 1.68369 | 1.70229 | 1.83 | 2255.94 |
7442 | 2009.12.18 21:55 | sell | 2496 | 0.01 | 1.68280 | 0.00000 | 0.00000 | |
7443 | 2009.12.18 21:55 | modify | 2496 | 0.01 | 1.68280 | 1.68940 | 1.67080 | |
7444 | 2009.12.21 00:00 | close | 2496 | 0.01 | 1.67732 | 1.68940 | 1.67080 | 5.49 | 2261.43 |
7445 | 2009.12.21 23:00 | buy | 2497 | 0.01 | 1.67747 | 0.00000 | 0.00000 | |
7446 | 2009.12.21 23:00 | modify | 2497 | 0.01 | 1.67747 | 1.67087 | 1.68947 | |
7447 | 2009.12.21 23:57 | close | 2497 | 0.01 | 1.67873 | 1.67087 | 1.68947 | 1.27 | 2262.70 |
7448 | 2009.12.22 21:00 | buy | 2498 | 0.01 | 1.67332 | 0.00000 | 0.00000 | |
7449 | 2009.12.22 21:00 | modify | 2498 | 0.01 | 1.67332 | 1.66672 | 1.68532 | |
7450 | 2009.12.22 21:24 | close | 2498 | 0.01 | 1.67483 | 1.66672 | 1.68532 | 1.52 | 2264.22 |
7451 | 2009.12.22 22:35 | buy | 2499 | 0.01 | 1.67338 | 0.00000 | 0.00000 | |
7452 | 2009.12.22 22:35 | modify | 2499 | 0.01 | 1.67338 | 1.66678 | 1.68538 | |
7453 | 2009.12.23 01:06 | close | 2499 | 0.01 | 1.67432 | 1.66678 | 1.68538 | 0.95 | 2265.17 |
7454 | 2009.12.23 22:45 | buy | 2500 | 0.01 | 1.65680 | 0.00000 | 0.00000 | |
7455 | 2009.12.23 22:45 | modify | 2500 | 0.01 | 1.65680 | 1.65020 | 1.66880 | |
7456 | 2009.12.23 23:05 | close | 2500 | 0.01 | 1.65841 | 1.65020 | 1.66880 | 1.62 | 2266.79 |
7457 | 2009.12.28 21:00 | sell | 2501 | 0.01 | 1.65561 | 0.00000 | 0.00000 | |
7458 | 2009.12.28 21:00 | modify | 2501 | 0.01 | 1.65561 | 1.66221 | 1.64361 | |
7459 | 2009.12.28 22:05 | buy | 2502 | 0.01 | 1.65413 | 0.00000 | 0.00000 | |
7460 | 2009.12.28 22:05 | modify | 2502 | 0.01 | 1.65413 | 1.64753 | 1.66613 | |
7461 | 2009.12.28 22:37 | close | 2502 | 0.01 | 1.65521 | 1.64753 | 1.66613 | 1.08 | 2267.87 |
7462 | 2009.12.29 07:49 | close | 2501 | 0.01 | 1.65623 | 1.66221 | 1.64361 | -0.64 | 2267.23 |
7463 | 2009.12.29 21:00 | buy | 2503 | 0.01 | 1.64851 | 0.00000 | 0.00000 | |
7464 | 2009.12.29 21:00 | modify | 2503 | 0.01 | 1.64851 | 1.64191 | 1.66051 | |
7465 | 2009.12.30 00:34 | close | 2503 | 0.01 | 1.64914 | 1.64191 | 1.66051 | 0.64 | 2267.87 |
7466 | 2009.12.30 21:00 | sell | 2504 | 0.01 | 1.66590 | 0.00000 | 0.00000 | |
7467 | 2009.12.30 21:00 | modify | 2504 | 0.01 | 1.66590 | 1.67250 | 1.65390 | |
7468 | 2009.12.31 02:08 | close | 2504 | 0.01 | 1.66434 | 1.67250 | 1.65390 | 1.51 | 2269.38 |
7469 | 2010.01.04 21:00 | buy | 2505 | 0.01 | 1.65640 | 0.00000 | 0.00000 | |
7470 | 2010.01.04 21:00 | modify | 2505 | 0.01 | 1.65640 | 1.64980 | 1.66840 | |
7471 | 2010.01.05 00:23 | close | 2505 | 0.01 | 1.65814 | 1.64980 | 1.66840 | 1.76 | 2271.15 |
7472 | 2010.01.05 21:00 | sell | 2506 | 0.01 | 1.65352 | 0.00000 | 0.00000 | |
7473 | 2010.01.05 21:00 | modify | 2506 | 0.01 | 1.65352 | 1.66012 | 1.64152 | |
7474 | 2010.01.05 22:48 | close | 2506 | 0.01 | 1.65247 | 1.66012 | 1.64152 | 1.06 | 2272.21 |
7475 | 2010.01.07 22:35 | buy | 2507 | 0.01 | 1.64612 | 0.00000 | 0.00000 | |
7476 | 2010.01.07 22:35 | modify | 2507 | 0.01 | 1.64612 | 1.63952 | 1.65812 | |
7477 | 2010.01.07 22:58 | close | 2507 | 0.01 | 1.64714 | 1.63952 | 1.65812 | 1.03 | 2273.24 |
7478 | 2010.01.08 21:49 | buy | 2508 | 0.01 | 1.64105 | 0.00000 | 0.00000 | |
7479 | 2010.01.08 21:49 | modify | 2508 | 0.01 | 1.64105 | 1.63445 | 1.65305 | |
7480 | 2010.01.11 03:47 | s/l | 2508 | 0.01 | 1.63445 | 1.63445 | 1.65305 | -6.63 | 2266.61 |
7481 | 2010.01.11 21:00 | buy | 2509 | 0.01 | 1.63508 | 0.00000 | 0.00000 | |
7482 | 2010.01.11 21:00 | modify | 2509 | 0.01 | 1.63508 | 1.62848 | 1.64708 | |
7483 | 2010.01.11 22:55 | close | 2509 | 0.01 | 1.63763 | 1.62848 | 1.64708 | 2.57 | 2269.18 |
7484 | 2010.01.12 21:00 | sell | 2510 | 0.01 | 1.64578 | 0.00000 | 0.00000 | |
7485 | 2010.01.12 21:00 | modify | 2510 | 0.01 | 1.64578 | 1.65238 | 1.63378 | |
7486 | 2010.01.13 02:37 | close | 2510 | 0.01 | 1.64524 | 1.65238 | 1.63378 | 0.52 | 2269.70 |
7487 | 2010.01.13 21:40 | sell | 2511 | 0.01 | 1.65856 | 0.00000 | 0.00000 | |
7488 | 2010.01.13 21:40 | modify | 2511 | 0.01 | 1.65856 | 1.66516 | 1.64656 | |
7489 | 2010.01.13 23:02 | close | 2511 | 0.01 | 1.65696 | 1.66516 | 1.64656 | 1.61 | 2271.31 |
7490 | 2010.01.14 21:00 | buy | 2512 | 0.01 | 1.66220 | 0.00000 | 0.00000 | |
7491 | 2010.01.14 21:00 | modify | 2512 | 0.01 | 1.66220 | 1.65560 | 1.67420 | |
7492 | 2010.01.14 22:30 | close | 2512 | 0.01 | 1.66348 | 1.65560 | 1.67420 | 1.29 | 2272.60 |
7493 | 2010.01.14 22:35 | sell | 2513 | 0.01 | 1.66400 | 0.00000 | 0.00000 | |
7494 | 2010.01.14 22:35 | modify | 2513 | 0.01 | 1.66400 | 1.67060 | 1.65200 | |
7495 | 2010.01.15 01:40 | close | 2513 | 0.01 | 1.66305 | 1.67060 | 1.65200 | 0.94 | 2273.54 |
7496 | 2010.01.15 21:00 | sell | 2514 | 0.01 | 1.67053 | 0.00000 | 0.00000 | |
7497 | 2010.01.15 21:00 | modify | 2514 | 0.01 | 1.67053 | 1.67713 | 1.65853 | |
7498 | 2010.01.15 21:27 | close | 2514 | 0.01 | 1.66857 | 1.67713 | 1.65853 | 1.97 | 2275.51 |
7499 | 2010.01.18 21:50 | sell | 2515 | 0.01 | 1.67398 | 0.00000 | 0.00000 | |
7500 | 2010.01.18 21:50 | modify | 2515 | 0.01 | 1.67398 | 1.68058 | 1.66198 | |
7501 | 2010.01.18 22:11 | close | 2515 | 0.01 | 1.67274 | 1.68058 | 1.66198 | 1.24 | 2276.75 |
7502 | 2010.01.18 22:30 | sell | 2516 | 0.01 | 1.67406 | 0.00000 | 0.00000 | |
7503 | 2010.01.18 22:30 | modify | 2516 | 0.01 | 1.67406 | 1.68066 | 1.66206 | |
7504 | 2010.01.19 01:55 | s/l | 2516 | 0.01 | 1.68066 | 1.68066 | 1.66206 | -6.66 | 2270.09 |
7505 | 2010.01.19 21:00 | buy | 2517 | 0.01 | 1.68888 | 0.00000 | 0.00000 | |
7506 | 2010.01.19 21:00 | modify | 2517 | 0.01 | 1.68888 | 1.68228 | 1.70088 | |
7507 | 2010.01.20 00:05 | close | 2517 | 0.01 | 1.68995 | 1.68228 | 1.70088 | 1.09 | 2271.18 |
7508 | 2010.01.20 22:50 | sell | 2518 | 0.01 | 1.70099 | 0.00000 | 0.00000 | |
7509 | 2010.01.20 22:50 | modify | 2518 | 0.01 | 1.70099 | 1.70759 | 1.68899 | |
7510 | 2010.01.21 01:51 | close | 2518 | 0.01 | 1.69983 | 1.70759 | 1.68899 | 1.11 | 2272.30 |
7511 | 2010.01.21 21:00 | buy | 2519 | 0.01 | 1.68781 | 0.00000 | 0.00000 | |
7512 | 2010.01.21 21:00 | modify | 2519 | 0.01 | 1.68781 | 1.68121 | 1.69981 | |
7513 | 2010.01.22 01:01 | close | 2519 | 0.01 | 1.68875 | 1.68121 | 1.69981 | 0.95 | 2273.25 |
7514 | 2010.01.22 21:20 | buy | 2520 | 0.01 | 1.67797 | 0.00000 | 0.00000 | |
7515 | 2010.01.22 21:20 | modify | 2520 | 0.01 | 1.67797 | 1.67137 | 1.68997 | |
7516 | 2010.01.22 21:37 | close | 2520 | 0.01 | 1.67893 | 1.67137 | 1.68997 | 0.97 | 2274.22 |
7517 | 2010.01.22 21:40 | buy | 2521 | 0.01 | 1.67774 | 0.00000 | 0.00000 | |
7518 | 2010.01.22 21:40 | modify | 2521 | 0.01 | 1.67774 | 1.67114 | 1.68974 | |
7519 | 2010.01.22 22:26 | close | 2521 | 0.01 | 1.67861 | 1.67114 | 1.68974 | 0.87 | 2275.09 |
7520 | 2010.01.25 21:00 | sell | 2522 | 0.01 | 1.68823 | 0.00000 | 0.00000 | |
7521 | 2010.01.25 21:00 | modify | 2522 | 0.01 | 1.68823 | 1.69483 | 1.67623 | |
7522 | 2010.01.25 21:15 | buy | 2523 | 0.01 | 1.68741 | 0.00000 | 0.00000 | |
7523 | 2010.01.25 21:15 | modify | 2523 | 0.01 | 1.68741 | 1.68081 | 1.69941 | |
7524 | 2010.01.25 21:15 | close | 2523 | 0.01 | 1.68749 | 1.68081 | 1.69941 | 0.08 | 2275.17 |
7525 | 2010.01.25 21:25 | buy | 2524 | 0.01 | 1.68732 | 0.00000 | 0.00000 | |
7526 | 2010.01.25 21:25 | modify | 2524 | 0.01 | 1.68732 | 1.68072 | 1.69932 | |
7527 | 2010.01.25 21:55 | close | 2524 | 0.01 | 1.68752 | 1.68072 | 1.69932 | 0.20 | 2275.37 |
7528 | 2010.01.26 02:27 | close | 2522 | 0.01 | 1.68778 | 1.69483 | 1.67623 | 0.43 | 2275.80 |
7529 | 2010.01.26 21:05 | sell | 2525 | 0.01 | 1.68859 | 0.00000 | 0.00000 | |
7530 | 2010.01.26 21:05 | modify | 2525 | 0.01 | 1.68859 | 1.69519 | 1.67659 | |
7531 | 2010.01.27 00:37 | close | 2525 | 0.01 | 1.68804 | 1.69519 | 1.67659 | 0.53 | 2276.33 |
7532 | 2010.01.27 21:20 | buy | 2526 | 0.01 | 1.69601 | 0.00000 | 0.00000 | |
7533 | 2010.01.27 21:20 | modify | 2526 | 0.01 | 1.69601 | 1.68941 | 1.70801 | |
7534 | 2010.01.27 21:59 | close | 2526 | 0.01 | 1.69698 | 1.68941 | 1.70801 | 0.98 | 2277.31 |
7535 | 2010.01.27 22:45 | sell | 2527 | 0.01 | 1.69746 | 0.00000 | 0.00000 | |
7536 | 2010.01.27 22:45 | modify | 2527 | 0.01 | 1.69746 | 1.70406 | 1.68546 | |
7537 | 2010.01.28 02:47 | s/l | 2527 | 0.01 | 1.70406 | 1.70406 | 1.68546 | -6.69 | 2270.62 |
7538 | 2010.01.28 21:00 | buy | 2528 | 0.01 | 1.69515 | 0.00000 | 0.00000 | |
7539 | 2010.01.28 21:00 | modify | 2528 | 0.01 | 1.69515 | 1.68855 | 1.70715 | |
7540 | 2010.01.28 23:01 | close | 2528 | 0.01 | 1.69782 | 1.68855 | 1.70715 | 2.68 | 2273.30 |
7541 | 2010.01.29 21:00 | sell | 2529 | 0.01 | 1.69595 | 0.00000 | 0.00000 | |
7542 | 2010.01.29 21:00 | modify | 2529 | 0.01 | 1.69595 | 1.70255 | 1.68395 | |
7543 | 2010.01.29 22:00 | buy | 2530 | 0.01 | 1.69497 | 0.00000 | 0.00000 | |
7544 | 2010.01.29 22:00 | modify | 2530 | 0.01 | 1.69497 | 1.68837 | 1.70697 | |
7545 | 2010.01.29 22:06 | close | 2530 | 0.01 | 1.69580 | 1.68837 | 1.70697 | 0.83 | 2274.13 |
7546 | 2010.01.29 22:57 | close | 2529 | 0.01 | 1.69488 | 1.70255 | 1.68395 | 1.08 | 2275.21 |
7547 | 2010.02.01 21:00 | sell | 2531 | 0.01 | 1.68726 | 0.00000 | 0.00000 | |
7548 | 2010.02.01 21:00 | modify | 2531 | 0.01 | 1.68726 | 1.69386 | 1.67526 | |
7549 | 2010.02.01 21:52 | close | 2531 | 0.01 | 1.68558 | 1.69386 | 1.67526 | 1.69 | 2276.90 |
7550 | 2010.02.01 21:55 | buy | 2532 | 0.01 | 1.68523 | 0.00000 | 0.00000 | |
7551 | 2010.02.01 21:55 | modify | 2532 | 0.01 | 1.68523 | 1.67863 | 1.69723 | |
7552 | 2010.02.02 01:23 | close | 2532 | 0.01 | 1.68594 | 1.67863 | 1.69723 | 0.73 | 2277.63 |
7553 | 2010.02.02 22:00 | sell | 2533 | 0.01 | 1.68596 | 0.00000 | 0.00000 | |
7554 | 2010.02.02 22:00 | modify | 2533 | 0.01 | 1.68596 | 1.69256 | 1.67396 | |
7555 | 2010.02.02 22:45 | close | 2533 | 0.01 | 1.68457 | 1.69256 | 1.67396 | 1.40 | 2279.03 |
7556 | 2010.02.03 21:00 | buy | 2534 | 0.01 | 1.68212 | 0.00000 | 0.00000 | |
7557 | 2010.02.03 21:00 | modify | 2534 | 0.01 | 1.68212 | 1.67552 | 1.69412 | |
7558 | 2010.02.04 00:03 | close | 2534 | 0.01 | 1.68395 | 1.67552 | 1.69412 | 1.88 | 2280.91 |
7559 | 2010.02.04 21:00 | buy | 2535 | 0.01 | 1.67840 | 0.00000 | 0.00000 | |
7560 | 2010.02.04 21:00 | modify | 2535 | 0.01 | 1.67840 | 1.67180 | 1.69040 | |
7561 | 2010.02.04 22:47 | close | 2535 | 0.01 | 1.68002 | 1.67180 | 1.69040 | 1.63 | 2282.54 |
7562 | 2010.02.04 23:00 | sell | 2536 | 0.01 | 1.68039 | 0.00000 | 0.00000 | |
7563 | 2010.02.04 23:00 | modify | 2536 | 0.01 | 1.68039 | 1.68699 | 1.66839 | |
7564 | 2010.02.05 00:37 | close | 2536 | 0.01 | 1.67994 | 1.68699 | 1.66839 | 0.44 | 2282.98 |
7565 | 2010.02.05 21:00 | buy | 2537 | 0.01 | 1.67651 | 0.00000 | 0.00000 | |
7566 | 2010.02.05 21:00 | modify | 2537 | 0.01 | 1.67651 | 1.66991 | 1.68851 | |
7567 | 2010.02.08 00:19 | close | 2537 | 0.01 | 1.67910 | 1.66991 | 1.68851 | 2.62 | 2285.61 |
7568 | 2010.02.08 22:30 | buy | 2538 | 0.01 | 1.67241 | 0.00000 | 0.00000 | |
7569 | 2010.02.08 22:30 | modify | 2538 | 0.01 | 1.67241 | 1.66581 | 1.68441 | |
7570 | 2010.02.09 01:05 | close | 2538 | 0.01 | 1.67282 | 1.66581 | 1.68441 | 0.42 | 2286.03 |
7571 | 2010.02.09 21:00 | sell | 2539 | 0.01 | 1.67118 | 0.00000 | 0.00000 | |
7572 | 2010.02.09 21:00 | modify | 2539 | 0.01 | 1.67118 | 1.67778 | 1.65918 | |
7573 | 2010.02.10 03:25 | close | 2539 | 0.01 | 1.67112 | 1.67778 | 1.65918 | 0.04 | 2286.07 |
7574 | 2010.02.10 21:00 | buy | 2540 | 0.01 | 1.66426 | 0.00000 | 0.00000 | |
7575 | 2010.02.10 21:00 | modify | 2540 | 0.01 | 1.66426 | 1.65766 | 1.67626 | |
7576 | 2010.02.11 00:40 | close | 2540 | 0.01 | 1.66537 | 1.65766 | 1.67626 | 1.16 | 2287.23 |
7577 | 2010.02.11 21:00 | buy | 2541 | 0.01 | 1.67998 | 0.00000 | 0.00000 | |
7578 | 2010.02.11 21:00 | modify | 2541 | 0.01 | 1.67998 | 1.67338 | 1.69198 | |
7579 | 2010.02.11 21:02 | close | 2541 | 0.01 | 1.68019 | 1.67338 | 1.69198 | 0.21 | 2287.44 |
7580 | 2010.02.11 21:10 | buy | 2542 | 0.01 | 1.68018 | 0.00000 | 0.00000 | |
7581 | 2010.02.11 21:10 | modify | 2542 | 0.01 | 1.68018 | 1.67358 | 1.69218 | |
7582 | 2010.02.11 21:11 | close | 2542 | 0.01 | 1.68021 | 1.67358 | 1.69218 | 0.03 | 2287.47 |
7583 | 2010.02.11 21:15 | buy | 2543 | 0.01 | 1.68018 | 0.00000 | 0.00000 | |
7584 | 2010.02.11 21:15 | modify | 2543 | 0.01 | 1.68018 | 1.67358 | 1.69218 | |
7585 | 2010.02.11 21:17 | close | 2543 | 0.01 | 1.68023 | 1.67358 | 1.69218 | 0.05 | 2287.52 |
7586 | 2010.02.11 21:35 | sell | 2544 | 0.01 | 1.68073 | 0.00000 | 0.00000 | |
7587 | 2010.02.11 21:35 | modify | 2544 | 0.01 | 1.68073 | 1.68733 | 1.66873 | |
7588 | 2010.02.12 00:23 | close | 2544 | 0.01 | 1.67929 | 1.68733 | 1.66873 | 1.43 | 2288.95 |
7589 | 2010.02.12 21:00 | buy | 2545 | 0.01 | 1.68642 | 0.00000 | 0.00000 | |
7590 | 2010.02.12 21:00 | modify | 2545 | 0.01 | 1.68642 | 1.67982 | 1.69842 | |
7591 | 2010.02.12 21:07 | close | 2545 | 0.01 | 1.68764 | 1.67982 | 1.69842 | 1.22 | 2290.17 |
7592 | 2010.02.12 21:55 | buy | 2546 | 0.01 | 1.68700 | 0.00000 | 0.00000 | |
7593 | 2010.02.12 21:55 | modify | 2546 | 0.01 | 1.68700 | 1.68040 | 1.69900 | |
7594 | 2010.02.12 22:15 | close | 2546 | 0.01 | 1.68782 | 1.68040 | 1.69900 | 0.83 | 2291.00 |
7595 | 2010.02.12 22:20 | sell | 2547 | 0.01 | 1.68882 | 0.00000 | 0.00000 | |
7596 | 2010.02.12 22:20 | modify | 2547 | 0.01 | 1.68882 | 1.69542 | 1.67682 | |
7597 | 2010.02.15 00:00 | close | 2547 | 0.01 | 1.68668 | 1.69542 | 1.67682 | 2.13 | 2293.13 |
7598 | 2010.02.16 21:00 | sell | 2548 | 0.01 | 1.68406 | 0.00000 | 0.00000 | |
7599 | 2010.02.16 21:00 | modify | 2548 | 0.01 | 1.68406 | 1.69066 | 1.67206 | |
7600 | 2010.02.16 21:37 | close | 2548 | 0.01 | 1.68240 | 1.69066 | 1.67206 | 1.67 | 2294.80 |
7601 | 2010.02.17 21:00 | buy | 2549 | 0.01 | 1.68962 | 0.00000 | 0.00000 | |
7602 | 2010.02.17 21:00 | modify | 2549 | 0.01 | 1.68962 | 1.68302 | 1.70162 | |
7603 | 2010.02.17 21:13 | close | 2549 | 0.01 | 1.69055 | 1.68302 | 1.70162 | 0.93 | 2295.73 |
7604 | 2010.02.17 21:40 | buy | 2550 | 0.01 | 1.68972 | 0.00000 | 0.00000 | |
7605 | 2010.02.17 21:40 | modify | 2550 | 0.01 | 1.68972 | 1.68312 | 1.70172 | |
7606 | 2010.02.17 22:31 | close | 2550 | 0.01 | 1.69052 | 1.68312 | 1.70172 | 0.80 | 2296.53 |
7607 | 2010.02.18 22:35 | buy | 2551 | 0.01 | 1.68193 | 0.00000 | 0.00000 | |
7608 | 2010.02.18 22:35 | modify | 2551 | 0.01 | 1.68193 | 1.67533 | 1.69393 | |
7609 | 2010.02.18 22:35 | close | 2551 | 0.01 | 1.68346 | 1.67533 | 1.69393 | 1.54 | 2298.07 |
7610 | 2010.02.18 22:40 | sell | 2552 | 0.01 | 1.68507 | 0.00000 | 0.00000 | |
7611 | 2010.02.18 22:40 | modify | 2552 | 0.01 | 1.68507 | 1.69167 | 1.67307 | |
7612 | 2010.02.18 22:41 | close | 2552 | 0.01 | 1.68267 | 1.69167 | 1.67307 | 2.41 | 2300.48 |
7613 | 2010.02.18 22:55 | buy | 2553 | 0.01 | 1.68040 | 0.00000 | 0.00000 | |
7614 | 2010.02.18 22:55 | modify | 2553 | 0.01 | 1.68040 | 1.67380 | 1.69240 | |
7615 | 2010.02.18 22:58 | close | 2553 | 0.01 | 1.68341 | 1.67380 | 1.69240 | 3.03 | 2303.51 |
7616 | 2010.02.19 21:00 | buy | 2554 | 0.01 | 1.66575 | 0.00000 | 0.00000 | |
7617 | 2010.02.19 21:00 | modify | 2554 | 0.01 | 1.66575 | 1.65915 | 1.67775 | |
7618 | 2010.02.22 02:45 | close | 2554 | 0.01 | 1.66441 | 1.65915 | 1.67775 | -1.33 | 2302.18 |
7619 | 2010.02.22 21:45 | buy | 2555 | 0.01 | 1.66532 | 0.00000 | 0.00000 | |
7620 | 2010.02.22 21:45 | modify | 2555 | 0.01 | 1.66532 | 1.65872 | 1.67732 | |
7621 | 2010.02.23 00:58 | close | 2555 | 0.01 | 1.66619 | 1.65872 | 1.67732 | 0.89 | 2303.08 |
7622 | 2010.02.23 21:00 | sell | 2556 | 0.01 | 1.67195 | 0.00000 | 0.00000 | |
7623 | 2010.02.23 21:00 | modify | 2556 | 0.01 | 1.67195 | 1.67855 | 1.65995 | |
7624 | 2010.02.23 21:50 | buy | 2557 | 0.01 | 1.67060 | 0.00000 | 0.00000 | |
7625 | 2010.02.23 21:50 | modify | 2557 | 0.01 | 1.67060 | 1.66400 | 1.68260 | |
7626 | 2010.02.23 21:59 | close | 2556 | 0.01 | 1.67002 | 1.67855 | 1.65995 | 1.94 | 2305.02 |
7627 | 2010.02.23 22:53 | close | 2557 | 0.01 | 1.67133 | 1.66400 | 1.68260 | 0.73 | 2305.75 |
7628 | 2010.02.24 21:50 | buy | 2558 | 0.01 | 1.66428 | 0.00000 | 0.00000 | |
7629 | 2010.02.24 21:50 | modify | 2558 | 0.01 | 1.66428 | 1.65768 | 1.67628 | |
7630 | 2010.02.24 22:10 | close | 2558 | 0.01 | 1.66536 | 1.65768 | 1.67628 | 1.09 | 2306.84 |
7631 | 2010.02.25 21:00 | buy | 2559 | 0.01 | 1.64654 | 0.00000 | 0.00000 | |
7632 | 2010.02.25 21:00 | modify | 2559 | 0.01 | 1.64654 | 1.63994 | 1.65854 | |
7633 | 2010.02.26 07:14 | close | 2559 | 0.01 | 1.64603 | 1.63994 | 1.65854 | -0.51 | 2306.33 |
7634 | 2010.02.26 21:00 | sell | 2560 | 0.01 | 1.63760 | 0.00000 | 0.00000 | |
7635 | 2010.02.26 21:00 | modify | 2560 | 0.01 | 1.63760 | 1.64420 | 1.62560 | |
7636 | 2010.02.26 22:19 | close | 2560 | 0.01 | 1.63678 | 1.64420 | 1.62560 | 0.83 | 2307.16 |
7637 | 2010.02.26 22:20 | buy | 2561 | 0.01 | 1.63680 | 0.00000 | 0.00000 | |
7638 | 2010.02.26 22:20 | modify | 2561 | 0.01 | 1.63680 | 1.63020 | 1.64880 | |
7639 | 2010.03.01 00:00 | s/l | 2561 | 0.01 | 1.63020 | 1.63020 | 1.64880 | -6.62 | 2300.54 |
7640 | 2010.03.01 21:00 | buy | 2562 | 0.01 | 1.61744 | 0.00000 | 0.00000 | |
7641 | 2010.03.01 21:00 | modify | 2562 | 0.01 | 1.61744 | 1.61084 | 1.62944 | |
7642 | 2010.03.02 07:48 | s/l | 2562 | 0.01 | 1.61084 | 1.61084 | 1.62944 | -6.62 | 2293.93 |
7643 | 2010.03.02 21:00 | buy | 2563 | 0.01 | 1.60820 | 0.00000 | 0.00000 | |
7644 | 2010.03.02 21:00 | modify | 2563 | 0.01 | 1.60820 | 1.60160 | 1.62020 | |
7645 | 2010.03.03 00:41 | close | 2563 | 0.01 | 1.60958 | 1.60160 | 1.62020 | 1.40 | 2295.33 |
7646 | 2010.03.03 21:00 | buy | 2564 | 0.01 | 1.61134 | 0.00000 | 0.00000 | |
7647 | 2010.03.03 21:00 | modify | 2564 | 0.01 | 1.61134 | 1.60474 | 1.62334 | |
7648 | 2010.03.03 23:27 | close | 2564 | 0.01 | 1.61247 | 1.60474 | 1.62334 | 1.14 | 2296.47 |
7649 | 2010.03.04 21:00 | buy | 2565 | 0.01 | 1.61899 | 0.00000 | 0.00000 | |
7650 | 2010.03.04 21:00 | modify | 2565 | 0.01 | 1.61899 | 1.61239 | 1.63099 | |
7651 | 2010.03.05 02:57 | close | 2565 | 0.01 | 1.61920 | 1.61239 | 1.63099 | 0.22 | 2296.69 |
7652 | 2010.03.05 21:00 | sell | 2566 | 0.01 | 1.62781 | 0.00000 | 0.00000 | |
7653 | 2010.03.05 21:00 | modify | 2566 | 0.01 | 1.62781 | 1.63441 | 1.61581 | |
7654 | 2010.03.05 21:17 | close | 2566 | 0.01 | 1.62402 | 1.63441 | 1.61581 | 3.81 | 2300.50 |
7655 | 2010.03.05 21:20 | sell | 2567 | 0.01 | 1.62771 | 0.00000 | 0.00000 | |
7656 | 2010.03.05 21:20 | modify | 2567 | 0.01 | 1.62771 | 1.63431 | 1.61571 | |
7657 | 2010.03.05 22:15 | buy | 2568 | 0.01 | 1.62558 | 0.00000 | 0.00000 | |
7658 | 2010.03.05 22:15 | modify | 2568 | 0.01 | 1.62558 | 1.61898 | 1.63758 | |
7659 | 2010.03.05 22:57 | close | 2567 | 0.01 | 1.62481 | 1.63431 | 1.61571 | 2.92 | 2303.42 |
7660 | 2010.03.08 07:02 | close | 2568 | 0.01 | 1.62292 | 1.61898 | 1.63758 | -2.67 | 2300.76 |
7661 | 2010.03.08 21:30 | buy | 2569 | 0.01 | 1.61646 | 0.00000 | 0.00000 | |
7662 | 2010.03.08 21:30 | modify | 2569 | 0.01 | 1.61646 | 1.60986 | 1.62846 | |
7663 | 2010.03.09 07:11 | close | 2569 | 0.01 | 1.61303 | 1.60986 | 1.62846 | -3.44 | 2297.32 |
7664 | 2010.03.11 21:25 | sell | 2570 | 0.01 | 1.60942 | 0.00000 | 0.00000 | |
7665 | 2010.03.11 21:25 | modify | 2570 | 0.01 | 1.60942 | 1.61602 | 1.59742 | |
7666 | 2010.03.12 02:20 | close | 2570 | 0.01 | 1.60884 | 1.61602 | 1.59742 | 0.56 | 2297.88 |
7667 | 2010.03.12 21:00 | buy | 2571 | 0.01 | 1.60689 | 0.00000 | 0.00000 | |
7668 | 2010.03.12 21:00 | modify | 2571 | 0.01 | 1.60689 | 1.60029 | 1.61889 | |
7669 | 2010.03.12 22:54 | close | 2571 | 0.01 | 1.60774 | 1.60029 | 1.61889 | 0.85 | 2298.73 |
7670 | 2010.03.16 21:00 | sell | 2572 | 0.01 | 1.60742 | 0.00000 | 0.00000 | |
7671 | 2010.03.16 21:00 | modify | 2572 | 0.01 | 1.60742 | 1.61402 | 1.59542 | |
7672 | 2010.03.17 01:30 | close | 2572 | 0.01 | 1.60630 | 1.61402 | 1.59542 | 1.11 | 2299.84 |
7673 | 2010.03.17 21:15 | sell | 2573 | 0.01 | 1.61553 | 0.00000 | 0.00000 | |
7674 | 2010.03.17 21:15 | modify | 2573 | 0.01 | 1.61553 | 1.62213 | 1.60353 | |
7675 | 2010.03.18 00:42 | close | 2573 | 0.01 | 1.61416 | 1.62213 | 1.60353 | 1.32 | 2301.16 |
7676 | 2010.03.18 21:00 | buy | 2574 | 0.01 | 1.61173 | 0.00000 | 0.00000 | |
7677 | 2010.03.18 21:00 | modify | 2574 | 0.01 | 1.61173 | 1.60513 | 1.62373 | |
7678 | 2010.03.19 02:23 | close | 2574 | 0.01 | 1.61292 | 1.60513 | 1.62373 | 1.21 | 2302.38 |
7679 | 2010.03.19 21:15 | buy | 2575 | 0.01 | 1.59140 | 0.00000 | 0.00000 | |
7680 | 2010.03.19 21:15 | modify | 2575 | 0.01 | 1.59140 | 1.58480 | 1.60340 | |
7681 | 2010.03.22 07:11 | close | 2575 | 0.01 | 1.58914 | 1.58480 | 1.60340 | -2.26 | 2300.12 |
7682 | 2010.03.22 21:00 | sell | 2576 | 0.01 | 1.59741 | 0.00000 | 0.00000 | |
7683 | 2010.03.22 21:00 | modify | 2576 | 0.01 | 1.59741 | 1.60401 | 1.58541 | |
7684 | 2010.03.23 01:45 | close | 2576 | 0.01 | 1.59668 | 1.60401 | 1.58541 | 0.71 | 2300.83 |
7685 | 2010.03.23 21:00 | sell | 2577 | 0.01 | 1.59074 | 0.00000 | 0.00000 | |
7686 | 2010.03.23 21:00 | modify | 2577 | 0.01 | 1.59074 | 1.59734 | 1.57874 | |
7687 | 2010.03.23 21:04 | close | 2577 | 0.01 | 1.58984 | 1.59734 | 1.57874 | 0.91 | 2301.74 |
7688 | 2010.03.23 22:00 | sell | 2578 | 0.01 | 1.59073 | 0.00000 | 0.00000 | |
7689 | 2010.03.23 22:00 | modify | 2578 | 0.01 | 1.59073 | 1.59733 | 1.57873 | |
7690 | 2010.03.23 22:02 | close | 2578 | 0.01 | 1.58971 | 1.59733 | 1.57873 | 1.03 | 2302.77 |
7691 | 2010.03.24 21:00 | sell | 2579 | 0.01 | 1.59663 | 0.00000 | 0.00000 | |
7692 | 2010.03.24 21:00 | modify | 2579 | 0.01 | 1.59663 | 1.60323 | 1.58463 | |
7693 | 2010.03.24 21:58 | close | 2579 | 0.01 | 1.59485 | 1.60323 | 1.58463 | 1.79 | 2304.56 |
7694 | 2010.03.24 22:00 | buy | 2580 | 0.01 | 1.59462 | 0.00000 | 0.00000 | |
7695 | 2010.03.24 22:00 | modify | 2580 | 0.01 | 1.59462 | 1.58802 | 1.60662 | |
7696 | 2010.03.24 22:54 | close | 2580 | 0.01 | 1.59588 | 1.58802 | 1.60662 | 1.26 | 2305.82 |
7697 | 2010.03.26 21:40 | buy | 2581 | 0.01 | 1.58599 | 0.00000 | 0.00000 | |
7698 | 2010.03.26 21:40 | modify | 2581 | 0.01 | 1.58599 | 1.57939 | 1.59799 | |
7699 | 2010.03.26 21:47 | close | 2581 | 0.01 | 1.58754 | 1.57939 | 1.59799 | 1.55 | 2307.37 |
7700 | 2010.03.29 21:45 | buy | 2582 | 0.01 | 1.59173 | 0.00000 | 0.00000 | |
7701 | 2010.03.29 21:45 | modify | 2582 | 0.01 | 1.59173 | 1.58513 | 1.60373 | |
7702 | 2010.03.30 03:13 | close | 2582 | 0.01 | 1.59221 | 1.58513 | 1.60373 | 0.49 | 2307.86 |
7703 | 2010.03.30 21:00 | buy | 2583 | 0.01 | 1.60601 | 0.00000 | 0.00000 | |
7704 | 2010.03.30 21:00 | modify | 2583 | 0.01 | 1.60601 | 1.59941 | 1.61801 | |
7705 | 2010.03.30 23:06 | close | 2583 | 0.01 | 1.60729 | 1.59941 | 1.61801 | 1.28 | 2309.14 |
7706 | 2010.03.31 21:00 | sell | 2584 | 0.01 | 1.59960 | 0.00000 | 0.00000 | |
7707 | 2010.03.31 21:00 | modify | 2584 | 0.01 | 1.59960 | 1.60620 | 1.58760 | |
7708 | 2010.03.31 21:01 | close | 2584 | 0.01 | 1.59870 | 1.60620 | 1.58760 | 0.90 | 2310.04 |
7709 | 2010.03.31 21:45 | sell | 2585 | 0.01 | 1.59973 | 0.00000 | 0.00000 | |
7710 | 2010.03.31 21:45 | modify | 2585 | 0.01 | 1.59973 | 1.60633 | 1.58773 | |
7711 | 2010.03.31 23:04 | close | 2585 | 0.01 | 1.59886 | 1.60633 | 1.58773 | 0.87 | 2310.91 |
7712 | 2010.04.01 21:00 | sell | 2586 | 0.01 | 1.61097 | 0.00000 | 0.00000 | |
7713 | 2010.04.01 21:00 | modify | 2586 | 0.01 | 1.61097 | 1.61757 | 1.59897 | |
7714 | 2010.04.02 02:42 | close | 2586 | 0.01 | 1.61062 | 1.61757 | 1.59897 | 0.33 | 2311.24 |
7715 | 2010.04.02 21:15 | buy | 2587 | 0.01 | 1.61376 | 0.00000 | 0.00000 | |
7716 | 2010.04.02 21:15 | modify | 2587 | 0.01 | 1.61376 | 1.60716 | 1.62576 | |
7717 | 2010.04.05 00:00 | close | 2587 | 0.01 | 1.62030 | 1.60716 | 1.62576 | 6.59 | 2317.84 |
7718 | 2010.04.05 21:00 | sell | 2588 | 0.01 | 1.62397 | 0.00000 | 0.00000 | |
7719 | 2010.04.05 21:00 | modify | 2588 | 0.01 | 1.62397 | 1.63057 | 1.61197 | |
7720 | 2010.04.06 02:19 | close | 2588 | 0.01 | 1.62328 | 1.63057 | 1.61197 | 0.67 | 2318.51 |
7721 | 2010.04.06 21:00 | sell | 2589 | 0.01 | 1.63288 | 0.00000 | 0.00000 | |
7722 | 2010.04.06 21:00 | modify | 2589 | 0.01 | 1.63288 | 1.63948 | 1.62088 | |
7723 | 2010.04.07 01:57 | close | 2589 | 0.01 | 1.63043 | 1.63948 | 1.62088 | 2.44 | 2320.95 |
7724 | 2010.04.07 21:00 | sell | 2590 | 0.01 | 1.63678 | 0.00000 | 0.00000 | |
7725 | 2010.04.07 21:00 | modify | 2590 | 0.01 | 1.63678 | 1.64338 | 1.62478 | |
7726 | 2010.04.08 01:52 | close | 2590 | 0.01 | 1.63505 | 1.64338 | 1.62478 | 1.68 | 2322.63 |
7727 | 2010.04.08 21:00 | sell | 2591 | 0.01 | 1.63955 | 0.00000 | 0.00000 | |
7728 | 2010.04.08 21:00 | modify | 2591 | 0.01 | 1.63955 | 1.64615 | 1.62755 | |
7729 | 2010.04.09 04:05 | close | 2591 | 0.01 | 1.63874 | 1.64615 | 1.62755 | 0.80 | 2323.43 |
7730 | 2010.04.09 21:00 | sell | 2592 | 0.01 | 1.64192 | 0.00000 | 0.00000 | |
7731 | 2010.04.09 21:00 | modify | 2592 | 0.01 | 1.64192 | 1.64852 | 1.62992 | |
7732 | 2010.04.09 21:02 | close | 2592 | 0.01 | 1.64066 | 1.64852 | 1.62992 | 1.27 | 2324.70 |
7733 | 2010.04.09 21:20 | buy | 2593 | 0.01 | 1.63904 | 0.00000 | 0.00000 | |
7734 | 2010.04.09 21:20 | modify | 2593 | 0.01 | 1.63904 | 1.63244 | 1.65104 | |
7735 | 2010.04.12 00:22 | s/l | 2593 | 0.01 | 1.63244 | 1.63244 | 1.65104 | -6.62 | 2318.08 |
7736 | 2010.04.12 21:00 | buy | 2594 | 0.01 | 1.62803 | 0.00000 | 0.00000 | |
7737 | 2010.04.12 21:00 | modify | 2594 | 0.01 | 1.62803 | 1.62143 | 1.64003 | |
7738 | 2010.04.13 01:21 | close | 2594 | 0.01 | 1.62872 | 1.62143 | 1.64003 | 0.71 | 2318.79 |
7739 | 2010.04.13 21:00 | buy | 2595 | 0.01 | 1.62082 | 0.00000 | 0.00000 | |
7740 | 2010.04.13 21:00 | modify | 2595 | 0.01 | 1.62082 | 1.61422 | 1.63282 | |
7741 | 2010.04.14 01:18 | close | 2595 | 0.01 | 1.62190 | 1.61422 | 1.63282 | 1.10 | 2319.90 |
7742 | 2010.04.14 21:25 | buy | 2596 | 0.01 | 1.62650 | 0.00000 | 0.00000 | |
7743 | 2010.04.14 21:25 | modify | 2596 | 0.01 | 1.62650 | 1.61990 | 1.63850 | |
7744 | 2010.04.14 23:45 | close | 2596 | 0.01 | 1.62734 | 1.61990 | 1.63850 | 0.85 | 2320.75 |
7745 | 2010.04.15 21:00 | sell | 2597 | 0.01 | 1.63752 | 0.00000 | 0.00000 | |
7746 | 2010.04.15 21:00 | modify | 2597 | 0.01 | 1.63752 | 1.64412 | 1.62552 | |
7747 | 2010.04.15 23:04 | close | 2597 | 0.01 | 1.63609 | 1.64412 | 1.62552 | 1.44 | 2322.19 |
7748 | 2010.04.16 21:05 | buy | 2598 | 0.01 | 1.63285 | 0.00000 | 0.00000 | |
7749 | 2010.04.16 21:05 | modify | 2598 | 0.01 | 1.63285 | 1.62625 | 1.64485 | |
7750 | 2010.04.19 00:00 | s/l | 2598 | 0.01 | 1.62625 | 1.62625 | 1.64485 | -6.63 | 2315.56 |
7751 | 2010.04.19 21:00 | sell | 2599 | 0.01 | 1.62919 | 0.00000 | 0.00000 | |
7752 | 2010.04.19 21:00 | modify | 2599 | 0.01 | 1.62919 | 1.63579 | 1.61719 | |
7753 | 2010.04.20 05:14 | close | 2599 | 0.01 | 1.62941 | 1.63579 | 1.61719 | -0.24 | 2315.32 |
7754 | 2010.04.20 21:00 | sell | 2600 | 0.01 | 1.64103 | 0.00000 | 0.00000 | |
7755 | 2010.04.20 21:00 | modify | 2600 | 0.01 | 1.64103 | 1.64763 | 1.62903 | |
7756 | 2010.04.21 02:25 | close | 2600 | 0.01 | 1.64066 | 1.64763 | 1.62903 | 0.35 | 2315.67 |
7757 | 2010.04.21 21:00 | buy | 2601 | 0.01 | 1.64702 | 0.00000 | 0.00000 | |
7758 | 2010.04.21 21:00 | modify | 2601 | 0.01 | 1.64702 | 1.64042 | 1.65902 | |
7759 | 2010.04.21 21:10 | close | 2601 | 0.01 | 1.64827 | 1.64042 | 1.65902 | 1.26 | 2316.93 |
7760 | 2010.04.21 22:40 | sell | 2602 | 0.01 | 1.64898 | 0.00000 | 0.00000 | |
7761 | 2010.04.21 22:40 | modify | 2602 | 0.01 | 1.64898 | 1.65558 | 1.63698 | |
7762 | 2010.04.22 09:25 | close | 2602 | 0.01 | 1.65015 | 1.65558 | 1.63698 | -1.23 | 2315.70 |
7763 | 2010.04.22 21:00 | sell | 2603 | 0.01 | 1.65630 | 0.00000 | 0.00000 | |
7764 | 2010.04.22 21:00 | modify | 2603 | 0.01 | 1.65630 | 1.66290 | 1.64430 | |
7765 | 2010.04.23 05:11 | s/l | 2603 | 0.01 | 1.66290 | 1.66290 | 1.64430 | -6.65 | 2309.05 |
7766 | 2010.04.26 21:25 | buy | 2604 | 0.01 | 1.66176 | 0.00000 | 0.00000 | |
7767 | 2010.04.26 21:25 | modify | 2604 | 0.01 | 1.66176 | 1.65516 | 1.67376 | |
7768 | 2010.04.26 23:17 | s/l | 2604 | 0.01 | 1.65516 | 1.65516 | 1.67376 | -6.64 | 2302.41 |
7769 | 2010.04.27 21:00 | sell | 2605 | 0.01 | 1.65562 | 0.00000 | 0.00000 | |
7770 | 2010.04.27 21:00 | modify | 2605 | 0.01 | 1.65562 | 1.66222 | 1.64362 | |
7771 | 2010.04.28 02:48 | close | 2605 | 0.01 | 1.65756 | 1.66222 | 1.64362 | -1.97 | 2300.44 |
7772 | 2010.04.28 21:00 | buy | 2606 | 0.01 | 1.65051 | 0.00000 | 0.00000 | |
7773 | 2010.04.28 21:00 | modify | 2606 | 0.01 | 1.65051 | 1.64391 | 1.66251 | |
7774 | 2010.04.28 23:53 | close | 2606 | 0.01 | 1.65028 | 1.64391 | 1.66251 | -0.23 | 2300.21 |
7775 | 2010.04.29 21:00 | sell | 2607 | 0.01 | 1.66031 | 0.00000 | 0.00000 | |
7776 | 2010.04.29 21:00 | modify | 2607 | 0.01 | 1.66031 | 1.66691 | 1.64831 | |
7777 | 2010.04.29 22:00 | buy | 2608 | 0.01 | 1.65852 | 0.00000 | 0.00000 | |
7778 | 2010.04.29 22:00 | modify | 2608 | 0.01 | 1.65852 | 1.65192 | 1.67052 | |
7779 | 2010.04.29 22:01 | close | 2608 | 0.01 | 1.65875 | 1.65192 | 1.67052 | 0.23 | 2300.44 |
7780 | 2010.04.30 06:49 | close | 2607 | 0.01 | 1.66014 | 1.66691 | 1.64831 | 0.15 | 2300.59 |
7781 | 2010.04.30 21:00 | buy | 2609 | 0.01 | 1.64456 | 0.00000 | 0.00000 | |
7782 | 2010.04.30 21:00 | modify | 2609 | 0.01 | 1.64456 | 1.63796 | 1.65656 | |
7783 | 2010.04.30 21:56 | close | 2609 | 0.01 | 1.64743 | 1.63796 | 1.65656 | 2.89 | 2303.48 |
7784 | 2010.04.30 22:40 | buy | 2610 | 0.01 | 1.64534 | 0.00000 | 0.00000 | |
7785 | 2010.04.30 22:40 | modify | 2610 | 0.01 | 1.64534 | 1.63874 | 1.65734 | |
7786 | 2010.05.03 00:00 | close | 2610 | 0.01 | 1.64705 | 1.63874 | 1.65734 | 1.73 | 2305.22 |
7787 | 2010.05.03 21:00 | buy | 2611 | 0.01 | 1.65425 | 0.00000 | 0.00000 | |
7788 | 2010.05.03 21:00 | modify | 2611 | 0.01 | 1.65425 | 1.64765 | 1.66625 | |
7789 | 2010.05.03 21:10 | close | 2611 | 0.01 | 1.65525 | 1.64765 | 1.66625 | 1.00 | 2306.22 |
7790 | 2010.05.04 21:00 | sell | 2612 | 0.01 | 1.67014 | 0.00000 | 0.00000 | |
7791 | 2010.05.04 21:00 | modify | 2612 | 0.01 | 1.67014 | 1.67674 | 1.65814 | |
7792 | 2010.05.05 07:40 | close | 2612 | 0.01 | 1.67188 | 1.67674 | 1.65814 | -1.77 | 2304.45 |
7793 | 2010.05.05 21:00 | sell | 2613 | 0.01 | 1.68649 | 0.00000 | 0.00000 | |
7794 | 2010.05.05 21:00 | modify | 2613 | 0.01 | 1.68649 | 1.69309 | 1.67449 | |
7795 | 2010.05.06 07:44 | close | 2613 | 0.01 | 1.68791 | 1.69309 | 1.67449 | -1.48 | 2302.97 |
7796 | 2010.05.06 21:00 | buy | 2614 | 0.01 | 1.64631 | 0.00000 | 0.00000 | |
7797 | 2010.05.06 21:00 | modify | 2614 | 0.01 | 1.64631 | 1.63971 | 1.65831 | |
7798 | 2010.05.06 21:48 | close | 2614 | 0.01 | 1.65388 | 1.63971 | 1.65831 | 7.62 | 2310.59 |
7799 | 2010.05.06 22:00 | buy | 2615 | 0.01 | 1.64965 | 0.00000 | 0.00000 | |
7800 | 2010.05.06 22:00 | modify | 2615 | 0.01 | 1.64965 | 1.64305 | 1.66165 | |
7801 | 2010.05.06 22:29 | close | 2615 | 0.01 | 1.65316 | 1.64305 | 1.66165 | 3.53 | 2314.12 |
7802 | 2010.05.07 21:00 | sell | 2616 | 0.01 | 1.64135 | 0.00000 | 0.00000 | |
7803 | 2010.05.07 21:00 | modify | 2616 | 0.01 | 1.64135 | 1.64795 | 1.62935 | |
7804 | 2010.05.07 22:50 | buy | 2617 | 0.01 | 1.63973 | 0.00000 | 0.00000 | |
7805 | 2010.05.07 22:50 | modify | 2617 | 0.01 | 1.63973 | 1.63313 | 1.65173 | |
7806 | 2010.05.07 22:50 | close | 2617 | 0.01 | 1.64025 | 1.63313 | 1.65173 | 0.52 | 2314.64 |
7807 | 2010.05.10 00:00 | close | 2616 | 0.01 | 1.63195 | 1.64795 | 1.62935 | 9.43 | 2324.07 |
7808 | 2010.05.10 22:00 | sell | 2618 | 0.01 | 1.65098 | 0.00000 | 0.00000 | |
7809 | 2010.05.10 22:00 | modify | 2618 | 0.01 | 1.65098 | 1.65758 | 1.63898 | |
7810 | 2010.05.10 22:29 | close | 2618 | 0.01 | 1.64959 | 1.65758 | 1.63898 | 1.40 | 2325.47 |
7811 | 2010.05.10 22:35 | buy | 2619 | 0.01 | 1.64927 | 0.00000 | 0.00000 | |
7812 | 2010.05.10 22:35 | modify | 2619 | 0.01 | 1.64927 | 1.64267 | 1.66127 | |
7813 | 2010.05.10 23:47 | close | 2619 | 0.01 | 1.65011 | 1.64267 | 1.66127 | 0.85 | 2326.32 |
7814 | 2010.05.11 21:00 | sell | 2620 | 0.01 | 1.65960 | 0.00000 | 0.00000 | |
7815 | 2010.05.11 21:00 | modify | 2620 | 0.01 | 1.65960 | 1.66620 | 1.64760 | |
7816 | 2010.05.11 21:10 | buy | 2621 | 0.01 | 1.65623 | 0.00000 | 0.00000 | |
7817 | 2010.05.11 21:10 | close | 2621 | 0.01 | 1.65615 | 0.00000 | 0.00000 | -0.08 | 2326.24 |
7818 | 2010.05.11 21:15 | buy | 2622 | 0.01 | 1.65684 | 0.00000 | 0.00000 | |
7819 | 2010.05.11 21:15 | close | 2622 | 0.01 | 1.65680 | 0.00000 | 0.00000 | -0.04 | 2326.20 |
7820 | 2010.05.11 21:20 | buy | 2623 | 0.01 | 1.65583 | 0.00000 | 0.00000 | |
7821 | 2010.05.11 21:20 | modify | 2623 | 0.01 | 1.65583 | 1.64923 | 1.66783 | |
7822 | 2010.05.11 21:20 | close | 2623 | 0.01 | 1.65584 | 1.64923 | 1.66783 | 0.01 | 2326.21 |
7823 | 2010.05.11 21:25 | buy | 2624 | 0.01 | 1.65602 | 0.00000 | 0.00000 | |
7824 | 2010.05.11 21:25 | modify | 2624 | 0.01 | 1.65602 | 1.64942 | 1.66802 | |
7825 | 2010.05.11 21:25 | close | 2624 | 0.01 | 1.65596 | 1.64942 | 1.66802 | -0.06 | 2326.15 |
7826 | 2010.05.11 21:30 | buy | 2625 | 0.01 | 1.65665 | 0.00000 | 0.00000 | |
7827 | 2010.05.11 21:30 | close | 2625 | 0.01 | 1.65661 | 0.00000 | 0.00000 | -0.04 | 2326.11 |
7828 | 2010.05.11 21:35 | buy | 2626 | 0.01 | 1.65583 | 0.00000 | 0.00000 | |
7829 | 2010.05.11 21:35 | modify | 2626 | 0.01 | 1.65583 | 1.64923 | 1.66783 | |
7830 | 2010.05.11 21:35 | close | 2626 | 0.01 | 1.65582 | 1.64923 | 1.66783 | -0.01 | 2326.10 |
7831 | 2010.05.12 02:30 | close | 2620 | 0.01 | 1.65831 | 1.66620 | 1.64760 | 1.28 | 2327.38 |
7832 | 2010.05.12 21:00 | buy | 2627 | 0.01 | 1.64460 | 0.00000 | 0.00000 | |
7833 | 2010.05.12 21:00 | modify | 2627 | 0.01 | 1.64460 | 1.63800 | 1.65660 | |
7834 | 2010.05.12 23:00 | close | 2627 | 0.01 | 1.64843 | 1.63800 | 1.65660 | 3.85 | 2331.23 |
7835 | 2010.05.13 21:00 | buy | 2628 | 0.01 | 1.63173 | 0.00000 | 0.00000 | |
7836 | 2010.05.13 21:00 | modify | 2628 | 0.01 | 1.63173 | 1.62513 | 1.64373 | |
7837 | 2010.05.14 02:32 | close | 2628 | 0.01 | 1.63285 | 1.62513 | 1.64373 | 1.14 | 2332.37 |
7838 | 2010.05.14 21:01 | sell | 2629 | 0.01 | 1.64593 | 0.00000 | 0.00000 | |
7839 | 2010.05.14 21:01 | modify | 2629 | 0.01 | 1.64593 | 1.65253 | 1.63393 | |
7840 | 2010.05.14 22:52 | close | 2629 | 0.01 | 1.64293 | 1.65253 | 1.63393 | 3.02 | 2335.39 |
7841 | 2010.05.14 22:55 | buy | 2630 | 0.01 | 1.64482 | 0.00000 | 0.00000 | |
7842 | 2010.05.14 22:55 | modify | 2630 | 0.01 | 1.64482 | 1.63822 | 1.65682 | |
7843 | 2010.05.14 22:55 | close | 2630 | 0.01 | 1.64497 | 1.63822 | 1.65682 | 0.15 | 2335.54 |
7844 | 2010.05.14 23:00 | sell | 2631 | 0.01 | 1.64728 | 0.00000 | 0.00000 | |
7845 | 2010.05.14 23:00 | modify | 2631 | 0.01 | 1.64728 | 1.65388 | 1.63528 | |
7846 | 2010.05.17 01:36 | close | 2631 | 0.01 | 1.64378 | 1.65388 | 1.63528 | 3.49 | 2339.03 |
7847 | 2010.05.17 21:00 | buy | 2632 | 0.01 | 1.63816 | 0.00000 | 0.00000 | |
7848 | 2010.05.17 21:00 | modify | 2632 | 0.01 | 1.63816 | 1.63156 | 1.65016 | |
7849 | 2010.05.17 21:00 | close | 2632 | 0.01 | 1.63882 | 1.63156 | 1.65016 | 0.66 | 2339.69 |
7850 | 2010.05.17 21:05 | buy | 2633 | 0.01 | 1.63733 | 0.00000 | 0.00000 | |
7851 | 2010.05.17 21:05 | modify | 2633 | 0.01 | 1.63733 | 1.63073 | 1.64933 | |
7852 | 2010.05.17 22:02 | close | 2633 | 0.01 | 1.63837 | 1.63073 | 1.64933 | 1.05 | 2340.74 |
7853 | 2010.05.17 22:15 | sell | 2634 | 0.01 | 1.63908 | 0.00000 | 0.00000 | |
7854 | 2010.05.17 22:15 | modify | 2634 | 0.01 | 1.63908 | 1.64568 | 1.62708 | |
7855 | 2010.05.17 22:55 | close | 2634 | 0.01 | 1.63759 | 1.64568 | 1.62708 | 1.50 | 2342.24 |
7856 | 2010.05.17 23:00 | buy | 2635 | 0.01 | 1.63702 | 0.00000 | 0.00000 | |
7857 | 2010.05.17 23:00 | modify | 2635 | 0.01 | 1.63702 | 1.63042 | 1.64902 | |
7858 | 2010.05.17 23:34 | close | 2635 | 0.01 | 1.63844 | 1.63042 | 1.64902 | 1.43 | 2343.67 |
7859 | 2010.05.18 21:00 | sell | 2636 | 0.01 | 1.64323 | 0.00000 | 0.00000 | |
7860 | 2010.05.18 21:00 | modify | 2636 | 0.01 | 1.64323 | 1.64983 | 1.63123 | |
7861 | 2010.05.19 02:10 | close | 2636 | 0.01 | 1.64192 | 1.64983 | 1.63123 | 1.29 | 2344.96 |
7862 | 2010.05.19 21:00 | sell | 2637 | 0.01 | 1.66191 | 0.00000 | 0.00000 | |
7863 | 2010.05.19 21:00 | modify | 2637 | 0.01 | 1.66191 | 1.66851 | 1.64991 | |
7864 | 2010.05.19 21:15 | buy | 2638 | 0.01 | 1.66080 | 0.00000 | 0.00000 | |
7865 | 2010.05.19 21:15 | close | 2638 | 0.01 | 1.66077 | 0.00000 | 0.00000 | -0.03 | 2344.93 |
7866 | 2010.05.19 21:20 | buy | 2639 | 0.01 | 1.66006 | 0.00000 | 0.00000 | |
7867 | 2010.05.19 21:20 | close | 2639 | 0.01 | 1.66002 | 0.00000 | 0.00000 | -0.04 | 2344.89 |
7868 | 2010.05.19 21:25 | buy | 2640 | 0.01 | 1.66064 | 0.00000 | 0.00000 | |
7869 | 2010.05.19 21:25 | close | 2640 | 0.01 | 1.66057 | 0.00000 | 0.00000 | -0.07 | 2344.82 |
7870 | 2010.05.19 21:30 | buy | 2641 | 0.01 | 1.66006 | 0.00000 | 0.00000 | |
7871 | 2010.05.19 21:30 | close | 2641 | 0.01 | 1.66002 | 0.00000 | 0.00000 | -0.04 | 2344.78 |
7872 | 2010.05.19 21:35 | buy | 2642 | 0.01 | 1.66037 | 0.00000 | 0.00000 | |
7873 | 2010.05.19 21:35 | close | 2642 | 0.01 | 1.66031 | 0.00000 | 0.00000 | -0.06 | 2344.72 |
7874 | 2010.05.19 21:40 | buy | 2643 | 0.01 | 1.66000 | 0.00000 | 0.00000 | |
7875 | 2010.05.19 21:40 | modify | 2643 | 0.01 | 1.66000 | 1.65340 | 1.67200 | |
7876 | 2010.05.19 21:40 | close | 2643 | 0.01 | 1.65996 | 1.65340 | 1.67200 | -0.04 | 2344.68 |
7877 | 2010.05.19 21:45 | buy | 2644 | 0.01 | 1.65996 | 0.00000 | 0.00000 | |
7878 | 2010.05.19 21:45 | modify | 2644 | 0.01 | 1.65996 | 1.65336 | 1.67196 | |
7879 | 2010.05.19 21:45 | close | 2644 | 0.01 | 1.65990 | 1.65336 | 1.67196 | -0.06 | 2344.62 |
7880 | 2010.05.19 21:50 | buy | 2645 | 0.01 | 1.66013 | 0.00000 | 0.00000 | |
7881 | 2010.05.19 21:50 | modify | 2645 | 0.01 | 1.66013 | 1.65353 | 1.67213 | |
7882 | 2010.05.19 21:50 | close | 2645 | 0.01 | 1.66007 | 1.65353 | 1.67213 | -0.06 | 2344.56 |
7883 | 2010.05.19 21:55 | buy | 2646 | 0.01 | 1.65911 | 0.00000 | 0.00000 | |
7884 | 2010.05.19 21:55 | modify | 2646 | 0.01 | 1.65911 | 1.65251 | 1.67111 | |
7885 | 2010.05.19 22:11 | close | 2646 | 0.01 | 1.65977 | 1.65251 | 1.67111 | 0.67 | 2345.23 |
7886 | 2010.05.20 03:02 | close | 2637 | 0.01 | 1.66044 | 1.66851 | 1.64991 | 1.42 | 2346.65 |
7887 | 2010.05.20 21:00 | buy | 2647 | 0.01 | 1.65412 | 0.00000 | 0.00000 | |
7888 | 2010.05.20 21:00 | sell | 2648 | 0.01 | 1.65407 | 0.00000 | 0.00000 | |
7889 | 2010.05.20 21:00 | modify | 2648 | 0.01 | 1.65407 | 1.66067 | 1.64207 | |
7890 | 2010.05.20 21:00 | modify | 2647 | 0.01 | 1.65412 | 1.64752 | 1.66612 | |
7891 | 2010.05.20 21:00 | close | 2647 | 0.01 | 1.65410 | 1.64752 | 1.66612 | -0.02 | 2346.63 |
7892 | 2010.05.20 22:05 | buy | 2649 | 0.01 | 1.65411 | 0.00000 | 0.00000 | |
7893 | 2010.05.20 22:05 | modify | 2649 | 0.01 | 1.65411 | 1.64751 | 1.66611 | |
7894 | 2010.05.20 22:13 | close | 2648 | 0.01 | 1.65293 | 1.66067 | 1.64207 | 1.15 | 2347.78 |
7895 | 2010.05.20 23:09 | close | 2649 | 0.01 | 1.65421 | 1.64751 | 1.66611 | 0.11 | 2347.89 |
7896 | 2010.05.21 21:00 | sell | 2650 | 0.01 | 1.66039 | 0.00000 | 0.00000 | |
7897 | 2010.05.21 21:00 | modify | 2650 | 0.01 | 1.66039 | 1.66699 | 1.64839 | |
7898 | 2010.05.21 22:26 | s/l | 2650 | 0.01 | 1.66699 | 1.66699 | 1.64839 | -6.64 | 2341.25 |
7899 | 2010.05.21 22:30 | sell | 2651 | 0.01 | 1.66722 | 0.00000 | 0.00000 | |
7900 | 2010.05.21 22:30 | modify | 2651 | 0.01 | 1.66722 | 1.67382 | 1.65522 | |
7901 | 2010.05.21 22:50 | buy | 2652 | 0.01 | 1.66124 | 0.00000 | 0.00000 | |
7902 | 2010.05.21 22:50 | modify | 2652 | 0.01 | 1.66124 | 1.65464 | 1.67324 | |
7903 | 2010.05.21 22:50 | close | 2652 | 0.01 | 1.66141 | 1.65464 | 1.67324 | 0.18 | 2341.43 |
7904 | 2010.05.21 23:00 | buy | 2653 | 0.01 | 1.66160 | 0.00000 | 0.00000 | |
7905 | 2010.05.21 23:00 | modify | 2653 | 0.01 | 1.66160 | 1.65500 | 1.67360 | |
7906 | 2010.05.21 23:00 | close | 2653 | 0.01 | 1.66167 | 1.65500 | 1.67360 | 0.07 | 2341.50 |
7907 | 2010.05.24 02:39 | close | 2651 | 0.01 | 1.66150 | 1.67382 | 1.65522 | 5.73 | 2347.23 |
7908 | 2010.05.24 21:00 | sell | 2654 | 0.01 | 1.67048 | 0.00000 | 0.00000 | |
7909 | 2010.05.24 21:00 | modify | 2654 | 0.01 | 1.67048 | 1.67708 | 1.65848 | |
7910 | 2010.05.25 00:03 | close | 2654 | 0.01 | 1.67033 | 1.67708 | 1.65848 | 0.13 | 2347.36 |
7911 | 2010.05.25 21:00 | buy | 2655 | 0.01 | 1.66377 | 0.00000 | 0.00000 | |
7912 | 2010.05.25 21:00 | modify | 2655 | 0.01 | 1.66377 | 1.65717 | 1.67577 | |
7913 | 2010.05.25 21:31 | close | 2655 | 0.01 | 1.66634 | 1.65717 | 1.67577 | 2.58 | 2349.94 |
7914 | 2010.05.25 21:55 | buy | 2656 | 0.01 | 1.66413 | 0.00000 | 0.00000 | |
7915 | 2010.05.25 21:55 | modify | 2656 | 0.01 | 1.66413 | 1.65753 | 1.67613 | |
7916 | 2010.05.25 22:08 | close | 2656 | 0.01 | 1.66626 | 1.65753 | 1.67613 | 2.14 | 2352.08 |
7917 | 2010.05.25 22:55 | sell | 2657 | 0.01 | 1.66661 | 0.00000 | 0.00000 | |
7918 | 2010.05.25 22:55 | modify | 2657 | 0.01 | 1.66661 | 1.67321 | 1.65461 | |
7919 | 2010.05.25 23:08 | close | 2657 | 0.01 | 1.66563 | 1.67321 | 1.65461 | 0.99 | 2353.07 |
7920 | 2010.05.26 21:00 | buy | 2658 | 0.01 | 1.67062 | 0.00000 | 0.00000 | |
7921 | 2010.05.26 21:00 | modify | 2658 | 0.01 | 1.67062 | 1.66402 | 1.68262 | |
7922 | 2010.05.26 21:00 | close | 2658 | 0.01 | 1.67058 | 1.66402 | 1.68262 | -0.04 | 2353.03 |
7923 | 2010.05.26 21:05 | sell | 2659 | 0.01 | 1.67168 | 0.00000 | 0.00000 | |
7924 | 2010.05.26 21:05 | modify | 2659 | 0.01 | 1.67168 | 1.67828 | 1.65968 | |
7925 | 2010.05.26 21:20 | buy | 2660 | 0.01 | 1.67067 | 0.00000 | 0.00000 | |
7926 | 2010.05.26 21:20 | modify | 2660 | 0.01 | 1.67067 | 1.66407 | 1.68267 | |
7927 | 2010.05.26 21:20 | close | 2660 | 0.01 | 1.67068 | 1.66407 | 1.68267 | 0.01 | 2353.04 |
7928 | 2010.05.26 21:30 | buy | 2661 | 0.01 | 1.66994 | 0.00000 | 0.00000 | |
7929 | 2010.05.26 21:30 | modify | 2661 | 0.01 | 1.66994 | 1.66334 | 1.68194 | |
7930 | 2010.05.26 21:30 | close | 2661 | 0.01 | 1.67069 | 1.66334 | 1.68194 | 0.76 | 2353.80 |
7931 | 2010.05.26 21:59 | close | 2659 | 0.01 | 1.66919 | 1.67828 | 1.65968 | 2.50 | 2356.30 |
7932 | 2010.05.26 22:00 | buy | 2662 | 0.01 | 1.66915 | 0.00000 | 0.00000 | |
7933 | 2010.05.26 22:00 | modify | 2662 | 0.01 | 1.66915 | 1.66255 | 1.68115 | |
7934 | 2010.05.27 01:29 | close | 2662 | 0.01 | 1.66937 | 1.66255 | 1.68115 | 0.26 | 2356.56 |
7935 | 2010.05.27 21:05 | sell | 2663 | 0.01 | 1.67847 | 0.00000 | 0.00000 | |
7936 | 2010.05.27 21:05 | modify | 2663 | 0.01 | 1.67847 | 1.68507 | 1.66647 | |
7937 | 2010.05.27 22:55 | buy | 2664 | 0.01 | 1.67818 | 0.00000 | 0.00000 | |
7938 | 2010.05.27 22:55 | modify | 2664 | 0.01 | 1.67818 | 1.67158 | 1.69018 | |
7939 | 2010.05.27 22:57 | close | 2663 | 0.01 | 1.67770 | 1.68507 | 1.66647 | 0.77 | 2357.33 |
7940 | 2010.05.27 23:32 | close | 2664 | 0.01 | 1.67883 | 1.67158 | 1.69018 | 0.65 | 2357.98 |
7941 | 2010.05.28 21:30 | sell | 2665 | 0.01 | 1.67605 | 0.00000 | 0.00000 | |
7942 | 2010.05.28 21:30 | modify | 2665 | 0.01 | 1.67605 | 1.68265 | 1.66405 | |
7943 | 2010.05.28 22:15 | close | 2665 | 0.01 | 1.67439 | 1.68265 | 1.66405 | 1.67 | 2359.65 |
7944 | 2010.05.28 22:20 | sell | 2666 | 0.01 | 1.67663 | 0.00000 | 0.00000 | |
7945 | 2010.05.28 22:20 | modify | 2666 | 0.01 | 1.67663 | 1.68323 | 1.66463 | |
7946 | 2010.05.31 00:00 | close | 2666 | 0.01 | 1.67086 | 1.68323 | 1.66463 | 5.78 | 2365.43 |
7947 | 2010.05.31 21:40 | buy | 2667 | 0.01 | 1.67830 | 0.00000 | 0.00000 | |
7948 | 2010.05.31 21:40 | modify | 2667 | 0.01 | 1.67830 | 1.67170 | 1.69030 | |
7949 | 2010.05.31 21:42 | close | 2667 | 0.01 | 1.67932 | 1.67170 | 1.69030 | 1.03 | 2366.46 |
7950 | 2010.05.31 22:00 | sell | 2668 | 0.01 | 1.67983 | 0.00000 | 0.00000 | |
7951 | 2010.05.31 22:00 | modify | 2668 | 0.01 | 1.67983 | 1.68643 | 1.66783 | |
7952 | 2010.05.31 22:45 | buy | 2669 | 0.01 | 1.67861 | 0.00000 | 0.00000 | |
7953 | 2010.05.31 22:45 | modify | 2669 | 0.01 | 1.67861 | 1.67201 | 1.69061 | |
7954 | 2010.05.31 22:57 | close | 2668 | 0.01 | 1.67838 | 1.68643 | 1.66783 | 1.46 | 2367.92 |
7955 | 2010.05.31 23:35 | close | 2669 | 0.01 | 1.67943 | 1.67201 | 1.69061 | 0.83 | 2368.75 |
7956 | 2010.06.01 21:25 | sell | 2670 | 0.01 | 1.69485 | 0.00000 | 0.00000 | |
7957 | 2010.06.01 21:25 | modify | 2670 | 0.01 | 1.69485 | 1.70145 | 1.68285 | |
7958 | 2010.06.01 22:22 | close | 2670 | 0.01 | 1.69335 | 1.70145 | 1.68285 | 1.51 | 2370.26 |
7959 | 2010.06.01 22:50 | buy | 2671 | 0.01 | 1.69315 | 0.00000 | 0.00000 | |
7960 | 2010.06.01 22:50 | modify | 2671 | 0.01 | 1.69315 | 1.68655 | 1.70515 | |
7961 | 2010.06.01 22:54 | close | 2671 | 0.01 | 1.69441 | 1.68655 | 1.70515 | 1.27 | 2371.53 |
7962 | 2010.06.01 22:55 | sell | 2672 | 0.01 | 1.69479 | 0.00000 | 0.00000 | |
7963 | 2010.06.01 22:55 | modify | 2672 | 0.01 | 1.69479 | 1.70139 | 1.68279 | |
7964 | 2010.06.01 23:01 | close | 2672 | 0.01 | 1.69332 | 1.70139 | 1.68279 | 1.48 | 2373.01 |
7965 | 2010.06.02 21:15 | buy | 2673 | 0.01 | 1.69157 | 0.00000 | 0.00000 | |
7966 | 2010.06.02 21:15 | modify | 2673 | 0.01 | 1.69157 | 1.68497 | 1.70357 | |
7967 | 2010.06.03 00:19 | close | 2673 | 0.01 | 1.69241 | 1.68497 | 1.70357 | 0.89 | 2373.90 |
7968 | 2010.06.03 21:00 | sell | 2674 | 0.01 | 1.68989 | 0.00000 | 0.00000 | |
7969 | 2010.06.03 21:00 | modify | 2674 | 0.01 | 1.68989 | 1.69649 | 1.67789 | |
7970 | 2010.06.03 21:07 | close | 2674 | 0.01 | 1.68873 | 1.69649 | 1.67789 | 1.16 | 2375.06 |
7971 | 2010.06.03 21:30 | sell | 2675 | 0.01 | 1.68995 | 0.00000 | 0.00000 | |
7972 | 2010.06.03 21:30 | modify | 2675 | 0.01 | 1.68995 | 1.69655 | 1.67795 | |
7973 | 2010.06.03 23:00 | close | 2675 | 0.01 | 1.68894 | 1.69655 | 1.67795 | 1.01 | 2376.07 |
7974 | 2010.06.04 21:00 | buy | 2676 | 0.01 | 1.67908 | 0.00000 | 0.00000 | |
7975 | 2010.06.04 21:00 | modify | 2676 | 0.01 | 1.67908 | 1.67248 | 1.69108 | |
7976 | 2010.06.04 22:23 | close | 2676 | 0.01 | 1.68203 | 1.67248 | 1.69108 | 2.97 | 2379.04 |
7977 | 2010.06.04 22:40 | sell | 2677 | 0.01 | 1.68411 | 0.00000 | 0.00000 | |
7978 | 2010.06.04 22:40 | modify | 2677 | 0.01 | 1.68411 | 1.69071 | 1.67211 | |
7979 | 2010.06.04 22:45 | close | 2677 | 0.01 | 1.68166 | 1.69071 | 1.67211 | 2.46 | 2381.50 |
7980 | 2010.06.04 22:55 | buy | 2678 | 0.01 | 1.67930 | 0.00000 | 0.00000 | |
7981 | 2010.06.04 22:55 | modify | 2678 | 0.01 | 1.67930 | 1.67270 | 1.69130 | |
7982 | 2010.06.07 02:56 | close | 2678 | 0.01 | 1.68000 | 1.67270 | 1.69130 | 0.71 | 2382.22 |
7983 | 2010.06.07 21:00 | buy | 2679 | 0.01 | 1.68094 | 0.00000 | 0.00000 | |
7984 | 2010.06.07 21:00 | modify | 2679 | 0.01 | 1.68094 | 1.67434 | 1.69294 | |
7985 | 2010.06.07 21:35 | close | 2679 | 0.01 | 1.68293 | 1.67434 | 1.69294 | 2.01 | 2384.23 |
7986 | 2010.06.07 21:40 | sell | 2680 | 0.01 | 1.68332 | 0.00000 | 0.00000 | |
7987 | 2010.06.07 21:40 | modify | 2680 | 0.01 | 1.68332 | 1.68992 | 1.67132 | |
7988 | 2010.06.07 21:50 | close | 2680 | 0.01 | 1.68222 | 1.68992 | 1.67132 | 1.11 | 2385.34 |
7989 | 2010.06.08 21:15 | sell | 2681 | 0.01 | 1.66129 | 0.00000 | 0.00000 | |
7990 | 2010.06.08 21:15 | modify | 2681 | 0.01 | 1.66129 | 1.66789 | 1.64929 | |
7991 | 2010.06.08 21:15 | close | 2681 | 0.01 | 1.66104 | 1.66789 | 1.64929 | 0.25 | 2385.59 |
7992 | 2010.06.08 21:25 | sell | 2682 | 0.01 | 1.66156 | 0.00000 | 0.00000 | |
7993 | 2010.06.08 21:25 | modify | 2682 | 0.01 | 1.66156 | 1.66816 | 1.64956 | |
7994 | 2010.06.09 02:02 | close | 2682 | 0.01 | 1.66395 | 1.66816 | 1.64956 | -2.42 | 2383.17 |
7995 | 2010.06.09 21:00 | buy | 2683 | 0.01 | 1.66801 | 0.00000 | 0.00000 | |
7996 | 2010.06.09 21:00 | modify | 2683 | 0.01 | 1.66801 | 1.66141 | 1.68001 | |
7997 | 2010.06.09 21:01 | close | 2683 | 0.01 | 1.66907 | 1.66141 | 1.68001 | 1.07 | 2384.24 |
7998 | 2010.06.09 21:15 | buy | 2684 | 0.01 | 1.66824 | 0.00000 | 0.00000 | |
7999 | 2010.06.09 21:15 | modify | 2684 | 0.01 | 1.66824 | 1.66164 | 1.68024 | |
8000 | 2010.06.09 22:08 | close | 2684 | 0.01 | 1.66883 | 1.66164 | 1.68024 | 0.60 | 2384.84 |
8001 | 2010.06.10 21:00 | sell | 2685 | 0.01 | 1.68295 | 0.00000 | 0.00000 | |
8002 | 2010.06.10 21:00 | modify | 2685 | 0.01 | 1.68295 | 1.68955 | 1.67095 | |
8003 | 2010.06.10 22:05 | buy | 2686 | 0.01 | 1.67961 | 0.00000 | 0.00000 | |
8004 | 2010.06.10 22:05 | modify | 2686 | 0.01 | 1.67961 | 1.67301 | 1.69161 | |
8005 | 2010.06.10 22:05 | close | 2686 | 0.01 | 1.67957 | 1.67301 | 1.69161 | -0.04 | 2384.80 |
8006 | 2010.06.10 22:40 | buy | 2687 | 0.01 | 1.67941 | 0.00000 | 0.00000 | |
8007 | 2010.06.10 22:40 | modify | 2687 | 0.01 | 1.67941 | 1.67281 | 1.69141 | |
8008 | 2010.06.10 22:40 | close | 2687 | 0.01 | 1.67974 | 1.67281 | 1.69141 | 0.33 | 2385.13 |
8009 | 2010.06.10 22:45 | buy | 2688 | 0.01 | 1.67969 | 0.00000 | 0.00000 | |
8010 | 2010.06.10 22:45 | modify | 2688 | 0.01 | 1.67969 | 1.67309 | 1.69169 | |
8011 | 2010.06.10 22:45 | close | 2688 | 0.01 | 1.67972 | 1.67309 | 1.69169 | 0.03 | 2385.16 |
8012 | 2010.06.10 22:55 | buy | 2689 | 0.01 | 1.67964 | 0.00000 | 0.00000 | |
8013 | 2010.06.10 22:55 | modify | 2689 | 0.01 | 1.67964 | 1.67304 | 1.69164 | |
8014 | 2010.06.10 22:55 | close | 2689 | 0.01 | 1.67976 | 1.67304 | 1.69164 | 0.12 | 2385.28 |
8015 | 2010.06.11 09:04 | close | 2685 | 0.01 | 1.68237 | 1.68955 | 1.67095 | 0.56 | 2385.84 |
8016 | 2010.06.11 21:00 | buy | 2690 | 0.01 | 1.66904 | 0.00000 | 0.00000 | |
8017 | 2010.06.11 21:00 | modify | 2690 | 0.01 | 1.66904 | 1.66244 | 1.68104 | |
8018 | 2010.06.11 22:17 | close | 2690 | 0.01 | 1.67257 | 1.66244 | 1.68104 | 3.55 | 2389.39 |
8019 | 2010.06.14 21:00 | sell | 2691 | 0.01 | 1.68480 | 0.00000 | 0.00000 | |
8020 | 2010.06.14 21:00 | modify | 2691 | 0.01 | 1.68480 | 1.69140 | 1.67280 | |
8021 | 2010.06.15 03:21 | close | 2691 | 0.01 | 1.68291 | 1.69140 | 1.67280 | 1.88 | 2391.27 |
8022 | 2010.06.15 21:00 | sell | 2692 | 0.01 | 1.67821 | 0.00000 | 0.00000 | |
8023 | 2010.06.15 21:00 | modify | 2692 | 0.01 | 1.67821 | 1.68481 | 1.66621 | |
8024 | 2010.06.15 21:01 | close | 2692 | 0.01 | 1.67745 | 1.68481 | 1.66621 | 0.77 | 2392.04 |
8025 | 2010.06.15 21:10 | sell | 2693 | 0.01 | 1.67873 | 0.00000 | 0.00000 | |
8026 | 2010.06.15 21:10 | modify | 2693 | 0.01 | 1.67873 | 1.68533 | 1.66673 | |
8027 | 2010.06.15 21:26 | close | 2693 | 0.01 | 1.67747 | 1.68533 | 1.66673 | 1.27 | 2393.31 |
8028 | 2010.06.16 21:00 | buy | 2694 | 0.01 | 1.66997 | 0.00000 | 0.00000 | |
8029 | 2010.06.16 21:00 | modify | 2694 | 0.01 | 1.66997 | 1.66337 | 1.68197 | |
8030 | 2010.06.16 21:45 | close | 2694 | 0.01 | 1.67134 | 1.66337 | 1.68197 | 1.38 | 2394.69 |
8031 | 2010.06.16 22:00 | buy | 2695 | 0.01 | 1.66783 | 0.00000 | 0.00000 | |
8032 | 2010.06.16 22:00 | modify | 2695 | 0.01 | 1.66783 | 1.66123 | 1.67983 | |
8033 | 2010.06.17 03:29 | s/l | 2695 | 0.01 | 1.66123 | 1.66123 | 1.67983 | -6.60 | 2388.09 |
8034 | 2010.06.17 22:00 | buy | 2696 | 0.01 | 1.64670 | 0.00000 | 0.00000 | |
8035 | 2010.06.17 22:00 | modify | 2696 | 0.01 | 1.64670 | 1.64010 | 1.65870 | |
8036 | 2010.06.17 22:18 | close | 2696 | 0.01 | 1.64809 | 1.64010 | 1.65870 | 1.40 | 2389.49 |
8037 | 2010.06.18 21:00 | buy | 2697 | 0.01 | 1.64147 | 0.00000 | 0.00000 | |
8038 | 2010.06.18 21:00 | modify | 2697 | 0.01 | 1.64147 | 1.63487 | 1.65347 | |
8039 | 2010.06.18 22:01 | close | 2697 | 0.01 | 1.64352 | 1.63487 | 1.65347 | 2.07 | 2391.56 |
8040 | 2010.06.21 21:00 | buy | 2698 | 0.01 | 1.63980 | 0.00000 | 0.00000 | |
8041 | 2010.06.21 21:00 | modify | 2698 | 0.01 | 1.63980 | 1.63320 | 1.65180 | |
8042 | 2010.06.22 03:36 | close | 2698 | 0.01 | 1.63907 | 1.63320 | 1.65180 | -0.73 | 2390.83 |
8043 | 2010.06.22 21:05 | sell | 2699 | 0.01 | 1.64077 | 0.00000 | 0.00000 | |
8044 | 2010.06.22 21:05 | modify | 2699 | 0.01 | 1.64077 | 1.64737 | 1.62877 | |
8045 | 2010.06.22 21:54 | close | 2699 | 0.01 | 1.63919 | 1.64737 | 1.62877 | 1.59 | 2392.42 |
8046 | 2010.06.22 21:55 | buy | 2700 | 0.01 | 1.63912 | 0.00000 | 0.00000 | |
8047 | 2010.06.22 21:55 | modify | 2700 | 0.01 | 1.63912 | 1.63252 | 1.65112 | |
8048 | 2010.06.22 22:21 | close | 2700 | 0.01 | 1.64038 | 1.63252 | 1.65112 | 1.27 | 2393.69 |
8049 | 2010.06.23 21:05 | buy | 2701 | 0.01 | 1.65000 | 0.00000 | 0.00000 | |
8050 | 2010.06.23 21:05 | modify | 2701 | 0.01 | 1.65000 | 1.64340 | 1.66200 | |
8051 | 2010.06.23 21:54 | close | 2701 | 0.01 | 1.65177 | 1.64340 | 1.66200 | 1.78 | 2395.47 |
8052 | 2010.06.23 22:40 | sell | 2702 | 0.01 | 1.65249 | 0.00000 | 0.00000 | |
8053 | 2010.06.23 22:40 | modify | 2702 | 0.01 | 1.65249 | 1.65909 | 1.64049 | |
8054 | 2010.06.24 06:23 | close | 2702 | 0.01 | 1.65355 | 1.65909 | 1.64049 | -1.13 | 2394.34 |
8055 | 2010.06.24 21:05 | buy | 2703 | 0.01 | 1.64589 | 0.00000 | 0.00000 | |
8056 | 2010.06.24 21:05 | modify | 2703 | 0.01 | 1.64589 | 1.63929 | 1.65789 | |
8057 | 2010.06.24 22:59 | close | 2703 | 0.01 | 1.64691 | 1.63929 | 1.65789 | 1.02 | 2395.36 |
8058 | 2010.06.25 21:00 | sell | 2704 | 0.01 | 1.64462 | 0.00000 | 0.00000 | |
8059 | 2010.06.25 21:00 | modify | 2704 | 0.01 | 1.64462 | 1.65122 | 1.63262 | |
8060 | 2010.06.25 21:28 | close | 2704 | 0.01 | 1.64162 | 1.65122 | 1.63262 | 3.02 | 2398.38 |
8061 | 2010.06.25 21:30 | buy | 2705 | 0.01 | 1.64158 | 0.00000 | 0.00000 | |
8062 | 2010.06.25 21:30 | modify | 2705 | 0.01 | 1.64158 | 1.63498 | 1.65358 | |
8063 | 2010.06.25 21:34 | close | 2705 | 0.01 | 1.64260 | 1.63498 | 1.65358 | 1.02 | 2399.40 |
8064 | 2010.06.25 21:35 | sell | 2706 | 0.01 | 1.64296 | 0.00000 | 0.00000 | |
8065 | 2010.06.25 21:35 | modify | 2706 | 0.01 | 1.64296 | 1.64956 | 1.63096 | |
8066 | 2010.06.28 00:54 | close | 2706 | 0.01 | 1.64330 | 1.64956 | 1.63096 | -0.36 | 2399.04 |
8067 | 2010.06.28 21:00 | sell | 2707 | 0.01 | 1.64252 | 0.00000 | 0.00000 | |
8068 | 2010.06.28 21:00 | modify | 2707 | 0.01 | 1.64252 | 1.64912 | 1.63052 | |
8069 | 2010.06.28 21:25 | buy | 2708 | 0.01 | 1.64144 | 0.00000 | 0.00000 | |
8070 | 2010.06.28 21:25 | modify | 2708 | 0.01 | 1.64144 | 1.63484 | 1.65344 | |
8071 | 2010.06.28 21:25 | close | 2708 | 0.01 | 1.64142 | 1.63484 | 1.65344 | -0.02 | 2399.02 |
8072 | 2010.06.28 21:30 | buy | 2709 | 0.01 | 1.64156 | 0.00000 | 0.00000 | |
8073 | 2010.06.28 21:30 | modify | 2709 | 0.01 | 1.64156 | 1.63496 | 1.65356 | |
8074 | 2010.06.28 21:30 | close | 2709 | 0.01 | 1.64153 | 1.63496 | 1.65356 | -0.03 | 2398.99 |
8075 | 2010.06.28 22:05 | buy | 2710 | 0.01 | 1.64148 | 0.00000 | 0.00000 | |
8076 | 2010.06.28 22:05 | modify | 2710 | 0.01 | 1.64148 | 1.63488 | 1.65348 | |
8077 | 2010.06.28 22:06 | close | 2710 | 0.01 | 1.64169 | 1.63488 | 1.65348 | 0.22 | 2399.21 |
8078 | 2010.06.28 22:40 | buy | 2711 | 0.01 | 1.64134 | 0.00000 | 0.00000 | |
8079 | 2010.06.28 22:40 | modify | 2711 | 0.01 | 1.64134 | 1.63474 | 1.65334 | |
8080 | 2010.06.28 22:45 | close | 2711 | 0.01 | 1.64183 | 1.63474 | 1.65334 | 0.50 | 2399.71 |
8081 | 2010.06.28 22:50 | buy | 2712 | 0.01 | 1.64123 | 0.00000 | 0.00000 | |
8082 | 2010.06.28 22:50 | modify | 2712 | 0.01 | 1.64123 | 1.63463 | 1.65323 | |
8083 | 2010.06.28 23:03 | close | 2707 | 0.01 | 1.64044 | 1.64912 | 1.63052 | 2.09 | 2401.80 |
8084 | 2010.06.29 01:24 | close | 2712 | 0.01 | 1.64159 | 1.63463 | 1.65323 | 0.38 | 2402.19 |
8085 | 2010.06.29 21:00 | buy | 2713 | 0.01 | 1.62935 | 0.00000 | 0.00000 | |
8086 | 2010.06.29 21:00 | modify | 2713 | 0.01 | 1.62935 | 1.62275 | 1.64135 | |
8087 | 2010.06.30 01:55 | close | 2713 | 0.01 | 1.62971 | 1.62275 | 1.64135 | 0.37 | 2402.56 |
8088 | 2010.06.30 21:20 | buy | 2714 | 0.01 | 1.61082 | 0.00000 | 0.00000 | |
8089 | 2010.06.30 21:20 | modify | 2714 | 0.01 | 1.61082 | 1.60422 | 1.62282 | |
8090 | 2010.07.01 01:12 | close | 2714 | 0.01 | 1.61147 | 1.60422 | 1.62282 | 0.70 | 2403.26 |
8091 | 2010.07.01 21:00 | buy | 2715 | 0.01 | 1.60911 | 0.00000 | 0.00000 | |
8092 | 2010.07.01 21:00 | modify | 2715 | 0.01 | 1.60911 | 1.60251 | 1.62111 | |
8093 | 2010.07.01 21:39 | close | 2715 | 0.01 | 1.60995 | 1.60251 | 1.62111 | 0.85 | 2404.11 |
8094 | 2010.07.01 21:50 | buy | 2716 | 0.01 | 1.60595 | 0.00000 | 0.00000 | |
8095 | 2010.07.01 21:50 | modify | 2716 | 0.01 | 1.60595 | 1.59935 | 1.61795 | |
8096 | 2010.07.01 22:29 | close | 2716 | 0.01 | 1.60956 | 1.59935 | 1.61795 | 3.63 | 2407.74 |
8097 | 2010.07.01 22:50 | buy | 2717 | 0.01 | 1.60742 | 0.00000 | 0.00000 | |
8098 | 2010.07.01 22:50 | modify | 2717 | 0.01 | 1.60742 | 1.60082 | 1.61942 | |
8099 | 2010.07.02 00:42 | close | 2717 | 0.01 | 1.60848 | 1.60082 | 1.61942 | 1.08 | 2408.82 |
8100 | 2010.07.02 21:05 | sell | 2718 | 0.01 | 1.61741 | 0.00000 | 0.00000 | |
8101 | 2010.07.02 21:05 | modify | 2718 | 0.01 | 1.61741 | 1.62401 | 1.60541 | |
8102 | 2010.07.02 22:15 | buy | 2719 | 0.01 | 1.61632 | 0.00000 | 0.00000 | |
8103 | 2010.07.02 22:15 | modify | 2719 | 0.01 | 1.61632 | 1.60972 | 1.62832 | |
8104 | 2010.07.02 22:16 | close | 2719 | 0.01 | 1.61722 | 1.60972 | 1.62832 | 0.91 | 2409.73 |
8105 | 2010.07.02 22:28 | close | 2718 | 0.01 | 1.61614 | 1.62401 | 1.60541 | 1.27 | 2411.00 |
8106 | 2010.07.02 22:30 | buy | 2720 | 0.01 | 1.61556 | 0.00000 | 0.00000 | |
8107 | 2010.07.02 22:30 | modify | 2720 | 0.01 | 1.61556 | 1.60896 | 1.62756 | |
8108 | 2010.07.02 22:31 | close | 2720 | 0.01 | 1.61723 | 1.60896 | 1.62756 | 1.68 | 2412.68 |
8109 | 2010.07.02 22:40 | buy | 2721 | 0.01 | 1.61537 | 0.00000 | 0.00000 | |
8110 | 2010.07.02 22:40 | modify | 2721 | 0.01 | 1.61537 | 1.60877 | 1.62737 | |
8111 | 2010.07.05 00:00 | close | 2721 | 0.01 | 1.61703 | 1.60877 | 1.62737 | 1.68 | 2414.37 |
8112 | 2010.07.05 21:00 | sell | 2722 | 0.01 | 1.61131 | 0.00000 | 0.00000 | |
8113 | 2010.07.05 21:00 | modify | 2722 | 0.01 | 1.61131 | 1.61791 | 1.59931 | |
8114 | 2010.07.06 00:17 | close | 2722 | 0.01 | 1.61038 | 1.61791 | 1.59931 | 0.91 | 2415.28 |
8115 | 2010.07.06 21:00 | buy | 2723 | 0.01 | 1.60414 | 0.00000 | 0.00000 | |
8116 | 2010.07.06 21:00 | modify | 2723 | 0.01 | 1.60414 | 1.59754 | 1.61614 | |
8117 | 2010.07.07 00:06 | close | 2723 | 0.01 | 1.60564 | 1.59754 | 1.61614 | 1.51 | 2416.79 |
8118 | 2010.07.07 21:00 | buy | 2724 | 0.01 | 1.59791 | 0.00000 | 0.00000 | |
8119 | 2010.07.07 21:00 | modify | 2724 | 0.01 | 1.59791 | 1.59131 | 1.60991 | |
8120 | 2010.07.08 03:26 | close | 2724 | 0.01 | 1.59648 | 1.59131 | 1.60991 | -1.40 | 2415.39 |
8121 | 2010.07.08 21:20 | buy | 2725 | 0.01 | 1.58915 | 0.00000 | 0.00000 | |
8122 | 2010.07.08 21:20 | modify | 2725 | 0.01 | 1.58915 | 1.58255 | 1.60115 | |
8123 | 2010.07.08 21:59 | close | 2725 | 0.01 | 1.59088 | 1.58255 | 1.60115 | 1.74 | 2417.13 |
8124 | 2010.07.08 22:30 | sell | 2726 | 0.01 | 1.59130 | 0.00000 | 0.00000 | |
8125 | 2010.07.08 22:30 | modify | 2726 | 0.01 | 1.59130 | 1.59790 | 1.57930 | |
8126 | 2010.07.08 22:50 | close | 2726 | 0.01 | 1.59038 | 1.59790 | 1.57930 | 0.92 | 2418.05 |
8127 | 2010.07.09 21:00 | buy | 2727 | 0.01 | 1.59088 | 0.00000 | 0.00000 | |
8128 | 2010.07.09 21:00 | modify | 2727 | 0.01 | 1.59088 | 1.58428 | 1.60288 | |
8129 | 2010.07.09 22:43 | close | 2727 | 0.01 | 1.59287 | 1.58428 | 1.60288 | 2.00 | 2420.05 |
8130 | 2010.07.09 22:45 | sell | 2728 | 0.01 | 1.59324 | 0.00000 | 0.00000 | |
8131 | 2010.07.09 22:45 | modify | 2728 | 0.01 | 1.59324 | 1.59984 | 1.58124 | |
8132 | 2010.07.12 00:00 | close | 2728 | 0.01 | 1.58969 | 1.59984 | 1.58124 | 3.55 | 2423.60 |
8133 | 2010.07.12 21:00 | buy | 2729 | 0.01 | 1.59292 | 0.00000 | 0.00000 | |
8134 | 2010.07.12 21:00 | modify | 2729 | 0.01 | 1.59292 | 1.58632 | 1.60492 | |
8135 | 2010.07.13 00:30 | close | 2729 | 0.01 | 1.59412 | 1.58632 | 1.60492 | 1.22 | 2424.82 |
8136 | 2010.07.13 21:00 | sell | 2730 | 0.01 | 1.60066 | 0.00000 | 0.00000 | |
8137 | 2010.07.13 21:00 | modify | 2730 | 0.01 | 1.60066 | 1.60726 | 1.58866 | |
8138 | 2010.07.14 02:17 | s/l | 2730 | 0.01 | 1.60726 | 1.60726 | 1.58866 | -6.66 | 2418.16 |
8139 | 2010.07.14 21:05 | buy | 2731 | 0.01 | 1.60818 | 0.00000 | 0.00000 | |
8140 | 2010.07.14 21:05 | modify | 2731 | 0.01 | 1.60818 | 1.60158 | 1.62018 | |
8141 | 2010.07.15 06:03 | close | 2731 | 0.01 | 1.60556 | 1.60158 | 1.62018 | -2.60 | 2415.56 |
8142 | 2010.07.15 21:00 | sell | 2732 | 0.01 | 1.60797 | 0.00000 | 0.00000 | |
8143 | 2010.07.15 21:00 | modify | 2732 | 0.01 | 1.60797 | 1.61457 | 1.59597 | |
8144 | 2010.07.16 02:00 | close | 2732 | 0.01 | 1.60730 | 1.61457 | 1.59597 | 0.65 | 2416.21 |
8145 | 2010.07.16 21:15 | sell | 2733 | 0.01 | 1.60775 | 0.00000 | 0.00000 | |
8146 | 2010.07.16 21:15 | modify | 2733 | 0.01 | 1.60775 | 1.61435 | 1.59575 | |
8147 | 2010.07.16 22:50 | buy | 2734 | 0.01 | 1.60703 | 0.00000 | 0.00000 | |
8148 | 2010.07.16 22:50 | modify | 2734 | 0.01 | 1.60703 | 1.60043 | 1.61903 | |
8149 | 2010.07.16 22:53 | close | 2734 | 0.01 | 1.60800 | 1.60043 | 1.61903 | 0.98 | 2417.19 |
8150 | 2010.07.16 22:56 | close | 2733 | 0.01 | 1.60683 | 1.61435 | 1.59575 | 0.92 | 2418.11 |
8151 | 2010.07.19 21:00 | sell | 2735 | 0.01 | 1.60371 | 0.00000 | 0.00000 | |
8152 | 2010.07.19 21:00 | modify | 2735 | 0.01 | 1.60371 | 1.61031 | 1.59171 | |
8153 | 2010.07.20 01:05 | close | 2735 | 0.01 | 1.60470 | 1.61031 | 1.59171 | -1.02 | 2417.09 |
8154 | 2010.07.20 21:00 | sell | 2736 | 0.01 | 1.60281 | 0.00000 | 0.00000 | |
8155 | 2010.07.20 21:00 | modify | 2736 | 0.01 | 1.60281 | 1.60941 | 1.59081 | |
8156 | 2010.07.21 05:37 | close | 2736 | 0.01 | 1.60609 | 1.60941 | 1.59081 | -3.31 | 2413.78 |
8157 | 2010.07.21 21:00 | buy | 2737 | 0.01 | 1.59166 | 0.00000 | 0.00000 | |
8158 | 2010.07.21 21:00 | modify | 2737 | 0.01 | 1.59166 | 1.58506 | 1.60366 | |
8159 | 2010.07.22 00:39 | close | 2737 | 0.01 | 1.59492 | 1.58506 | 1.60366 | 3.32 | 2417.10 |
8160 | 2010.07.22 21:00 | sell | 2738 | 0.01 | 1.59187 | 0.00000 | 0.00000 | |
8161 | 2010.07.22 21:00 | modify | 2738 | 0.01 | 1.59187 | 1.59847 | 1.57987 | |
8162 | 2010.07.22 22:45 | buy | 2739 | 0.01 | 1.59090 | 0.00000 | 0.00000 | |
8163 | 2010.07.22 22:45 | modify | 2739 | 0.01 | 1.59090 | 1.58430 | 1.60290 | |
8164 | 2010.07.22 22:49 | close | 2739 | 0.01 | 1.59173 | 1.58430 | 1.60290 | 0.84 | 2417.94 |
8165 | 2010.07.22 22:54 | close | 2738 | 0.01 | 1.59068 | 1.59847 | 1.57987 | 1.20 | 2419.14 |
8166 | 2010.07.22 22:55 | buy | 2740 | 0.01 | 1.59087 | 0.00000 | 0.00000 | |
8167 | 2010.07.22 22:55 | modify | 2740 | 0.01 | 1.59087 | 1.58427 | 1.60287 | |
8168 | 2010.07.23 00:00 | close | 2740 | 0.01 | 1.59164 | 1.58427 | 1.60287 | 0.79 | 2419.94 |
8169 | 2010.07.23 21:00 | buy | 2741 | 0.01 | 1.62172 | 0.00000 | 0.00000 | |
8170 | 2010.07.23 21:00 | modify | 2741 | 0.01 | 1.62172 | 1.61512 | 1.63372 | |
8171 | 2010.07.23 21:00 | close | 2741 | 0.01 | 1.62175 | 1.61512 | 1.63372 | 0.03 | 2419.97 |
8172 | 2010.07.23 21:05 | sell | 2742 | 0.01 | 1.62230 | 0.00000 | 0.00000 | |
8173 | 2010.07.23 21:05 | modify | 2742 | 0.01 | 1.62230 | 1.62890 | 1.61030 | |
8174 | 2010.07.26 05:22 | s/l | 2742 | 0.01 | 1.62890 | 1.62890 | 1.61030 | -6.66 | 2413.31 |
8175 | 2010.07.26 21:20 | buy | 2743 | 0.01 | 1.62295 | 0.00000 | 0.00000 | |
8176 | 2010.07.26 21:20 | modify | 2743 | 0.01 | 1.62295 | 1.61635 | 1.63495 | |
8177 | 2010.07.26 22:49 | close | 2743 | 0.01 | 1.62414 | 1.61635 | 1.63495 | 1.20 | 2414.51 |
8178 | 2010.07.27 21:00 | sell | 2744 | 0.01 | 1.65166 | 0.00000 | 0.00000 | |
8179 | 2010.07.27 21:00 | modify | 2744 | 0.01 | 1.65166 | 1.65826 | 1.63966 | |
8180 | 2010.07.28 03:30 | close | 2744 | 0.01 | 1.65196 | 1.65826 | 1.63966 | -0.32 | 2414.19 |
8181 | 2010.07.28 21:00 | buy | 2745 | 0.01 | 1.64803 | 0.00000 | 0.00000 | |
8182 | 2010.07.28 21:00 | modify | 2745 | 0.01 | 1.64803 | 1.64143 | 1.66003 | |
8183 | 2010.07.28 23:03 | close | 2745 | 0.01 | 1.64868 | 1.64143 | 1.66003 | 0.65 | 2414.84 |
8184 | 2010.07.29 21:00 | sell | 2746 | 0.01 | 1.62784 | 0.00000 | 0.00000 | |
8185 | 2010.07.29 21:00 | modify | 2746 | 0.01 | 1.62784 | 1.63444 | 1.61584 | |
8186 | 2010.07.29 21:18 | close | 2746 | 0.01 | 1.62581 | 1.63444 | 1.61584 | 2.04 | 2416.88 |
8187 | 2010.07.29 21:20 | sell | 2747 | 0.01 | 1.62659 | 0.00000 | 0.00000 | |
8188 | 2010.07.29 21:20 | modify | 2747 | 0.01 | 1.62659 | 1.63319 | 1.61459 | |
8189 | 2010.07.29 21:23 | close | 2747 | 0.01 | 1.62589 | 1.63319 | 1.61459 | 0.70 | 2417.58 |
8190 | 2010.07.30 21:00 | buy | 2748 | 0.01 | 1.63215 | 0.00000 | 0.00000 | |
8191 | 2010.07.30 21:00 | modify | 2748 | 0.01 | 1.63215 | 1.62555 | 1.64415 | |
8192 | 2010.07.30 21:10 | close | 2748 | 0.01 | 1.63279 | 1.62555 | 1.64415 | 0.65 | 2418.23 |
8193 | 2010.07.30 21:15 | buy | 2749 | 0.01 | 1.63238 | 0.00000 | 0.00000 | |
8194 | 2010.07.30 21:15 | modify | 2749 | 0.01 | 1.63238 | 1.62578 | 1.64438 | |
8195 | 2010.07.30 21:16 | close | 2749 | 0.01 | 1.63277 | 1.62578 | 1.64438 | 0.40 | 2418.63 |
8196 | 2010.07.30 21:20 | sell | 2750 | 0.01 | 1.63391 | 0.00000 | 0.00000 | |
8197 | 2010.07.30 21:20 | modify | 2750 | 0.01 | 1.63391 | 1.64051 | 1.62191 | |
8198 | 2010.07.30 21:45 | buy | 2751 | 0.01 | 1.63269 | 0.00000 | 0.00000 | |
8199 | 2010.07.30 21:45 | modify | 2751 | 0.01 | 1.63269 | 1.62609 | 1.64469 | |
8200 | 2010.07.30 21:45 | close | 2751 | 0.01 | 1.63303 | 1.62609 | 1.64469 | 0.34 | 2418.97 |
8201 | 2010.08.02 05:01 | close | 2750 | 0.01 | 1.63474 | 1.64051 | 1.62191 | -0.86 | 2418.11 |
8202 | 2010.08.02 21:00 | sell | 2752 | 0.01 | 1.65239 | 0.00000 | 0.00000 | |
8203 | 2010.08.02 21:00 | modify | 2752 | 0.01 | 1.65239 | 1.65899 | 1.64039 | |
8204 | 2010.08.02 22:57 | close | 2752 | 0.01 | 1.65037 | 1.65899 | 1.64039 | 2.03 | 2420.14 |
8205 | 2010.08.02 23:00 | buy | 2753 | 0.01 | 1.65016 | 0.00000 | 0.00000 | |
8206 | 2010.08.02 23:00 | modify | 2753 | 0.01 | 1.65016 | 1.64356 | 1.66216 | |
8207 | 2010.08.03 00:31 | close | 2753 | 0.01 | 1.65131 | 1.64356 | 1.66216 | 1.17 | 2421.31 |
8208 | 2010.08.03 21:00 | sell | 2754 | 0.01 | 1.65620 | 0.00000 | 0.00000 | |
8209 | 2010.08.03 21:00 | modify | 2754 | 0.01 | 1.65620 | 1.66280 | 1.64420 | |
8210 | 2010.08.04 04:34 | close | 2754 | 0.01 | 1.65676 | 1.66280 | 1.64420 | -0.58 | 2420.73 |
8211 | 2010.08.04 21:00 | sell | 2755 | 0.01 | 1.67208 | 0.00000 | 0.00000 | |
8212 | 2010.08.04 21:00 | modify | 2755 | 0.01 | 1.67208 | 1.67868 | 1.66008 | |
8213 | 2010.08.05 03:36 | close | 2755 | 0.01 | 1.67244 | 1.67868 | 1.66008 | -0.42 | 2420.31 |
8214 | 2010.08.05 21:00 | sell | 2756 | 0.01 | 1.66353 | 0.00000 | 0.00000 | |
8215 | 2010.08.05 21:00 | modify | 2756 | 0.01 | 1.66353 | 1.67013 | 1.65153 | |
8216 | 2010.08.05 21:17 | close | 2756 | 0.01 | 1.66170 | 1.67013 | 1.65153 | 1.84 | 2422.15 |
8217 | 2010.08.05 21:20 | buy | 2757 | 0.01 | 1.66159 | 0.00000 | 0.00000 | |
8218 | 2010.08.05 21:20 | modify | 2757 | 0.01 | 1.66159 | 1.65499 | 1.67359 | |
8219 | 2010.08.05 22:04 | close | 2757 | 0.01 | 1.66255 | 1.65499 | 1.67359 | 0.96 | 2423.11 |
8220 | 2010.08.05 22:30 | sell | 2758 | 0.01 | 1.66316 | 0.00000 | 0.00000 | |
8221 | 2010.08.05 22:30 | modify | 2758 | 0.01 | 1.66316 | 1.66976 | 1.65116 | |
8222 | 2010.08.05 22:31 | close | 2758 | 0.01 | 1.66173 | 1.66976 | 1.65116 | 1.44 | 2424.55 |
8223 | 2010.08.05 22:50 | buy | 2759 | 0.01 | 1.66158 | 0.00000 | 0.00000 | |
8224 | 2010.08.05 22:50 | modify | 2759 | 0.01 | 1.66158 | 1.65498 | 1.67358 | |
8225 | 2010.08.05 22:56 | close | 2759 | 0.01 | 1.66266 | 1.65498 | 1.67358 | 1.08 | 2425.63 |
8226 | 2010.08.06 21:00 | sell | 2760 | 0.01 | 1.65613 | 0.00000 | 0.00000 | |
8227 | 2010.08.06 21:00 | modify | 2760 | 0.01 | 1.65613 | 1.66273 | 1.64413 | |
8228 | 2010.08.06 22:13 | close | 2760 | 0.01 | 1.65565 | 1.66273 | 1.64413 | 0.48 | 2426.11 |
8229 | 2010.08.06 22:35 | buy | 2761 | 0.01 | 1.65478 | 0.00000 | 0.00000 | |
8230 | 2010.08.06 22:35 | modify | 2761 | 0.01 | 1.65478 | 1.64818 | 1.66678 | |
8231 | 2010.08.09 00:00 | close | 2761 | 0.01 | 1.65780 | 1.64818 | 1.66678 | 3.05 | 2429.17 |
8232 | 2010.08.09 21:05 | buy | 2762 | 0.01 | 1.66632 | 0.00000 | 0.00000 | |
8233 | 2010.08.09 21:05 | modify | 2762 | 0.01 | 1.66632 | 1.65972 | 1.67832 | |
8234 | 2010.08.09 21:24 | close | 2762 | 0.01 | 1.66699 | 1.65972 | 1.67832 | 0.68 | 2429.85 |
8235 | 2010.08.09 21:30 | sell | 2763 | 0.01 | 1.66759 | 0.00000 | 0.00000 | |
8236 | 2010.08.09 21:30 | modify | 2763 | 0.01 | 1.66759 | 1.67419 | 1.65559 | |
8237 | 2010.08.10 01:48 | close | 2763 | 0.01 | 1.66657 | 1.67419 | 1.65559 | 1.00 | 2430.85 |
8238 | 2010.08.10 21:00 | buy | 2764 | 0.01 | 1.66409 | 0.00000 | 0.00000 | |
8239 | 2010.08.10 21:00 | modify | 2764 | 0.01 | 1.66409 | 1.65749 | 1.67609 | |
8240 | 2010.08.11 02:53 | close | 2764 | 0.01 | 1.66169 | 1.65749 | 1.67609 | -2.40 | 2428.45 |
8241 | 2010.08.11 21:00 | sell | 2765 | 0.01 | 1.65772 | 0.00000 | 0.00000 | |
8242 | 2010.08.11 21:00 | modify | 2765 | 0.01 | 1.65772 | 1.66432 | 1.64572 | |
8243 | 2010.08.12 00:47 | close | 2765 | 0.01 | 1.65749 | 1.66432 | 1.64572 | 0.17 | 2428.62 |
8244 | 2010.08.12 21:25 | buy | 2766 | 0.01 | 1.63395 | 0.00000 | 0.00000 | |
8245 | 2010.08.12 21:25 | modify | 2766 | 0.01 | 1.63395 | 1.62735 | 1.64595 | |
8246 | 2010.08.13 00:59 | close | 2766 | 0.01 | 1.63604 | 1.62735 | 1.64595 | 2.11 | 2430.73 |
8247 | 2010.08.13 21:00 | sell | 2767 | 0.01 | 1.64224 | 0.00000 | 0.00000 | |
8248 | 2010.08.13 21:00 | modify | 2767 | 0.01 | 1.64224 | 1.64884 | 1.63024 | |
8249 | 2010.08.13 22:03 | close | 2767 | 0.01 | 1.64053 | 1.64884 | 1.63024 | 1.72 | 2432.45 |
8250 | 2010.08.13 22:15 | buy | 2768 | 0.01 | 1.64000 | 0.00000 | 0.00000 | |
8251 | 2010.08.13 22:15 | modify | 2768 | 0.01 | 1.64000 | 1.63340 | 1.65200 | |
8252 | 2010.08.16 02:02 | close | 2768 | 0.01 | 1.63976 | 1.63340 | 1.65200 | -0.24 | 2432.22 |
8253 | 2010.08.16 21:15 | buy | 2769 | 0.01 | 1.62589 | 0.00000 | 0.00000 | |
8254 | 2010.08.16 21:15 | modify | 2769 | 0.01 | 1.62589 | 1.61929 | 1.63789 | |
8255 | 2010.08.16 21:22 | close | 2769 | 0.01 | 1.62709 | 1.61929 | 1.63789 | 1.20 | 2433.42 |
8256 | 2010.08.16 21:45 | sell | 2770 | 0.01 | 1.62776 | 0.00000 | 0.00000 | |
8257 | 2010.08.16 21:45 | modify | 2770 | 0.01 | 1.62776 | 1.63436 | 1.61576 | |
8258 | 2010.08.17 00:12 | close | 2770 | 0.01 | 1.62651 | 1.63436 | 1.61576 | 1.24 | 2434.66 |
8259 | 2010.08.17 21:10 | buy | 2771 | 0.01 | 1.62390 | 0.00000 | 0.00000 | |
8260 | 2010.08.17 21:10 | modify | 2771 | 0.01 | 1.62390 | 1.61730 | 1.63590 | |
8261 | 2010.08.17 21:28 | close | 2771 | 0.01 | 1.62564 | 1.61730 | 1.63590 | 1.75 | 2436.41 |
8262 | 2010.08.18 21:05 | buy | 2772 | 0.01 | 1.62493 | 0.00000 | 0.00000 | |
8263 | 2010.08.18 21:05 | modify | 2772 | 0.01 | 1.62493 | 1.61833 | 1.63693 | |
8264 | 2010.08.18 22:41 | close | 2772 | 0.01 | 1.62603 | 1.61833 | 1.63693 | 1.11 | 2437.52 |
8265 | 2010.08.19 21:50 | buy | 2773 | 0.01 | 1.60856 | 0.00000 | 0.00000 | |
8266 | 2010.08.19 21:50 | modify | 2773 | 0.01 | 1.60856 | 1.60196 | 1.62056 | |
8267 | 2010.08.20 03:22 | close | 2773 | 0.01 | 1.60862 | 1.60196 | 1.62056 | 0.07 | 2437.59 |
8268 | 2010.08.20 21:00 | sell | 2774 | 0.01 | 1.60795 | 0.00000 | 0.00000 | |
8269 | 2010.08.20 21:00 | modify | 2774 | 0.01 | 1.60795 | 1.61455 | 1.59595 | |
8270 | 2010.08.20 22:03 | close | 2774 | 0.01 | 1.60686 | 1.61455 | 1.59595 | 1.09 | 2438.68 |
8271 | 2010.08.20 22:05 | buy | 2775 | 0.01 | 1.60669 | 0.00000 | 0.00000 | |
8272 | 2010.08.20 22:05 | modify | 2775 | 0.01 | 1.60669 | 1.60009 | 1.61869 | |
8273 | 2010.08.23 00:00 | close | 2775 | 0.01 | 1.60793 | 1.60009 | 1.61869 | 1.26 | 2439.94 |
8274 | 2010.08.23 21:10 | sell | 2776 | 0.01 | 1.61439 | 0.00000 | 0.00000 | |
8275 | 2010.08.23 21:10 | modify | 2776 | 0.01 | 1.61439 | 1.62099 | 1.60239 | |
8276 | 2010.08.23 23:44 | close | 2776 | 0.01 | 1.61341 | 1.62099 | 1.60239 | 0.99 | 2440.93 |
8277 | 2010.08.24 21:00 | buy | 2777 | 0.01 | 1.59190 | 0.00000 | 0.00000 | |
8278 | 2010.08.24 21:00 | modify | 2777 | 0.01 | 1.59190 | 1.58530 | 1.60390 | |
8279 | 2010.08.25 03:10 | close | 2777 | 0.01 | 1.59031 | 1.58530 | 1.60390 | -1.59 | 2439.35 |
8280 | 2010.08.25 21:00 | sell | 2778 | 0.01 | 1.58964 | 0.00000 | 0.00000 | |
8281 | 2010.08.25 21:00 | modify | 2778 | 0.01 | 1.58964 | 1.59624 | 1.57764 | |
8282 | 2010.08.26 05:42 | s/l | 2778 | 0.01 | 1.59624 | 1.59624 | 1.57764 | -6.69 | 2432.66 |
8283 | 2010.08.26 21:00 | buy | 2779 | 0.01 | 1.59042 | 0.00000 | 0.00000 | |
8284 | 2010.08.26 21:00 | modify | 2779 | 0.01 | 1.59042 | 1.58382 | 1.60242 | |
8285 | 2010.08.27 02:39 | close | 2779 | 0.01 | 1.59026 | 1.58382 | 1.60242 | -0.15 | 2432.51 |
8286 | 2010.08.27 21:00 | sell | 2780 | 0.01 | 1.59618 | 0.00000 | 0.00000 | |
8287 | 2010.08.27 21:00 | modify | 2780 | 0.01 | 1.59618 | 1.60278 | 1.58418 | |
8288 | 2010.08.30 05:37 | close | 2780 | 0.01 | 1.59870 | 1.60278 | 1.58418 | -2.55 | 2429.96 |
8289 | 2010.08.31 21:00 | buy | 2781 | 0.01 | 1.55804 | 0.00000 | 0.00000 | |
8290 | 2010.08.31 21:00 | modify | 2781 | 0.01 | 1.55804 | 1.55144 | 1.57004 | |
8291 | 2010.09.01 02:01 | close | 2781 | 0.01 | 1.55822 | 1.55144 | 1.57004 | 0.19 | 2430.16 |
8292 | 2010.09.01 21:00 | sell | 2782 | 0.01 | 1.56921 | 0.00000 | 0.00000 | |
8293 | 2010.09.01 21:00 | modify | 2782 | 0.01 | 1.56921 | 1.57581 | 1.55721 | |
8294 | 2010.09.01 22:00 | buy | 2783 | 0.01 | 1.56818 | 0.00000 | 0.00000 | |
8295 | 2010.09.01 22:00 | modify | 2783 | 0.01 | 1.56818 | 1.56158 | 1.58018 | |
8296 | 2010.09.01 22:34 | close | 2783 | 0.01 | 1.56896 | 1.56158 | 1.58018 | 0.78 | 2430.94 |
8297 | 2010.09.02 00:57 | close | 2782 | 0.01 | 1.56797 | 1.57581 | 1.55721 | 1.19 | 2432.13 |
8298 | 2010.09.02 21:00 | sell | 2784 | 0.01 | 1.56060 | 0.00000 | 0.00000 | |
8299 | 2010.09.02 21:00 | modify | 2784 | 0.01 | 1.56060 | 1.56720 | 1.54860 | |
8300 | 2010.09.02 21:55 | buy | 2785 | 0.01 | 1.55874 | 0.00000 | 0.00000 | |
8301 | 2010.09.02 21:55 | modify | 2785 | 0.01 | 1.55874 | 1.55214 | 1.57074 | |
8302 | 2010.09.02 22:00 | close | 2785 | 0.01 | 1.55946 | 1.55214 | 1.57074 | 0.73 | 2432.86 |
8303 | 2010.09.02 22:10 | buy | 2786 | 0.01 | 1.55878 | 0.00000 | 0.00000 | |
8304 | 2010.09.02 22:10 | modify | 2786 | 0.01 | 1.55878 | 1.55218 | 1.57078 | |
8305 | 2010.09.02 22:10 | close | 2786 | 0.01 | 1.55947 | 1.55218 | 1.57078 | 0.70 | 2433.56 |
8306 | 2010.09.02 23:00 | close | 2784 | 0.01 | 1.55844 | 1.56720 | 1.54860 | 2.17 | 2435.73 |
8307 | 2010.09.02 23:00 | buy | 2787 | 0.01 | 1.55844 | 0.00000 | 0.00000 | |
8308 | 2010.09.02 23:00 | modify | 2787 | 0.01 | 1.55844 | 1.55184 | 1.57044 | |
8309 | 2010.09.03 01:09 | close | 2787 | 0.01 | 1.55953 | 1.55184 | 1.57044 | 1.11 | 2436.84 |
8310 | 2010.09.03 21:00 | sell | 2788 | 0.01 | 1.57262 | 0.00000 | 0.00000 | |
8311 | 2010.09.03 21:00 | modify | 2788 | 0.01 | 1.57262 | 1.57922 | 1.56062 | |
8312 | 2010.09.03 21:20 | buy | 2789 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
8313 | 2010.09.03 21:20 | modify | 2789 | 0.01 | 1.57125 | 1.56465 | 1.58325 | |
8314 | 2010.09.03 21:28 | close | 2789 | 0.01 | 1.57205 | 1.56465 | 1.58325 | 0.81 | 2437.65 |
8315 | 2010.09.03 22:30 | buy | 2790 | 0.01 | 1.57128 | 0.00000 | 0.00000 | |
8316 | 2010.09.03 22:30 | modify | 2790 | 0.01 | 1.57128 | 1.56468 | 1.58328 | |
8317 | 2010.09.03 22:31 | close | 2788 | 0.01 | 1.57084 | 1.57922 | 1.56062 | 1.79 | 2439.44 |
8318 | 2010.09.03 22:32 | close | 2790 | 0.01 | 1.57230 | 1.56468 | 1.58328 | 1.03 | 2440.47 |
8319 | 2010.09.06 22:40 | buy | 2791 | 0.01 | 1.55771 | 0.00000 | 0.00000 | |
8320 | 2010.09.06 22:40 | modify | 2791 | 0.01 | 1.55771 | 1.55111 | 1.56971 | |
8321 | 2010.09.07 01:49 | s/l | 2791 | 0.01 | 1.55111 | 1.55111 | 1.56971 | -6.63 | 2433.84 |
8322 | 2010.09.07 21:00 | buy | 2792 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
8323 | 2010.09.07 21:00 | modify | 2792 | 0.01 | 1.54830 | 1.54170 | 1.56030 | |
8324 | 2010.09.07 21:08 | close | 2792 | 0.01 | 1.55014 | 1.54170 | 1.56030 | 1.85 | 2435.69 |
8325 | 2010.09.07 21:20 | sell | 2793 | 0.01 | 1.55082 | 0.00000 | 0.00000 | |
8326 | 2010.09.07 21:20 | modify | 2793 | 0.01 | 1.55082 | 1.55742 | 1.53882 | |
8327 | 2010.09.08 00:45 | close | 2793 | 0.01 | 1.55094 | 1.55742 | 1.53882 | -0.14 | 2435.55 |
8328 | 2010.09.08 21:00 | sell | 2794 | 0.01 | 1.56672 | 0.00000 | 0.00000 | |
8329 | 2010.09.08 21:00 | modify | 2794 | 0.01 | 1.56672 | 1.57332 | 1.55472 | |
8330 | 2010.09.08 21:30 | buy | 2795 | 0.01 | 1.56502 | 0.00000 | 0.00000 | |
8331 | 2010.09.08 21:30 | modify | 2795 | 0.01 | 1.56502 | 1.55842 | 1.57702 | |
8332 | 2010.09.08 21:40 | close | 2795 | 0.01 | 1.56594 | 1.55842 | 1.57702 | 0.92 | 2436.47 |
8333 | 2010.09.08 21:50 | buy | 2796 | 0.01 | 1.56482 | 0.00000 | 0.00000 | |
8334 | 2010.09.08 21:50 | modify | 2796 | 0.01 | 1.56482 | 1.55822 | 1.57682 | |
8335 | 2010.09.08 21:50 | close | 2794 | 0.01 | 1.56450 | 1.57332 | 1.55472 | 2.23 | 2438.70 |
8336 | 2010.09.09 01:49 | close | 2796 | 0.01 | 1.56513 | 1.55822 | 1.57682 | 0.35 | 2439.05 |
8337 | 2010.09.09 21:20 | sell | 2797 | 0.01 | 1.56695 | 0.00000 | 0.00000 | |
8338 | 2010.09.09 21:20 | modify | 2797 | 0.01 | 1.56695 | 1.57355 | 1.55495 | |
8339 | 2010.09.09 22:55 | buy | 2798 | 0.01 | 1.56614 | 0.00000 | 0.00000 | |
8340 | 2010.09.09 22:55 | modify | 2798 | 0.01 | 1.56614 | 1.55954 | 1.57814 | |
8341 | 2010.09.09 22:57 | close | 2797 | 0.01 | 1.56552 | 1.57355 | 1.55495 | 1.43 | 2440.48 |
8342 | 2010.09.10 03:11 | close | 2798 | 0.01 | 1.56607 | 1.55954 | 1.57814 | -0.06 | 2440.43 |
8343 | 2010.09.10 21:00 | buy | 2799 | 0.01 | 1.56409 | 0.00000 | 0.00000 | |
8344 | 2010.09.10 21:00 | modify | 2799 | 0.01 | 1.56409 | 1.55749 | 1.57609 | |
8345 | 2010.09.13 00:26 | close | 2799 | 0.01 | 1.56645 | 1.55749 | 1.57609 | 2.39 | 2442.82 |
8346 | 2010.09.13 21:00 | buy | 2800 | 0.01 | 1.55290 | 0.00000 | 0.00000 | |
8347 | 2010.09.13 21:00 | modify | 2800 | 0.01 | 1.55290 | 1.54630 | 1.56490 | |
8348 | 2010.09.14 01:00 | close | 2800 | 0.01 | 1.55476 | 1.54630 | 1.56490 | 1.88 | 2444.70 |
8349 | 2010.09.14 21:30 | sell | 2801 | 0.01 | 1.54895 | 0.00000 | 0.00000 | |
8350 | 2010.09.14 21:30 | modify | 2801 | 0.01 | 1.54895 | 1.55555 | 1.53695 | |
8351 | 2010.09.14 22:05 | buy | 2802 | 0.01 | 1.54792 | 0.00000 | 0.00000 | |
8352 | 2010.09.14 22:05 | modify | 2802 | 0.01 | 1.54792 | 1.54132 | 1.55992 | |
8353 | 2010.09.14 22:06 | close | 2801 | 0.01 | 1.54748 | 1.55555 | 1.53695 | 1.48 | 2446.18 |
8354 | 2010.09.14 22:14 | close | 2802 | 0.01 | 1.54868 | 1.54132 | 1.55992 | 0.77 | 2446.95 |
8355 | 2010.09.14 22:25 | sell | 2803 | 0.01 | 1.54911 | 0.00000 | 0.00000 | |
8356 | 2010.09.14 22:25 | modify | 2803 | 0.01 | 1.54911 | 1.55571 | 1.53711 | |
8357 | 2010.09.14 22:46 | close | 2803 | 0.01 | 1.54766 | 1.55571 | 1.53711 | 1.46 | 2448.41 |
8358 | 2010.09.14 22:50 | buy | 2804 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
8359 | 2010.09.14 22:50 | modify | 2804 | 0.01 | 1.54764 | 1.54104 | 1.55964 | |
8360 | 2010.09.15 01:57 | close | 2804 | 0.01 | 1.54768 | 1.54104 | 1.55964 | 0.05 | 2448.47 |
8361 | 2010.09.15 21:00 | sell | 2805 | 0.01 | 1.56753 | 0.00000 | 0.00000 | |
8362 | 2010.09.15 21:00 | modify | 2805 | 0.01 | 1.56753 | 1.57413 | 1.55553 | |
8363 | 2010.09.16 02:05 | close | 2805 | 0.01 | 1.56611 | 1.57413 | 1.55553 | 1.37 | 2449.84 |
8364 | 2010.09.16 21:00 | sell | 2806 | 0.01 | 1.58699 | 0.00000 | 0.00000 | |
8365 | 2010.09.16 21:00 | modify | 2806 | 0.01 | 1.58699 | 1.59359 | 1.57499 | |
8366 | 2010.09.17 02:00 | close | 2806 | 0.01 | 1.58475 | 1.59359 | 1.57499 | 2.23 | 2452.07 |
8367 | 2010.09.17 21:00 | buy | 2807 | 0.01 | 1.57766 | 0.00000 | 0.00000 | |
8368 | 2010.09.17 21:00 | modify | 2807 | 0.01 | 1.57766 | 1.57106 | 1.58966 | |
8369 | 2010.09.20 00:00 | close | 2807 | 0.01 | 1.58160 | 1.57106 | 1.58966 | 3.97 | 2456.04 |
8370 | 2010.09.20 22:10 | buy | 2808 | 0.01 | 1.56228 | 0.00000 | 0.00000 | |
8371 | 2010.09.20 22:10 | modify | 2808 | 0.01 | 1.56228 | 1.55568 | 1.57428 | |
8372 | 2010.09.21 01:33 | close | 2808 | 0.01 | 1.56310 | 1.55568 | 1.57428 | 0.84 | 2456.88 |
8373 | 2010.09.21 21:00 | buy | 2809 | 0.01 | 1.55897 | 0.00000 | 0.00000 | |
8374 | 2010.09.21 21:00 | modify | 2809 | 0.01 | 1.55897 | 1.55237 | 1.57097 | |
8375 | 2010.09.22 01:50 | close | 2809 | 0.01 | 1.55746 | 1.55237 | 1.57097 | -1.50 | 2455.39 |
8376 | 2010.09.22 23:00 | buy | 2810 | 0.01 | 1.54437 | 0.00000 | 0.00000 | |
8377 | 2010.09.22 23:00 | modify | 2810 | 0.01 | 1.54437 | 1.53777 | 1.55637 | |
8378 | 2010.09.23 02:59 | close | 2810 | 0.01 | 1.54450 | 1.53777 | 1.55637 | 0.17 | 2455.56 |
8379 | 2010.09.23 21:10 | buy | 2811 | 0.01 | 1.54603 | 0.00000 | 0.00000 | |
8380 | 2010.09.23 21:10 | modify | 2811 | 0.01 | 1.54603 | 1.53943 | 1.55803 | |
8381 | 2010.09.24 02:01 | close | 2811 | 0.01 | 1.54571 | 1.53943 | 1.55803 | -0.31 | 2455.25 |
8382 | 2010.09.24 21:00 | sell | 2812 | 0.01 | 1.55809 | 0.00000 | 0.00000 | |
8383 | 2010.09.24 21:00 | modify | 2812 | 0.01 | 1.55809 | 1.56469 | 1.54609 | |
8384 | 2010.09.24 22:30 | buy | 2813 | 0.01 | 1.55777 | 0.00000 | 0.00000 | |
8385 | 2010.09.24 22:30 | close | 2813 | 0.01 | 1.55770 | 0.00000 | 0.00000 | -0.07 | 2455.18 |
8386 | 2010.09.24 22:56 | buy | 2814 | 0.01 | 1.55774 | 0.00000 | 0.00000 | |
8387 | 2010.09.24 22:56 | modify | 2814 | 0.01 | 1.55774 | 1.55114 | 1.56974 | |
8388 | 2010.09.24 22:56 | close | 2814 | 0.01 | 1.55768 | 1.55114 | 1.56974 | -0.06 | 2455.12 |
8389 | 2010.09.24 23:00 | close | 2812 | 0.01 | 1.55533 | 1.56469 | 1.54609 | 2.78 | 2457.90 |
8390 | 2010.09.24 23:00 | buy | 2815 | 0.01 | 1.55533 | 0.00000 | 0.00000 | |
8391 | 2010.09.24 23:00 | modify | 2815 | 0.01 | 1.55533 | 1.54873 | 1.56733 | |
8392 | 2010.09.27 00:08 | close | 2815 | 0.01 | 1.55755 | 1.54873 | 1.56733 | 2.25 | 2460.15 |
8393 | 2010.09.27 21:00 | sell | 2816 | 0.01 | 1.56034 | 0.00000 | 0.00000 | |
8394 | 2010.09.27 21:00 | modify | 2816 | 0.01 | 1.56034 | 1.56694 | 1.54834 | |
8395 | 2010.09.27 23:42 | close | 2816 | 0.01 | 1.55883 | 1.56694 | 1.54834 | 1.52 | 2461.67 |
8396 | 2010.09.28 21:10 | buy | 2817 | 0.01 | 1.54131 | 0.00000 | 0.00000 | |
8397 | 2010.09.28 21:10 | modify | 2817 | 0.01 | 1.54131 | 1.53471 | 1.55331 | |
8398 | 2010.09.29 00:31 | close | 2817 | 0.01 | 1.54293 | 1.53471 | 1.55331 | 1.64 | 2463.32 |
8399 | 2010.09.29 22:25 | sell | 2818 | 0.01 | 1.54245 | 0.00000 | 0.00000 | |
8400 | 2010.09.29 22:25 | modify | 2818 | 0.01 | 1.54245 | 1.54905 | 1.53045 | |
8401 | 2010.09.30 06:35 | s/l | 2818 | 0.01 | 1.54905 | 1.54905 | 1.53045 | -6.70 | 2456.62 |
8402 | 2010.09.30 21:10 | sell | 2819 | 0.01 | 1.54356 | 0.00000 | 0.00000 | |
8403 | 2010.09.30 21:10 | modify | 2819 | 0.01 | 1.54356 | 1.55016 | 1.53156 | |
8404 | 2010.09.30 23:01 | close | 2819 | 0.01 | 1.54237 | 1.55016 | 1.53156 | 1.19 | 2457.81 |
8405 | 2010.10.01 21:00 | buy | 2820 | 0.01 | 1.54385 | 0.00000 | 0.00000 | |
8406 | 2010.10.01 21:00 | modify | 2820 | 0.01 | 1.54385 | 1.53725 | 1.55585 | |
8407 | 2010.10.04 01:12 | close | 2820 | 0.01 | 1.54402 | 1.53725 | 1.55585 | 0.18 | 2457.99 |
8408 | 2010.10.04 21:05 | buy | 2821 | 0.01 | 1.53931 | 0.00000 | 0.00000 | |
8409 | 2010.10.04 21:05 | modify | 2821 | 0.01 | 1.53931 | 1.53271 | 1.55131 | |
8410 | 2010.10.05 04:51 | close | 2821 | 0.01 | 1.53762 | 1.53271 | 1.55131 | -1.69 | 2456.30 |
8411 | 2010.10.05 21:10 | buy | 2822 | 0.01 | 1.53551 | 0.00000 | 0.00000 | |
8412 | 2010.10.05 21:10 | modify | 2822 | 0.01 | 1.53551 | 1.52891 | 1.54751 | |
8413 | 2010.10.06 02:17 | close | 2822 | 0.01 | 1.53595 | 1.52891 | 1.54751 | 0.46 | 2456.77 |
8414 | 2010.10.06 21:00 | buy | 2823 | 0.01 | 1.52667 | 0.00000 | 0.00000 | |
8415 | 2010.10.06 21:00 | modify | 2823 | 0.01 | 1.52667 | 1.52007 | 1.53867 | |
8416 | 2010.10.06 23:33 | close | 2823 | 0.01 | 1.52814 | 1.52007 | 1.53867 | 1.48 | 2458.25 |
8417 | 2010.10.07 21:00 | buy | 2824 | 0.01 | 1.53430 | 0.00000 | 0.00000 | |
8418 | 2010.10.07 21:00 | modify | 2824 | 0.01 | 1.53430 | 1.52770 | 1.54630 | |
8419 | 2010.10.08 01:16 | close | 2824 | 0.01 | 1.53442 | 1.52770 | 1.54630 | 0.13 | 2458.38 |
8420 | 2010.10.08 21:00 | sell | 2825 | 0.01 | 1.53610 | 0.00000 | 0.00000 | |
8421 | 2010.10.08 21:00 | modify | 2825 | 0.01 | 1.53610 | 1.54270 | 1.52410 | |
8422 | 2010.10.11 00:00 | close | 2825 | 0.01 | 1.53175 | 1.54270 | 1.52410 | 4.35 | 2462.73 |
8423 | 2010.10.11 21:00 | buy | 2826 | 0.01 | 1.53046 | 0.00000 | 0.00000 | |
8424 | 2010.10.11 21:00 | modify | 2826 | 0.01 | 1.53046 | 1.52386 | 1.54246 | |
8425 | 2010.10.11 23:15 | close | 2826 | 0.01 | 1.53205 | 1.52386 | 1.54246 | 1.59 | 2464.32 |
8426 | 2010.10.12 21:00 | buy | 2827 | 0.01 | 1.51001 | 0.00000 | 0.00000 | |
8427 | 2010.10.12 21:00 | modify | 2827 | 0.01 | 1.51001 | 1.50341 | 1.52201 | |
8428 | 2010.10.12 22:37 | close | 2827 | 0.01 | 1.51331 | 1.50341 | 1.52201 | 3.32 | 2467.64 |
8429 | 2010.10.13 21:00 | sell | 2828 | 0.01 | 1.52433 | 0.00000 | 0.00000 | |
8430 | 2010.10.13 21:00 | modify | 2828 | 0.01 | 1.52433 | 1.53093 | 1.51233 | |
8431 | 2010.10.13 22:25 | buy | 2829 | 0.01 | 1.52297 | 0.00000 | 0.00000 | |
8432 | 2010.10.13 22:25 | modify | 2829 | 0.01 | 1.52297 | 1.51637 | 1.53497 | |
8433 | 2010.10.13 22:29 | close | 2829 | 0.01 | 1.52328 | 1.51637 | 1.53497 | 0.32 | 2467.96 |
8434 | 2010.10.14 00:15 | close | 2828 | 0.01 | 1.52201 | 1.53093 | 1.51233 | 2.27 | 2470.23 |
8435 | 2010.10.14 21:05 | buy | 2830 | 0.01 | 1.52221 | 0.00000 | 0.00000 | |
8436 | 2010.10.14 21:05 | modify | 2830 | 0.01 | 1.52221 | 1.51561 | 1.53421 | |
8437 | 2010.10.14 21:23 | close | 2830 | 0.01 | 1.52370 | 1.51561 | 1.53421 | 1.50 | 2471.73 |
8438 | 2010.10.14 21:35 | sell | 2831 | 0.01 | 1.52417 | 0.00000 | 0.00000 | |
8439 | 2010.10.14 21:35 | modify | 2831 | 0.01 | 1.52417 | 1.53077 | 1.51217 | |
8440 | 2010.10.15 03:11 | close | 2831 | 0.01 | 1.52507 | 1.53077 | 1.51217 | -0.93 | 2470.80 |
8441 | 2010.10.15 21:25 | sell | 2832 | 0.01 | 1.53370 | 0.00000 | 0.00000 | |
8442 | 2010.10.15 21:25 | modify | 2832 | 0.01 | 1.53370 | 1.54030 | 1.52170 | |
8443 | 2010.10.15 21:53 | close | 2832 | 0.01 | 1.53238 | 1.54030 | 1.52170 | 1.33 | 2472.13 |
8444 | 2010.10.15 21:55 | buy | 2833 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
8445 | 2010.10.15 21:55 | modify | 2833 | 0.01 | 1.53227 | 1.52567 | 1.54427 | |
8446 | 2010.10.15 22:59 | close | 2833 | 0.01 | 1.53291 | 1.52567 | 1.54427 | 0.64 | 2472.77 |
8447 | 2010.10.18 21:00 | sell | 2834 | 0.01 | 1.52478 | 0.00000 | 0.00000 | |
8448 | 2010.10.18 21:00 | modify | 2834 | 0.01 | 1.52478 | 1.53138 | 1.51278 | |
8449 | 2010.10.18 21:52 | close | 2834 | 0.01 | 1.52291 | 1.53138 | 1.51278 | 1.88 | 2474.65 |
8450 | 2010.10.18 21:55 | buy | 2835 | 0.01 | 1.52259 | 0.00000 | 0.00000 | |
8451 | 2010.10.18 21:55 | modify | 2835 | 0.01 | 1.52259 | 1.51599 | 1.53459 | |
8452 | 2010.10.18 22:01 | close | 2835 | 0.01 | 1.52382 | 1.51599 | 1.53459 | 1.24 | 2475.89 |
8453 | 2010.10.18 22:05 | sell | 2836 | 0.01 | 1.52460 | 0.00000 | 0.00000 | |
8454 | 2010.10.18 22:05 | modify | 2836 | 0.01 | 1.52460 | 1.53120 | 1.51260 | |
8455 | 2010.10.18 22:48 | close | 2836 | 0.01 | 1.52309 | 1.53120 | 1.51260 | 1.51 | 2477.40 |
8456 | 2010.10.18 22:50 | buy | 2837 | 0.01 | 1.52274 | 0.00000 | 0.00000 | |
8457 | 2010.10.18 22:50 | modify | 2837 | 0.01 | 1.52274 | 1.51614 | 1.53474 | |
8458 | 2010.10.18 23:14 | close | 2837 | 0.01 | 1.52397 | 1.51614 | 1.53474 | 1.24 | 2478.64 |
8459 | 2010.10.19 21:00 | buy | 2838 | 0.01 | 1.52284 | 0.00000 | 0.00000 | |
8460 | 2010.10.19 21:00 | modify | 2838 | 0.01 | 1.52284 | 1.51624 | 1.53484 | |
8461 | 2010.10.19 22:22 | close | 2838 | 0.01 | 1.52495 | 1.51624 | 1.53484 | 2.13 | 2480.77 |
8462 | 2010.10.19 22:55 | sell | 2839 | 0.01 | 1.52623 | 0.00000 | 0.00000 | |
8463 | 2010.10.19 22:55 | modify | 2839 | 0.01 | 1.52623 | 1.53283 | 1.51423 | |
8464 | 2010.10.19 23:27 | close | 2839 | 0.01 | 1.52428 | 1.53283 | 1.51423 | 1.96 | 2482.73 |
8465 | 2010.10.20 21:00 | sell | 2840 | 0.01 | 1.52631 | 0.00000 | 0.00000 | |
8466 | 2010.10.20 21:00 | modify | 2840 | 0.01 | 1.52631 | 1.53291 | 1.51431 | |
8467 | 2010.10.20 21:30 | buy | 2841 | 0.01 | 1.52391 | 0.00000 | 0.00000 | |
8468 | 2010.10.20 21:30 | modify | 2841 | 0.01 | 1.52391 | 1.51731 | 1.53591 | |
8469 | 2010.10.20 21:30 | close | 2841 | 0.01 | 1.52393 | 1.51731 | 1.53591 | 0.02 | 2482.75 |
8470 | 2010.10.20 21:35 | buy | 2842 | 0.01 | 1.52346 | 0.00000 | 0.00000 | |
8471 | 2010.10.20 21:35 | modify | 2842 | 0.01 | 1.52346 | 1.51686 | 1.53546 | |
8472 | 2010.10.20 21:48 | close | 2842 | 0.01 | 1.52399 | 1.51686 | 1.53546 | 0.53 | 2483.28 |
8473 | 2010.10.20 23:03 | close | 2840 | 0.01 | 1.52290 | 1.53291 | 1.51431 | 3.43 | 2486.71 |
8474 | 2010.10.21 21:00 | buy | 2843 | 0.01 | 1.51737 | 0.00000 | 0.00000 | |
8475 | 2010.10.21 21:00 | modify | 2843 | 0.01 | 1.51737 | 1.51077 | 1.52937 | |
8476 | 2010.10.21 21:17 | close | 2843 | 0.01 | 1.51909 | 1.51077 | 1.52937 | 1.73 | 2488.44 |
8477 | 2010.10.21 21:25 | sell | 2844 | 0.01 | 1.51956 | 0.00000 | 0.00000 | |
8478 | 2010.10.21 21:25 | modify | 2844 | 0.01 | 1.51956 | 1.52616 | 1.50756 | |
8479 | 2010.10.21 22:29 | close | 2844 | 0.01 | 1.51858 | 1.52616 | 1.50756 | 0.99 | 2489.43 |
8480 | 2010.10.21 22:35 | buy | 2845 | 0.01 | 1.51836 | 0.00000 | 0.00000 | |
8481 | 2010.10.21 22:35 | modify | 2845 | 0.01 | 1.51836 | 1.51176 | 1.53036 | |
8482 | 2010.10.21 22:48 | close | 2845 | 0.01 | 1.51942 | 1.51176 | 1.53036 | 1.06 | 2490.49 |
8483 | 2010.10.22 21:00 | buy | 2846 | 0.01 | 1.53227 | 0.00000 | 0.00000 | |
8484 | 2010.10.22 21:00 | modify | 2846 | 0.01 | 1.53227 | 1.52567 | 1.54427 | |
8485 | 2010.10.22 21:10 | close | 2846 | 0.01 | 1.53290 | 1.52567 | 1.54427 | 0.63 | 2491.12 |
8486 | 2010.10.22 21:20 | sell | 2847 | 0.01 | 1.53322 | 0.00000 | 0.00000 | |
8487 | 2010.10.22 21:20 | modify | 2847 | 0.01 | 1.53322 | 1.53982 | 1.52122 | |
8488 | 2010.10.22 22:55 | buy | 2848 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
8489 | 2010.10.22 22:55 | modify | 2848 | 0.01 | 1.53301 | 1.52641 | 1.54501 | |
8490 | 2010.10.22 22:58 | close | 2847 | 0.01 | 1.53207 | 1.53982 | 1.52122 | 1.16 | 2492.28 |
8491 | 2010.10.25 01:11 | close | 2848 | 0.01 | 1.53299 | 1.52641 | 1.54501 | -0.01 | 2492.28 |
8492 | 2010.10.25 21:20 | buy | 2849 | 0.01 | 1.52759 | 0.00000 | 0.00000 | |
8493 | 2010.10.25 21:20 | modify | 2849 | 0.01 | 1.52759 | 1.52099 | 1.53959 | |
8494 | 2010.10.26 01:02 | close | 2849 | 0.01 | 1.52756 | 1.52099 | 1.53959 | -0.02 | 2492.26 |
8495 | 2010.10.26 21:00 | sell | 2850 | 0.01 | 1.56047 | 0.00000 | 0.00000 | |
8496 | 2010.10.26 21:00 | modify | 2850 | 0.01 | 1.56047 | 1.56707 | 1.54847 | |
8497 | 2010.10.26 21:15 | buy | 2851 | 0.01 | 1.55967 | 0.00000 | 0.00000 | |
8498 | 2010.10.26 21:15 | close | 2851 | 0.01 | 1.55963 | 0.00000 | 0.00000 | -0.04 | 2492.22 |
8499 | 2010.10.26 22:05 | buy | 2852 | 0.01 | 1.55932 | 0.00000 | 0.00000 | |
8500 | 2010.10.26 22:05 | modify | 2852 | 0.01 | 1.55932 | 1.55272 | 1.57132 | |
8501 | 2010.10.26 22:21 | close | 2852 | 0.01 | 1.55977 | 1.55272 | 1.57132 | 0.45 | 2492.67 |
8502 | 2010.10.26 22:25 | buy | 2853 | 0.01 | 1.55899 | 0.00000 | 0.00000 | |
8503 | 2010.10.26 22:25 | modify | 2853 | 0.01 | 1.55899 | 1.55239 | 1.57099 | |
8504 | 2010.10.26 23:08 | close | 2853 | 0.01 | 1.55969 | 1.55239 | 1.57099 | 0.71 | 2493.38 |
8505 | 2010.10.27 02:37 | close | 2850 | 0.01 | 1.55865 | 1.56707 | 1.54847 | 1.81 | 2495.19 |
8506 | 2010.10.28 21:00 | sell | 2854 | 0.01 | 1.56571 | 0.00000 | 0.00000 | |
8507 | 2010.10.28 21:00 | modify | 2854 | 0.01 | 1.56571 | 1.57231 | 1.55371 | |
8508 | 2010.10.29 02:10 | s/l | 2854 | 0.01 | 1.57231 | 1.57231 | 1.55371 | -6.66 | 2488.53 |
8509 | 2010.10.29 21:35 | buy | 2855 | 0.01 | 1.57524 | 0.00000 | 0.00000 | |
8510 | 2010.10.29 21:35 | modify | 2855 | 0.01 | 1.57524 | 1.56864 | 1.58724 | |
8511 | 2010.10.29 21:52 | close | 2855 | 0.01 | 1.57650 | 1.56864 | 1.58724 | 1.26 | 2489.79 |
8512 | 2010.11.01 21:10 | buy | 2856 | 0.01 | 1.59141 | 0.00000 | 0.00000 | |
8513 | 2010.11.01 21:10 | modify | 2856 | 0.01 | 1.59141 | 1.58481 | 1.60341 | |
8514 | 2010.11.01 23:53 | close | 2856 | 0.01 | 1.59159 | 1.58481 | 1.60341 | 0.18 | 2489.97 |
8515 | 2010.11.02 21:25 | sell | 2857 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
8516 | 2010.11.02 21:25 | modify | 2857 | 0.01 | 1.56960 | 1.57620 | 1.55760 | |
8517 | 2010.11.03 00:42 | close | 2857 | 0.01 | 1.56953 | 1.57620 | 1.55760 | 0.05 | 2490.02 |
8518 | 2010.11.03 21:00 | buy | 2858 | 0.01 | 1.56160 | 0.00000 | 0.00000 | |
8519 | 2010.11.03 21:00 | modify | 2858 | 0.01 | 1.56160 | 1.55500 | 1.57360 | |
8520 | 2010.11.04 00:48 | close | 2858 | 0.01 | 1.56588 | 1.55500 | 1.57360 | 4.35 | 2494.37 |
8521 | 2010.11.04 21:30 | buy | 2859 | 0.01 | 1.55939 | 0.00000 | 0.00000 | |
8522 | 2010.11.04 21:30 | modify | 2859 | 0.01 | 1.55939 | 1.55279 | 1.57139 | |
8523 | 2010.11.05 01:13 | close | 2859 | 0.01 | 1.55999 | 1.55279 | 1.57139 | 0.61 | 2494.98 |
8524 | 2010.11.05 21:15 | sell | 2860 | 0.01 | 1.55705 | 0.00000 | 0.00000 | |
8525 | 2010.11.05 21:15 | modify | 2860 | 0.01 | 1.55705 | 1.56365 | 1.54505 | |
8526 | 2010.11.05 21:29 | close | 2860 | 0.01 | 1.55569 | 1.56365 | 1.54505 | 1.37 | 2496.35 |
8527 | 2010.11.05 21:30 | buy | 2861 | 0.01 | 1.55577 | 0.00000 | 0.00000 | |
8528 | 2010.11.05 21:30 | modify | 2861 | 0.01 | 1.55577 | 1.54917 | 1.56777 | |
8529 | 2010.11.05 21:42 | close | 2861 | 0.01 | 1.55672 | 1.54917 | 1.56777 | 0.96 | 2497.31 |
8530 | 2010.11.05 22:00 | buy | 2862 | 0.01 | 1.55515 | 0.00000 | 0.00000 | |
8531 | 2010.11.05 22:00 | modify | 2862 | 0.01 | 1.55515 | 1.54855 | 1.56715 | |
8532 | 2010.11.08 00:26 | close | 2862 | 0.01 | 1.55667 | 1.54855 | 1.56715 | 1.54 | 2498.86 |
8533 | 2010.11.08 21:20 | sell | 2863 | 0.01 | 1.55778 | 0.00000 | 0.00000 | |
8534 | 2010.11.08 21:20 | modify | 2863 | 0.01 | 1.55778 | 1.56438 | 1.54578 | |
8535 | 2010.11.09 01:02 | close | 2863 | 0.01 | 1.55769 | 1.56438 | 1.54578 | 0.07 | 2498.93 |
8536 | 2010.11.09 21:00 | sell | 2864 | 0.01 | 1.54961 | 0.00000 | 0.00000 | |
8537 | 2010.11.09 21:00 | modify | 2864 | 0.01 | 1.54961 | 1.55621 | 1.53761 | |
8538 | 2010.11.09 21:14 | close | 2864 | 0.01 | 1.54887 | 1.55621 | 1.53761 | 0.75 | 2499.68 |
8539 | 2010.11.09 21:30 | buy | 2865 | 0.01 | 1.54750 | 0.00000 | 0.00000 | |
8540 | 2010.11.09 21:30 | modify | 2865 | 0.01 | 1.54750 | 1.54090 | 1.55950 | |
8541 | 2010.11.10 00:27 | close | 2865 | 0.01 | 1.54813 | 1.54090 | 1.55950 | 0.64 | 2500.32 |
8542 | 2010.11.10 21:15 | buy | 2866 | 0.01 | 1.56496 | 0.00000 | 0.00000 | |
8543 | 2010.11.10 21:15 | modify | 2866 | 0.01 | 1.56496 | 1.55836 | 1.57696 | |
8544 | 2010.11.10 21:17 | close | 2866 | 0.01 | 1.56537 | 1.55836 | 1.57696 | 0.41 | 2500.73 |
8545 | 2010.11.10 21:30 | sell | 2867 | 0.01 | 1.56575 | 0.00000 | 0.00000 | |
8546 | 2010.11.10 21:30 | modify | 2867 | 0.01 | 1.56575 | 1.57235 | 1.55375 | |
8547 | 2010.11.10 21:50 | buy | 2868 | 0.01 | 1.56480 | 0.00000 | 0.00000 | |
8548 | 2010.11.10 21:50 | modify | 2868 | 0.01 | 1.56480 | 1.55820 | 1.57680 | |
8549 | 2010.11.10 21:53 | close | 2868 | 0.01 | 1.56546 | 1.55820 | 1.57680 | 0.66 | 2501.39 |
8550 | 2010.11.10 22:20 | buy | 2869 | 0.01 | 1.56467 | 0.00000 | 0.00000 | |
8551 | 2010.11.10 22:20 | modify | 2869 | 0.01 | 1.56467 | 1.55807 | 1.57667 | |
8552 | 2010.11.10 22:33 | close | 2867 | 0.01 | 1.56403 | 1.57235 | 1.55375 | 1.73 | 2503.12 |
8553 | 2010.11.11 00:52 | close | 2869 | 0.01 | 1.56494 | 1.55807 | 1.57667 | 0.31 | 2503.43 |
8554 | 2010.11.11 21:00 | buy | 2870 | 0.01 | 1.57102 | 0.00000 | 0.00000 | |
8555 | 2010.11.11 21:00 | modify | 2870 | 0.01 | 1.57102 | 1.56442 | 1.58302 | |
8556 | 2010.11.11 21:12 | close | 2870 | 0.01 | 1.57260 | 1.56442 | 1.58302 | 1.59 | 2505.02 |
8557 | 2010.11.11 21:25 | buy | 2871 | 0.01 | 1.57170 | 0.00000 | 0.00000 | |
8558 | 2010.11.11 21:25 | modify | 2871 | 0.01 | 1.57170 | 1.56510 | 1.58370 | |
8559 | 2010.11.11 22:38 | close | 2871 | 0.01 | 1.57227 | 1.56510 | 1.58370 | 0.57 | 2505.59 |
8560 | 2010.11.12 21:00 | sell | 2872 | 0.01 | 1.57831 | 0.00000 | 0.00000 | |
8561 | 2010.11.12 21:00 | modify | 2872 | 0.01 | 1.57831 | 1.58491 | 1.56631 | |
8562 | 2010.11.15 00:56 | close | 2872 | 0.01 | 1.57807 | 1.58491 | 1.56631 | 0.22 | 2505.81 |
8563 | 2010.11.15 21:00 | sell | 2873 | 0.01 | 1.58165 | 0.00000 | 0.00000 | |
8564 | 2010.11.15 21:00 | modify | 2873 | 0.01 | 1.58165 | 1.58825 | 1.56965 | |
8565 | 2010.11.15 21:04 | close | 2873 | 0.01 | 1.57968 | 1.58825 | 1.56965 | 1.98 | 2507.79 |
8566 | 2010.11.15 21:15 | sell | 2874 | 0.01 | 1.58115 | 0.00000 | 0.00000 | |
8567 | 2010.11.15 21:15 | modify | 2874 | 0.01 | 1.58115 | 1.58775 | 1.56915 | |
8568 | 2010.11.15 22:26 | close | 2874 | 0.01 | 1.57994 | 1.58775 | 1.56915 | 1.21 | 2509.00 |
8569 | 2010.11.16 21:00 | sell | 2875 | 0.01 | 1.58124 | 0.00000 | 0.00000 | |
8570 | 2010.11.16 21:00 | modify | 2875 | 0.01 | 1.58124 | 1.58784 | 1.56924 | |
8571 | 2010.11.17 03:09 | close | 2875 | 0.01 | 1.58099 | 1.58784 | 1.56924 | 0.24 | 2509.24 |
8572 | 2010.11.17 21:45 | sell | 2876 | 0.01 | 1.57771 | 0.00000 | 0.00000 | |
8573 | 2010.11.17 21:45 | modify | 2876 | 0.01 | 1.57771 | 1.58431 | 1.56571 | |
8574 | 2010.11.17 22:19 | close | 2876 | 0.01 | 1.57669 | 1.58431 | 1.56571 | 1.03 | 2510.27 |
8575 | 2010.11.18 21:00 | sell | 2877 | 0.01 | 1.59840 | 0.00000 | 0.00000 | |
8576 | 2010.11.18 21:00 | modify | 2877 | 0.01 | 1.59840 | 1.60500 | 1.58640 | |
8577 | 2010.11.18 22:45 | buy | 2878 | 0.01 | 1.59683 | 0.00000 | 0.00000 | |
8578 | 2010.11.18 22:45 | modify | 2878 | 0.01 | 1.59683 | 1.59023 | 1.60883 | |
8579 | 2010.11.18 22:45 | close | 2878 | 0.01 | 1.59679 | 1.59023 | 1.60883 | -0.04 | 2510.23 |
8580 | 2010.11.19 03:20 | close | 2877 | 0.01 | 1.59650 | 1.60500 | 1.58640 | 1.89 | 2512.12 |
8581 | 2010.11.19 21:00 | buy | 2879 | 0.01 | 1.58919 | 0.00000 | 0.00000 | |
8582 | 2010.11.19 21:00 | modify | 2879 | 0.01 | 1.58919 | 1.58259 | 1.60119 | |
8583 | 2010.11.22 03:51 | close | 2879 | 0.01 | 1.58775 | 1.58259 | 1.60119 | -1.44 | 2510.68 |
8584 | 2010.11.22 23:00 | buy | 2880 | 0.01 | 1.57855 | 0.00000 | 0.00000 | |
8585 | 2010.11.22 23:00 | modify | 2880 | 0.01 | 1.57855 | 1.57195 | 1.59055 | |
8586 | 2010.11.23 02:29 | close | 2880 | 0.01 | 1.57775 | 1.57195 | 1.59055 | -0.80 | 2509.89 |
8587 | 2010.11.24 21:00 | sell | 2881 | 0.01 | 1.57170 | 0.00000 | 0.00000 | |
8588 | 2010.11.24 21:00 | modify | 2881 | 0.01 | 1.57170 | 1.57830 | 1.55970 | |
8589 | 2010.11.25 00:57 | close | 2881 | 0.01 | 1.57019 | 1.57830 | 1.55970 | 1.46 | 2511.35 |
8590 | 2010.11.25 21:00 | buy | 2882 | 0.01 | 1.57555 | 0.00000 | 0.00000 | |
8591 | 2010.11.25 21:00 | modify | 2882 | 0.01 | 1.57555 | 1.56895 | 1.58755 | |
8592 | 2010.11.25 22:00 | close | 2882 | 0.01 | 1.57657 | 1.56895 | 1.58755 | 1.03 | 2512.38 |
8593 | 2010.11.25 22:50 | sell | 2883 | 0.01 | 1.57709 | 0.00000 | 0.00000 | |
8594 | 2010.11.25 22:50 | modify | 2883 | 0.01 | 1.57709 | 1.58369 | 1.56509 | |
8595 | 2010.11.25 23:20 | close | 2883 | 0.01 | 1.57577 | 1.58369 | 1.56509 | 1.33 | 2513.71 |
8596 | 2010.11.26 21:30 | buy | 2884 | 0.01 | 1.56329 | 0.00000 | 0.00000 | |
8597 | 2010.11.26 21:30 | modify | 2884 | 0.01 | 1.56329 | 1.55669 | 1.57529 | |
8598 | 2010.11.29 00:08 | close | 2884 | 0.01 | 1.56477 | 1.55669 | 1.57529 | 1.50 | 2515.21 |
8599 | 2010.11.29 21:15 | buy | 2885 | 0.01 | 1.55631 | 0.00000 | 0.00000 | |
8600 | 2010.11.29 21:15 | modify | 2885 | 0.01 | 1.55631 | 1.54971 | 1.56831 | |
8601 | 2010.11.29 23:03 | close | 2885 | 0.01 | 1.55776 | 1.54971 | 1.56831 | 1.46 | 2516.67 |
8602 | 2010.11.30 21:00 | sell | 2886 | 0.01 | 1.56167 | 0.00000 | 0.00000 | |
8603 | 2010.11.30 21:00 | modify | 2886 | 0.01 | 1.56167 | 1.56827 | 1.54967 | |
8604 | 2010.12.01 04:11 | close | 2886 | 0.01 | 1.56047 | 1.56827 | 1.54967 | 1.19 | 2517.86 |
8605 | 2010.12.01 21:00 | sell | 2887 | 0.01 | 1.56695 | 0.00000 | 0.00000 | |
8606 | 2010.12.01 21:00 | modify | 2887 | 0.01 | 1.56695 | 1.57355 | 1.55495 | |
8607 | 2010.12.01 22:54 | close | 2887 | 0.01 | 1.56464 | 1.57355 | 1.55495 | 2.32 | 2520.18 |
8608 | 2010.12.02 22:35 | sell | 2888 | 0.01 | 1.54928 | 0.00000 | 0.00000 | |
8609 | 2010.12.02 22:35 | modify | 2888 | 0.01 | 1.54928 | 1.55588 | 1.53728 | |
8610 | 2010.12.02 22:38 | close | 2888 | 0.01 | 1.54856 | 1.55588 | 1.53728 | 0.72 | 2520.90 |
8611 | 2010.12.03 21:30 | sell | 2889 | 0.01 | 1.53980 | 0.00000 | 0.00000 | |
8612 | 2010.12.03 21:30 | modify | 2889 | 0.01 | 1.53980 | 1.54640 | 1.52780 | |
8613 | 2010.12.03 21:34 | close | 2889 | 0.01 | 1.53903 | 1.54640 | 1.52780 | 0.77 | 2521.67 |
8614 | 2010.12.03 21:40 | buy | 2890 | 0.01 | 1.53739 | 0.00000 | 0.00000 | |
8615 | 2010.12.03 21:40 | modify | 2890 | 0.01 | 1.53739 | 1.53079 | 1.54939 | |
8616 | 2010.12.03 21:55 | close | 2890 | 0.01 | 1.53924 | 1.53079 | 1.54939 | 1.86 | 2523.53 |
8617 | 2010.12.03 22:05 | sell | 2891 | 0.01 | 1.53978 | 0.00000 | 0.00000 | |
8618 | 2010.12.03 22:05 | modify | 2891 | 0.01 | 1.53978 | 1.54638 | 1.52778 | |
8619 | 2010.12.03 22:08 | close | 2891 | 0.01 | 1.53888 | 1.54638 | 1.52778 | 0.90 | 2524.43 |
8620 | 2010.12.03 22:20 | buy | 2892 | 0.01 | 1.53692 | 0.00000 | 0.00000 | |
8621 | 2010.12.03 22:20 | modify | 2892 | 0.01 | 1.53692 | 1.53032 | 1.54892 | |
8622 | 2010.12.06 00:46 | close | 2892 | 0.01 | 1.53857 | 1.53032 | 1.54892 | 1.67 | 2526.11 |
8623 | 2010.12.06 21:00 | buy | 2893 | 0.01 | 1.54213 | 0.00000 | 0.00000 | |
8624 | 2010.12.06 21:00 | modify | 2893 | 0.01 | 1.54213 | 1.53553 | 1.55413 | |
8625 | 2010.12.06 21:58 | close | 2893 | 0.01 | 1.54337 | 1.53553 | 1.55413 | 1.24 | 2527.35 |
8626 | 2010.12.06 22:15 | buy | 2894 | 0.01 | 1.54204 | 0.00000 | 0.00000 | |
8627 | 2010.12.06 22:15 | modify | 2894 | 0.01 | 1.54204 | 1.53544 | 1.55404 | |
8628 | 2010.12.06 23:21 | close | 2894 | 0.01 | 1.54323 | 1.53544 | 1.55404 | 1.20 | 2528.55 |
8629 | 2010.12.07 21:00 | sell | 2895 | 0.01 | 1.55613 | 0.00000 | 0.00000 | |
8630 | 2010.12.07 21:00 | modify | 2895 | 0.01 | 1.55613 | 1.56273 | 1.54413 | |
8631 | 2010.12.08 02:13 | close | 2895 | 0.01 | 1.55446 | 1.56273 | 1.54413 | 1.66 | 2530.21 |
8632 | 2010.12.08 21:15 | buy | 2896 | 0.01 | 1.55851 | 0.00000 | 0.00000 | |
8633 | 2010.12.08 21:15 | modify | 2896 | 0.01 | 1.55851 | 1.55191 | 1.57051 | |
8634 | 2010.12.09 01:30 | close | 2896 | 0.01 | 1.55894 | 1.55191 | 1.57051 | 0.47 | 2530.68 |
8635 | 2010.12.10 21:05 | sell | 2897 | 0.01 | 1.55056 | 0.00000 | 0.00000 | |
8636 | 2010.12.10 21:05 | modify | 2897 | 0.01 | 1.55056 | 1.55716 | 1.53856 | |
8637 | 2010.12.10 21:59 | close | 2897 | 0.01 | 1.54964 | 1.55716 | 1.53856 | 0.93 | 2531.61 |
8638 | 2010.12.10 22:05 | buy | 2898 | 0.01 | 1.54911 | 0.00000 | 0.00000 | |
8639 | 2010.12.10 22:05 | modify | 2898 | 0.01 | 1.54911 | 1.54251 | 1.56111 | |
8640 | 2010.12.10 22:33 | close | 2898 | 0.01 | 1.55032 | 1.54251 | 1.56111 | 1.22 | 2532.83 |
8641 | 2010.12.15 21:00 | sell | 2899 | 0.01 | 1.50513 | 0.00000 | 0.00000 | |
8642 | 2010.12.15 21:00 | modify | 2899 | 0.01 | 1.50513 | 1.51173 | 1.49313 | |
8643 | 2010.12.15 21:20 | close | 2899 | 0.01 | 1.50321 | 1.51173 | 1.49313 | 1.93 | 2534.76 |
8644 | 2010.12.15 21:50 | sell | 2900 | 0.01 | 1.50435 | 0.00000 | 0.00000 | |
8645 | 2010.12.15 21:50 | modify | 2900 | 0.01 | 1.50435 | 1.51095 | 1.49235 | |
8646 | 2010.12.15 23:53 | close | 2900 | 0.01 | 1.50344 | 1.51095 | 1.49235 | 0.91 | 2535.67 |
8647 | 2010.12.16 21:00 | buy | 2901 | 0.01 | 1.50753 | 0.00000 | 0.00000 | |
8648 | 2010.12.16 21:00 | modify | 2901 | 0.01 | 1.50753 | 1.50093 | 1.51953 | |
8649 | 2010.12.17 04:49 | s/l | 2901 | 0.01 | 1.50093 | 1.50093 | 1.51953 | -6.63 | 2529.04 |
8650 | 2010.12.17 21:10 | sell | 2902 | 0.01 | 1.50231 | 0.00000 | 0.00000 | |
8651 | 2010.12.17 21:10 | modify | 2902 | 0.01 | 1.50231 | 1.50891 | 1.49031 | |
8652 | 2010.12.20 01:33 | close | 2902 | 0.01 | 1.50310 | 1.50891 | 1.49031 | -0.82 | 2528.22 |
8653 | 2010.12.20 21:25 | buy | 2903 | 0.01 | 1.49740 | 0.00000 | 0.00000 | |
8654 | 2010.12.20 21:25 | modify | 2903 | 0.01 | 1.49740 | 1.49080 | 1.50940 | |
8655 | 2010.12.21 02:56 | close | 2903 | 0.01 | 1.49655 | 1.49080 | 1.50940 | -0.84 | 2527.38 |
8656 | 2010.12.21 23:00 | buy | 2904 | 0.01 | 1.48181 | 0.00000 | 0.00000 | |
8657 | 2010.12.21 23:00 | modify | 2904 | 0.01 | 1.48181 | 1.47521 | 1.49381 | |
8658 | 2010.12.22 04:54 | close | 2904 | 0.01 | 1.48126 | 1.47521 | 1.49381 | -0.54 | 2526.85 |
8659 | 2010.12.22 21:00 | buy | 2905 | 0.01 | 1.46368 | 0.00000 | 0.00000 | |
8660 | 2010.12.22 21:00 | modify | 2905 | 0.01 | 1.46368 | 1.45708 | 1.47568 | |
8661 | 2010.12.23 00:59 | close | 2905 | 0.01 | 1.46541 | 1.45708 | 1.47568 | 1.78 | 2528.63 |
8662 | 2010.12.23 22:15 | buy | 2906 | 0.01 | 1.47821 | 0.00000 | 0.00000 | |
8663 | 2010.12.23 22:15 | modify | 2906 | 0.01 | 1.47821 | 1.47161 | 1.49021 | |
8664 | 2010.12.23 23:55 | close | 2906 | 0.01 | 1.47953 | 1.47161 | 1.49021 | 1.32 | 2529.95 |
8665 | 2010.12.24 22:05 | buy | 2907 | 0.01 | 1.48522 | 0.00000 | 0.00000 | |
8666 | 2010.12.24 22:05 | modify | 2907 | 0.01 | 1.48522 | 1.47862 | 1.49722 | |
8667 | 2010.12.24 22:13 | close | 2907 | 0.01 | 1.48628 | 1.47862 | 1.49722 | 1.07 | 2531.02 |
8668 | 2010.12.27 21:05 | buy | 2908 | 0.01 | 1.47896 | 0.00000 | 0.00000 | |
8669 | 2010.12.27 21:05 | modify | 2908 | 0.01 | 1.47896 | 1.47236 | 1.49096 | |
8670 | 2010.12.27 23:04 | close | 2908 | 0.01 | 1.48071 | 1.47236 | 1.49096 | 1.76 | 2532.78 |
8671 | 2010.12.28 21:00 | sell | 2909 | 0.01 | 1.46321 | 0.00000 | 0.00000 | |
8672 | 2010.12.28 21:00 | modify | 2909 | 0.01 | 1.46321 | 1.46981 | 1.45121 | |
8673 | 2010.12.28 21:00 | close | 2909 | 0.01 | 1.46240 | 1.46981 | 1.45121 | 0.81 | 2533.59 |
8674 | 2010.12.28 21:05 | sell | 2910 | 0.01 | 1.46337 | 0.00000 | 0.00000 | |
8675 | 2010.12.28 21:05 | modify | 2910 | 0.01 | 1.46337 | 1.46997 | 1.45137 | |
8676 | 2010.12.28 22:52 | close | 2910 | 0.01 | 1.46279 | 1.46997 | 1.45137 | 0.58 | 2534.17 |
8677 | 2010.12.29 21:00 | sell | 2911 | 0.01 | 1.46789 | 0.00000 | 0.00000 | |
8678 | 2010.12.29 21:00 | modify | 2911 | 0.01 | 1.46789 | 1.47449 | 1.45589 | |
8679 | 2010.12.29 21:31 | close | 2911 | 0.01 | 1.46649 | 1.47449 | 1.45589 | 1.41 | 2535.58 |
8680 | 2010.12.29 21:35 | buy | 2912 | 0.01 | 1.46635 | 0.00000 | 0.00000 | |
8681 | 2010.12.29 21:35 | modify | 2912 | 0.01 | 1.46635 | 1.45975 | 1.47835 | |
8682 | 2010.12.30 06:46 | close | 2912 | 0.01 | 1.46303 | 1.45975 | 1.47835 | -3.30 | 2532.28 |
8683 | 2010.12.30 21:00 | buy | 2913 | 0.01 | 1.44196 | 0.00000 | 0.00000 | |
8684 | 2010.12.30 21:00 | modify | 2913 | 0.01 | 1.44196 | 1.43536 | 1.45396 | |
8685 | 2010.12.31 02:07 | close | 2913 | 0.01 | 1.44291 | 1.43536 | 1.45396 | 0.97 | 2533.25 |
8686 | 2010.12.31 21:00 | buy | 2914 | 0.01 | 1.45534 | 0.00000 | 0.00000 | |
8687 | 2010.12.31 21:00 | modify | 2914 | 0.01 | 1.45534 | 1.44874 | 1.46734 | |
8688 | 2010.12.31 21:09 | close | 2914 | 0.01 | 1.45642 | 1.44874 | 1.46734 | 1.08 | 2534.33 |
8689 | 2010.12.31 21:10 | sell | 2915 | 0.01 | 1.45670 | 0.00000 | 0.00000 | |
8690 | 2010.12.31 21:10 | modify | 2915 | 0.01 | 1.45670 | 1.46330 | 1.44470 | |
8691 | 2010.12.31 21:58 | close | 2915 | 0.01 | 1.45524 | 1.46330 | 1.44470 | 1.47 | 2535.80 |
8692 | 2010.12.31 22:05 | sell | 2916 | 0.01 | 1.45714 | 0.00000 | 0.00000 | |
8693 | 2010.12.31 22:05 | modify | 2916 | 0.01 | 1.45714 | 1.46374 | 1.44514 | |
8694 | 2010.12.31 22:18 | close | 2916 | 0.01 | 1.45529 | 1.46374 | 1.44514 | 1.86 | 2537.66 |
8695 | 2010.12.31 22:35 | buy | 2917 | 0.01 | 1.45589 | 0.00000 | 0.00000 | |
8696 | 2010.12.31 22:35 | modify | 2917 | 0.01 | 1.45589 | 1.44929 | 1.46789 | |
8697 | 2011.01.03 01:23 | close | 2917 | 0.01 | 1.45501 | 1.44929 | 1.46789 | -0.87 | 2536.79 |
8698 | 2011.01.04 21:00 | sell | 2918 | 0.01 | 1.47949 | 0.00000 | 0.00000 | |
8699 | 2011.01.04 21:00 | modify | 2918 | 0.01 | 1.47949 | 1.48609 | 1.46749 | |
8700 | 2011.01.04 21:55 | buy | 2919 | 0.01 | 1.47779 | 0.00000 | 0.00000 | |
8701 | 2011.01.04 21:55 | modify | 2919 | 0.01 | 1.47779 | 1.47119 | 1.48979 | |
8702 | 2011.01.04 21:59 | close | 2919 | 0.01 | 1.47834 | 1.47119 | 1.48979 | 0.56 | 2537.35 |
8703 | 2011.01.04 22:30 | buy | 2920 | 0.01 | 1.47759 | 0.00000 | 0.00000 | |
8704 | 2011.01.04 22:30 | modify | 2920 | 0.01 | 1.47759 | 1.47099 | 1.48959 | |
8705 | 2011.01.04 22:44 | close | 2920 | 0.01 | 1.47840 | 1.47099 | 1.48959 | 0.82 | 2538.17 |
8706 | 2011.01.05 00:58 | close | 2918 | 0.01 | 1.47729 | 1.48609 | 1.46749 | 2.19 | 2540.36 |
8707 | 2011.01.05 21:00 | sell | 2921 | 0.01 | 1.49804 | 0.00000 | 0.00000 | |
8708 | 2011.01.05 21:00 | modify | 2921 | 0.01 | 1.49804 | 1.50464 | 1.48604 | |
8709 | 2011.01.06 05:39 | close | 2921 | 0.01 | 1.49846 | 1.50464 | 1.48604 | -0.48 | 2539.88 |
8710 | 2011.01.06 21:05 | buy | 2922 | 0.01 | 1.49201 | 0.00000 | 0.00000 | |
8711 | 2011.01.06 21:05 | modify | 2922 | 0.01 | 1.49201 | 1.48541 | 1.50401 | |
8712 | 2011.01.07 00:41 | close | 2922 | 0.01 | 1.49319 | 1.48541 | 1.50401 | 1.20 | 2541.09 |
8713 | 2011.01.07 21:00 | sell | 2923 | 0.01 | 1.50137 | 0.00000 | 0.00000 | |
8714 | 2011.01.07 21:00 | modify | 2923 | 0.01 | 1.50137 | 1.50797 | 1.48937 | |
8715 | 2011.01.10 00:37 | close | 2923 | 0.01 | 1.50115 | 1.50797 | 1.48937 | 0.20 | 2541.29 |
8716 | 2011.01.10 21:20 | buy | 2924 | 0.01 | 1.50718 | 0.00000 | 0.00000 | |
8717 | 2011.01.10 21:20 | modify | 2924 | 0.01 | 1.50718 | 1.50058 | 1.51918 | |
8718 | 2011.01.11 01:21 | close | 2924 | 0.01 | 1.50703 | 1.50058 | 1.51918 | -0.15 | 2541.14 |
8719 | 2011.01.11 21:00 | buy | 2925 | 0.01 | 1.51861 | 0.00000 | 0.00000 | |
8720 | 2011.01.11 21:00 | modify | 2925 | 0.01 | 1.51861 | 1.51201 | 1.53061 | |
8721 | 2011.01.11 21:25 | close | 2925 | 0.01 | 1.52045 | 1.51201 | 1.53061 | 1.85 | 2542.99 |
8722 | 2011.01.11 21:30 | buy | 2926 | 0.01 | 1.51993 | 0.00000 | 0.00000 | |
8723 | 2011.01.11 21:30 | modify | 2926 | 0.01 | 1.51993 | 1.51333 | 1.53193 | |
8724 | 2011.01.11 21:42 | close | 2926 | 0.01 | 1.52036 | 1.51333 | 1.53193 | 0.43 | 2543.42 |
8725 | 2011.01.11 22:20 | buy | 2927 | 0.01 | 1.51951 | 0.00000 | 0.00000 | |
8726 | 2011.01.11 22:20 | modify | 2927 | 0.01 | 1.51951 | 1.51291 | 1.53151 | |
8727 | 2011.01.12 00:49 | close | 2927 | 0.01 | 1.52005 | 1.51291 | 1.53151 | 0.56 | 2543.98 |
8728 | 2011.01.12 21:00 | buy | 2928 | 0.01 | 1.52438 | 0.00000 | 0.00000 | |
8729 | 2011.01.12 21:00 | modify | 2928 | 0.01 | 1.52438 | 1.51778 | 1.53638 | |
8730 | 2011.01.13 01:13 | close | 2928 | 0.01 | 1.52398 | 1.51778 | 1.53638 | -0.36 | 2543.62 |
8731 | 2011.01.13 22:35 | buy | 2929 | 0.01 | 1.52544 | 0.00000 | 0.00000 | |
8732 | 2011.01.13 22:35 | modify | 2929 | 0.01 | 1.52544 | 1.51884 | 1.53744 | |
8733 | 2011.01.14 00:23 | close | 2929 | 0.01 | 1.52690 | 1.51884 | 1.53744 | 1.48 | 2545.11 |
8734 | 2011.01.14 21:00 | sell | 2930 | 0.01 | 1.53196 | 0.00000 | 0.00000 | |
8735 | 2011.01.14 21:00 | modify | 2930 | 0.01 | 1.53196 | 1.53856 | 1.51996 | |
8736 | 2011.01.14 21:29 | close | 2930 | 0.01 | 1.53052 | 1.53856 | 1.51996 | 1.45 | 2546.56 |
8737 | 2011.01.14 21:30 | buy | 2931 | 0.01 | 1.53050 | 0.00000 | 0.00000 | |
8738 | 2011.01.14 21:30 | modify | 2931 | 0.01 | 1.53050 | 1.52390 | 1.54250 | |
8739 | 2011.01.17 03:19 | close | 2931 | 0.01 | 1.52973 | 1.52390 | 1.54250 | -0.77 | 2545.79 |
8740 | 2011.01.18 21:05 | buy | 2932 | 0.01 | 1.53734 | 0.00000 | 0.00000 | |
8741 | 2011.01.18 21:05 | modify | 2932 | 0.01 | 1.53734 | 1.53074 | 1.54934 | |
8742 | 2011.01.19 00:07 | close | 2932 | 0.01 | 1.53818 | 1.53074 | 1.54934 | 0.86 | 2546.65 |
8743 | 2011.01.20 21:00 | sell | 2933 | 0.01 | 1.53881 | 0.00000 | 0.00000 | |
8744 | 2011.01.20 21:00 | modify | 2933 | 0.01 | 1.53881 | 1.54541 | 1.52681 | |
8745 | 2011.01.21 02:51 | close | 2933 | 0.01 | 1.53667 | 1.54541 | 1.52681 | 2.13 | 2548.78 |
8746 | 2011.01.21 21:00 | sell | 2934 | 0.01 | 1.53427 | 0.00000 | 0.00000 | |
8747 | 2011.01.21 21:00 | modify | 2934 | 0.01 | 1.53427 | 1.54087 | 1.52227 | |
8748 | 2011.01.21 22:53 | close | 2934 | 0.01 | 1.53310 | 1.54087 | 1.52227 | 1.17 | 2549.95 |
8749 | 2011.01.21 22:55 | buy | 2935 | 0.01 | 1.53281 | 0.00000 | 0.00000 | |
8750 | 2011.01.21 22:55 | modify | 2935 | 0.01 | 1.53281 | 1.52621 | 1.54481 | |
8751 | 2011.01.24 01:03 | close | 2935 | 0.01 | 1.53357 | 1.52621 | 1.54481 | 0.77 | 2550.73 |
8752 | 2011.01.24 22:10 | buy | 2936 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
8753 | 2011.01.24 22:10 | modify | 2936 | 0.01 | 1.51711 | 1.51051 | 1.52911 | |
8754 | 2011.01.25 02:55 | close | 2936 | 0.01 | 1.51763 | 1.51051 | 1.52911 | 0.53 | 2551.26 |
8755 | 2011.01.25 21:00 | buy | 2937 | 0.01 | 1.48793 | 0.00000 | 0.00000 | |
8756 | 2011.01.25 21:00 | modify | 2937 | 0.01 | 1.48793 | 1.48133 | 1.49993 | |
8757 | 2011.01.26 03:40 | close | 2937 | 0.01 | 1.48957 | 1.48133 | 1.49993 | 1.66 | 2552.92 |
8758 | 2011.01.26 21:10 | sell | 2938 | 0.01 | 1.49942 | 0.00000 | 0.00000 | |
8759 | 2011.01.26 21:10 | modify | 2938 | 0.01 | 1.49942 | 1.50602 | 1.48742 | |
8760 | 2011.01.27 02:28 | close | 2938 | 0.01 | 1.49936 | 1.50602 | 1.48742 | 0.00 | 2552.92 |
8761 | 2011.01.27 21:00 | sell | 2939 | 0.01 | 1.50676 | 0.00000 | 0.00000 | |
8762 | 2011.01.27 21:00 | modify | 2939 | 0.01 | 1.50676 | 1.51336 | 1.49476 | |
8763 | 2011.01.27 21:16 | close | 2939 | 0.01 | 1.50525 | 1.51336 | 1.49476 | 1.52 | 2554.44 |
8764 | 2011.01.31 21:00 | sell | 2940 | 0.01 | 1.51157 | 0.00000 | 0.00000 | |
8765 | 2011.01.31 21:00 | modify | 2940 | 0.01 | 1.51157 | 1.51817 | 1.49957 | |
8766 | 2011.02.01 04:32 | close | 2940 | 0.01 | 1.51155 | 1.51817 | 1.49957 | 0.00 | 2554.44 |
8767 | 2011.02.01 22:05 | buy | 2941 | 0.01 | 1.50997 | 0.00000 | 0.00000 | |
8768 | 2011.02.01 22:05 | modify | 2941 | 0.01 | 1.50997 | 1.50337 | 1.52197 | |
8769 | 2011.02.02 03:17 | close | 2941 | 0.01 | 1.50988 | 1.50337 | 1.52197 | -0.08 | 2554.37 |
8770 | 2011.02.02 21:00 | sell | 2942 | 0.01 | 1.52292 | 0.00000 | 0.00000 | |
8771 | 2011.02.02 21:00 | modify | 2942 | 0.01 | 1.52292 | 1.52952 | 1.51092 | |
8772 | 2011.02.02 21:10 | buy | 2943 | 0.01 | 1.52117 | 0.00000 | 0.00000 | |
8773 | 2011.02.02 21:10 | modify | 2943 | 0.01 | 1.52117 | 1.51457 | 1.53317 | |
8774 | 2011.02.02 21:25 | close | 2943 | 0.01 | 1.52194 | 1.51457 | 1.53317 | 0.78 | 2555.15 |
8775 | 2011.02.02 21:30 | buy | 2944 | 0.01 | 1.52164 | 0.00000 | 0.00000 | |
8776 | 2011.02.02 21:30 | modify | 2944 | 0.01 | 1.52164 | 1.51504 | 1.53364 | |
8777 | 2011.02.02 21:39 | close | 2944 | 0.01 | 1.52194 | 1.51504 | 1.53364 | 0.30 | 2555.45 |
8778 | 2011.02.02 21:55 | buy | 2945 | 0.01 | 1.52109 | 0.00000 | 0.00000 | |
8779 | 2011.02.02 21:55 | modify | 2945 | 0.01 | 1.52109 | 1.51449 | 1.53309 | |
8780 | 2011.02.02 22:04 | close | 2945 | 0.01 | 1.52198 | 1.51449 | 1.53309 | 0.90 | 2556.35 |
8781 | 2011.02.02 22:40 | buy | 2946 | 0.01 | 1.52117 | 0.00000 | 0.00000 | |
8782 | 2011.02.02 22:40 | modify | 2946 | 0.01 | 1.52117 | 1.51457 | 1.53317 | |
8783 | 2011.02.02 23:09 | close | 2946 | 0.01 | 1.52205 | 1.51457 | 1.53317 | 0.89 | 2557.24 |
8784 | 2011.02.03 04:35 | close | 2942 | 0.01 | 1.52193 | 1.52952 | 1.51092 | 0.94 | 2558.18 |
8785 | 2011.02.04 21:00 | buy | 2947 | 0.01 | 1.53734 | 0.00000 | 0.00000 | |
8786 | 2011.02.04 21:00 | modify | 2947 | 0.01 | 1.53734 | 1.53074 | 1.54934 | |
8787 | 2011.02.04 21:00 | close | 2947 | 0.01 | 1.53778 | 1.53074 | 1.54934 | 0.45 | 2558.63 |
8788 | 2011.02.04 21:10 | buy | 2948 | 0.01 | 1.53743 | 0.00000 | 0.00000 | |
8789 | 2011.02.04 21:10 | modify | 2948 | 0.01 | 1.53743 | 1.53083 | 1.54943 | |
8790 | 2011.02.04 21:22 | close | 2948 | 0.01 | 1.53782 | 1.53083 | 1.54943 | 0.40 | 2559.03 |
8791 | 2011.02.04 21:55 | buy | 2949 | 0.01 | 1.53697 | 0.00000 | 0.00000 | |
8792 | 2011.02.04 21:55 | modify | 2949 | 0.01 | 1.53697 | 1.53037 | 1.54897 | |
8793 | 2011.02.04 22:07 | close | 2949 | 0.01 | 1.53810 | 1.53037 | 1.54897 | 1.14 | 2560.17 |
8794 | 2011.02.04 22:10 | sell | 2950 | 0.01 | 1.53851 | 0.00000 | 0.00000 | |
8795 | 2011.02.04 22:10 | modify | 2950 | 0.01 | 1.53851 | 1.54511 | 1.52651 | |
8796 | 2011.02.04 22:30 | buy | 2951 | 0.01 | 1.53689 | 0.00000 | 0.00000 | |
8797 | 2011.02.04 22:30 | modify | 2951 | 0.01 | 1.53689 | 1.53029 | 1.54889 | |
8798 | 2011.02.04 22:46 | close | 2951 | 0.01 | 1.53784 | 1.53029 | 1.54889 | 0.96 | 2561.13 |
8799 | 2011.02.07 00:38 | close | 2950 | 0.01 | 1.53667 | 1.54511 | 1.52651 | 1.83 | 2562.96 |
8800 | 2011.02.07 21:00 | buy | 2952 | 0.01 | 1.53934 | 0.00000 | 0.00000 | |
8801 | 2011.02.07 21:00 | modify | 2952 | 0.01 | 1.53934 | 1.53274 | 1.55134 | |
8802 | 2011.02.08 00:20 | close | 2952 | 0.01 | 1.54018 | 1.53274 | 1.55134 | 0.85 | 2563.81 |
8803 | 2011.02.08 21:00 | sell | 2953 | 0.01 | 1.54683 | 0.00000 | 0.00000 | |
8804 | 2011.02.08 21:00 | modify | 2953 | 0.01 | 1.54683 | 1.55343 | 1.53483 | |
8805 | 2011.02.09 03:37 | close | 2953 | 0.01 | 1.54657 | 1.55343 | 1.53483 | 0.25 | 2564.06 |
8806 | 2011.02.09 21:00 | buy | 2954 | 0.01 | 1.54135 | 0.00000 | 0.00000 | |
8807 | 2011.02.09 21:00 | modify | 2954 | 0.01 | 1.54135 | 1.53475 | 1.55335 | |
8808 | 2011.02.10 00:50 | close | 2954 | 0.01 | 1.54276 | 1.53475 | 1.55335 | 1.46 | 2565.52 |
8809 | 2011.02.10 21:00 | sell | 2955 | 0.01 | 1.56011 | 0.00000 | 0.00000 | |
8810 | 2011.02.10 21:00 | modify | 2955 | 0.01 | 1.56011 | 1.56671 | 1.54811 | |
8811 | 2011.02.11 02:11 | close | 2955 | 0.01 | 1.55833 | 1.56671 | 1.54811 | 1.77 | 2567.29 |
8812 | 2011.02.11 21:00 | sell | 2956 | 0.01 | 1.55995 | 0.00000 | 0.00000 | |
8813 | 2011.02.11 21:00 | modify | 2956 | 0.01 | 1.55995 | 1.56655 | 1.54795 | |
8814 | 2011.02.11 21:35 | buy | 2957 | 0.01 | 1.55804 | 0.00000 | 0.00000 | |
8815 | 2011.02.11 21:35 | modify | 2957 | 0.01 | 1.55804 | 1.55144 | 1.57004 | |
8816 | 2011.02.11 21:35 | close | 2956 | 0.01 | 1.55784 | 1.56655 | 1.54795 | 2.13 | 2569.42 |
8817 | 2011.02.14 00:40 | close | 2957 | 0.01 | 1.55833 | 1.55144 | 1.57004 | 0.31 | 2569.74 |
8818 | 2011.02.15 21:00 | buy | 2958 | 0.01 | 1.55917 | 0.00000 | 0.00000 | |
8819 | 2011.02.15 21:00 | modify | 2958 | 0.01 | 1.55917 | 1.55257 | 1.57117 | |
8820 | 2011.02.16 02:31 | close | 2958 | 0.01 | 1.55979 | 1.55257 | 1.57117 | 0.63 | 2570.37 |
8821 | 2011.02.16 21:00 | buy | 2959 | 0.01 | 1.54247 | 0.00000 | 0.00000 | |
8822 | 2011.02.16 21:00 | modify | 2959 | 0.01 | 1.54247 | 1.53587 | 1.55447 | |
8823 | 2011.02.17 04:14 | close | 2959 | 0.01 | 1.54409 | 1.53587 | 1.55447 | 1.67 | 2572.04 |
8824 | 2011.02.17 21:00 | buy | 2960 | 0.01 | 1.53516 | 0.00000 | 0.00000 | |
8825 | 2011.02.17 21:00 | modify | 2960 | 0.01 | 1.53516 | 1.52856 | 1.54716 | |
8826 | 2011.02.18 01:18 | close | 2960 | 0.01 | 1.53643 | 1.52856 | 1.54716 | 1.28 | 2573.32 |
8827 | 2011.02.18 21:00 | buy | 2961 | 0.01 | 1.53568 | 0.00000 | 0.00000 | |
8828 | 2011.02.18 21:00 | modify | 2961 | 0.01 | 1.53568 | 1.52908 | 1.54768 | |
8829 | 2011.02.21 02:41 | close | 2961 | 0.01 | 1.53578 | 1.52908 | 1.54768 | 0.11 | 2573.44 |
8830 | 2011.02.24 21:10 | sell | 2962 | 0.01 | 1.49434 | 0.00000 | 0.00000 | |
8831 | 2011.02.24 21:10 | modify | 2962 | 0.01 | 1.49434 | 1.50094 | 1.48234 | |
8832 | 2011.02.24 21:41 | close | 2962 | 0.01 | 1.49368 | 1.50094 | 1.48234 | 0.66 | 2574.10 |
8833 | 2011.02.24 21:45 | sell | 2963 | 0.01 | 1.49454 | 0.00000 | 0.00000 | |
8834 | 2011.02.24 21:45 | modify | 2963 | 0.01 | 1.49454 | 1.50114 | 1.48254 | |
8835 | 2011.02.24 22:24 | close | 2963 | 0.01 | 1.49382 | 1.50114 | 1.48254 | 0.72 | 2574.82 |
8836 | 2011.02.25 21:00 | sell | 2964 | 0.01 | 1.49445 | 0.00000 | 0.00000 | |
8837 | 2011.02.25 21:00 | modify | 2964 | 0.01 | 1.49445 | 1.50105 | 1.48245 | |
8838 | 2011.02.28 00:00 | close | 2964 | 0.01 | 1.49237 | 1.50105 | 1.48245 | 2.07 | 2576.89 |
8839 | 2011.02.28 21:00 | sell | 2965 | 0.01 | 1.51072 | 0.00000 | 0.00000 | |
8840 | 2011.02.28 21:00 | modify | 2965 | 0.01 | 1.51072 | 1.51732 | 1.49872 | |
8841 | 2011.03.01 08:35 | close | 2965 | 0.01 | 1.51377 | 1.51732 | 1.49872 | -3.09 | 2573.80 |
8842 | 2011.03.01 21:35 | buy | 2966 | 0.01 | 1.51140 | 0.00000 | 0.00000 | |
8843 | 2011.03.01 21:35 | modify | 2966 | 0.01 | 1.51140 | 1.50480 | 1.52340 | |
8844 | 2011.03.02 06:12 | s/l | 2966 | 0.01 | 1.50480 | 1.50480 | 1.52340 | -6.63 | 2567.17 |
8845 | 2011.03.02 21:00 | sell | 2967 | 0.01 | 1.50773 | 0.00000 | 0.00000 | |
8846 | 2011.03.02 21:00 | modify | 2967 | 0.01 | 1.50773 | 1.51433 | 1.49573 | |
8847 | 2011.03.03 02:10 | close | 2967 | 0.01 | 1.50704 | 1.51433 | 1.49573 | 0.63 | 2567.80 |
8848 | 2011.03.03 21:00 | sell | 2968 | 0.01 | 1.51629 | 0.00000 | 0.00000 | |
8849 | 2011.03.03 21:00 | modify | 2968 | 0.01 | 1.51629 | 1.52289 | 1.50429 | |
8850 | 2011.03.04 06:42 | close | 2968 | 0.01 | 1.51677 | 1.52289 | 1.50429 | -0.50 | 2567.30 |
8851 | 2011.03.04 22:25 | buy | 2969 | 0.01 | 1.50438 | 0.00000 | 0.00000 | |
8852 | 2011.03.04 22:25 | modify | 2969 | 0.01 | 1.50438 | 1.49778 | 1.51638 | |
8853 | 2011.03.07 00:00 | close | 2969 | 0.01 | 1.50650 | 1.49778 | 1.51638 | 2.14 | 2569.44 |
8854 | 2011.03.08 21:00 | sell | 2970 | 0.01 | 1.51162 | 0.00000 | 0.00000 | |
8855 | 2011.03.08 21:00 | modify | 2970 | 0.01 | 1.51162 | 1.51822 | 1.49962 | |
8856 | 2011.03.09 01:58 | close | 2970 | 0.01 | 1.51038 | 1.51822 | 1.49962 | 1.22 | 2570.66 |
8857 | 2011.03.10 21:05 | buy | 2971 | 0.01 | 1.49541 | 0.00000 | 0.00000 | |
8858 | 2011.03.10 21:05 | modify | 2971 | 0.01 | 1.49541 | 1.48881 | 1.50741 | |
8859 | 2011.03.11 00:58 | close | 2971 | 0.01 | 1.49717 | 1.48881 | 1.50741 | 1.78 | 2572.45 |
8860 | 2011.03.11 21:00 | sell | 2972 | 0.01 | 1.49334 | 0.00000 | 0.00000 | |
8861 | 2011.03.11 21:00 | modify | 2972 | 0.01 | 1.49334 | 1.49994 | 1.48134 | |
8862 | 2011.03.14 00:02 | close | 2972 | 0.01 | 1.49230 | 1.49994 | 1.48134 | 1.02 | 2573.47 |
8863 | 2011.03.14 21:00 | sell | 2973 | 0.01 | 1.49542 | 0.00000 | 0.00000 | |
8864 | 2011.03.14 21:00 | modify | 2973 | 0.01 | 1.49542 | 1.50202 | 1.48342 | |
8865 | 2011.03.14 22:08 | close | 2973 | 0.01 | 1.49398 | 1.50202 | 1.48342 | 1.44 | 2574.91 |
8866 | 2011.03.15 21:00 | buy | 2974 | 0.01 | 1.47350 | 0.00000 | 0.00000 | |
8867 | 2011.03.15 21:00 | modify | 2974 | 0.01 | 1.47350 | 1.46690 | 1.48550 | |
8868 | 2011.03.16 00:17 | close | 2974 | 0.01 | 1.47421 | 1.46690 | 1.48550 | 0.72 | 2575.63 |
8869 | 2011.03.16 21:00 | buy | 2975 | 0.01 | 1.45534 | 0.00000 | 0.00000 | |
8870 | 2011.03.16 21:00 | modify | 2975 | 0.01 | 1.45534 | 1.44874 | 1.46734 | |
8871 | 2011.03.16 22:13 | s/l | 2975 | 0.01 | 1.44874 | 1.44874 | 1.46734 | -6.64 | 2568.99 |
8872 | 2011.03.16 22:15 | buy | 2976 | 0.01 | 1.45034 | 0.00000 | 0.00000 | |
8873 | 2011.03.16 22:15 | modify | 2976 | 0.01 | 1.45034 | 1.44374 | 1.46234 | |
8874 | 2011.03.16 22:20 | s/l | 2976 | 0.01 | 1.44374 | 1.44374 | 1.46234 | -6.64 | 2562.35 |
8875 | 2011.03.16 22:25 | buy | 2977 | 0.01 | 1.43421 | 0.00000 | 0.00000 | |
8876 | 2011.03.16 22:25 | modify | 2977 | 0.01 | 1.43421 | 1.42761 | 1.44621 | |
8877 | 2011.03.17 01:09 | t/p | 2977 | 0.01 | 1.44621 | 1.42761 | 1.44621 | 12.11 | 2574.46 |
8878 | 2011.03.17 21:00 | buy | 2978 | 0.01 | 1.45075 | 0.00000 | 0.00000 | |
8879 | 2011.03.17 21:00 | modify | 2978 | 0.01 | 1.45075 | 1.44415 | 1.46275 | |
8880 | 2011.03.18 00:54 | close | 2978 | 0.01 | 1.45081 | 1.44415 | 1.46275 | 0.07 | 2574.54 |
8881 | 2011.03.18 21:00 | sell | 2979 | 0.01 | 1.46479 | 0.00000 | 0.00000 | |
8882 | 2011.03.18 21:00 | modify | 2979 | 0.01 | 1.46479 | 1.47139 | 1.45279 | |
8883 | 2011.03.18 21:50 | buy | 2980 | 0.01 | 1.46169 | 0.00000 | 0.00000 | |
8884 | 2011.03.18 21:50 | modify | 2980 | 0.01 | 1.46169 | 1.45509 | 1.47369 | |
8885 | 2011.03.18 21:50 | close | 2979 | 0.01 | 1.46153 | 1.47139 | 1.45279 | 3.27 | 2577.81 |
8886 | 2011.03.21 00:00 | close | 2980 | 0.01 | 1.46293 | 1.45509 | 1.47369 | 1.26 | 2579.07 |
8887 | 2011.03.21 21:00 | sell | 2981 | 0.01 | 1.47604 | 0.00000 | 0.00000 | |
8888 | 2011.03.21 21:00 | modify | 2981 | 0.01 | 1.47604 | 1.48264 | 1.46404 | |
8889 | 2011.03.21 21:30 | buy | 2982 | 0.01 | 1.47513 | 0.00000 | 0.00000 | |
8890 | 2011.03.21 21:30 | modify | 2982 | 0.01 | 1.47513 | 1.46853 | 1.48713 | |
8891 | 2011.03.21 23:00 | close | 2981 | 0.01 | 1.47449 | 1.48264 | 1.46404 | 1.55 | 2580.62 |
8892 | 2011.03.21 23:10 | close | 2982 | 0.01 | 1.47570 | 1.46853 | 1.48713 | 0.57 | 2581.19 |
8893 | 2011.03.22 21:55 | buy | 2983 | 0.01 | 1.47807 | 0.00000 | 0.00000 | |
8894 | 2011.03.22 21:55 | modify | 2983 | 0.01 | 1.47807 | 1.47147 | 1.49007 | |
8895 | 2011.03.23 01:02 | close | 2983 | 0.01 | 1.47931 | 1.47147 | 1.49007 | 1.26 | 2582.45 |
8896 | 2011.03.23 21:00 | sell | 2984 | 0.01 | 1.47527 | 0.00000 | 0.00000 | |
8897 | 2011.03.23 21:00 | modify | 2984 | 0.01 | 1.47527 | 1.48187 | 1.46327 | |
8898 | 2011.03.23 21:50 | buy | 2985 | 0.01 | 1.47391 | 0.00000 | 0.00000 | |
8899 | 2011.03.23 21:50 | modify | 2985 | 0.01 | 1.47391 | 1.46731 | 1.48591 | |
8900 | 2011.03.23 21:55 | close | 2985 | 0.01 | 1.47452 | 1.46731 | 1.48591 | 0.61 | 2583.06 |
8901 | 2011.03.24 06:39 | close | 2984 | 0.01 | 1.47596 | 1.48187 | 1.46327 | -0.75 | 2582.31 |
8902 | 2011.03.24 21:20 | sell | 2986 | 0.01 | 1.46381 | 0.00000 | 0.00000 | |
8903 | 2011.03.24 21:20 | modify | 2986 | 0.01 | 1.46381 | 1.47041 | 1.45181 | |
8904 | 2011.03.24 22:47 | close | 2986 | 0.01 | 1.46326 | 1.47041 | 1.45181 | 0.55 | 2582.86 |
8905 | 2011.03.25 21:00 | sell | 2987 | 0.01 | 1.47449 | 0.00000 | 0.00000 | |
8906 | 2011.03.25 21:00 | modify | 2987 | 0.01 | 1.47449 | 1.48109 | 1.46249 | |
8907 | 2011.03.28 02:22 | close | 2987 | 0.01 | 1.47389 | 1.48109 | 1.46249 | 0.59 | 2583.45 |
8908 | 2011.03.28 21:00 | buy | 2988 | 0.01 | 1.46661 | 0.00000 | 0.00000 | |
8909 | 2011.03.28 21:00 | modify | 2988 | 0.01 | 1.46661 | 1.46001 | 1.47861 | |
8910 | 2011.03.29 03:53 | close | 2988 | 0.01 | 1.46569 | 1.46001 | 1.47861 | -0.91 | 2582.55 |
8911 | 2011.03.29 21:00 | sell | 2989 | 0.01 | 1.47356 | 0.00000 | 0.00000 | |
8912 | 2011.03.29 21:00 | modify | 2989 | 0.01 | 1.47356 | 1.48016 | 1.46156 | |
8913 | 2011.03.29 22:00 | buy | 2990 | 0.01 | 1.47225 | 0.00000 | 0.00000 | |
8914 | 2011.03.29 22:00 | modify | 2990 | 0.01 | 1.47225 | 1.46565 | 1.48425 | |
8915 | 2011.03.29 22:02 | close | 2990 | 0.01 | 1.47297 | 1.46565 | 1.48425 | 0.73 | 2583.28 |
8916 | 2011.03.30 08:47 | s/l | 2989 | 0.01 | 1.48016 | 1.48016 | 1.46156 | -6.66 | 2576.62 |
8917 | 2011.03.30 22:15 | buy | 2991 | 0.01 | 1.47612 | 0.00000 | 0.00000 | |
8918 | 2011.03.30 22:15 | modify | 2991 | 0.01 | 1.47612 | 1.46952 | 1.48812 | |
8919 | 2011.03.31 01:44 | close | 2991 | 0.01 | 1.47706 | 1.46952 | 1.48812 | 0.99 | 2577.61 |
8920 | 2011.03.31 21:00 | sell | 2992 | 0.01 | 1.47188 | 0.00000 | 0.00000 | |
8921 | 2011.03.31 21:00 | modify | 2992 | 0.01 | 1.47188 | 1.47848 | 1.45988 | |
8922 | 2011.04.01 02:55 | close | 2992 | 0.01 | 1.47235 | 1.47848 | 1.45988 | -0.49 | 2577.12 |
8923 | 2011.04.01 21:00 | buy | 2993 | 0.01 | 1.48854 | 0.00000 | 0.00000 | |
8924 | 2011.04.01 21:00 | modify | 2993 | 0.01 | 1.48854 | 1.48194 | 1.50054 | |
8925 | 2011.04.01 21:47 | close | 2993 | 0.01 | 1.48997 | 1.48194 | 1.50054 | 1.44 | 2578.56 |
8926 | 2011.04.01 22:15 | buy | 2994 | 0.01 | 1.48899 | 0.00000 | 0.00000 | |
8927 | 2011.04.01 22:15 | modify | 2994 | 0.01 | 1.48899 | 1.48239 | 1.50099 | |
8928 | 2011.04.04 00:08 | close | 2994 | 0.01 | 1.48977 | 1.48239 | 1.50099 | 0.80 | 2579.36 |
8929 | 2011.04.04 21:00 | sell | 2995 | 0.01 | 1.48913 | 0.00000 | 0.00000 | |
8930 | 2011.04.04 21:00 | modify | 2995 | 0.01 | 1.48913 | 1.49573 | 1.47713 | |
8931 | 2011.04.05 03:09 | close | 2995 | 0.01 | 1.48837 | 1.49573 | 1.47713 | 0.74 | 2580.10 |
8932 | 2011.04.05 21:00 | sell | 2996 | 0.01 | 1.50666 | 0.00000 | 0.00000 | |
8933 | 2011.04.05 21:00 | modify | 2996 | 0.01 | 1.50666 | 1.51326 | 1.49466 | |
8934 | 2011.04.06 03:40 | s/l | 2996 | 0.01 | 1.51326 | 1.51326 | 1.49466 | -6.65 | 2573.45 |
8935 | 2011.04.06 21:00 | sell | 2997 | 0.01 | 1.50070 | 0.00000 | 0.00000 | |
8936 | 2011.04.06 21:00 | modify | 2997 | 0.01 | 1.50070 | 1.50730 | 1.48870 | |
8937 | 2011.04.07 00:17 | close | 2997 | 0.01 | 1.49877 | 1.50730 | 1.48870 | 1.88 | 2575.33 |
8938 | 2011.04.08 21:00 | buy | 2998 | 0.01 | 1.48724 | 0.00000 | 0.00000 | |
8939 | 2011.04.08 21:00 | modify | 2998 | 0.01 | 1.48724 | 1.48064 | 1.49924 | |
8940 | 2011.04.08 22:26 | close | 2998 | 0.01 | 1.48929 | 1.48064 | 1.49924 | 2.06 | 2577.39 |
8941 | 2011.04.08 22:40 | buy | 2999 | 0.01 | 1.48647 | 0.00000 | 0.00000 | |
8942 | 2011.04.08 22:40 | modify | 2999 | 0.01 | 1.48647 | 1.47987 | 1.49847 | |
8943 | 2011.04.11 00:35 | close | 2999 | 0.01 | 1.48869 | 1.47987 | 1.49847 | 2.24 | 2579.63 |
8944 | 2011.04.11 21:00 | buy | 3000 | 0.01 | 1.48122 | 0.00000 | 0.00000 | |
8945 | 2011.04.11 21:00 | modify | 3000 | 0.01 | 1.48122 | 1.47462 | 1.49322 | |
8946 | 2011.04.12 05:06 | s/l | 3000 | 0.01 | 1.47462 | 1.47462 | 1.49322 | -6.63 | 2573.01 |
8947 | 2011.04.14 21:35 | buy | 3001 | 0.01 | 1.45766 | 0.00000 | 0.00000 | |
8948 | 2011.04.14 21:35 | modify | 3001 | 0.01 | 1.45766 | 1.45106 | 1.46966 | |
8949 | 2011.04.14 22:55 | close | 3001 | 0.01 | 1.45900 | 1.45106 | 1.46966 | 1.34 | 2574.35 |
8950 | 2011.04.15 21:00 | buy | 3002 | 0.01 | 1.45622 | 0.00000 | 0.00000 | |
8951 | 2011.04.15 21:00 | modify | 3002 | 0.01 | 1.45622 | 1.44962 | 1.46822 | |
8952 | 2011.04.18 02:00 | close | 3002 | 0.01 | 1.45674 | 1.44962 | 1.46822 | 0.53 | 2574.88 |
8953 | 2011.04.18 21:00 | buy | 3003 | 0.01 | 1.45712 | 0.00000 | 0.00000 | |
8954 | 2011.04.18 21:00 | modify | 3003 | 0.01 | 1.45712 | 1.45052 | 1.46912 | |
8955 | 2011.04.18 21:35 | close | 3003 | 0.01 | 1.45804 | 1.45052 | 1.46912 | 0.93 | 2575.81 |
8956 | 2011.04.18 21:40 | sell | 3004 | 0.01 | 1.45847 | 0.00000 | 0.00000 | |
8957 | 2011.04.18 21:40 | modify | 3004 | 0.01 | 1.45847 | 1.46507 | 1.44647 | |
8958 | 2011.04.18 22:43 | close | 3004 | 0.01 | 1.45718 | 1.46507 | 1.44647 | 1.30 | 2577.11 |
8959 | 2011.04.18 22:45 | buy | 3005 | 0.01 | 1.45626 | 0.00000 | 0.00000 | |
8960 | 2011.04.18 22:45 | modify | 3005 | 0.01 | 1.45626 | 1.44966 | 1.46826 | |
8961 | 2011.04.18 23:18 | close | 3005 | 0.01 | 1.45813 | 1.44966 | 1.46826 | 1.88 | 2578.99 |
8962 | 2011.04.19 21:00 | buy | 3006 | 0.01 | 1.46675 | 0.00000 | 0.00000 | |
8963 | 2011.04.19 21:00 | modify | 3006 | 0.01 | 1.46675 | 1.46015 | 1.47875 | |
8964 | 2011.04.19 21:44 | close | 3006 | 0.01 | 1.46727 | 1.46015 | 1.47875 | 0.52 | 2579.51 |
8965 | 2011.04.19 22:05 | sell | 3007 | 0.01 | 1.46785 | 0.00000 | 0.00000 | |
8966 | 2011.04.19 22:05 | modify | 3007 | 0.01 | 1.46785 | 1.47445 | 1.45585 | |
8967 | 2011.04.20 02:55 | close | 3007 | 0.01 | 1.46709 | 1.47445 | 1.45585 | 0.75 | 2580.26 |
8968 | 2011.04.20 21:00 | buy | 3008 | 0.01 | 1.45809 | 0.00000 | 0.00000 | |
8969 | 2011.04.20 21:00 | modify | 3008 | 0.01 | 1.45809 | 1.45149 | 1.47009 | |
8970 | 2011.04.21 02:47 | close | 3008 | 0.01 | 1.45760 | 1.45149 | 1.47009 | -0.46 | 2579.80 |
8971 | 2011.04.21 21:05 | sell | 3009 | 0.01 | 1.46243 | 0.00000 | 0.00000 | |
8972 | 2011.04.21 21:05 | modify | 3009 | 0.01 | 1.46243 | 1.46903 | 1.45043 | |
8973 | 2011.04.22 02:50 | close | 3009 | 0.01 | 1.46243 | 1.46903 | 1.45043 | -0.02 | 2579.78 |
8974 | 2011.04.25 21:55 | buy | 3010 | 0.01 | 1.45226 | 0.00000 | 0.00000 | |
8975 | 2011.04.25 21:55 | modify | 3010 | 0.01 | 1.45226 | 1.44566 | 1.46426 | |
8976 | 2011.04.25 22:28 | close | 3010 | 0.01 | 1.45352 | 1.44566 | 1.46426 | 1.27 | 2581.05 |
8977 | 2011.04.26 21:00 | buy | 3011 | 0.01 | 1.44579 | 0.00000 | 0.00000 | |
8978 | 2011.04.26 21:00 | modify | 3011 | 0.01 | 1.44579 | 1.43919 | 1.45779 | |
8979 | 2011.04.27 00:02 | s/l | 3011 | 0.01 | 1.43919 | 1.43919 | 1.45779 | -6.63 | 2574.43 |
8980 | 2011.04.27 22:05 | buy | 3012 | 0.01 | 1.45274 | 0.00000 | 0.00000 | |
8981 | 2011.04.27 22:05 | modify | 3012 | 0.01 | 1.45274 | 1.44614 | 1.46474 | |
8982 | 2011.04.27 22:15 | close | 3012 | 0.01 | 1.45391 | 1.44614 | 1.46474 | 1.17 | 2575.60 |
8983 | 2011.04.29 21:00 | buy | 3013 | 0.01 | 1.44305 | 0.00000 | 0.00000 | |
8984 | 2011.04.29 21:00 | modify | 3013 | 0.01 | 1.44305 | 1.43645 | 1.45505 | |
8985 | 2011.04.29 21:44 | close | 3013 | 0.01 | 1.44519 | 1.43645 | 1.45505 | 2.16 | 2577.76 |
8986 | 2011.04.29 22:10 | sell | 3014 | 0.01 | 1.44559 | 0.00000 | 0.00000 | |
8987 | 2011.04.29 22:10 | modify | 3014 | 0.01 | 1.44559 | 1.45219 | 1.43359 | |
8988 | 2011.05.02 00:00 | close | 3014 | 0.01 | 1.44340 | 1.45219 | 1.43359 | 2.18 | 2579.94 |
8989 | 2011.05.02 21:00 | buy | 3015 | 0.01 | 1.44142 | 0.00000 | 0.00000 | |
8990 | 2011.05.02 21:00 | modify | 3015 | 0.01 | 1.44142 | 1.43482 | 1.45342 | |
8991 | 2011.05.03 01:20 | close | 3015 | 0.01 | 1.44120 | 1.43482 | 1.45342 | -0.21 | 2579.73 |
8992 | 2011.05.03 21:00 | buy | 3016 | 0.01 | 1.41866 | 0.00000 | 0.00000 | |
8993 | 2011.05.03 21:00 | modify | 3016 | 0.01 | 1.41866 | 1.41206 | 1.43066 | |
8994 | 2011.05.04 00:59 | close | 3016 | 0.01 | 1.42052 | 1.41206 | 1.43066 | 1.88 | 2581.61 |
8995 | 2011.05.04 21:15 | sell | 3017 | 0.01 | 1.42075 | 0.00000 | 0.00000 | |
8996 | 2011.05.04 21:15 | modify | 3017 | 0.01 | 1.42075 | 1.42735 | 1.40875 | |
8997 | 2011.05.04 23:09 | close | 3017 | 0.01 | 1.41988 | 1.42735 | 1.40875 | 0.87 | 2582.48 |
8998 | 2011.05.05 21:00 | buy | 3018 | 0.01 | 1.42534 | 0.00000 | 0.00000 | |
8999 | 2011.05.05 21:00 | modify | 3018 | 0.01 | 1.42534 | 1.41874 | 1.43734 | |
9000 | 2011.05.05 21:45 | close | 3018 | 0.01 | 1.42639 | 1.41874 | 1.43734 | 1.06 | 2583.54 |
9001 | 2011.05.06 21:05 | sell | 3019 | 0.01 | 1.43792 | 0.00000 | 0.00000 | |
9002 | 2011.05.06 21:05 | modify | 3019 | 0.01 | 1.43792 | 1.44452 | 1.42592 | |
9003 | 2011.05.06 21:15 | buy | 3020 | 0.01 | 1.43710 | 0.00000 | 0.00000 | |
9004 | 2011.05.06 21:15 | modify | 3020 | 0.01 | 1.43710 | 1.43050 | 1.44910 | |
9005 | 2011.05.06 21:27 | close | 3020 | 0.01 | 1.43749 | 1.43050 | 1.44910 | 0.39 | 2583.93 |
9006 | 2011.05.09 00:00 | close | 3019 | 0.01 | 1.43646 | 1.44452 | 1.42592 | 1.45 | 2585.38 |
9007 | 2011.05.10 21:00 | sell | 3021 | 0.01 | 1.43983 | 0.00000 | 0.00000 | |
9008 | 2011.05.10 21:00 | modify | 3021 | 0.01 | 1.43983 | 1.44643 | 1.42783 | |
9009 | 2011.05.11 05:24 | close | 3021 | 0.01 | 1.43988 | 1.44643 | 1.42783 | -0.07 | 2585.31 |
9010 | 2011.05.11 21:45 | buy | 3022 | 0.01 | 1.44977 | 0.00000 | 0.00000 | |
9011 | 2011.05.11 21:45 | modify | 3022 | 0.01 | 1.44977 | 1.44317 | 1.46177 | |
9012 | 2011.05.11 22:35 | close | 3022 | 0.01 | 1.45083 | 1.44317 | 1.46177 | 1.07 | 2586.38 |
9013 | 2011.05.12 21:35 | buy | 3023 | 0.01 | 1.43964 | 0.00000 | 0.00000 | |
9014 | 2011.05.12 21:35 | modify | 3023 | 0.01 | 1.43964 | 1.43304 | 1.45164 | |
9015 | 2011.05.13 02:21 | close | 3023 | 0.01 | 1.44039 | 1.43304 | 1.45164 | 0.77 | 2587.16 |
9016 | 2011.05.13 21:15 | sell | 3024 | 0.01 | 1.44330 | 0.00000 | 0.00000 | |
9017 | 2011.05.13 21:15 | modify | 3024 | 0.01 | 1.44330 | 1.44990 | 1.43130 | |
9018 | 2011.05.16 04:22 | close | 3024 | 0.01 | 1.44380 | 1.44990 | 1.43130 | -0.53 | 2586.63 |
9019 | 2011.05.17 21:00 | buy | 3025 | 0.01 | 1.43072 | 0.00000 | 0.00000 | |
9020 | 2011.05.17 21:00 | modify | 3025 | 0.01 | 1.43072 | 1.42412 | 1.44272 | |
9021 | 2011.05.18 02:04 | close | 3025 | 0.01 | 1.43086 | 1.42412 | 1.44272 | 0.16 | 2586.79 |
9022 | 2011.05.18 21:25 | sell | 3026 | 0.01 | 1.42332 | 0.00000 | 0.00000 | |
9023 | 2011.05.18 21:25 | modify | 3026 | 0.01 | 1.42332 | 1.42992 | 1.41132 | |
9024 | 2011.05.19 01:27 | close | 3026 | 0.01 | 1.42326 | 1.42992 | 1.41132 | 0.00 | 2586.79 |
9025 | 2011.05.19 22:10 | sell | 3027 | 0.01 | 1.42990 | 0.00000 | 0.00000 | |
9026 | 2011.05.19 22:10 | modify | 3027 | 0.01 | 1.42990 | 1.43650 | 1.41790 | |
9027 | 2011.05.19 23:00 | close | 3027 | 0.01 | 1.42855 | 1.43650 | 1.41790 | 1.35 | 2588.14 |
9028 | 2011.05.20 21:50 | sell | 3028 | 0.01 | 1.42766 | 0.00000 | 0.00000 | |
9029 | 2011.05.20 21:50 | modify | 3028 | 0.01 | 1.42766 | 1.43426 | 1.41566 | |
9030 | 2011.05.20 22:17 | close | 3028 | 0.01 | 1.42630 | 1.43426 | 1.41566 | 1.37 | 2589.51 |
9031 | 2011.05.20 22:20 | buy | 3029 | 0.01 | 1.42637 | 0.00000 | 0.00000 | |
9032 | 2011.05.20 22:20 | modify | 3029 | 0.01 | 1.42637 | 1.41977 | 1.43837 | |
9033 | 2011.05.23 02:24 | close | 3029 | 0.01 | 1.42547 | 1.41977 | 1.43837 | -0.89 | 2588.62 |
9034 | 2011.05.23 22:00 | sell | 3030 | 0.01 | 1.42377 | 0.00000 | 0.00000 | |
9035 | 2011.05.23 22:00 | modify | 3030 | 0.01 | 1.42377 | 1.43037 | 1.41177 | |
9036 | 2011.05.24 01:04 | close | 3030 | 0.01 | 1.42319 | 1.43037 | 1.41177 | 0.56 | 2589.18 |
9037 | 2011.05.25 21:10 | sell | 3031 | 0.01 | 1.42088 | 0.00000 | 0.00000 | |
9038 | 2011.05.25 21:10 | modify | 3031 | 0.01 | 1.42088 | 1.42748 | 1.40888 | |
9039 | 2011.05.25 22:27 | close | 3031 | 0.01 | 1.41978 | 1.42748 | 1.40888 | 1.11 | 2590.29 |
9040 | 2011.05.26 21:00 | sell | 3032 | 0.01 | 1.41943 | 0.00000 | 0.00000 | |
9041 | 2011.05.26 21:00 | modify | 3032 | 0.01 | 1.41943 | 1.42603 | 1.40743 | |
9042 | 2011.05.26 23:03 | close | 3032 | 0.01 | 1.41822 | 1.42603 | 1.40743 | 1.21 | 2591.50 |
9043 | 2011.05.27 21:35 | buy | 3033 | 0.01 | 1.40462 | 0.00000 | 0.00000 | |
9044 | 2011.05.27 21:35 | modify | 3033 | 0.01 | 1.40462 | 1.39802 | 1.41662 | |
9045 | 2011.05.27 22:20 | s/l | 3033 | 0.01 | 1.39802 | 1.39802 | 1.41662 | -6.64 | 2584.86 |
9046 | 2011.05.27 22:25 | buy | 3034 | 0.01 | 1.39754 | 0.00000 | 0.00000 | |
9047 | 2011.05.27 22:25 | modify | 3034 | 0.01 | 1.39754 | 1.39094 | 1.40954 | |
9048 | 2011.05.30 02:02 | close | 3034 | 0.01 | 1.40388 | 1.39094 | 1.40954 | 6.39 | 2591.26 |
9049 | 2011.05.30 21:00 | sell | 3035 | 0.01 | 1.40376 | 0.00000 | 0.00000 | |
9050 | 2011.05.30 21:00 | modify | 3035 | 0.01 | 1.40376 | 1.41036 | 1.39176 | |
9051 | 2011.05.31 00:50 | close | 3035 | 0.01 | 1.40291 | 1.41036 | 1.39176 | 0.83 | 2592.09 |
9052 | 2011.06.01 21:35 | buy | 3036 | 0.01 | 1.37658 | 0.00000 | 0.00000 | |
9053 | 2011.06.01 21:35 | modify | 3036 | 0.01 | 1.37658 | 1.36998 | 1.38858 | |
9054 | 2011.06.02 02:05 | close | 3036 | 0.01 | 1.37626 | 1.36998 | 1.38858 | -0.28 | 2591.81 |
9055 | 2011.06.02 22:00 | sell | 3037 | 0.01 | 1.37869 | 0.00000 | 0.00000 | |
9056 | 2011.06.02 22:00 | modify | 3037 | 0.01 | 1.37869 | 1.38529 | 1.36669 | |
9057 | 2011.06.03 03:02 | close | 3037 | 0.01 | 1.37844 | 1.38529 | 1.36669 | 0.23 | 2592.04 |
9058 | 2011.06.03 21:00 | sell | 3038 | 0.01 | 1.37235 | 0.00000 | 0.00000 | |
9059 | 2011.06.03 21:00 | modify | 3038 | 0.01 | 1.37235 | 1.37895 | 1.36035 | |
9060 | 2011.06.03 22:00 | buy | 3039 | 0.01 | 1.37165 | 0.00000 | 0.00000 | |
9061 | 2011.06.03 22:00 | modify | 3039 | 0.01 | 1.37165 | 1.36505 | 1.38365 | |
9062 | 2011.06.03 22:04 | close | 3039 | 0.01 | 1.37221 | 1.36505 | 1.38365 | 0.56 | 2592.60 |
9063 | 2011.06.03 22:10 | close | 3038 | 0.01 | 1.37119 | 1.37895 | 1.36035 | 1.16 | 2593.76 |
9064 | 2011.06.03 22:15 | buy | 3040 | 0.01 | 1.37094 | 0.00000 | 0.00000 | |
9065 | 2011.06.03 22:15 | modify | 3040 | 0.01 | 1.37094 | 1.36434 | 1.38294 | |
9066 | 2011.06.06 00:38 | close | 3040 | 0.01 | 1.37159 | 1.36434 | 1.38294 | 0.67 | 2594.43 |
9067 | 2011.06.06 21:00 | buy | 3041 | 0.01 | 1.36760 | 0.00000 | 0.00000 | |
9068 | 2011.06.06 21:00 | modify | 3041 | 0.01 | 1.36760 | 1.36100 | 1.37960 | |
9069 | 2011.06.07 06:30 | close | 3041 | 0.01 | 1.36553 | 1.36100 | 1.37960 | -2.07 | 2592.36 |
9070 | 2011.06.07 21:15 | buy | 3042 | 0.01 | 1.37697 | 0.00000 | 0.00000 | |
9071 | 2011.06.07 21:15 | modify | 3042 | 0.01 | 1.37697 | 1.37037 | 1.38897 | |
9072 | 2011.06.08 02:22 | close | 3042 | 0.01 | 1.37588 | 1.37037 | 1.38897 | -1.09 | 2591.28 |
9073 | 2011.06.08 21:12 | sell | 3043 | 0.01 | 1.37115 | 0.00000 | 0.00000 | |
9074 | 2011.06.08 21:12 | modify | 3043 | 0.01 | 1.37115 | 1.37775 | 1.35915 | |
9075 | 2011.06.09 04:10 | close | 3043 | 0.01 | 1.37066 | 1.37775 | 1.35915 | 0.43 | 2591.71 |
9076 | 2011.06.09 21:10 | buy | 3044 | 0.01 | 1.37708 | 0.00000 | 0.00000 | |
9077 | 2011.06.09 21:10 | modify | 3044 | 0.01 | 1.37708 | 1.37048 | 1.38908 | |
9078 | 2011.06.09 22:31 | close | 3044 | 0.01 | 1.37792 | 1.37048 | 1.38908 | 0.84 | 2592.55 |
9079 | 2011.06.10 22:40 | sell | 3045 | 0.01 | 1.36898 | 0.00000 | 0.00000 | |
9080 | 2011.06.10 22:40 | modify | 3045 | 0.01 | 1.36898 | 1.37558 | 1.35698 | |
9081 | 2011.06.10 22:59 | close | 3045 | 0.01 | 1.36732 | 1.37558 | 1.35698 | 1.67 | 2594.22 |
9082 | 2011.06.13 21:00 | sell | 3046 | 0.01 | 1.37165 | 0.00000 | 0.00000 | |
9083 | 2011.06.13 21:00 | modify | 3046 | 0.01 | 1.37165 | 1.37825 | 1.35965 | |
9084 | 2011.06.14 02:49 | close | 3046 | 0.01 | 1.36908 | 1.37825 | 1.35965 | 2.57 | 2596.79 |
9085 | 2011.06.14 21:20 | sell | 3047 | 0.01 | 1.38398 | 0.00000 | 0.00000 | |
9086 | 2011.06.14 21:20 | modify | 3047 | 0.01 | 1.38398 | 1.39058 | 1.37198 | |
9087 | 2011.06.14 21:40 | buy | 3048 | 0.01 | 1.38305 | 0.00000 | 0.00000 | |
9088 | 2011.06.14 21:40 | modify | 3048 | 0.01 | 1.38305 | 1.37645 | 1.39505 | |
9089 | 2011.06.14 21:59 | close | 3048 | 0.01 | 1.38366 | 1.37645 | 1.39505 | 0.61 | 2597.40 |
9090 | 2011.06.14 22:30 | buy | 3049 | 0.01 | 1.38256 | 0.00000 | 0.00000 | |
9091 | 2011.06.14 22:30 | modify | 3049 | 0.01 | 1.38256 | 1.37596 | 1.39456 | |
9092 | 2011.06.14 22:41 | close | 3047 | 0.01 | 1.38233 | 1.39058 | 1.37198 | 1.66 | 2599.06 |
9093 | 2011.06.14 22:47 | close | 3049 | 0.01 | 1.38368 | 1.37596 | 1.39456 | 1.12 | 2600.18 |
9094 | 2011.06.15 21:00 | buy | 3050 | 0.01 | 1.38007 | 0.00000 | 0.00000 | |
9095 | 2011.06.15 21:00 | modify | 3050 | 0.01 | 1.38007 | 1.37347 | 1.39207 | |
9096 | 2011.06.15 23:06 | close | 3050 | 0.01 | 1.38098 | 1.37347 | 1.39207 | 0.92 | 2601.10 |
9097 | 2011.06.16 21:00 | buy | 3051 | 0.01 | 1.36883 | 0.00000 | 0.00000 | |
9098 | 2011.06.16 21:00 | modify | 3051 | 0.01 | 1.36883 | 1.36223 | 1.38083 | |
9099 | 2011.06.16 21:33 | close | 3051 | 0.01 | 1.37041 | 1.36223 | 1.38083 | 1.59 | 2602.69 |
9100 | 2011.06.16 22:00 | sell | 3052 | 0.01 | 1.37103 | 0.00000 | 0.00000 | |
9101 | 2011.06.16 22:00 | modify | 3052 | 0.01 | 1.37103 | 1.37763 | 1.35903 | |
9102 | 2011.06.16 22:57 | close | 3052 | 0.01 | 1.36982 | 1.37763 | 1.35903 | 1.21 | 2603.90 |
9103 | 2011.06.16 23:00 | buy | 3053 | 0.01 | 1.36899 | 0.00000 | 0.00000 | |
9104 | 2011.06.16 23:00 | modify | 3053 | 0.01 | 1.36899 | 1.36239 | 1.38099 | |
9105 | 2011.06.17 00:05 | close | 3053 | 0.01 | 1.37050 | 1.36239 | 1.38099 | 1.53 | 2605.43 |
9106 | 2011.06.17 21:00 | sell | 3054 | 0.01 | 1.37194 | 0.00000 | 0.00000 | |
9107 | 2011.06.17 21:00 | modify | 3054 | 0.01 | 1.37194 | 1.37854 | 1.35994 | |
9108 | 2011.06.20 03:20 | close | 3054 | 0.01 | 1.37121 | 1.37854 | 1.35994 | 0.72 | 2606.15 |
9109 | 2011.06.20 21:00 | sell | 3055 | 0.01 | 1.36927 | 0.00000 | 0.00000 | |
9110 | 2011.06.20 21:00 | modify | 3055 | 0.01 | 1.36927 | 1.37587 | 1.35727 | |
9111 | 2011.06.21 01:17 | close | 3055 | 0.01 | 1.36886 | 1.37587 | 1.35727 | 0.39 | 2606.54 |
9112 | 2011.06.21 21:05 | buy | 3056 | 0.01 | 1.36426 | 0.00000 | 0.00000 | |
9113 | 2011.06.21 21:05 | modify | 3056 | 0.01 | 1.36426 | 1.35766 | 1.37626 | |
9114 | 2011.06.21 23:52 | close | 3056 | 0.01 | 1.36580 | 1.35766 | 1.37626 | 1.55 | 2608.09 |
9115 | 2011.06.22 21:10 | sell | 3057 | 0.01 | 1.35018 | 0.00000 | 0.00000 | |
9116 | 2011.06.22 21:10 | modify | 3057 | 0.01 | 1.35018 | 1.35678 | 1.33818 | |
9117 | 2011.06.22 21:13 | close | 3057 | 0.01 | 1.34992 | 1.35678 | 1.33818 | 0.26 | 2608.35 |
9118 | 2011.06.22 22:00 | buy | 3058 | 0.01 | 1.34804 | 0.00000 | 0.00000 | |
9119 | 2011.06.22 22:00 | modify | 3058 | 0.01 | 1.34804 | 1.34144 | 1.36004 | |
9120 | 2011.06.22 23:25 | close | 3058 | 0.01 | 1.34956 | 1.34144 | 1.36004 | 1.52 | 2609.87 |
9121 | 2011.06.23 21:00 | sell | 3059 | 0.01 | 1.34085 | 0.00000 | 0.00000 | |
9122 | 2011.06.23 21:00 | modify | 3059 | 0.01 | 1.34085 | 1.34745 | 1.32885 | |
9123 | 2011.06.23 21:03 | close | 3059 | 0.01 | 1.33944 | 1.34745 | 1.32885 | 1.41 | 2611.28 |
9124 | 2011.06.23 21:10 | sell | 3060 | 0.01 | 1.34072 | 0.00000 | 0.00000 | |
9125 | 2011.06.23 21:10 | modify | 3060 | 0.01 | 1.34072 | 1.34732 | 1.32872 | |
9126 | 2011.06.23 21:12 | close | 3060 | 0.01 | 1.33975 | 1.34732 | 1.32872 | 0.97 | 2612.25 |
9127 | 2011.06.23 21:35 | buy | 3061 | 0.01 | 1.33863 | 0.00000 | 0.00000 | |
9128 | 2011.06.23 21:35 | modify | 3061 | 0.01 | 1.33863 | 1.33203 | 1.35063 | |
9129 | 2011.06.23 21:42 | close | 3061 | 0.01 | 1.34007 | 1.33203 | 1.35063 | 1.45 | 2613.70 |
9130 | 2011.06.23 21:50 | sell | 3062 | 0.01 | 1.34124 | 0.00000 | 0.00000 | |
9131 | 2011.06.23 21:50 | modify | 3062 | 0.01 | 1.34124 | 1.34784 | 1.32924 | |
9132 | 2011.06.24 02:40 | close | 3062 | 0.01 | 1.34159 | 1.34784 | 1.32924 | -0.37 | 2613.33 |
9133 | 2011.06.24 21:50 | buy | 3063 | 0.01 | 1.33634 | 0.00000 | 0.00000 | |
9134 | 2011.06.24 21:50 | modify | 3063 | 0.01 | 1.33634 | 1.32974 | 1.34834 | |
9135 | 2011.06.24 22:49 | s/l | 3063 | 0.01 | 1.32974 | 1.32974 | 1.34834 | -6.64 | 2606.69 |
9136 | 2011.06.24 22:50 | buy | 3064 | 0.01 | 1.32782 | 0.00000 | 0.00000 | |
9137 | 2011.06.24 22:50 | modify | 3064 | 0.01 | 1.32782 | 1.32122 | 1.33982 | |
9138 | 2011.06.27 02:13 | close | 3064 | 0.01 | 1.33443 | 1.32122 | 1.33982 | 6.66 | 2613.36 |
9139 | 2011.06.27 21:05 | sell | 3065 | 0.01 | 1.33601 | 0.00000 | 0.00000 | |
9140 | 2011.06.27 21:05 | modify | 3065 | 0.01 | 1.33601 | 1.34261 | 1.32401 | |
9141 | 2011.06.27 22:10 | buy | 3066 | 0.01 | 1.33492 | 0.00000 | 0.00000 | |
9142 | 2011.06.27 22:10 | modify | 3066 | 0.01 | 1.33492 | 1.32832 | 1.34692 | |
9143 | 2011.06.27 22:53 | close | 3065 | 0.01 | 1.33465 | 1.34261 | 1.32401 | 1.37 | 2614.73 |
9144 | 2011.06.28 09:20 | close | 3066 | 0.01 | 1.33308 | 1.32832 | 1.34692 | -1.84 | 2612.89 |
9145 | 2011.06.28 21:15 | sell | 3067 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
9146 | 2011.06.28 21:15 | modify | 3067 | 0.01 | 1.33072 | 1.33732 | 1.31872 | |
9147 | 2011.06.29 02:20 | close | 3067 | 0.01 | 1.33022 | 1.33732 | 1.31872 | 0.48 | 2613.37 |
9148 | 2011.06.29 21:20 | sell | 3068 | 0.01 | 1.34058 | 0.00000 | 0.00000 | |
9149 | 2011.06.29 21:20 | modify | 3068 | 0.01 | 1.34058 | 1.34718 | 1.32858 | |
9150 | 2011.06.30 01:05 | close | 3068 | 0.01 | 1.33920 | 1.34718 | 1.32858 | 1.33 | 2614.70 |
9151 | 2011.06.30 21:10 | buy | 3069 | 0.01 | 1.34922 | 0.00000 | 0.00000 | |
9152 | 2011.06.30 21:10 | modify | 3069 | 0.01 | 1.34922 | 1.34262 | 1.36122 | |
9153 | 2011.06.30 21:31 | close | 3069 | 0.01 | 1.34964 | 1.34262 | 1.36122 | 0.43 | 2615.13 |
9154 | 2011.06.30 21:50 | buy | 3070 | 0.01 | 1.34902 | 0.00000 | 0.00000 | |
9155 | 2011.06.30 21:50 | modify | 3070 | 0.01 | 1.34902 | 1.34242 | 1.36102 | |
9156 | 2011.06.30 23:57 | close | 3070 | 0.01 | 1.34929 | 1.34242 | 1.36102 | 0.27 | 2615.40 |
9157 | 2011.07.01 21:00 | sell | 3071 | 0.01 | 1.36267 | 0.00000 | 0.00000 | |
9158 | 2011.07.01 21:00 | modify | 3071 | 0.01 | 1.36267 | 1.36927 | 1.35067 | |
9159 | 2011.07.01 22:20 | buy | 3072 | 0.01 | 1.36144 | 0.00000 | 0.00000 | |
9160 | 2011.07.01 22:20 | modify | 3072 | 0.01 | 1.36144 | 1.35484 | 1.37344 | |
9161 | 2011.07.01 22:26 | close | 3072 | 0.01 | 1.36278 | 1.35484 | 1.37344 | 1.35 | 2616.75 |
9162 | 2011.07.01 22:35 | buy | 3073 | 0.01 | 1.36206 | 0.00000 | 0.00000 | |
9163 | 2011.07.01 22:35 | modify | 3073 | 0.01 | 1.36206 | 1.35546 | 1.37406 | |
9164 | 2011.07.01 22:35 | close | 3071 | 0.01 | 1.36133 | 1.36927 | 1.35067 | 1.34 | 2618.09 |
9165 | 2011.07.01 22:45 | close | 3073 | 0.01 | 1.36288 | 1.35546 | 1.37406 | 0.83 | 2618.92 |
9166 | 2011.07.01 23:00 | buy | 3074 | 0.01 | 1.36186 | 0.00000 | 0.00000 | |
9167 | 2011.07.01 23:00 | modify | 3074 | 0.01 | 1.36186 | 1.35526 | 1.37386 | |
9168 | 2011.07.04 02:05 | close | 3074 | 0.01 | 1.36227 | 1.35526 | 1.37386 | 0.43 | 2619.35 |
9169 | 2011.07.04 21:35 | buy | 3075 | 0.01 | 1.36323 | 0.00000 | 0.00000 | |
9170 | 2011.07.04 21:35 | modify | 3075 | 0.01 | 1.36323 | 1.35663 | 1.37523 | |
9171 | 2011.07.05 01:34 | close | 3075 | 0.01 | 1.36422 | 1.35663 | 1.37523 | 1.00 | 2620.36 |
9172 | 2011.07.05 21:00 | buy | 3076 | 0.01 | 1.34804 | 0.00000 | 0.00000 | |
9173 | 2011.07.05 21:00 | modify | 3076 | 0.01 | 1.34804 | 1.34144 | 1.36004 | |
9174 | 2011.07.06 03:57 | close | 3076 | 0.01 | 1.35091 | 1.34144 | 1.36004 | 2.90 | 2623.26 |
9175 | 2011.07.07 21:05 | sell | 3077 | 0.01 | 1.34898 | 0.00000 | 0.00000 | |
9176 | 2011.07.07 21:05 | modify | 3077 | 0.01 | 1.34898 | 1.35558 | 1.33698 | |
9177 | 2011.07.07 23:00 | close | 3077 | 0.01 | 1.34780 | 1.35558 | 1.33698 | 1.19 | 2624.45 |
9178 | 2011.07.08 21:00 | buy | 3078 | 0.01 | 1.34064 | 0.00000 | 0.00000 | |
9179 | 2011.07.08 21:00 | modify | 3078 | 0.01 | 1.34064 | 1.33404 | 1.35264 | |
9180 | 2011.07.08 22:49 | close | 3078 | 0.01 | 1.34304 | 1.33404 | 1.35264 | 2.41 | 2626.86 |
9181 | 2011.07.11 21:00 | buy | 3079 | 0.01 | 1.32799 | 0.00000 | 0.00000 | |
9182 | 2011.07.11 21:00 | modify | 3079 | 0.01 | 1.32799 | 1.32139 | 1.33999 | |
9183 | 2011.07.11 23:44 | close | 3079 | 0.01 | 1.32971 | 1.32139 | 1.33999 | 1.73 | 2628.59 |
9184 | 2011.07.12 21:00 | buy | 3080 | 0.01 | 1.32211 | 0.00000 | 0.00000 | |
9185 | 2011.07.12 21:00 | modify | 3080 | 0.01 | 1.32211 | 1.31551 | 1.33411 | |
9186 | 2011.07.13 00:27 | close | 3080 | 0.01 | 1.32307 | 1.31551 | 1.33411 | 0.97 | 2629.56 |
9187 | 2011.07.13 21:15 | buy | 3081 | 0.01 | 1.31894 | 0.00000 | 0.00000 | |
9188 | 2011.07.13 21:15 | modify | 3081 | 0.01 | 1.31894 | 1.31234 | 1.33094 | |
9189 | 2011.07.13 23:05 | s/l | 3081 | 0.01 | 1.31234 | 1.31234 | 1.33094 | -6.64 | 2622.92 |
9190 | 2011.07.14 21:05 | buy | 3082 | 0.01 | 1.31681 | 0.00000 | 0.00000 | |
9191 | 2011.07.14 21:05 | modify | 3082 | 0.01 | 1.31681 | 1.31021 | 1.32881 | |
9192 | 2011.07.15 01:31 | close | 3082 | 0.01 | 1.31689 | 1.31021 | 1.32881 | 0.09 | 2623.02 |
9193 | 2011.07.15 21:00 | buy | 3083 | 0.01 | 1.31192 | 0.00000 | 0.00000 | |
9194 | 2011.07.15 21:00 | modify | 3083 | 0.01 | 1.31192 | 1.30532 | 1.32392 | |
9195 | 2011.07.15 22:46 | close | 3083 | 0.01 | 1.31407 | 1.30532 | 1.32392 | 2.16 | 2625.18 |
9196 | 2011.07.15 22:55 | sell | 3084 | 0.01 | 1.31529 | 0.00000 | 0.00000 | |
9197 | 2011.07.15 22:55 | modify | 3084 | 0.01 | 1.31529 | 1.32189 | 1.30329 | |
9198 | 2011.07.15 23:00 | close | 3084 | 0.01 | 1.31300 | 1.32189 | 1.30329 | 2.30 | 2627.48 |
9199 | 2011.07.18 21:00 | sell | 3085 | 0.01 | 1.31342 | 0.00000 | 0.00000 | |
9200 | 2011.07.18 21:00 | modify | 3085 | 0.01 | 1.31342 | 1.32002 | 1.30142 | |
9201 | 2011.07.18 21:44 | close | 3085 | 0.01 | 1.31168 | 1.32002 | 1.30142 | 1.75 | 2629.23 |
9202 | 2011.07.18 21:45 | buy | 3086 | 0.01 | 1.31154 | 0.00000 | 0.00000 | |
9203 | 2011.07.18 21:45 | modify | 3086 | 0.01 | 1.31154 | 1.30494 | 1.32354 | |
9204 | 2011.07.18 21:55 | close | 3086 | 0.01 | 1.31259 | 1.30494 | 1.32354 | 1.06 | 2630.29 |
9205 | 2011.07.18 22:00 | sell | 3087 | 0.01 | 1.31305 | 0.00000 | 0.00000 | |
9206 | 2011.07.18 22:00 | modify | 3087 | 0.01 | 1.31305 | 1.31965 | 1.30105 | |
9207 | 2011.07.18 22:12 | close | 3087 | 0.01 | 1.31170 | 1.31965 | 1.30105 | 1.36 | 2631.65 |
9208 | 2011.07.18 22:25 | buy | 3088 | 0.01 | 1.31146 | 0.00000 | 0.00000 | |
9209 | 2011.07.18 22:25 | modify | 3088 | 0.01 | 1.31146 | 1.30486 | 1.32346 | |
9210 | 2011.07.18 22:40 | close | 3088 | 0.01 | 1.31264 | 1.30486 | 1.32346 | 1.19 | 2632.84 |
9211 | 2011.07.18 22:50 | sell | 3089 | 0.01 | 1.31304 | 0.00000 | 0.00000 | |
9212 | 2011.07.18 22:50 | modify | 3089 | 0.01 | 1.31304 | 1.31964 | 1.30104 | |
9213 | 2011.07.18 23:00 | close | 3089 | 0.01 | 1.31152 | 1.31964 | 1.30104 | 1.53 | 2634.37 |
9214 | 2011.07.19 21:00 | sell | 3090 | 0.01 | 1.32771 | 0.00000 | 0.00000 | |
9215 | 2011.07.19 21:00 | modify | 3090 | 0.01 | 1.32771 | 1.33431 | 1.31571 | |
9216 | 2011.07.20 04:23 | close | 3090 | 0.01 | 1.32750 | 1.33431 | 1.31571 | 0.19 | 2634.56 |
9217 | 2011.07.20 21:05 | buy | 3091 | 0.01 | 1.32222 | 0.00000 | 0.00000 | |
9218 | 2011.07.20 21:05 | modify | 3091 | 0.01 | 1.32222 | 1.31562 | 1.33422 | |
9219 | 2011.07.20 21:37 | close | 3091 | 0.01 | 1.32363 | 1.31562 | 1.33422 | 1.42 | 2635.98 |
9220 | 2011.07.20 21:50 | sell | 3092 | 0.01 | 1.32402 | 0.00000 | 0.00000 | |
9221 | 2011.07.20 21:50 | modify | 3092 | 0.01 | 1.32402 | 1.33062 | 1.31202 | |
9222 | 2011.07.20 22:41 | close | 3092 | 0.01 | 1.32304 | 1.33062 | 1.31202 | 0.99 | 2636.97 |
9223 | 2011.07.21 21:00 | buy | 3093 | 0.01 | 1.33080 | 0.00000 | 0.00000 | |
9224 | 2011.07.21 21:00 | modify | 3093 | 0.01 | 1.33080 | 1.32420 | 1.34280 | |
9225 | 2011.07.21 23:26 | close | 3093 | 0.01 | 1.33136 | 1.32420 | 1.34280 | 0.57 | 2637.54 |
9226 | 2011.07.22 22:15 | sell | 3094 | 0.01 | 1.33406 | 0.00000 | 0.00000 | |
9227 | 2011.07.22 22:15 | modify | 3094 | 0.01 | 1.33406 | 1.34066 | 1.32206 | |
9228 | 2011.07.25 00:00 | close | 3094 | 0.01 | 1.32749 | 1.34066 | 1.32206 | 6.58 | 2644.12 |
9229 | 2011.07.25 21:30 | buy | 3095 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
9230 | 2011.07.25 21:30 | modify | 3095 | 0.01 | 1.31189 | 1.30529 | 1.32389 | |
9231 | 2011.07.26 00:02 | close | 3095 | 0.01 | 1.31234 | 1.30529 | 1.32389 | 0.46 | 2644.58 |
9232 | 2011.07.27 21:00 | buy | 3096 | 0.01 | 1.30908 | 0.00000 | 0.00000 | |
9233 | 2011.07.27 21:00 | modify | 3096 | 0.01 | 1.30908 | 1.30248 | 1.32108 | |
9234 | 2011.07.28 03:02 | close | 3096 | 0.01 | 1.30900 | 1.30248 | 1.32108 | -0.04 | 2644.54 |
9235 | 2011.07.28 21:00 | buy | 3097 | 0.01 | 1.30981 | 0.00000 | 0.00000 | |
9236 | 2011.07.28 21:00 | modify | 3097 | 0.01 | 1.30981 | 1.30321 | 1.32181 | |
9237 | 2011.07.28 22:51 | close | 3097 | 0.01 | 1.31083 | 1.30321 | 1.32181 | 1.03 | 2645.57 |
9238 | 2011.07.28 23:00 | sell | 3098 | 0.01 | 1.31144 | 0.00000 | 0.00000 | |
9239 | 2011.07.28 23:00 | modify | 3098 | 0.01 | 1.31144 | 1.31804 | 1.29944 | |
9240 | 2011.07.29 04:26 | close | 3098 | 0.01 | 1.31081 | 1.31804 | 1.29944 | 0.61 | 2646.18 |
9241 | 2011.07.29 21:05 | buy | 3099 | 0.01 | 1.29537 | 0.00000 | 0.00000 | |
9242 | 2011.07.29 21:05 | modify | 3099 | 0.01 | 1.29537 | 1.28877 | 1.30737 | |
9243 | 2011.07.29 22:53 | s/l | 3099 | 0.01 | 1.28877 | 1.28877 | 1.30737 | -6.64 | 2639.54 |
9244 | 2011.07.29 22:55 | buy | 3100 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
9245 | 2011.07.29 22:55 | modify | 3100 | 0.01 | 1.28955 | 1.28295 | 1.30155 | |
9246 | 2011.08.01 00:00 | close | 3100 | 0.01 | 1.30130 | 1.28295 | 1.30155 | 11.82 | 2651.36 |
9247 | 2011.08.01 21:30 | sell | 3101 | 0.01 | 1.27490 | 0.00000 | 0.00000 | |
9248 | 2011.08.01 21:30 | modify | 3101 | 0.01 | 1.27490 | 1.28150 | 1.26290 | |
9249 | 2011.08.02 02:24 | close | 3101 | 0.01 | 1.27687 | 1.28150 | 1.26290 | -2.00 | 2649.37 |
9250 | 2011.08.02 21:10 | buy | 3102 | 0.01 | 1.25045 | 0.00000 | 0.00000 | |
9251 | 2011.08.02 21:10 | modify | 3102 | 0.01 | 1.25045 | 1.24385 | 1.26245 | |
9252 | 2011.08.02 22:54 | s/l | 3102 | 0.01 | 1.24385 | 1.24385 | 1.26245 | -6.64 | 2642.73 |
9253 | 2011.08.02 22:55 | buy | 3103 | 0.01 | 1.24365 | 0.00000 | 0.00000 | |
9254 | 2011.08.02 22:55 | modify | 3103 | 0.01 | 1.24365 | 1.23705 | 1.25565 | |
9255 | 2011.08.03 02:00 | close | 3103 | 0.01 | 1.24734 | 1.23705 | 1.25565 | 3.72 | 2646.45 |
9256 | 2011.08.03 21:00 | sell | 3104 | 0.01 | 1.26145 | 0.00000 | 0.00000 | |
9257 | 2011.08.03 21:00 | modify | 3104 | 0.01 | 1.26145 | 1.26805 | 1.24945 | |
9258 | 2011.08.04 03:01 | s/l | 3104 | 0.01 | 1.26805 | 1.26805 | 1.24945 | -6.69 | 2639.76 |
9259 | 2011.08.04 21:20 | buy | 3105 | 0.01 | 1.24851 | 0.00000 | 0.00000 | |
9260 | 2011.08.04 21:20 | modify | 3105 | 0.01 | 1.24851 | 1.24191 | 1.26051 | |
9261 | 2011.08.04 22:56 | s/l | 3105 | 0.01 | 1.24191 | 1.24191 | 1.26051 | -6.64 | 2633.12 |
9262 | 2011.08.04 23:00 | buy | 3106 | 0.01 | 1.23965 | 0.00000 | 0.00000 | |
9263 | 2011.08.04 23:00 | modify | 3106 | 0.01 | 1.23965 | 1.23305 | 1.25165 | |
9264 | 2011.08.04 23:05 | close | 3106 | 0.01 | 1.25023 | 1.23305 | 1.25165 | 10.64 | 2643.76 |
9265 | 2011.08.05 21:00 | sell | 3107 | 0.01 | 1.25461 | 0.00000 | 0.00000 | |
9266 | 2011.08.05 21:00 | modify | 3107 | 0.01 | 1.25461 | 1.26121 | 1.24261 | |
9267 | 2011.08.05 21:05 | buy | 3108 | 0.01 | 1.25297 | 0.00000 | 0.00000 | |
9268 | 2011.08.05 21:05 | modify | 3108 | 0.01 | 1.25297 | 1.24637 | 1.26497 | |
9269 | 2011.08.05 21:07 | close | 3107 | 0.01 | 1.25152 | 1.26121 | 1.24261 | 3.11 | 2646.87 |
9270 | 2011.08.05 21:45 | close | 3108 | 0.01 | 1.25276 | 1.24637 | 1.26497 | -0.21 | 2646.66 |
9271 | 2011.08.05 21:50 | sell | 3109 | 0.01 | 1.25324 | 0.00000 | 0.00000 | |
9272 | 2011.08.05 21:50 | modify | 3109 | 0.01 | 1.25324 | 1.25984 | 1.24124 | |
9273 | 2011.08.08 00:00 | close | 3109 | 0.01 | 1.24675 | 1.25984 | 1.24124 | 6.50 | 2653.16 |
9274 | 2011.08.08 21:15 | sell | 3110 | 0.01 | 1.23723 | 0.00000 | 0.00000 | |
9275 | 2011.08.08 21:15 | modify | 3110 | 0.01 | 1.23723 | 1.24383 | 1.22523 | |
9276 | 2011.08.08 21:18 | close | 3110 | 0.01 | 1.23680 | 1.24383 | 1.22523 | 0.44 | 2653.60 |
9277 | 2011.08.08 21:20 | sell | 3111 | 0.01 | 1.23712 | 0.00000 | 0.00000 | |
9278 | 2011.08.08 21:20 | modify | 3111 | 0.01 | 1.23712 | 1.24372 | 1.22512 | |
9279 | 2011.08.08 21:22 | close | 3111 | 0.01 | 1.23683 | 1.24372 | 1.22512 | 0.29 | 2653.89 |
9280 | 2011.08.08 21:40 | buy | 3112 | 0.01 | 1.23399 | 0.00000 | 0.00000 | |
9281 | 2011.08.08 21:40 | modify | 3112 | 0.01 | 1.23399 | 1.22739 | 1.24599 | |
9282 | 2011.08.09 02:19 | s/l | 3112 | 0.01 | 1.22739 | 1.22739 | 1.24599 | -6.63 | 2647.26 |
9283 | 2011.08.09 21:00 | buy | 3113 | 0.01 | 1.16001 | 0.00000 | 0.00000 | |
9284 | 2011.08.09 21:00 | modify | 3113 | 0.01 | 1.16001 | 1.15341 | 1.17201 | |
9285 | 2011.08.09 21:56 | t/p | 3113 | 0.01 | 1.17201 | 1.15341 | 1.17201 | 12.07 | 2659.33 |
9286 | 2011.08.09 22:50 | sell | 3114 | 0.01 | 1.17839 | 0.00000 | 0.00000 | |
9287 | 2011.08.09 22:50 | modify | 3114 | 0.01 | 1.17839 | 1.18499 | 1.16639 | |
9288 | 2011.08.09 22:50 | close | 3114 | 0.01 | 1.17841 | 1.18499 | 1.16639 | -0.03 | 2659.30 |
9289 | 2011.08.10 21:00 | sell | 3115 | 0.01 | 1.17839 | 0.00000 | 0.00000 | |
9290 | 2011.08.10 21:00 | modify | 3115 | 0.01 | 1.17839 | 1.18499 | 1.16639 | |
9291 | 2011.08.10 21:13 | close | 3115 | 0.01 | 1.17698 | 1.18499 | 1.16639 | 1.41 | 2660.71 |
9292 | 2011.08.10 21:15 | buy | 3116 | 0.01 | 1.17658 | 0.00000 | 0.00000 | |
9293 | 2011.08.10 21:15 | modify | 3116 | 0.01 | 1.17658 | 1.16998 | 1.18858 | |
9294 | 2011.08.10 23:05 | s/l | 3116 | 0.01 | 1.16998 | 1.16998 | 1.18858 | -6.64 | 2654.07 |
9295 | 2011.08.11 21:00 | sell | 3117 | 0.01 | 1.23738 | 0.00000 | 0.00000 | |
9296 | 2011.08.11 21:00 | modify | 3117 | 0.01 | 1.23738 | 1.24398 | 1.22538 | |
9297 | 2011.08.12 03:13 | close | 3117 | 0.01 | 1.23455 | 1.24398 | 1.22538 | 2.83 | 2656.90 |
9298 | 2011.08.12 21:00 | sell | 3118 | 0.01 | 1.26369 | 0.00000 | 0.00000 | |
9299 | 2011.08.12 21:00 | modify | 3118 | 0.01 | 1.26369 | 1.27029 | 1.25169 | |
9300 | 2011.08.15 00:00 | s/l | 3118 | 0.01 | 1.27029 | 1.27029 | 1.25169 | -6.65 | 2650.25 |
9301 | 2011.08.15 21:00 | buy | 3119 | 0.01 | 1.28480 | 0.00000 | 0.00000 | |
9302 | 2011.08.15 21:00 | modify | 3119 | 0.01 | 1.28480 | 1.27820 | 1.29680 | |
9303 | 2011.08.15 21:21 | close | 3119 | 0.01 | 1.28597 | 1.27820 | 1.29680 | 1.18 | 2651.43 |
9304 | 2011.08.15 22:00 | sell | 3120 | 0.01 | 1.28653 | 0.00000 | 0.00000 | |
9305 | 2011.08.15 22:00 | modify | 3120 | 0.01 | 1.28653 | 1.29313 | 1.27453 | |
9306 | 2011.08.15 22:09 | close | 3120 | 0.01 | 1.28519 | 1.29313 | 1.27453 | 1.35 | 2652.78 |
9307 | 2011.08.15 22:15 | buy | 3121 | 0.01 | 1.28485 | 0.00000 | 0.00000 | |
9308 | 2011.08.15 22:15 | modify | 3121 | 0.01 | 1.28485 | 1.27825 | 1.29685 | |
9309 | 2011.08.16 00:39 | close | 3121 | 0.01 | 1.28544 | 1.27825 | 1.29685 | 0.61 | 2653.40 |
9310 | 2011.08.16 21:00 | sell | 3122 | 0.01 | 1.30572 | 0.00000 | 0.00000 | |
9311 | 2011.08.16 21:00 | modify | 3122 | 0.01 | 1.30572 | 1.31232 | 1.29372 | |
9312 | 2011.08.17 02:37 | close | 3122 | 0.01 | 1.30512 | 1.31232 | 1.29372 | 0.58 | 2653.98 |
9313 | 2011.08.17 21:05 | buy | 3123 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
9314 | 2011.08.17 21:05 | modify | 3123 | 0.01 | 1.30667 | 1.30007 | 1.31867 | |
9315 | 2011.08.17 21:12 | close | 3123 | 0.01 | 1.30724 | 1.30007 | 1.31867 | 0.58 | 2654.56 |
9316 | 2011.08.17 21:15 | sell | 3124 | 0.01 | 1.30768 | 0.00000 | 0.00000 | |
9317 | 2011.08.17 21:15 | modify | 3124 | 0.01 | 1.30768 | 1.31428 | 1.29568 | |
9318 | 2011.08.17 21:30 | buy | 3125 | 0.01 | 1.30629 | 0.00000 | 0.00000 | |
9319 | 2011.08.17 21:30 | modify | 3125 | 0.01 | 1.30629 | 1.29969 | 1.31829 | |
9320 | 2011.08.17 21:37 | close | 3124 | 0.01 | 1.30576 | 1.31428 | 1.29568 | 1.93 | 2656.49 |
9321 | 2011.08.17 22:08 | close | 3125 | 0.01 | 1.30707 | 1.29969 | 1.31829 | 0.79 | 2657.28 |
9322 | 2011.08.17 22:20 | buy | 3126 | 0.01 | 1.30564 | 0.00000 | 0.00000 | |
9323 | 2011.08.17 22:20 | modify | 3126 | 0.01 | 1.30564 | 1.29904 | 1.31764 | |
9324 | 2011.08.17 22:31 | close | 3126 | 0.01 | 1.30701 | 1.29904 | 1.31764 | 1.37 | 2658.65 |
9325 | 2011.08.18 21:00 | sell | 3127 | 0.01 | 1.30756 | 0.00000 | 0.00000 | |
9326 | 2011.08.18 21:00 | modify | 3127 | 0.01 | 1.30756 | 1.31416 | 1.29556 | |
9327 | 2011.08.19 02:41 | close | 3127 | 0.01 | 1.30873 | 1.31416 | 1.29556 | -1.20 | 2657.45 |
9328 | 2011.08.19 21:00 | buy | 3128 | 0.01 | 1.29816 | 0.00000 | 0.00000 | |
9329 | 2011.08.19 21:00 | modify | 3128 | 0.01 | 1.29816 | 1.29156 | 1.31016 | |
9330 | 2011.08.19 22:59 | s/l | 3128 | 0.01 | 1.29156 | 1.29156 | 1.31016 | -6.64 | 2650.81 |
9331 | 2011.08.19 23:00 | buy | 3129 | 0.01 | 1.29129 | 0.00000 | 0.00000 | |
9332 | 2011.08.19 23:00 | modify | 3129 | 0.01 | 1.29129 | 1.28469 | 1.30329 | |
9333 | 2011.08.22 00:00 | close | 3129 | 0.01 | 1.30013 | 1.28469 | 1.30329 | 8.90 | 2659.71 |
9334 | 2011.08.22 21:00 | sell | 3130 | 0.01 | 1.30213 | 0.00000 | 0.00000 | |
9335 | 2011.08.22 21:00 | modify | 3130 | 0.01 | 1.30213 | 1.30873 | 1.29013 | |
9336 | 2011.08.22 22:55 | buy | 3131 | 0.01 | 1.29987 | 0.00000 | 0.00000 | |
9337 | 2011.08.22 22:55 | modify | 3131 | 0.01 | 1.29987 | 1.29327 | 1.31187 | |
9338 | 2011.08.22 23:01 | close | 3130 | 0.01 | 1.29940 | 1.30873 | 1.29013 | 2.74 | 2662.45 |
9339 | 2011.08.22 23:30 | close | 3131 | 0.01 | 1.30059 | 1.29327 | 1.31187 | 0.72 | 2663.17 |
9340 | 2011.08.23 21:00 | sell | 3132 | 0.01 | 1.30461 | 0.00000 | 0.00000 | |
9341 | 2011.08.23 21:00 | modify | 3132 | 0.01 | 1.30461 | 1.31121 | 1.29261 | |
9342 | 2011.08.24 07:28 | close | 3132 | 0.01 | 1.30747 | 1.31121 | 1.29261 | -2.90 | 2660.27 |
9343 | 2011.08.24 21:15 | sell | 3133 | 0.01 | 1.30205 | 0.00000 | 0.00000 | |
9344 | 2011.08.24 21:15 | modify | 3133 | 0.01 | 1.30205 | 1.30865 | 1.29005 | |
9345 | 2011.08.24 23:55 | close | 3133 | 0.01 | 1.30121 | 1.30865 | 1.29005 | 0.84 | 2661.11 |
9346 | 2011.08.25 21:00 | buy | 3134 | 0.01 | 1.29138 | 0.00000 | 0.00000 | |
9347 | 2011.08.25 21:00 | modify | 3134 | 0.01 | 1.29138 | 1.28478 | 1.30338 | |
9348 | 2011.08.26 00:10 | close | 3134 | 0.01 | 1.29325 | 1.28478 | 1.30338 | 1.89 | 2663.00 |
9349 | 2011.08.26 21:00 | sell | 3135 | 0.01 | 1.32003 | 0.00000 | 0.00000 | |
9350 | 2011.08.26 21:00 | modify | 3135 | 0.01 | 1.32003 | 1.32663 | 1.30803 | |
9351 | 2011.08.26 21:10 | buy | 3136 | 0.01 | 1.31768 | 0.00000 | 0.00000 | |
9352 | 2011.08.26 21:10 | close | 3136 | 0.01 | 1.31766 | 0.00000 | 0.00000 | -0.02 | 2662.98 |
9353 | 2011.08.29 03:58 | s/l | 3135 | 0.01 | 1.32663 | 1.32663 | 1.30803 | -6.65 | 2656.33 |
9354 | 2011.08.29 21:05 | buy | 3137 | 0.01 | 1.33809 | 0.00000 | 0.00000 | |
9355 | 2011.08.29 21:05 | modify | 3137 | 0.01 | 1.33809 | 1.33149 | 1.35009 | |
9356 | 2011.08.29 22:46 | close | 3137 | 0.01 | 1.33908 | 1.33149 | 1.35009 | 0.99 | 2657.32 |
9357 | 2011.08.29 22:55 | sell | 3138 | 0.01 | 1.33969 | 0.00000 | 0.00000 | |
9358 | 2011.08.29 22:55 | modify | 3138 | 0.01 | 1.33969 | 1.34629 | 1.32769 | |
9359 | 2011.08.29 23:00 | close | 3138 | 0.01 | 1.33813 | 1.34629 | 1.32769 | 1.57 | 2658.89 |
9360 | 2011.08.30 21:00 | sell | 3139 | 0.01 | 1.33640 | 0.00000 | 0.00000 | |
9361 | 2011.08.30 21:00 | modify | 3139 | 0.01 | 1.33640 | 1.34300 | 1.32440 | |
9362 | 2011.08.30 22:00 | buy | 3140 | 0.01 | 1.33540 | 0.00000 | 0.00000 | |
9363 | 2011.08.30 22:00 | modify | 3140 | 0.01 | 1.33540 | 1.32880 | 1.34740 | |
9364 | 2011.08.30 22:01 | close | 3140 | 0.01 | 1.33616 | 1.32880 | 1.34740 | 0.77 | 2659.66 |
9365 | 2011.08.30 22:17 | close | 3139 | 0.01 | 1.33478 | 1.34300 | 1.32440 | 1.62 | 2661.28 |
9366 | 2011.08.30 22:25 | sell | 3141 | 0.01 | 1.33660 | 0.00000 | 0.00000 | |
9367 | 2011.08.30 22:25 | modify | 3141 | 0.01 | 1.33660 | 1.34320 | 1.32460 | |
9368 | 2011.08.30 22:51 | close | 3141 | 0.01 | 1.33526 | 1.34320 | 1.32460 | 1.34 | 2662.62 |
9369 | 2011.08.30 22:55 | buy | 3142 | 0.01 | 1.33569 | 0.00000 | 0.00000 | |
9370 | 2011.08.30 22:55 | modify | 3142 | 0.01 | 1.33569 | 1.32909 | 1.34769 | |
9371 | 2011.08.30 22:57 | close | 3142 | 0.01 | 1.33645 | 1.32909 | 1.34769 | 0.77 | 2663.39 |
9372 | 2011.08.31 21:35 | sell | 3143 | 0.01 | 1.30925 | 0.00000 | 0.00000 | |
9373 | 2011.08.31 21:35 | modify | 3143 | 0.01 | 1.30925 | 1.31585 | 1.29725 | |
9374 | 2011.08.31 21:43 | close | 3143 | 0.01 | 1.30875 | 1.31585 | 1.29725 | 0.50 | 2663.89 |
9375 | 2011.08.31 22:15 | sell | 3144 | 0.01 | 1.30949 | 0.00000 | 0.00000 | |
9376 | 2011.08.31 22:15 | modify | 3144 | 0.01 | 1.30949 | 1.31609 | 1.29749 | |
9377 | 2011.08.31 22:20 | close | 3144 | 0.01 | 1.30871 | 1.31609 | 1.29749 | 0.78 | 2664.67 |
9378 | 2011.08.31 22:50 | sell | 3145 | 0.01 | 1.30944 | 0.00000 | 0.00000 | |
9379 | 2011.08.31 22:50 | modify | 3145 | 0.01 | 1.30944 | 1.31604 | 1.29744 | |
9380 | 2011.09.01 00:16 | close | 3145 | 0.01 | 1.30912 | 1.31604 | 1.29744 | 0.26 | 2664.94 |
9381 | 2011.09.01 21:40 | sell | 3146 | 0.01 | 1.28685 | 0.00000 | 0.00000 | |
9382 | 2011.09.01 21:40 | modify | 3146 | 0.01 | 1.28685 | 1.29345 | 1.27485 | |
9383 | 2011.09.01 21:46 | close | 3146 | 0.01 | 1.28659 | 1.29345 | 1.27485 | 0.26 | 2665.20 |
9384 | 2011.09.01 22:15 | sell | 3147 | 0.01 | 1.28717 | 0.00000 | 0.00000 | |
9385 | 2011.09.01 22:15 | modify | 3147 | 0.01 | 1.28717 | 1.29377 | 1.27517 | |
9386 | 2011.09.01 22:24 | close | 3147 | 0.01 | 1.28652 | 1.29377 | 1.27517 | 0.65 | 2665.85 |
9387 | 2011.09.02 21:00 | sell | 3148 | 0.01 | 1.28028 | 0.00000 | 0.00000 | |
9388 | 2011.09.02 21:00 | modify | 3148 | 0.01 | 1.28028 | 1.28688 | 1.26828 | |
9389 | 2011.09.02 22:00 | buy | 3149 | 0.01 | 1.27789 | 0.00000 | 0.00000 | |
9390 | 2011.09.02 22:00 | close | 3149 | 0.01 | 1.27782 | 0.00000 | 0.00000 | -0.07 | 2665.78 |
9391 | 2011.09.05 00:32 | close | 3148 | 0.01 | 1.27580 | 1.28688 | 1.26828 | 4.49 | 2670.27 |
9392 | 2011.09.05 21:00 | sell | 3150 | 0.01 | 1.26795 | 0.00000 | 0.00000 | |
9393 | 2011.09.05 21:00 | modify | 3150 | 0.01 | 1.26795 | 1.27455 | 1.25595 | |
9394 | 2011.09.05 23:09 | close | 3150 | 0.01 | 1.26598 | 1.27455 | 1.25595 | 1.98 | 2672.25 |
9395 | 2011.09.06 21:00 | sell | 3151 | 0.01 | 1.37270 | 0.00000 | 0.00000 | |
9396 | 2011.09.06 21:00 | modify | 3151 | 0.01 | 1.37270 | 1.37930 | 1.36070 | |
9397 | 2011.09.06 21:10 | buy | 3152 | 0.01 | 1.37234 | 0.00000 | 0.00000 | |
9398 | 2011.09.06 21:10 | modify | 3152 | 0.01 | 1.37234 | 1.36574 | 1.38434 | |
9399 | 2011.09.06 21:10 | close | 3152 | 0.01 | 1.37228 | 1.36574 | 1.38434 | -0.06 | 2672.19 |
9400 | 2011.09.07 01:07 | close | 3151 | 0.01 | 1.37195 | 1.37930 | 1.36070 | 0.74 | 2672.93 |
9401 | 2011.09.07 22:00 | buy | 3153 | 0.01 | 1.37078 | 0.00000 | 0.00000 | |
9402 | 2011.09.07 22:00 | modify | 3153 | 0.01 | 1.37078 | 1.36418 | 1.38278 | |
9403 | 2011.09.07 23:06 | close | 3153 | 0.01 | 1.37197 | 1.36418 | 1.38278 | 1.20 | 2674.13 |
9404 | 2011.09.08 21:00 | sell | 3154 | 0.01 | 1.39672 | 0.00000 | 0.00000 | |
9405 | 2011.09.08 21:00 | modify | 3154 | 0.01 | 1.39672 | 1.40332 | 1.38472 | |
9406 | 2011.09.08 22:02 | buy | 3155 | 0.01 | 1.39588 | 0.00000 | 0.00000 | |
9407 | 2011.09.08 22:02 | modify | 3155 | 0.01 | 1.39588 | 1.38928 | 1.40788 | |
9408 | 2011.09.08 22:06 | close | 3155 | 0.01 | 1.39618 | 1.38928 | 1.40788 | 0.30 | 2674.43 |
9409 | 2011.09.09 01:10 | close | 3154 | 0.01 | 1.39520 | 1.40332 | 1.38472 | 1.50 | 2675.93 |
9410 | 2011.09.09 21:45 | buy | 3156 | 0.01 | 1.40075 | 0.00000 | 0.00000 | |
9411 | 2011.09.09 21:45 | modify | 3156 | 0.01 | 1.40075 | 1.39415 | 1.41275 | |
9412 | 2011.09.09 21:57 | close | 3156 | 0.01 | 1.40231 | 1.39415 | 1.41275 | 1.56 | 2677.49 |
9413 | 2011.09.12 21:00 | sell | 3157 | 0.01 | 1.40207 | 0.00000 | 0.00000 | |
9414 | 2011.09.12 21:00 | modify | 3157 | 0.01 | 1.40207 | 1.40867 | 1.39007 | |
9415 | 2011.09.12 21:28 | close | 3157 | 0.01 | 1.39974 | 1.40867 | 1.39007 | 2.34 | 2679.83 |
9416 | 2011.09.12 21:35 | buy | 3158 | 0.01 | 1.39971 | 0.00000 | 0.00000 | |
9417 | 2011.09.12 21:35 | modify | 3158 | 0.01 | 1.39971 | 1.39311 | 1.41171 | |
9418 | 2011.09.13 01:00 | close | 3158 | 0.01 | 1.39802 | 1.39311 | 1.41171 | -1.69 | 2678.14 |
9419 | 2011.09.13 21:00 | buy | 3159 | 0.01 | 1.38711 | 0.00000 | 0.00000 | |
9420 | 2011.09.13 21:00 | modify | 3159 | 0.01 | 1.38711 | 1.38051 | 1.39911 | |
9421 | 2011.09.13 23:58 | close | 3159 | 0.01 | 1.38918 | 1.38051 | 1.39911 | 2.08 | 2680.22 |
9422 | 2011.09.14 21:15 | buy | 3160 | 0.01 | 1.38036 | 0.00000 | 0.00000 | |
9423 | 2011.09.14 21:15 | modify | 3160 | 0.01 | 1.38036 | 1.37376 | 1.39236 | |
9424 | 2011.09.15 00:14 | close | 3160 | 0.01 | 1.38189 | 1.37376 | 1.39236 | 1.57 | 2681.79 |
9425 | 2011.09.15 22:00 | buy | 3161 | 0.01 | 1.37259 | 0.00000 | 0.00000 | |
9426 | 2011.09.15 22:00 | modify | 3161 | 0.01 | 1.37259 | 1.36599 | 1.38459 | |
9427 | 2011.09.15 23:44 | close | 3161 | 0.01 | 1.37429 | 1.36599 | 1.38459 | 1.71 | 2683.50 |
9428 | 2011.09.16 21:20 | buy | 3162 | 0.01 | 1.38161 | 0.00000 | 0.00000 | |
9429 | 2011.09.16 21:20 | modify | 3162 | 0.01 | 1.38161 | 1.37501 | 1.39361 | |
9430 | 2011.09.16 21:38 | close | 3162 | 0.01 | 1.38282 | 1.37501 | 1.39361 | 1.22 | 2684.72 |
9431 | 2011.09.16 21:40 | sell | 3163 | 0.01 | 1.38322 | 0.00000 | 0.00000 | |
9432 | 2011.09.16 21:40 | modify | 3163 | 0.01 | 1.38322 | 1.38982 | 1.37122 | |
9433 | 2011.09.16 22:57 | close | 3163 | 0.01 | 1.38221 | 1.38982 | 1.37122 | 1.01 | 2685.73 |
9434 | 2011.09.16 23:00 | buy | 3164 | 0.01 | 1.38117 | 0.00000 | 0.00000 | |
9435 | 2011.09.16 23:00 | modify | 3164 | 0.01 | 1.38117 | 1.37457 | 1.39317 | |
9436 | 2011.09.19 00:00 | close | 3164 | 0.01 | 1.38617 | 1.37457 | 1.39317 | 5.04 | 2690.77 |
9437 | 2011.09.19 21:30 | buy | 3165 | 0.01 | 1.38369 | 0.00000 | 0.00000 | |
9438 | 2011.09.19 21:30 | modify | 3165 | 0.01 | 1.38369 | 1.37709 | 1.39569 | |
9439 | 2011.09.20 00:21 | close | 3165 | 0.01 | 1.38479 | 1.37709 | 1.39569 | 1.12 | 2691.90 |
9440 | 2011.09.20 21:00 | sell | 3166 | 0.01 | 1.39786 | 0.00000 | 0.00000 | |
9441 | 2011.09.20 21:00 | modify | 3166 | 0.01 | 1.39786 | 1.40446 | 1.38586 | |
9442 | 2011.09.20 22:10 | buy | 3167 | 0.01 | 1.39688 | 0.00000 | 0.00000 | |
9443 | 2011.09.20 22:10 | modify | 3167 | 0.01 | 1.39688 | 1.39028 | 1.40888 | |
9444 | 2011.09.20 22:14 | close | 3167 | 0.01 | 1.39709 | 1.39028 | 1.40888 | 0.21 | 2692.11 |
9445 | 2011.09.20 22:40 | buy | 3168 | 0.01 | 1.39692 | 0.00000 | 0.00000 | |
9446 | 2011.09.20 22:40 | modify | 3168 | 0.01 | 1.39692 | 1.39032 | 1.40892 | |
9447 | 2011.09.20 22:44 | close | 3168 | 0.01 | 1.39728 | 1.39032 | 1.40892 | 0.36 | 2692.47 |
9448 | 2011.09.20 22:45 | buy | 3169 | 0.01 | 1.39656 | 0.00000 | 0.00000 | |
9449 | 2011.09.20 22:45 | modify | 3169 | 0.01 | 1.39656 | 1.38996 | 1.40856 | |
9450 | 2011.09.20 23:00 | close | 3166 | 0.01 | 1.39559 | 1.40446 | 1.38586 | 2.28 | 2694.75 |
9451 | 2011.09.20 23:02 | s/l | 3169 | 0.01 | 1.38996 | 1.38996 | 1.40856 | -6.64 | 2688.11 |
9452 | 2011.09.21 21:00 | buy | 3170 | 0.01 | 1.39305 | 0.00000 | 0.00000 | |
9453 | 2011.09.21 21:00 | modify | 3170 | 0.01 | 1.39305 | 1.38645 | 1.40505 | |
9454 | 2011.09.21 22:18 | close | 3170 | 0.01 | 1.39513 | 1.38645 | 1.40505 | 2.09 | 2690.20 |
9455 | 2011.09.22 21:40 | buy | 3171 | 0.01 | 1.39277 | 0.00000 | 0.00000 | |
9456 | 2011.09.22 21:40 | modify | 3171 | 0.01 | 1.39277 | 1.38617 | 1.40477 | |
9457 | 2011.09.23 00:16 | close | 3171 | 0.01 | 1.39413 | 1.38617 | 1.40477 | 1.38 | 2691.58 |
9458 | 2011.09.23 21:00 | sell | 3172 | 0.01 | 1.39889 | 0.00000 | 0.00000 | |
9459 | 2011.09.23 21:00 | modify | 3172 | 0.01 | 1.39889 | 1.40549 | 1.38689 | |
9460 | 2011.09.23 21:16 | close | 3172 | 0.01 | 1.39698 | 1.40549 | 1.38689 | 1.92 | 2693.50 |
9461 | 2011.09.23 21:20 | buy | 3173 | 0.01 | 1.39679 | 0.00000 | 0.00000 | |
9462 | 2011.09.23 21:20 | modify | 3173 | 0.01 | 1.39679 | 1.39019 | 1.40879 | |
9463 | 2011.09.23 21:27 | close | 3173 | 0.01 | 1.39798 | 1.39019 | 1.40879 | 1.19 | 2694.69 |
9464 | 2011.09.23 21:30 | sell | 3174 | 0.01 | 1.39844 | 0.00000 | 0.00000 | |
9465 | 2011.09.23 21:30 | modify | 3174 | 0.01 | 1.39844 | 1.40504 | 1.38644 | |
9466 | 2011.09.23 22:55 | buy | 3175 | 0.01 | 1.39829 | 0.00000 | 0.00000 | |
9467 | 2011.09.23 22:55 | modify | 3175 | 0.01 | 1.39829 | 1.39169 | 1.41029 | |
9468 | 2011.09.23 22:56 | close | 3174 | 0.01 | 1.39798 | 1.40504 | 1.38644 | 0.47 | 2695.16 |
9469 | 2011.09.23 22:56 | close | 3175 | 0.01 | 1.39920 | 1.39169 | 1.41029 | 0.91 | 2696.07 |
9470 | 2011.09.23 23:00 | buy | 3176 | 0.01 | 1.39742 | 0.00000 | 0.00000 | |
9471 | 2011.09.23 23:00 | modify | 3176 | 0.01 | 1.39742 | 1.39082 | 1.40942 | |
9472 | 2011.09.26 00:00 | close | 3176 | 0.01 | 1.39950 | 1.39082 | 1.40942 | 2.10 | 2698.17 |
9473 | 2011.09.26 21:15 | buy | 3177 | 0.01 | 1.40461 | 0.00000 | 0.00000 | |
9474 | 2011.09.26 21:15 | modify | 3177 | 0.01 | 1.40461 | 1.39801 | 1.41661 | |
9475 | 2011.09.27 01:48 | close | 3177 | 0.01 | 1.40375 | 1.39801 | 1.41661 | -0.85 | 2697.33 |
9476 | 2011.09.27 21:00 | buy | 3178 | 0.01 | 1.40074 | 0.00000 | 0.00000 | |
9477 | 2011.09.27 21:00 | modify | 3178 | 0.01 | 1.40074 | 1.39414 | 1.41274 | |
9478 | 2011.09.27 22:14 | close | 3178 | 0.01 | 1.40255 | 1.39414 | 1.41274 | 1.82 | 2699.15 |
9479 | 2011.09.27 22:55 | buy | 3179 | 0.01 | 1.40092 | 0.00000 | 0.00000 | |
9480 | 2011.09.27 22:55 | modify | 3179 | 0.01 | 1.40092 | 1.39432 | 1.41292 | |
9481 | 2011.09.28 01:13 | close | 3179 | 0.01 | 1.40210 | 1.39432 | 1.41292 | 1.20 | 2700.35 |
9482 | 2011.09.28 21:00 | buy | 3180 | 0.01 | 1.39998 | 0.00000 | 0.00000 | |
9483 | 2011.09.28 21:00 | modify | 3180 | 0.01 | 1.39998 | 1.39338 | 1.41198 | |
9484 | 2011.09.28 22:07 | close | 3180 | 0.01 | 1.40172 | 1.39338 | 1.41198 | 1.75 | 2702.10 |
9485 | 2011.09.28 22:50 | sell | 3181 | 0.01 | 1.40221 | 0.00000 | 0.00000 | |
9486 | 2011.09.28 22:50 | modify | 3181 | 0.01 | 1.40221 | 1.40881 | 1.39021 | |
9487 | 2011.09.28 23:08 | close | 3181 | 0.01 | 1.40097 | 1.40881 | 1.39021 | 1.25 | 2703.35 |
9488 | 2011.09.29 21:00 | buy | 3182 | 0.01 | 1.40116 | 0.00000 | 0.00000 | |
9489 | 2011.09.29 21:00 | modify | 3182 | 0.01 | 1.40116 | 1.39456 | 1.41316 | |
9490 | 2011.09.30 02:43 | close | 3182 | 0.01 | 1.40113 | 1.39456 | 1.41316 | -0.02 | 2703.33 |
9491 | 2011.09.30 21:00 | sell | 3183 | 0.01 | 1.41431 | 0.00000 | 0.00000 | |
9492 | 2011.09.30 21:00 | modify | 3183 | 0.01 | 1.41431 | 1.42091 | 1.40231 | |
9493 | 2011.09.30 22:00 | buy | 3184 | 0.01 | 1.41293 | 0.00000 | 0.00000 | |
9494 | 2011.09.30 22:00 | modify | 3184 | 0.01 | 1.41293 | 1.40633 | 1.42493 | |
9495 | 2011.09.30 22:05 | close | 3183 | 0.01 | 1.41220 | 1.42091 | 1.40231 | 2.12 | 2705.45 |
9496 | 2011.09.30 22:10 | close | 3184 | 0.01 | 1.41387 | 1.40633 | 1.42493 | 0.94 | 2706.39 |
9497 | 2011.09.30 22:25 | buy | 3185 | 0.01 | 1.41281 | 0.00000 | 0.00000 | |
9498 | 2011.09.30 22:25 | modify | 3185 | 0.01 | 1.41281 | 1.40621 | 1.42481 | |
9499 | 2011.09.30 22:41 | close | 3185 | 0.01 | 1.41383 | 1.40621 | 1.42481 | 1.02 | 2707.41 |
9500 | 2011.09.30 22:50 | sell | 3186 | 0.01 | 1.41443 | 0.00000 | 0.00000 | |
9501 | 2011.09.30 22:50 | modify | 3186 | 0.01 | 1.41443 | 1.42103 | 1.40243 | |
9502 | 2011.10.03 02:33 | close | 3186 | 0.01 | 1.41392 | 1.42103 | 1.40243 | 0.49 | 2707.90 |
9503 | 2011.10.03 21:00 | sell | 3187 | 0.01 | 1.41998 | 0.00000 | 0.00000 | |
9504 | 2011.10.03 21:00 | modify | 3187 | 0.01 | 1.41998 | 1.42658 | 1.40798 | |
9505 | 2011.10.04 05:19 | close | 3187 | 0.01 | 1.41991 | 1.42658 | 1.40798 | 0.05 | 2707.95 |
9506 | 2011.10.04 21:00 | sell | 3188 | 0.01 | 1.42098 | 0.00000 | 0.00000 | |
9507 | 2011.10.04 21:00 | modify | 3188 | 0.01 | 1.42098 | 1.42758 | 1.40898 | |
9508 | 2011.10.04 22:11 | close | 3188 | 0.01 | 1.41956 | 1.42758 | 1.40898 | 1.43 | 2709.38 |
9509 | 2011.10.04 22:15 | buy | 3189 | 0.01 | 1.41857 | 0.00000 | 0.00000 | |
9510 | 2011.10.04 22:15 | modify | 3189 | 0.01 | 1.41857 | 1.41197 | 1.43057 | |
9511 | 2011.10.04 22:25 | close | 3189 | 0.01 | 1.42062 | 1.41197 | 1.43057 | 2.06 | 2711.44 |
9512 | 2011.10.04 22:35 | buy | 3190 | 0.01 | 1.41622 | 0.00000 | 0.00000 | |
9513 | 2011.10.04 22:35 | modify | 3190 | 0.01 | 1.41622 | 1.40962 | 1.42822 | |
9514 | 2011.10.04 23:47 | close | 3190 | 0.01 | 1.41985 | 1.40962 | 1.42822 | 3.65 | 2715.09 |
9515 | 2011.10.05 21:00 | sell | 3191 | 0.01 | 1.42878 | 0.00000 | 0.00000 | |
9516 | 2011.10.05 21:00 | modify | 3191 | 0.01 | 1.42878 | 1.43538 | 1.41678 | |
9517 | 2011.10.06 01:51 | close | 3191 | 0.01 | 1.42667 | 1.43538 | 1.41678 | 2.06 | 2717.15 |
9518 | 2011.10.06 21:00 | sell | 3192 | 0.01 | 1.42207 | 0.00000 | 0.00000 | |
9519 | 2011.10.06 21:00 | modify | 3192 | 0.01 | 1.42207 | 1.42867 | 1.41007 | |
9520 | 2011.10.06 21:33 | close | 3192 | 0.01 | 1.42055 | 1.42867 | 1.41007 | 1.53 | 2718.68 |
9521 | 2011.10.06 22:20 | sell | 3193 | 0.01 | 1.42177 | 0.00000 | 0.00000 | |
9522 | 2011.10.06 22:20 | modify | 3193 | 0.01 | 1.42177 | 1.42837 | 1.40977 | |
9523 | 2011.10.06 23:00 | close | 3193 | 0.01 | 1.42074 | 1.42837 | 1.40977 | 1.03 | 2719.71 |
9524 | 2011.10.07 21:00 | sell | 3194 | 0.01 | 1.44083 | 0.00000 | 0.00000 | |
9525 | 2011.10.07 21:00 | modify | 3194 | 0.01 | 1.44083 | 1.44743 | 1.42883 | |
9526 | 2011.10.10 00:31 | close | 3194 | 0.01 | 1.43784 | 1.44743 | 1.42883 | 2.98 | 2722.69 |
9527 | 2011.10.10 22:35 | buy | 3195 | 0.01 | 1.41424 | 0.00000 | 0.00000 | |
9528 | 2011.10.10 22:35 | modify | 3195 | 0.01 | 1.41424 | 1.40764 | 1.42624 | |
9529 | 2011.10.11 00:21 | close | 3195 | 0.01 | 1.41601 | 1.40764 | 1.42624 | 1.79 | 2724.49 |
9530 | 2011.10.11 21:05 | buy | 3196 | 0.01 | 1.41299 | 0.00000 | 0.00000 | |
9531 | 2011.10.11 21:05 | modify | 3196 | 0.01 | 1.41299 | 1.40639 | 1.42499 | |
9532 | 2011.10.11 22:17 | close | 3196 | 0.01 | 1.41532 | 1.40639 | 1.42499 | 2.34 | 2726.83 |
9533 | 2011.10.12 21:55 | sell | 3197 | 0.01 | 1.40989 | 0.00000 | 0.00000 | |
9534 | 2011.10.12 21:55 | modify | 3197 | 0.01 | 1.40989 | 1.41649 | 1.39789 | |
9535 | 2011.10.12 22:25 | close | 3197 | 0.01 | 1.40913 | 1.41649 | 1.39789 | 0.77 | 2727.60 |
9536 | 2011.10.13 21:00 | sell | 3198 | 0.01 | 1.41518 | 0.00000 | 0.00000 | |
9537 | 2011.10.13 21:00 | modify | 3198 | 0.01 | 1.41518 | 1.42178 | 1.40318 | |
9538 | 2011.10.13 23:53 | close | 3198 | 0.01 | 1.41408 | 1.42178 | 1.40318 | 1.11 | 2728.71 |
9539 | 2011.10.14 21:40 | buy | 3199 | 0.01 | 1.41128 | 0.00000 | 0.00000 | |
9540 | 2011.10.14 21:40 | modify | 3199 | 0.01 | 1.41128 | 1.40468 | 1.42328 | |
9541 | 2011.10.14 22:50 | close | 3199 | 0.01 | 1.41243 | 1.40468 | 1.42328 | 1.16 | 2729.87 |
9542 | 2011.10.14 23:00 | buy | 3200 | 0.01 | 1.40911 | 0.00000 | 0.00000 | |
9543 | 2011.10.14 23:00 | modify | 3200 | 0.01 | 1.40911 | 1.40251 | 1.42111 | |
9544 | 2011.10.17 02:10 | close | 3200 | 0.01 | 1.41173 | 1.40251 | 1.42111 | 2.65 | 2732.52 |
9545 | 2011.10.17 21:30 | buy | 3201 | 0.01 | 1.41482 | 0.00000 | 0.00000 | |
9546 | 2011.10.17 21:30 | modify | 3201 | 0.01 | 1.41482 | 1.40822 | 1.42682 | |
9547 | 2011.10.17 22:38 | close | 3201 | 0.01 | 1.41577 | 1.40822 | 1.42682 | 0.96 | 2733.48 |
9548 | 2011.10.18 21:05 | buy | 3202 | 0.01 | 1.41176 | 0.00000 | 0.00000 | |
9549 | 2011.10.18 21:05 | modify | 3202 | 0.01 | 1.41176 | 1.40516 | 1.42376 | |
9550 | 2011.10.19 01:00 | close | 3202 | 0.01 | 1.41272 | 1.40516 | 1.42376 | 0.97 | 2734.45 |
9551 | 2011.10.19 21:00 | buy | 3203 | 0.01 | 1.42295 | 0.00000 | 0.00000 | |
9552 | 2011.10.19 21:00 | modify | 3203 | 0.01 | 1.42295 | 1.41635 | 1.43495 | |
9553 | 2011.10.19 21:13 | close | 3203 | 0.01 | 1.42383 | 1.41635 | 1.43495 | 0.88 | 2735.33 |
9554 | 2011.10.20 21:00 | buy | 3204 | 0.01 | 1.41145 | 0.00000 | 0.00000 | |
9555 | 2011.10.20 21:00 | modify | 3204 | 0.01 | 1.41145 | 1.40485 | 1.42345 | |
9556 | 2011.10.21 02:01 | close | 3204 | 0.01 | 1.41199 | 1.40485 | 1.42345 | 0.56 | 2735.90 |
9557 | 2011.10.21 21:40 | buy | 3205 | 0.01 | 1.40801 | 0.00000 | 0.00000 | |
9558 | 2011.10.21 21:40 | modify | 3205 | 0.01 | 1.40801 | 1.40141 | 1.42001 | |
9559 | 2011.10.24 00:56 | close | 3205 | 0.01 | 1.40849 | 1.40141 | 1.42001 | 0.49 | 2736.39 |
9560 | 2011.10.25 21:20 | buy | 3206 | 0.01 | 1.40540 | 0.00000 | 0.00000 | |
9561 | 2011.10.25 21:20 | modify | 3206 | 0.01 | 1.40540 | 1.39880 | 1.41740 | |
9562 | 2011.10.26 01:54 | close | 3206 | 0.01 | 1.40567 | 1.39880 | 1.41740 | 0.28 | 2736.67 |
9563 | 2011.10.26 21:00 | sell | 3207 | 0.01 | 1.40725 | 0.00000 | 0.00000 | |
9564 | 2011.10.26 21:00 | modify | 3207 | 0.01 | 1.40725 | 1.41385 | 1.39525 | |
9565 | 2011.10.26 21:40 | buy | 3208 | 0.01 | 1.40622 | 0.00000 | 0.00000 | |
9566 | 2011.10.26 21:40 | modify | 3208 | 0.01 | 1.40622 | 1.39962 | 1.41822 | |
9567 | 2011.10.26 21:51 | close | 3207 | 0.01 | 1.40565 | 1.41385 | 1.39525 | 1.61 | 2738.28 |
9568 | 2011.10.26 22:01 | close | 3208 | 0.01 | 1.40698 | 1.39962 | 1.41822 | 0.76 | 2739.04 |
9569 | 2011.10.26 22:20 | sell | 3209 | 0.01 | 1.40749 | 0.00000 | 0.00000 | |
9570 | 2011.10.26 22:20 | modify | 3209 | 0.01 | 1.40749 | 1.41409 | 1.39549 | |
9571 | 2011.10.26 23:10 | close | 3209 | 0.01 | 1.40591 | 1.41409 | 1.39549 | 1.59 | 2740.63 |
9572 | 2011.10.27 22:10 | buy | 3210 | 0.01 | 1.38419 | 0.00000 | 0.00000 | |
9573 | 2011.10.27 22:10 | modify | 3210 | 0.01 | 1.38419 | 1.37759 | 1.39619 | |
9574 | 2011.10.28 04:33 | close | 3210 | 0.01 | 1.38475 | 1.37759 | 1.39619 | 0.58 | 2741.22 |
9575 | 2011.10.28 21:00 | buy | 3211 | 0.01 | 1.38887 | 0.00000 | 0.00000 | |
9576 | 2011.10.28 21:00 | modify | 3211 | 0.01 | 1.38887 | 1.38227 | 1.40087 | |
9577 | 2011.10.28 21:52 | close | 3211 | 0.01 | 1.39036 | 1.38227 | 1.40087 | 1.50 | 2742.72 |
9578 | 2011.10.28 23:00 | sell | 3212 | 0.01 | 1.39089 | 0.00000 | 0.00000 | |
9579 | 2011.10.28 23:00 | modify | 3212 | 0.01 | 1.39089 | 1.39749 | 1.37889 | |
9580 | 2011.10.31 00:10 | close | 3212 | 0.01 | 1.38947 | 1.39749 | 1.37889 | 1.40 | 2744.12 |
9581 | 2011.10.31 21:00 | sell | 3213 | 0.01 | 1.40893 | 0.00000 | 0.00000 | |
9582 | 2011.10.31 21:00 | modify | 3213 | 0.01 | 1.40893 | 1.41553 | 1.39693 | |
9583 | 2011.11.01 06:38 | close | 3213 | 0.01 | 1.41072 | 1.41553 | 1.39693 | -1.82 | 2742.30 |
9584 | 2011.11.01 21:00 | buy | 3214 | 0.01 | 1.41441 | 0.00000 | 0.00000 | |
9585 | 2011.11.01 21:00 | modify | 3214 | 0.01 | 1.41441 | 1.40781 | 1.42641 | |
9586 | 2011.11.02 00:54 | close | 3214 | 0.01 | 1.41552 | 1.40781 | 1.42641 | 1.13 | 2743.43 |
9587 | 2011.11.02 21:00 | buy | 3215 | 0.01 | 1.40904 | 0.00000 | 0.00000 | |
9588 | 2011.11.02 21:00 | modify | 3215 | 0.01 | 1.40904 | 1.40244 | 1.42104 | |
9589 | 2011.11.02 23:02 | close | 3215 | 0.01 | 1.41029 | 1.40244 | 1.42104 | 1.26 | 2744.69 |
9590 | 2011.11.03 21:00 | buy | 3216 | 0.01 | 1.40766 | 0.00000 | 0.00000 | |
9591 | 2011.11.03 21:00 | modify | 3216 | 0.01 | 1.40766 | 1.40106 | 1.41966 | |
9592 | 2011.11.04 00:39 | close | 3216 | 0.01 | 1.40899 | 1.40106 | 1.41966 | 1.35 | 2746.04 |
9593 | 2011.11.04 21:00 | buy | 3217 | 0.01 | 1.42019 | 0.00000 | 0.00000 | |
9594 | 2011.11.04 21:00 | modify | 3217 | 0.01 | 1.42019 | 1.41359 | 1.43219 | |
9595 | 2011.11.07 00:00 | close | 3217 | 0.01 | 1.42518 | 1.41359 | 1.43219 | 5.03 | 2751.08 |
9596 | 2011.11.07 21:00 | sell | 3218 | 0.01 | 1.44675 | 0.00000 | 0.00000 | |
9597 | 2011.11.07 21:00 | modify | 3218 | 0.01 | 1.44675 | 1.45335 | 1.43475 | |
9598 | 2011.11.07 23:01 | close | 3218 | 0.01 | 1.44383 | 1.45335 | 1.43475 | 2.94 | 2754.02 |
9599 | 2011.11.08 21:00 | buy | 3219 | 0.01 | 1.44104 | 0.00000 | 0.00000 | |
9600 | 2011.11.08 21:00 | modify | 3219 | 0.01 | 1.44104 | 1.43444 | 1.45304 | |
9601 | 2011.11.09 03:01 | close | 3219 | 0.01 | 1.44035 | 1.43444 | 1.45304 | -0.69 | 2753.33 |
9602 | 2011.11.09 21:00 | sell | 3220 | 0.01 | 1.44789 | 0.00000 | 0.00000 | |
9603 | 2011.11.09 21:00 | modify | 3220 | 0.01 | 1.44789 | 1.45449 | 1.43589 | |
9604 | 2011.11.09 22:10 | buy | 3221 | 0.01 | 1.44685 | 0.00000 | 0.00000 | |
9605 | 2011.11.09 22:10 | modify | 3221 | 0.01 | 1.44685 | 1.44025 | 1.45885 | |
9606 | 2011.11.09 22:14 | close | 3221 | 0.01 | 1.44737 | 1.44025 | 1.45885 | 0.52 | 2753.85 |
9607 | 2011.11.09 23:04 | close | 3220 | 0.01 | 1.44622 | 1.45449 | 1.43589 | 1.68 | 2755.53 |
9608 | 2011.11.14 22:50 | sell | 3222 | 0.01 | 1.44349 | 0.00000 | 0.00000 | |
9609 | 2011.11.14 22:50 | modify | 3222 | 0.01 | 1.44349 | 1.45009 | 1.43149 | |
9610 | 2011.11.15 08:33 | s/l | 3222 | 0.01 | 1.45009 | 1.45009 | 1.43149 | -6.66 | 2748.87 |
9611 | 2011.11.15 21:00 | buy | 3223 | 0.01 | 1.44831 | 0.00000 | 0.00000 | |
9612 | 2011.11.15 21:00 | modify | 3223 | 0.01 | 1.44831 | 1.44171 | 1.46031 | |
9613 | 2011.11.16 00:07 | close | 3223 | 0.01 | 1.44879 | 1.44171 | 1.46031 | 0.50 | 2749.38 |
9614 | 2011.11.16 21:00 | sell | 3224 | 0.01 | 1.44626 | 0.00000 | 0.00000 | |
9615 | 2011.11.16 21:00 | modify | 3224 | 0.01 | 1.44626 | 1.45286 | 1.43426 | |
9616 | 2011.11.16 21:07 | close | 3224 | 0.01 | 1.44518 | 1.45286 | 1.43426 | 1.09 | 2750.47 |
9617 | 2011.11.16 22:20 | sell | 3225 | 0.01 | 1.44618 | 0.00000 | 0.00000 | |
9618 | 2011.11.16 22:20 | modify | 3225 | 0.01 | 1.44618 | 1.45278 | 1.43418 | |
9619 | 2011.11.16 23:00 | close | 3225 | 0.01 | 1.44522 | 1.45278 | 1.43418 | 0.97 | 2751.44 |
9620 | 2011.11.17 21:00 | sell | 3226 | 0.01 | 1.44942 | 0.00000 | 0.00000 | |
9621 | 2011.11.17 21:00 | modify | 3226 | 0.01 | 1.44942 | 1.45602 | 1.43742 | |
9622 | 2011.11.18 02:33 | close | 3226 | 0.01 | 1.45036 | 1.45602 | 1.43742 | -0.97 | 2750.47 |
9623 | 2011.11.18 21:00 | sell | 3227 | 0.01 | 1.44799 | 0.00000 | 0.00000 | |
9624 | 2011.11.18 21:00 | modify | 3227 | 0.01 | 1.44799 | 1.45459 | 1.43599 | |
9625 | 2011.11.18 22:50 | buy | 3228 | 0.01 | 1.44718 | 0.00000 | 0.00000 | |
9626 | 2011.11.18 22:50 | modify | 3228 | 0.01 | 1.44718 | 1.44058 | 1.45918 | |
9627 | 2011.11.18 22:51 | close | 3228 | 0.01 | 1.44803 | 1.44058 | 1.45918 | 0.85 | 2751.32 |
9628 | 2011.11.18 22:57 | close | 3227 | 0.01 | 1.44686 | 1.45459 | 1.43599 | 1.14 | 2752.46 |
9629 | 2011.11.24 21:25 | buy | 3229 | 0.01 | 1.42389 | 0.00000 | 0.00000 | |
9630 | 2011.11.24 21:25 | modify | 3229 | 0.01 | 1.42389 | 1.41729 | 1.43589 | |
9631 | 2011.11.25 00:55 | close | 3229 | 0.01 | 1.42482 | 1.41729 | 1.43589 | 0.94 | 2753.40 |
9632 | 2011.11.25 21:00 | sell | 3230 | 0.01 | 1.43840 | 0.00000 | 0.00000 | |
9633 | 2011.11.25 21:00 | modify | 3230 | 0.01 | 1.43840 | 1.44500 | 1.42640 | |
9634 | 2011.11.25 21:51 | close | 3230 | 0.01 | 1.43636 | 1.44500 | 1.42640 | 2.06 | 2755.46 |
9635 | 2011.11.25 21:55 | buy | 3231 | 0.01 | 1.43682 | 0.00000 | 0.00000 | |
9636 | 2011.11.25 21:55 | modify | 3231 | 0.01 | 1.43682 | 1.43022 | 1.44882 | |
9637 | 2011.11.25 21:58 | close | 3231 | 0.01 | 1.43778 | 1.43022 | 1.44882 | 0.97 | 2756.43 |
9638 | 2011.11.25 22:15 | buy | 3232 | 0.01 | 1.43639 | 0.00000 | 0.00000 | |
9639 | 2011.11.25 22:15 | modify | 3232 | 0.01 | 1.43639 | 1.42979 | 1.44839 | |
9640 | 2011.11.28 00:02 | close | 3232 | 0.01 | 1.43735 | 1.42979 | 1.44839 | 0.97 | 2757.40 |
9641 | 2011.11.28 22:25 | buy | 3233 | 0.01 | 1.42992 | 0.00000 | 0.00000 | |
9642 | 2011.11.28 22:25 | modify | 3233 | 0.01 | 1.42992 | 1.42332 | 1.44192 | |
9643 | 2011.11.29 01:55 | close | 3233 | 0.01 | 1.43069 | 1.42332 | 1.44192 | 0.79 | 2758.20 |
9644 | 2011.12.01 21:00 | sell | 3234 | 0.01 | 1.43726 | 0.00000 | 0.00000 | |
9645 | 2011.12.01 21:00 | modify | 3234 | 0.01 | 1.43726 | 1.44386 | 1.42526 | |
9646 | 2011.12.01 21:50 | buy | 3235 | 0.01 | 1.43608 | 0.00000 | 0.00000 | |
9647 | 2011.12.01 21:50 | modify | 3235 | 0.01 | 1.43608 | 1.42948 | 1.44808 | |
9648 | 2011.12.01 21:53 | close | 3235 | 0.01 | 1.43624 | 1.42948 | 1.44808 | 0.16 | 2758.36 |
9649 | 2011.12.01 22:40 | buy | 3236 | 0.01 | 1.43585 | 0.00000 | 0.00000 | |
9650 | 2011.12.01 22:40 | modify | 3236 | 0.01 | 1.43585 | 1.42925 | 1.44785 | |
9651 | 2011.12.01 22:51 | close | 3236 | 0.01 | 1.43642 | 1.42925 | 1.44785 | 0.57 | 2758.93 |
9652 | 2011.12.02 00:43 | close | 3234 | 0.01 | 1.43529 | 1.44386 | 1.42526 | 1.96 | 2760.89 |
9653 | 2011.12.02 21:10 | buy | 3237 | 0.01 | 1.43528 | 0.00000 | 0.00000 | |
9654 | 2011.12.02 21:10 | modify | 3237 | 0.01 | 1.43528 | 1.42868 | 1.44728 | |
9655 | 2011.12.02 22:16 | close | 3237 | 0.01 | 1.43630 | 1.42868 | 1.44728 | 1.03 | 2761.92 |
9656 | 2011.12.02 22:30 | sell | 3238 | 0.01 | 1.43668 | 0.00000 | 0.00000 | |
9657 | 2011.12.02 22:30 | modify | 3238 | 0.01 | 1.43668 | 1.44328 | 1.42468 | |
9658 | 2011.12.02 22:54 | close | 3238 | 0.01 | 1.43560 | 1.44328 | 1.42468 | 1.09 | 2763.01 |
9659 | 2011.12.05 22:35 | sell | 3239 | 0.01 | 1.44061 | 0.00000 | 0.00000 | |
9660 | 2011.12.05 22:35 | modify | 3239 | 0.01 | 1.44061 | 1.44721 | 1.42861 | |
9661 | 2011.12.05 22:48 | close | 3239 | 0.01 | 1.43938 | 1.44721 | 1.42861 | 1.24 | 2764.25 |
9662 | 2011.12.08 21:35 | buy | 3240 | 0.01 | 1.44794 | 0.00000 | 0.00000 | |
9663 | 2011.12.08 21:35 | modify | 3240 | 0.01 | 1.44794 | 1.44134 | 1.45994 | |
9664 | 2011.12.09 07:32 | close | 3240 | 0.01 | 1.44665 | 1.44134 | 1.45994 | -1.28 | 2762.97 |
9665 | 2011.12.09 21:00 | sell | 3241 | 0.01 | 1.44726 | 0.00000 | 0.00000 | |
9666 | 2011.12.09 21:00 | modify | 3241 | 0.01 | 1.44726 | 1.45386 | 1.43526 | |
9667 | 2011.12.09 21:10 | buy | 3242 | 0.01 | 1.44603 | 0.00000 | 0.00000 | |
9668 | 2011.12.09 21:10 | modify | 3242 | 0.01 | 1.44603 | 1.43943 | 1.45803 | |
9669 | 2011.12.09 21:21 | close | 3242 | 0.01 | 1.44686 | 1.43943 | 1.45803 | 0.83 | 2763.80 |
9670 | 2011.12.09 22:30 | buy | 3243 | 0.01 | 1.44625 | 0.00000 | 0.00000 | |
9671 | 2011.12.09 22:30 | modify | 3243 | 0.01 | 1.44625 | 1.43965 | 1.45825 | |
9672 | 2011.12.09 22:35 | close | 3243 | 0.01 | 1.44708 | 1.43965 | 1.45825 | 0.83 | 2764.63 |
9673 | 2011.12.09 22:47 | close | 3241 | 0.01 | 1.44603 | 1.45386 | 1.43526 | 1.23 | 2765.86 |
9674 | 2011.12.09 22:50 | buy | 3244 | 0.01 | 1.44587 | 0.00000 | 0.00000 | |
9675 | 2011.12.09 22:50 | modify | 3244 | 0.01 | 1.44587 | 1.43927 | 1.45787 | |
9676 | 2011.12.12 00:00 | close | 3244 | 0.01 | 1.44832 | 1.43927 | 1.45787 | 2.47 | 2768.33 |
9677 | 2011.12.12 21:05 | sell | 3245 | 0.01 | 1.45963 | 0.00000 | 0.00000 | |
9678 | 2011.12.12 21:05 | modify | 3245 | 0.01 | 1.45963 | 1.46623 | 1.44763 | |
9679 | 2011.12.13 05:52 | close | 3245 | 0.01 | 1.46134 | 1.46623 | 1.44763 | -1.74 | 2766.59 |
9680 | 2011.12.13 21:00 | sell | 3246 | 0.01 | 1.46449 | 0.00000 | 0.00000 | |
9681 | 2011.12.13 21:00 | modify | 3246 | 0.01 | 1.46449 | 1.47109 | 1.45249 | |
9682 | 2011.12.14 02:39 | close | 3246 | 0.01 | 1.46285 | 1.47109 | 1.45249 | 1.63 | 2768.22 |
9683 | 2011.12.14 21:00 | sell | 3247 | 0.01 | 1.47411 | 0.00000 | 0.00000 | |
9684 | 2011.12.14 21:00 | modify | 3247 | 0.01 | 1.47411 | 1.48071 | 1.46211 | |
9685 | 2011.12.15 03:57 | close | 3247 | 0.01 | 1.47340 | 1.48071 | 1.46211 | 0.65 | 2768.87 |
9686 | 2011.12.15 21:05 | buy | 3248 | 0.01 | 1.45701 | 0.00000 | 0.00000 | |
9687 | 2011.12.15 21:05 | modify | 3248 | 0.01 | 1.45701 | 1.45041 | 1.46901 | |
9688 | 2011.12.15 23:27 | close | 3248 | 0.01 | 1.45840 | 1.45041 | 1.46901 | 1.40 | 2770.27 |
9689 | 2011.12.16 21:00 | buy | 3249 | 0.01 | 1.45222 | 0.00000 | 0.00000 | |
9690 | 2011.12.16 21:00 | modify | 3249 | 0.01 | 1.45222 | 1.44562 | 1.46422 | |
9691 | 2011.12.16 22:46 | close | 3249 | 0.01 | 1.45387 | 1.44562 | 1.46422 | 1.66 | 2771.93 |
9692 | 2011.12.16 22:50 | sell | 3250 | 0.01 | 1.45502 | 0.00000 | 0.00000 | |
9693 | 2011.12.16 22:50 | modify | 3250 | 0.01 | 1.45502 | 1.46162 | 1.44302 | |
9694 | 2011.12.19 00:00 | close | 3250 | 0.01 | 1.45337 | 1.46162 | 1.44302 | 1.64 | 2773.57 |
9695 | 2011.12.19 21:10 | buy | 3251 | 0.01 | 1.45235 | 0.00000 | 0.00000 | |
9696 | 2011.12.19 21:10 | modify | 3251 | 0.01 | 1.45235 | 1.44575 | 1.46435 | |
9697 | 2011.12.20 00:22 | close | 3251 | 0.01 | 1.45333 | 1.44575 | 1.46435 | 1.00 | 2774.58 |
9698 | 2011.12.20 21:00 | sell | 3252 | 0.01 | 1.45840 | 0.00000 | 0.00000 | |
9699 | 2011.12.20 21:00 | modify | 3252 | 0.01 | 1.45840 | 1.46500 | 1.44640 | |
9700 | 2011.12.20 23:26 | close | 3252 | 0.01 | 1.45764 | 1.46500 | 1.44640 | 0.76 | 2775.34 |
9701 | 2011.12.21 21:20 | sell | 3253 | 0.01 | 1.46689 | 0.00000 | 0.00000 | |
9702 | 2011.12.21 21:20 | modify | 3253 | 0.01 | 1.46689 | 1.47349 | 1.45489 | |
9703 | 2011.12.21 23:02 | close | 3253 | 0.01 | 1.46558 | 1.47349 | 1.45489 | 1.32 | 2776.66 |
9704 | 2011.12.22 21:55 | buy | 3254 | 0.01 | 1.46683 | 0.00000 | 0.00000 | |
9705 | 2011.12.22 21:55 | modify | 3254 | 0.01 | 1.46683 | 1.46023 | 1.47883 | |
9706 | 2011.12.23 04:18 | close | 3254 | 0.01 | 1.46693 | 1.46023 | 1.47883 | 0.11 | 2776.77 |
9707 | 2011.12.23 21:00 | buy | 3255 | 0.01 | 1.46157 | 0.00000 | 0.00000 | |
9708 | 2011.12.23 21:00 | modify | 3255 | 0.01 | 1.46157 | 1.45497 | 1.47357 | |
9709 | 2011.12.26 08:00 | close | 3255 | 0.01 | 1.46340 | 1.45497 | 1.47357 | 1.85 | 2778.62 |
9710 | 2011.12.26 21:10 | sell | 3256 | 0.01 | 1.46199 | 0.00000 | 0.00000 | |
9711 | 2011.12.26 21:10 | modify | 3256 | 0.01 | 1.46199 | 1.46859 | 1.44999 | |
9712 | 2011.12.26 22:00 | buy | 3257 | 0.01 | 1.46099 | 0.00000 | 0.00000 | |
9713 | 2011.12.26 22:00 | modify | 3257 | 0.01 | 1.46099 | 1.45439 | 1.47299 | |
9714 | 2011.12.26 22:00 | close | 3257 | 0.01 | 1.46189 | 1.45439 | 1.47299 | 0.91 | 2779.53 |
9715 | 2011.12.26 22:11 | close | 3256 | 0.01 | 1.46082 | 1.46859 | 1.44999 | 1.18 | 2780.71 |
9716 | 2011.12.26 22:40 | buy | 3258 | 0.01 | 1.46082 | 0.00000 | 0.00000 | |
9717 | 2011.12.26 22:40 | modify | 3258 | 0.01 | 1.46082 | 1.45422 | 1.47282 | |
9718 | 2011.12.26 22:57 | close | 3258 | 0.01 | 1.46209 | 1.45422 | 1.47282 | 1.28 | 2781.99 |
9719 | 2011.12.27 21:30 | sell | 3259 | 0.01 | 1.46396 | 0.00000 | 0.00000 | |
9720 | 2011.12.27 21:30 | modify | 3259 | 0.01 | 1.46396 | 1.47056 | 1.45196 | |
9721 | 2011.12.27 23:04 | close | 3259 | 0.01 | 1.46277 | 1.47056 | 1.45196 | 1.20 | 2783.19 |
9722 | 2011.12.28 21:00 | buy | 3260 | 0.01 | 1.45620 | 0.00000 | 0.00000 | |
9723 | 2011.12.28 21:00 | modify | 3260 | 0.01 | 1.45620 | 1.44960 | 1.46820 | |
9724 | 2011.12.29 01:11 | close | 3260 | 0.01 | 1.45702 | 1.44960 | 1.46820 | 0.86 | 2784.05 |
9725 | 2011.12.30 21:00 | sell | 3261 | 0.01 | 1.45621 | 0.00000 | 0.00000 | |
9726 | 2011.12.30 21:00 | modify | 3261 | 0.01 | 1.45621 | 1.46281 | 1.44421 | |
9727 | 2012.01.02 00:00 | close | 3261 | 0.01 | 1.45293 | 1.46281 | 1.44421 | 3.28 | 2787.33 |
9728 | 2012.01.02 21:20 | buy | 3262 | 0.01 | 1.45606 | 0.00000 | 0.00000 | |
9729 | 2012.01.02 21:20 | modify | 3262 | 0.01 | 1.45606 | 1.44946 | 1.46806 | |
9730 | 2012.01.02 21:22 | close | 3262 | 0.01 | 1.45716 | 1.44946 | 1.46806 | 1.10 | 2788.43 |
9731 | 2012.01.05 22:00 | sell | 3263 | 0.01 | 1.47588 | 0.00000 | 0.00000 | |
9732 | 2012.01.05 22:00 | modify | 3263 | 0.01 | 1.47588 | 1.48248 | 1.46388 | |
9733 | 2012.01.06 09:34 | close | 3263 | 0.01 | 1.47669 | 1.48248 | 1.46388 | -0.84 | 2787.59 |
9734 | 2012.01.06 21:10 | buy | 3264 | 0.01 | 1.47228 | 0.00000 | 0.00000 | |
9735 | 2012.01.06 21:10 | modify | 3264 | 0.01 | 1.47228 | 1.46568 | 1.48428 | |
9736 | 2012.01.09 00:00 | close | 3264 | 0.01 | 1.47563 | 1.46568 | 1.48428 | 3.38 | 2790.98 |
9737 | 2012.01.10 21:00 | buy | 3265 | 0.01 | 1.46809 | 0.00000 | 0.00000 | |
9738 | 2012.01.10 21:00 | modify | 3265 | 0.01 | 1.46809 | 1.46149 | 1.48009 | |
9739 | 2012.01.10 22:15 | close | 3265 | 0.01 | 1.46939 | 1.46149 | 1.48009 | 1.31 | 2792.29 |
9740 | 2012.01.11 21:10 | buy | 3266 | 0.01 | 1.46207 | 0.00000 | 0.00000 | |
9741 | 2012.01.11 21:10 | modify | 3266 | 0.01 | 1.46207 | 1.45547 | 1.47407 | |
9742 | 2012.01.12 07:30 | close | 3266 | 0.01 | 1.46046 | 1.45547 | 1.47407 | -1.58 | 2790.71 |
9743 | 2012.01.13 21:00 | sell | 3267 | 0.01 | 1.45920 | 0.00000 | 0.00000 | |
9744 | 2012.01.13 21:00 | modify | 3267 | 0.01 | 1.45920 | 1.46580 | 1.44720 | |
9745 | 2012.01.13 22:55 | buy | 3268 | 0.01 | 1.45808 | 0.00000 | 0.00000 | |
9746 | 2012.01.13 22:55 | modify | 3268 | 0.01 | 1.45808 | 1.45148 | 1.47008 | |
9747 | 2012.01.13 22:55 | close | 3267 | 0.01 | 1.45739 | 1.46580 | 1.44720 | 1.82 | 2792.53 |
9748 | 2012.01.16 00:00 | close | 3268 | 0.01 | 1.46010 | 1.45148 | 1.47008 | 2.04 | 2794.57 |
9749 | 2012.01.17 21:15 | buy | 3269 | 0.01 | 1.45568 | 0.00000 | 0.00000 | |
9750 | 2012.01.17 21:15 | modify | 3269 | 0.01 | 1.45568 | 1.44908 | 1.46768 | |
9751 | 2012.01.18 07:22 | close | 3269 | 0.01 | 1.45369 | 1.44908 | 1.46768 | -1.99 | 2792.58 |
9752 | 2012.01.18 22:20 | buy | 3270 | 0.01 | 1.44957 | 0.00000 | 0.00000 | |
9753 | 2012.01.18 22:20 | modify | 3270 | 0.01 | 1.44957 | 1.44297 | 1.46157 | |
9754 | 2012.01.19 02:01 | close | 3270 | 0.01 | 1.44996 | 1.44297 | 1.46157 | 0.43 | 2793.01 |
9755 | 2012.01.19 21:55 | buy | 3271 | 0.01 | 1.44377 | 0.00000 | 0.00000 | |
9756 | 2012.01.19 21:55 | modify | 3271 | 0.01 | 1.44377 | 1.43717 | 1.45577 | |
9757 | 2012.01.20 01:40 | close | 3271 | 0.01 | 1.44428 | 1.43717 | 1.45577 | 0.53 | 2793.55 |
9758 | 2012.01.20 21:00 | sell | 3272 | 0.01 | 1.45300 | 0.00000 | 0.00000 | |
9759 | 2012.01.20 21:00 | modify | 3272 | 0.01 | 1.45300 | 1.45960 | 1.44100 | |
9760 | 2012.01.23 08:42 | close | 3272 | 0.01 | 1.45538 | 1.45960 | 1.44100 | -2.42 | 2791.13 |
9761 | 2012.01.23 21:00 | buy | 3273 | 0.01 | 1.44315 | 0.00000 | 0.00000 | |
9762 | 2012.01.23 21:00 | modify | 3273 | 0.01 | 1.44315 | 1.43655 | 1.45515 | |
9763 | 2012.01.23 23:33 | close | 3273 | 0.01 | 1.44409 | 1.43655 | 1.45515 | 0.95 | 2792.08 |
9764 | 2012.01.24 21:40 | sell | 3274 | 0.01 | 1.44931 | 0.00000 | 0.00000 | |
9765 | 2012.01.24 21:40 | modify | 3274 | 0.01 | 1.44931 | 1.45591 | 1.43731 | |
9766 | 2012.01.25 01:22 | close | 3274 | 0.01 | 1.44825 | 1.45591 | 1.43731 | 1.04 | 2793.12 |
9767 | 2012.01.25 21:25 | buy | 3275 | 0.01 | 1.44320 | 0.00000 | 0.00000 | |
9768 | 2012.01.25 21:25 | modify | 3275 | 0.01 | 1.44320 | 1.43660 | 1.45520 | |
9769 | 2012.01.26 01:52 | close | 3275 | 0.01 | 1.44398 | 1.43660 | 1.45520 | 0.82 | 2793.94 |
9770 | 2012.01.26 21:00 | sell | 3276 | 0.01 | 1.44352 | 0.00000 | 0.00000 | |
9771 | 2012.01.26 21:00 | modify | 3276 | 0.01 | 1.44352 | 1.45012 | 1.43152 | |
9772 | 2012.01.27 03:34 | close | 3276 | 0.01 | 1.44355 | 1.45012 | 1.43152 | -0.05 | 2793.89 |
9773 | 2012.01.27 21:00 | buy | 3277 | 0.01 | 1.43526 | 0.00000 | 0.00000 | |
9774 | 2012.01.27 21:00 | modify | 3277 | 0.01 | 1.43526 | 1.42866 | 1.44726 | |
9775 | 2012.01.30 01:16 | close | 3277 | 0.01 | 1.43626 | 1.42866 | 1.44726 | 1.02 | 2794.91 |
9776 | 2012.01.30 21:05 | sell | 3278 | 0.01 | 1.44146 | 0.00000 | 0.00000 | |
9777 | 2012.01.30 21:05 | modify | 3278 | 0.01 | 1.44146 | 1.44806 | 1.42946 | |
9778 | 2012.01.30 23:00 | close | 3278 | 0.01 | 1.44018 | 1.44806 | 1.42946 | 1.29 | 2796.20 |
9779 | 2012.01.31 21:00 | buy | 3279 | 0.01 | 1.44949 | 0.00000 | 0.00000 | |
9780 | 2012.01.31 21:00 | modify | 3279 | 0.01 | 1.44949 | 1.44289 | 1.46149 | |
9781 | 2012.01.31 21:15 | close | 3279 | 0.01 | 1.44996 | 1.44289 | 1.46149 | 0.47 | 2796.67 |
9782 | 2012.02.01 21:00 | sell | 3280 | 0.01 | 1.44973 | 0.00000 | 0.00000 | |
9783 | 2012.02.01 21:00 | modify | 3280 | 0.01 | 1.44973 | 1.45633 | 1.43773 | |
9784 | 2012.02.01 23:21 | close | 3280 | 0.01 | 1.44822 | 1.45633 | 1.43773 | 1.52 | 2798.19 |
9785 | 2012.02.03 21:10 | buy | 3281 | 0.01 | 1.45177 | 0.00000 | 0.00000 | |
9786 | 2012.02.03 21:10 | modify | 3281 | 0.01 | 1.45177 | 1.44517 | 1.46377 | |
9787 | 2012.02.03 22:04 | close | 3281 | 0.01 | 1.45261 | 1.44517 | 1.46377 | 0.85 | 2799.04 |
9788 | 2012.02.03 22:25 | sell | 3282 | 0.01 | 1.45309 | 0.00000 | 0.00000 | |
9789 | 2012.02.03 22:25 | modify | 3282 | 0.01 | 1.45309 | 1.45969 | 1.44109 | |
9790 | 2012.02.03 22:35 | close | 3282 | 0.01 | 1.45168 | 1.45969 | 1.44109 | 1.42 | 2800.46 |
9791 | 2012.02.03 22:55 | buy | 3283 | 0.01 | 1.45157 | 0.00000 | 0.00000 | |
9792 | 2012.02.03 22:55 | modify | 3283 | 0.01 | 1.45157 | 1.44497 | 1.46357 | |
9793 | 2012.02.06 00:00 | close | 3283 | 0.01 | 1.45477 | 1.44497 | 1.46357 | 3.23 | 2803.69 |
9794 | 2012.02.06 21:20 | buy | 3284 | 0.01 | 1.45321 | 0.00000 | 0.00000 | |
9795 | 2012.02.06 21:20 | modify | 3284 | 0.01 | 1.45321 | 1.44661 | 1.46521 | |
9796 | 2012.02.07 02:59 | close | 3284 | 0.01 | 1.45420 | 1.44661 | 1.46521 | 1.01 | 2804.71 |
9797 | 2012.02.07 22:05 | buy | 3285 | 0.01 | 1.44959 | 0.00000 | 0.00000 | |
9798 | 2012.02.07 22:05 | modify | 3285 | 0.01 | 1.44959 | 1.44299 | 1.46159 | |
9799 | 2012.02.08 01:55 | close | 3285 | 0.01 | 1.44996 | 1.44299 | 1.46159 | 0.38 | 2805.09 |
9800 | 2012.02.13 21:00 | sell | 3286 | 0.01 | 1.44424 | 0.00000 | 0.00000 | |
9801 | 2012.02.13 21:00 | modify | 3286 | 0.01 | 1.44424 | 1.45084 | 1.43224 | |
9802 | 2012.02.14 00:27 | close | 3286 | 0.01 | 1.44354 | 1.45084 | 1.43224 | 0.68 | 2805.77 |
9803 | 2012.02.14 21:05 | sell | 3287 | 0.01 | 1.44319 | 0.00000 | 0.00000 | |
9804 | 2012.02.14 21:05 | modify | 3287 | 0.01 | 1.44319 | 1.44979 | 1.43119 | |
9805 | 2012.02.14 23:00 | close | 3287 | 0.01 | 1.44227 | 1.44979 | 1.43119 | 0.93 | 2806.70 |
9806 | 2012.02.15 22:05 | sell | 3288 | 0.01 | 1.44950 | 0.00000 | 0.00000 | |
9807 | 2012.02.15 22:05 | modify | 3288 | 0.01 | 1.44950 | 1.45610 | 1.43750 | |
9808 | 2012.02.16 09:46 | s/l | 3288 | 0.01 | 1.45610 | 1.45610 | 1.43750 | -6.69 | 2800.01 |
9809 | 2012.02.16 21:00 | buy | 3289 | 0.01 | 1.45132 | 0.00000 | 0.00000 | |
9810 | 2012.02.16 21:00 | modify | 3289 | 0.01 | 1.45132 | 1.44472 | 1.46332 | |
9811 | 2012.02.17 00:31 | close | 3289 | 0.01 | 1.45294 | 1.44472 | 1.46332 | 1.63 | 2801.65 |
9812 | 2012.02.17 21:00 | sell | 3290 | 0.01 | 1.45465 | 0.00000 | 0.00000 | |
9813 | 2012.02.17 21:00 | modify | 3290 | 0.01 | 1.45465 | 1.46125 | 1.44265 | |
9814 | 2012.02.20 00:00 | close | 3290 | 0.01 | 1.45303 | 1.46125 | 1.44265 | 1.61 | 2803.26 |
9815 | 2012.02.22 23:00 | buy | 3291 | 0.01 | 1.42566 | 0.00000 | 0.00000 | |
9816 | 2012.02.22 23:00 | modify | 3291 | 0.01 | 1.42566 | 1.41906 | 1.43766 | |
9817 | 2012.02.23 07:46 | close | 3291 | 0.01 | 1.42540 | 1.41906 | 1.43766 | -0.22 | 2803.04 |
9818 | 2012.02.23 21:15 | buy | 3292 | 0.01 | 1.41867 | 0.00000 | 0.00000 | |
9819 | 2012.02.23 21:15 | modify | 3292 | 0.01 | 1.41867 | 1.41207 | 1.43067 | |
9820 | 2012.02.24 02:37 | close | 3292 | 0.01 | 1.41966 | 1.41207 | 1.43067 | 1.01 | 2804.05 |
9821 | 2012.02.24 21:00 | sell | 3293 | 0.01 | 1.42113 | 0.00000 | 0.00000 | |
9822 | 2012.02.24 21:00 | modify | 3293 | 0.01 | 1.42113 | 1.42773 | 1.40913 | |
9823 | 2012.02.27 00:51 | close | 3293 | 0.01 | 1.42053 | 1.42773 | 1.40913 | 0.58 | 2804.63 |
9824 | 2012.02.27 21:05 | buy | 3294 | 0.01 | 1.42229 | 0.00000 | 0.00000 | |
9825 | 2012.02.27 21:05 | modify | 3294 | 0.01 | 1.42229 | 1.41569 | 1.43429 | |
9826 | 2012.02.28 08:10 | close | 3294 | 0.01 | 1.42184 | 1.41569 | 1.43429 | -0.44 | 2804.19 |
9827 | 2012.02.28 22:30 | sell | 3295 | 0.01 | 1.42312 | 0.00000 | 0.00000 | |
9828 | 2012.02.28 22:30 | modify | 3295 | 0.01 | 1.42312 | 1.42972 | 1.41112 | |
9829 | 2012.02.29 11:36 | s/l | 3295 | 0.01 | 1.42972 | 1.42972 | 1.41112 | -6.66 | 2797.53 |
9830 | 2012.02.29 21:00 | sell | 3296 | 0.01 | 1.43830 | 0.00000 | 0.00000 | |
9831 | 2012.02.29 21:00 | modify | 3296 | 0.01 | 1.43830 | 1.44490 | 1.42630 | |
9832 | 2012.03.01 04:17 | close | 3296 | 0.01 | 1.43827 | 1.44490 | 1.42630 | -0.03 | 2797.50 |
9833 | 2012.03.01 22:00 | sell | 3297 | 0.01 | 1.44513 | 0.00000 | 0.00000 | |
9834 | 2012.03.01 22:00 | modify | 3297 | 0.01 | 1.44513 | 1.45173 | 1.43313 | |
9835 | 2012.03.02 01:00 | close | 3297 | 0.01 | 1.44408 | 1.45173 | 1.43313 | 1.03 | 2798.53 |
9836 | 2012.03.02 21:00 | buy | 3298 | 0.01 | 1.44644 | 0.00000 | 0.00000 | |
9837 | 2012.03.02 21:00 | modify | 3298 | 0.01 | 1.44644 | 1.43984 | 1.45844 | |
9838 | 2012.03.05 00:15 | close | 3298 | 0.01 | 1.44795 | 1.43984 | 1.45844 | 1.53 | 2800.07 |
9839 | 2012.03.07 21:00 | buy | 3299 | 0.01 | 1.44241 | 0.00000 | 0.00000 | |
9840 | 2012.03.07 21:00 | modify | 3299 | 0.01 | 1.44241 | 1.43581 | 1.45441 | |
9841 | 2012.03.08 02:08 | close | 3299 | 0.01 | 1.44287 | 1.43581 | 1.45441 | 0.50 | 2800.57 |
9842 | 2012.03.08 21:10 | buy | 3300 | 0.01 | 1.43631 | 0.00000 | 0.00000 | |
9843 | 2012.03.08 21:10 | modify | 3300 | 0.01 | 1.43631 | 1.42971 | 1.44831 | |
9844 | 2012.03.09 06:06 | close | 3300 | 0.01 | 1.43789 | 1.42971 | 1.44831 | 1.60 | 2802.17 |
9845 | 2012.03.09 22:35 | buy | 3301 | 0.01 | 1.44020 | 0.00000 | 0.00000 | |
9846 | 2012.03.09 22:35 | modify | 3301 | 0.01 | 1.44020 | 1.43360 | 1.45220 | |
9847 | 2012.03.12 01:23 | close | 3301 | 0.01 | 1.44100 | 1.43360 | 1.45220 | 0.82 | 2802.99 |
9848 | 2012.03.13 21:00 | sell | 3302 | 0.01 | 1.44912 | 0.00000 | 0.00000 | |
9849 | 2012.03.13 21:00 | modify | 3302 | 0.01 | 1.44912 | 1.45572 | 1.43712 | |
9850 | 2012.03.14 04:10 | close | 3302 | 0.01 | 1.44897 | 1.45572 | 1.43712 | 0.13 | 2803.12 |
9851 | 2012.03.14 21:00 | sell | 3303 | 0.01 | 1.45891 | 0.00000 | 0.00000 | |
9852 | 2012.03.14 21:00 | modify | 3303 | 0.01 | 1.45891 | 1.46551 | 1.44691 | |
9853 | 2012.03.14 23:04 | close | 3303 | 0.01 | 1.45730 | 1.46551 | 1.44691 | 1.61 | 2804.73 |
9854 | 2012.03.15 21:35 | sell | 3304 | 0.01 | 1.44984 | 0.00000 | 0.00000 | |
9855 | 2012.03.15 21:35 | modify | 3304 | 0.01 | 1.44984 | 1.45644 | 1.43784 | |
9856 | 2012.03.16 01:55 | close | 3304 | 0.01 | 1.44913 | 1.45644 | 1.43784 | 0.70 | 2805.43 |
9857 | 2012.03.16 21:40 | buy | 3305 | 0.01 | 1.44899 | 0.00000 | 0.00000 | |
9858 | 2012.03.16 21:40 | modify | 3305 | 0.01 | 1.44899 | 1.44239 | 1.46099 | |
9859 | 2012.03.16 21:55 | close | 3305 | 0.01 | 1.45042 | 1.44239 | 1.46099 | 1.44 | 2806.87 |
9860 | 2012.03.22 21:55 | buy | 3306 | 0.01 | 1.44481 | 0.00000 | 0.00000 | |
9861 | 2012.03.22 21:55 | modify | 3306 | 0.01 | 1.44481 | 1.43821 | 1.45681 | |
9862 | 2012.03.23 00:50 | close | 3306 | 0.01 | 1.44529 | 1.43821 | 1.45681 | 0.49 | 2807.37 |
9863 | 2012.03.23 21:20 | buy | 3307 | 0.01 | 1.44063 | 0.00000 | 0.00000 | |
9864 | 2012.03.23 21:20 | modify | 3307 | 0.01 | 1.44063 | 1.43403 | 1.45263 | |
9865 | 2012.03.26 02:45 | close | 3307 | 0.01 | 1.44130 | 1.43403 | 1.45263 | 0.68 | 2808.05 |
9866 | 2012.03.29 21:20 | sell | 3308 | 0.01 | 1.44522 | 0.00000 | 0.00000 | |
9867 | 2012.03.29 21:20 | modify | 3308 | 0.01 | 1.44522 | 1.45182 | 1.43322 | |
9868 | 2012.03.30 01:39 | close | 3308 | 0.01 | 1.44467 | 1.45182 | 1.43322 | 0.53 | 2808.58 |
9869 | 2012.03.30 22:45 | sell | 3309 | 0.01 | 1.44499 | 0.00000 | 0.00000 | |
9870 | 2012.03.30 22:45 | modify | 3309 | 0.01 | 1.44499 | 1.45159 | 1.43299 | |
9871 | 2012.04.02 00:00 | close | 3309 | 0.01 | 1.44205 | 1.45159 | 1.43299 | 2.94 | 2811.52 |
9872 | 2012.04.03 21:00 | sell | 3310 | 0.01 | 1.44817 | 0.00000 | 0.00000 | |
9873 | 2012.04.03 21:00 | modify | 3310 | 0.01 | 1.44817 | 1.45477 | 1.43617 | |
9874 | 2012.04.04 02:27 | close | 3310 | 0.01 | 1.44658 | 1.45477 | 1.43617 | 1.58 | 2813.10 |
9875 | 2012.04.05 21:25 | buy | 3311 | 0.01 | 1.45540 | 0.00000 | 0.00000 | |
9876 | 2012.04.05 21:25 | modify | 3311 | 0.01 | 1.45540 | 1.44880 | 1.46740 | |
9877 | 2012.04.06 01:14 | close | 3311 | 0.01 | 1.45618 | 1.44880 | 1.46740 | 0.79 | 2813.90 |
9878 | 2012.04.06 21:40 | buy | 3312 | 0.01 | 1.45530 | 0.00000 | 0.00000 | |
9879 | 2012.04.06 21:40 | modify | 3312 | 0.01 | 1.45530 | 1.44870 | 1.46730 | |
9880 | 2012.04.09 00:00 | close | 3312 | 0.01 | 1.45655 | 1.44870 | 1.46730 | 1.26 | 2815.16 |
9881 | 2012.04.10 21:00 | sell | 3313 | 0.01 | 1.45685 | 0.00000 | 0.00000 | |
9882 | 2012.04.10 21:00 | modify | 3313 | 0.01 | 1.45685 | 1.46345 | 1.44485 | |
9883 | 2012.04.10 23:10 | close | 3313 | 0.01 | 1.45579 | 1.46345 | 1.44485 | 1.06 | 2816.22 |
9884 | 2012.04.11 21:00 | sell | 3314 | 0.01 | 1.45842 | 0.00000 | 0.00000 | |
9885 | 2012.04.11 21:00 | modify | 3314 | 0.01 | 1.45842 | 1.46502 | 1.44642 | |
9886 | 2012.04.12 04:42 | close | 3314 | 0.01 | 1.45901 | 1.46502 | 1.44642 | -0.65 | 2815.57 |
9887 | 2012.04.13 22:25 | buy | 3315 | 0.01 | 1.45678 | 0.00000 | 0.00000 | |
9888 | 2012.04.13 22:25 | modify | 3315 | 0.01 | 1.45678 | 1.45018 | 1.46878 | |
9889 | 2012.04.16 00:00 | close | 3315 | 0.01 | 1.45838 | 1.45018 | 1.46878 | 1.61 | 2817.18 |
9890 | 2012.04.16 21:00 | buy | 3316 | 0.01 | 1.45480 | 0.00000 | 0.00000 | |
9891 | 2012.04.16 21:00 | modify | 3316 | 0.01 | 1.45480 | 1.44820 | 1.46680 | |
9892 | 2012.04.17 02:11 | close | 3316 | 0.01 | 1.45553 | 1.44820 | 1.46680 | 0.74 | 2817.93 |
9893 | 2012.04.17 21:05 | buy | 3317 | 0.01 | 1.45765 | 0.00000 | 0.00000 | |
9894 | 2012.04.17 21:05 | modify | 3317 | 0.01 | 1.45765 | 1.45105 | 1.46965 | |
9895 | 2012.04.18 00:59 | close | 3317 | 0.01 | 1.45806 | 1.45105 | 1.46965 | 0.42 | 2818.35 |
9896 | 2012.04.18 21:00 | buy | 3318 | 0.01 | 1.46733 | 0.00000 | 0.00000 | |
9897 | 2012.04.18 21:00 | modify | 3318 | 0.01 | 1.46733 | 1.46073 | 1.47933 | |
9898 | 2012.04.19 02:25 | close | 3318 | 0.01 | 1.46795 | 1.46073 | 1.47933 | 0.67 | 2819.02 |
9899 | 2012.04.20 21:00 | buy | 3319 | 0.01 | 1.46421 | 0.00000 | 0.00000 | |
9900 | 2012.04.20 21:00 | modify | 3319 | 0.01 | 1.46421 | 1.45761 | 1.47621 | |
9901 | 2012.04.20 21:37 | close | 3319 | 0.01 | 1.46605 | 1.45761 | 1.47621 | 1.85 | 2820.87 |
9902 | 2012.04.20 22:40 | sell | 3320 | 0.01 | 1.46674 | 0.00000 | 0.00000 | |
9903 | 2012.04.20 22:40 | modify | 3320 | 0.01 | 1.46674 | 1.47334 | 1.45474 | |
9904 | 2012.04.20 22:55 | close | 3320 | 0.01 | 1.46550 | 1.47334 | 1.45474 | 1.25 | 2822.12 |
9905 | 2012.04.20 23:00 | buy | 3321 | 0.01 | 1.46459 | 0.00000 | 0.00000 | |
9906 | 2012.04.20 23:00 | modify | 3321 | 0.01 | 1.46459 | 1.45799 | 1.47659 | |
9907 | 2012.04.23 00:00 | close | 3321 | 0.01 | 1.46835 | 1.45799 | 1.47659 | 3.79 | 2825.91 |
9908 | 2012.04.23 22:35 | buy | 3322 | 0.01 | 1.47308 | 0.00000 | 0.00000 | |
9909 | 2012.04.23 22:35 | modify | 3322 | 0.01 | 1.47308 | 1.46648 | 1.48508 | |
9910 | 2012.04.24 09:11 | close | 3322 | 0.01 | 1.47278 | 1.46648 | 1.48508 | -0.30 | 2825.62 |
9911 | 2012.04.24 21:50 | sell | 3323 | 0.01 | 1.47037 | 0.00000 | 0.00000 | |
9912 | 2012.04.24 21:50 | modify | 3323 | 0.01 | 1.47037 | 1.47697 | 1.45837 | |
9913 | 2012.04.24 22:54 | close | 3323 | 0.01 | 1.46947 | 1.47697 | 1.45837 | 0.90 | 2826.52 |
9914 | 2012.04.25 21:10 | buy | 3324 | 0.01 | 1.46889 | 0.00000 | 0.00000 | |
9915 | 2012.04.25 21:10 | modify | 3324 | 0.01 | 1.46889 | 1.46229 | 1.48089 | |
9916 | 2012.04.25 21:16 | close | 3324 | 0.01 | 1.46947 | 1.46229 | 1.48089 | 0.59 | 2827.11 |
9917 | 2012.04.25 22:25 | buy | 3325 | 0.01 | 1.46885 | 0.00000 | 0.00000 | |
9918 | 2012.04.25 22:25 | modify | 3325 | 0.01 | 1.46885 | 1.46225 | 1.48085 | |
9919 | 2012.04.26 06:31 | close | 3325 | 0.01 | 1.46927 | 1.46225 | 1.48085 | 0.47 | 2827.58 |
9920 | 2012.04.27 21:35 | sell | 3326 | 0.01 | 1.47430 | 0.00000 | 0.00000 | |
9921 | 2012.04.27 21:35 | modify | 3326 | 0.01 | 1.47430 | 1.48090 | 1.46230 | |
9922 | 2012.04.27 23:00 | close | 3326 | 0.01 | 1.47316 | 1.48090 | 1.46230 | 1.15 | 2828.73 |
9923 | 2012.04.30 21:00 | buy | 3327 | 0.01 | 1.47269 | 0.00000 | 0.00000 | |
9924 | 2012.04.30 21:00 | modify | 3327 | 0.01 | 1.47269 | 1.46609 | 1.48469 | |
9925 | 2012.05.01 10:30 | s/l | 3327 | 0.01 | 1.46609 | 1.46609 | 1.48469 | -6.62 | 2822.11 |
9926 | 2012.05.01 21:05 | buy | 3328 | 0.01 | 1.47248 | 0.00000 | 0.00000 | |
9927 | 2012.05.01 21:05 | modify | 3328 | 0.01 | 1.47248 | 1.46588 | 1.48448 | |
9928 | 2012.05.02 02:13 | close | 3328 | 0.01 | 1.47269 | 1.46588 | 1.48448 | 0.22 | 2822.33 |
9929 | 2012.05.04 21:10 | buy | 3329 | 0.01 | 1.48120 | 0.00000 | 0.00000 | |
9930 | 2012.05.04 21:10 | modify | 3329 | 0.01 | 1.48120 | 1.47460 | 1.49320 | |
9931 | 2012.05.04 21:49 | close | 3329 | 0.01 | 1.48186 | 1.47460 | 1.49320 | 0.67 | 2823.00 |
9932 | 2012.05.04 22:30 | sell | 3330 | 0.01 | 1.48308 | 0.00000 | 0.00000 | |
9933 | 2012.05.04 22:30 | modify | 3330 | 0.01 | 1.48308 | 1.48968 | 1.47108 | |
9934 | 2012.05.07 00:01 | s/l | 3330 | 0.01 | 1.48968 | 1.48968 | 1.47108 | -6.66 | 2816.34 |
9935 | 2012.05.08 22:20 | sell | 3331 | 0.01 | 1.49140 | 0.00000 | 0.00000 | |
9936 | 2012.05.08 22:20 | modify | 3331 | 0.01 | 1.49140 | 1.49800 | 1.47940 | |
9937 | 2012.05.09 08:10 | close | 3331 | 0.01 | 1.49286 | 1.49800 | 1.47940 | -1.48 | 2814.86 |
9938 | 2012.05.09 21:00 | sell | 3332 | 0.01 | 1.49725 | 0.00000 | 0.00000 | |
9939 | 2012.05.09 21:00 | modify | 3332 | 0.01 | 1.49725 | 1.50385 | 1.48525 | |
9940 | 2012.05.10 04:03 | close | 3332 | 0.01 | 1.49695 | 1.50385 | 1.48525 | 0.24 | 2815.10 |
9941 | 2012.05.10 23:00 | sell | 3333 | 0.01 | 1.49891 | 0.00000 | 0.00000 | |
9942 | 2012.05.10 23:00 | modify | 3333 | 0.01 | 1.49891 | 1.50551 | 1.48691 | |
9943 | 2012.05.11 00:56 | close | 3333 | 0.01 | 1.49759 | 1.50551 | 1.48691 | 1.31 | 2816.41 |
9944 | 2012.05.14 22:35 | sell | 3334 | 0.01 | 1.50644 | 0.00000 | 0.00000 | |
9945 | 2012.05.14 22:35 | modify | 3334 | 0.01 | 1.50644 | 1.51304 | 1.49444 | |
9946 | 2012.05.15 02:51 | close | 3334 | 0.01 | 1.50588 | 1.51304 | 1.49444 | 0.55 | 2816.96 |
9947 | 2012.05.15 21:00 | sell | 3335 | 0.01 | 1.50888 | 0.00000 | 0.00000 | |
9948 | 2012.05.15 21:00 | modify | 3335 | 0.01 | 1.50888 | 1.51548 | 1.49688 | |
9949 | 2012.05.16 01:39 | close | 3335 | 0.01 | 1.50747 | 1.51548 | 1.49688 | 1.40 | 2818.37 |
9950 | 2012.05.16 21:20 | buy | 3336 | 0.01 | 1.50160 | 0.00000 | 0.00000 | |
9951 | 2012.05.16 21:20 | modify | 3336 | 0.01 | 1.50160 | 1.49500 | 1.51360 | |
9952 | 2012.05.16 21:50 | close | 3336 | 0.01 | 1.50285 | 1.49500 | 1.51360 | 1.26 | 2819.63 |
9953 | 2012.05.18 21:00 | buy | 3337 | 0.01 | 1.48978 | 0.00000 | 0.00000 | |
9954 | 2012.05.18 21:00 | modify | 3337 | 0.01 | 1.48978 | 1.48318 | 1.50178 | |
9955 | 2012.05.21 06:54 | close | 3337 | 0.01 | 1.48656 | 1.48318 | 1.50178 | -3.23 | 2816.40 |
9956 | 2012.05.21 21:00 | buy | 3338 | 0.01 | 1.48417 | 0.00000 | 0.00000 | |
9957 | 2012.05.21 21:00 | modify | 3338 | 0.01 | 1.48417 | 1.47757 | 1.49617 | |
9958 | 2012.05.22 03:08 | close | 3338 | 0.01 | 1.48453 | 1.47757 | 1.49617 | 0.37 | 2816.77 |
9959 | 2012.05.22 21:00 | sell | 3339 | 0.01 | 1.48930 | 0.00000 | 0.00000 | |
9960 | 2012.05.22 21:00 | modify | 3339 | 0.01 | 1.48930 | 1.49590 | 1.47730 | |
9961 | 2012.05.23 04:41 | close | 3339 | 0.01 | 1.49245 | 1.49590 | 1.47730 | -3.18 | 2813.59 |
9962 | 2012.05.23 21:00 | buy | 3340 | 0.01 | 1.49849 | 0.00000 | 0.00000 | |
9963 | 2012.05.23 21:00 | modify | 3340 | 0.01 | 1.49849 | 1.49189 | 1.51049 | |
9964 | 2012.05.23 21:17 | close | 3340 | 0.01 | 1.49880 | 1.49189 | 1.51049 | 0.31 | 2813.90 |
9965 | 2012.05.23 21:40 | buy | 3341 | 0.01 | 1.49826 | 0.00000 | 0.00000 | |
9966 | 2012.05.23 21:40 | modify | 3341 | 0.01 | 1.49826 | 1.49166 | 1.51026 | |
9967 | 2012.05.24 01:42 | close | 3341 | 0.01 | 1.49775 | 1.49166 | 1.51026 | -0.48 | 2813.42 |
9968 | 2012.05.24 21:35 | sell | 3342 | 0.01 | 1.50121 | 0.00000 | 0.00000 | |
9969 | 2012.05.24 21:35 | modify | 3342 | 0.01 | 1.50121 | 1.50781 | 1.48921 | |
9970 | 2012.05.24 23:05 | close | 3342 | 0.01 | 1.50028 | 1.50781 | 1.48921 | 0.94 | 2814.36 |
9971 | 2012.05.25 21:50 | sell | 3343 | 0.01 | 1.50239 | 0.00000 | 0.00000 | |
9972 | 2012.05.25 21:50 | modify | 3343 | 0.01 | 1.50239 | 1.50899 | 1.49039 | |
9973 | 2012.05.25 23:00 | close | 3343 | 0.01 | 1.50120 | 1.50899 | 1.49039 | 1.19 | 2815.55 |
9974 | 2012.05.25 23:00 | buy | 3344 | 0.01 | 1.50120 | 0.00000 | 0.00000 | |
9975 | 2012.05.25 23:00 | modify | 3344 | 0.01 | 1.50120 | 1.49460 | 1.51320 | |
9976 | 2012.05.28 07:10 | close | 3344 | 0.01 | 1.49920 | 1.49460 | 1.51320 | -2.00 | 2813.56 |
9977 | 2012.05.29 22:00 | buy | 3345 | 0.01 | 1.50224 | 0.00000 | 0.00000 | |
9978 | 2012.05.29 22:00 | modify | 3345 | 0.01 | 1.50224 | 1.49564 | 1.51424 | |
9979 | 2012.05.29 23:41 | close | 3345 | 0.01 | 1.50338 | 1.49564 | 1.51424 | 1.15 | 2814.71 |
9980 | 2012.05.30 21:00 | buy | 3346 | 0.01 | 1.50176 | 0.00000 | 0.00000 | |
9981 | 2012.05.30 21:00 | modify | 3346 | 0.01 | 1.50176 | 1.49516 | 1.51376 | |
9982 | 2012.05.31 10:27 | close | 3346 | 0.01 | 1.50087 | 1.49516 | 1.51376 | -0.85 | 2813.86 |
9983 | 2012.06.01 21:10 | buy | 3347 | 0.01 | 1.48627 | 0.00000 | 0.00000 | |
9984 | 2012.06.01 21:10 | modify | 3347 | 0.01 | 1.48627 | 1.47967 | 1.49827 | |
9985 | 2012.06.04 01:19 | close | 3347 | 0.01 | 1.48619 | 1.47967 | 1.49827 | -0.07 | 2813.79 |
9986 | 2012.06.05 21:30 | sell | 3348 | 0.01 | 1.48362 | 0.00000 | 0.00000 | |
9987 | 2012.06.05 21:30 | modify | 3348 | 0.01 | 1.48362 | 1.49022 | 1.47162 | |
9988 | 2012.06.05 23:05 | close | 3348 | 0.01 | 1.48225 | 1.49022 | 1.47162 | 1.38 | 2815.17 |
9989 | 2012.06.06 22:00 | buy | 3349 | 0.01 | 1.47984 | 0.00000 | 0.00000 | |
9990 | 2012.06.06 22:00 | modify | 3349 | 0.01 | 1.47984 | 1.47324 | 1.49184 | |
9991 | 2012.06.07 04:05 | close | 3349 | 0.01 | 1.47938 | 1.47324 | 1.49184 | -0.42 | 2814.75 |
9992 | 2012.06.07 21:00 | buy | 3350 | 0.01 | 1.48198 | 0.00000 | 0.00000 | |
9993 | 2012.06.07 21:00 | modify | 3350 | 0.01 | 1.48198 | 1.47538 | 1.49398 | |
9994 | 2012.06.07 22:29 | close | 3350 | 0.01 | 1.48461 | 1.47538 | 1.49398 | 2.65 | 2817.40 |
9995 | 2012.06.08 21:35 | sell | 3351 | 0.01 | 1.48562 | 0.00000 | 0.00000 | |
9996 | 2012.06.08 21:35 | modify | 3351 | 0.01 | 1.48562 | 1.49222 | 1.47362 | |
9997 | 2012.06.08 22:20 | close | 3351 | 0.01 | 1.48444 | 1.49222 | 1.47362 | 1.19 | 2818.59 |
9998 | 2012.06.08 22:25 | buy | 3352 | 0.01 | 1.48388 | 0.00000 | 0.00000 | |
9999 | 2012.06.08 22:25 | modify | 3352 | 0.01 | 1.48388 | 1.47728 | 1.49588 | |
10000 | 2012.06.08 22:29 | close | 3352 | 0.01 | 1.48520 | 1.47728 | 1.49588 | 1.33 | 2819.92 |
10001 | 2012.06.08 22:45 | buy | 3353 | 0.01 | 1.48366 | 0.00000 | 0.00000 | |
10002 | 2012.06.08 22:45 | modify | 3353 | 0.01 | 1.48366 | 1.47706 | 1.49566 | |
10003 | 2012.06.11 00:00 | s/l | 3353 | 0.01 | 1.47706 | 1.47706 | 1.49566 | -6.63 | 2813.29 |
10004 | 2012.06.11 21:50 | sell | 3354 | 0.01 | 1.48983 | 0.00000 | 0.00000 | |
10005 | 2012.06.11 21:50 | modify | 3354 | 0.01 | 1.48983 | 1.49643 | 1.47783 | |
10006 | 2012.06.12 03:39 | close | 3354 | 0.01 | 1.48938 | 1.49643 | 1.47783 | 0.43 | 2813.72 |
10007 | 2012.06.12 22:40 | buy | 3355 | 0.01 | 1.49492 | 0.00000 | 0.00000 | |
10008 | 2012.06.12 22:40 | modify | 3355 | 0.01 | 1.49492 | 1.48832 | 1.50692 | |
10009 | 2012.06.13 02:58 | close | 3355 | 0.01 | 1.49562 | 1.48832 | 1.50692 | 0.72 | 2814.45 |
10010 | 2012.06.13 21:00 | buy | 3356 | 0.01 | 1.48119 | 0.00000 | 0.00000 | |
10011 | 2012.06.13 21:00 | modify | 3356 | 0.01 | 1.48119 | 1.47459 | 1.49319 | |
10012 | 2012.06.14 02:24 | close | 3356 | 0.01 | 1.48293 | 1.47459 | 1.49319 | 1.79 | 2816.24 |
10013 | 2012.06.14 22:05 | buy | 3357 | 0.01 | 1.47915 | 0.00000 | 0.00000 | |
10014 | 2012.06.14 22:05 | modify | 3357 | 0.01 | 1.47915 | 1.47255 | 1.49115 | |
10015 | 2012.06.15 08:13 | close | 3357 | 0.01 | 1.47818 | 1.47255 | 1.49115 | -0.97 | 2815.27 |
10016 | 2012.06.15 21:00 | sell | 3358 | 0.01 | 1.49006 | 0.00000 | 0.00000 | |
10017 | 2012.06.15 21:00 | modify | 3358 | 0.01 | 1.49006 | 1.49666 | 1.47806 | |
10018 | 2012.06.18 00:00 | close | 3358 | 0.01 | 1.48333 | 1.49666 | 1.47806 | 6.74 | 2822.01 |
10019 | 2012.06.18 21:00 | sell | 3359 | 0.01 | 1.49562 | 0.00000 | 0.00000 | |
10020 | 2012.06.18 21:00 | modify | 3359 | 0.01 | 1.49562 | 1.50222 | 1.48362 | |
10021 | 2012.06.19 01:56 | close | 3359 | 0.01 | 1.49495 | 1.50222 | 1.48362 | 0.65 | 2822.66 |
10022 | 2012.06.20 21:00 | sell | 3360 | 0.01 | 1.48817 | 0.00000 | 0.00000 | |
10023 | 2012.06.20 21:00 | modify | 3360 | 0.01 | 1.48817 | 1.49477 | 1.47617 | |
10024 | 2012.06.20 21:47 | close | 3360 | 0.01 | 1.48687 | 1.49477 | 1.47617 | 1.30 | 2823.96 |
10025 | 2012.06.20 22:05 | buy | 3361 | 0.01 | 1.48604 | 0.00000 | 0.00000 | |
10026 | 2012.06.20 22:05 | modify | 3361 | 0.01 | 1.48604 | 1.47944 | 1.49804 | |
10027 | 2012.06.21 00:30 | close | 3361 | 0.01 | 1.48663 | 1.47944 | 1.49804 | 0.64 | 2824.60 |
10028 | 2012.06.21 21:20 | sell | 3362 | 0.01 | 1.49219 | 0.00000 | 0.00000 | |
10029 | 2012.06.21 21:20 | modify | 3362 | 0.01 | 1.49219 | 1.49879 | 1.48019 | |
10030 | 2012.06.22 12:09 | close | 3362 | 0.01 | 1.49377 | 1.49879 | 1.48019 | -1.60 | 2823.00 |
10031 | 2012.06.22 21:15 | buy | 3363 | 0.01 | 1.48869 | 0.00000 | 0.00000 | |
10032 | 2012.06.22 21:15 | modify | 3363 | 0.01 | 1.48869 | 1.48209 | 1.50069 | |
10033 | 2012.06.25 00:02 | close | 3363 | 0.01 | 1.49081 | 1.48209 | 1.50069 | 2.14 | 2825.14 |
10034 | 2012.06.28 21:35 | buy | 3364 | 0.01 | 1.49666 | 0.00000 | 0.00000 | |
10035 | 2012.06.28 21:35 | modify | 3364 | 0.01 | 1.49666 | 1.49006 | 1.50866 | |
10036 | 2012.06.29 00:10 | close | 3364 | 0.01 | 1.49805 | 1.49006 | 1.50866 | 1.41 | 2826.56 |
10037 | 2012.06.29 21:00 | buy | 3365 | 0.01 | 1.48756 | 0.00000 | 0.00000 | |
10038 | 2012.06.29 21:00 | modify | 3365 | 0.01 | 1.48756 | 1.48096 | 1.49956 | |
10039 | 2012.06.29 22:16 | close | 3365 | 0.01 | 1.48828 | 1.48096 | 1.49956 | 0.72 | 2827.28 |
10040 | 2012.06.29 22:40 | sell | 3366 | 0.01 | 1.48902 | 0.00000 | 0.00000 | |
10041 | 2012.06.29 22:40 | modify | 3366 | 0.01 | 1.48902 | 1.49562 | 1.47702 | |
10042 | 2012.07.02 00:08 | close | 3366 | 0.01 | 1.48785 | 1.49562 | 1.47702 | 1.15 | 2828.43 |
10043 | 2012.07.02 21:00 | sell | 3367 | 0.01 | 1.49747 | 0.00000 | 0.00000 | |
10044 | 2012.07.02 21:00 | modify | 3367 | 0.01 | 1.49747 | 1.50407 | 1.48547 | |
10045 | 2012.07.03 05:02 | close | 3367 | 0.01 | 1.49725 | 1.50407 | 1.48547 | 0.20 | 2828.63 |
10046 | 2012.07.05 22:15 | buy | 3368 | 0.01 | 1.50418 | 0.00000 | 0.00000 | |
10047 | 2012.07.05 22:15 | modify | 3368 | 0.01 | 1.50418 | 1.49758 | 1.51618 | |
10048 | 2012.07.06 00:52 | close | 3368 | 0.01 | 1.50513 | 1.49758 | 1.51618 | 0.96 | 2829.59 |
10049 | 2012.07.06 21:00 | sell | 3369 | 0.01 | 1.51395 | 0.00000 | 0.00000 | |
10050 | 2012.07.06 21:00 | modify | 3369 | 0.01 | 1.51395 | 1.52055 | 1.50195 | |
10051 | 2012.07.06 22:20 | buy | 3370 | 0.01 | 1.51313 | 0.00000 | 0.00000 | |
10052 | 2012.07.06 22:20 | modify | 3370 | 0.01 | 1.51313 | 1.50653 | 1.52513 | |
10053 | 2012.07.06 22:24 | close | 3369 | 0.01 | 1.51238 | 1.52055 | 1.50195 | 1.58 | 2831.17 |
10054 | 2012.07.09 00:00 | close | 3370 | 0.01 | 1.51528 | 1.50653 | 1.52513 | 2.17 | 2833.34 |
10055 | 2012.07.10 21:30 | sell | 3371 | 0.01 | 1.52055 | 0.00000 | 0.00000 | |
10056 | 2012.07.10 21:30 | modify | 3371 | 0.01 | 1.52055 | 1.52715 | 1.50855 | |
10057 | 2012.07.11 06:34 | close | 3371 | 0.01 | 1.51999 | 1.52715 | 1.50855 | 0.54 | 2833.88 |
10058 | 2012.07.11 21:25 | buy | 3372 | 0.01 | 1.52106 | 0.00000 | 0.00000 | |
10059 | 2012.07.11 21:25 | modify | 3372 | 0.01 | 1.52106 | 1.51446 | 1.53306 | |
10060 | 2012.07.12 02:28 | close | 3372 | 0.01 | 1.52127 | 1.51446 | 1.53306 | 0.25 | 2834.13 |
10061 | 2012.07.13 21:05 | sell | 3373 | 0.01 | 1.52714 | 0.00000 | 0.00000 | |
10062 | 2012.07.13 21:05 | modify | 3373 | 0.01 | 1.52714 | 1.53374 | 1.51514 | |
10063 | 2012.07.13 23:00 | buy | 3374 | 0.01 | 1.52640 | 0.00000 | 0.00000 | |
10064 | 2012.07.13 23:00 | modify | 3374 | 0.01 | 1.52640 | 1.51980 | 1.53840 | |
10065 | 2012.07.16 00:00 | close | 3374 | 0.01 | 1.52740 | 1.51980 | 1.53840 | 1.02 | 2835.16 |
10066 | 2012.07.16 07:35 | close | 3373 | 0.01 | 1.52715 | 1.53374 | 1.51514 | -0.03 | 2835.13 |
10067 | 2012.07.16 21:00 | buy | 3375 | 0.01 | 1.52848 | 0.00000 | 0.00000 | |
10068 | 2012.07.16 21:00 | modify | 3375 | 0.01 | 1.52848 | 1.52188 | 1.54048 | |
10069 | 2012.07.17 02:51 | close | 3375 | 0.01 | 1.53011 | 1.52188 | 1.54048 | 1.65 | 2836.78 |
10070 | 2012.07.17 21:00 | buy | 3376 | 0.01 | 1.52962 | 0.00000 | 0.00000 | |
10071 | 2012.07.17 21:00 | modify | 3376 | 0.01 | 1.52962 | 1.52302 | 1.54162 | |
10072 | 2012.07.18 01:44 | close | 3376 | 0.01 | 1.53021 | 1.52302 | 1.54162 | 0.60 | 2837.38 |
10073 | 2012.07.18 21:45 | buy | 3377 | 0.01 | 1.53055 | 0.00000 | 0.00000 | |
10074 | 2012.07.18 21:45 | modify | 3377 | 0.01 | 1.53055 | 1.52395 | 1.54255 | |
10075 | 2012.07.19 07:17 | close | 3377 | 0.01 | 1.53052 | 1.52395 | 1.54255 | 0.01 | 2837.39 |
10076 | 2012.07.19 22:10 | buy | 3378 | 0.01 | 1.53722 | 0.00000 | 0.00000 | |
10077 | 2012.07.19 22:10 | modify | 3378 | 0.01 | 1.53722 | 1.53062 | 1.54922 | |
10078 | 2012.07.20 02:18 | close | 3378 | 0.01 | 1.53795 | 1.53062 | 1.54922 | 0.74 | 2838.14 |
10079 | 2012.07.20 21:20 | buy | 3379 | 0.01 | 1.54143 | 0.00000 | 0.00000 | |
10080 | 2012.07.20 21:20 | modify | 3379 | 0.01 | 1.54143 | 1.53483 | 1.55343 | |
10081 | 2012.07.20 21:59 | close | 3379 | 0.01 | 1.54248 | 1.53483 | 1.55343 | 1.06 | 2839.20 |
10082 | 2012.07.23 21:50 | buy | 3380 | 0.01 | 1.53608 | 0.00000 | 0.00000 | |
10083 | 2012.07.23 21:50 | modify | 3380 | 0.01 | 1.53608 | 1.52948 | 1.54808 | |
10084 | 2012.07.23 23:26 | close | 3380 | 0.01 | 1.53720 | 1.52948 | 1.54808 | 1.13 | 2840.33 |
10085 | 2012.07.25 21:40 | buy | 3381 | 0.01 | 1.53129 | 0.00000 | 0.00000 | |
10086 | 2012.07.25 21:40 | modify | 3381 | 0.01 | 1.53129 | 1.52469 | 1.54329 | |
10087 | 2012.07.26 01:24 | close | 3381 | 0.01 | 1.53204 | 1.52469 | 1.54329 | 0.79 | 2841.12 |
10088 | 2012.07.27 21:00 | sell | 3382 | 0.01 | 1.53391 | 0.00000 | 0.00000 | |
10089 | 2012.07.27 21:00 | modify | 3382 | 0.01 | 1.53391 | 1.54051 | 1.52191 | |
10090 | 2012.07.30 08:10 | close | 3382 | 0.01 | 1.53516 | 1.54051 | 1.52191 | -1.28 | 2839.84 |
10091 | 2012.07.30 22:05 | sell | 3383 | 0.01 | 1.53919 | 0.00000 | 0.00000 | |
10092 | 2012.07.30 22:05 | modify | 3383 | 0.01 | 1.53919 | 1.54579 | 1.52719 | |
10093 | 2012.07.31 04:05 | close | 3383 | 0.01 | 1.53844 | 1.54579 | 1.52719 | 0.73 | 2840.57 |
10094 | 2012.08.01 21:00 | sell | 3384 | 0.01 | 1.52667 | 0.00000 | 0.00000 | |
10095 | 2012.08.01 21:00 | modify | 3384 | 0.01 | 1.52667 | 1.53327 | 1.51467 | |
10096 | 2012.08.01 23:07 | close | 3384 | 0.01 | 1.52532 | 1.53327 | 1.51467 | 1.35 | 2841.92 |
10097 | 2012.08.02 21:00 | buy | 3385 | 0.01 | 1.52985 | 0.00000 | 0.00000 | |
10098 | 2012.08.02 21:00 | modify | 3385 | 0.01 | 1.52985 | 1.52325 | 1.54185 | |
10099 | 2012.08.03 02:21 | close | 3385 | 0.01 | 1.53030 | 1.52325 | 1.54185 | 0.46 | 2842.38 |
10100 | 2012.08.03 22:50 | buy | 3386 | 0.01 | 1.51718 | 0.00000 | 0.00000 | |
10101 | 2012.08.03 22:50 | modify | 3386 | 0.01 | 1.51718 | 1.51058 | 1.52918 | |
10102 | 2012.08.06 07:48 | close | 3386 | 0.01 | 1.51527 | 1.51058 | 1.52918 | -1.91 | 2840.47 |
10103 | 2012.08.07 21:55 | sell | 3387 | 0.01 | 1.51447 | 0.00000 | 0.00000 | |
10104 | 2012.08.07 21:55 | modify | 3387 | 0.01 | 1.51447 | 1.52107 | 1.50247 | |
10105 | 2012.08.07 22:44 | close | 3387 | 0.01 | 1.51315 | 1.52107 | 1.50247 | 1.32 | 2841.79 |
10106 | 2012.08.08 21:10 | buy | 3388 | 0.01 | 1.52092 | 0.00000 | 0.00000 | |
10107 | 2012.08.08 21:10 | modify | 3388 | 0.01 | 1.52092 | 1.51432 | 1.53292 | |
10108 | 2012.08.09 02:48 | close | 3388 | 0.01 | 1.52145 | 1.51432 | 1.53292 | 0.58 | 2842.37 |
10109 | 2012.08.10 21:50 | sell | 3389 | 0.01 | 1.53184 | 0.00000 | 0.00000 | |
10110 | 2012.08.10 21:50 | modify | 3389 | 0.01 | 1.53184 | 1.53844 | 1.51984 | |
10111 | 2012.08.13 03:49 | close | 3389 | 0.01 | 1.53154 | 1.53844 | 1.51984 | 0.28 | 2842.65 |
10112 | 2012.08.13 22:10 | buy | 3390 | 0.01 | 1.52646 | 0.00000 | 0.00000 | |
10113 | 2012.08.13 22:10 | modify | 3390 | 0.01 | 1.52646 | 1.51986 | 1.53846 | |
10114 | 2012.08.14 09:11 | close | 3390 | 0.01 | 1.52591 | 1.51986 | 1.53846 | -0.54 | 2842.12 |
10115 | 2012.08.17 21:30 | buy | 3391 | 0.01 | 1.52859 | 0.00000 | 0.00000 | |
10116 | 2012.08.17 21:30 | modify | 3391 | 0.01 | 1.52859 | 1.52199 | 1.54059 | |
10117 | 2012.08.20 06:12 | close | 3391 | 0.01 | 1.52825 | 1.52199 | 1.54059 | -0.34 | 2841.78 |
10118 | 2012.08.22 21:25 | sell | 3392 | 0.01 | 1.52188 | 0.00000 | 0.00000 | |
10119 | 2012.08.22 21:25 | modify | 3392 | 0.01 | 1.52188 | 1.52848 | 1.50988 | |
10120 | 2012.08.22 23:22 | close | 3392 | 0.01 | 1.52101 | 1.52848 | 1.50988 | 0.87 | 2842.65 |
10121 | 2012.08.27 21:00 | sell | 3393 | 0.01 | 1.51711 | 0.00000 | 0.00000 | |
10122 | 2012.08.27 21:00 | modify | 3393 | 0.01 | 1.51711 | 1.52371 | 1.50511 | |
10123 | 2012.08.28 00:27 | close | 3393 | 0.01 | 1.51638 | 1.52371 | 1.50511 | 0.72 | 2843.37 |
10124 | 2012.08.30 21:15 | buy | 3394 | 0.01 | 1.51508 | 0.00000 | 0.00000 | |
10125 | 2012.08.30 21:15 | modify | 3394 | 0.01 | 1.51508 | 1.50848 | 1.52708 | |
10126 | 2012.08.31 06:48 | close | 3394 | 0.01 | 1.51561 | 1.50848 | 1.52708 | 0.54 | 2843.91 |
10127 | 2012.08.31 21:00 | sell | 3395 | 0.01 | 1.51557 | 0.00000 | 0.00000 | |
10128 | 2012.08.31 21:00 | modify | 3395 | 0.01 | 1.51557 | 1.52217 | 1.50357 | |
10129 | 2012.08.31 22:20 | buy | 3396 | 0.01 | 1.51447 | 0.00000 | 0.00000 | |
10130 | 2012.08.31 22:20 | modify | 3396 | 0.01 | 1.51447 | 1.50787 | 1.52647 | |
10131 | 2012.08.31 22:35 | close | 3395 | 0.01 | 1.51416 | 1.52217 | 1.50357 | 1.42 | 2845.33 |
10132 | 2012.08.31 22:44 | close | 3396 | 0.01 | 1.51531 | 1.50787 | 1.52647 | 0.84 | 2846.17 |
10133 | 2012.09.06 21:00 | buy | 3397 | 0.01 | 1.51837 | 0.00000 | 0.00000 | |
10134 | 2012.09.06 21:00 | modify | 3397 | 0.01 | 1.51837 | 1.51177 | 1.53037 | |
10135 | 2012.09.06 23:52 | close | 3397 | 0.01 | 1.51988 | 1.51177 | 1.53037 | 1.52 | 2847.69 |
10136 | 2012.09.07 21:00 | buy | 3398 | 0.01 | 1.51299 | 0.00000 | 0.00000 | |
10137 | 2012.09.07 21:00 | modify | 3398 | 0.01 | 1.51299 | 1.50639 | 1.52499 | |
10138 | 2012.09.10 01:11 | close | 3398 | 0.01 | 1.51316 | 1.50639 | 1.52499 | 0.18 | 2847.88 |
10139 | 2012.09.10 21:00 | sell | 3399 | 0.01 | 1.51417 | 0.00000 | 0.00000 | |
10140 | 2012.09.10 21:00 | modify | 3399 | 0.01 | 1.51417 | 1.52077 | 1.50217 | |
10141 | 2012.09.10 22:12 | close | 3399 | 0.01 | 1.51228 | 1.52077 | 1.50217 | 1.90 | 2849.78 |
10142 | 2012.09.10 22:15 | buy | 3400 | 0.01 | 1.51218 | 0.00000 | 0.00000 | |
10143 | 2012.09.10 22:15 | modify | 3400 | 0.01 | 1.51218 | 1.50558 | 1.52418 | |
10144 | 2012.09.10 22:29 | close | 3400 | 0.01 | 1.51323 | 1.50558 | 1.52418 | 1.06 | 2850.84 |
10145 | 2012.09.13 21:00 | buy | 3401 | 0.01 | 1.50993 | 0.00000 | 0.00000 | |
10146 | 2012.09.13 21:00 | modify | 3401 | 0.01 | 1.50993 | 1.50333 | 1.52193 | |
10147 | 2012.09.14 03:11 | close | 3401 | 0.01 | 1.51088 | 1.50333 | 1.52193 | 0.96 | 2851.80 |
10148 | 2012.09.14 23:00 | buy | 3402 | 0.01 | 1.50237 | 0.00000 | 0.00000 | |
10149 | 2012.09.14 23:00 | modify | 3402 | 0.01 | 1.50237 | 1.49577 | 1.51437 | |
10150 | 2012.09.17 08:23 | close | 3402 | 0.01 | 1.50230 | 1.49577 | 1.51437 | -0.06 | 2851.74 |
10151 | 2012.09.17 21:00 | buy | 3403 | 0.01 | 1.50669 | 0.00000 | 0.00000 | |
10152 | 2012.09.17 21:00 | modify | 3403 | 0.01 | 1.50669 | 1.50009 | 1.51869 | |
10153 | 2012.09.18 06:00 | close | 3403 | 0.01 | 1.50624 | 1.50009 | 1.51869 | -0.44 | 2851.31 |
10154 | 2012.09.18 22:05 | buy | 3404 | 0.01 | 1.50815 | 0.00000 | 0.00000 | |
10155 | 2012.09.18 22:05 | modify | 3404 | 0.01 | 1.50815 | 1.50155 | 1.52015 | |
10156 | 2012.09.19 08:18 | close | 3404 | 0.01 | 1.50711 | 1.50155 | 1.52015 | -1.04 | 2850.27 |
10157 | 2012.09.21 22:20 | buy | 3405 | 0.01 | 1.51424 | 0.00000 | 0.00000 | |
10158 | 2012.09.21 22:20 | modify | 3405 | 0.01 | 1.51424 | 1.50764 | 1.52624 | |
10159 | 2012.09.24 00:00 | close | 3405 | 0.01 | 1.51521 | 1.50764 | 1.52624 | 0.99 | 2851.26 |
10160 | 2012.09.26 21:55 | buy | 3406 | 0.01 | 1.51770 | 0.00000 | 0.00000 | |
10161 | 2012.09.26 21:55 | modify | 3406 | 0.01 | 1.51770 | 1.51110 | 1.52970 | |
10162 | 2012.09.27 02:00 | close | 3406 | 0.01 | 1.51897 | 1.51110 | 1.52970 | 1.32 | 2852.58 |
10163 | 2012.09.28 22:00 | sell | 3407 | 0.01 | 1.51778 | 0.00000 | 0.00000 | |
10164 | 2012.09.28 22:00 | modify | 3407 | 0.01 | 1.51778 | 1.52438 | 1.50578 | |
10165 | 2012.10.01 08:15 | close | 3407 | 0.01 | 1.51940 | 1.52438 | 1.50578 | -1.65 | 2850.93 |
10166 | 2012.10.05 21:00 | buy | 3408 | 0.01 | 1.49984 | 0.00000 | 0.00000 | |
10167 | 2012.10.05 21:00 | modify | 3408 | 0.01 | 1.49984 | 1.49324 | 1.51184 | |
10168 | 2012.10.08 00:28 | close | 3408 | 0.01 | 1.50131 | 1.49324 | 1.51184 | 1.49 | 2852.43 |
10169 | 2012.10.09 21:00 | sell | 3409 | 0.01 | 1.50467 | 0.00000 | 0.00000 | |
10170 | 2012.10.09 21:00 | modify | 3409 | 0.01 | 1.50467 | 1.51127 | 1.49267 | |
10171 | 2012.10.10 08:03 | close | 3409 | 0.01 | 1.50520 | 1.51127 | 1.49267 | -0.55 | 2851.88 |
10172 | 2012.10.12 22:20 | sell | 3410 | 0.01 | 1.50059 | 0.00000 | 0.00000 | |
10173 | 2012.10.12 22:20 | modify | 3410 | 0.01 | 1.50059 | 1.50719 | 1.48859 | |
10174 | 2012.10.12 22:33 | close | 3410 | 0.01 | 1.49916 | 1.50719 | 1.48859 | 1.44 | 2853.32 |
10175 | 2012.10.12 22:50 | buy | 3411 | 0.01 | 1.49897 | 0.00000 | 0.00000 | |
10176 | 2012.10.12 22:50 | modify | 3411 | 0.01 | 1.49897 | 1.49237 | 1.51097 | |
10177 | 2012.10.15 00:07 | close | 3411 | 0.01 | 1.50022 | 1.49237 | 1.51097 | 1.26 | 2854.58 |
10178 | 2012.10.15 21:00 | sell | 3412 | 0.01 | 1.50057 | 0.00000 | 0.00000 | |
10179 | 2012.10.15 21:00 | modify | 3412 | 0.01 | 1.50057 | 1.50717 | 1.48857 | |
10180 | 2012.10.15 21:47 | close | 3412 | 0.01 | 1.49925 | 1.50717 | 1.48857 | 1.33 | 2855.91 |
10181 | 2012.10.15 21:50 | buy | 3413 | 0.01 | 1.49929 | 0.00000 | 0.00000 | |
10182 | 2012.10.15 21:50 | modify | 3413 | 0.01 | 1.49929 | 1.49269 | 1.51129 | |
10183 | 2012.10.16 13:44 | s/l | 3413 | 0.01 | 1.49269 | 1.49269 | 1.51129 | -6.63 | 2849.28 |
10184 | 2012.10.16 22:25 | buy | 3414 | 0.01 | 1.49181 | 0.00000 | 0.00000 | |
10185 | 2012.10.16 22:25 | modify | 3414 | 0.01 | 1.49181 | 1.48521 | 1.50381 | |
10186 | 2012.10.17 06:23 | close | 3414 | 0.01 | 1.48968 | 1.48521 | 1.50381 | -2.14 | 2847.15 |
10187 | 2012.10.17 21:00 | buy | 3415 | 0.01 | 1.48882 | 0.00000 | 0.00000 | |
10188 | 2012.10.17 21:00 | modify | 3415 | 0.01 | 1.48882 | 1.48222 | 1.50082 | |
10189 | 2012.10.18 04:01 | close | 3415 | 0.01 | 1.48905 | 1.48222 | 1.50082 | 0.27 | 2847.42 |
10190 | 2012.10.18 21:00 | buy | 3416 | 0.01 | 1.48583 | 0.00000 | 0.00000 | |
10191 | 2012.10.18 21:00 | modify | 3416 | 0.01 | 1.48583 | 1.47923 | 1.49783 | |
10192 | 2012.10.19 02:31 | close | 3416 | 0.01 | 1.48483 | 1.47923 | 1.49783 | -0.99 | 2846.43 |
10193 | 2012.10.19 22:15 | buy | 3417 | 0.01 | 1.48496 | 0.00000 | 0.00000 | |
10194 | 2012.10.19 22:15 | modify | 3417 | 0.01 | 1.48496 | 1.47836 | 1.49696 | |
10195 | 2012.10.22 06:02 | close | 3417 | 0.01 | 1.48498 | 1.47836 | 1.49696 | 0.03 | 2846.46 |
10196 | 2012.10.24 21:00 | buy | 3418 | 0.01 | 1.49496 | 0.00000 | 0.00000 | |
10197 | 2012.10.24 21:00 | modify | 3418 | 0.01 | 1.49496 | 1.48836 | 1.50696 | |
10198 | 2012.10.24 23:18 | close | 3418 | 0.01 | 1.49612 | 1.48836 | 1.50696 | 1.17 | 2847.63 |
10199 | 2012.10.25 21:00 | sell | 3419 | 0.01 | 1.50627 | 0.00000 | 0.00000 | |
10200 | 2012.10.25 21:00 | modify | 3419 | 0.01 | 1.50627 | 1.51287 | 1.49427 | |
10201 | 2012.10.26 06:36 | close | 3419 | 0.01 | 1.50635 | 1.51287 | 1.49427 | -0.10 | 2847.53 |
10202 | 2012.10.26 22:45 | buy | 3420 | 0.01 | 1.50413 | 0.00000 | 0.00000 | |
10203 | 2012.10.26 22:45 | modify | 3420 | 0.01 | 1.50413 | 1.49753 | 1.51613 | |
10204 | 2012.10.29 07:03 | close | 3420 | 0.01 | 1.50462 | 1.49753 | 1.51613 | 0.51 | 2848.05 |
10205 | 2012.10.30 22:10 | buy | 3421 | 0.01 | 1.49779 | 0.00000 | 0.00000 | |
10206 | 2012.10.30 22:10 | modify | 3421 | 0.01 | 1.49779 | 1.49119 | 1.50979 | |
10207 | 2012.10.30 22:30 | close | 3421 | 0.01 | 1.49894 | 1.49119 | 1.50979 | 1.16 | 2849.21 |
10208 | 2012.10.30 22:55 | sell | 3422 | 0.01 | 1.49988 | 0.00000 | 0.00000 | |
10209 | 2012.10.30 22:55 | modify | 3422 | 0.01 | 1.49988 | 1.50648 | 1.48788 | |
10210 | 2012.10.31 00:10 | close | 3422 | 0.01 | 1.49817 | 1.50648 | 1.48788 | 1.70 | 2850.91 |
10211 | 2012.10.31 21:00 | sell | 3423 | 0.01 | 1.50254 | 0.00000 | 0.00000 | |
10212 | 2012.10.31 21:00 | modify | 3423 | 0.01 | 1.50254 | 1.50914 | 1.49054 | |
10213 | 2012.11.01 12:38 | close | 3423 | 0.01 | 1.50549 | 1.50914 | 1.49054 | -3.03 | 2847.88 |
10214 | 2012.11.02 21:40 | buy | 3424 | 0.01 | 1.50582 | 0.00000 | 0.00000 | |
10215 | 2012.11.02 21:40 | modify | 3424 | 0.01 | 1.50582 | 1.49922 | 1.51782 | |
10216 | 2012.11.05 00:00 | close | 3424 | 0.01 | 1.50814 | 1.49922 | 1.51782 | 2.35 | 2850.23 |
10217 | 2012.11.06 21:55 | sell | 3425 | 0.01 | 1.50877 | 0.00000 | 0.00000 | |
10218 | 2012.11.06 21:55 | modify | 3425 | 0.01 | 1.50877 | 1.51537 | 1.49677 | |
10219 | 2012.11.07 03:53 | close | 3425 | 0.01 | 1.50779 | 1.51537 | 1.49677 | 0.96 | 2851.19 |
10220 | 2012.11.16 21:55 | buy | 3426 | 0.01 | 1.50200 | 0.00000 | 0.00000 | |
10221 | 2012.11.16 21:55 | modify | 3426 | 0.01 | 1.50200 | 1.49540 | 1.51400 | |
10222 | 2012.11.19 01:43 | close | 3426 | 0.01 | 1.50246 | 1.49540 | 1.51400 | 0.48 | 2851.68 |
10223 | 2012.11.19 21:05 | buy | 3427 | 0.01 | 1.49485 | 0.00000 | 0.00000 | |
10224 | 2012.11.19 21:05 | modify | 3427 | 0.01 | 1.49485 | 1.48825 | 1.50685 | |
10225 | 2012.11.19 23:09 | close | 3427 | 0.01 | 1.49600 | 1.48825 | 1.50685 | 1.16 | 2852.84 |
10226 | 2012.11.20 21:05 | buy | 3428 | 0.01 | 1.49657 | 0.00000 | 0.00000 | |
10227 | 2012.11.20 21:05 | modify | 3428 | 0.01 | 1.49657 | 1.48997 | 1.50857 | |
10228 | 2012.11.21 02:11 | close | 3428 | 0.01 | 1.49740 | 1.48997 | 1.50857 | 0.85 | 2853.69 |
10229 | 2012.11.21 22:00 | sell | 3429 | 0.01 | 1.49771 | 0.00000 | 0.00000 | |
10230 | 2012.11.21 22:00 | modify | 3429 | 0.01 | 1.49771 | 1.50431 | 1.48571 | |
10231 | 2012.11.22 00:08 | close | 3429 | 0.01 | 1.49680 | 1.50431 | 1.48571 | 0.85 | 2854.54 |
10232 | 2012.11.22 21:00 | buy | 3430 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
10233 | 2012.11.22 21:00 | modify | 3430 | 0.01 | 1.48995 | 1.48335 | 1.50195 | |
10234 | 2012.11.23 00:47 | close | 3430 | 0.01 | 1.49111 | 1.48335 | 1.50195 | 1.17 | 2855.71 |
10235 | 2012.11.23 22:55 | buy | 3431 | 0.01 | 1.48712 | 0.00000 | 0.00000 | |
10236 | 2012.11.23 22:55 | modify | 3431 | 0.01 | 1.48712 | 1.48052 | 1.49912 | |
10237 | 2012.11.26 00:19 | close | 3431 | 0.01 | 1.48820 | 1.48052 | 1.49912 | 1.10 | 2856.82 |
10238 | 2012.11.27 21:00 | buy | 3432 | 0.01 | 1.49062 | 0.00000 | 0.00000 | |
10239 | 2012.11.27 21:00 | modify | 3432 | 0.01 | 1.49062 | 1.48402 | 1.50262 | |
10240 | 2012.11.28 07:19 | close | 3432 | 0.01 | 1.49077 | 1.48402 | 1.50262 | 0.16 | 2856.98 |
10241 | 2012.11.28 23:00 | buy | 3433 | 0.01 | 1.48770 | 0.00000 | 0.00000 | |
10242 | 2012.11.28 23:00 | modify | 3433 | 0.01 | 1.48770 | 1.48110 | 1.49970 | |
10243 | 2012.11.29 05:27 | close | 3433 | 0.01 | 1.48865 | 1.48110 | 1.49970 | 1.00 | 2857.98 |
10244 | 2012.11.30 22:15 | buy | 3434 | 0.01 | 1.48428 | 0.00000 | 0.00000 | |
10245 | 2012.11.30 22:15 | modify | 3434 | 0.01 | 1.48428 | 1.47768 | 1.49628 | |
10246 | 2012.11.30 22:35 | close | 3434 | 0.01 | 1.48537 | 1.47768 | 1.49628 | 1.10 | 2859.08 |
10247 | 2012.11.30 22:50 | sell | 3435 | 0.01 | 1.48581 | 0.00000 | 0.00000 | |
10248 | 2012.11.30 22:50 | modify | 3435 | 0.01 | 1.48581 | 1.49241 | 1.47381 | |
10249 | 2012.12.03 02:06 | close | 3435 | 0.01 | 1.48486 | 1.49241 | 1.47381 | 0.94 | 2860.02 |
10250 | 2012.12.05 21:05 | buy | 3436 | 0.01 | 1.49050 | 0.00000 | 0.00000 | |
10251 | 2012.12.05 21:05 | modify | 3436 | 0.01 | 1.49050 | 1.48390 | 1.50250 | |
10252 | 2012.12.06 01:39 | close | 3436 | 0.01 | 1.49112 | 1.48390 | 1.50250 | 0.67 | 2860.69 |
10253 | 2012.12.06 21:00 | buy | 3437 | 0.01 | 1.49690 | 0.00000 | 0.00000 | |
10254 | 2012.12.06 21:00 | modify | 3437 | 0.01 | 1.49690 | 1.49030 | 1.50890 | |
10255 | 2012.12.07 06:51 | close | 3437 | 0.01 | 1.49683 | 1.49030 | 1.50890 | -0.06 | 2860.63 |
10256 | 2012.12.07 21:05 | sell | 3438 | 0.01 | 1.49852 | 0.00000 | 0.00000 | |
10257 | 2012.12.07 21:05 | modify | 3438 | 0.01 | 1.49852 | 1.50512 | 1.48652 | |
10258 | 2012.12.07 22:40 | close | 3438 | 0.01 | 1.49747 | 1.50512 | 1.48652 | 1.05 | 2861.68 |
10259 | 2012.12.11 21:55 | buy | 3439 | 0.01 | 1.50152 | 0.00000 | 0.00000 | |
10260 | 2012.12.11 21:55 | modify | 3439 | 0.01 | 1.50152 | 1.49492 | 1.51352 | |
10261 | 2012.12.12 07:09 | close | 3439 | 0.01 | 1.50192 | 1.49492 | 1.51352 | 0.42 | 2862.11 |
10262 | 2012.12.12 21:15 | buy | 3440 | 0.01 | 1.49539 | 0.00000 | 0.00000 | |
10263 | 2012.12.12 21:15 | modify | 3440 | 0.01 | 1.49539 | 1.48879 | 1.50739 | |
10264 | 2012.12.13 06:05 | close | 3440 | 0.01 | 1.49501 | 1.48879 | 1.50739 | -0.34 | 2861.77 |
10265 | 2012.12.14 21:15 | buy | 3441 | 0.01 | 1.48319 | 0.00000 | 0.00000 | |
10266 | 2012.12.14 21:15 | modify | 3441 | 0.01 | 1.48319 | 1.47659 | 1.49519 | |
10267 | 2012.12.17 00:19 | close | 3441 | 0.01 | 1.48441 | 1.47659 | 1.49519 | 1.24 | 2863.01 |
10268 | 2012.12.19 21:00 | buy | 3442 | 0.01 | 1.48249 | 0.00000 | 0.00000 | |
10269 | 2012.12.19 21:00 | modify | 3442 | 0.01 | 1.48249 | 1.47589 | 1.49449 | |
10270 | 2012.12.19 22:19 | close | 3442 | 0.01 | 1.48338 | 1.47589 | 1.49449 | 0.89 | 2863.90 |
10271 | 2012.12.21 21:00 | buy | 3443 | 0.01 | 1.48117 | 0.00000 | 0.00000 | |
10272 | 2012.12.21 21:00 | modify | 3443 | 0.01 | 1.48117 | 1.47457 | 1.49317 | |
10273 | 2012.12.24 03:47 | close | 3443 | 0.01 | 1.48124 | 1.47457 | 1.49317 | 0.08 | 2863.98 |
10274 | 2012.12.26 21:10 | sell | 3444 | 0.01 | 1.47332 | 0.00000 | 0.00000 | |
10275 | 2012.12.26 21:10 | modify | 3444 | 0.01 | 1.47332 | 1.47992 | 1.46132 | |
10276 | 2012.12.27 00:42 | close | 3444 | 0.01 | 1.47254 | 1.47992 | 1.46132 | 0.73 | 2864.71 |
10277 | 2012.12.27 23:00 | buy | 3445 | 0.01 | 1.46968 | 0.00000 | 0.00000 | |
10278 | 2012.12.27 23:00 | modify | 3445 | 0.01 | 1.46968 | 1.46308 | 1.48168 | |
10279 | 2012.12.28 06:23 | close | 3445 | 0.01 | 1.47082 | 1.46308 | 1.48168 | 1.16 | 2865.88 |
10280 | 2012.12.28 22:00 | sell | 3446 | 0.01 | 1.47617 | 0.00000 | 0.00000 | |
10281 | 2012.12.28 22:00 | modify | 3446 | 0.01 | 1.47617 | 1.48277 | 1.46417 | |
10282 | 2012.12.28 22:59 | close | 3446 | 0.01 | 1.47492 | 1.48277 | 1.46417 | 1.26 | 2867.14 |
10283 | 2012.12.28 23:00 | buy | 3447 | 0.01 | 1.47457 | 0.00000 | 0.00000 | |
10284 | 2012.12.28 23:00 | modify | 3447 | 0.01 | 1.47457 | 1.46797 | 1.48657 | |
10285 | 2012.12.31 00:00 | close | 3447 | 0.01 | 1.47638 | 1.46797 | 1.48657 | 1.83 | 2868.97 |
10286 | 2013.01.01 23:00 | buy | 3448 | 0.01 | 1.48387 | 0.00000 | 0.00000 | |
10287 | 2013.01.01 23:00 | modify | 3448 | 0.01 | 1.48387 | 1.47727 | 1.49587 | |
10288 | 2013.01.01 23:05 | close | 3448 | 0.01 | 1.48542 | 1.47727 | 1.49587 | 1.56 | 2870.53 |
10289 | 2013.01.02 21:00 | sell | 3449 | 0.01 | 1.49184 | 0.00000 | 0.00000 | |
10290 | 2013.01.02 21:00 | modify | 3449 | 0.01 | 1.49184 | 1.49844 | 1.47984 | |
10291 | 2013.01.02 22:30 | buy | 3450 | 0.01 | 1.49113 | 0.00000 | 0.00000 | |
10292 | 2013.01.02 22:30 | modify | 3450 | 0.01 | 1.49113 | 1.48453 | 1.50313 | |
10293 | 2013.01.02 22:42 | close | 3450 | 0.01 | 1.49165 | 1.48453 | 1.50313 | 0.52 | 2871.05 |
10294 | 2013.01.03 01:49 | close | 3449 | 0.01 | 1.49065 | 1.49844 | 1.47984 | 1.13 | 2872.18 |
10295 | 2013.01.03 21:20 | sell | 3451 | 0.01 | 1.49164 | 0.00000 | 0.00000 | |
10296 | 2013.01.03 21:20 | modify | 3451 | 0.01 | 1.49164 | 1.49824 | 1.47964 | |
10297 | 2013.01.03 23:20 | close | 3451 | 0.01 | 1.49079 | 1.49824 | 1.47964 | 0.85 | 2873.03 |
10298 | 2013.01.04 21:10 | buy | 3452 | 0.01 | 1.48512 | 0.00000 | 0.00000 | |
10299 | 2013.01.04 21:10 | modify | 3452 | 0.01 | 1.48512 | 1.47852 | 1.49712 | |
10300 | 2013.01.04 22:48 | close | 3452 | 0.01 | 1.48605 | 1.47852 | 1.49712 | 0.93 | 2873.96 |
10301 | 2013.01.10 22:20 | sell | 3453 | 0.01 | 1.47796 | 0.00000 | 0.00000 | |
10302 | 2013.01.10 22:20 | modify | 3453 | 0.01 | 1.47796 | 1.48456 | 1.46596 | |
10303 | 2013.01.10 23:02 | close | 3453 | 0.01 | 1.47684 | 1.48456 | 1.46596 | 1.13 | 2875.09 |
10304 | 2013.01.11 22:55 | sell | 3454 | 0.01 | 1.47348 | 0.00000 | 0.00000 | |
10305 | 2013.01.11 22:55 | modify | 3454 | 0.01 | 1.47348 | 1.48008 | 1.46148 | |
10306 | 2013.01.14 03:28 | close | 3454 | 0.01 | 1.47284 | 1.48008 | 1.46148 | 0.62 | 2875.71 |
10307 | 2013.01.14 21:00 | sell | 3455 | 0.01 | 1.48236 | 0.00000 | 0.00000 | |
10308 | 2013.01.14 21:00 | modify | 3455 | 0.01 | 1.48236 | 1.48896 | 1.47036 | |
10309 | 2013.01.15 03:41 | s/l | 3455 | 0.01 | 1.48896 | 1.48896 | 1.47036 | -6.65 | 2869.06 |
10310 | 2013.01.15 21:00 | sell | 3456 | 0.01 | 1.49618 | 0.00000 | 0.00000 | |
10311 | 2013.01.15 21:00 | modify | 3456 | 0.01 | 1.49618 | 1.50278 | 1.48418 | |
10312 | 2013.01.16 02:34 | close | 3456 | 0.01 | 1.49547 | 1.50278 | 1.48418 | 0.69 | 2869.75 |
10313 | 2013.01.16 21:00 | sell | 3457 | 0.01 | 1.49113 | 0.00000 | 0.00000 | |
10314 | 2013.01.16 21:00 | modify | 3457 | 0.01 | 1.49113 | 1.49773 | 1.47913 | |
10315 | 2013.01.16 22:19 | close | 3457 | 0.01 | 1.48930 | 1.49773 | 1.47913 | 1.83 | 2871.58 |
10316 | 2013.01.17 21:05 | sell | 3458 | 0.01 | 1.49337 | 0.00000 | 0.00000 | |
10317 | 2013.01.17 21:05 | modify | 3458 | 0.01 | 1.49337 | 1.49997 | 1.48137 | |
10318 | 2013.01.17 21:51 | close | 3458 | 0.01 | 1.49197 | 1.49997 | 1.48137 | 1.41 | 2872.99 |
10319 | 2013.01.17 21:55 | buy | 3459 | 0.01 | 1.49149 | 0.00000 | 0.00000 | |
10320 | 2013.01.17 21:55 | modify | 3459 | 0.01 | 1.49149 | 1.48489 | 1.50349 | |
10321 | 2013.01.18 01:39 | close | 3459 | 0.01 | 1.49221 | 1.48489 | 1.50349 | 0.73 | 2873.73 |
10322 | 2013.01.18 23:00 | buy | 3460 | 0.01 | 1.48033 | 0.00000 | 0.00000 | |
10323 | 2013.01.18 23:00 | modify | 3460 | 0.01 | 1.48033 | 1.47373 | 1.49233 | |
10324 | 2013.01.21 03:03 | close | 3460 | 0.01 | 1.48145 | 1.47373 | 1.49233 | 1.13 | 2874.86 |
10325 | 2013.01.22 21:00 | buy | 3461 | 0.01 | 1.47193 | 0.00000 | 0.00000 | |
10326 | 2013.01.22 21:00 | modify | 3461 | 0.01 | 1.47193 | 1.46533 | 1.48393 | |
10327 | 2013.01.22 22:57 | close | 3461 | 0.01 | 1.47257 | 1.46533 | 1.48393 | 0.64 | 2875.50 |
10328 | 2013.01.23 22:00 | buy | 3462 | 0.01 | 1.47135 | 0.00000 | 0.00000 | |
10329 | 2013.01.23 22:00 | modify | 3462 | 0.01 | 1.47135 | 1.46475 | 1.48335 | |
10330 | 2013.01.24 03:24 | close | 3462 | 0.01 | 1.47192 | 1.46475 | 1.48335 | 0.61 | 2876.11 |
10331 | 2013.01.24 21:10 | buy | 3463 | 0.01 | 1.46519 | 0.00000 | 0.00000 | |
10332 | 2013.01.24 21:10 | modify | 3463 | 0.01 | 1.46519 | 1.45859 | 1.47719 | |
10333 | 2013.01.24 22:49 | close | 3463 | 0.01 | 1.46664 | 1.45859 | 1.47719 | 1.46 | 2877.57 |
10334 | 2013.01.25 21:15 | sell | 3464 | 0.01 | 1.46453 | 0.00000 | 0.00000 | |
10335 | 2013.01.25 21:15 | modify | 3464 | 0.01 | 1.46453 | 1.47113 | 1.45253 | |
10336 | 2013.01.25 22:34 | close | 3464 | 0.01 | 1.46311 | 1.47113 | 1.45253 | 1.42 | 2878.99 |
10337 | 2013.01.25 23:00 | buy | 3465 | 0.01 | 1.46292 | 0.00000 | 0.00000 | |
10338 | 2013.01.25 23:00 | modify | 3465 | 0.01 | 1.46292 | 1.45632 | 1.47492 | |
10339 | 2013.01.28 00:21 | close | 3465 | 0.01 | 1.46404 | 1.45632 | 1.47492 | 1.14 | 2880.13 |
10340 | 2013.01.30 21:00 | buy | 3466 | 0.01 | 1.43841 | 0.00000 | 0.00000 | |
10341 | 2013.01.30 21:00 | modify | 3466 | 0.01 | 1.43841 | 1.43181 | 1.45041 | |
10342 | 2013.01.31 06:46 | close | 3466 | 0.01 | 1.43808 | 1.43181 | 1.45041 | -0.29 | 2879.84 |
10343 | 2013.01.31 21:00 | buy | 3467 | 0.01 | 1.44223 | 0.00000 | 0.00000 | |
10344 | 2013.01.31 21:00 | modify | 3467 | 0.01 | 1.44223 | 1.43563 | 1.45423 | |
10345 | 2013.01.31 21:02 | close | 3467 | 0.01 | 1.44294 | 1.43563 | 1.45423 | 0.71 | 2880.55 |
10346 | 2013.01.31 21:05 | sell | 3468 | 0.01 | 1.44346 | 0.00000 | 0.00000 | |
10347 | 2013.01.31 21:05 | modify | 3468 | 0.01 | 1.44346 | 1.45006 | 1.43146 | |
10348 | 2013.01.31 21:15 | buy | 3469 | 0.01 | 1.44220 | 0.00000 | 0.00000 | |
10349 | 2013.01.31 21:15 | modify | 3469 | 0.01 | 1.44220 | 1.43560 | 1.45420 | |
10350 | 2013.01.31 21:19 | close | 3469 | 0.01 | 1.44297 | 1.43560 | 1.45420 | 0.77 | 2881.32 |
10351 | 2013.01.31 23:00 | close | 3468 | 0.01 | 1.44210 | 1.45006 | 1.43146 | 1.37 | 2882.69 |
10352 | 2013.02.01 21:00 | sell | 3470 | 0.01 | 1.42616 | 0.00000 | 0.00000 | |
10353 | 2013.02.01 21:00 | modify | 3470 | 0.01 | 1.42616 | 1.43276 | 1.41416 | |
10354 | 2013.02.01 21:11 | close | 3470 | 0.01 | 1.42542 | 1.43276 | 1.41416 | 0.74 | 2883.43 |
10355 | 2013.02.01 21:50 | sell | 3471 | 0.01 | 1.42591 | 0.00000 | 0.00000 | |
10356 | 2013.02.01 21:50 | modify | 3471 | 0.01 | 1.42591 | 1.43251 | 1.41391 | |
10357 | 2013.02.01 21:52 | close | 3471 | 0.01 | 1.42530 | 1.43251 | 1.41391 | 0.61 | 2884.04 |
10358 | 2013.02.01 22:00 | buy | 3472 | 0.01 | 1.42420 | 0.00000 | 0.00000 | |
10359 | 2013.02.01 22:00 | modify | 3472 | 0.01 | 1.42420 | 1.41760 | 1.43620 | |
10360 | 2013.02.01 22:17 | close | 3472 | 0.01 | 1.42548 | 1.41760 | 1.43620 | 1.28 | 2885.32 |
10361 | 2013.02.01 22:20 | sell | 3473 | 0.01 | 1.42593 | 0.00000 | 0.00000 | |
10362 | 2013.02.01 22:20 | modify | 3473 | 0.01 | 1.42593 | 1.43253 | 1.41393 | |
10363 | 2013.02.01 22:23 | close | 3473 | 0.01 | 1.42521 | 1.43253 | 1.41393 | 0.72 | 2886.04 |
10364 | 2013.02.01 22:50 | buy | 3474 | 0.01 | 1.42341 | 0.00000 | 0.00000 | |
10365 | 2013.02.01 22:50 | modify | 3474 | 0.01 | 1.42341 | 1.41681 | 1.43541 | |
10366 | 2013.02.04 00:00 | close | 3474 | 0.01 | 1.42617 | 1.41681 | 1.43541 | 2.79 | 2888.84 |
10367 | 2013.02.07 21:00 | sell | 3475 | 0.01 | 1.44188 | 0.00000 | 0.00000 | |
10368 | 2013.02.07 21:00 | modify | 3475 | 0.01 | 1.44188 | 1.44848 | 1.42988 | |
10369 | 2013.02.08 04:16 | close | 3475 | 0.01 | 1.44177 | 1.44848 | 1.42988 | 0.09 | 2888.93 |
10370 | 2013.02.08 21:00 | buy | 3476 | 0.01 | 1.44858 | 0.00000 | 0.00000 | |
10371 | 2013.02.08 21:00 | modify | 3476 | 0.01 | 1.44858 | 1.44198 | 1.46058 | |
10372 | 2013.02.11 01:51 | close | 3476 | 0.01 | 1.44948 | 1.44198 | 1.46058 | 0.92 | 2889.85 |
10373 | 2013.02.11 22:50 | sell | 3477 | 0.01 | 1.44063 | 0.00000 | 0.00000 | |
10374 | 2013.02.11 22:50 | modify | 3477 | 0.01 | 1.44063 | 1.44723 | 1.42863 | |
10375 | 2013.02.12 04:01 | close | 3477 | 0.01 | 1.44035 | 1.44723 | 1.42863 | 0.26 | 2890.11 |
10376 | 2013.02.12 21:00 | sell | 3478 | 0.01 | 1.43616 | 0.00000 | 0.00000 | |
10377 | 2013.02.12 21:00 | modify | 3478 | 0.01 | 1.43616 | 1.44276 | 1.42416 | |
10378 | 2013.02.13 07:40 | close | 3478 | 0.01 | 1.43744 | 1.44276 | 1.42416 | -1.31 | 2888.80 |
10379 | 2013.02.13 21:00 | buy | 3479 | 0.01 | 1.42574 | 0.00000 | 0.00000 | |
10380 | 2013.02.13 21:00 | modify | 3479 | 0.01 | 1.42574 | 1.41914 | 1.43774 | |
10381 | 2013.02.14 07:57 | close | 3479 | 0.01 | 1.42452 | 1.41914 | 1.43774 | -1.18 | 2887.62 |
10382 | 2013.02.14 21:00 | buy | 3480 | 0.01 | 1.42851 | 0.00000 | 0.00000 | |
10383 | 2013.02.14 21:00 | modify | 3480 | 0.01 | 1.42851 | 1.42191 | 1.44051 | |
10384 | 2013.02.15 01:52 | close | 3480 | 0.01 | 1.42845 | 1.42191 | 1.44051 | -0.05 | 2887.57 |
10385 | 2013.02.15 21:10 | buy | 3481 | 0.01 | 1.43040 | 0.00000 | 0.00000 | |
10386 | 2013.02.15 21:10 | modify | 3481 | 0.01 | 1.43040 | 1.42380 | 1.44240 | |
10387 | 2013.02.18 02:06 | close | 3481 | 0.01 | 1.43027 | 1.42380 | 1.44240 | -0.12 | 2887.46 |
10388 | 2013.02.20 21:00 | sell | 3482 | 0.01 | 1.41420 | 0.00000 | 0.00000 | |
10389 | 2013.02.20 21:00 | modify | 3482 | 0.01 | 1.41420 | 1.42080 | 1.40220 | |
10390 | 2013.02.20 22:15 | close | 3482 | 0.01 | 1.41268 | 1.42080 | 1.40220 | 1.53 | 2888.99 |
10391 | 2013.02.20 22:25 | buy | 3483 | 0.01 | 1.41262 | 0.00000 | 0.00000 | |
10392 | 2013.02.20 22:25 | modify | 3483 | 0.01 | 1.41262 | 1.40602 | 1.42462 | |
10393 | 2013.02.20 23:17 | close | 3483 | 0.01 | 1.41331 | 1.40602 | 1.42462 | 0.69 | 2889.68 |
10394 | 2013.02.21 21:00 | buy | 3484 | 0.01 | 1.41978 | 0.00000 | 0.00000 | |
10395 | 2013.02.21 21:00 | modify | 3484 | 0.01 | 1.41978 | 1.41318 | 1.43178 | |
10396 | 2013.02.21 21:26 | close | 3484 | 0.01 | 1.42079 | 1.41318 | 1.43178 | 1.01 | 2890.69 |
10397 | 2013.02.21 22:40 | buy | 3485 | 0.01 | 1.41957 | 0.00000 | 0.00000 | |
10398 | 2013.02.21 22:40 | modify | 3485 | 0.01 | 1.41957 | 1.41297 | 1.43157 | |
10399 | 2013.02.22 00:24 | close | 3485 | 0.01 | 1.42036 | 1.41297 | 1.43157 | 0.81 | 2891.50 |
10400 | 2013.02.22 21:00 | buy | 3486 | 0.01 | 1.41777 | 0.00000 | 0.00000 | |
10401 | 2013.02.22 21:00 | modify | 3486 | 0.01 | 1.41777 | 1.41117 | 1.42977 | |
10402 | 2013.02.22 22:49 | s/l | 3486 | 0.01 | 1.41117 | 1.41117 | 1.42977 | -6.63 | 2884.87 |
10403 | 2013.02.22 22:50 | buy | 3487 | 0.01 | 1.41034 | 0.00000 | 0.00000 | |
10404 | 2013.02.22 22:50 | modify | 3487 | 0.01 | 1.41034 | 1.40374 | 1.42234 | |
10405 | 2013.02.25 00:27 | s/l | 3487 | 0.01 | 1.40374 | 1.40374 | 1.42234 | -6.62 | 2878.25 |
10406 | 2013.02.25 21:00 | sell | 3488 | 0.01 | 1.41291 | 0.00000 | 0.00000 | |
10407 | 2013.02.25 21:00 | modify | 3488 | 0.01 | 1.41291 | 1.41951 | 1.40091 | |
10408 | 2013.02.25 22:50 | buy | 3489 | 0.01 | 1.41172 | 0.00000 | 0.00000 | |
10409 | 2013.02.25 22:50 | close | 3489 | 0.01 | 1.41170 | 0.00000 | 0.00000 | -0.02 | 2878.23 |
10410 | 2013.02.26 05:04 | close | 3488 | 0.01 | 1.41250 | 1.41951 | 1.40091 | 0.39 | 2878.62 |
10411 | 2013.02.26 21:00 | buy | 3490 | 0.01 | 1.40999 | 0.00000 | 0.00000 | |
10412 | 2013.02.26 21:00 | modify | 3490 | 0.01 | 1.40999 | 1.40339 | 1.42199 | |
10413 | 2013.02.27 01:27 | close | 3490 | 0.01 | 1.41022 | 1.40339 | 1.42199 | 0.24 | 2878.87 |
10414 | 2013.02.27 21:00 | sell | 3491 | 0.01 | 1.41050 | 0.00000 | 0.00000 | |
10415 | 2013.02.27 21:00 | modify | 3491 | 0.01 | 1.41050 | 1.41710 | 1.39850 | |
10416 | 2013.02.27 22:08 | close | 3491 | 0.01 | 1.40918 | 1.41710 | 1.39850 | 1.33 | 2880.20 |
10417 | 2013.02.27 22:15 | buy | 3492 | 0.01 | 1.40903 | 0.00000 | 0.00000 | |
10418 | 2013.02.27 22:15 | modify | 3492 | 0.01 | 1.40903 | 1.40243 | 1.42103 | |
10419 | 2013.02.28 03:53 | close | 3492 | 0.01 | 1.40921 | 1.40243 | 1.42103 | 0.22 | 2880.42 |
10420 | 2013.02.28 21:00 | sell | 3493 | 0.01 | 1.42119 | 0.00000 | 0.00000 | |
10421 | 2013.02.28 21:00 | modify | 3493 | 0.01 | 1.42119 | 1.42779 | 1.40919 | |
10422 | 2013.03.01 07:44 | close | 3493 | 0.01 | 1.41987 | 1.42779 | 1.40919 | 1.30 | 2881.72 |
10423 | 2013.03.01 21:50 | buy | 3494 | 0.01 | 1.41629 | 0.00000 | 0.00000 | |
10424 | 2013.03.01 21:50 | modify | 3494 | 0.01 | 1.41629 | 1.40969 | 1.42829 | |
10425 | 2013.03.01 22:13 | close | 3494 | 0.01 | 1.41762 | 1.40969 | 1.42829 | 1.33 | 2883.05 |
10426 | 2013.03.01 22:20 | sell | 3495 | 0.01 | 1.41860 | 0.00000 | 0.00000 | |
10427 | 2013.03.01 22:20 | modify | 3495 | 0.01 | 1.41860 | 1.42520 | 1.40660 | |
10428 | 2013.03.01 22:59 | close | 3495 | 0.01 | 1.41693 | 1.42520 | 1.40660 | 1.68 | 2884.73 |
10429 | 2013.03.04 21:00 | sell | 3496 | 0.01 | 1.42189 | 0.00000 | 0.00000 | |
10430 | 2013.03.04 21:00 | modify | 3496 | 0.01 | 1.42189 | 1.42849 | 1.40989 | |
10431 | 2013.03.05 06:53 | close | 3496 | 0.01 | 1.42185 | 1.42849 | 1.40989 | 0.02 | 2884.75 |
10432 | 2013.03.06 21:00 | sell | 3497 | 0.01 | 1.42525 | 0.00000 | 0.00000 | |
10433 | 2013.03.06 21:00 | modify | 3497 | 0.01 | 1.42525 | 1.43185 | 1.41325 | |
10434 | 2013.03.06 23:09 | close | 3497 | 0.01 | 1.42424 | 1.43185 | 1.41325 | 1.02 | 2885.77 |
10435 | 2013.03.07 21:00 | buy | 3498 | 0.01 | 1.41545 | 0.00000 | 0.00000 | |
10436 | 2013.03.07 21:00 | modify | 3498 | 0.01 | 1.41545 | 1.40885 | 1.42745 | |
10437 | 2013.03.08 00:36 | close | 3498 | 0.01 | 1.41618 | 1.40885 | 1.42745 | 0.75 | 2886.52 |
10438 | 2013.03.08 21:00 | buy | 3499 | 0.01 | 1.42071 | 0.00000 | 0.00000 | |
10439 | 2013.03.08 21:00 | modify | 3499 | 0.01 | 1.42071 | 1.41411 | 1.43271 | |
10440 | 2013.03.11 06:59 | close | 3499 | 0.01 | 1.42016 | 1.41411 | 1.43271 | -0.54 | 2885.98 |
10441 | 2013.03.11 21:05 | buy | 3500 | 0.01 | 1.41401 | 0.00000 | 0.00000 | |
10442 | 2013.03.11 21:05 | modify | 3500 | 0.01 | 1.41401 | 1.40741 | 1.42601 | |
10443 | 2013.03.12 01:38 | close | 3500 | 0.01 | 1.41391 | 1.40741 | 1.42601 | -0.09 | 2885.90 |
10444 | 2013.03.12 21:00 | sell | 3501 | 0.01 | 1.41127 | 0.00000 | 0.00000 | |
10445 | 2013.03.12 21:00 | modify | 3501 | 0.01 | 1.41127 | 1.41787 | 1.39927 | |
10446 | 2013.03.13 02:30 | close | 3501 | 0.01 | 1.41080 | 1.41787 | 1.39927 | 0.45 | 2886.35 |
10447 | 2013.03.13 21:00 | sell | 3502 | 0.01 | 1.42163 | 0.00000 | 0.00000 | |
10448 | 2013.03.13 21:00 | modify | 3502 | 0.01 | 1.42163 | 1.42823 | 1.40963 | |
10449 | 2013.03.14 09:30 | close | 3502 | 0.01 | 1.42290 | 1.42823 | 1.40963 | -1.33 | 2885.02 |
10450 | 2013.03.14 22:05 | buy | 3503 | 0.01 | 1.42766 | 0.00000 | 0.00000 | |
10451 | 2013.03.14 22:05 | modify | 3503 | 0.01 | 1.42766 | 1.42106 | 1.43966 | |
10452 | 2013.03.14 22:55 | close | 3503 | 0.01 | 1.42875 | 1.42106 | 1.43966 | 1.09 | 2886.11 |
10453 | 2013.03.15 21:00 | buy | 3504 | 0.01 | 1.41802 | 0.00000 | 0.00000 | |
10454 | 2013.03.15 21:00 | modify | 3504 | 0.01 | 1.41802 | 1.41142 | 1.43002 | |
10455 | 2013.03.18 00:00 | close | 3504 | 0.01 | 1.42692 | 1.41142 | 1.43002 | 8.95 | 2895.06 |
10456 | 2013.03.18 21:05 | sell | 3505 | 0.01 | 1.42866 | 0.00000 | 0.00000 | |
10457 | 2013.03.18 21:05 | modify | 3505 | 0.01 | 1.42866 | 1.43526 | 1.41666 | |
10458 | 2013.03.19 01:55 | close | 3505 | 0.01 | 1.42855 | 1.43526 | 1.41666 | 0.09 | 2895.15 |
10459 | 2013.03.19 21:10 | buy | 3506 | 0.01 | 1.43001 | 0.00000 | 0.00000 | |
10460 | 2013.03.19 21:10 | modify | 3506 | 0.01 | 1.43001 | 1.42341 | 1.44201 | |
10461 | 2013.03.19 23:23 | close | 3506 | 0.01 | 1.43041 | 1.42341 | 1.44201 | 0.40 | 2895.55 |
10462 | 2013.03.21 21:20 | buy | 3507 | 0.01 | 1.43583 | 0.00000 | 0.00000 | |
10463 | 2013.03.21 21:20 | modify | 3507 | 0.01 | 1.43583 | 1.42923 | 1.44783 | |
10464 | 2013.03.21 23:01 | close | 3507 | 0.01 | 1.43654 | 1.42923 | 1.44783 | 0.71 | 2896.26 |
10465 | 2013.03.22 21:20 | buy | 3508 | 0.01 | 1.43271 | 0.00000 | 0.00000 | |
10466 | 2013.03.22 21:20 | modify | 3508 | 0.01 | 1.43271 | 1.42611 | 1.44471 | |
10467 | 2013.03.25 00:00 | close | 3508 | 0.01 | 1.43381 | 1.42611 | 1.44471 | 1.12 | 2897.38 |
10468 | 2013.03.25 21:00 | sell | 3509 | 0.01 | 1.43982 | 0.00000 | 0.00000 | |
10469 | 2013.03.25 21:00 | modify | 3509 | 0.01 | 1.43982 | 1.44642 | 1.42782 | |
10470 | 2013.03.26 10:26 | close | 3509 | 0.01 | 1.44002 | 1.44642 | 1.42782 | -0.22 | 2897.17 |
10471 | 2013.03.27 21:00 | sell | 3510 | 0.01 | 1.44332 | 0.00000 | 0.00000 | |
10472 | 2013.03.27 21:00 | modify | 3510 | 0.01 | 1.44332 | 1.44992 | 1.43132 | |
10473 | 2013.03.28 03:53 | close | 3510 | 0.01 | 1.44266 | 1.44992 | 1.43132 | 0.60 | 2897.77 |
10474 | 2013.03.28 21:00 | sell | 3511 | 0.01 | 1.44228 | 0.00000 | 0.00000 | |
10475 | 2013.03.28 21:00 | modify | 3511 | 0.01 | 1.44228 | 1.44888 | 1.43028 | |
10476 | 2013.03.29 06:55 | close | 3511 | 0.01 | 1.44242 | 1.44888 | 1.43028 | -0.16 | 2897.61 |
10477 | 2013.03.29 21:55 | buy | 3512 | 0.01 | 1.44062 | 0.00000 | 0.00000 | |
10478 | 2013.03.29 21:55 | modify | 3512 | 0.01 | 1.44062 | 1.43402 | 1.45262 | |
10479 | 2013.03.29 21:57 | close | 3512 | 0.01 | 1.44248 | 1.43402 | 1.45262 | 1.87 | 2899.48 |
10480 | 2013.04.02 22:40 | buy | 3513 | 0.01 | 1.43295 | 0.00000 | 0.00000 | |
10481 | 2013.04.02 22:40 | modify | 3513 | 0.01 | 1.43295 | 1.42635 | 1.44495 | |
10482 | 2013.04.03 02:33 | close | 3513 | 0.01 | 1.43369 | 1.42635 | 1.44495 | 0.76 | 2900.24 |
10483 | 2013.04.03 21:00 | buy | 3514 | 0.01 | 1.43065 | 0.00000 | 0.00000 | |
10484 | 2013.04.03 21:00 | modify | 3514 | 0.01 | 1.43065 | 1.42405 | 1.44265 | |
10485 | 2013.04.04 06:46 | close | 3514 | 0.01 | 1.43065 | 1.42405 | 1.44265 | 0.04 | 2900.28 |
10486 | 2013.04.04 21:00 | buy | 3515 | 0.01 | 1.43158 | 0.00000 | 0.00000 | |
10487 | 2013.04.04 21:00 | modify | 3515 | 0.01 | 1.43158 | 1.42498 | 1.44358 | |
10488 | 2013.04.05 07:19 | close | 3515 | 0.01 | 1.43199 | 1.42498 | 1.44358 | 0.42 | 2900.70 |
10489 | 2013.04.05 21:05 | sell | 3516 | 0.01 | 1.43140 | 0.00000 | 0.00000 | |
10490 | 2013.04.05 21:05 | modify | 3516 | 0.01 | 1.43140 | 1.43800 | 1.41940 | |
10491 | 2013.04.08 00:00 | close | 3516 | 0.01 | 1.43082 | 1.43800 | 1.41940 | 0.57 | 2901.27 |
10492 | 2013.04.10 21:10 | sell | 3517 | 0.01 | 1.42984 | 0.00000 | 0.00000 | |
10493 | 2013.04.10 21:10 | modify | 3517 | 0.01 | 1.42984 | 1.43644 | 1.41784 | |
10494 | 2013.04.11 07:02 | close | 3517 | 0.01 | 1.42949 | 1.43644 | 1.41784 | 0.29 | 2901.56 |
10495 | 2013.04.12 21:55 | buy | 3518 | 0.01 | 1.42576 | 0.00000 | 0.00000 | |
10496 | 2013.04.12 21:55 | modify | 3518 | 0.01 | 1.42576 | 1.41916 | 1.43776 | |
10497 | 2013.04.15 02:05 | close | 3518 | 0.01 | 1.42558 | 1.41916 | 1.43776 | -0.17 | 2901.40 |
10498 | 2013.04.15 21:45 | buy | 3519 | 0.01 | 1.42363 | 0.00000 | 0.00000 | |
10499 | 2013.04.15 21:45 | modify | 3519 | 0.01 | 1.42363 | 1.41703 | 1.43563 | |
10500 | 2013.04.15 21:57 | close | 3519 | 0.01 | 1.42472 | 1.41703 | 1.43563 | 1.10 | 2902.50 |
10501 | 2013.04.15 22:10 | buy | 3520 | 0.01 | 1.42337 | 0.00000 | 0.00000 | |
10502 | 2013.04.15 22:10 | modify | 3520 | 0.01 | 1.42337 | 1.41677 | 1.43537 | |
10503 | 2013.04.16 08:22 | close | 3520 | 0.01 | 1.42318 | 1.41677 | 1.43537 | -0.18 | 2902.32 |
10504 | 2013.04.17 21:00 | sell | 3521 | 0.01 | 1.42264 | 0.00000 | 0.00000 | |
10505 | 2013.04.17 21:00 | modify | 3521 | 0.01 | 1.42264 | 1.42924 | 1.41064 | |
10506 | 2013.04.18 04:35 | close | 3521 | 0.01 | 1.42057 | 1.42924 | 1.41064 | 2.02 | 2904.34 |
10507 | 2013.04.18 21:00 | sell | 3522 | 0.01 | 1.42484 | 0.00000 | 0.00000 | |
10508 | 2013.04.18 21:00 | modify | 3522 | 0.01 | 1.42484 | 1.43144 | 1.41284 | |
10509 | 2013.04.19 02:49 | close | 3522 | 0.01 | 1.42403 | 1.43144 | 1.41284 | 0.79 | 2905.13 |
10510 | 2013.04.19 22:10 | sell | 3523 | 0.01 | 1.42287 | 0.00000 | 0.00000 | |
10511 | 2013.04.19 22:10 | modify | 3523 | 0.01 | 1.42287 | 1.42947 | 1.41087 | |
10512 | 2013.04.19 22:50 | close | 3523 | 0.01 | 1.42152 | 1.42947 | 1.41087 | 1.35 | 2906.48 |
10513 | 2013.04.22 21:00 | sell | 3524 | 0.01 | 1.42792 | 0.00000 | 0.00000 | |
10514 | 2013.04.22 21:00 | modify | 3524 | 0.01 | 1.42792 | 1.43452 | 1.41592 | |
10515 | 2013.04.23 04:40 | close | 3524 | 0.01 | 1.42808 | 1.43452 | 1.41592 | -0.18 | 2906.30 |
10516 | 2013.04.23 21:00 | sell | 3525 | 0.01 | 1.43969 | 0.00000 | 0.00000 | |
10517 | 2013.04.23 21:00 | modify | 3525 | 0.01 | 1.43969 | 1.44629 | 1.42769 | |
10518 | 2013.04.24 02:55 | close | 3525 | 0.01 | 1.43940 | 1.44629 | 1.42769 | 0.27 | 2906.57 |
10519 | 2013.04.25 21:15 | buy | 3526 | 0.01 | 1.45848 | 0.00000 | 0.00000 | |
10520 | 2013.04.25 21:15 | modify | 3526 | 0.01 | 1.45848 | 1.45188 | 1.47048 | |
10521 | 2013.04.26 00:53 | close | 3526 | 0.01 | 1.45908 | 1.45188 | 1.47048 | 0.61 | 2907.19 |
10522 | 2013.04.26 21:00 | sell | 3527 | 0.01 | 1.45998 | 0.00000 | 0.00000 | |
10523 | 2013.04.26 21:00 | modify | 3527 | 0.01 | 1.45998 | 1.46658 | 1.44798 | |
10524 | 2013.04.26 22:52 | close | 3527 | 0.01 | 1.45864 | 1.46658 | 1.44798 | 1.35 | 2908.54 |
10525 | 2013.04.26 22:55 | buy | 3528 | 0.01 | 1.45826 | 0.00000 | 0.00000 | |
10526 | 2013.04.26 22:55 | modify | 3528 | 0.01 | 1.45826 | 1.45166 | 1.47026 | |
10527 | 2013.04.29 01:18 | close | 3528 | 0.01 | 1.45911 | 1.45166 | 1.47026 | 0.87 | 2909.41 |
10528 | 2013.04.29 21:00 | buy | 3529 | 0.01 | 1.45123 | 0.00000 | 0.00000 | |
10529 | 2013.04.29 21:00 | modify | 3529 | 0.01 | 1.45123 | 1.44463 | 1.46323 | |
10530 | 2013.04.30 09:04 | close | 3529 | 0.01 | 1.45186 | 1.44463 | 1.46323 | 0.64 | 2910.05 |
10531 | 2013.04.30 21:00 | buy | 3530 | 0.01 | 1.44323 | 0.00000 | 0.00000 | |
10532 | 2013.04.30 21:00 | modify | 3530 | 0.01 | 1.44323 | 1.43663 | 1.45523 | |
10533 | 2013.05.01 02:06 | close | 3530 | 0.01 | 1.44454 | 1.43663 | 1.45523 | 1.33 | 2911.39 |
10534 | 2013.05.01 21:05 | buy | 3531 | 0.01 | 1.44245 | 0.00000 | 0.00000 | |
10535 | 2013.05.01 21:05 | modify | 3531 | 0.01 | 1.44245 | 1.43585 | 1.45445 | |
10536 | 2013.05.02 00:23 | close | 3531 | 0.01 | 1.44316 | 1.43585 | 1.45445 | 0.75 | 2912.14 |
10537 | 2013.05.02 21:00 | sell | 3532 | 0.01 | 1.45232 | 0.00000 | 0.00000 | |
10538 | 2013.05.02 21:00 | modify | 3532 | 0.01 | 1.45232 | 1.45892 | 1.44032 | |
10539 | 2013.05.03 04:11 | close | 3532 | 0.01 | 1.45133 | 1.45892 | 1.44032 | 0.98 | 2913.12 |
10540 | 2013.05.03 21:00 | sell | 3533 | 0.01 | 1.45655 | 0.00000 | 0.00000 | |
10541 | 2013.05.03 21:00 | modify | 3533 | 0.01 | 1.45655 | 1.46315 | 1.44455 | |
10542 | 2013.05.06 00:18 | close | 3533 | 0.01 | 1.45476 | 1.46315 | 1.44455 | 1.78 | 2914.90 |
10543 | 2013.05.09 21:00 | sell | 3534 | 0.01 | 1.46412 | 0.00000 | 0.00000 | |
10544 | 2013.05.09 21:00 | modify | 3534 | 0.01 | 1.46412 | 1.47072 | 1.45212 | |
10545 | 2013.05.10 05:45 | close | 3534 | 0.01 | 1.46510 | 1.47072 | 1.45212 | -1.01 | 2913.89 |
10546 | 2013.05.10 21:15 | sell | 3535 | 0.01 | 1.47057 | 0.00000 | 0.00000 | |
10547 | 2013.05.10 21:15 | modify | 3535 | 0.01 | 1.47057 | 1.47717 | 1.45857 | |
10548 | 2013.05.13 02:20 | close | 3535 | 0.01 | 1.47034 | 1.47717 | 1.45857 | 0.22 | 2914.11 |
10549 | 2013.05.14 21:00 | sell | 3536 | 0.01 | 1.46990 | 0.00000 | 0.00000 | |
10550 | 2013.05.14 21:00 | modify | 3536 | 0.01 | 1.46990 | 1.47650 | 1.45790 | |
10551 | 2013.05.15 07:50 | close | 3536 | 0.01 | 1.46991 | 1.47650 | 1.45790 | -0.03 | 2914.08 |
10552 | 2013.05.15 21:05 | buy | 3537 | 0.01 | 1.46939 | 0.00000 | 0.00000 | |
10553 | 2013.05.15 21:05 | modify | 3537 | 0.01 | 1.46939 | 1.46279 | 1.48139 | |
10554 | 2013.05.15 23:53 | close | 3537 | 0.01 | 1.47125 | 1.46279 | 1.48139 | 1.87 | 2915.95 |
10555 | 2013.05.16 21:10 | sell | 3538 | 0.01 | 1.47286 | 0.00000 | 0.00000 | |
10556 | 2013.05.16 21:10 | modify | 3538 | 0.01 | 1.47286 | 1.47946 | 1.46086 | |
10557 | 2013.05.16 21:22 | close | 3538 | 0.01 | 1.47086 | 1.47946 | 1.46086 | 2.01 | 2917.96 |
10558 | 2013.05.16 21:35 | sell | 3539 | 0.01 | 1.47230 | 0.00000 | 0.00000 | |
10559 | 2013.05.16 21:35 | modify | 3539 | 0.01 | 1.47230 | 1.47890 | 1.46030 | |
10560 | 2013.05.17 08:50 | close | 3539 | 0.01 | 1.47375 | 1.47890 | 1.46030 | -1.47 | 2916.49 |
10561 | 2013.05.17 21:45 | buy | 3540 | 0.01 | 1.47525 | 0.00000 | 0.00000 | |
10562 | 2013.05.17 21:45 | modify | 3540 | 0.01 | 1.47525 | 1.46865 | 1.48725 | |
10563 | 2013.05.20 04:33 | close | 3540 | 0.01 | 1.47463 | 1.46865 | 1.48725 | -0.61 | 2915.88 |
10564 | 2013.05.20 21:00 | sell | 3541 | 0.01 | 1.47512 | 0.00000 | 0.00000 | |
10565 | 2013.05.20 21:00 | modify | 3541 | 0.01 | 1.47512 | 1.48172 | 1.46312 | |
10566 | 2013.05.21 03:41 | close | 3541 | 0.01 | 1.47471 | 1.48172 | 1.46312 | 0.39 | 2916.27 |
10567 | 2013.05.22 21:00 | buy | 3542 | 0.01 | 1.47318 | 0.00000 | 0.00000 | |
10568 | 2013.05.22 21:00 | modify | 3542 | 0.01 | 1.47318 | 1.46658 | 1.48518 | |
10569 | 2013.05.23 00:18 | close | 3542 | 0.01 | 1.47320 | 1.46658 | 1.48518 | 0.06 | 2916.33 |
10570 | 2013.05.23 21:00 | sell | 3543 | 0.01 | 1.46392 | 0.00000 | 0.00000 | |
10571 | 2013.05.23 21:00 | modify | 3543 | 0.01 | 1.46392 | 1.47052 | 1.45192 | |
10572 | 2013.05.24 05:44 | close | 3543 | 0.01 | 1.46324 | 1.47052 | 1.45192 | 0.66 | 2916.99 |
10573 | 2013.05.24 21:00 | buy | 3544 | 0.01 | 1.45265 | 0.00000 | 0.00000 | |
10574 | 2013.05.24 21:00 | modify | 3544 | 0.01 | 1.45265 | 1.44605 | 1.46465 | |
10575 | 2013.05.24 21:47 | close | 3544 | 0.01 | 1.45423 | 1.44605 | 1.46465 | 1.59 | 2918.58 |
10576 | 2013.05.24 22:55 | buy | 3545 | 0.01 | 1.45265 | 0.00000 | 0.00000 | |
10577 | 2013.05.24 22:55 | modify | 3545 | 0.01 | 1.45265 | 1.44605 | 1.46465 | |
10578 | 2013.05.24 22:59 | close | 3545 | 0.01 | 1.45432 | 1.44605 | 1.46465 | 1.68 | 2920.26 |
10579 | 2013.05.27 21:20 | buy | 3546 | 0.01 | 1.45468 | 0.00000 | 0.00000 | |
10580 | 2013.05.27 21:20 | modify | 3546 | 0.01 | 1.45468 | 1.44808 | 1.46668 | |
10581 | 2013.05.27 23:23 | close | 3546 | 0.01 | 1.45551 | 1.44808 | 1.46668 | 0.84 | 2921.10 |
10582 | 2013.05.28 21:20 | buy | 3547 | 0.01 | 1.46524 | 0.00000 | 0.00000 | |
10583 | 2013.05.28 21:20 | modify | 3547 | 0.01 | 1.46524 | 1.45864 | 1.47724 | |
10584 | 2013.05.28 21:38 | close | 3547 | 0.01 | 1.46637 | 1.45864 | 1.47724 | 1.14 | 2922.24 |
10585 | 2013.05.28 21:45 | sell | 3548 | 0.01 | 1.46698 | 0.00000 | 0.00000 | |
10586 | 2013.05.28 21:45 | modify | 3548 | 0.01 | 1.46698 | 1.47358 | 1.45498 | |
10587 | 2013.05.29 02:08 | close | 3548 | 0.01 | 1.46720 | 1.47358 | 1.45498 | -0.24 | 2922.00 |
10588 | 2013.05.29 21:05 | buy | 3549 | 0.01 | 1.45498 | 0.00000 | 0.00000 | |
10589 | 2013.05.29 21:05 | modify | 3549 | 0.01 | 1.45498 | 1.44838 | 1.46698 | |
10590 | 2013.05.30 01:01 | close | 3549 | 0.01 | 1.45605 | 1.44838 | 1.46698 | 1.11 | 2923.11 |
10591 | 2013.05.31 21:00 | sell | 3550 | 0.01 | 1.45678 | 0.00000 | 0.00000 | |
10592 | 2013.05.31 21:00 | modify | 3550 | 0.01 | 1.45678 | 1.46338 | 1.44478 | |
10593 | 2013.05.31 21:27 | close | 3550 | 0.01 | 1.45494 | 1.46338 | 1.44478 | 1.85 | 2924.96 |
10594 | 2013.05.31 21:30 | buy | 3551 | 0.01 | 1.45540 | 0.00000 | 0.00000 | |
10595 | 2013.05.31 21:30 | modify | 3551 | 0.01 | 1.45540 | 1.44880 | 1.46740 | |
10596 | 2013.06.03 00:00 | close | 3551 | 0.01 | 1.45492 | 1.44880 | 1.46740 | -0.47 | 2924.49 |
10597 | 2013.06.04 21:00 | buy | 3552 | 0.01 | 1.44934 | 0.00000 | 0.00000 | |
10598 | 2013.06.04 21:00 | modify | 3552 | 0.01 | 1.44934 | 1.44274 | 1.46134 | |
10599 | 2013.06.05 00:22 | close | 3552 | 0.01 | 1.45068 | 1.44274 | 1.46134 | 1.36 | 2925.86 |
10600 | 2013.06.05 21:00 | buy | 3553 | 0.01 | 1.45049 | 0.00000 | 0.00000 | |
10601 | 2013.06.05 21:00 | modify | 3553 | 0.01 | 1.45049 | 1.44389 | 1.46249 | |
10602 | 2013.06.06 03:29 | close | 3553 | 0.01 | 1.45129 | 1.44389 | 1.46249 | 0.85 | 2926.71 |
10603 | 2013.06.06 21:05 | buy | 3554 | 0.01 | 1.45011 | 0.00000 | 0.00000 | |
10604 | 2013.06.06 21:05 | modify | 3554 | 0.01 | 1.45011 | 1.44351 | 1.46211 | |
10605 | 2013.06.07 02:18 | close | 3554 | 0.01 | 1.45062 | 1.44351 | 1.46211 | 0.52 | 2927.23 |
10606 | 2013.06.07 21:15 | sell | 3555 | 0.01 | 1.45261 | 0.00000 | 0.00000 | |
10607 | 2013.06.07 21:15 | modify | 3555 | 0.01 | 1.45261 | 1.45921 | 1.44061 | |
10608 | 2013.06.10 00:01 | close | 3555 | 0.01 | 1.45277 | 1.45921 | 1.44061 | -0.18 | 2927.05 |
10609 | 2013.06.10 21:00 | buy | 3556 | 0.01 | 1.45297 | 0.00000 | 0.00000 | |
10610 | 2013.06.10 21:00 | modify | 3556 | 0.01 | 1.45297 | 1.44637 | 1.46497 | |
10611 | 2013.06.11 08:54 | close | 3556 | 0.01 | 1.45342 | 1.44637 | 1.46497 | 0.47 | 2927.52 |
10612 | 2013.06.11 21:00 | buy | 3557 | 0.01 | 1.44411 | 0.00000 | 0.00000 | |
10613 | 2013.06.11 21:00 | modify | 3557 | 0.01 | 1.44411 | 1.43751 | 1.45611 | |
10614 | 2013.06.11 21:16 | close | 3557 | 0.01 | 1.44533 | 1.43751 | 1.45611 | 1.23 | 2928.75 |
10615 | 2013.06.11 21:25 | sell | 3558 | 0.01 | 1.44654 | 0.00000 | 0.00000 | |
10616 | 2013.06.11 21:25 | modify | 3558 | 0.01 | 1.44654 | 1.45314 | 1.43454 | |
10617 | 2013.06.12 01:27 | close | 3558 | 0.01 | 1.44557 | 1.45314 | 1.43454 | 0.96 | 2929.72 |
10618 | 2013.06.12 22:20 | buy | 3559 | 0.01 | 1.44379 | 0.00000 | 0.00000 | |
10619 | 2013.06.12 22:20 | modify | 3559 | 0.01 | 1.44379 | 1.43719 | 1.45579 | |
10620 | 2013.06.13 09:06 | s/l | 3559 | 0.01 | 1.43719 | 1.43719 | 1.45579 | -6.60 | 2923.11 |
10621 | 2013.06.13 21:00 | buy | 3560 | 0.01 | 1.44689 | 0.00000 | 0.00000 | |
10622 | 2013.06.13 21:00 | modify | 3560 | 0.01 | 1.44689 | 1.44029 | 1.45889 | |
10623 | 2013.06.13 22:57 | close | 3560 | 0.01 | 1.44742 | 1.44029 | 1.45889 | 0.53 | 2923.64 |
10624 | 2013.06.14 21:00 | sell | 3561 | 0.01 | 1.44833 | 0.00000 | 0.00000 | |
10625 | 2013.06.14 21:00 | modify | 3561 | 0.01 | 1.44833 | 1.45493 | 1.43633 | |
10626 | 2013.06.14 21:46 | close | 3561 | 0.01 | 1.44655 | 1.45493 | 1.43633 | 1.79 | 2925.43 |
10627 | 2013.06.14 22:15 | buy | 3562 | 0.01 | 1.44647 | 0.00000 | 0.00000 | |
10628 | 2013.06.14 22:15 | modify | 3562 | 0.01 | 1.44647 | 1.43987 | 1.45847 | |
10629 | 2013.06.14 22:38 | close | 3562 | 0.01 | 1.44749 | 1.43987 | 1.45847 | 1.03 | 2926.46 |
10630 | 2013.06.14 22:55 | buy | 3563 | 0.01 | 1.44586 | 0.00000 | 0.00000 | |
10631 | 2013.06.14 22:55 | modify | 3563 | 0.01 | 1.44586 | 1.43926 | 1.45786 | |
10632 | 2013.06.17 00:00 | close | 3563 | 0.01 | 1.44849 | 1.43926 | 1.45786 | 2.65 | 2929.12 |
10633 | 2013.06.17 21:00 | buy | 3564 | 0.01 | 1.45074 | 0.00000 | 0.00000 | |
10634 | 2013.06.17 21:00 | modify | 3564 | 0.01 | 1.45074 | 1.44414 | 1.46274 | |
10635 | 2013.06.18 03:17 | close | 3564 | 0.01 | 1.45079 | 1.44414 | 1.46274 | 0.06 | 2929.18 |
10636 | 2013.06.18 21:00 | sell | 3565 | 0.01 | 1.43916 | 0.00000 | 0.00000 | |
10637 | 2013.06.18 21:00 | modify | 3565 | 0.01 | 1.43916 | 1.44576 | 1.42716 | |
10638 | 2013.06.19 02:15 | close | 3565 | 0.01 | 1.43813 | 1.44576 | 1.42716 | 1.02 | 2930.20 |
10639 | 2013.06.19 21:10 | sell | 3566 | 0.01 | 1.44119 | 0.00000 | 0.00000 | |
10640 | 2013.06.19 21:10 | modify | 3566 | 0.01 | 1.44119 | 1.44779 | 1.42919 | |
10641 | 2013.06.19 22:00 | close | 3566 | 0.01 | 1.43960 | 1.44779 | 1.42919 | 1.60 | 2931.80 |
10642 | 2013.06.19 22:05 | buy | 3567 | 0.01 | 1.43734 | 0.00000 | 0.00000 | |
10643 | 2013.06.19 22:05 | modify | 3567 | 0.01 | 1.43734 | 1.43074 | 1.44934 | |
10644 | 2013.06.20 01:24 | close | 3567 | 0.01 | 1.43848 | 1.43074 | 1.44934 | 1.19 | 2932.99 |
10645 | 2013.06.20 21:10 | buy | 3568 | 0.01 | 1.43574 | 0.00000 | 0.00000 | |
10646 | 2013.06.20 21:10 | modify | 3568 | 0.01 | 1.43574 | 1.42914 | 1.44774 | |
10647 | 2013.06.20 22:35 | close | 3568 | 0.01 | 1.43743 | 1.42914 | 1.44774 | 1.70 | 2934.69 |
10648 | 2013.06.20 22:40 | sell | 3569 | 0.01 | 1.43789 | 0.00000 | 0.00000 | |
10649 | 2013.06.20 22:40 | modify | 3569 | 0.01 | 1.43789 | 1.44449 | 1.42589 | |
10650 | 2013.06.20 23:02 | close | 3569 | 0.01 | 1.43697 | 1.44449 | 1.42589 | 0.92 | 2935.61 |
10651 | 2013.06.21 21:00 | sell | 3570 | 0.01 | 1.44105 | 0.00000 | 0.00000 | |
10652 | 2013.06.21 21:00 | modify | 3570 | 0.01 | 1.44105 | 1.44765 | 1.42905 | |
10653 | 2013.06.21 22:50 | buy | 3571 | 0.01 | 1.44009 | 0.00000 | 0.00000 | |
10654 | 2013.06.21 22:50 | modify | 3571 | 0.01 | 1.44009 | 1.43349 | 1.45209 | |
10655 | 2013.06.21 22:59 | close | 3570 | 0.01 | 1.43951 | 1.44765 | 1.42905 | 1.55 | 2937.16 |
10656 | 2013.06.24 00:18 | close | 3571 | 0.01 | 1.44071 | 1.43349 | 1.45209 | 0.64 | 2937.81 |
10657 | 2013.06.24 21:00 | sell | 3572 | 0.01 | 1.44070 | 0.00000 | 0.00000 | |
10658 | 2013.06.24 21:00 | modify | 3572 | 0.01 | 1.44070 | 1.44730 | 1.42870 | |
10659 | 2013.06.24 23:00 | buy | 3573 | 0.01 | 1.43969 | 0.00000 | 0.00000 | |
10660 | 2013.06.24 23:00 | modify | 3573 | 0.01 | 1.43969 | 1.43309 | 1.45169 | |
10661 | 2013.06.24 23:00 | close | 3572 | 0.01 | 1.43950 | 1.44730 | 1.42870 | 1.21 | 2939.02 |
10662 | 2013.06.24 23:06 | close | 3573 | 0.01 | 1.44071 | 1.43309 | 1.45169 | 1.02 | 2940.04 |
10663 | 2013.06.25 21:15 | buy | 3574 | 0.01 | 1.44600 | 0.00000 | 0.00000 | |
10664 | 2013.06.25 21:15 | modify | 3574 | 0.01 | 1.44600 | 1.43940 | 1.45800 | |
10665 | 2013.06.26 00:27 | close | 3574 | 0.01 | 1.44709 | 1.43940 | 1.45800 | 1.11 | 2941.15 |
10666 | 2013.06.26 22:40 | buy | 3575 | 0.01 | 1.44366 | 0.00000 | 0.00000 | |
10667 | 2013.06.26 22:40 | modify | 3575 | 0.01 | 1.44366 | 1.43706 | 1.45566 | |
10668 | 2013.06.27 05:32 | close | 3575 | 0.01 | 1.44379 | 1.43706 | 1.45566 | 0.17 | 2941.32 |
10669 | 2013.06.27 21:05 | sell | 3576 | 0.01 | 1.44294 | 0.00000 | 0.00000 | |
10670 | 2013.06.27 21:05 | modify | 3576 | 0.01 | 1.44294 | 1.44954 | 1.43094 | |
10671 | 2013.06.27 21:28 | close | 3576 | 0.01 | 1.44190 | 1.44954 | 1.43094 | 1.05 | 2942.37 |
10672 | 2013.06.28 21:25 | buy | 3577 | 0.01 | 1.43619 | 0.00000 | 0.00000 | |
10673 | 2013.06.28 21:25 | modify | 3577 | 0.01 | 1.43619 | 1.42959 | 1.44819 | |
10674 | 2013.06.28 23:15 | close | 3577 | 0.01 | 1.43726 | 1.42959 | 1.44819 | 1.07 | 2943.44 |
10675 | 2013.07.01 21:00 | buy | 3578 | 0.01 | 1.43799 | 0.00000 | 0.00000 | |
10676 | 2013.07.01 21:00 | modify | 3578 | 0.01 | 1.43799 | 1.43139 | 1.44999 | |
10677 | 2013.07.02 06:40 | close | 3578 | 0.01 | 1.43854 | 1.43139 | 1.44999 | 0.56 | 2944.00 |
10678 | 2013.07.02 21:15 | sell | 3579 | 0.01 | 1.44101 | 0.00000 | 0.00000 | |
10679 | 2013.07.02 21:15 | modify | 3579 | 0.01 | 1.44101 | 1.44761 | 1.42901 | |
10680 | 2013.07.02 23:00 | close | 3579 | 0.01 | 1.43967 | 1.44761 | 1.42901 | 1.35 | 2945.35 |
10681 | 2013.07.02 23:00 | buy | 3580 | 0.01 | 1.43967 | 0.00000 | 0.00000 | |
10682 | 2013.07.02 23:00 | modify | 3580 | 0.01 | 1.43967 | 1.43307 | 1.45167 | |
10683 | 2013.07.02 23:01 | close | 3580 | 0.01 | 1.44079 | 1.43307 | 1.45167 | 1.12 | 2946.47 |
10684 | 2013.07.03 21:55 | buy | 3581 | 0.01 | 1.44652 | 0.00000 | 0.00000 | |
10685 | 2013.07.03 21:55 | modify | 3581 | 0.01 | 1.44652 | 1.43992 | 1.45852 | |
10686 | 2013.07.04 04:29 | close | 3581 | 0.01 | 1.44666 | 1.43992 | 1.45852 | 0.18 | 2946.65 |
10687 | 2013.07.04 21:05 | buy | 3582 | 0.01 | 1.44141 | 0.00000 | 0.00000 | |
10688 | 2013.07.04 21:05 | modify | 3582 | 0.01 | 1.44141 | 1.43481 | 1.45341 | |
10689 | 2013.07.04 21:29 | close | 3582 | 0.01 | 1.44234 | 1.43481 | 1.45341 | 0.93 | 2947.58 |
10690 | 2013.07.04 21:35 | sell | 3583 | 0.01 | 1.44275 | 0.00000 | 0.00000 | |
10691 | 2013.07.04 21:35 | modify | 3583 | 0.01 | 1.44275 | 1.44935 | 1.43075 | |
10692 | 2013.07.04 21:50 | close | 3583 | 0.01 | 1.44142 | 1.44935 | 1.43075 | 1.34 | 2948.92 |
10693 | 2013.07.04 22:40 | buy | 3584 | 0.01 | 1.44130 | 0.00000 | 0.00000 | |
10694 | 2013.07.04 22:40 | modify | 3584 | 0.01 | 1.44130 | 1.43470 | 1.45330 | |
10695 | 2013.07.05 01:55 | close | 3584 | 0.01 | 1.44125 | 1.43470 | 1.45330 | -0.04 | 2948.88 |
10696 | 2013.07.05 21:00 | sell | 3585 | 0.01 | 1.43583 | 0.00000 | 0.00000 | |
10697 | 2013.07.05 21:00 | modify | 3585 | 0.01 | 1.43583 | 1.44243 | 1.42383 | |
10698 | 2013.07.05 22:00 | close | 3585 | 0.01 | 1.43470 | 1.44243 | 1.42383 | 1.13 | 2950.01 |
10699 | 2013.07.05 22:20 | sell | 3586 | 0.01 | 1.43595 | 0.00000 | 0.00000 | |
10700 | 2013.07.05 22:20 | modify | 3586 | 0.01 | 1.43595 | 1.44255 | 1.42395 | |
10701 | 2013.07.05 22:53 | close | 3586 | 0.01 | 1.43484 | 1.44255 | 1.42395 | 1.11 | 2951.12 |
10702 | 2013.07.05 22:55 | buy | 3587 | 0.01 | 1.43467 | 0.00000 | 0.00000 | |
10703 | 2013.07.05 22:55 | modify | 3587 | 0.01 | 1.43467 | 1.42807 | 1.44667 | |
10704 | 2013.07.08 00:00 | close | 3587 | 0.01 | 1.43655 | 1.42807 | 1.44667 | 1.90 | 2953.03 |
10705 | 2013.07.08 21:15 | sell | 3588 | 0.01 | 1.44094 | 0.00000 | 0.00000 | |
10706 | 2013.07.08 21:15 | modify | 3588 | 0.01 | 1.44094 | 1.44754 | 1.42894 | |
10707 | 2013.07.09 10:07 | s/l | 3588 | 0.01 | 1.44754 | 1.44754 | 1.42894 | -6.65 | 2946.38 |
10708 | 2013.07.09 21:00 | sell | 3589 | 0.01 | 1.44584 | 0.00000 | 0.00000 | |
10709 | 2013.07.09 21:00 | modify | 3589 | 0.01 | 1.44584 | 1.45244 | 1.43384 | |
10710 | 2013.07.10 08:10 | close | 3589 | 0.01 | 1.44651 | 1.45244 | 1.43384 | -0.70 | 2945.68 |
10711 | 2013.07.10 21:00 | buy | 3590 | 0.01 | 1.44075 | 0.00000 | 0.00000 | |
10712 | 2013.07.10 21:00 | modify | 3590 | 0.01 | 1.44075 | 1.43415 | 1.45275 | |
10713 | 2013.07.11 00:47 | s/l | 3590 | 0.01 | 1.43415 | 1.43415 | 1.45275 | -6.60 | 2939.08 |
10714 | 2013.07.11 21:00 | sell | 3591 | 0.01 | 1.43742 | 0.00000 | 0.00000 | |
10715 | 2013.07.11 21:00 | modify | 3591 | 0.01 | 1.43742 | 1.44402 | 1.42542 | |
10716 | 2013.07.11 23:46 | close | 3591 | 0.01 | 1.43654 | 1.44402 | 1.42542 | 0.88 | 2939.96 |
10717 | 2013.07.12 21:10 | buy | 3592 | 0.01 | 1.42896 | 0.00000 | 0.00000 | |
10718 | 2013.07.12 21:10 | modify | 3592 | 0.01 | 1.42896 | 1.42236 | 1.44096 | |
10719 | 2013.07.15 01:26 | close | 3592 | 0.01 | 1.43018 | 1.42236 | 1.44096 | 1.23 | 2941.19 |
10720 | 2013.07.15 21:00 | buy | 3593 | 0.01 | 1.43149 | 0.00000 | 0.00000 | |
10721 | 2013.07.15 21:00 | modify | 3593 | 0.01 | 1.43149 | 1.42489 | 1.44349 | |
10722 | 2013.07.16 02:52 | close | 3593 | 0.01 | 1.43260 | 1.42489 | 1.44349 | 1.13 | 2942.33 |
10723 | 2013.07.16 21:45 | buy | 3594 | 0.01 | 1.42254 | 0.00000 | 0.00000 | |
10724 | 2013.07.16 21:45 | modify | 3594 | 0.01 | 1.42254 | 1.41594 | 1.43454 | |
10725 | 2013.07.16 21:54 | close | 3594 | 0.01 | 1.42371 | 1.41594 | 1.43454 | 1.18 | 2943.51 |
10726 | 2013.07.17 21:05 | sell | 3595 | 0.01 | 1.43151 | 0.00000 | 0.00000 | |
10727 | 2013.07.17 21:05 | modify | 3595 | 0.01 | 1.43151 | 1.43811 | 1.41951 | |
10728 | 2013.07.17 23:00 | close | 3595 | 0.01 | 1.43020 | 1.43811 | 1.41951 | 1.32 | 2944.83 |
10729 | 2013.07.17 23:00 | buy | 3596 | 0.01 | 1.43020 | 0.00000 | 0.00000 | |
10730 | 2013.07.17 23:00 | modify | 3596 | 0.01 | 1.43020 | 1.42360 | 1.44220 | |
10731 | 2013.07.17 23:01 | close | 3596 | 0.01 | 1.43178 | 1.42360 | 1.44220 | 1.59 | 2946.42 |
10732 | 2013.07.19 22:10 | sell | 3597 | 0.01 | 1.43723 | 0.00000 | 0.00000 | |
10733 | 2013.07.19 22:10 | modify | 3597 | 0.01 | 1.43723 | 1.44383 | 1.42523 | |
10734 | 2013.07.19 22:58 | close | 3597 | 0.01 | 1.43611 | 1.44383 | 1.42523 | 1.13 | 2947.55 |
10735 | 2013.07.23 21:25 | buy | 3598 | 0.01 | 1.43804 | 0.00000 | 0.00000 | |
10736 | 2013.07.23 21:25 | modify | 3598 | 0.01 | 1.43804 | 1.43144 | 1.45004 | |
10737 | 2013.07.24 04:31 | close | 3598 | 0.01 | 1.43790 | 1.43144 | 1.45004 | -0.13 | 2947.42 |
10738 | 2013.07.25 21:10 | buy | 3599 | 0.01 | 1.43072 | 0.00000 | 0.00000 | |
10739 | 2013.07.25 21:10 | modify | 3599 | 0.01 | 1.43072 | 1.42412 | 1.44272 | |
10740 | 2013.07.25 22:09 | close | 3599 | 0.01 | 1.43171 | 1.42412 | 1.44272 | 0.99 | 2948.41 |
10741 | 2013.07.25 22:10 | sell | 3600 | 0.01 | 1.43221 | 0.00000 | 0.00000 | |
10742 | 2013.07.25 22:10 | modify | 3600 | 0.01 | 1.43221 | 1.43881 | 1.42021 | |
10743 | 2013.07.25 22:24 | close | 3600 | 0.01 | 1.43108 | 1.43881 | 1.42021 | 1.14 | 2949.55 |
10744 | 2013.07.30 21:05 | buy | 3601 | 0.01 | 1.41634 | 0.00000 | 0.00000 | |
10745 | 2013.07.30 21:05 | modify | 3601 | 0.01 | 1.41634 | 1.40974 | 1.42834 | |
10746 | 2013.07.31 10:37 | s/l | 3601 | 0.01 | 1.40974 | 1.40974 | 1.42834 | -6.63 | 2942.92 |
10747 | 2013.07.31 21:05 | buy | 3602 | 0.01 | 1.40734 | 0.00000 | 0.00000 | |
10748 | 2013.07.31 21:05 | modify | 3602 | 0.01 | 1.40734 | 1.40074 | 1.41934 | |
10749 | 2013.08.01 04:24 | close | 3602 | 0.01 | 1.40669 | 1.40074 | 1.41934 | -0.62 | 2942.30 |
10750 | 2013.08.02 21:05 | sell | 3603 | 0.01 | 1.41992 | 0.00000 | 0.00000 | |
10751 | 2013.08.02 21:05 | modify | 3603 | 0.01 | 1.41992 | 1.42652 | 1.40792 | |
10752 | 2013.08.05 00:02 | close | 3603 | 0.01 | 1.41945 | 1.42652 | 1.40792 | 0.45 | 2942.75 |
10753 | 2013.08.05 21:00 | buy | 3604 | 0.01 | 1.42455 | 0.00000 | 0.00000 | |
10754 | 2013.08.05 21:00 | modify | 3604 | 0.01 | 1.42455 | 1.41795 | 1.43655 | |
10755 | 2013.08.06 06:30 | close | 3604 | 0.01 | 1.42377 | 1.41795 | 1.43655 | -0.77 | 2941.99 |
10756 | 2013.08.06 21:40 | buy | 3605 | 0.01 | 1.42138 | 0.00000 | 0.00000 | |
10757 | 2013.08.06 21:40 | modify | 3605 | 0.01 | 1.42138 | 1.41478 | 1.43338 | |
10758 | 2013.08.07 08:06 | close | 3605 | 0.01 | 1.41959 | 1.41478 | 1.43338 | -1.79 | 2940.20 |
10759 | 2013.08.07 21:15 | buy | 3606 | 0.01 | 1.42740 | 0.00000 | 0.00000 | |
10760 | 2013.08.07 21:15 | modify | 3606 | 0.01 | 1.42740 | 1.42080 | 1.43940 | |
10761 | 2013.08.08 02:01 | close | 3606 | 0.01 | 1.42812 | 1.42080 | 1.43940 | 0.76 | 2940.96 |
10762 | 2013.08.09 21:05 | buy | 3607 | 0.01 | 1.42957 | 0.00000 | 0.00000 | |
10763 | 2013.08.09 21:05 | modify | 3607 | 0.01 | 1.42957 | 1.42297 | 1.44157 | |
10764 | 2013.08.09 22:17 | close | 3607 | 0.01 | 1.43053 | 1.42297 | 1.44157 | 0.97 | 2941.93 |
10765 | 2013.08.13 21:00 | buy | 3608 | 0.01 | 1.44148 | 0.00000 | 0.00000 | |
10766 | 2013.08.13 21:00 | modify | 3608 | 0.01 | 1.44148 | 1.43488 | 1.45348 | |
10767 | 2013.08.14 07:02 | close | 3608 | 0.01 | 1.44147 | 1.43488 | 1.45348 | 0.00 | 2941.93 |
10768 | 2013.08.14 21:00 | buy | 3609 | 0.01 | 1.44960 | 0.00000 | 0.00000 | |
10769 | 2013.08.14 21:00 | modify | 3609 | 0.01 | 1.44960 | 1.44300 | 1.46160 | |
10770 | 2013.08.15 03:20 | close | 3609 | 0.01 | 1.45009 | 1.44300 | 1.46160 | 0.53 | 2942.46 |
10771 | 2013.08.15 21:00 | buy | 3610 | 0.01 | 1.44772 | 0.00000 | 0.00000 | |
10772 | 2013.08.15 21:00 | modify | 3610 | 0.01 | 1.44772 | 1.44112 | 1.45972 | |
10773 | 2013.08.16 03:32 | close | 3610 | 0.01 | 1.44891 | 1.44112 | 1.45972 | 1.21 | 2943.67 |
10774 | 2013.08.16 21:00 | sell | 3611 | 0.01 | 1.44830 | 0.00000 | 0.00000 | |
10775 | 2013.08.16 21:00 | modify | 3611 | 0.01 | 1.44830 | 1.45490 | 1.43630 | |
10776 | 2013.08.16 21:48 | close | 3611 | 0.01 | 1.44722 | 1.45490 | 1.43630 | 1.09 | 2944.76 |
10777 | 2013.08.16 21:50 | buy | 3612 | 0.01 | 1.44722 | 0.00000 | 0.00000 | |
10778 | 2013.08.16 21:50 | modify | 3612 | 0.01 | 1.44722 | 1.44062 | 1.45922 | |
10779 | 2013.08.19 00:03 | close | 3612 | 0.01 | 1.44802 | 1.44062 | 1.45922 | 0.81 | 2945.58 |
10780 | 2013.08.19 21:00 | buy | 3613 | 0.01 | 1.44563 | 0.00000 | 0.00000 | |
10781 | 2013.08.19 21:00 | modify | 3613 | 0.01 | 1.44563 | 1.43903 | 1.45763 | |
10782 | 2013.08.20 00:15 | close | 3613 | 0.01 | 1.44684 | 1.43903 | 1.45763 | 1.23 | 2946.81 |
10783 | 2013.08.20 21:00 | buy | 3614 | 0.01 | 1.43752 | 0.00000 | 0.00000 | |
10784 | 2013.08.20 21:00 | modify | 3614 | 0.01 | 1.43752 | 1.43092 | 1.44952 | |
10785 | 2013.08.21 06:52 | close | 3614 | 0.01 | 1.43660 | 1.43092 | 1.44952 | -0.91 | 2945.90 |
10786 | 2013.08.21 21:00 | sell | 3615 | 0.01 | 1.44608 | 0.00000 | 0.00000 | |
10787 | 2013.08.21 21:00 | modify | 3615 | 0.01 | 1.44608 | 1.45268 | 1.43408 | |
10788 | 2013.08.21 22:08 | close | 3615 | 0.01 | 1.44406 | 1.45268 | 1.43408 | 2.03 | 2947.93 |
10789 | 2013.08.21 22:10 | buy | 3616 | 0.01 | 1.44362 | 0.00000 | 0.00000 | |
10790 | 2013.08.21 22:10 | modify | 3616 | 0.01 | 1.44362 | 1.43702 | 1.45562 | |
10791 | 2013.08.22 03:49 | close | 3616 | 0.01 | 1.44338 | 1.43702 | 1.45562 | -0.20 | 2947.73 |
10792 | 2013.08.23 21:05 | sell | 3617 | 0.01 | 1.43614 | 0.00000 | 0.00000 | |
10793 | 2013.08.23 21:05 | modify | 3617 | 0.01 | 1.43614 | 1.44274 | 1.42414 | |
10794 | 2013.08.23 21:26 | close | 3617 | 0.01 | 1.43535 | 1.44274 | 1.42414 | 0.79 | 2948.52 |
10795 | 2013.08.23 22:30 | buy | 3618 | 0.01 | 1.43429 | 0.00000 | 0.00000 | |
10796 | 2013.08.23 22:30 | modify | 3618 | 0.01 | 1.43429 | 1.42769 | 1.44629 | |
10797 | 2013.08.26 01:09 | close | 3618 | 0.01 | 1.43550 | 1.42769 | 1.44629 | 1.22 | 2949.75 |
10798 | 2013.08.26 21:30 | buy | 3619 | 0.01 | 1.43671 | 0.00000 | 0.00000 | |
10799 | 2013.08.26 21:30 | modify | 3619 | 0.01 | 1.43671 | 1.43011 | 1.44871 | |
10800 | 2013.08.26 22:52 | close | 3619 | 0.01 | 1.43784 | 1.43011 | 1.44871 | 1.14 | 2950.89 |
10801 | 2013.08.28 22:00 | sell | 3620 | 0.01 | 1.43172 | 0.00000 | 0.00000 | |
10802 | 2013.08.28 22:00 | modify | 3620 | 0.01 | 1.43172 | 1.43832 | 1.41972 | |
10803 | 2013.08.29 08:55 | s/l | 3620 | 0.01 | 1.43832 | 1.43832 | 1.41972 | -6.69 | 2944.20 |
10804 | 2013.08.29 21:50 | sell | 3621 | 0.01 | 1.44344 | 0.00000 | 0.00000 | |
10805 | 2013.08.29 21:50 | modify | 3621 | 0.01 | 1.44344 | 1.45004 | 1.43144 | |
10806 | 2013.08.30 03:16 | close | 3621 | 0.01 | 1.44292 | 1.45004 | 1.43144 | 0.50 | 2944.70 |
10807 | 2013.08.30 21:00 | sell | 3622 | 0.01 | 1.44217 | 0.00000 | 0.00000 | |
10808 | 2013.08.30 21:00 | modify | 3622 | 0.01 | 1.44217 | 1.44877 | 1.43017 | |
10809 | 2013.08.30 22:28 | close | 3622 | 0.01 | 1.44106 | 1.44877 | 1.43017 | 1.12 | 2945.82 |
10810 | 2013.09.03 21:40 | sell | 3623 | 0.01 | 1.45794 | 0.00000 | 0.00000 | |
10811 | 2013.09.03 21:40 | modify | 3623 | 0.01 | 1.45794 | 1.46454 | 1.44594 | |
10812 | 2013.09.03 23:00 | close | 3623 | 0.01 | 1.45648 | 1.46454 | 1.44594 | 1.47 | 2947.29 |
10813 | 2013.09.04 22:20 | buy | 3624 | 0.01 | 1.46179 | 0.00000 | 0.00000 | |
10814 | 2013.09.04 22:20 | modify | 3624 | 0.01 | 1.46179 | 1.45519 | 1.47379 | |
10815 | 2013.09.05 04:35 | close | 3624 | 0.01 | 1.46244 | 1.45519 | 1.47379 | 0.69 | 2947.98 |
10816 | 2013.09.05 21:00 | sell | 3625 | 0.01 | 1.47312 | 0.00000 | 0.00000 | |
10817 | 2013.09.05 21:00 | modify | 3625 | 0.01 | 1.47312 | 1.47972 | 1.46112 | |
10818 | 2013.09.06 03:04 | close | 3625 | 0.01 | 1.47226 | 1.47972 | 1.46112 | 0.84 | 2948.82 |
10819 | 2013.09.06 21:00 | buy | 3626 | 0.01 | 1.46609 | 0.00000 | 0.00000 | |
10820 | 2013.09.06 21:00 | modify | 3626 | 0.01 | 1.46609 | 1.45949 | 1.47809 | |
10821 | 2013.09.09 00:01 | close | 3626 | 0.01 | 1.46698 | 1.45949 | 1.47809 | 0.91 | 2949.73 |
10822 | 2013.09.13 21:00 | buy | 3627 | 0.01 | 1.47511 | 0.00000 | 0.00000 | |
10823 | 2013.09.13 21:00 | modify | 3627 | 0.01 | 1.47511 | 1.46851 | 1.48711 | |
10824 | 2013.09.13 22:49 | close | 3627 | 0.01 | 1.47626 | 1.46851 | 1.48711 | 1.16 | 2950.89 |
10825 | 2013.09.18 21:00 | buy | 3628 | 0.01 | 1.47171 | 0.00000 | 0.00000 | |
10826 | 2013.09.18 21:00 | modify | 3628 | 0.01 | 1.47171 | 1.46511 | 1.48371 | |
10827 | 2013.09.19 03:57 | close | 3628 | 0.01 | 1.47297 | 1.46511 | 1.48371 | 1.31 | 2952.20 |
10828 | 2013.09.19 21:10 | buy | 3629 | 0.01 | 1.45938 | 0.00000 | 0.00000 | |
10829 | 2013.09.19 21:10 | modify | 3629 | 0.01 | 1.45938 | 1.45278 | 1.47138 | |
10830 | 2013.09.20 02:44 | close | 3629 | 0.01 | 1.46052 | 1.45278 | 1.47138 | 1.15 | 2953.36 |
10831 | 2013.09.20 21:25 | sell | 3630 | 0.01 | 1.45885 | 0.00000 | 0.00000 | |
10832 | 2013.09.20 21:25 | modify | 3630 | 0.01 | 1.45885 | 1.46545 | 1.44685 | |
10833 | 2013.09.20 22:19 | close | 3630 | 0.01 | 1.45786 | 1.46545 | 1.44685 | 1.00 | 2954.36 |
10834 | 2013.09.20 23:00 | buy | 3631 | 0.01 | 1.45663 | 0.00000 | 0.00000 | |
10835 | 2013.09.20 23:00 | modify | 3631 | 0.01 | 1.45663 | 1.45003 | 1.46863 | |
10836 | 2013.09.23 01:51 | close | 3631 | 0.01 | 1.45808 | 1.45003 | 1.46863 | 1.47 | 2955.83 |
10837 | 2013.09.24 21:00 | sell | 3632 | 0.01 | 1.46027 | 0.00000 | 0.00000 | |
10838 | 2013.09.24 21:00 | modify | 3632 | 0.01 | 1.46027 | 1.46687 | 1.44827 | |
10839 | 2013.09.25 04:07 | close | 3632 | 0.01 | 1.46017 | 1.46687 | 1.44827 | 0.08 | 2955.91 |
10840 | 2013.09.26 21:15 | sell | 3633 | 0.01 | 1.46033 | 0.00000 | 0.00000 | |
10841 | 2013.09.26 21:15 | modify | 3633 | 0.01 | 1.46033 | 1.46693 | 1.44833 | |
10842 | 2013.09.27 05:14 | close | 3633 | 0.01 | 1.45958 | 1.46693 | 1.44833 | 0.74 | 2956.65 |
10843 | 2013.09.27 21:00 | sell | 3634 | 0.01 | 1.46121 | 0.00000 | 0.00000 | |
10844 | 2013.09.27 21:00 | modify | 3634 | 0.01 | 1.46121 | 1.46781 | 1.44921 | |
10845 | 2013.09.30 09:05 | close | 3634 | 0.01 | 1.46280 | 1.46781 | 1.44921 | -1.62 | 2955.03 |
10846 | 2013.09.30 21:00 | buy | 3635 | 0.01 | 1.46295 | 0.00000 | 0.00000 | |
10847 | 2013.09.30 21:00 | modify | 3635 | 0.01 | 1.46295 | 1.45635 | 1.47495 | |
10848 | 2013.09.30 21:49 | close | 3635 | 0.01 | 1.46392 | 1.45635 | 1.47495 | 0.97 | 2956.00 |
10849 | 2013.10.01 21:00 | buy | 3636 | 0.01 | 1.46707 | 0.00000 | 0.00000 | |
10850 | 2013.10.01 21:00 | modify | 3636 | 0.01 | 1.46707 | 1.46047 | 1.47907 | |
10851 | 2013.10.02 01:15 | close | 3636 | 0.01 | 1.46761 | 1.46047 | 1.47907 | 0.56 | 2956.56 |
10852 | 2013.10.03 22:15 | buy | 3637 | 0.01 | 1.45271 | 0.00000 | 0.00000 | |
10853 | 2013.10.03 22:15 | modify | 3637 | 0.01 | 1.45271 | 1.44611 | 1.46471 | |
10854 | 2013.10.04 05:28 | close | 3637 | 0.01 | 1.45324 | 1.44611 | 1.46471 | 0.55 | 2957.12 |
10855 | 2013.10.04 21:55 | buy | 3638 | 0.01 | 1.45298 | 0.00000 | 0.00000 | |
10856 | 2013.10.04 21:55 | modify | 3638 | 0.01 | 1.45298 | 1.44638 | 1.46498 | |
10857 | 2013.10.07 02:09 | close | 3638 | 0.01 | 1.45301 | 1.44638 | 1.46498 | 0.04 | 2957.16 |
10858 | 2013.10.07 22:15 | buy | 3639 | 0.01 | 1.45346 | 0.00000 | 0.00000 | |
10859 | 2013.10.07 22:15 | modify | 3639 | 0.01 | 1.45346 | 1.44686 | 1.46546 | |
10860 | 2013.10.08 02:04 | close | 3639 | 0.01 | 1.45397 | 1.44686 | 1.46546 | 0.53 | 2957.69 |
10861 | 2013.10.09 21:05 | sell | 3640 | 0.01 | 1.45268 | 0.00000 | 0.00000 | |
10862 | 2013.10.09 21:05 | modify | 3640 | 0.01 | 1.45268 | 1.45928 | 1.44068 | |
10863 | 2013.10.09 22:59 | close | 3640 | 0.01 | 1.45170 | 1.45928 | 1.44068 | 0.99 | 2958.68 |
10864 | 2013.10.10 21:10 | sell | 3641 | 0.01 | 1.45527 | 0.00000 | 0.00000 | |
10865 | 2013.10.10 21:10 | modify | 3641 | 0.01 | 1.45527 | 1.46187 | 1.44327 | |
10866 | 2013.10.11 00:17 | close | 3641 | 0.01 | 1.45437 | 1.46187 | 1.44327 | 0.88 | 2959.56 |
10867 | 2013.10.11 21:00 | sell | 3642 | 0.01 | 1.45443 | 0.00000 | 0.00000 | |
10868 | 2013.10.11 21:00 | modify | 3642 | 0.01 | 1.45443 | 1.46103 | 1.44243 | |
10869 | 2013.10.14 00:00 | close | 3642 | 0.01 | 1.45252 | 1.46103 | 1.44243 | 1.90 | 2961.46 |
10870 | 2013.10.14 21:00 | sell | 3643 | 0.01 | 1.45435 | 0.00000 | 0.00000 | |
10871 | 2013.10.14 21:00 | modify | 3643 | 0.01 | 1.45435 | 1.46095 | 1.44235 | |
10872 | 2013.10.15 02:53 | close | 3643 | 0.01 | 1.45445 | 1.46095 | 1.44235 | -0.12 | 2961.34 |
10873 | 2013.10.15 21:00 | buy | 3644 | 0.01 | 1.46041 | 0.00000 | 0.00000 | |
10874 | 2013.10.15 21:00 | modify | 3644 | 0.01 | 1.46041 | 1.45381 | 1.47241 | |
10875 | 2013.10.16 01:58 | close | 3644 | 0.01 | 1.46000 | 1.45381 | 1.47241 | -0.40 | 2960.95 |
10876 | 2013.10.18 22:25 | buy | 3645 | 0.01 | 1.45734 | 0.00000 | 0.00000 | |
10877 | 2013.10.18 22:25 | modify | 3645 | 0.01 | 1.45734 | 1.45074 | 1.46934 | |
10878 | 2013.10.21 00:38 | close | 3645 | 0.01 | 1.45881 | 1.45074 | 1.46934 | 1.49 | 2962.44 |
10879 | 2013.10.24 21:00 | sell | 3646 | 0.01 | 1.44555 | 0.00000 | 0.00000 | |
10880 | 2013.10.24 21:00 | modify | 3646 | 0.01 | 1.44555 | 1.45215 | 1.43355 | |
10881 | 2013.10.24 23:15 | close | 3646 | 0.01 | 1.44414 | 1.45215 | 1.43355 | 1.41 | 2963.85 |
10882 | 2013.10.25 21:10 | buy | 3647 | 0.01 | 1.44358 | 0.00000 | 0.00000 | |
10883 | 2013.10.25 21:10 | modify | 3647 | 0.01 | 1.44358 | 1.43698 | 1.45558 | |
10884 | 2013.10.28 01:05 | close | 3647 | 0.01 | 1.44435 | 1.43698 | 1.45558 | 0.78 | 2964.63 |
10885 | 2013.10.31 21:00 | sell | 3648 | 0.01 | 1.45458 | 0.00000 | 0.00000 | |
10886 | 2013.10.31 21:00 | modify | 3648 | 0.01 | 1.45458 | 1.46118 | 1.44258 | |
10887 | 2013.11.01 01:51 | close | 3648 | 0.01 | 1.45389 | 1.46118 | 1.44258 | 0.67 | 2965.30 |
10888 | 2013.11.05 21:25 | sell | 3649 | 0.01 | 1.46513 | 0.00000 | 0.00000 | |
10889 | 2013.11.05 21:25 | modify | 3649 | 0.01 | 1.46513 | 1.47173 | 1.45313 | |
10890 | 2013.11.06 05:03 | close | 3649 | 0.01 | 1.46571 | 1.47173 | 1.45313 | -0.60 | 2964.70 |
10891 | 2013.11.07 21:15 | buy | 3650 | 0.01 | 1.47269 | 0.00000 | 0.00000 | |
10892 | 2013.11.07 21:15 | modify | 3650 | 0.01 | 1.47269 | 1.46609 | 1.48469 | |
10893 | 2013.11.07 22:56 | close | 3650 | 0.01 | 1.47368 | 1.46609 | 1.48469 | 0.99 | 2965.69 |
10894 | 2013.11.08 21:00 | sell | 3651 | 0.01 | 1.47628 | 0.00000 | 0.00000 | |
10895 | 2013.11.08 21:00 | modify | 3651 | 0.01 | 1.47628 | 1.48288 | 1.46428 | |
10896 | 2013.11.08 22:59 | close | 3651 | 0.01 | 1.47479 | 1.48288 | 1.46428 | 1.50 | 2967.19 |
10897 | 2013.11.08 23:00 | buy | 3652 | 0.01 | 1.47469 | 0.00000 | 0.00000 | |
10898 | 2013.11.08 23:00 | modify | 3652 | 0.01 | 1.47469 | 1.46809 | 1.48669 | |
10899 | 2013.11.11 00:00 | close | 3652 | 0.01 | 1.47609 | 1.46809 | 1.48669 | 1.42 | 2968.62 |
10900 | 2013.11.13 21:00 | buy | 3653 | 0.01 | 1.46591 | 0.00000 | 0.00000 | |
10901 | 2013.11.13 21:00 | modify | 3653 | 0.01 | 1.46591 | 1.45931 | 1.47791 | |
10902 | 2013.11.13 23:01 | close | 3653 | 0.01 | 1.46715 | 1.45931 | 1.47791 | 1.25 | 2969.87 |
10903 | 2013.11.20 21:00 | buy | 3654 | 0.01 | 1.47722 | 0.00000 | 0.00000 | |
10904 | 2013.11.20 21:00 | modify | 3654 | 0.01 | 1.47722 | 1.47062 | 1.48922 | |
10905 | 2013.11.21 00:59 | close | 3654 | 0.01 | 1.47653 | 1.47062 | 1.48922 | -0.65 | 2969.22 |
10906 | 2013.11.21 21:10 | sell | 3655 | 0.01 | 1.47905 | 0.00000 | 0.00000 | |
10907 | 2013.11.21 21:10 | modify | 3655 | 0.01 | 1.47905 | 1.48565 | 1.46705 | |
10908 | 2013.11.22 07:42 | close | 3655 | 0.01 | 1.47964 | 1.48565 | 1.46705 | -0.61 | 2968.61 |
10909 | 2013.11.22 21:00 | buy | 3656 | 0.01 | 1.47028 | 0.00000 | 0.00000 | |
10910 | 2013.11.22 21:00 | modify | 3656 | 0.01 | 1.47028 | 1.46368 | 1.48228 | |
10911 | 2013.11.22 22:12 | close | 3656 | 0.01 | 1.47182 | 1.46368 | 1.48228 | 1.55 | 2970.16 |
10912 | 2013.11.29 21:00 | sell | 3657 | 0.01 | 1.48366 | 0.00000 | 0.00000 | |
10913 | 2013.11.29 21:00 | modify | 3657 | 0.01 | 1.48366 | 1.49026 | 1.47166 | |
10914 | 2013.11.29 22:38 | close | 3657 | 0.01 | 1.48132 | 1.49026 | 1.47166 | 2.36 | 2972.52 |
10915 | 2013.11.29 22:45 | sell | 3658 | 0.01 | 1.48323 | 0.00000 | 0.00000 | |
10916 | 2013.11.29 22:45 | modify | 3658 | 0.01 | 1.48323 | 1.48983 | 1.47123 | |
10917 | 2013.12.02 06:55 | close | 3658 | 0.01 | 1.48512 | 1.48983 | 1.47123 | -1.92 | 2970.60 |
10918 | 2013.12.05 21:00 | buy | 3659 | 0.01 | 1.46383 | 0.00000 | 0.00000 | |
10919 | 2013.12.05 21:00 | modify | 3659 | 0.01 | 1.46383 | 1.45723 | 1.47583 | |
10920 | 2013.12.06 01:48 | close | 3659 | 0.01 | 1.46513 | 1.45723 | 1.47583 | 1.32 | 2971.92 |
10921 | 2013.12.06 21:00 | buy | 3660 | 0.01 | 1.45850 | 0.00000 | 0.00000 | |
10922 | 2013.12.06 21:00 | modify | 3660 | 0.01 | 1.45850 | 1.45190 | 1.47050 | |
10923 | 2013.12.09 03:52 | close | 3660 | 0.01 | 1.45829 | 1.45190 | 1.47050 | -0.20 | 2971.73 |
10924 | 2013.12.13 22:50 | buy | 3661 | 0.01 | 1.44867 | 0.00000 | 0.00000 | |
10925 | 2013.12.13 22:50 | modify | 3661 | 0.01 | 1.44867 | 1.44207 | 1.46067 | |
10926 | 2013.12.16 00:59 | close | 3661 | 0.01 | 1.45056 | 1.44207 | 1.46067 | 1.91 | 2973.64 |
10927 | 2013.12.16 21:00 | buy | 3662 | 0.01 | 1.44600 | 0.00000 | 0.00000 | |
10928 | 2013.12.16 21:00 | modify | 3662 | 0.01 | 1.44600 | 1.43940 | 1.45800 | |
10929 | 2013.12.17 01:46 | close | 3662 | 0.01 | 1.44670 | 1.43940 | 1.45800 | 0.71 | 2974.35 |
10930 | 2013.12.17 21:55 | buy | 3663 | 0.01 | 1.43901 | 0.00000 | 0.00000 | |
10931 | 2013.12.17 21:55 | modify | 3663 | 0.01 | 1.43901 | 1.43241 | 1.45101 | |
10932 | 2013.12.18 00:33 | close | 3663 | 0.01 | 1.44033 | 1.43241 | 1.45101 | 1.34 | 2975.70 |
10933 | 2013.12.18 21:00 | sell | 3664 | 0.01 | 1.45858 | 0.00000 | 0.00000 | |
10934 | 2013.12.18 21:00 | modify | 3664 | 0.01 | 1.45858 | 1.46518 | 1.44658 | |
10935 | 2013.12.18 22:00 | s/l | 3664 | 0.01 | 1.46518 | 1.46518 | 1.44658 | -6.63 | 2969.07 |
10936 | 2013.12.18 22:05 | sell | 3665 | 0.01 | 1.46455 | 0.00000 | 0.00000 | |
10937 | 2013.12.18 22:05 | modify | 3665 | 0.01 | 1.46455 | 1.47115 | 1.45255 | |
10938 | 2013.12.19 07:40 | close | 3665 | 0.01 | 1.46479 | 1.47115 | 1.45255 | -0.30 | 2968.77 |
10939 | 2013.12.19 21:00 | sell | 3666 | 0.01 | 1.47061 | 0.00000 | 0.00000 | |
10940 | 2013.12.19 21:00 | modify | 3666 | 0.01 | 1.47061 | 1.47721 | 1.45861 | |
10941 | 2013.12.19 23:28 | close | 3666 | 0.01 | 1.46883 | 1.47721 | 1.45861 | 1.79 | 2970.56 |
10942 | 2013.12.20 21:00 | buy | 3667 | 0.01 | 1.46276 | 0.00000 | 0.00000 | |
10943 | 2013.12.20 21:00 | modify | 3667 | 0.01 | 1.46276 | 1.45616 | 1.47476 | |
10944 | 2013.12.23 01:16 | close | 3667 | 0.01 | 1.46364 | 1.45616 | 1.47476 | 0.89 | 2971.45 |
10945 | 2013.12.27 21:00 | sell | 3668 | 0.01 | 1.46905 | 0.00000 | 0.00000 | |
10946 | 2013.12.27 21:00 | modify | 3668 | 0.01 | 1.46905 | 1.47565 | 1.45705 | |
10947 | 2013.12.30 10:20 | close | 3668 | 0.01 | 1.46981 | 1.47565 | 1.45705 | -0.79 | 2970.66 |
10948 | 2013.12.30 22:20 | buy | 3669 | 0.01 | 1.46476 | 0.00000 | 0.00000 | |
10949 | 2013.12.30 22:20 | modify | 3669 | 0.01 | 1.46476 | 1.45816 | 1.47676 | |
10950 | 2013.12.30 23:04 | close | 3669 | 0.01 | 1.46603 | 1.45816 | 1.47676 | 1.27 | 2971.93 |
10951 | 2014.01.02 22:05 | buy | 3670 | 0.01 | 1.47828 | 0.00000 | 0.00000 | |
10952 | 2014.01.02 22:05 | modify | 3670 | 0.01 | 1.47828 | 1.47168 | 1.49028 | |
10953 | 2014.01.03 01:01 | close | 3670 | 0.01 | 1.47961 | 1.47168 | 1.49028 | 1.35 | 2973.28 |
10954 | 2014.01.07 21:20 | sell | 3671 | 0.01 | 1.49120 | 0.00000 | 0.00000 | |
10955 | 2014.01.07 21:20 | modify | 3671 | 0.01 | 1.49120 | 1.49780 | 1.47920 | |
10956 | 2014.01.08 01:30 | close | 3671 | 0.01 | 1.49046 | 1.49780 | 1.47920 | 0.73 | 2974.01 |
10957 | 2014.01.08 21:00 | buy | 3672 | 0.01 | 1.49786 | 0.00000 | 0.00000 | |
10958 | 2014.01.08 21:00 | modify | 3672 | 0.01 | 1.49786 | 1.49126 | 1.50986 | |
10959 | 2014.01.08 22:37 | close | 3672 | 0.01 | 1.49878 | 1.49126 | 1.50986 | 0.92 | 2974.93 |
10960 | 2014.01.09 21:10 | buy | 3673 | 0.01 | 1.49532 | 0.00000 | 0.00000 | |
10961 | 2014.01.09 21:10 | modify | 3673 | 0.01 | 1.49532 | 1.48872 | 1.50732 | |
10962 | 2014.01.10 07:59 | close | 3673 | 0.01 | 1.49434 | 1.48872 | 1.50732 | -0.97 | 2973.97 |
10963 | 2014.01.13 21:00 | buy | 3674 | 0.01 | 1.47388 | 0.00000 | 0.00000 | |
10964 | 2014.01.13 21:00 | modify | 3674 | 0.01 | 1.47388 | 1.46728 | 1.48588 | |
10965 | 2014.01.14 01:38 | close | 3674 | 0.01 | 1.47467 | 1.46728 | 1.48588 | 0.80 | 2974.77 |
10966 | 2014.01.14 21:00 | sell | 3675 | 0.01 | 1.48376 | 0.00000 | 0.00000 | |
10967 | 2014.01.14 21:00 | modify | 3675 | 0.01 | 1.48376 | 1.49036 | 1.47176 | |
10968 | 2014.01.15 07:44 | close | 3675 | 0.01 | 1.48642 | 1.49036 | 1.47176 | -2.69 | 2972.08 |
10969 | 2014.01.16 21:00 | buy | 3676 | 0.01 | 1.47988 | 0.00000 | 0.00000 | |
10970 | 2014.01.16 21:00 | modify | 3676 | 0.01 | 1.47988 | 1.47328 | 1.49188 | |
10971 | 2014.01.17 08:30 | close | 3676 | 0.01 | 1.47909 | 1.47328 | 1.49188 | -0.78 | 2971.30 |
10972 | 2014.01.17 21:00 | sell | 3677 | 0.01 | 1.49618 | 0.00000 | 0.00000 | |
10973 | 2014.01.17 21:00 | modify | 3677 | 0.01 | 1.49618 | 1.50278 | 1.48418 | |
10974 | 2014.01.17 21:50 | buy | 3678 | 0.01 | 1.49516 | 0.00000 | 0.00000 | |
10975 | 2014.01.17 21:50 | modify | 3678 | 0.01 | 1.49516 | 1.48856 | 1.50716 | |
10976 | 2014.01.17 22:29 | close | 3678 | 0.01 | 1.49580 | 1.48856 | 1.50716 | 0.65 | 2971.95 |
10977 | 2014.01.17 22:40 | buy | 3679 | 0.01 | 1.49448 | 0.00000 | 0.00000 | |
10978 | 2014.01.17 22:40 | modify | 3679 | 0.01 | 1.49448 | 1.48788 | 1.50648 | |
10979 | 2014.01.17 22:43 | close | 3677 | 0.01 | 1.49438 | 1.50278 | 1.48418 | 1.81 | 2973.76 |
10980 | 2014.01.20 00:07 | close | 3679 | 0.01 | 1.49578 | 1.48788 | 1.50648 | 1.32 | 2975.09 |
10981 | 2014.01.22 21:00 | sell | 3680 | 0.01 | 1.51077 | 0.00000 | 0.00000 | |
10982 | 2014.01.22 21:00 | modify | 3680 | 0.01 | 1.51077 | 1.51737 | 1.49877 | |
10983 | 2014.01.23 04:35 | close | 3680 | 0.01 | 1.51063 | 1.51737 | 1.49877 | 0.08 | 2975.17 |
10984 | 2014.01.23 21:20 | buy | 3681 | 0.01 | 1.49177 | 0.00000 | 0.00000 | |
10985 | 2014.01.23 21:20 | modify | 3681 | 0.01 | 1.49177 | 1.48517 | 1.50377 | |
10986 | 2014.01.24 00:46 | close | 3681 | 0.01 | 1.49368 | 1.48517 | 1.50377 | 1.93 | 2977.10 |
10987 | 2014.01.24 21:50 | buy | 3682 | 0.01 | 1.47558 | 0.00000 | 0.00000 | |
10988 | 2014.01.24 21:50 | modify | 3682 | 0.01 | 1.47558 | 1.46898 | 1.48758 | |
10989 | 2014.01.27 02:42 | close | 3682 | 0.01 | 1.47553 | 1.46898 | 1.48758 | -0.04 | 2977.06 |
10990 | 2014.01.27 21:00 | sell | 3683 | 0.01 | 1.48714 | 0.00000 | 0.00000 | |
10991 | 2014.01.27 21:00 | modify | 3683 | 0.01 | 1.48714 | 1.49374 | 1.47514 | |
10992 | 2014.01.27 23:07 | close | 3683 | 0.01 | 1.48570 | 1.49374 | 1.47514 | 1.44 | 2978.50 |
10993 | 2014.01.28 21:00 | buy | 3684 | 0.01 | 1.48838 | 0.00000 | 0.00000 | |
10994 | 2014.01.28 21:00 | modify | 3684 | 0.01 | 1.48838 | 1.48178 | 1.50038 | |
10995 | 2014.01.28 23:08 | close | 3684 | 0.01 | 1.48927 | 1.48178 | 1.50038 | 0.89 | 2979.39 |
10996 | 2014.01.29 21:15 | buy | 3685 | 0.01 | 1.48149 | 0.00000 | 0.00000 | |
10997 | 2014.01.29 21:15 | modify | 3685 | 0.01 | 1.48149 | 1.47489 | 1.49349 | |
10998 | 2014.01.30 02:44 | close | 3685 | 0.01 | 1.48224 | 1.47489 | 1.49349 | 0.79 | 2980.18 |
10999 | 2014.01.30 22:45 | buy | 3686 | 0.01 | 1.48782 | 0.00000 | 0.00000 | |
11000 | 2014.01.30 22:45 | modify | 3686 | 0.01 | 1.48782 | 1.48122 | 1.49982 | |
11001 | 2014.01.31 00:37 | close | 3686 | 0.01 | 1.48886 | 1.48122 | 1.49982 | 1.06 | 2981.25 |
11002 | 2014.01.31 21:00 | sell | 3687 | 0.01 | 1.49197 | 0.00000 | 0.00000 | |
11003 | 2014.01.31 21:00 | modify | 3687 | 0.01 | 1.49197 | 1.49857 | 1.47997 | |
11004 | 2014.01.31 22:55 | close | 3687 | 0.01 | 1.48901 | 1.49857 | 1.47997 | 2.97 | 2984.22 |
11005 | 2014.02.03 21:00 | buy | 3688 | 0.01 | 1.46884 | 0.00000 | 0.00000 | |
11006 | 2014.02.03 21:00 | modify | 3688 | 0.01 | 1.46884 | 1.46224 | 1.48084 | |
11007 | 2014.02.04 01:04 | close | 3688 | 0.01 | 1.47038 | 1.46224 | 1.48084 | 1.56 | 2985.78 |
11008 | 2014.02.04 22:50 | buy | 3689 | 0.01 | 1.47533 | 0.00000 | 0.00000 | |
11009 | 2014.02.04 22:50 | modify | 3689 | 0.01 | 1.47533 | 1.46873 | 1.48733 | |
11010 | 2014.02.05 04:54 | close | 3689 | 0.01 | 1.47586 | 1.46873 | 1.48733 | 0.55 | 2986.33 |
11011 | 2014.02.05 21:05 | buy | 3690 | 0.01 | 1.47341 | 0.00000 | 0.00000 | |
11012 | 2014.02.05 21:05 | modify | 3690 | 0.01 | 1.47341 | 1.46681 | 1.48541 | |
11013 | 2014.02.05 23:34 | close | 3690 | 0.01 | 1.47428 | 1.46681 | 1.48541 | 0.88 | 2987.21 |
11014 | 2014.02.11 21:00 | sell | 3691 | 0.01 | 1.47724 | 0.00000 | 0.00000 | |
11015 | 2014.02.11 21:00 | modify | 3691 | 0.01 | 1.47724 | 1.48384 | 1.46524 | |
11016 | 2014.02.12 08:21 | close | 3691 | 0.01 | 1.47731 | 1.48384 | 1.46524 | -0.09 | 2987.12 |
11017 | 2014.02.12 21:05 | sell | 3692 | 0.01 | 1.49446 | 0.00000 | 0.00000 | |
11018 | 2014.02.12 21:05 | modify | 3692 | 0.01 | 1.49446 | 1.50106 | 1.48246 | |
11019 | 2014.02.13 02:44 | close | 3692 | 0.01 | 1.49439 | 1.50106 | 1.48246 | 0.01 | 2987.14 |
11020 | 2014.02.13 21:00 | sell | 3693 | 0.01 | 1.48923 | 0.00000 | 0.00000 | |
11021 | 2014.02.13 21:00 | modify | 3693 | 0.01 | 1.48923 | 1.49583 | 1.47723 | |
11022 | 2014.02.13 23:03 | close | 3693 | 0.01 | 1.48784 | 1.49583 | 1.47723 | 1.40 | 2988.54 |
11023 | 2014.02.14 22:20 | sell | 3694 | 0.01 | 1.49414 | 0.00000 | 0.00000 | |
11024 | 2014.02.14 22:20 | modify | 3694 | 0.01 | 1.49414 | 1.50074 | 1.48214 | |
11025 | 2014.02.17 08:02 | close | 3694 | 0.01 | 1.49504 | 1.50074 | 1.48214 | -0.92 | 2987.62 |
11026 | 2014.02.18 21:40 | buy | 3695 | 0.01 | 1.48124 | 0.00000 | 0.00000 | |
11027 | 2014.02.18 21:40 | modify | 3695 | 0.01 | 1.48124 | 1.47464 | 1.49324 | |
11028 | 2014.02.19 05:50 | close | 3695 | 0.01 | 1.48130 | 1.47464 | 1.49324 | 0.07 | 2987.69 |
11029 | 2014.02.19 21:35 | buy | 3696 | 0.01 | 1.48151 | 0.00000 | 0.00000 | |
11030 | 2014.02.19 21:35 | modify | 3696 | 0.01 | 1.48151 | 1.47491 | 1.49351 | |
11031 | 2014.02.20 08:07 | close | 3696 | 0.01 | 1.47972 | 1.47491 | 1.49351 | -1.76 | 2985.93 |
11032 | 2014.02.20 21:35 | buy | 3697 | 0.01 | 1.48101 | 0.00000 | 0.00000 | |
11033 | 2014.02.20 21:35 | modify | 3697 | 0.01 | 1.48101 | 1.47441 | 1.49301 | |
11034 | 2014.02.21 00:44 | close | 3697 | 0.01 | 1.48203 | 1.47441 | 1.49301 | 1.03 | 2986.96 |
11035 | 2014.02.21 21:00 | buy | 3698 | 0.01 | 1.47639 | 0.00000 | 0.00000 | |
11036 | 2014.02.21 21:00 | modify | 3698 | 0.01 | 1.47639 | 1.46979 | 1.48839 | |
11037 | 2014.02.24 05:59 | close | 3698 | 0.01 | 1.47666 | 1.46979 | 1.48839 | 0.28 | 2987.25 |
11038 | 2014.02.24 21:00 | sell | 3699 | 0.01 | 1.48134 | 0.00000 | 0.00000 | |
11039 | 2014.02.24 21:00 | modify | 3699 | 0.01 | 1.48134 | 1.48794 | 1.46934 | |
11040 | 2014.02.25 01:11 | close | 3699 | 0.01 | 1.47973 | 1.48794 | 1.46934 | 1.60 | 2988.85 |
11041 | 2014.02.25 21:00 | buy | 3700 | 0.01 | 1.47936 | 0.00000 | 0.00000 | |
11042 | 2014.02.25 21:00 | modify | 3700 | 0.01 | 1.47936 | 1.47276 | 1.49136 | |
11043 | 2014.02.26 03:37 | close | 3700 | 0.01 | 1.47974 | 1.47276 | 1.49136 | 0.39 | 2989.24 |
11044 | 2014.02.28 21:00 | buy | 3701 | 0.01 | 1.47124 | 0.00000 | 0.00000 | |
11045 | 2014.02.28 21:00 | modify | 3701 | 0.01 | 1.47124 | 1.46464 | 1.48324 | |
11046 | 2014.02.28 22:57 | close | 3701 | 0.01 | 1.47368 | 1.46464 | 1.48324 | 2.46 | 2991.70 |
11047 | 2014.03.04 21:00 | sell | 3702 | 0.01 | 1.47939 | 0.00000 | 0.00000 | |
11048 | 2014.03.04 21:00 | modify | 3702 | 0.01 | 1.47939 | 1.48599 | 1.46739 | |
11049 | 2014.03.04 23:00 | buy | 3703 | 0.01 | 1.47833 | 0.00000 | 0.00000 | |
11050 | 2014.03.04 23:00 | modify | 3703 | 0.01 | 1.47833 | 1.47173 | 1.49033 | |
11051 | 2014.03.04 23:18 | close | 3703 | 0.01 | 1.47938 | 1.47173 | 1.49033 | 1.06 | 2992.76 |
11052 | 2014.03.05 01:54 | close | 3702 | 0.01 | 1.47822 | 1.48599 | 1.46739 | 1.16 | 2993.92 |
11053 | 2014.03.05 23:00 | buy | 3704 | 0.01 | 1.48318 | 0.00000 | 0.00000 | |
11054 | 2014.03.05 23:00 | modify | 3704 | 0.01 | 1.48318 | 1.47658 | 1.49518 | |
11055 | 2014.03.06 01:31 | close | 3704 | 0.01 | 1.48406 | 1.47658 | 1.49518 | 0.92 | 2994.84 |
11056 | 2014.03.06 21:00 | buy | 3705 | 0.01 | 1.47384 | 0.00000 | 0.00000 | |
11057 | 2014.03.06 21:00 | modify | 3705 | 0.01 | 1.47384 | 1.46724 | 1.48584 | |
11058 | 2014.03.07 09:16 | close | 3705 | 0.01 | 1.47177 | 1.46724 | 1.48584 | -2.08 | 2992.76 |
11059 | 2014.03.07 21:00 | buy | 3706 | 0.01 | 1.46735 | 0.00000 | 0.00000 | |
11060 | 2014.03.07 21:00 | modify | 3706 | 0.01 | 1.46735 | 1.46075 | 1.47935 | |
11061 | 2014.03.10 00:47 | close | 3706 | 0.01 | 1.46863 | 1.46075 | 1.47935 | 1.30 | 2994.07 |
11062 | 2014.03.13 21:05 | buy | 3707 | 0.01 | 1.45358 | 0.00000 | 0.00000 | |
11063 | 2014.03.13 21:05 | modify | 3707 | 0.01 | 1.45358 | 1.44698 | 1.46558 | |
11064 | 2014.03.14 00:26 | close | 3707 | 0.01 | 1.45446 | 1.44698 | 1.46558 | 0.90 | 2994.97 |
11065 | 2014.03.14 21:00 | sell | 3708 | 0.01 | 1.45138 | 0.00000 | 0.00000 | |
11066 | 2014.03.14 21:00 | modify | 3708 | 0.01 | 1.45138 | 1.45798 | 1.43938 | |
11067 | 2014.03.17 12:49 | close | 3708 | 0.01 | 1.45375 | 1.45798 | 1.43938 | -2.40 | 2992.57 |
11068 | 2014.03.19 21:05 | sell | 3709 | 0.01 | 1.45663 | 0.00000 | 0.00000 | |
11069 | 2014.03.19 21:05 | modify | 3709 | 0.01 | 1.45663 | 1.46323 | 1.44463 | |
11070 | 2014.03.20 07:11 | close | 3709 | 0.01 | 1.45690 | 1.46323 | 1.44463 | -0.33 | 2992.24 |
11071 | 2014.03.24 21:00 | buy | 3710 | 0.01 | 1.45303 | 0.00000 | 0.00000 | |
11072 | 2014.03.24 21:00 | modify | 3710 | 0.01 | 1.45303 | 1.44643 | 1.46503 | |
11073 | 2014.03.25 10:00 | close | 3710 | 0.01 | 1.45328 | 1.44643 | 1.46503 | 0.26 | 2992.50 |
11074 | 2014.03.26 21:00 | sell | 3711 | 0.01 | 1.46715 | 0.00000 | 0.00000 | |
11075 | 2014.03.26 21:00 | modify | 3711 | 0.01 | 1.46715 | 1.47375 | 1.45515 | |
11076 | 2014.03.27 01:36 | close | 3711 | 0.01 | 1.46635 | 1.47375 | 1.45515 | 0.74 | 2993.24 |
11077 | 2014.04.11 21:00 | sell | 3712 | 0.01 | 1.46568 | 0.00000 | 0.00000 | |
11078 | 2014.04.11 21:00 | modify | 3712 | 0.01 | 1.46568 | 1.47228 | 1.45368 | |
11079 | 2014.04.14 02:55 | close | 3712 | 0.01 | 1.46614 | 1.47228 | 1.45368 | -0.48 | 2992.76 |
11080 | 2014.04.14 21:05 | sell | 3713 | 0.01 | 1.47153 | 0.00000 | 0.00000 | |
11081 | 2014.04.14 21:05 | modify | 3713 | 0.01 | 1.47153 | 1.47813 | 1.45953 | |
11082 | 2014.04.15 08:27 | close | 3713 | 0.01 | 1.47130 | 1.47813 | 1.45953 | 0.21 | 2992.97 |
11083 | 2014.04.16 21:10 | sell | 3714 | 0.01 | 1.48079 | 0.00000 | 0.00000 | |
11084 | 2014.04.16 21:10 | modify | 3714 | 0.01 | 1.48079 | 1.48739 | 1.46879 | |
11085 | 2014.04.17 07:42 | close | 3714 | 0.01 | 1.48093 | 1.48739 | 1.46879 | -0.20 | 2992.78 |
11086 | 2014.04.17 21:00 | sell | 3715 | 0.01 | 1.48274 | 0.00000 | 0.00000 | |
11087 | 2014.04.17 21:00 | modify | 3715 | 0.01 | 1.48274 | 1.48934 | 1.47074 | |
11088 | 2014.04.18 01:54 | close | 3715 | 0.01 | 1.48184 | 1.48934 | 1.47074 | 0.89 | 2993.67 |
11089 | 2014.04.18 22:10 | sell | 3716 | 0.01 | 1.48348 | 0.00000 | 0.00000 | |
11090 | 2014.04.18 22:10 | modify | 3716 | 0.01 | 1.48348 | 1.49008 | 1.47148 | |
11091 | 2014.04.21 01:59 | close | 3716 | 0.01 | 1.48256 | 1.49008 | 1.47148 | 0.91 | 2994.58 |
11092 | 2014.04.23 21:00 | sell | 3717 | 0.01 | 1.48186 | 0.00000 | 0.00000 | |
11093 | 2014.04.23 21:00 | modify | 3717 | 0.01 | 1.48186 | 1.48846 | 1.46986 | |
11094 | 2014.04.24 04:17 | close | 3717 | 0.01 | 1.48183 | 1.48846 | 1.46986 | -0.03 | 2994.55 |
11095 | 2014.04.25 22:15 | sell | 3718 | 0.01 | 1.48117 | 0.00000 | 0.00000 | |
11096 | 2014.04.25 22:15 | modify | 3718 | 0.01 | 1.48117 | 1.48777 | 1.46917 | |
11097 | 2014.04.28 00:00 | close | 3718 | 0.01 | 1.47984 | 1.48777 | 1.46917 | 1.32 | 2995.87 |
11098 | 2014.05.08 21:00 | sell | 3719 | 0.01 | 1.48973 | 0.00000 | 0.00000 | |
11099 | 2014.05.08 21:00 | modify | 3719 | 0.01 | 1.48973 | 1.49633 | 1.47773 | |
11100 | 2014.05.09 13:09 | close | 3719 | 0.01 | 1.49091 | 1.49633 | 1.47773 | -1.21 | 2994.66 |
11101 | 2014.05.09 21:00 | sell | 3720 | 0.01 | 1.49417 | 0.00000 | 0.00000 | |
11102 | 2014.05.09 21:00 | modify | 3720 | 0.01 | 1.49417 | 1.50077 | 1.48217 | |
11103 | 2014.05.12 07:10 | close | 3720 | 0.01 | 1.49449 | 1.50077 | 1.48217 | -0.34 | 2994.32 |
11104 | 2014.05.16 22:05 | sell | 3721 | 0.01 | 1.50067 | 0.00000 | 0.00000 | |
11105 | 2014.05.16 22:05 | modify | 3721 | 0.01 | 1.50067 | 1.50727 | 1.48867 | |
11106 | 2014.05.19 02:48 | close | 3721 | 0.01 | 1.49988 | 1.50727 | 1.48867 | 0.77 | 2995.09 |
11107 | 2014.05.29 21:00 | sell | 3722 | 0.01 | 1.50072 | 0.00000 | 0.00000 | |
11108 | 2014.05.29 21:00 | modify | 3722 | 0.01 | 1.50072 | 1.50732 | 1.48872 | |
11109 | 2014.05.30 09:26 | close | 3722 | 0.01 | 1.50148 | 1.50732 | 1.48872 | -0.78 | 2994.31 |
11110 | 2014.06.02 21:00 | sell | 3723 | 0.01 | 1.50508 | 0.00000 | 0.00000 | |
11111 | 2014.06.02 21:00 | modify | 3723 | 0.01 | 1.50508 | 1.51168 | 1.49308 | |
11112 | 2014.06.03 05:55 | close | 3723 | 0.01 | 1.50416 | 1.51168 | 1.49308 | 0.90 | 2995.21 |
11113 | 2014.06.04 21:00 | sell | 3724 | 0.01 | 1.50206 | 0.00000 | 0.00000 | |
11114 | 2014.06.04 21:00 | modify | 3724 | 0.01 | 1.50206 | 1.50866 | 1.49006 | |
11115 | 2014.06.05 07:49 | close | 3724 | 0.01 | 1.50166 | 1.50866 | 1.49006 | 0.34 | 2995.55 |
11116 | 2014.06.05 21:00 | buy | 3725 | 0.01 | 1.49911 | 0.00000 | 0.00000 | |
11117 | 2014.06.05 21:00 | modify | 3725 | 0.01 | 1.49911 | 1.49251 | 1.51111 | |
11118 | 2014.06.06 08:16 | close | 3725 | 0.01 | 1.49914 | 1.49251 | 1.51111 | 0.04 | 2995.59 |
11119 | 2014.06.12 22:05 | sell | 3726 | 0.01 | 1.51603 | 0.00000 | 0.00000 | |
11120 | 2014.06.12 22:05 | modify | 3726 | 0.01 | 1.51603 | 1.52263 | 1.50403 | |
11121 | 2014.06.13 01:40 | s/l | 3726 | 0.01 | 1.52263 | 1.52263 | 1.50403 | -6.66 | 2988.93 |
11122 | 2014.06.13 21:00 | sell | 3727 | 0.01 | 1.52792 | 0.00000 | 0.00000 | |
11123 | 2014.06.13 21:00 | modify | 3727 | 0.01 | 1.52792 | 1.53452 | 1.51592 | |
11124 | 2014.06.13 22:55 | close | 3727 | 0.01 | 1.52631 | 1.53452 | 1.51592 | 1.61 | 2990.54 |
11125 | 2014.06.18 21:00 | sell | 3728 | 0.01 | 1.52324 | 0.00000 | 0.00000 | |
11126 | 2014.06.18 21:00 | modify | 3728 | 0.01 | 1.52324 | 1.52984 | 1.51124 | |
11127 | 2014.06.18 23:03 | close | 3728 | 0.01 | 1.52166 | 1.52984 | 1.51124 | 1.59 | 2992.13 |
11128 | 2014.06.19 21:00 | sell | 3729 | 0.01 | 1.52386 | 0.00000 | 0.00000 | |
11129 | 2014.06.19 21:00 | modify | 3729 | 0.01 | 1.52386 | 1.53046 | 1.51186 | |
11130 | 2014.06.20 02:06 | close | 3729 | 0.01 | 1.52272 | 1.53046 | 1.51186 | 1.12 | 2993.25 |
11131 | 2014.06.20 22:35 | buy | 3730 | 0.01 | 1.52283 | 0.00000 | 0.00000 | |
11132 | 2014.06.20 22:35 | modify | 3730 | 0.01 | 1.52283 | 1.51623 | 1.53483 | |
11133 | 2014.06.23 01:52 | close | 3730 | 0.01 | 1.52417 | 1.51623 | 1.53483 | 1.35 | 2994.61 |
11134 | 2014.06.25 21:00 | sell | 3731 | 0.01 | 1.51591 | 0.00000 | 0.00000 | |
11135 | 2014.06.25 21:00 | modify | 3731 | 0.01 | 1.51591 | 1.52251 | 1.50391 | |
11136 | 2014.06.26 09:06 | close | 3731 | 0.01 | 1.51582 | 1.52251 | 1.50391 | 0.03 | 2994.64 |
11137 | 2014.06.27 22:00 | sell | 3732 | 0.01 | 1.51830 | 0.00000 | 0.00000 | |
11138 | 2014.06.27 22:00 | modify | 3732 | 0.01 | 1.51830 | 1.52490 | 1.50630 | |
11139 | 2014.06.27 22:50 | close | 3732 | 0.01 | 1.51706 | 1.52490 | 1.50630 | 1.24 | 2995.88 |
11140 | 2014.06.30 21:00 | buy | 3733 | 0.01 | 1.51655 | 0.00000 | 0.00000 | |
11141 | 2014.06.30 21:00 | modify | 3733 | 0.01 | 1.51655 | 1.50995 | 1.52855 | |
11142 | 2014.06.30 21:47 | close | 3733 | 0.01 | 1.51767 | 1.50995 | 1.52855 | 1.13 | 2997.01 |
11143 | 2014.07.01 21:00 | sell | 3734 | 0.01 | 1.52189 | 0.00000 | 0.00000 | |
11144 | 2014.07.01 21:00 | modify | 3734 | 0.01 | 1.52189 | 1.52849 | 1.50989 | |
11145 | 2014.07.02 19:35 | close | 3734 | 0.01 | 1.52473 | 1.52849 | 1.50989 | -2.88 | 2994.13 |
11146 | 2014.07.10 21:00 | sell | 3735 | 0.01 | 1.52991 | 0.00000 | 0.00000 | |
11147 | 2014.07.10 21:00 | modify | 3735 | 0.01 | 1.52991 | 1.53651 | 1.51791 | |
11148 | 2014.07.10 23:00 | close | 3735 | 0.01 | 1.52835 | 1.53651 | 1.51791 | 1.56 | 2995.69 |
11149 | 2014.07.10 23:00 | buy | 3736 | 0.01 | 1.52835 | 0.00000 | 0.00000 | |
11150 | 2014.07.10 23:00 | modify | 3736 | 0.01 | 1.52835 | 1.52175 | 1.54035 | |
11151 | 2014.07.11 02:39 | close | 3736 | 0.01 | 1.52945 | 1.52175 | 1.54035 | 1.11 | 2996.80 |
11152 | 2014.07.15 21:00 | sell | 3737 | 0.01 | 1.53597 | 0.00000 | 0.00000 | |
11153 | 2014.07.15 21:00 | modify | 3737 | 0.01 | 1.53597 | 1.54257 | 1.52397 | |
11154 | 2014.07.15 23:00 | buy | 3738 | 0.01 | 1.53497 | 0.00000 | 0.00000 | |
11155 | 2014.07.15 23:00 | modify | 3738 | 0.01 | 1.53497 | 1.52837 | 1.54697 | |
11156 | 2014.07.16 08:17 | close | 3737 | 0.01 | 1.53514 | 1.54257 | 1.52397 | 0.82 | 2997.62 |
11157 | 2014.07.16 08:50 | close | 3738 | 0.01 | 1.53610 | 1.52837 | 1.54697 | 1.15 | 2998.78 |
11158 | 2014.07.16 23:00 | buy | 3739 | 0.01 | 1.53848 | 0.00000 | 0.00000 | |
11159 | 2014.07.16 23:00 | modify | 3739 | 0.01 | 1.53848 | 1.53188 | 1.55048 | |
11160 | 2014.07.17 07:03 | close | 3739 | 0.01 | 1.53934 | 1.53188 | 1.55048 | 0.91 | 2999.69 |
11161 | 2014.07.17 21:55 | buy | 3740 | 0.01 | 1.53494 | 0.00000 | 0.00000 | |
11162 | 2014.07.17 21:55 | modify | 3740 | 0.01 | 1.53494 | 1.52834 | 1.54694 | |
11163 | 2014.07.18 03:59 | close | 3740 | 0.01 | 1.53489 | 1.52834 | 1.54694 | -0.04 | 2999.65 |
11164 | 2014.07.30 23:00 | buy | 3741 | 0.01 | 1.53613 | 0.00000 | 0.00000 | |
11165 | 2014.07.30 23:00 | modify | 3741 | 0.01 | 1.53613 | 1.52953 | 1.54813 | |
11166 | 2014.07.31 06:02 | close | 3741 | 0.01 | 1.53737 | 1.52953 | 1.54813 | 1.29 | 3000.94 |
11167 | 2014.08.04 21:00 | sell | 3742 | 0.01 | 1.52811 | 0.00000 | 0.00000 | |
11168 | 2014.08.04 21:00 | modify | 3742 | 0.01 | 1.52811 | 1.53471 | 1.51611 | |
11169 | 2014.08.05 08:53 | close | 3742 | 0.01 | 1.52872 | 1.53471 | 1.51611 | -0.64 | 3000.30 |
11170 | 2014.08.07 21:10 | buy | 3743 | 0.01 | 1.52946 | 0.00000 | 0.00000 | |
11171 | 2014.08.07 21:10 | modify | 3743 | 0.01 | 1.52946 | 1.52286 | 1.54146 | |
11172 | 2014.08.08 08:44 | s/l | 3743 | 0.01 | 1.52286 | 1.52286 | 1.54146 | -6.62 | 2993.68 |
11173 | 2014.08.13 21:00 | buy | 3744 | 0.01 | 1.51388 | 0.00000 | 0.00000 | |
11174 | 2014.08.13 21:00 | modify | 3744 | 0.01 | 1.51388 | 1.50728 | 1.52588 | |
11175 | 2014.08.14 03:42 | close | 3744 | 0.01 | 1.51488 | 1.50728 | 1.52588 | 1.04 | 2994.72 |
11176 | 2014.08.15 22:55 | buy | 3745 | 0.01 | 1.50627 | 0.00000 | 0.00000 | |
11177 | 2014.08.15 22:55 | modify | 3745 | 0.01 | 1.50627 | 1.49967 | 1.51827 | |
11178 | 2014.08.18 00:00 | close | 3745 | 0.01 | 1.50993 | 1.49967 | 1.51827 | 3.69 | 2998.42 |
11179 | 2014.08.21 21:10 | buy | 3746 | 0.01 | 1.51114 | 0.00000 | 0.00000 | |
11180 | 2014.08.21 21:10 | modify | 3746 | 0.01 | 1.51114 | 1.50454 | 1.52314 | |
11181 | 2014.08.22 09:08 | close | 3746 | 0.01 | 1.51096 | 1.50454 | 1.52314 | -0.17 | 2998.25 |
11182 | 2014.08.29 21:50 | sell | 3747 | 0.01 | 1.52325 | 0.00000 | 0.00000 | |
11183 | 2014.08.29 21:50 | modify | 3747 | 0.01 | 1.52325 | 1.52985 | 1.51125 | |
11184 | 2014.09.01 10:30 | close | 3747 | 0.01 | 1.52592 | 1.52985 | 1.51125 | -2.70 | 2995.55 |
11185 | 2014.09.02 21:00 | buy | 3748 | 0.01 | 1.51465 | 0.00000 | 0.00000 | |
11186 | 2014.09.02 21:00 | modify | 3748 | 0.01 | 1.51465 | 1.50805 | 1.52665 | |
11187 | 2014.09.03 08:31 | close | 3748 | 0.01 | 1.51394 | 1.50805 | 1.52665 | -0.70 | 2994.85 |
11188 | 2014.09.04 21:50 | buy | 3749 | 0.01 | 1.52241 | 0.00000 | 0.00000 | |
11189 | 2014.09.04 21:50 | modify | 3749 | 0.01 | 1.52241 | 1.51581 | 1.53441 | |
11190 | 2014.09.05 07:47 | close | 3749 | 0.01 | 1.52146 | 1.51581 | 1.53441 | -0.94 | 2993.92 |
11191 | 2014.09.05 21:00 | sell | 3750 | 0.01 | 1.52020 | 0.00000 | 0.00000 | |
11192 | 2014.09.05 21:00 | modify | 3750 | 0.01 | 1.52020 | 1.52680 | 1.50820 | |
11193 | 2014.09.08 00:00 | t/p | 3750 | 0.01 | 1.50820 | 1.52680 | 1.50820 | 12.04 | 3005.96 |
11194 | 2014.09.08 21:10 | sell | 3751 | 0.01 | 1.50663 | 0.00000 | 0.00000 | |
11195 | 2014.09.08 21:10 | modify | 3751 | 0.01 | 1.50663 | 1.51323 | 1.49463 | |
11196 | 2014.09.08 23:54 | close | 3751 | 0.01 | 1.50562 | 1.51323 | 1.49463 | 1.01 | 3006.97 |
11197 | 2014.09.09 21:25 | buy | 3752 | 0.01 | 1.50184 | 0.00000 | 0.00000 | |
11198 | 2014.09.09 21:25 | modify | 3752 | 0.01 | 1.50184 | 1.49524 | 1.51384 | |
11199 | 2014.09.10 01:47 | close | 3752 | 0.01 | 1.50330 | 1.49524 | 1.51384 | 1.48 | 3008.45 |
11200 | 2014.09.10 21:00 | sell | 3753 | 0.01 | 1.51836 | 0.00000 | 0.00000 | |
11201 | 2014.09.10 21:00 | modify | 3753 | 0.01 | 1.51836 | 1.52496 | 1.50636 | |
11202 | 2014.09.10 23:00 | buy | 3754 | 0.01 | 1.51693 | 0.00000 | 0.00000 | |
11203 | 2014.09.10 23:00 | modify | 3754 | 0.01 | 1.51693 | 1.51033 | 1.52893 | |
11204 | 2014.09.10 23:02 | close | 3754 | 0.01 | 1.51777 | 1.51033 | 1.52893 | 0.85 | 3009.30 |
11205 | 2014.09.11 04:07 | close | 3753 | 0.01 | 1.51703 | 1.52496 | 1.50636 | 1.27 | 3010.57 |
11206 | 2014.09.11 22:55 | sell | 3755 | 0.01 | 1.52071 | 0.00000 | 0.00000 | |
11207 | 2014.09.11 22:55 | modify | 3755 | 0.01 | 1.52071 | 1.52731 | 1.50871 | |
11208 | 2014.09.12 02:08 | close | 3755 | 0.01 | 1.51992 | 1.52731 | 1.50871 | 0.78 | 3011.35 |
11209 | 2014.09.12 21:10 | sell | 3756 | 0.01 | 1.51874 | 0.00000 | 0.00000 | |
11210 | 2014.09.12 21:10 | modify | 3756 | 0.01 | 1.51874 | 1.52534 | 1.50674 | |
11211 | 2014.09.15 00:02 | close | 3756 | 0.01 | 1.51781 | 1.52534 | 1.50674 | 0.92 | 3012.27 |
11212 | 2014.09.16 21:00 | sell | 3757 | 0.01 | 1.51812 | 0.00000 | 0.00000 | |
11213 | 2014.09.16 21:00 | modify | 3757 | 0.01 | 1.51812 | 1.52472 | 1.50612 | |
11214 | 2014.09.16 21:53 | close | 3757 | 0.01 | 1.51594 | 1.52472 | 1.50612 | 2.19 | 3014.46 |
11215 | 2014.09.16 21:55 | buy | 3758 | 0.01 | 1.51504 | 0.00000 | 0.00000 | |
11216 | 2014.09.16 21:55 | modify | 3758 | 0.01 | 1.51504 | 1.50844 | 1.52704 | |
11217 | 2014.09.16 21:55 | close | 3758 | 0.01 | 1.51728 | 1.50844 | 1.52704 | 2.25 | 3016.71 |
11218 | 2014.09.16 22:00 | sell | 3759 | 0.01 | 1.51824 | 0.00000 | 0.00000 | |
11219 | 2014.09.16 22:00 | modify | 3759 | 0.01 | 1.51824 | 1.52484 | 1.50624 | |
11220 | 2014.09.17 00:52 | close | 3759 | 0.01 | 1.51651 | 1.52484 | 1.50624 | 1.72 | 3018.43 |
11221 | 2014.09.17 21:00 | sell | 3760 | 0.01 | 1.52757 | 0.00000 | 0.00000 | |
11222 | 2014.09.17 21:00 | modify | 3760 | 0.01 | 1.52757 | 1.53417 | 1.51557 | |
11223 | 2014.09.18 03:50 | close | 3760 | 0.01 | 1.53047 | 1.53417 | 1.51557 | -2.98 | 3015.45 |
11224 | 2014.09.18 22:15 | buy | 3761 | 0.01 | 1.52906 | 0.00000 | 0.00000 | |
11225 | 2014.09.18 22:15 | modify | 3761 | 0.01 | 1.52906 | 1.52246 | 1.54106 | |
11226 | 2014.09.18 22:42 | close | 3761 | 0.01 | 1.53054 | 1.52246 | 1.54106 | 1.48 | 3016.93 |
11227 | 2014.09.18 22:50 | sell | 3762 | 0.01 | 1.53093 | 0.00000 | 0.00000 | |
11228 | 2014.09.18 22:50 | modify | 3762 | 0.01 | 1.53093 | 1.53753 | 1.51893 | |
11229 | 2014.09.19 02:32 | s/l | 3762 | 0.01 | 1.53753 | 1.53753 | 1.51893 | -6.65 | 3010.28 |
11230 | 2014.09.19 21:55 | buy | 3763 | 0.01 | 1.53306 | 0.00000 | 0.00000 | |
11231 | 2014.09.19 21:55 | modify | 3763 | 0.01 | 1.53306 | 1.52646 | 1.54506 | |
11232 | 2014.09.22 01:01 | close | 3763 | 0.01 | 1.53394 | 1.52646 | 1.54506 | 0.89 | 3011.18 |
11233 | 2014.09.22 21:00 | sell | 3764 | 0.01 | 1.53897 | 0.00000 | 0.00000 | |
11234 | 2014.09.22 21:00 | modify | 3764 | 0.01 | 1.53897 | 1.54557 | 1.52697 | |
11235 | 2014.09.22 23:00 | buy | 3765 | 0.01 | 1.53758 | 0.00000 | 0.00000 | |
11236 | 2014.09.22 23:00 | modify | 3765 | 0.01 | 1.53758 | 1.53098 | 1.54958 | |
11237 | 2014.09.23 01:58 | close | 3765 | 0.01 | 1.53857 | 1.53098 | 1.54958 | 1.01 | 3012.19 |
11238 | 2014.09.23 08:06 | close | 3764 | 0.01 | 1.53837 | 1.54557 | 1.52697 | 0.58 | 3012.77 |
11239 | 2014.09.23 21:00 | sell | 3766 | 0.01 | 1.54062 | 0.00000 | 0.00000 | |
11240 | 2014.09.23 21:00 | modify | 3766 | 0.01 | 1.54062 | 1.54722 | 1.52862 | |
11241 | 2014.09.24 08:12 | close | 3766 | 0.01 | 1.54016 | 1.54722 | 1.52862 | 0.44 | 3013.21 |
11242 | 2014.09.24 22:20 | sell | 3767 | 0.01 | 1.54522 | 0.00000 | 0.00000 | |
11243 | 2014.09.24 22:20 | modify | 3767 | 0.01 | 1.54522 | 1.55182 | 1.53322 | |
11244 | 2014.09.25 01:11 | close | 3767 | 0.01 | 1.54410 | 1.55182 | 1.53322 | 1.07 | 3014.28 |
11245 | 2014.10.01 21:00 | buy | 3768 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
11246 | 2014.10.01 21:00 | modify | 3768 | 0.01 | 1.54830 | 1.54170 | 1.56030 | |
11247 | 2014.10.02 03:52 | close | 3768 | 0.01 | 1.54846 | 1.54170 | 1.56030 | 0.20 | 3014.48 |
11248 | 2014.10.03 21:05 | sell | 3769 | 0.01 | 1.54524 | 0.00000 | 0.00000 | |
11249 | 2014.10.03 21:05 | modify | 3769 | 0.01 | 1.54524 | 1.55184 | 1.53324 | |
11250 | 2014.10.03 22:53 | close | 3769 | 0.01 | 1.54404 | 1.55184 | 1.53324 | 1.21 | 3015.69 |
11251 | 2014.10.06 21:05 | buy | 3770 | 0.01 | 1.54233 | 0.00000 | 0.00000 | |
11252 | 2014.10.06 21:05 | modify | 3770 | 0.01 | 1.54233 | 1.53573 | 1.55433 | |
11253 | 2014.10.07 02:02 | close | 3770 | 0.01 | 1.54198 | 1.53573 | 1.55433 | -0.34 | 3015.35 |
11254 | 2014.10.07 21:00 | buy | 3771 | 0.01 | 1.54089 | 0.00000 | 0.00000 | |
11255 | 2014.10.07 21:00 | modify | 3771 | 0.01 | 1.54089 | 1.53429 | 1.55289 | |
11256 | 2014.10.08 02:29 | close | 3771 | 0.01 | 1.54076 | 1.53429 | 1.55289 | -0.12 | 3015.24 |
11257 | 2014.10.08 21:00 | sell | 3772 | 0.01 | 1.53896 | 0.00000 | 0.00000 | |
11258 | 2014.10.08 21:00 | modify | 3772 | 0.01 | 1.53896 | 1.54556 | 1.52696 | |
11259 | 2014.10.08 23:00 | close | 3772 | 0.01 | 1.53807 | 1.54556 | 1.52696 | 0.89 | 3016.13 |
11260 | 2014.10.09 21:00 | buy | 3773 | 0.01 | 1.53805 | 0.00000 | 0.00000 | |
11261 | 2014.10.09 21:00 | modify | 3773 | 0.01 | 1.53805 | 1.53145 | 1.55005 | |
11262 | 2014.10.09 22:26 | close | 3773 | 0.01 | 1.53920 | 1.53145 | 1.55005 | 1.15 | 3017.28 |
11263 | 2014.10.10 21:00 | sell | 3774 | 0.01 | 1.53796 | 0.00000 | 0.00000 | |
11264 | 2014.10.10 21:00 | modify | 3774 | 0.01 | 1.53796 | 1.54456 | 1.52596 | |
11265 | 2014.10.13 01:01 | close | 3774 | 0.01 | 1.53711 | 1.54456 | 1.52596 | 0.84 | 3018.12 |
11266 | 2014.10.13 21:40 | buy | 3775 | 0.01 | 1.53055 | 0.00000 | 0.00000 | |
11267 | 2014.10.13 21:40 | modify | 3775 | 0.01 | 1.53055 | 1.52395 | 1.54255 | |
11268 | 2014.10.13 22:47 | s/l | 3775 | 0.01 | 1.52395 | 1.52395 | 1.54255 | -6.63 | 3011.49 |
11269 | 2014.10.13 22:50 | buy | 3776 | 0.01 | 1.52393 | 0.00000 | 0.00000 | |
11270 | 2014.10.13 22:50 | modify | 3776 | 0.01 | 1.52393 | 1.51733 | 1.53593 | |
11271 | 2014.10.14 06:06 | close | 3776 | 0.01 | 1.52711 | 1.51733 | 1.53593 | 3.21 | 3014.70 |
11272 | 2014.10.14 21:55 | buy | 3777 | 0.01 | 1.51747 | 0.00000 | 0.00000 | |
11273 | 2014.10.14 21:55 | modify | 3777 | 0.01 | 1.51747 | 1.51087 | 1.52947 | |
11274 | 2014.10.15 03:20 | close | 3777 | 0.01 | 1.51811 | 1.51087 | 1.52947 | 0.66 | 3015.36 |
11275 | 2014.10.15 22:50 | sell | 3778 | 0.01 | 1.50593 | 0.00000 | 0.00000 | |
11276 | 2014.10.15 22:50 | modify | 3778 | 0.01 | 1.50593 | 1.51253 | 1.49393 | |
11277 | 2014.10.15 22:54 | close | 3778 | 0.01 | 1.50553 | 1.51253 | 1.49393 | 0.40 | 3015.76 |
11278 | 2014.10.16 21:00 | sell | 3779 | 0.01 | 1.51498 | 0.00000 | 0.00000 | |
11279 | 2014.10.16 21:00 | modify | 3779 | 0.01 | 1.51498 | 1.52158 | 1.50298 | |
11280 | 2014.10.17 02:51 | close | 3779 | 0.01 | 1.51580 | 1.52158 | 1.50298 | -0.84 | 3014.92 |
11281 | 2014.10.17 21:00 | sell | 3780 | 0.01 | 1.52299 | 0.00000 | 0.00000 | |
11282 | 2014.10.17 21:00 | modify | 3780 | 0.01 | 1.52299 | 1.52959 | 1.51099 | |
11283 | 2014.10.20 08:22 | close | 3780 | 0.01 | 1.52366 | 1.52959 | 1.51099 | -0.69 | 3014.23 |
11284 | 2014.10.22 21:00 | sell | 3781 | 0.01 | 1.53075 | 0.00000 | 0.00000 | |
11285 | 2014.10.22 21:00 | modify | 3781 | 0.01 | 1.53075 | 1.53735 | 1.51875 | |
11286 | 2014.10.23 08:09 | close | 3781 | 0.01 | 1.53115 | 1.53735 | 1.51875 | -0.46 | 3013.78 |
11287 | 2014.10.23 21:00 | buy | 3782 | 0.01 | 1.52867 | 0.00000 | 0.00000 | |
11288 | 2014.10.23 21:00 | modify | 3782 | 0.01 | 1.52867 | 1.52207 | 1.54067 | |
11289 | 2014.10.23 22:29 | close | 3782 | 0.01 | 1.52930 | 1.52207 | 1.54067 | 0.64 | 3014.42 |
11290 | 2014.10.29 21:05 | sell | 3783 | 0.01 | 1.52764 | 0.00000 | 0.00000 | |
11291 | 2014.10.29 21:05 | modify | 3783 | 0.01 | 1.52764 | 1.53424 | 1.51564 | |
11292 | 2014.10.30 01:04 | close | 3783 | 0.01 | 1.52736 | 1.53424 | 1.51564 | 0.22 | 3014.64 |
11293 | 2014.10.31 21:30 | sell | 3784 | 0.01 | 1.53986 | 0.00000 | 0.00000 | |
11294 | 2014.10.31 21:30 | modify | 3784 | 0.01 | 1.53986 | 1.54646 | 1.52786 | |
11295 | 2014.11.03 01:36 | close | 3784 | 0.01 | 1.53874 | 1.54646 | 1.52786 | 1.11 | 3015.75 |
11296 | 2014.11.03 21:00 | buy | 3785 | 0.01 | 1.54152 | 0.00000 | 0.00000 | |
11297 | 2014.11.03 21:00 | modify | 3785 | 0.01 | 1.54152 | 1.53492 | 1.55352 | |
11298 | 2014.11.04 03:13 | close | 3785 | 0.01 | 1.54200 | 1.53492 | 1.55352 | 0.49 | 3016.24 |
11299 | 2014.11.05 21:00 | sell | 3786 | 0.01 | 1.54138 | 0.00000 | 0.00000 | |
11300 | 2014.11.05 21:00 | modify | 3786 | 0.01 | 1.54138 | 1.54798 | 1.52938 | |
11301 | 2014.11.05 21:40 | buy | 3787 | 0.01 | 1.54001 | 0.00000 | 0.00000 | |
11302 | 2014.11.05 21:40 | modify | 3787 | 0.01 | 1.54001 | 1.53341 | 1.55201 | |
11303 | 2014.11.05 23:01 | close | 3786 | 0.01 | 1.53932 | 1.54798 | 1.52938 | 2.07 | 3018.31 |
11304 | 2014.11.06 00:01 | close | 3787 | 0.01 | 1.54039 | 1.53341 | 1.55201 | 0.42 | 3018.73 |
11305 | 2014.11.06 21:35 | sell | 3788 | 0.01 | 1.54014 | 0.00000 | 0.00000 | |
11306 | 2014.11.06 21:35 | modify | 3788 | 0.01 | 1.54014 | 1.54674 | 1.52814 | |
11307 | 2014.11.07 04:14 | close | 3788 | 0.01 | 1.54008 | 1.54674 | 1.52814 | 0.04 | 3018.77 |
11308 | 2014.11.07 22:40 | buy | 3789 | 0.01 | 1.53256 | 0.00000 | 0.00000 | |
11309 | 2014.11.07 22:40 | modify | 3789 | 0.01 | 1.53256 | 1.52596 | 1.54456 | |
11310 | 2014.11.10 06:42 | close | 3789 | 0.01 | 1.53362 | 1.52596 | 1.54456 | 1.08 | 3019.85 |
11311 | 2014.11.10 22:35 | buy | 3790 | 0.01 | 1.53344 | 0.00000 | 0.00000 | |
11312 | 2014.11.10 22:35 | modify | 3790 | 0.01 | 1.53344 | 1.52684 | 1.54544 | |
11313 | 2014.11.11 00:33 | close | 3790 | 0.01 | 1.53439 | 1.52684 | 1.54544 | 0.96 | 3020.82 |
11314 | 2014.11.12 21:05 | buy | 3791 | 0.01 | 1.52582 | 0.00000 | 0.00000 | |
11315 | 2014.11.12 21:05 | modify | 3791 | 0.01 | 1.52582 | 1.51922 | 1.53782 | |
11316 | 2014.11.13 08:07 | close | 3791 | 0.01 | 1.52445 | 1.51922 | 1.53782 | -1.33 | 3019.49 |
11317 | 2014.11.14 22:00 | buy | 3792 | 0.01 | 1.50282 | 0.00000 | 0.00000 | |
11318 | 2014.11.14 22:00 | modify | 3792 | 0.01 | 1.50282 | 1.49622 | 1.51482 | |
11319 | 2014.11.17 04:03 | close | 3792 | 0.01 | 1.50338 | 1.49622 | 1.51482 | 0.57 | 3020.06 |
11320 | 2014.11.18 22:00 | buy | 3793 | 0.01 | 1.49780 | 0.00000 | 0.00000 | |
11321 | 2014.11.18 22:00 | modify | 3793 | 0.01 | 1.49780 | 1.49120 | 1.50980 | |
11322 | 2014.11.19 06:22 | close | 3793 | 0.01 | 1.49829 | 1.49120 | 1.50980 | 0.50 | 3020.56 |
11323 | 2014.11.19 21:15 | sell | 3794 | 0.01 | 1.50163 | 0.00000 | 0.00000 | |
11324 | 2014.11.19 21:15 | modify | 3794 | 0.01 | 1.50163 | 1.50823 | 1.48963 | |
11325 | 2014.11.19 22:59 | close | 3794 | 0.01 | 1.50052 | 1.50823 | 1.48963 | 1.12 | 3021.68 |
11326 | 2014.11.21 22:00 | sell | 3795 | 0.01 | 1.51853 | 0.00000 | 0.00000 | |
11327 | 2014.11.21 22:00 | modify | 3795 | 0.01 | 1.51853 | 1.52513 | 1.50653 | |
11328 | 2014.11.21 22:45 | buy | 3796 | 0.01 | 1.51707 | 0.00000 | 0.00000 | |
11329 | 2014.11.21 22:45 | modify | 3796 | 0.01 | 1.51707 | 1.51047 | 1.52907 | |
11330 | 2014.11.21 22:47 | close | 3795 | 0.01 | 1.51689 | 1.52513 | 1.50653 | 1.65 | 3023.33 |
11331 | 2014.11.21 22:55 | close | 3796 | 0.01 | 1.51823 | 1.51047 | 1.52907 | 1.17 | 3024.50 |
11332 | 2014.11.24 21:00 | buy | 3797 | 0.01 | 1.51757 | 0.00000 | 0.00000 | |
11333 | 2014.11.24 21:00 | modify | 3797 | 0.01 | 1.51757 | 1.51097 | 1.52957 | |
11334 | 2014.11.25 01:19 | close | 3797 | 0.01 | 1.51856 | 1.51097 | 1.52957 | 1.01 | 3025.52 |
11335 | 2014.11.25 21:00 | buy | 3798 | 0.01 | 1.51493 | 0.00000 | 0.00000 | |
11336 | 2014.11.25 21:00 | modify | 3798 | 0.01 | 1.51493 | 1.50833 | 1.52693 | |
11337 | 2014.11.26 08:21 | close | 3798 | 0.01 | 1.51438 | 1.50833 | 1.52693 | -0.54 | 3024.98 |
11338 | 2014.11.27 21:00 | sell | 3799 | 0.01 | 1.51666 | 0.00000 | 0.00000 | |
11339 | 2014.11.27 21:00 | modify | 3799 | 0.01 | 1.51666 | 1.52326 | 1.50466 | |
11340 | 2014.11.28 00:00 | close | 3799 | 0.01 | 1.51614 | 1.52326 | 1.50466 | 0.51 | 3025.49 |
11341 | 2014.11.28 23:00 | sell | 3800 | 0.01 | 1.51044 | 0.00000 | 0.00000 | |
11342 | 2014.11.28 23:00 | modify | 3800 | 0.01 | 1.51044 | 1.51704 | 1.49844 | |
11343 | 2014.11.28 23:59 | close | 3800 | 0.01 | 1.50934 | 1.51704 | 1.49844 | 1.10 | 3026.59 |
11344 | 2014.12.01 21:00 | sell | 3801 | 0.01 | 1.51767 | 0.00000 | 0.00000 | |
11345 | 2014.12.01 21:00 | modify | 3801 | 0.01 | 1.51767 | 1.52427 | 1.50567 | |
11346 | 2014.12.02 08:42 | close | 3801 | 0.01 | 1.51746 | 1.52427 | 1.50567 | 0.19 | 3026.78 |
11347 | 2014.12.02 21:00 | sell | 3802 | 0.01 | 1.52151 | 0.00000 | 0.00000 | |
11348 | 2014.12.02 21:00 | modify | 3802 | 0.01 | 1.52151 | 1.52811 | 1.50951 | |
11349 | 2014.12.02 23:59 | close | 3802 | 0.01 | 1.51988 | 1.52811 | 1.50951 | 1.64 | 3028.42 |
11350 | 2014.12.03 22:25 | buy | 3803 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
11351 | 2014.12.03 22:25 | modify | 3803 | 0.01 | 1.53301 | 1.52641 | 1.54501 | |
11352 | 2014.12.04 02:34 | close | 3803 | 0.01 | 1.53393 | 1.52641 | 1.54501 | 0.96 | 3029.38 |
11353 | 2014.12.04 21:00 | sell | 3804 | 0.01 | 1.52408 | 0.00000 | 0.00000 | |
11354 | 2014.12.04 21:00 | modify | 3804 | 0.01 | 1.52408 | 1.53068 | 1.51208 | |
11355 | 2014.12.04 22:00 | close | 3804 | 0.01 | 1.52334 | 1.53068 | 1.51208 | 0.75 | 3030.13 |
11356 | 2014.12.04 22:25 | buy | 3805 | 0.01 | 1.52223 | 0.00000 | 0.00000 | |
11357 | 2014.12.04 22:25 | modify | 3805 | 0.01 | 1.52223 | 1.51563 | 1.53423 | |
11358 | 2014.12.05 08:46 | close | 3805 | 0.01 | 1.52022 | 1.51563 | 1.53423 | -2.01 | 3028.12 |
11359 | 2014.12.05 21:30 | buy | 3806 | 0.01 | 1.52415 | 0.00000 | 0.00000 | |
11360 | 2014.12.05 21:30 | modify | 3806 | 0.01 | 1.52415 | 1.51755 | 1.53615 | |
11361 | 2014.12.05 23:54 | close | 3806 | 0.01 | 1.52486 | 1.51755 | 1.53615 | 0.71 | 3028.83 |
11362 | 2014.12.09 22:20 | sell | 3807 | 0.01 | 1.52132 | 0.00000 | 0.00000 | |
11363 | 2014.12.09 22:20 | modify | 3807 | 0.01 | 1.52132 | 1.52792 | 1.50932 | |
11364 | 2014.12.10 05:47 | close | 3807 | 0.01 | 1.52113 | 1.52792 | 1.50932 | 0.17 | 3029.00 |
11365 | 2014.12.10 21:15 | buy | 3808 | 0.01 | 1.51866 | 0.00000 | 0.00000 | |
11366 | 2014.12.10 21:15 | modify | 3808 | 0.01 | 1.51866 | 1.51206 | 1.53066 | |
11367 | 2014.12.11 01:33 | close | 3808 | 0.01 | 1.51980 | 1.51206 | 1.53066 | 1.19 | 3030.19 |
11368 | 2014.12.11 21:00 | sell | 3809 | 0.01 | 1.52432 | 0.00000 | 0.00000 | |
11369 | 2014.12.11 21:00 | modify | 3809 | 0.01 | 1.52432 | 1.53092 | 1.51232 | |
11370 | 2014.12.11 21:55 | buy | 3810 | 0.01 | 1.52258 | 0.00000 | 0.00000 | |
11371 | 2014.12.11 21:55 | modify | 3810 | 0.01 | 1.52258 | 1.51598 | 1.53458 | |
11372 | 2014.12.11 21:56 | close | 3810 | 0.01 | 1.52284 | 1.51598 | 1.53458 | 0.26 | 3030.45 |
11373 | 2014.12.12 00:00 | close | 3809 | 0.01 | 1.51855 | 1.53092 | 1.51232 | 5.78 | 3036.23 |
11374 | 2014.12.12 21:35 | buy | 3811 | 0.01 | 1.51435 | 0.00000 | 0.00000 | |
11375 | 2014.12.12 21:35 | modify | 3811 | 0.01 | 1.51435 | 1.50775 | 1.52635 | |
11376 | 2014.12.12 22:59 | close | 3811 | 0.01 | 1.51544 | 1.50775 | 1.52635 | 1.09 | 3037.32 |
11377 | 2014.12.15 21:20 | buy | 3812 | 0.01 | 1.50942 | 0.00000 | 0.00000 | |
11378 | 2014.12.15 21:20 | modify | 3812 | 0.01 | 1.50942 | 1.50282 | 1.52142 | |
11379 | 2014.12.15 22:28 | close | 3812 | 0.01 | 1.51089 | 1.50282 | 1.52142 | 1.48 | 3038.80 |
11380 | 2014.12.15 23:00 | buy | 3813 | 0.01 | 1.50963 | 0.00000 | 0.00000 | |
11381 | 2014.12.15 23:00 | modify | 3813 | 0.01 | 1.50963 | 1.50303 | 1.52163 | |
11382 | 2014.12.16 08:24 | close | 3813 | 0.01 | 1.50975 | 1.50303 | 1.52163 | 0.14 | 3038.95 |
11383 | 2014.12.16 21:00 | sell | 3814 | 0.01 | 1.51235 | 0.00000 | 0.00000 | |
11384 | 2014.12.16 21:00 | modify | 3814 | 0.01 | 1.51235 | 1.51895 | 1.50035 | |
11385 | 2014.12.16 22:25 | buy | 3815 | 0.01 | 1.51126 | 0.00000 | 0.00000 | |
11386 | 2014.12.16 22:25 | modify | 3815 | 0.01 | 1.51126 | 1.50466 | 1.52326 | |
11387 | 2014.12.16 22:43 | close | 3814 | 0.01 | 1.51093 | 1.51895 | 1.50035 | 1.42 | 3040.37 |
11388 | 2014.12.16 23:57 | close | 3815 | 0.01 | 1.51181 | 1.50466 | 1.52326 | 0.56 | 3040.93 |
11389 | 2014.12.17 21:00 | buy | 3816 | 0.01 | 1.50998 | 0.00000 | 0.00000 | |
11390 | 2014.12.17 21:00 | modify | 3816 | 0.01 | 1.50998 | 1.50338 | 1.52198 | |
11391 | 2014.12.17 21:39 | close | 3816 | 0.01 | 1.51464 | 1.50338 | 1.52198 | 4.68 | 3045.61 |
11392 | 2014.12.17 21:40 | sell | 3817 | 0.01 | 1.51515 | 0.00000 | 0.00000 | |
11393 | 2014.12.17 21:40 | modify | 3817 | 0.01 | 1.51515 | 1.52175 | 1.50315 | |
11394 | 2014.12.17 21:46 | close | 3817 | 0.01 | 1.51377 | 1.52175 | 1.50315 | 1.39 | 3047.00 |
11395 | 2014.12.17 21:50 | sell | 3818 | 0.01 | 1.51573 | 0.00000 | 0.00000 | |
11396 | 2014.12.17 21:50 | modify | 3818 | 0.01 | 1.51573 | 1.52233 | 1.50373 | |
11397 | 2014.12.17 22:03 | close | 3818 | 0.01 | 1.51399 | 1.52233 | 1.50373 | 1.75 | 3048.75 |
11398 | 2014.12.17 22:30 | buy | 3819 | 0.01 | 1.51301 | 0.00000 | 0.00000 | |
11399 | 2014.12.17 22:30 | modify | 3819 | 0.01 | 1.51301 | 1.50641 | 1.52501 | |
11400 | 2014.12.17 22:36 | close | 3819 | 0.01 | 1.51484 | 1.50641 | 1.52501 | 1.84 | 3050.59 |
11401 | 2014.12.17 22:55 | sell | 3820 | 0.01 | 1.51517 | 0.00000 | 0.00000 | |
11402 | 2014.12.17 22:55 | modify | 3820 | 0.01 | 1.51517 | 1.52177 | 1.50317 | |
11403 | 2014.12.17 23:59 | close | 3820 | 0.01 | 1.51421 | 1.52177 | 1.50317 | 0.97 | 3051.56 |
11404 | 2014.12.18 21:00 | sell | 3821 | 0.01 | 1.53607 | 0.00000 | 0.00000 | |
11405 | 2014.12.18 21:00 | modify | 3821 | 0.01 | 1.53607 | 1.54267 | 1.52407 | |
11406 | 2014.12.19 03:18 | close | 3821 | 0.01 | 1.53464 | 1.54267 | 1.52407 | 1.42 | 3052.98 |
11407 | 2014.12.19 21:00 | sell | 3822 | 0.01 | 1.53707 | 0.00000 | 0.00000 | |
11408 | 2014.12.19 21:00 | modify | 3822 | 0.01 | 1.53707 | 1.54367 | 1.52507 | |
11409 | 2014.12.19 23:57 | close | 3822 | 0.01 | 1.53632 | 1.54367 | 1.52507 | 0.75 | 3053.73 |
11410 | 2014.12.22 21:00 | sell | 3823 | 0.01 | 1.53436 | 0.00000 | 0.00000 | |
11411 | 2014.12.22 21:00 | modify | 3823 | 0.01 | 1.53436 | 1.54096 | 1.52236 | |
11412 | 2014.12.22 22:44 | close | 3823 | 0.01 | 1.53335 | 1.54096 | 1.52236 | 1.02 | 3054.75 |
11413 | 2014.12.22 22:45 | buy | 3824 | 0.01 | 1.53335 | 0.00000 | 0.00000 | |
11414 | 2014.12.22 22:45 | modify | 3824 | 0.01 | 1.53335 | 1.52675 | 1.54535 | |
11415 | 2014.12.23 04:53 | close | 3824 | 0.01 | 1.53389 | 1.52675 | 1.54535 | 0.55 | 3055.30 |
11416 | 2014.12.23 21:55 | sell | 3825 | 0.01 | 1.53262 | 0.00000 | 0.00000 | |
11417 | 2014.12.23 21:55 | modify | 3825 | 0.01 | 1.53262 | 1.53922 | 1.52062 | |
11418 | 2014.12.23 23:09 | close | 3825 | 0.01 | 1.53127 | 1.53922 | 1.52062 | 1.36 | 3056.66 |
11419 | 2014.12.29 21:00 | sell | 3826 | 0.01 | 1.53635 | 0.00000 | 0.00000 | |
11420 | 2014.12.29 21:00 | modify | 3826 | 0.01 | 1.53635 | 1.54295 | 1.52435 | |
11421 | 2014.12.30 00:59 | close | 3826 | 0.01 | 1.53473 | 1.54295 | 1.52435 | 1.61 | 3058.27 |
11422 | 2014.12.30 21:00 | sell | 3827 | 0.01 | 1.53877 | 0.00000 | 0.00000 | |
11423 | 2014.12.30 21:00 | modify | 3827 | 0.01 | 1.53877 | 1.54537 | 1.52677 | |
11424 | 2014.12.31 00:09 | close | 3827 | 0.01 | 1.53762 | 1.54537 | 1.52677 | 1.13 | 3059.40 |
11425 | 2015.01.02 21:30 | buy | 3828 | 0.01 | 1.53559 | 0.00000 | 0.00000 | |
11426 | 2015.01.02 21:30 | modify | 3828 | 0.01 | 1.53559 | 1.52899 | 1.54759 | |
11427 | 2015.01.05 00:00 | close | 3828 | 0.01 | 1.53770 | 1.52899 | 1.54759 | 2.13 | 3061.53 |
11428 | 2015.01.06 22:15 | sell | 3829 | 0.01 | 1.52947 | 0.00000 | 0.00000 | |
11429 | 2015.01.06 22:15 | modify | 3829 | 0.01 | 1.52947 | 1.53607 | 1.51747 | |
11430 | 2015.01.07 07:53 | close | 3829 | 0.01 | 1.53036 | 1.53607 | 1.51747 | -0.92 | 3060.61 |
11431 | 2015.01.07 21:05 | sell | 3830 | 0.01 | 1.53309 | 0.00000 | 0.00000 | |
11432 | 2015.01.07 21:05 | modify | 3830 | 0.01 | 1.53309 | 1.53969 | 1.52109 | |
11433 | 2015.01.07 21:06 | close | 3830 | 0.01 | 1.53174 | 1.53969 | 1.52109 | 1.36 | 3061.97 |
11434 | 2015.01.07 21:45 | buy | 3831 | 0.01 | 1.53129 | 0.00000 | 0.00000 | |
11435 | 2015.01.07 21:45 | modify | 3831 | 0.01 | 1.53129 | 1.52469 | 1.54329 | |
11436 | 2015.01.07 22:03 | close | 3831 | 0.01 | 1.53254 | 1.52469 | 1.54329 | 1.25 | 3063.22 |
11437 | 2015.01.08 21:05 | sell | 3832 | 0.01 | 1.53753 | 0.00000 | 0.00000 | |
11438 | 2015.01.08 21:05 | modify | 3832 | 0.01 | 1.53753 | 1.54413 | 1.52553 | |
11439 | 2015.01.08 21:55 | buy | 3833 | 0.01 | 1.53654 | 0.00000 | 0.00000 | |
11440 | 2015.01.08 21:55 | modify | 3833 | 0.01 | 1.53654 | 1.52994 | 1.54854 | |
11441 | 2015.01.08 22:33 | close | 3832 | 0.01 | 1.53629 | 1.54413 | 1.52553 | 1.24 | 3064.46 |
11442 | 2015.01.09 08:38 | close | 3833 | 0.01 | 1.53584 | 1.52994 | 1.54854 | -0.69 | 3063.78 |
11443 | 2015.01.13 21:00 | sell | 3834 | 0.01 | 1.54645 | 0.00000 | 0.00000 | |
11444 | 2015.01.13 21:00 | modify | 3834 | 0.01 | 1.54645 | 1.55305 | 1.53445 | |
11445 | 2015.01.13 21:25 | buy | 3835 | 0.01 | 1.54497 | 0.00000 | 0.00000 | |
11446 | 2015.01.13 21:25 | modify | 3835 | 0.01 | 1.54497 | 1.53837 | 1.55697 | |
11447 | 2015.01.13 22:01 | close | 3835 | 0.01 | 1.54605 | 1.53837 | 1.55697 | 1.09 | 3064.87 |
11448 | 2015.01.14 04:06 | close | 3834 | 0.01 | 1.54603 | 1.55305 | 1.53445 | 0.40 | 3065.27 |
11449 | 2015.01.14 21:05 | sell | 3836 | 0.01 | 1.55131 | 0.00000 | 0.00000 | |
11450 | 2015.01.14 21:05 | modify | 3836 | 0.01 | 1.55131 | 1.55791 | 1.53931 | |
11451 | 2015.01.15 08:55 | close | 3836 | 0.01 | 1.55281 | 1.55791 | 1.53931 | -1.57 | 3063.70 |
11452 | 2015.01.15 21:00 | buy | 3837 | 0.01 | 1.34627 | 0.00000 | 0.00000 | |
11453 | 2015.01.15 21:00 | modify | 3837 | 0.01 | 1.34627 | 1.33967 | 1.35827 | |
11454 | 2015.01.15 21:17 | s/l | 3837 | 0.01 | 1.33967 | 1.33967 | 1.35827 | -6.64 | 3057.06 |
11455 | 2015.01.15 21:20 | buy | 3838 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
11456 | 2015.01.15 21:20 | modify | 3838 | 0.01 | 1.33837 | 1.33177 | 1.35037 | |
11457 | 2015.01.15 21:43 | s/l | 3838 | 0.01 | 1.33177 | 1.33177 | 1.35037 | -6.63 | 3050.43 |
11458 | 2015.01.15 21:45 | buy | 3839 | 0.01 | 1.33385 | 0.00000 | 0.00000 | |
11459 | 2015.01.15 21:45 | modify | 3839 | 0.01 | 1.33385 | 1.32725 | 1.34585 | |
11460 | 2015.01.15 21:59 | s/l | 3839 | 0.01 | 1.32725 | 1.32725 | 1.34585 | -6.64 | 3043.79 |
11461 | 2015.01.15 22:00 | buy | 3840 | 0.01 | 1.32387 | 0.00000 | 0.00000 | |
11462 | 2015.01.15 22:00 | modify | 3840 | 0.01 | 1.32387 | 1.31727 | 1.33587 | |
11463 | 2015.01.15 23:21 | s/l | 3840 | 0.01 | 1.31727 | 1.31727 | 1.33587 | -6.63 | 3037.16 |
11464 | 2015.01.16 21:00 | sell | 3841 | 0.01 | 1.30620 | 0.00000 | 0.00000 | |
11465 | 2015.01.16 21:00 | modify | 3841 | 0.01 | 1.30620 | 1.31280 | 1.29420 | |
11466 | 2015.01.16 21:31 | close | 3841 | 0.01 | 1.30393 | 1.31280 | 1.29420 | 2.29 | 3039.45 |
11467 | 2015.01.16 21:35 | sell | 3842 | 0.01 | 1.30560 | 0.00000 | 0.00000 | |
11468 | 2015.01.16 21:35 | modify | 3842 | 0.01 | 1.30560 | 1.31220 | 1.29360 | |
11469 | 2015.01.16 21:41 | close | 3842 | 0.01 | 1.30401 | 1.31220 | 1.29360 | 1.60 | 3041.05 |
11470 | 2015.01.16 21:45 | sell | 3843 | 0.01 | 1.30624 | 0.00000 | 0.00000 | |
11471 | 2015.01.16 21:45 | modify | 3843 | 0.01 | 1.30624 | 1.31284 | 1.29424 | |
11472 | 2015.01.16 21:49 | close | 3843 | 0.01 | 1.30404 | 1.31284 | 1.29424 | 2.21 | 3043.26 |
11473 | 2015.01.16 21:50 | sell | 3844 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
11474 | 2015.01.16 21:50 | modify | 3844 | 0.01 | 1.30406 | 1.31066 | 1.29206 | |
11475 | 2015.01.16 21:50 | close | 3844 | 0.01 | 1.30405 | 1.31066 | 1.29206 | 0.01 | 3043.27 |
11476 | 2015.01.16 22:00 | buy | 3845 | 0.01 | 1.29715 | 0.00000 | 0.00000 | |
11477 | 2015.01.16 22:00 | modify | 3845 | 0.01 | 1.29715 | 1.29055 | 1.30915 | |
11478 | 2015.01.16 22:12 | close | 3845 | 0.01 | 1.30289 | 1.29055 | 1.30915 | 5.78 | 3049.05 |
11479 | 2015.01.16 22:15 | sell | 3846 | 0.01 | 1.30562 | 0.00000 | 0.00000 | |
11480 | 2015.01.16 22:15 | modify | 3846 | 0.01 | 1.30562 | 1.31222 | 1.29362 | |
11481 | 2015.01.16 22:19 | close | 3846 | 0.01 | 1.30350 | 1.31222 | 1.29362 | 2.13 | 3051.18 |
11482 | 2015.01.16 22:50 | buy | 3847 | 0.01 | 1.29913 | 0.00000 | 0.00000 | |
11483 | 2015.01.16 22:50 | modify | 3847 | 0.01 | 1.29913 | 1.29253 | 1.31113 | |
11484 | 2015.01.16 23:03 | close | 3847 | 0.01 | 1.30234 | 1.29253 | 1.31113 | 3.23 | 3054.41 |
11485 | 2015.01.19 21:00 | sell | 3848 | 0.01 | 1.32921 | 0.00000 | 0.00000 | |
11486 | 2015.01.19 21:00 | modify | 3848 | 0.01 | 1.32921 | 1.33581 | 1.31721 | |
11487 | 2015.01.20 01:10 | close | 3848 | 0.01 | 1.32672 | 1.33581 | 1.31721 | 2.48 | 3056.89 |
11488 | 2015.01.20 21:00 | sell | 3849 | 0.01 | 1.32948 | 0.00000 | 0.00000 | |
11489 | 2015.01.20 21:00 | modify | 3849 | 0.01 | 1.32948 | 1.33608 | 1.31748 | |
11490 | 2015.01.20 22:42 | close | 3849 | 0.01 | 1.32699 | 1.33608 | 1.31748 | 2.50 | 3059.39 |
11491 | 2015.01.20 22:45 | buy | 3850 | 0.01 | 1.32660 | 0.00000 | 0.00000 | |
11492 | 2015.01.20 22:45 | modify | 3850 | 0.01 | 1.32660 | 1.32000 | 1.33860 | |
11493 | 2015.01.20 23:00 | close | 3850 | 0.01 | 1.32827 | 1.32000 | 1.33860 | 1.68 | 3061.07 |
11494 | 2015.01.21 21:00 | buy | 3851 | 0.01 | 1.30009 | 0.00000 | 0.00000 | |
11495 | 2015.01.21 21:00 | modify | 3851 | 0.01 | 1.30009 | 1.29349 | 1.31209 | |
11496 | 2015.01.21 21:10 | close | 3851 | 0.01 | 1.30295 | 1.29349 | 1.31209 | 2.88 | 3063.95 |
11497 | 2015.01.21 21:20 | sell | 3852 | 0.01 | 1.30476 | 0.00000 | 0.00000 | |
11498 | 2015.01.21 21:20 | modify | 3852 | 0.01 | 1.30476 | 1.31136 | 1.29276 | |
11499 | 2015.01.21 21:25 | close | 3852 | 0.01 | 1.30260 | 1.31136 | 1.29276 | 2.17 | 3066.12 |
11500 | 2015.01.21 21:30 | sell | 3853 | 0.01 | 1.30387 | 0.00000 | 0.00000 | |
11501 | 2015.01.21 21:30 | modify | 3853 | 0.01 | 1.30387 | 1.31047 | 1.29187 | |
11502 | 2015.01.21 21:31 | close | 3853 | 0.01 | 1.30263 | 1.31047 | 1.29187 | 1.24 | 3067.36 |
11503 | 2015.01.21 21:35 | buy | 3854 | 0.01 | 1.30168 | 0.00000 | 0.00000 | |
11504 | 2015.01.21 21:35 | modify | 3854 | 0.01 | 1.30168 | 1.29508 | 1.31368 | |
11505 | 2015.01.21 22:10 | close | 3854 | 0.01 | 1.30287 | 1.29508 | 1.31368 | 1.19 | 3068.55 |
11506 | 2015.01.21 22:25 | sell | 3855 | 0.01 | 1.30404 | 0.00000 | 0.00000 | |
11507 | 2015.01.21 22:25 | modify | 3855 | 0.01 | 1.30404 | 1.31064 | 1.29204 | |
11508 | 2015.01.21 22:28 | close | 3855 | 0.01 | 1.30237 | 1.31064 | 1.29204 | 1.68 | 3070.23 |
11509 | 2015.01.21 22:35 | sell | 3856 | 0.01 | 1.30374 | 0.00000 | 0.00000 | |
11510 | 2015.01.21 22:35 | modify | 3856 | 0.01 | 1.30374 | 1.31034 | 1.29174 | |
11511 | 2015.01.21 22:35 | close | 3856 | 0.01 | 1.30236 | 1.31034 | 1.29174 | 1.38 | 3071.61 |
11512 | 2015.01.21 22:45 | buy | 3857 | 0.01 | 1.29978 | 0.00000 | 0.00000 | |
11513 | 2015.01.21 22:45 | modify | 3857 | 0.01 | 1.29978 | 1.29318 | 1.31178 | |
11514 | 2015.01.21 23:11 | close | 3857 | 0.01 | 1.30236 | 1.29318 | 1.31178 | 2.59 | 3074.20 |
11515 | 2015.01.22 21:00 | sell | 3858 | 0.01 | 1.31159 | 0.00000 | 0.00000 | |
11516 | 2015.01.22 21:00 | modify | 3858 | 0.01 | 1.31159 | 1.31819 | 1.29959 | |
11517 | 2015.01.22 22:05 | buy | 3859 | 0.01 | 1.30877 | 0.00000 | 0.00000 | |
11518 | 2015.01.22 22:05 | modify | 3859 | 0.01 | 1.30877 | 1.30217 | 1.32077 | |
11519 | 2015.01.22 22:05 | close | 3859 | 0.01 | 1.30878 | 1.30217 | 1.32077 | 0.01 | 3074.21 |
11520 | 2015.01.22 22:10 | buy | 3860 | 0.01 | 1.30821 | 0.00000 | 0.00000 | |
11521 | 2015.01.22 22:10 | modify | 3860 | 0.01 | 1.30821 | 1.30161 | 1.32021 | |
11522 | 2015.01.22 22:13 | close | 3860 | 0.01 | 1.30875 | 1.30161 | 1.32021 | 0.55 | 3074.76 |
11523 | 2015.01.22 22:15 | buy | 3861 | 0.01 | 1.30882 | 0.00000 | 0.00000 | |
11524 | 2015.01.22 22:15 | modify | 3861 | 0.01 | 1.30882 | 1.30222 | 1.32082 | |
11525 | 2015.01.22 22:15 | close | 3861 | 0.01 | 1.30880 | 1.30222 | 1.32082 | -0.02 | 3074.74 |
11526 | 2015.01.22 23:46 | close | 3858 | 0.01 | 1.30775 | 1.31819 | 1.29959 | 3.87 | 3078.61 |
11527 | 2015.01.23 21:00 | sell | 3862 | 0.01 | 1.31920 | 0.00000 | 0.00000 | |
11528 | 2015.01.23 21:00 | modify | 3862 | 0.01 | 1.31920 | 1.32580 | 1.30720 | |
11529 | 2015.01.23 22:00 | buy | 3863 | 0.01 | 1.31697 | 0.00000 | 0.00000 | |
11530 | 2015.01.23 22:00 | modify | 3863 | 0.01 | 1.31697 | 1.31037 | 1.32897 | |
11531 | 2015.01.23 22:47 | close | 3863 | 0.01 | 1.31728 | 1.31037 | 1.32897 | 0.32 | 3078.93 |
11532 | 2015.01.23 23:59 | close | 3862 | 0.01 | 1.31653 | 1.32580 | 1.30720 | 2.69 | 3081.62 |
11533 | 2015.01.26 21:00 | sell | 3864 | 0.01 | 1.35736 | 0.00000 | 0.00000 | |
11534 | 2015.01.26 21:00 | modify | 3864 | 0.01 | 1.35736 | 1.36396 | 1.34536 | |
11535 | 2015.01.27 07:08 | s/l | 3864 | 0.01 | 1.36396 | 1.36396 | 1.34536 | -6.65 | 3074.97 |
11536 | 2015.01.27 21:00 | sell | 3865 | 0.01 | 1.37254 | 0.00000 | 0.00000 | |
11537 | 2015.01.27 21:00 | modify | 3865 | 0.01 | 1.37254 | 1.37914 | 1.36054 | |
11538 | 2015.01.27 21:10 | buy | 3866 | 0.01 | 1.37061 | 0.00000 | 0.00000 | |
11539 | 2015.01.27 21:10 | close | 3866 | 0.01 | 1.37059 | 0.00000 | 0.00000 | -0.02 | 3074.95 |
11540 | 2015.01.27 21:15 | buy | 3867 | 0.01 | 1.36982 | 0.00000 | 0.00000 | |
11541 | 2015.01.27 21:15 | modify | 3867 | 0.01 | 1.36982 | 1.36322 | 1.38182 | |
11542 | 2015.01.27 21:21 | close | 3867 | 0.01 | 1.37029 | 1.36322 | 1.38182 | 0.47 | 3075.42 |
11543 | 2015.01.27 21:25 | buy | 3868 | 0.01 | 1.36941 | 0.00000 | 0.00000 | |
11544 | 2015.01.27 21:25 | modify | 3868 | 0.01 | 1.36941 | 1.36281 | 1.38141 | |
11545 | 2015.01.27 21:35 | close | 3868 | 0.01 | 1.37031 | 1.36281 | 1.38141 | 0.91 | 3076.33 |
11546 | 2015.01.27 21:45 | buy | 3869 | 0.01 | 1.37031 | 0.00000 | 0.00000 | |
11547 | 2015.01.27 21:45 | modify | 3869 | 0.01 | 1.37031 | 1.36371 | 1.38231 | |
11548 | 2015.01.27 21:45 | close | 3869 | 0.01 | 1.37035 | 1.36371 | 1.38231 | 0.04 | 3076.37 |
11549 | 2015.01.27 21:56 | close | 3865 | 0.01 | 1.36851 | 1.37914 | 1.36054 | 4.05 | 3080.42 |
11550 | 2015.01.27 22:00 | buy | 3870 | 0.01 | 1.36518 | 0.00000 | 0.00000 | |
11551 | 2015.01.27 22:00 | modify | 3870 | 0.01 | 1.36518 | 1.35858 | 1.37718 | |
11552 | 2015.01.27 22:27 | close | 3870 | 0.01 | 1.37004 | 1.35858 | 1.37718 | 4.89 | 3085.31 |
11553 | 2015.01.27 22:55 | buy | 3871 | 0.01 | 1.36925 | 0.00000 | 0.00000 | |
11554 | 2015.01.27 22:55 | modify | 3871 | 0.01 | 1.36925 | 1.36265 | 1.38125 | |
11555 | 2015.01.27 23:01 | close | 3871 | 0.01 | 1.37002 | 1.36265 | 1.38125 | 0.78 | 3086.09 |
11556 | 2015.01.28 21:10 | buy | 3872 | 0.01 | 1.36978 | 0.00000 | 0.00000 | |
11557 | 2015.01.28 21:10 | modify | 3872 | 0.01 | 1.36978 | 1.36318 | 1.38178 | |
11558 | 2015.01.28 21:23 | close | 3872 | 0.01 | 1.37267 | 1.36318 | 1.38178 | 2.90 | 3088.99 |
11559 | 2015.01.28 21:25 | buy | 3873 | 0.01 | 1.37049 | 0.00000 | 0.00000 | |
11560 | 2015.01.28 21:25 | modify | 3873 | 0.01 | 1.37049 | 1.36389 | 1.38249 | |
11561 | 2015.01.28 21:57 | close | 3873 | 0.01 | 1.37229 | 1.36389 | 1.38249 | 1.81 | 3090.80 |
11562 | 2015.01.28 22:05 | buy | 3874 | 0.01 | 1.37062 | 0.00000 | 0.00000 | |
11563 | 2015.01.28 22:05 | modify | 3874 | 0.01 | 1.37062 | 1.36402 | 1.38262 | |
11564 | 2015.01.28 22:21 | close | 3874 | 0.01 | 1.37216 | 1.36402 | 1.38262 | 1.55 | 3092.35 |
11565 | 2015.01.28 22:30 | sell | 3875 | 0.01 | 1.37290 | 0.00000 | 0.00000 | |
11566 | 2015.01.28 22:30 | modify | 3875 | 0.01 | 1.37290 | 1.37950 | 1.36090 | |
11567 | 2015.01.28 23:23 | close | 3875 | 0.01 | 1.37153 | 1.37950 | 1.36090 | 1.38 | 3093.73 |
11568 | 2015.01.29 21:00 | sell | 3876 | 0.01 | 1.38971 | 0.00000 | 0.00000 | |
11569 | 2015.01.29 21:00 | modify | 3876 | 0.01 | 1.38971 | 1.39631 | 1.37771 | |
11570 | 2015.01.30 00:36 | close | 3876 | 0.01 | 1.38964 | 1.39631 | 1.37771 | 0.05 | 3093.78 |
11571 | 2015.01.30 21:10 | sell | 3877 | 0.01 | 1.38763 | 0.00000 | 0.00000 | |
11572 | 2015.01.30 21:10 | modify | 3877 | 0.01 | 1.38763 | 1.39423 | 1.37563 | |
11573 | 2015.01.30 21:42 | close | 3877 | 0.01 | 1.38626 | 1.39423 | 1.37563 | 1.38 | 3095.16 |
11574 | 2015.01.30 21:55 | buy | 3878 | 0.01 | 1.38261 | 0.00000 | 0.00000 | |
11575 | 2015.01.30 21:55 | modify | 3878 | 0.01 | 1.38261 | 1.37601 | 1.39461 | |
11576 | 2015.01.30 23:06 | close | 3878 | 0.01 | 1.38501 | 1.37601 | 1.39461 | 2.41 | 3097.57 |
11577 | 2015.02.02 21:10 | buy | 3879 | 0.01 | 1.39119 | 0.00000 | 0.00000 | |
11578 | 2015.02.02 21:10 | modify | 3879 | 0.01 | 1.39119 | 1.38459 | 1.40319 | |
11579 | 2015.02.02 21:39 | close | 3879 | 0.01 | 1.39339 | 1.38459 | 1.40319 | 2.21 | 3099.78 |
11580 | 2015.02.02 21:55 | sell | 3880 | 0.01 | 1.39378 | 0.00000 | 0.00000 | |
11581 | 2015.02.02 21:55 | modify | 3880 | 0.01 | 1.39378 | 1.40038 | 1.38178 | |
11582 | 2015.02.02 22:33 | close | 3880 | 0.01 | 1.39323 | 1.40038 | 1.38178 | 0.55 | 3100.33 |
11583 | 2015.02.02 22:35 | sell | 3881 | 0.01 | 1.39442 | 0.00000 | 0.00000 | |
11584 | 2015.02.02 22:35 | modify | 3881 | 0.01 | 1.39442 | 1.40102 | 1.38242 | |
11585 | 2015.02.02 22:35 | close | 3881 | 0.01 | 1.39317 | 1.40102 | 1.38242 | 1.26 | 3101.59 |
11586 | 2015.02.02 22:45 | buy | 3882 | 0.01 | 1.39243 | 0.00000 | 0.00000 | |
11587 | 2015.02.02 22:45 | modify | 3882 | 0.01 | 1.39243 | 1.38583 | 1.40443 | |
11588 | 2015.02.02 22:48 | close | 3882 | 0.01 | 1.39392 | 1.38583 | 1.40443 | 1.50 | 3103.09 |
11589 | 2015.02.02 22:55 | buy | 3883 | 0.01 | 1.39257 | 0.00000 | 0.00000 | |
11590 | 2015.02.02 22:55 | modify | 3883 | 0.01 | 1.39257 | 1.38597 | 1.40457 | |
11591 | 2015.02.02 23:29 | close | 3883 | 0.01 | 1.39379 | 1.38597 | 1.40457 | 1.23 | 3104.32 |
11592 | 2015.02.03 21:00 | sell | 3884 | 0.01 | 1.39816 | 0.00000 | 0.00000 | |
11593 | 2015.02.03 21:00 | modify | 3884 | 0.01 | 1.39816 | 1.40476 | 1.38616 | |
11594 | 2015.02.03 21:07 | close | 3884 | 0.01 | 1.39522 | 1.40476 | 1.38616 | 2.96 | 3107.28 |
11595 | 2015.02.03 21:10 | buy | 3885 | 0.01 | 1.39573 | 0.00000 | 0.00000 | |
11596 | 2015.02.03 21:10 | modify | 3885 | 0.01 | 1.39573 | 1.38913 | 1.40773 | |
11597 | 2015.02.03 21:10 | close | 3885 | 0.01 | 1.39651 | 1.38913 | 1.40773 | 0.79 | 3108.07 |
11598 | 2015.02.03 21:15 | buy | 3886 | 0.01 | 1.39556 | 0.00000 | 0.00000 | |
11599 | 2015.02.03 21:15 | modify | 3886 | 0.01 | 1.39556 | 1.38896 | 1.40756 | |
11600 | 2015.02.03 21:17 | close | 3886 | 0.01 | 1.39653 | 1.38896 | 1.40756 | 0.98 | 3109.05 |
11601 | 2015.02.03 21:35 | sell | 3887 | 0.01 | 1.39736 | 0.00000 | 0.00000 | |
11602 | 2015.02.03 21:35 | modify | 3887 | 0.01 | 1.39736 | 1.40396 | 1.38536 | |
11603 | 2015.02.04 05:10 | close | 3887 | 0.01 | 1.39966 | 1.40396 | 1.38536 | -2.33 | 3106.72 |
11604 | 2015.02.04 22:45 | sell | 3888 | 0.01 | 1.40618 | 0.00000 | 0.00000 | |
11605 | 2015.02.04 22:45 | modify | 3888 | 0.01 | 1.40618 | 1.41278 | 1.39418 | |
11606 | 2015.02.04 22:46 | close | 3888 | 0.01 | 1.40487 | 1.41278 | 1.39418 | 1.32 | 3108.04 |
11607 | 2015.02.04 22:50 | buy | 3889 | 0.01 | 1.40396 | 0.00000 | 0.00000 | |
11608 | 2015.02.04 22:50 | modify | 3889 | 0.01 | 1.40396 | 1.39736 | 1.41596 | |
11609 | 2015.02.04 23:15 | close | 3889 | 0.01 | 1.40548 | 1.39736 | 1.41596 | 1.53 | 3109.57 |
11610 | 2015.02.05 21:15 | sell | 3890 | 0.01 | 1.41455 | 0.00000 | 0.00000 | |
11611 | 2015.02.05 21:15 | modify | 3890 | 0.01 | 1.41455 | 1.42115 | 1.40255 | |
11612 | 2015.02.05 22:40 | close | 3890 | 0.01 | 1.41313 | 1.42115 | 1.40255 | 1.42 | 3110.99 |
11613 | 2015.02.05 22:50 | buy | 3891 | 0.01 | 1.41250 | 0.00000 | 0.00000 | |
11614 | 2015.02.05 22:50 | modify | 3891 | 0.01 | 1.41250 | 1.40590 | 1.42450 | |
11615 | 2015.02.06 02:09 | close | 3891 | 0.01 | 1.41286 | 1.40590 | 1.42450 | 0.38 | 3111.37 |
11616 | 2015.02.06 21:05 | buy | 3892 | 0.01 | 1.41005 | 0.00000 | 0.00000 | |
11617 | 2015.02.06 21:05 | modify | 3892 | 0.01 | 1.41005 | 1.40345 | 1.42205 | |
11618 | 2015.02.06 21:19 | close | 3892 | 0.01 | 1.41169 | 1.40345 | 1.42205 | 1.65 | 3113.02 |
11619 | 2015.02.06 21:40 | buy | 3893 | 0.01 | 1.40997 | 0.00000 | 0.00000 | |
11620 | 2015.02.06 21:40 | modify | 3893 | 0.01 | 1.40997 | 1.40337 | 1.42197 | |
11621 | 2015.02.06 21:59 | close | 3893 | 0.01 | 1.41156 | 1.40337 | 1.42197 | 1.60 | 3114.62 |
11622 | 2015.02.06 22:25 | buy | 3894 | 0.01 | 1.40842 | 0.00000 | 0.00000 | |
11623 | 2015.02.06 22:25 | modify | 3894 | 0.01 | 1.40842 | 1.40182 | 1.42042 | |
11624 | 2015.02.06 23:47 | close | 3894 | 0.01 | 1.41068 | 1.40182 | 1.42042 | 2.27 | 3116.89 |
11625 | 2015.02.09 21:05 | buy | 3895 | 0.01 | 1.40327 | 0.00000 | 0.00000 | |
11626 | 2015.02.09 21:05 | modify | 3895 | 0.01 | 1.40327 | 1.39667 | 1.41527 | |
11627 | 2015.02.09 22:13 | close | 3895 | 0.01 | 1.40497 | 1.39667 | 1.41527 | 1.71 | 3118.60 |
11628 | 2015.02.10 21:00 | sell | 3896 | 0.01 | 1.41298 | 0.00000 | 0.00000 | |
11629 | 2015.02.10 21:00 | modify | 3896 | 0.01 | 1.41298 | 1.41958 | 1.40098 | |
11630 | 2015.02.10 21:55 | buy | 3897 | 0.01 | 1.41194 | 0.00000 | 0.00000 | |
11631 | 2015.02.10 21:55 | modify | 3897 | 0.01 | 1.41194 | 1.40534 | 1.42394 | |
11632 | 2015.02.10 21:59 | close | 3897 | 0.01 | 1.41234 | 1.40534 | 1.42394 | 0.40 | 3119.00 |
11633 | 2015.02.11 03:05 | close | 3896 | 0.01 | 1.41234 | 1.41958 | 1.40098 | 0.62 | 3119.62 |
11634 | 2015.02.11 23:00 | sell | 3898 | 0.01 | 1.41532 | 0.00000 | 0.00000 | |
11635 | 2015.02.11 23:00 | modify | 3898 | 0.01 | 1.41532 | 1.42192 | 1.40332 | |
11636 | 2015.02.11 23:16 | close | 3898 | 0.01 | 1.41390 | 1.42192 | 1.40332 | 1.42 | 3121.04 |
11637 | 2015.02.12 21:00 | sell | 3899 | 0.01 | 1.43280 | 0.00000 | 0.00000 | |
11638 | 2015.02.12 21:00 | modify | 3899 | 0.01 | 1.43280 | 1.43940 | 1.42080 | |
11639 | 2015.02.13 00:18 | close | 3899 | 0.01 | 1.43010 | 1.43940 | 1.42080 | 2.70 | 3123.74 |
11640 | 2015.02.13 21:00 | sell | 3900 | 0.01 | 1.43418 | 0.00000 | 0.00000 | |
11641 | 2015.02.13 21:00 | modify | 3900 | 0.01 | 1.43418 | 1.44078 | 1.42218 | |
11642 | 2015.02.13 23:44 | close | 3900 | 0.01 | 1.43355 | 1.44078 | 1.42218 | 0.63 | 3124.37 |
11643 | 2015.02.16 21:00 | buy | 3901 | 0.01 | 1.42887 | 0.00000 | 0.00000 | |
11644 | 2015.02.16 21:00 | modify | 3901 | 0.01 | 1.42887 | 1.42227 | 1.44087 | |
11645 | 2015.02.16 21:56 | close | 3901 | 0.01 | 1.43073 | 1.42227 | 1.44087 | 1.87 | 3126.24 |
11646 | 2015.02.16 22:00 | sell | 3902 | 0.01 | 1.43157 | 0.00000 | 0.00000 | |
11647 | 2015.02.16 22:00 | modify | 3902 | 0.01 | 1.43157 | 1.43817 | 1.41957 | |
11648 | 2015.02.16 22:11 | close | 3902 | 0.01 | 1.43007 | 1.43817 | 1.41957 | 1.51 | 3127.75 |
11649 | 2015.02.17 21:00 | sell | 3903 | 0.01 | 1.43671 | 0.00000 | 0.00000 | |
11650 | 2015.02.17 21:00 | modify | 3903 | 0.01 | 1.43671 | 1.44331 | 1.42471 | |
11651 | 2015.02.18 02:50 | close | 3903 | 0.01 | 1.43601 | 1.44331 | 1.42471 | 0.69 | 3128.44 |
11652 | 2015.02.18 21:00 | sell | 3904 | 0.01 | 1.45610 | 0.00000 | 0.00000 | |
11653 | 2015.02.18 21:00 | modify | 3904 | 0.01 | 1.45610 | 1.46270 | 1.44410 | |
11654 | 2015.02.18 21:50 | buy | 3905 | 0.01 | 1.45516 | 0.00000 | 0.00000 | |
11655 | 2015.02.18 21:50 | modify | 3905 | 0.01 | 1.45516 | 1.44856 | 1.46716 | |
11656 | 2015.02.18 21:53 | close | 3905 | 0.01 | 1.45576 | 1.44856 | 1.46716 | 0.60 | 3129.04 |
11657 | 2015.02.18 22:00 | buy | 3906 | 0.01 | 1.45538 | 0.00000 | 0.00000 | |
11658 | 2015.02.18 22:00 | modify | 3906 | 0.01 | 1.45538 | 1.44878 | 1.46738 | |
11659 | 2015.02.18 22:00 | close | 3906 | 0.01 | 1.45578 | 1.44878 | 1.46738 | 0.40 | 3129.44 |
11660 | 2015.02.18 22:25 | buy | 3907 | 0.01 | 1.45510 | 0.00000 | 0.00000 | |
11661 | 2015.02.18 22:25 | modify | 3907 | 0.01 | 1.45510 | 1.44850 | 1.46710 | |
11662 | 2015.02.18 22:36 | close | 3904 | 0.01 | 1.45414 | 1.46270 | 1.44410 | 1.97 | 3131.41 |
11663 | 2015.02.19 07:23 | close | 3907 | 0.01 | 1.45420 | 1.44850 | 1.46710 | -0.87 | 3130.54 |
11664 | 2015.02.19 21:00 | sell | 3908 | 0.01 | 1.46307 | 0.00000 | 0.00000 | |
11665 | 2015.02.19 21:00 | modify | 3908 | 0.01 | 1.46307 | 1.46967 | 1.45107 | |
11666 | 2015.02.20 02:16 | close | 3908 | 0.01 | 1.46242 | 1.46967 | 1.45107 | 0.64 | 3131.18 |
11667 | 2015.02.20 21:35 | buy | 3909 | 0.01 | 1.44795 | 0.00000 | 0.00000 | |
11668 | 2015.02.20 21:35 | modify | 3909 | 0.01 | 1.44795 | 1.44135 | 1.45995 | |
11669 | 2015.02.20 21:53 | close | 3909 | 0.01 | 1.45029 | 1.44135 | 1.45995 | 2.35 | 3133.53 |
11670 | 2015.02.20 22:55 | buy | 3910 | 0.01 | 1.44760 | 0.00000 | 0.00000 | |
11671 | 2015.02.20 22:55 | modify | 3910 | 0.01 | 1.44760 | 1.44100 | 1.45960 | |
11672 | 2015.02.23 04:16 | close | 3910 | 0.01 | 1.44702 | 1.44100 | 1.45960 | -0.57 | 3132.97 |
11673 | 2015.02.23 21:00 | sell | 3911 | 0.01 | 1.46893 | 0.00000 | 0.00000 | |
11674 | 2015.02.23 21:00 | modify | 3911 | 0.01 | 1.46893 | 1.47553 | 1.45693 | |
11675 | 2015.02.23 22:40 | buy | 3912 | 0.01 | 1.46823 | 0.00000 | 0.00000 | |
11676 | 2015.02.23 22:40 | modify | 3912 | 0.01 | 1.46823 | 1.46163 | 1.48023 | |
11677 | 2015.02.23 22:40 | close | 3912 | 0.01 | 1.46819 | 1.46163 | 1.48023 | -0.04 | 3132.93 |
11678 | 2015.02.24 04:13 | close | 3911 | 0.01 | 1.46734 | 1.47553 | 1.45693 | 1.58 | 3134.51 |
11679 | 2015.02.24 21:05 | sell | 3913 | 0.01 | 1.46736 | 0.00000 | 0.00000 | |
11680 | 2015.02.24 21:05 | modify | 3913 | 0.01 | 1.46736 | 1.47396 | 1.45536 | |
11681 | 2015.02.25 01:17 | close | 3913 | 0.01 | 1.46727 | 1.47396 | 1.45536 | 0.07 | 3134.58 |
11682 | 2015.02.25 21:10 | buy | 3914 | 0.01 | 1.46975 | 0.00000 | 0.00000 | |
11683 | 2015.02.25 21:10 | modify | 3914 | 0.01 | 1.46975 | 1.46315 | 1.48175 | |
11684 | 2015.02.25 21:16 | close | 3914 | 0.01 | 1.47083 | 1.46315 | 1.48175 | 1.09 | 3135.67 |
11685 | 2015.02.25 21:35 | sell | 3915 | 0.01 | 1.47124 | 0.00000 | 0.00000 | |
11686 | 2015.02.25 21:35 | modify | 3915 | 0.01 | 1.47124 | 1.47784 | 1.45924 | |
11687 | 2015.02.26 08:42 | close | 3915 | 0.01 | 1.47400 | 1.47784 | 1.45924 | -2.83 | 3132.84 |
11688 | 2015.02.26 21:30 | buy | 3916 | 0.01 | 1.46789 | 0.00000 | 0.00000 | |
11689 | 2015.02.26 21:30 | modify | 3916 | 0.01 | 1.46789 | 1.46129 | 1.47989 | |
11690 | 2015.02.27 01:29 | close | 3916 | 0.01 | 1.46832 | 1.46129 | 1.47989 | 0.44 | 3133.28 |
11691 | 2015.02.27 21:00 | sell | 3917 | 0.01 | 1.46757 | 0.00000 | 0.00000 | |
11692 | 2015.02.27 21:00 | modify | 3917 | 0.01 | 1.46757 | 1.47417 | 1.45557 | |
11693 | 2015.03.02 05:13 | close | 3917 | 0.01 | 1.47013 | 1.47417 | 1.45557 | -2.60 | 3130.68 |
11694 | 2015.03.02 21:00 | sell | 3918 | 0.01 | 1.47276 | 0.00000 | 0.00000 | |
11695 | 2015.03.02 21:00 | modify | 3918 | 0.01 | 1.47276 | 1.47936 | 1.46076 | |
11696 | 2015.03.03 00:01 | close | 3918 | 0.01 | 1.47147 | 1.47936 | 1.46076 | 1.27 | 3131.95 |
11697 | 2015.03.03 21:00 | sell | 3919 | 0.01 | 1.47690 | 0.00000 | 0.00000 | |
11698 | 2015.03.03 21:00 | modify | 3919 | 0.01 | 1.47690 | 1.48350 | 1.46490 | |
11699 | 2015.03.03 23:49 | close | 3919 | 0.01 | 1.47560 | 1.48350 | 1.46490 | 1.30 | 3133.25 |
11700 | 2015.03.04 21:00 | buy | 3920 | 0.01 | 1.46865 | 0.00000 | 0.00000 | |
11701 | 2015.03.04 21:00 | modify | 3920 | 0.01 | 1.46865 | 1.46205 | 1.48065 | |
11702 | 2015.03.04 23:52 | close | 3920 | 0.01 | 1.47041 | 1.46205 | 1.48065 | 1.77 | 3135.02 |
11703 | 2015.03.05 21:00 | sell | 3921 | 0.01 | 1.48398 | 0.00000 | 0.00000 | |
11704 | 2015.03.05 21:00 | modify | 3921 | 0.01 | 1.48398 | 1.49058 | 1.47198 | |
11705 | 2015.03.06 02:54 | close | 3921 | 0.01 | 1.48273 | 1.49058 | 1.47198 | 1.23 | 3136.25 |
11706 | 2015.03.06 22:10 | buy | 3922 | 0.01 | 1.48043 | 0.00000 | 0.00000 | |
11707 | 2015.03.06 22:10 | modify | 3922 | 0.01 | 1.48043 | 1.47383 | 1.49243 | |
11708 | 2015.03.06 22:48 | close | 3922 | 0.01 | 1.48187 | 1.47383 | 1.49243 | 1.45 | 3137.70 |
11709 | 2015.03.09 21:10 | sell | 3923 | 0.01 | 1.49006 | 0.00000 | 0.00000 | |
11710 | 2015.03.09 21:10 | modify | 3923 | 0.01 | 1.49006 | 1.49666 | 1.47806 | |
11711 | 2015.03.10 01:16 | close | 3923 | 0.01 | 1.48944 | 1.49666 | 1.47806 | 0.60 | 3138.30 |
11712 | 2015.03.10 21:00 | sell | 3924 | 0.01 | 1.50451 | 0.00000 | 0.00000 | |
11713 | 2015.03.10 21:00 | modify | 3924 | 0.01 | 1.50451 | 1.51111 | 1.49251 | |
11714 | 2015.03.11 01:17 | close | 3924 | 0.01 | 1.50378 | 1.51111 | 1.49251 | 0.71 | 3139.01 |
11715 | 2015.03.11 21:00 | sell | 3925 | 0.01 | 1.50872 | 0.00000 | 0.00000 | |
11716 | 2015.03.11 21:00 | modify | 3925 | 0.01 | 1.50872 | 1.51532 | 1.49672 | |
11717 | 2015.03.11 21:03 | close | 3925 | 0.01 | 1.50703 | 1.51532 | 1.49672 | 1.70 | 3140.71 |
11718 | 2015.03.11 22:00 | sell | 3926 | 0.01 | 1.50787 | 0.00000 | 0.00000 | |
11719 | 2015.03.11 22:00 | modify | 3926 | 0.01 | 1.50787 | 1.51447 | 1.49587 | |
11720 | 2015.03.11 22:18 | close | 3926 | 0.01 | 1.50697 | 1.51447 | 1.49587 | 0.91 | 3141.62 |
11721 | 2015.03.11 22:25 | buy | 3927 | 0.01 | 1.50476 | 0.00000 | 0.00000 | |
11722 | 2015.03.11 22:25 | modify | 3927 | 0.01 | 1.50476 | 1.49816 | 1.51676 | |
11723 | 2015.03.11 23:32 | close | 3927 | 0.01 | 1.50724 | 1.49816 | 1.51676 | 2.49 | 3144.11 |
11724 | 2015.03.12 21:05 | buy | 3928 | 0.01 | 1.49378 | 0.00000 | 0.00000 | |
11725 | 2015.03.12 21:05 | modify | 3928 | 0.01 | 1.49378 | 1.48718 | 1.50578 | |
11726 | 2015.03.13 04:18 | close | 3928 | 0.01 | 1.49308 | 1.48718 | 1.50578 | -0.70 | 3143.42 |
11727 | 2015.03.13 22:40 | buy | 3929 | 0.01 | 1.48106 | 0.00000 | 0.00000 | |
11728 | 2015.03.13 22:40 | modify | 3929 | 0.01 | 1.48106 | 1.47446 | 1.49306 | |
11729 | 2015.03.16 00:00 | close | 3929 | 0.01 | 1.48270 | 1.47446 | 1.49306 | 1.65 | 3145.07 |
11730 | 2015.03.16 21:00 | sell | 3930 | 0.01 | 1.49480 | 0.00000 | 0.00000 | |
11731 | 2015.03.16 21:00 | modify | 3930 | 0.01 | 1.49480 | 1.50140 | 1.48280 | |
11732 | 2015.03.17 06:08 | close | 3930 | 0.01 | 1.49360 | 1.50140 | 1.48280 | 1.19 | 3146.26 |
11733 | 2015.03.17 21:00 | sell | 3931 | 0.01 | 1.48512 | 0.00000 | 0.00000 | |
11734 | 2015.03.17 21:00 | modify | 3931 | 0.01 | 1.48512 | 1.49172 | 1.47312 | |
11735 | 2015.03.17 22:25 | buy | 3932 | 0.01 | 1.48293 | 0.00000 | 0.00000 | |
11736 | 2015.03.17 22:25 | modify | 3932 | 0.01 | 1.48293 | 1.47633 | 1.49493 | |
11737 | 2015.03.17 22:52 | close | 3932 | 0.01 | 1.48355 | 1.47633 | 1.49493 | 0.62 | 3146.88 |
11738 | 2015.03.17 23:31 | close | 3931 | 0.01 | 1.48260 | 1.49172 | 1.47312 | 2.54 | 3149.42 |
11739 | 2015.03.18 21:00 | sell | 3933 | 0.01 | 1.46868 | 0.00000 | 0.00000 | |
11740 | 2015.03.18 21:00 | modify | 3933 | 0.01 | 1.46868 | 1.47528 | 1.45668 | |
11741 | 2015.03.18 21:14 | close | 3933 | 0.01 | 1.46475 | 1.47528 | 1.45668 | 3.95 | 3153.37 |
11742 | 2015.03.18 21:15 | sell | 3934 | 0.01 | 1.46544 | 0.00000 | 0.00000 | |
11743 | 2015.03.18 21:15 | modify | 3934 | 0.01 | 1.46544 | 1.47204 | 1.45344 | |
11744 | 2015.03.18 21:15 | close | 3934 | 0.01 | 1.46479 | 1.47204 | 1.45344 | 0.65 | 3154.02 |
11745 | 2015.03.18 21:20 | sell | 3935 | 0.01 | 1.46702 | 0.00000 | 0.00000 | |
11746 | 2015.03.18 21:20 | modify | 3935 | 0.01 | 1.46702 | 1.47362 | 1.45502 | |
11747 | 2015.03.18 21:28 | close | 3935 | 0.01 | 1.46484 | 1.47362 | 1.45502 | 2.19 | 3156.21 |
11748 | 2015.03.18 21:45 | buy | 3936 | 0.01 | 1.46142 | 0.00000 | 0.00000 | |
11749 | 2015.03.18 21:45 | modify | 3936 | 0.01 | 1.46142 | 1.45482 | 1.47342 | |
11750 | 2015.03.18 22:02 | close | 3936 | 0.01 | 1.46476 | 1.45482 | 1.47342 | 3.36 | 3159.57 |
11751 | 2015.03.18 22:05 | buy | 3937 | 0.01 | 1.46173 | 0.00000 | 0.00000 | |
11752 | 2015.03.18 22:05 | modify | 3937 | 0.01 | 1.46173 | 1.45513 | 1.47373 | |
11753 | 2015.03.18 22:05 | s/l | 3937 | 0.01 | 1.45513 | 1.45513 | 1.47373 | -6.64 | 3152.93 |
11754 | 2015.03.18 22:10 | sell | 3938 | 0.01 | 1.46540 | 0.00000 | 0.00000 | |
11755 | 2015.03.18 22:10 | modify | 3938 | 0.01 | 1.46540 | 1.47200 | 1.45340 | |
11756 | 2015.03.18 22:15 | close | 3938 | 0.01 | 1.46445 | 1.47200 | 1.45340 | 0.95 | 3153.88 |
11757 | 2015.03.18 22:25 | sell | 3939 | 0.01 | 1.46497 | 0.00000 | 0.00000 | |
11758 | 2015.03.18 22:25 | modify | 3939 | 0.01 | 1.46497 | 1.47157 | 1.45297 | |
11759 | 2015.03.18 22:32 | close | 3939 | 0.01 | 1.46445 | 1.47157 | 1.45297 | 0.52 | 3154.40 |
11760 | 2015.03.18 22:40 | buy | 3940 | 0.01 | 1.46144 | 0.00000 | 0.00000 | |
11761 | 2015.03.18 22:40 | modify | 3940 | 0.01 | 1.46144 | 1.45484 | 1.47344 | |
11762 | 2015.03.18 22:48 | close | 3940 | 0.01 | 1.46461 | 1.45484 | 1.47344 | 3.18 | 3157.58 |
11763 | 2015.03.18 22:50 | sell | 3941 | 0.01 | 1.46558 | 0.00000 | 0.00000 | |
11764 | 2015.03.18 22:50 | modify | 3941 | 0.01 | 1.46558 | 1.47218 | 1.45358 | |
11765 | 2015.03.18 22:50 | close | 3941 | 0.01 | 1.46428 | 1.47218 | 1.45358 | 1.30 | 3158.88 |
11766 | 2015.03.19 21:00 | buy | 3942 | 0.01 | 1.45771 | 0.00000 | 0.00000 | |
11767 | 2015.03.19 21:00 | modify | 3942 | 0.01 | 1.45771 | 1.45111 | 1.46971 | |
11768 | 2015.03.19 23:58 | close | 3942 | 0.01 | 1.46068 | 1.45111 | 1.46971 | 2.98 | 3161.86 |
11769 | 2015.03.20 21:00 | sell | 3943 | 0.01 | 1.45811 | 0.00000 | 0.00000 | |
11770 | 2015.03.20 21:00 | modify | 3943 | 0.01 | 1.45811 | 1.46471 | 1.44611 | |
11771 | 2015.03.20 22:25 | buy | 3944 | 0.01 | 1.45776 | 0.00000 | 0.00000 | |
11772 | 2015.03.20 22:25 | modify | 3944 | 0.01 | 1.45776 | 1.45116 | 1.46976 | |
11773 | 2015.03.20 22:29 | close | 3944 | 0.01 | 1.45833 | 1.45116 | 1.46976 | 0.57 | 3162.43 |
11774 | 2015.03.20 22:38 | close | 3943 | 0.01 | 1.45712 | 1.46471 | 1.44611 | 0.99 | 3163.42 |
11775 | 2015.03.20 22:40 | buy | 3945 | 0.01 | 1.45673 | 0.00000 | 0.00000 | |
11776 | 2015.03.20 22:40 | modify | 3945 | 0.01 | 1.45673 | 1.45013 | 1.46873 | |
11777 | 2015.03.20 22:48 | close | 3945 | 0.01 | 1.45830 | 1.45013 | 1.46873 | 1.58 | 3165.00 |
11778 | 2015.03.20 22:55 | buy | 3946 | 0.01 | 1.45686 | 0.00000 | 0.00000 | |
11779 | 2015.03.20 22:55 | modify | 3946 | 0.01 | 1.45686 | 1.45026 | 1.46886 | |
11780 | 2015.03.20 22:59 | close | 3946 | 0.01 | 1.45831 | 1.45026 | 1.46886 | 1.46 | 3166.46 |
11781 | 2015.03.23 21:10 | buy | 3947 | 0.01 | 1.44290 | 0.00000 | 0.00000 | |
11782 | 2015.03.23 21:10 | modify | 3947 | 0.01 | 1.44290 | 1.43630 | 1.45490 | |
11783 | 2015.03.23 22:58 | close | 3947 | 0.01 | 1.44421 | 1.43630 | 1.45490 | 1.32 | 3167.78 |
11784 | 2015.03.25 21:10 | buy | 3948 | 0.01 | 1.42786 | 0.00000 | 0.00000 | |
11785 | 2015.03.25 21:10 | modify | 3948 | 0.01 | 1.42786 | 1.42126 | 1.43986 | |
11786 | 2015.03.25 23:31 | close | 3948 | 0.01 | 1.42820 | 1.42126 | 1.43986 | 0.34 | 3168.12 |
11787 | 2015.03.26 21:00 | sell | 3949 | 0.01 | 1.42891 | 0.00000 | 0.00000 | |
11788 | 2015.03.26 21:00 | modify | 3949 | 0.01 | 1.42891 | 1.43551 | 1.41691 | |
11789 | 2015.03.26 22:10 | buy | 3950 | 0.01 | 1.42797 | 0.00000 | 0.00000 | |
11790 | 2015.03.26 22:10 | modify | 3950 | 0.01 | 1.42797 | 1.42137 | 1.43997 | |
11791 | 2015.03.26 22:18 | close | 3950 | 0.01 | 1.42847 | 1.42137 | 1.43997 | 0.50 | 3168.62 |
11792 | 2015.03.27 10:25 | close | 3949 | 0.01 | 1.43148 | 1.43551 | 1.41691 | -2.60 | 3166.02 |
11793 | 2015.03.27 21:45 | buy | 3951 | 0.01 | 1.42722 | 0.00000 | 0.00000 | |
11794 | 2015.03.27 21:45 | modify | 3951 | 0.01 | 1.42722 | 1.42062 | 1.43922 | |
11795 | 2015.03.27 22:20 | close | 3951 | 0.01 | 1.42909 | 1.42062 | 1.43922 | 1.88 | 3167.90 |
11796 | 2015.03.27 22:50 | sell | 3952 | 0.01 | 1.42950 | 0.00000 | 0.00000 | |
11797 | 2015.03.27 22:50 | modify | 3952 | 0.01 | 1.42950 | 1.43610 | 1.41750 | |
11798 | 2015.03.27 22:58 | close | 3952 | 0.01 | 1.42868 | 1.43610 | 1.41750 | 0.83 | 3168.73 |
11799 | 2015.03.30 21:00 | sell | 3953 | 0.01 | 1.43465 | 0.00000 | 0.00000 | |
11800 | 2015.03.30 21:00 | modify | 3953 | 0.01 | 1.43465 | 1.44125 | 1.42265 | |
11801 | 2015.03.30 21:50 | buy | 3954 | 0.01 | 1.43294 | 0.00000 | 0.00000 | |
11802 | 2015.03.30 21:50 | modify | 3954 | 0.01 | 1.43294 | 1.42634 | 1.44494 | |
11803 | 2015.03.30 21:50 | close | 3954 | 0.01 | 1.43291 | 1.42634 | 1.44494 | -0.03 | 3168.70 |
11804 | 2015.03.30 21:55 | buy | 3955 | 0.01 | 1.43285 | 0.00000 | 0.00000 | |
11805 | 2015.03.30 21:55 | modify | 3955 | 0.01 | 1.43285 | 1.42625 | 1.44485 | |
11806 | 2015.03.30 21:55 | close | 3955 | 0.01 | 1.43284 | 1.42625 | 1.44485 | -0.01 | 3168.69 |
11807 | 2015.03.30 22:15 | buy | 3956 | 0.01 | 1.43268 | 0.00000 | 0.00000 | |
11808 | 2015.03.30 22:15 | modify | 3956 | 0.01 | 1.43268 | 1.42608 | 1.44468 | |
11809 | 2015.03.30 22:56 | close | 3953 | 0.01 | 1.43148 | 1.44125 | 1.42265 | 3.19 | 3171.88 |
11810 | 2015.03.31 00:16 | close | 3956 | 0.01 | 1.43244 | 1.42608 | 1.44468 | -0.23 | 3171.66 |
11811 | 2015.03.31 21:00 | sell | 3957 | 0.01 | 1.44279 | 0.00000 | 0.00000 | |
11812 | 2015.03.31 21:00 | modify | 3957 | 0.01 | 1.44279 | 1.44939 | 1.43079 | |
11813 | 2015.03.31 21:05 | buy | 3958 | 0.01 | 1.44196 | 0.00000 | 0.00000 | |
11814 | 2015.03.31 21:05 | modify | 3958 | 0.01 | 1.44196 | 1.43536 | 1.45396 | |
11815 | 2015.03.31 21:05 | close | 3958 | 0.01 | 1.44190 | 1.43536 | 1.45396 | -0.06 | 3171.60 |
11816 | 2015.03.31 21:35 | buy | 3959 | 0.01 | 1.44146 | 0.00000 | 0.00000 | |
11817 | 2015.03.31 21:35 | modify | 3959 | 0.01 | 1.44146 | 1.43486 | 1.45346 | |
11818 | 2015.03.31 21:41 | close | 3959 | 0.01 | 1.44196 | 1.43486 | 1.45346 | 0.50 | 3172.10 |
11819 | 2015.03.31 22:20 | buy | 3960 | 0.01 | 1.44166 | 0.00000 | 0.00000 | |
11820 | 2015.03.31 22:20 | modify | 3960 | 0.01 | 1.44166 | 1.43506 | 1.45366 | |
11821 | 2015.03.31 22:58 | close | 3957 | 0.01 | 1.44076 | 1.44939 | 1.43079 | 2.04 | 3174.14 |
11822 | 2015.04.01 04:52 | close | 3960 | 0.01 | 1.44043 | 1.43506 | 1.45366 | -1.23 | 3172.91 |
11823 | 2015.04.01 22:40 | buy | 3961 | 0.01 | 1.43123 | 0.00000 | 0.00000 | |
11824 | 2015.04.01 22:40 | modify | 3961 | 0.01 | 1.43123 | 1.42463 | 1.44323 | |
11825 | 2015.04.01 23:40 | close | 3961 | 0.01 | 1.43243 | 1.42463 | 1.44323 | 1.21 | 3174.12 |
11826 | 2015.04.02 21:10 | buy | 3962 | 0.01 | 1.42089 | 0.00000 | 0.00000 | |
11827 | 2015.04.02 21:10 | modify | 3962 | 0.01 | 1.42089 | 1.41429 | 1.43289 | |
11828 | 2015.04.02 23:56 | close | 3962 | 0.01 | 1.42200 | 1.41429 | 1.43289 | 1.12 | 3175.24 |
11829 | 2015.04.03 21:00 | sell | 3963 | 0.01 | 1.41902 | 0.00000 | 0.00000 | |
11830 | 2015.04.03 21:00 | modify | 3963 | 0.01 | 1.41902 | 1.42562 | 1.40702 | |
11831 | 2015.04.03 23:45 | close | 3963 | 0.01 | 1.41906 | 1.42562 | 1.40702 | -0.04 | 3175.20 |
11832 | 2015.04.06 21:00 | sell | 3964 | 0.01 | 1.42454 | 0.00000 | 0.00000 | |
11833 | 2015.04.06 21:00 | modify | 3964 | 0.01 | 1.42454 | 1.43114 | 1.41254 | |
11834 | 2015.04.07 03:21 | close | 3964 | 0.01 | 1.42484 | 1.43114 | 1.41254 | -0.32 | 3174.88 |
11835 | 2015.04.07 21:05 | sell | 3965 | 0.01 | 1.43200 | 0.00000 | 0.00000 | |
11836 | 2015.04.07 21:05 | modify | 3965 | 0.01 | 1.43200 | 1.43860 | 1.42000 | |
11837 | 2015.04.07 22:06 | close | 3965 | 0.01 | 1.43059 | 1.43860 | 1.42000 | 1.42 | 3176.30 |
11838 | 2015.04.07 22:55 | sell | 3966 | 0.01 | 1.43232 | 0.00000 | 0.00000 | |
11839 | 2015.04.07 22:55 | modify | 3966 | 0.01 | 1.43232 | 1.43892 | 1.42032 | |
11840 | 2015.04.07 23:50 | close | 3966 | 0.01 | 1.43083 | 1.43892 | 1.42032 | 1.50 | 3177.80 |
11841 | 2015.04.08 21:00 | buy | 3967 | 0.01 | 1.43659 | 0.00000 | 0.00000 | |
11842 | 2015.04.08 21:00 | modify | 3967 | 0.01 | 1.43659 | 1.42999 | 1.44859 | |
11843 | 2015.04.08 23:42 | close | 3967 | 0.01 | 1.43692 | 1.42999 | 1.44859 | 0.33 | 3178.13 |
11844 | 2015.04.09 21:35 | buy | 3968 | 0.01 | 1.43643 | 0.00000 | 0.00000 | |
11845 | 2015.04.09 21:35 | modify | 3968 | 0.01 | 1.43643 | 1.42983 | 1.44843 | |
11846 | 2015.04.09 21:56 | close | 3968 | 0.01 | 1.43781 | 1.42983 | 1.44843 | 1.39 | 3179.52 |
11847 | 2015.04.10 21:10 | buy | 3969 | 0.01 | 1.43387 | 0.00000 | 0.00000 | |
11848 | 2015.04.10 21:10 | modify | 3969 | 0.01 | 1.43387 | 1.42727 | 1.44587 | |
11849 | 2015.04.13 03:02 | close | 3969 | 0.01 | 1.43352 | 1.42727 | 1.44587 | -0.34 | 3179.18 |
11850 | 2015.04.13 21:05 | sell | 3970 | 0.01 | 1.43454 | 0.00000 | 0.00000 | |
11851 | 2015.04.13 21:05 | modify | 3970 | 0.01 | 1.43454 | 1.44114 | 1.42254 | |
11852 | 2015.04.13 22:27 | close | 3970 | 0.01 | 1.43304 | 1.44114 | 1.42254 | 1.50 | 3180.68 |
11853 | 2015.04.14 21:00 | sell | 3971 | 0.01 | 1.43720 | 0.00000 | 0.00000 | |
11854 | 2015.04.14 21:00 | modify | 3971 | 0.01 | 1.43720 | 1.44380 | 1.42520 | |
11855 | 2015.04.14 22:15 | buy | 3972 | 0.01 | 1.43626 | 0.00000 | 0.00000 | |
11856 | 2015.04.14 22:15 | modify | 3972 | 0.01 | 1.43626 | 1.42966 | 1.44826 | |
11857 | 2015.04.14 22:15 | close | 3972 | 0.01 | 1.43663 | 1.42966 | 1.44826 | 0.37 | 3181.05 |
11858 | 2015.04.15 07:58 | close | 3971 | 0.01 | 1.43646 | 1.44380 | 1.42520 | 0.73 | 3181.78 |
11859 | 2015.04.15 21:00 | buy | 3973 | 0.01 | 1.43177 | 0.00000 | 0.00000 | |
11860 | 2015.04.15 21:00 | modify | 3973 | 0.01 | 1.43177 | 1.42517 | 1.44377 | |
11861 | 2015.04.16 08:01 | close | 3973 | 0.01 | 1.43034 | 1.42517 | 1.44377 | -1.40 | 3180.38 |
11862 | 2015.04.16 21:00 | buy | 3974 | 0.01 | 1.42718 | 0.00000 | 0.00000 | |
11863 | 2015.04.16 21:00 | modify | 3974 | 0.01 | 1.42718 | 1.42058 | 1.43918 | |
11864 | 2015.04.17 04:20 | close | 3974 | 0.01 | 1.42818 | 1.42058 | 1.43918 | 1.01 | 3181.40 |
11865 | 2015.04.17 21:55 | sell | 3975 | 0.01 | 1.42677 | 0.00000 | 0.00000 | |
11866 | 2015.04.17 21:55 | modify | 3975 | 0.01 | 1.42677 | 1.43337 | 1.41477 | |
11867 | 2015.04.17 22:01 | close | 3975 | 0.01 | 1.42585 | 1.43337 | 1.41477 | 0.92 | 3182.32 |
11868 | 2015.04.17 22:55 | buy | 3976 | 0.01 | 1.42426 | 0.00000 | 0.00000 | |
11869 | 2015.04.17 22:55 | modify | 3976 | 0.01 | 1.42426 | 1.41766 | 1.43626 | |
11870 | 2015.04.20 02:01 | close | 3976 | 0.01 | 1.42461 | 1.41766 | 1.43626 | 0.36 | 3182.68 |
11871 | 2015.04.20 21:05 | sell | 3977 | 0.01 | 1.42505 | 0.00000 | 0.00000 | |
11872 | 2015.04.20 21:05 | modify | 3977 | 0.01 | 1.42505 | 1.43165 | 1.41305 | |
11873 | 2015.04.21 00:05 | close | 3977 | 0.01 | 1.42443 | 1.43165 | 1.41305 | 0.60 | 3183.28 |
11874 | 2015.04.22 21:00 | sell | 3978 | 0.01 | 1.45623 | 0.00000 | 0.00000 | |
11875 | 2015.04.22 21:00 | modify | 3978 | 0.01 | 1.45623 | 1.46283 | 1.44423 | |
11876 | 2015.04.23 06:49 | close | 3978 | 0.01 | 1.45744 | 1.46283 | 1.44423 | -1.28 | 3182.00 |
11877 | 2015.04.23 21:00 | buy | 3979 | 0.01 | 1.43658 | 0.00000 | 0.00000 | |
11878 | 2015.04.23 21:00 | modify | 3979 | 0.01 | 1.43658 | 1.42998 | 1.44858 | |
11879 | 2015.04.24 01:28 | close | 3979 | 0.01 | 1.43791 | 1.42998 | 1.44858 | 1.35 | 3183.35 |
11880 | 2015.04.24 21:05 | sell | 3980 | 0.01 | 1.44781 | 0.00000 | 0.00000 | |
11881 | 2015.04.24 21:05 | modify | 3980 | 0.01 | 1.44781 | 1.45441 | 1.43581 | |
11882 | 2015.04.24 21:25 | buy | 3981 | 0.01 | 1.44688 | 0.00000 | 0.00000 | |
11883 | 2015.04.24 21:25 | modify | 3981 | 0.01 | 1.44688 | 1.44028 | 1.45888 | |
11884 | 2015.04.24 21:58 | close | 3981 | 0.01 | 1.44721 | 1.44028 | 1.45888 | 0.33 | 3183.68 |
11885 | 2015.04.24 22:25 | buy | 3982 | 0.01 | 1.44657 | 0.00000 | 0.00000 | |
11886 | 2015.04.24 22:25 | modify | 3982 | 0.01 | 1.44657 | 1.43997 | 1.45857 | |
11887 | 2015.04.24 22:47 | close | 3982 | 0.01 | 1.44730 | 1.43997 | 1.45857 | 0.73 | 3184.41 |
11888 | 2015.04.24 23:35 | close | 3980 | 0.01 | 1.44638 | 1.45441 | 1.43581 | 1.44 | 3185.85 |
11889 | 2015.04.27 21:00 | sell | 3983 | 0.01 | 1.45553 | 0.00000 | 0.00000 | |
11890 | 2015.04.27 21:00 | modify | 3983 | 0.01 | 1.45553 | 1.46213 | 1.44353 | |
11891 | 2015.04.28 04:41 | close | 3983 | 0.01 | 1.45362 | 1.46213 | 1.44353 | 1.90 | 3187.75 |
11892 | 2015.04.28 21:45 | sell | 3984 | 0.01 | 1.46290 | 0.00000 | 0.00000 | |
11893 | 2015.04.28 21:45 | modify | 3984 | 0.01 | 1.46290 | 1.46950 | 1.45090 | |
11894 | 2015.04.29 09:54 | s/l | 3984 | 0.01 | 1.46950 | 1.46950 | 1.45090 | -6.65 | 3181.10 |
11895 | 2015.04.29 21:00 | buy | 3985 | 0.01 | 1.44797 | 0.00000 | 0.00000 | |
11896 | 2015.04.29 21:00 | modify | 3985 | 0.01 | 1.44797 | 1.44137 | 1.45997 | |
11897 | 2015.04.30 04:17 | close | 3985 | 0.01 | 1.45088 | 1.44137 | 1.45997 | 2.96 | 3184.06 |
11898 | 2015.04.30 21:00 | buy | 3986 | 0.01 | 1.43786 | 0.00000 | 0.00000 | |
11899 | 2015.04.30 21:00 | modify | 3986 | 0.01 | 1.43786 | 1.43126 | 1.44986 | |
11900 | 2015.04.30 21:41 | s/l | 3986 | 0.01 | 1.43126 | 1.43126 | 1.44986 | -6.64 | 3177.42 |
11901 | 2015.04.30 21:45 | buy | 3987 | 0.01 | 1.43180 | 0.00000 | 0.00000 | |
11902 | 2015.04.30 21:45 | modify | 3987 | 0.01 | 1.43180 | 1.42520 | 1.44380 | |
11903 | 2015.05.01 03:03 | close | 3987 | 0.01 | 1.43380 | 1.42520 | 1.44380 | 2.02 | 3179.45 |
11904 | 2015.05.01 21:45 | buy | 3988 | 0.01 | 1.41282 | 0.00000 | 0.00000 | |
11905 | 2015.05.01 21:45 | modify | 3988 | 0.01 | 1.41282 | 1.40622 | 1.42482 | |
11906 | 2015.05.04 01:17 | close | 3988 | 0.01 | 1.41388 | 1.40622 | 1.42482 | 1.07 | 3180.52 |
11907 | 2015.05.04 21:00 | buy | 3989 | 0.01 | 1.41184 | 0.00000 | 0.00000 | |
11908 | 2015.05.04 21:00 | modify | 3989 | 0.01 | 1.41184 | 1.40524 | 1.42384 | |
11909 | 2015.05.05 01:32 | close | 3989 | 0.01 | 1.41250 | 1.40524 | 1.42384 | 0.67 | 3181.19 |
11910 | 2015.05.05 21:50 | buy | 3990 | 0.01 | 1.40538 | 0.00000 | 0.00000 | |
11911 | 2015.05.05 21:50 | modify | 3990 | 0.01 | 1.40538 | 1.39878 | 1.41738 | |
11912 | 2015.05.05 23:30 | close | 3990 | 0.01 | 1.40709 | 1.39878 | 1.41738 | 1.72 | 3182.91 |
11913 | 2015.05.06 21:10 | buy | 3991 | 0.01 | 1.39584 | 0.00000 | 0.00000 | |
11914 | 2015.05.06 21:10 | modify | 3991 | 0.01 | 1.39584 | 1.38924 | 1.40784 | |
11915 | 2015.05.06 23:00 | close | 3991 | 0.01 | 1.39718 | 1.38924 | 1.40784 | 1.35 | 3184.26 |
11916 | 2015.05.07 21:00 | sell | 3992 | 0.01 | 1.40341 | 0.00000 | 0.00000 | |
11917 | 2015.05.07 21:00 | modify | 3992 | 0.01 | 1.40341 | 1.41001 | 1.39141 | |
11918 | 2015.05.08 00:00 | s/l | 3992 | 0.01 | 1.41001 | 1.41001 | 1.39141 | -6.65 | 3177.61 |
11919 | 2015.05.08 21:00 | sell | 3993 | 0.01 | 1.43782 | 0.00000 | 0.00000 | |
11920 | 2015.05.08 21:00 | modify | 3993 | 0.01 | 1.43782 | 1.44442 | 1.42582 | |
11921 | 2015.05.11 08:04 | close | 3993 | 0.01 | 1.43869 | 1.44442 | 1.42582 | -0.90 | 3176.71 |
11922 | 2015.05.11 21:00 | sell | 3994 | 0.01 | 1.45678 | 0.00000 | 0.00000 | |
11923 | 2015.05.11 21:00 | modify | 3994 | 0.01 | 1.45678 | 1.46338 | 1.44478 | |
11924 | 2015.05.11 21:10 | buy | 3995 | 0.01 | 1.45520 | 0.00000 | 0.00000 | |
11925 | 2015.05.11 21:10 | close | 3995 | 0.01 | 1.45511 | 0.00000 | 0.00000 | -0.09 | 3176.62 |
11926 | 2015.05.11 21:15 | buy | 3996 | 0.01 | 1.45504 | 0.00000 | 0.00000 | |
11927 | 2015.05.11 21:15 | close | 3996 | 0.01 | 1.45502 | 0.00000 | 0.00000 | -0.02 | 3176.60 |
11928 | 2015.05.11 22:05 | buy | 3997 | 0.01 | 1.45515 | 0.00000 | 0.00000 | |
11929 | 2015.05.11 22:05 | close | 3997 | 0.01 | 1.45511 | 0.00000 | 0.00000 | -0.04 | 3176.56 |
11930 | 2015.05.11 22:10 | buy | 3998 | 0.01 | 1.45506 | 0.00000 | 0.00000 | |
11931 | 2015.05.11 22:10 | modify | 3998 | 0.01 | 1.45506 | 1.44846 | 1.46706 | |
11932 | 2015.05.11 22:10 | close | 3998 | 0.01 | 1.45496 | 1.44846 | 1.46706 | -0.10 | 3176.46 |
11933 | 2015.05.12 01:51 | close | 3994 | 0.01 | 1.45433 | 1.46338 | 1.44478 | 2.44 | 3178.90 |
11934 | 2015.05.12 21:00 | sell | 3999 | 0.01 | 1.45604 | 0.00000 | 0.00000 | |
11935 | 2015.05.12 21:00 | modify | 3999 | 0.01 | 1.45604 | 1.46264 | 1.44404 | |
11936 | 2015.05.13 00:19 | close | 3999 | 0.01 | 1.45416 | 1.46264 | 1.44404 | 1.87 | 3180.77 |
11937 | 2015.05.13 22:30 | buy | 4000 | 0.01 | 1.44252 | 0.00000 | 0.00000 | |
11938 | 2015.05.13 22:30 | modify | 4000 | 0.01 | 1.44252 | 1.43592 | 1.45452 | |
11939 | 2015.05.14 04:32 | close | 4000 | 0.01 | 1.44378 | 1.43592 | 1.45452 | 1.31 | 3182.08 |
11940 | 2015.05.14 21:30 | buy | 4001 | 0.01 | 1.43946 | 0.00000 | 0.00000 | |
11941 | 2015.05.14 21:30 | modify | 4001 | 0.01 | 1.43946 | 1.43286 | 1.45146 | |
11942 | 2015.05.14 22:53 | close | 4001 | 0.01 | 1.44055 | 1.43286 | 1.45146 | 1.10 | 3183.18 |
11943 | 2015.05.15 21:00 | buy | 4002 | 0.01 | 1.44424 | 0.00000 | 0.00000 | |
11944 | 2015.05.15 21:00 | modify | 4002 | 0.01 | 1.44424 | 1.43764 | 1.45624 | |
11945 | 2015.05.18 03:53 | close | 4002 | 0.01 | 1.44177 | 1.43764 | 1.45624 | -2.47 | 3180.72 |
11946 | 2015.05.18 21:00 | sell | 4003 | 0.01 | 1.44778 | 0.00000 | 0.00000 | |
11947 | 2015.05.18 21:00 | modify | 4003 | 0.01 | 1.44778 | 1.45438 | 1.43578 | |
11948 | 2015.05.19 04:50 | close | 4003 | 0.01 | 1.44892 | 1.45438 | 1.43578 | -1.17 | 3179.55 |
11949 | 2015.05.19 21:00 | sell | 4004 | 0.01 | 1.45359 | 0.00000 | 0.00000 | |
11950 | 2015.05.19 21:00 | modify | 4004 | 0.01 | 1.45359 | 1.46019 | 1.44159 | |
11951 | 2015.05.19 21:45 | buy | 4005 | 0.01 | 1.45209 | 0.00000 | 0.00000 | |
11952 | 2015.05.19 21:45 | modify | 4005 | 0.01 | 1.45209 | 1.44549 | 1.46409 | |
11953 | 2015.05.19 21:59 | close | 4005 | 0.01 | 1.45270 | 1.44549 | 1.46409 | 0.61 | 3180.16 |
11954 | 2015.05.19 22:05 | buy | 4006 | 0.01 | 1.45184 | 0.00000 | 0.00000 | |
11955 | 2015.05.19 22:05 | modify | 4006 | 0.01 | 1.45184 | 1.44524 | 1.46384 | |
11956 | 2015.05.19 22:24 | close | 4006 | 0.01 | 1.45272 | 1.44524 | 1.46384 | 0.89 | 3181.05 |
11957 | 2015.05.20 05:16 | close | 4004 | 0.01 | 1.45299 | 1.46019 | 1.44159 | 0.58 | 3181.63 |
11958 | 2015.05.20 21:00 | buy | 4007 | 0.01 | 1.45330 | 0.00000 | 0.00000 | |
11959 | 2015.05.20 21:00 | modify | 4007 | 0.01 | 1.45330 | 1.44670 | 1.46530 | |
11960 | 2015.05.20 23:59 | close | 4007 | 0.01 | 1.45593 | 1.44670 | 1.46530 | 2.65 | 3184.28 |
11961 | 2015.05.21 21:00 | sell | 4008 | 0.01 | 1.46589 | 0.00000 | 0.00000 | |
11962 | 2015.05.21 21:00 | modify | 4008 | 0.01 | 1.46589 | 1.47249 | 1.45389 | |
11963 | 2015.05.22 05:33 | close | 4008 | 0.01 | 1.46654 | 1.47249 | 1.45389 | -0.67 | 3183.61 |
11964 | 2015.05.22 21:55 | buy | 4009 | 0.01 | 1.45986 | 0.00000 | 0.00000 | |
11965 | 2015.05.22 21:55 | modify | 4009 | 0.01 | 1.45986 | 1.45326 | 1.47186 | |
11966 | 2015.05.22 22:24 | close | 4009 | 0.01 | 1.46109 | 1.45326 | 1.47186 | 1.24 | 3184.85 |
11967 | 2015.05.22 22:40 | sell | 4010 | 0.01 | 1.46175 | 0.00000 | 0.00000 | |
11968 | 2015.05.22 22:40 | modify | 4010 | 0.01 | 1.46175 | 1.46835 | 1.44975 | |
11969 | 2015.05.22 23:24 | close | 4010 | 0.01 | 1.46042 | 1.46835 | 1.44975 | 1.33 | 3186.18 |
11970 | 2015.05.25 21:00 | sell | 4011 | 0.01 | 1.46258 | 0.00000 | 0.00000 | |
11971 | 2015.05.25 21:00 | modify | 4011 | 0.01 | 1.46258 | 1.46918 | 1.45058 | |
11972 | 2015.05.26 04:26 | close | 4011 | 0.01 | 1.46201 | 1.46918 | 1.45058 | 0.55 | 3186.73 |
11973 | 2015.05.26 21:00 | sell | 4012 | 0.01 | 1.46400 | 0.00000 | 0.00000 | |
11974 | 2015.05.26 21:00 | modify | 4012 | 0.01 | 1.46400 | 1.47060 | 1.45200 | |
11975 | 2015.05.27 05:01 | close | 4012 | 0.01 | 1.46508 | 1.47060 | 1.45200 | -1.10 | 3185.63 |
11976 | 2015.05.27 21:35 | sell | 4013 | 0.01 | 1.45902 | 0.00000 | 0.00000 | |
11977 | 2015.05.27 21:35 | modify | 4013 | 0.01 | 1.45902 | 1.46562 | 1.44702 | |
11978 | 2015.05.27 22:52 | close | 4013 | 0.01 | 1.45827 | 1.46562 | 1.44702 | 0.75 | 3186.38 |
11979 | 2015.05.28 21:35 | buy | 4014 | 0.01 | 1.44418 | 0.00000 | 0.00000 | |
11980 | 2015.05.28 21:35 | modify | 4014 | 0.01 | 1.44418 | 1.43758 | 1.45618 | |
11981 | 2015.05.29 00:03 | close | 4014 | 0.01 | 1.44581 | 1.43758 | 1.45618 | 1.65 | 3188.03 |
11982 | 2015.05.29 21:15 | buy | 4015 | 0.01 | 1.43666 | 0.00000 | 0.00000 | |
11983 | 2015.05.29 21:15 | modify | 4015 | 0.01 | 1.43666 | 1.43006 | 1.44866 | |
11984 | 2015.05.29 23:36 | close | 4015 | 0.01 | 1.43750 | 1.43006 | 1.44866 | 0.85 | 3188.88 |
11985 | 2015.06.02 21:25 | buy | 4016 | 0.01 | 1.43079 | 0.00000 | 0.00000 | |
11986 | 2015.06.02 21:25 | modify | 4016 | 0.01 | 1.43079 | 1.42419 | 1.44279 | |
11987 | 2015.06.03 00:01 | close | 4016 | 0.01 | 1.43206 | 1.42419 | 1.44279 | 1.29 | 3190.18 |
11988 | 2015.06.04 21:35 | buy | 4017 | 0.01 | 1.43392 | 0.00000 | 0.00000 | |
11989 | 2015.06.04 21:35 | modify | 4017 | 0.01 | 1.43392 | 1.42732 | 1.44592 | |
11990 | 2015.06.05 01:22 | close | 4017 | 0.01 | 1.43447 | 1.42732 | 1.44592 | 0.56 | 3190.74 |
11991 | 2015.06.05 21:00 | buy | 4018 | 0.01 | 1.43573 | 0.00000 | 0.00000 | |
11992 | 2015.06.05 21:00 | modify | 4018 | 0.01 | 1.43573 | 1.42913 | 1.44773 | |
11993 | 2015.06.08 00:05 | close | 4018 | 0.01 | 1.43703 | 1.42913 | 1.44773 | 1.31 | 3192.05 |
11994 | 2015.06.08 21:00 | buy | 4019 | 0.01 | 1.42409 | 0.00000 | 0.00000 | |
11995 | 2015.06.08 21:00 | modify | 4019 | 0.01 | 1.42409 | 1.41749 | 1.43609 | |
11996 | 2015.06.09 09:00 | close | 4019 | 0.01 | 1.42292 | 1.41749 | 1.43609 | -1.17 | 3190.89 |
11997 | 2015.06.09 21:00 | sell | 4020 | 0.01 | 1.43144 | 0.00000 | 0.00000 | |
11998 | 2015.06.09 21:00 | modify | 4020 | 0.01 | 1.43144 | 1.43804 | 1.41944 | |
11999 | 2015.06.10 03:23 | close | 4020 | 0.01 | 1.43075 | 1.43804 | 1.41944 | 0.67 | 3191.56 |
12000 | 2015.06.10 21:00 | sell | 4021 | 0.01 | 1.44550 | 0.00000 | 0.00000 | |
12001 | 2015.06.10 21:00 | modify | 4021 | 0.01 | 1.44550 | 1.45210 | 1.43350 | |
12002 | 2015.06.11 02:57 | close | 4021 | 0.01 | 1.44450 | 1.45210 | 1.43350 | 0.95 | 3192.51 |
12003 | 2015.06.11 21:00 | sell | 4022 | 0.01 | 1.45144 | 0.00000 | 0.00000 | |
12004 | 2015.06.11 21:00 | modify | 4022 | 0.01 | 1.45144 | 1.45804 | 1.43944 | |
12005 | 2015.06.11 21:43 | close | 4022 | 0.01 | 1.44956 | 1.45804 | 1.43944 | 1.89 | 3194.40 |
12006 | 2015.06.11 21:45 | buy | 4023 | 0.01 | 1.45005 | 0.00000 | 0.00000 | |
12007 | 2015.06.11 21:45 | modify | 4023 | 0.01 | 1.45005 | 1.44345 | 1.46205 | |
12008 | 2015.06.12 04:40 | close | 4023 | 0.01 | 1.44914 | 1.44345 | 1.46205 | -0.90 | 3193.50 |
12009 | 2015.06.12 21:20 | sell | 4024 | 0.01 | 1.44359 | 0.00000 | 0.00000 | |
12010 | 2015.06.12 21:20 | modify | 4024 | 0.01 | 1.44359 | 1.45019 | 1.43159 | |
12011 | 2015.06.12 21:31 | close | 4024 | 0.01 | 1.44276 | 1.45019 | 1.43159 | 0.84 | 3194.34 |
12012 | 2015.06.12 22:05 | sell | 4025 | 0.01 | 1.44396 | 0.00000 | 0.00000 | |
12013 | 2015.06.12 22:05 | modify | 4025 | 0.01 | 1.44396 | 1.45056 | 1.43196 | |
12014 | 2015.06.12 23:54 | close | 4025 | 0.01 | 1.44356 | 1.45056 | 1.43196 | 0.40 | 3194.74 |
12015 | 2015.06.15 21:00 | buy | 4026 | 0.01 | 1.45386 | 0.00000 | 0.00000 | |
12016 | 2015.06.15 21:00 | modify | 4026 | 0.01 | 1.45386 | 1.44726 | 1.46586 | |
12017 | 2015.06.16 03:02 | close | 4026 | 0.01 | 1.45096 | 1.44726 | 1.46586 | -2.90 | 3191.84 |
12018 | 2015.06.16 21:00 | sell | 4027 | 0.01 | 1.45828 | 0.00000 | 0.00000 | |
12019 | 2015.06.16 21:00 | modify | 4027 | 0.01 | 1.45828 | 1.46488 | 1.44628 | |
12020 | 2015.06.17 01:59 | close | 4027 | 0.01 | 1.45772 | 1.46488 | 1.44628 | 0.55 | 3192.39 |
12021 | 2015.06.17 21:00 | buy | 4028 | 0.01 | 1.45499 | 0.00000 | 0.00000 | |
12022 | 2015.06.17 21:00 | modify | 4028 | 0.01 | 1.45499 | 1.44839 | 1.46699 | |
12023 | 2015.06.17 21:00 | close | 4028 | 0.01 | 1.45771 | 1.44839 | 1.46699 | 2.73 | 3195.12 |
12024 | 2015.06.17 21:25 | sell | 4029 | 0.01 | 1.45844 | 0.00000 | 0.00000 | |
12025 | 2015.06.17 21:25 | modify | 4029 | 0.01 | 1.45844 | 1.46504 | 1.44644 | |
12026 | 2015.06.17 22:18 | close | 4029 | 0.01 | 1.45733 | 1.46504 | 1.44644 | 1.12 | 3196.24 |
12027 | 2015.06.17 22:55 | sell | 4030 | 0.01 | 1.45916 | 0.00000 | 0.00000 | |
12028 | 2015.06.17 22:55 | modify | 4030 | 0.01 | 1.45916 | 1.46576 | 1.44716 | |
12029 | 2015.06.18 03:03 | close | 4030 | 0.01 | 1.45873 | 1.46576 | 1.44716 | 0.37 | 3196.62 |
12030 | 2015.06.18 21:00 | sell | 4031 | 0.01 | 1.46345 | 0.00000 | 0.00000 | |
12031 | 2015.06.18 21:00 | modify | 4031 | 0.01 | 1.46345 | 1.47005 | 1.45145 | |
12032 | 2015.06.19 00:13 | close | 4031 | 0.01 | 1.46190 | 1.47005 | 1.45145 | 1.53 | 3198.15 |
12033 | 2015.06.19 21:00 | buy | 4032 | 0.01 | 1.45770 | 0.00000 | 0.00000 | |
12034 | 2015.06.19 21:00 | modify | 4032 | 0.01 | 1.45770 | 1.45110 | 1.46970 | |
12035 | 2015.06.22 02:44 | close | 4032 | 0.01 | 1.45759 | 1.45110 | 1.46970 | -0.10 | 3198.05 |
12036 | 2015.06.22 21:00 | sell | 4033 | 0.01 | 1.45805 | 0.00000 | 0.00000 | |
12037 | 2015.06.22 21:00 | modify | 4033 | 0.01 | 1.45805 | 1.46465 | 1.44605 | |
12038 | 2015.06.23 00:21 | close | 4033 | 0.01 | 1.45716 | 1.46465 | 1.44605 | 0.88 | 3198.93 |
12039 | 2015.06.23 21:00 | buy | 4034 | 0.01 | 1.46795 | 0.00000 | 0.00000 | |
12040 | 2015.06.23 21:00 | modify | 4034 | 0.01 | 1.46795 | 1.46135 | 1.47995 | |
12041 | 2015.06.23 21:59 | close | 4034 | 0.01 | 1.47018 | 1.46135 | 1.47995 | 2.24 | 3201.17 |
12042 | 2015.06.24 21:00 | buy | 4035 | 0.01 | 1.46592 | 0.00000 | 0.00000 | |
12043 | 2015.06.24 21:00 | modify | 4035 | 0.01 | 1.46592 | 1.45932 | 1.47792 | |
12044 | 2015.06.25 02:49 | close | 4035 | 0.01 | 1.46688 | 1.45932 | 1.47792 | 1.01 | 3202.18 |
12045 | 2015.06.25 21:30 | buy | 4036 | 0.01 | 1.47314 | 0.00000 | 0.00000 | |
12046 | 2015.06.25 21:30 | modify | 4036 | 0.01 | 1.47314 | 1.46654 | 1.48514 | |
12047 | 2015.06.25 22:50 | close | 4036 | 0.01 | 1.47441 | 1.46654 | 1.48514 | 1.28 | 3203.46 |
12048 | 2015.06.26 21:20 | sell | 4037 | 0.01 | 1.47150 | 0.00000 | 0.00000 | |
12049 | 2015.06.26 21:20 | modify | 4037 | 0.01 | 1.47150 | 1.47810 | 1.45950 | |
12050 | 2015.06.26 22:22 | close | 4037 | 0.01 | 1.47038 | 1.47810 | 1.45950 | 1.12 | 3204.58 |
12051 | 2015.06.26 22:25 | buy | 4038 | 0.01 | 1.47015 | 0.00000 | 0.00000 | |
12052 | 2015.06.26 22:25 | modify | 4038 | 0.01 | 1.47015 | 1.46355 | 1.48215 | |
12053 | 2015.06.29 00:05 | close | 4038 | 0.01 | 1.47246 | 1.46355 | 1.48215 | 2.33 | 3206.91 |
12054 | 2015.06.29 21:00 | buy | 4039 | 0.01 | 1.45736 | 0.00000 | 0.00000 | |
12055 | 2015.06.29 21:00 | modify | 4039 | 0.01 | 1.45736 | 1.45076 | 1.46936 | |
12056 | 2015.06.30 03:03 | close | 4039 | 0.01 | 1.45686 | 1.45076 | 1.46936 | -0.49 | 3206.43 |
12057 | 2015.06.30 21:00 | sell | 4040 | 0.01 | 1.47031 | 0.00000 | 0.00000 | |
12058 | 2015.06.30 21:00 | modify | 4040 | 0.01 | 1.47031 | 1.47691 | 1.45831 | |
12059 | 2015.06.30 22:45 | buy | 4041 | 0.01 | 1.46949 | 0.00000 | 0.00000 | |
12060 | 2015.06.30 22:45 | modify | 4041 | 0.01 | 1.46949 | 1.46289 | 1.48149 | |
12061 | 2015.06.30 23:00 | close | 4040 | 0.01 | 1.46886 | 1.47691 | 1.45831 | 1.45 | 3207.88 |
12062 | 2015.07.01 00:00 | close | 4041 | 0.01 | 1.47024 | 1.46289 | 1.48149 | 0.77 | 3208.65 |
12063 | 2015.07.01 21:00 | sell | 4042 | 0.01 | 1.47825 | 0.00000 | 0.00000 | |
12064 | 2015.07.01 21:00 | modify | 4042 | 0.01 | 1.47825 | 1.48485 | 1.46625 | |
12065 | 2015.07.02 04:30 | close | 4042 | 0.01 | 1.47927 | 1.48485 | 1.46625 | -1.08 | 3207.57 |
12066 | 2015.07.02 21:00 | buy | 4043 | 0.01 | 1.47337 | 0.00000 | 0.00000 | |
12067 | 2015.07.02 21:00 | modify | 4043 | 0.01 | 1.47337 | 1.46677 | 1.48537 | |
12068 | 2015.07.03 10:23 | close | 4043 | 0.01 | 1.47202 | 1.46677 | 1.48537 | -1.35 | 3206.22 |
12069 | 2015.07.03 21:05 | buy | 4044 | 0.01 | 1.46605 | 0.00000 | 0.00000 | |
12070 | 2015.07.03 21:05 | modify | 4044 | 0.01 | 1.46605 | 1.45945 | 1.47805 | |
12071 | 2015.07.03 23:12 | close | 4044 | 0.01 | 1.46741 | 1.45945 | 1.47805 | 1.36 | 3207.58 |
12072 | 2015.07.06 21:05 | buy | 4045 | 0.01 | 1.47055 | 0.00000 | 0.00000 | |
12073 | 2015.07.06 21:05 | modify | 4045 | 0.01 | 1.47055 | 1.46395 | 1.48255 | |
12074 | 2015.07.07 03:00 | close | 4045 | 0.01 | 1.47114 | 1.46395 | 1.48255 | 0.61 | 3208.20 |
12075 | 2015.07.07 21:15 | buy | 4046 | 0.01 | 1.46277 | 0.00000 | 0.00000 | |
12076 | 2015.07.07 21:15 | modify | 4046 | 0.01 | 1.46277 | 1.45617 | 1.47477 | |
12077 | 2015.07.07 23:35 | close | 4046 | 0.01 | 1.46366 | 1.45617 | 1.47477 | 0.89 | 3209.09 |
12078 | 2015.07.08 21:35 | buy | 4047 | 0.01 | 1.45306 | 0.00000 | 0.00000 | |
12079 | 2015.07.08 21:35 | modify | 4047 | 0.01 | 1.45306 | 1.44646 | 1.46506 | |
12080 | 2015.07.09 05:04 | close | 4047 | 0.01 | 1.45314 | 1.44646 | 1.46506 | 0.13 | 3209.22 |
12081 | 2015.07.09 21:00 | buy | 4048 | 0.01 | 1.45611 | 0.00000 | 0.00000 | |
12082 | 2015.07.09 21:00 | modify | 4048 | 0.01 | 1.45611 | 1.44951 | 1.46811 | |
12083 | 2015.07.09 22:22 | close | 4048 | 0.01 | 1.45793 | 1.44951 | 1.46811 | 1.83 | 3211.05 |
12084 | 2015.07.09 22:55 | sell | 4049 | 0.01 | 1.45858 | 0.00000 | 0.00000 | |
12085 | 2015.07.09 22:55 | modify | 4049 | 0.01 | 1.45858 | 1.46518 | 1.44658 | |
12086 | 2015.07.09 23:46 | close | 4049 | 0.01 | 1.45744 | 1.46518 | 1.44658 | 1.14 | 3212.19 |
12087 | 2015.07.10 21:00 | sell | 4050 | 0.01 | 1.45782 | 0.00000 | 0.00000 | |
12088 | 2015.07.10 21:00 | modify | 4050 | 0.01 | 1.45782 | 1.46442 | 1.44582 | |
12089 | 2015.07.10 23:04 | close | 4050 | 0.01 | 1.45674 | 1.46442 | 1.44582 | 1.09 | 3213.28 |
12090 | 2015.07.13 21:00 | buy | 4051 | 0.01 | 1.46982 | 0.00000 | 0.00000 | |
12091 | 2015.07.13 21:00 | modify | 4051 | 0.01 | 1.46982 | 1.46322 | 1.48182 | |
12092 | 2015.07.13 23:55 | close | 4051 | 0.01 | 1.47147 | 1.46322 | 1.48182 | 1.66 | 3214.94 |
12093 | 2015.07.14 21:00 | sell | 4052 | 0.01 | 1.47773 | 0.00000 | 0.00000 | |
12094 | 2015.07.14 21:00 | modify | 4052 | 0.01 | 1.47773 | 1.48433 | 1.46573 | |
12095 | 2015.07.15 11:04 | close | 4052 | 0.01 | 1.47933 | 1.48433 | 1.46573 | -1.63 | 3213.31 |
12096 | 2015.07.15 21:00 | sell | 4053 | 0.01 | 1.48890 | 0.00000 | 0.00000 | |
12097 | 2015.07.15 21:00 | modify | 4053 | 0.01 | 1.48890 | 1.49550 | 1.47690 | |
12098 | 2015.07.15 21:55 | buy | 4054 | 0.01 | 1.48753 | 0.00000 | 0.00000 | |
12099 | 2015.07.15 21:55 | modify | 4054 | 0.01 | 1.48753 | 1.48093 | 1.49953 | |
12100 | 2015.07.15 21:58 | close | 4054 | 0.01 | 1.48778 | 1.48093 | 1.49953 | 0.25 | 3213.56 |
12101 | 2015.07.16 00:01 | close | 4053 | 0.01 | 1.48685 | 1.49550 | 1.47690 | 2.00 | 3215.56 |
12102 | 2015.07.16 21:00 | sell | 4055 | 0.01 | 1.49436 | 0.00000 | 0.00000 | |
12103 | 2015.07.16 21:00 | modify | 4055 | 0.01 | 1.49436 | 1.50096 | 1.48236 | |
12104 | 2015.07.17 03:55 | close | 4055 | 0.01 | 1.49366 | 1.50096 | 1.48236 | 0.68 | 3216.24 |
12105 | 2015.07.17 22:55 | buy | 4056 | 0.01 | 1.49881 | 0.00000 | 0.00000 | |
12106 | 2015.07.17 22:55 | modify | 4056 | 0.01 | 1.49881 | 1.49221 | 1.51081 | |
12107 | 2015.07.17 23:17 | close | 4056 | 0.01 | 1.49977 | 1.49221 | 1.51081 | 0.97 | 3217.21 |
12108 | 2015.07.20 21:05 | sell | 4057 | 0.01 | 1.50108 | 0.00000 | 0.00000 | |
12109 | 2015.07.20 21:05 | modify | 4057 | 0.01 | 1.50108 | 1.50768 | 1.48908 | |
12110 | 2015.07.20 22:14 | close | 4057 | 0.01 | 1.49989 | 1.50768 | 1.48908 | 1.19 | 3218.40 |
12111 | 2015.07.20 22:15 | buy | 4058 | 0.01 | 1.49986 | 0.00000 | 0.00000 | |
12112 | 2015.07.20 22:15 | modify | 4058 | 0.01 | 1.49986 | 1.49326 | 1.51186 | |
12113 | 2015.07.20 23:18 | close | 4058 | 0.01 | 1.50072 | 1.49326 | 1.51186 | 0.86 | 3219.26 |
12114 | 2015.07.22 21:00 | buy | 4059 | 0.01 | 1.49844 | 0.00000 | 0.00000 | |
12115 | 2015.07.22 21:00 | modify | 4059 | 0.01 | 1.49844 | 1.49184 | 1.51044 | |
12116 | 2015.07.23 08:28 | close | 4059 | 0.01 | 1.49855 | 1.49184 | 1.51044 | 0.15 | 3219.41 |
12117 | 2015.07.23 21:00 | buy | 4060 | 0.01 | 1.48483 | 0.00000 | 0.00000 | |
12118 | 2015.07.23 21:00 | modify | 4060 | 0.01 | 1.48483 | 1.47823 | 1.49683 | |
12119 | 2015.07.23 22:22 | close | 4060 | 0.01 | 1.48694 | 1.47823 | 1.49683 | 2.12 | 3221.53 |
12120 | 2015.07.23 22:45 | sell | 4061 | 0.01 | 1.48770 | 0.00000 | 0.00000 | |
12121 | 2015.07.23 22:45 | modify | 4061 | 0.01 | 1.48770 | 1.49430 | 1.47570 | |
12122 | 2015.07.24 00:01 | close | 4061 | 0.01 | 1.48609 | 1.49430 | 1.47570 | 1.60 | 3223.13 |
12123 | 2015.07.24 21:00 | sell | 4062 | 0.01 | 1.49386 | 0.00000 | 0.00000 | |
12124 | 2015.07.24 21:00 | modify | 4062 | 0.01 | 1.49386 | 1.50046 | 1.48186 | |
12125 | 2015.07.24 22:25 | buy | 4063 | 0.01 | 1.49136 | 0.00000 | 0.00000 | |
12126 | 2015.07.24 22:25 | modify | 4063 | 0.01 | 1.49136 | 1.48476 | 1.50336 | |
12127 | 2015.07.24 22:47 | close | 4063 | 0.01 | 1.49222 | 1.48476 | 1.50336 | 0.86 | 3223.99 |
12128 | 2015.07.27 03:54 | close | 4062 | 0.01 | 1.49227 | 1.50046 | 1.48186 | 1.58 | 3225.57 |
12129 | 2015.07.27 21:00 | sell | 4064 | 0.01 | 1.49826 | 0.00000 | 0.00000 | |
12130 | 2015.07.27 21:00 | modify | 4064 | 0.01 | 1.49826 | 1.50486 | 1.48626 | |
12131 | 2015.07.28 03:46 | close | 4064 | 0.01 | 1.49601 | 1.50486 | 1.48626 | 2.24 | 3227.81 |
12132 | 2015.07.28 21:20 | buy | 4065 | 0.01 | 1.50178 | 0.00000 | 0.00000 | |
12133 | 2015.07.28 21:20 | modify | 4065 | 0.01 | 1.50178 | 1.49518 | 1.51378 | |
12134 | 2015.07.29 07:19 | close | 4065 | 0.01 | 1.50112 | 1.49518 | 1.51378 | -0.66 | 3227.15 |
12135 | 2015.07.29 21:00 | buy | 4066 | 0.01 | 1.50125 | 0.00000 | 0.00000 | |
12136 | 2015.07.29 21:00 | modify | 4066 | 0.01 | 1.50125 | 1.49465 | 1.51325 | |
12137 | 2015.07.29 21:04 | close | 4066 | 0.01 | 1.50572 | 1.49465 | 1.51325 | 4.49 | 3231.64 |
12138 | 2015.07.29 21:10 | sell | 4067 | 0.01 | 1.50682 | 0.00000 | 0.00000 | |
12139 | 2015.07.29 21:10 | modify | 4067 | 0.01 | 1.50682 | 1.51342 | 1.49482 | |
12140 | 2015.07.30 00:00 | close | 4067 | 0.01 | 1.50725 | 1.51342 | 1.49482 | -0.50 | 3231.14 |
12141 | 2015.07.31 21:00 | sell | 4068 | 0.01 | 1.50733 | 0.00000 | 0.00000 | |
12142 | 2015.07.31 21:00 | modify | 4068 | 0.01 | 1.50733 | 1.51393 | 1.49533 | |
12143 | 2015.08.03 04:19 | close | 4068 | 0.01 | 1.50877 | 1.51393 | 1.49533 | -1.47 | 3229.67 |
12144 | 2015.08.03 21:00 | buy | 4069 | 0.01 | 1.50841 | 0.00000 | 0.00000 | |
12145 | 2015.08.03 21:00 | modify | 4069 | 0.01 | 1.50841 | 1.50181 | 1.52041 | |
12146 | 2015.08.03 21:05 | close | 4069 | 0.01 | 1.50971 | 1.50181 | 1.52041 | 1.31 | 3230.98 |
12147 | 2015.08.03 21:25 | sell | 4070 | 0.01 | 1.51104 | 0.00000 | 0.00000 | |
12148 | 2015.08.03 21:25 | modify | 4070 | 0.01 | 1.51104 | 1.51764 | 1.49904 | |
12149 | 2015.08.04 08:50 | close | 4070 | 0.01 | 1.51100 | 1.51764 | 1.49904 | 0.02 | 3231.00 |
12150 | 2015.08.04 21:00 | sell | 4071 | 0.01 | 1.51929 | 0.00000 | 0.00000 | |
12151 | 2015.08.04 21:00 | modify | 4071 | 0.01 | 1.51929 | 1.52589 | 1.50729 | |
12152 | 2015.08.05 04:40 | close | 4071 | 0.01 | 1.52117 | 1.52589 | 1.50729 | -1.91 | 3229.09 |
12153 | 2015.08.05 21:00 | buy | 4072 | 0.01 | 1.52826 | 0.00000 | 0.00000 | |
12154 | 2015.08.05 21:00 | modify | 4072 | 0.01 | 1.52826 | 1.52166 | 1.54026 | |
12155 | 2015.08.06 03:44 | close | 4072 | 0.01 | 1.52807 | 1.52166 | 1.54026 | -0.15 | 3228.94 |
12156 | 2015.08.06 21:00 | buy | 4073 | 0.01 | 1.52084 | 0.00000 | 0.00000 | |
12157 | 2015.08.06 21:00 | modify | 4073 | 0.01 | 1.52084 | 1.51424 | 1.53284 | |
12158 | 2015.08.07 06:18 | close | 4073 | 0.01 | 1.52165 | 1.51424 | 1.53284 | 0.83 | 3229.78 |
12159 | 2015.08.07 21:25 | sell | 4074 | 0.01 | 1.52233 | 0.00000 | 0.00000 | |
12160 | 2015.08.07 21:25 | modify | 4074 | 0.01 | 1.52233 | 1.52893 | 1.51033 | |
12161 | 2015.08.10 00:01 | close | 4074 | 0.01 | 1.51965 | 1.52893 | 1.51033 | 2.67 | 3232.45 |
12162 | 2015.08.10 21:00 | sell | 4075 | 0.01 | 1.53253 | 0.00000 | 0.00000 | |
12163 | 2015.08.10 21:00 | modify | 4075 | 0.01 | 1.53253 | 1.53913 | 1.52053 | |
12164 | 2015.08.11 03:27 | close | 4075 | 0.01 | 1.53218 | 1.53913 | 1.52053 | 0.33 | 3232.78 |
12165 | 2015.08.11 21:00 | sell | 4076 | 0.01 | 1.53948 | 0.00000 | 0.00000 | |
12166 | 2015.08.11 21:00 | modify | 4076 | 0.01 | 1.53948 | 1.54608 | 1.52748 | |
12167 | 2015.08.11 23:59 | close | 4076 | 0.01 | 1.53743 | 1.54608 | 1.52748 | 2.06 | 3234.84 |
12168 | 2015.08.12 21:00 | sell | 4077 | 0.01 | 1.52012 | 0.00000 | 0.00000 | |
12169 | 2015.08.12 21:00 | modify | 4077 | 0.01 | 1.52012 | 1.52672 | 1.50812 | |
12170 | 2015.08.12 21:32 | close | 4077 | 0.01 | 1.51891 | 1.52672 | 1.50812 | 1.22 | 3236.06 |
12171 | 2015.08.12 21:35 | sell | 4078 | 0.01 | 1.52021 | 0.00000 | 0.00000 | |
12172 | 2015.08.12 21:35 | modify | 4078 | 0.01 | 1.52021 | 1.52681 | 1.50821 | |
12173 | 2015.08.13 00:01 | close | 4078 | 0.01 | 1.52000 | 1.52681 | 1.50821 | 0.15 | 3236.21 |
12174 | 2015.08.13 21:00 | sell | 4079 | 0.01 | 1.52553 | 0.00000 | 0.00000 | |
12175 | 2015.08.13 21:00 | modify | 4079 | 0.01 | 1.52553 | 1.53213 | 1.51353 | |
12176 | 2015.08.13 22:22 | close | 4079 | 0.01 | 1.52408 | 1.53213 | 1.51353 | 1.46 | 3237.67 |
12177 | 2015.08.13 22:25 | buy | 4080 | 0.01 | 1.52393 | 0.00000 | 0.00000 | |
12178 | 2015.08.13 22:25 | modify | 4080 | 0.01 | 1.52393 | 1.51733 | 1.53593 | |
12179 | 2015.08.14 04:19 | close | 4080 | 0.01 | 1.52374 | 1.51733 | 1.53593 | -0.18 | 3237.49 |
12180 | 2015.08.14 21:00 | sell | 4081 | 0.01 | 1.52925 | 0.00000 | 0.00000 | |
12181 | 2015.08.14 21:00 | modify | 4081 | 0.01 | 1.52925 | 1.53585 | 1.51725 | |
12182 | 2015.08.14 22:40 | buy | 4082 | 0.01 | 1.52788 | 0.00000 | 0.00000 | |
12183 | 2015.08.14 22:40 | modify | 4082 | 0.01 | 1.52788 | 1.52128 | 1.53988 | |
12184 | 2015.08.14 22:42 | close | 4082 | 0.01 | 1.52826 | 1.52128 | 1.53988 | 0.39 | 3237.88 |
12185 | 2015.08.14 22:50 | buy | 4083 | 0.01 | 1.52779 | 0.00000 | 0.00000 | |
12186 | 2015.08.14 22:50 | modify | 4083 | 0.01 | 1.52779 | 1.52119 | 1.53979 | |
12187 | 2015.08.14 23:02 | close | 4081 | 0.01 | 1.52685 | 1.53585 | 1.51725 | 2.42 | 3240.30 |
12188 | 2015.08.17 00:11 | close | 4083 | 0.01 | 1.52794 | 1.52119 | 1.53979 | 0.16 | 3240.46 |
12189 | 2015.08.17 22:45 | buy | 4084 | 0.01 | 1.52234 | 0.00000 | 0.00000 | |
12190 | 2015.08.17 22:45 | modify | 4084 | 0.01 | 1.52234 | 1.51574 | 1.53434 | |
12191 | 2015.08.17 23:03 | close | 4084 | 0.01 | 1.52386 | 1.51574 | 1.53434 | 1.53 | 3241.99 |
12192 | 2015.08.18 21:35 | sell | 4085 | 0.01 | 1.53144 | 0.00000 | 0.00000 | |
12193 | 2015.08.18 21:35 | modify | 4085 | 0.01 | 1.53144 | 1.53804 | 1.51944 | |
12194 | 2015.08.18 22:03 | close | 4085 | 0.01 | 1.52990 | 1.53804 | 1.51944 | 1.55 | 3243.54 |
12195 | 2015.08.18 22:10 | buy | 4086 | 0.01 | 1.52922 | 0.00000 | 0.00000 | |
12196 | 2015.08.18 22:10 | modify | 4086 | 0.01 | 1.52922 | 1.52262 | 1.54122 | |
12197 | 2015.08.18 23:20 | close | 4086 | 0.01 | 1.53062 | 1.52262 | 1.54122 | 1.41 | 3244.95 |
12198 | 2015.08.19 21:00 | buy | 4087 | 0.01 | 1.51494 | 0.00000 | 0.00000 | |
12199 | 2015.08.19 21:00 | modify | 4087 | 0.01 | 1.51494 | 1.50834 | 1.52694 | |
12200 | 2015.08.20 04:00 | close | 4087 | 0.01 | 1.51453 | 1.50834 | 1.52694 | -0.38 | 3244.57 |
12201 | 2015.08.20 21:05 | buy | 4088 | 0.01 | 1.50762 | 0.00000 | 0.00000 | |
12202 | 2015.08.20 21:05 | modify | 4088 | 0.01 | 1.50762 | 1.50102 | 1.51962 | |
12203 | 2015.08.21 05:36 | s/l | 4088 | 0.01 | 1.50102 | 1.50102 | 1.51962 | -6.63 | 3237.95 |
12204 | 2015.08.21 21:50 | buy | 4089 | 0.01 | 1.48932 | 0.00000 | 0.00000 | |
12205 | 2015.08.21 21:50 | modify | 4089 | 0.01 | 1.48932 | 1.48272 | 1.50132 | |
12206 | 2015.08.24 02:07 | s/l | 4089 | 0.01 | 1.48272 | 1.48272 | 1.50132 | -6.63 | 3231.32 |
12207 | 2015.08.24 21:00 | sell | 4090 | 0.01 | 1.47478 | 0.00000 | 0.00000 | |
12208 | 2015.08.24 21:00 | modify | 4090 | 0.01 | 1.47478 | 1.48138 | 1.46278 | |
12209 | 2015.08.24 21:15 | buy | 4091 | 0.01 | 1.47363 | 0.00000 | 0.00000 | |
12210 | 2015.08.24 21:15 | modify | 4091 | 0.01 | 1.47363 | 1.46703 | 1.48563 | |
12211 | 2015.08.24 21:15 | close | 4090 | 0.01 | 1.47356 | 1.48138 | 1.46278 | 1.23 | 3232.55 |
12212 | 2015.08.24 21:20 | close | 4091 | 0.01 | 1.47438 | 1.46703 | 1.48563 | 0.76 | 3233.31 |
12213 | 2015.08.24 21:30 | buy | 4092 | 0.01 | 1.47359 | 0.00000 | 0.00000 | |
12214 | 2015.08.24 21:30 | modify | 4092 | 0.01 | 1.47359 | 1.46699 | 1.48559 | |
12215 | 2015.08.24 21:35 | close | 4092 | 0.01 | 1.47437 | 1.46699 | 1.48559 | 0.79 | 3234.10 |
12216 | 2015.08.24 21:40 | sell | 4093 | 0.01 | 1.47485 | 0.00000 | 0.00000 | |
12217 | 2015.08.24 21:40 | modify | 4093 | 0.01 | 1.47485 | 1.48145 | 1.46285 | |
12218 | 2015.08.24 21:54 | close | 4093 | 0.01 | 1.47365 | 1.48145 | 1.46285 | 1.21 | 3235.31 |
12219 | 2015.08.24 21:55 | buy | 4094 | 0.01 | 1.47317 | 0.00000 | 0.00000 | |
12220 | 2015.08.24 21:55 | modify | 4094 | 0.01 | 1.47317 | 1.46657 | 1.48517 | |
12221 | 2015.08.24 22:39 | close | 4094 | 0.01 | 1.47402 | 1.46657 | 1.48517 | 0.86 | 3236.17 |
12222 | 2015.08.24 22:45 | sell | 4095 | 0.01 | 1.47443 | 0.00000 | 0.00000 | |
12223 | 2015.08.24 22:45 | modify | 4095 | 0.01 | 1.47443 | 1.48103 | 1.46243 | |
12224 | 2015.08.24 22:47 | close | 4095 | 0.01 | 1.47329 | 1.48103 | 1.46243 | 1.15 | 3237.32 |
12225 | 2015.08.24 22:50 | buy | 4096 | 0.01 | 1.47276 | 0.00000 | 0.00000 | |
12226 | 2015.08.24 22:50 | modify | 4096 | 0.01 | 1.47276 | 1.46616 | 1.48476 | |
12227 | 2015.08.24 22:54 | close | 4096 | 0.01 | 1.47404 | 1.46616 | 1.48476 | 1.29 | 3238.61 |
12228 | 2015.08.24 23:00 | buy | 4097 | 0.01 | 1.47077 | 0.00000 | 0.00000 | |
12229 | 2015.08.24 23:00 | modify | 4097 | 0.01 | 1.47077 | 1.46417 | 1.48277 | |
12230 | 2015.08.25 02:52 | close | 4097 | 0.01 | 1.46992 | 1.46417 | 1.48277 | -0.85 | 3237.76 |
12231 | 2015.08.25 21:00 | buy | 4098 | 0.01 | 1.48199 | 0.00000 | 0.00000 | |
12232 | 2015.08.25 21:00 | modify | 4098 | 0.01 | 1.48199 | 1.47539 | 1.49399 | |
12233 | 2015.08.25 22:46 | s/l | 4098 | 0.01 | 1.47539 | 1.47539 | 1.49399 | -6.64 | 3231.12 |
12234 | 2015.08.25 22:50 | buy | 4099 | 0.01 | 1.47611 | 0.00000 | 0.00000 | |
12235 | 2015.08.25 22:50 | modify | 4099 | 0.01 | 1.47611 | 1.46951 | 1.48811 | |
12236 | 2015.08.26 03:36 | close | 4099 | 0.01 | 1.47630 | 1.46951 | 1.48811 | 0.20 | 3231.33 |
12237 | 2015.08.26 21:10 | sell | 4100 | 0.01 | 1.47028 | 0.00000 | 0.00000 | |
12238 | 2015.08.26 21:10 | modify | 4100 | 0.01 | 1.47028 | 1.47688 | 1.45828 | |
12239 | 2015.08.26 21:17 | close | 4100 | 0.01 | 1.46991 | 1.47688 | 1.45828 | 0.37 | 3231.70 |
12240 | 2015.08.26 21:35 | sell | 4101 | 0.01 | 1.47047 | 0.00000 | 0.00000 | |
12241 | 2015.08.26 21:35 | modify | 4101 | 0.01 | 1.47047 | 1.47707 | 1.45847 | |
12242 | 2015.08.27 01:15 | close | 4101 | 0.01 | 1.47300 | 1.47707 | 1.45847 | -2.61 | 3229.09 |
12243 | 2015.08.27 21:00 | sell | 4102 | 0.01 | 1.48688 | 0.00000 | 0.00000 | |
12244 | 2015.08.27 21:00 | modify | 4102 | 0.01 | 1.48688 | 1.49348 | 1.47488 | |
12245 | 2015.08.28 08:13 | close | 4102 | 0.01 | 1.48815 | 1.49348 | 1.47488 | -1.30 | 3227.79 |
12246 | 2015.08.28 21:00 | buy | 4103 | 0.01 | 1.47717 | 0.00000 | 0.00000 | |
12247 | 2015.08.28 21:00 | modify | 4103 | 0.01 | 1.47717 | 1.47057 | 1.48917 | |
12248 | 2015.08.28 21:04 | close | 4103 | 0.01 | 1.47866 | 1.47057 | 1.48917 | 1.50 | 3229.29 |
12249 | 2015.08.28 21:15 | sell | 4104 | 0.01 | 1.47926 | 0.00000 | 0.00000 | |
12250 | 2015.08.28 21:15 | modify | 4104 | 0.01 | 1.47926 | 1.48586 | 1.46726 | |
12251 | 2015.08.31 00:30 | close | 4104 | 0.01 | 1.47977 | 1.48586 | 1.46726 | -0.53 | 3228.76 |
12252 | 2015.08.31 21:00 | buy | 4105 | 0.01 | 1.48123 | 0.00000 | 0.00000 | |
12253 | 2015.08.31 21:00 | modify | 4105 | 0.01 | 1.48123 | 1.47463 | 1.49323 | |
12254 | 2015.08.31 21:46 | close | 4105 | 0.01 | 1.48474 | 1.47463 | 1.49323 | 3.53 | 3232.29 |
12255 | 2015.08.31 22:00 | buy | 4106 | 0.01 | 1.48269 | 0.00000 | 0.00000 | |
12256 | 2015.08.31 22:00 | modify | 4106 | 0.01 | 1.48269 | 1.47609 | 1.49469 | |
12257 | 2015.08.31 23:23 | close | 4106 | 0.01 | 1.48417 | 1.47609 | 1.49469 | 1.49 | 3233.78 |
12258 | 2015.09.01 21:00 | buy | 4107 | 0.01 | 1.47257 | 0.00000 | 0.00000 | |
12259 | 2015.09.01 21:00 | modify | 4107 | 0.01 | 1.47257 | 1.46597 | 1.48457 | |
12260 | 2015.09.02 00:01 | s/l | 4107 | 0.01 | 1.46597 | 1.46597 | 1.48457 | -6.63 | 3227.15 |
12261 | 2015.09.02 21:00 | sell | 4108 | 0.01 | 1.48481 | 0.00000 | 0.00000 | |
12262 | 2015.09.02 21:00 | modify | 4108 | 0.01 | 1.48481 | 1.49141 | 1.47281 | |
12263 | 2015.09.02 22:00 | buy | 4109 | 0.01 | 1.48322 | 0.00000 | 0.00000 | |
12264 | 2015.09.02 22:00 | modify | 4109 | 0.01 | 1.48322 | 1.47662 | 1.49522 | |
12265 | 2015.09.02 22:01 | close | 4109 | 0.01 | 1.48331 | 1.47662 | 1.49522 | 0.09 | 3227.24 |
12266 | 2015.09.02 22:10 | buy | 4110 | 0.01 | 1.48292 | 0.00000 | 0.00000 | |
12267 | 2015.09.02 22:10 | modify | 4110 | 0.01 | 1.48292 | 1.47632 | 1.49492 | |
12268 | 2015.09.02 22:22 | close | 4110 | 0.01 | 1.48335 | 1.47632 | 1.49492 | 0.43 | 3227.67 |
12269 | 2015.09.03 04:09 | close | 4108 | 0.01 | 1.48326 | 1.49141 | 1.47281 | 1.50 | 3229.17 |
12270 | 2015.09.03 21:00 | buy | 4111 | 0.01 | 1.48601 | 0.00000 | 0.00000 | |
12271 | 2015.09.03 21:00 | modify | 4111 | 0.01 | 1.48601 | 1.47941 | 1.49801 | |
12272 | 2015.09.04 00:31 | close | 4111 | 0.01 | 1.48556 | 1.47941 | 1.49801 | -0.44 | 3228.74 |
12273 | 2015.09.04 21:00 | buy | 4112 | 0.01 | 1.47677 | 0.00000 | 0.00000 | |
12274 | 2015.09.04 21:00 | modify | 4112 | 0.01 | 1.47677 | 1.47017 | 1.48877 | |
12275 | 2015.09.07 02:12 | close | 4112 | 0.01 | 1.47670 | 1.47017 | 1.48877 | -0.06 | 3228.68 |
12276 | 2015.09.07 21:00 | sell | 4113 | 0.01 | 1.49058 | 0.00000 | 0.00000 | |
12277 | 2015.09.07 21:00 | modify | 4113 | 0.01 | 1.49058 | 1.49718 | 1.47858 | |
12278 | 2015.09.07 21:20 | buy | 4114 | 0.01 | 1.48973 | 0.00000 | 0.00000 | |
12279 | 2015.09.07 21:20 | modify | 4114 | 0.01 | 1.48973 | 1.48313 | 1.50173 | |
12280 | 2015.09.07 22:53 | close | 4114 | 0.01 | 1.49002 | 1.48313 | 1.50173 | 0.30 | 3228.98 |
12281 | 2015.09.07 23:57 | close | 4113 | 0.01 | 1.48881 | 1.49718 | 1.47858 | 1.78 | 3230.76 |
12282 | 2015.09.08 21:00 | sell | 4115 | 0.01 | 1.50785 | 0.00000 | 0.00000 | |
12283 | 2015.09.08 21:00 | modify | 4115 | 0.01 | 1.50785 | 1.51445 | 1.49585 | |
12284 | 2015.09.08 22:25 | buy | 4116 | 0.01 | 1.50769 | 0.00000 | 0.00000 | |
12285 | 2015.09.08 22:25 | modify | 4116 | 0.01 | 1.50769 | 1.50109 | 1.51969 | |
12286 | 2015.09.08 22:25 | close | 4116 | 0.01 | 1.50760 | 1.50109 | 1.51969 | -0.09 | 3230.67 |
12287 | 2015.09.08 23:59 | close | 4115 | 0.01 | 1.50616 | 1.51445 | 1.49585 | 1.70 | 3232.37 |
12288 | 2015.09.09 21:00 | buy | 4117 | 0.01 | 1.49912 | 0.00000 | 0.00000 | |
12289 | 2015.09.09 21:00 | modify | 4117 | 0.01 | 1.49912 | 1.49252 | 1.51112 | |
12290 | 2015.09.09 23:10 | close | 4117 | 0.01 | 1.49980 | 1.49252 | 1.51112 | 0.68 | 3233.05 |
12291 | 2015.09.10 21:55 | sell | 4118 | 0.01 | 1.50383 | 0.00000 | 0.00000 | |
12292 | 2015.09.10 21:55 | modify | 4118 | 0.01 | 1.50383 | 1.51043 | 1.49183 | |
12293 | 2015.09.10 22:34 | close | 4118 | 0.01 | 1.50234 | 1.51043 | 1.49183 | 1.49 | 3234.54 |
12294 | 2015.09.10 23:00 | sell | 4119 | 0.01 | 1.50373 | 0.00000 | 0.00000 | |
12295 | 2015.09.10 23:00 | modify | 4119 | 0.01 | 1.50373 | 1.51033 | 1.49173 | |
12296 | 2015.09.10 23:59 | close | 4119 | 0.01 | 1.50244 | 1.51033 | 1.49173 | 1.29 | 3235.83 |
12297 | 2015.09.11 21:00 | buy | 4120 | 0.01 | 1.49679 | 0.00000 | 0.00000 | |
12298 | 2015.09.11 21:00 | modify | 4120 | 0.01 | 1.49679 | 1.49019 | 1.50879 | |
12299 | 2015.09.14 02:08 | close | 4120 | 0.01 | 1.49632 | 1.49019 | 1.50879 | -0.46 | 3235.37 |
12300 | 2015.09.14 22:00 | sell | 4121 | 0.01 | 1.49468 | 0.00000 | 0.00000 | |
12301 | 2015.09.14 22:00 | modify | 4121 | 0.01 | 1.49468 | 1.50128 | 1.48268 | |
12302 | 2015.09.14 22:49 | close | 4121 | 0.01 | 1.49350 | 1.50128 | 1.48268 | 1.18 | 3236.55 |
12303 | 2015.09.15 21:15 | buy | 4122 | 0.01 | 1.49499 | 0.00000 | 0.00000 | |
12304 | 2015.09.15 21:15 | modify | 4122 | 0.01 | 1.49499 | 1.48839 | 1.50699 | |
12305 | 2015.09.16 03:50 | close | 4122 | 0.01 | 1.49500 | 1.48839 | 1.50699 | 0.02 | 3236.58 |
12306 | 2015.09.16 21:10 | sell | 4123 | 0.01 | 1.50203 | 0.00000 | 0.00000 | |
12307 | 2015.09.16 21:10 | modify | 4123 | 0.01 | 1.50203 | 1.50863 | 1.49003 | |
12308 | 2015.09.17 04:25 | close | 4123 | 0.01 | 1.50355 | 1.50863 | 1.49003 | -1.59 | 3234.99 |
12309 | 2015.09.17 21:00 | buy | 4124 | 0.01 | 1.50356 | 0.00000 | 0.00000 | |
12310 | 2015.09.17 21:00 | modify | 4124 | 0.01 | 1.50356 | 1.49696 | 1.51556 | |
12311 | 2015.09.17 21:01 | close | 4124 | 0.01 | 1.50648 | 1.49696 | 1.51556 | 2.94 | 3237.93 |
12312 | 2015.09.17 21:05 | buy | 4125 | 0.01 | 1.50106 | 0.00000 | 0.00000 | |
12313 | 2015.09.17 21:05 | modify | 4125 | 0.01 | 1.50106 | 1.49446 | 1.51306 | |
12314 | 2015.09.18 02:20 | close | 4125 | 0.01 | 1.49857 | 1.49446 | 1.51306 | -2.50 | 3235.43 |
12315 | 2015.09.18 21:00 | sell | 4126 | 0.01 | 1.49934 | 0.00000 | 0.00000 | |
12316 | 2015.09.18 21:00 | modify | 4126 | 0.01 | 1.49934 | 1.50594 | 1.48734 | |
12317 | 2015.09.18 22:38 | s/l | 4126 | 0.01 | 1.50594 | 1.50594 | 1.48734 | -6.64 | 3228.79 |
12318 | 2015.09.18 22:40 | sell | 4127 | 0.01 | 1.50525 | 0.00000 | 0.00000 | |
12319 | 2015.09.18 22:40 | modify | 4127 | 0.01 | 1.50525 | 1.51185 | 1.49325 | |
12320 | 2015.09.21 07:35 | close | 4127 | 0.01 | 1.50352 | 1.51185 | 1.49325 | 1.72 | 3230.51 |
12321 | 2015.09.21 21:00 | buy | 4128 | 0.01 | 1.50178 | 0.00000 | 0.00000 | |
12322 | 2015.09.21 21:00 | modify | 4128 | 0.01 | 1.50178 | 1.49518 | 1.51378 | |
12323 | 2015.09.21 21:51 | close | 4128 | 0.01 | 1.50401 | 1.49518 | 1.51378 | 2.24 | 3232.75 |
12324 | 2015.09.21 21:55 | sell | 4129 | 0.01 | 1.50473 | 0.00000 | 0.00000 | |
12325 | 2015.09.21 21:55 | modify | 4129 | 0.01 | 1.50473 | 1.51133 | 1.49273 | |
12326 | 2015.09.22 09:28 | s/l | 4129 | 0.01 | 1.51133 | 1.51133 | 1.49273 | -6.65 | 3226.10 |
12327 | 2015.09.22 21:35 | sell | 4130 | 0.01 | 1.49805 | 0.00000 | 0.00000 | |
12328 | 2015.09.22 21:35 | modify | 4130 | 0.01 | 1.49805 | 1.50465 | 1.48605 | |
12329 | 2015.09.22 21:49 | close | 4130 | 0.01 | 1.49746 | 1.50465 | 1.48605 | 0.59 | 3226.69 |
12330 | 2015.09.22 22:00 | sell | 4131 | 0.01 | 1.49822 | 0.00000 | 0.00000 | |
12331 | 2015.09.22 22:00 | modify | 4131 | 0.01 | 1.49822 | 1.50482 | 1.48622 | |
12332 | 2015.09.22 23:49 | close | 4131 | 0.01 | 1.49768 | 1.50482 | 1.48622 | 0.54 | 3227.23 |
12333 | 2015.09.23 21:15 | buy | 4132 | 0.01 | 1.48974 | 0.00000 | 0.00000 | |
12334 | 2015.09.23 21:15 | modify | 4132 | 0.01 | 1.48974 | 1.48314 | 1.50174 | |
12335 | 2015.09.23 21:32 | close | 4132 | 0.01 | 1.49136 | 1.48314 | 1.50174 | 1.63 | 3228.86 |
12336 | 2015.09.23 22:05 | sell | 4133 | 0.01 | 1.49170 | 0.00000 | 0.00000 | |
12337 | 2015.09.23 22:05 | modify | 4133 | 0.01 | 1.49170 | 1.49830 | 1.47970 | |
12338 | 2015.09.24 00:00 | close | 4133 | 0.01 | 1.49143 | 1.49830 | 1.47970 | 0.21 | 3229.07 |
12339 | 2015.09.24 21:00 | sell | 4134 | 0.01 | 1.48574 | 0.00000 | 0.00000 | |
12340 | 2015.09.24 21:00 | modify | 4134 | 0.01 | 1.48574 | 1.49234 | 1.47374 | |
12341 | 2015.09.25 00:01 | close | 4134 | 0.01 | 1.48540 | 1.49234 | 1.47374 | 0.33 | 3229.40 |
12342 | 2015.09.25 21:00 | sell | 4135 | 0.01 | 1.48639 | 0.00000 | 0.00000 | |
12343 | 2015.09.25 21:00 | modify | 4135 | 0.01 | 1.48639 | 1.49299 | 1.47439 | |
12344 | 2015.09.25 23:53 | close | 4135 | 0.01 | 1.48586 | 1.49299 | 1.47439 | 0.53 | 3229.93 |
12345 | 2015.09.28 21:00 | buy | 4136 | 0.01 | 1.47705 | 0.00000 | 0.00000 | |
12346 | 2015.09.28 21:00 | modify | 4136 | 0.01 | 1.47705 | 1.47045 | 1.48905 | |
12347 | 2015.09.28 21:52 | close | 4136 | 0.01 | 1.48051 | 1.47045 | 1.48905 | 3.48 | 3233.41 |
12348 | 2015.09.28 22:30 | buy | 4137 | 0.01 | 1.47777 | 0.00000 | 0.00000 | |
12349 | 2015.09.28 22:30 | modify | 4137 | 0.01 | 1.47777 | 1.47117 | 1.48977 | |
12350 | 2015.09.29 08:57 | close | 4137 | 0.01 | 1.47506 | 1.47117 | 1.48977 | -2.71 | 3230.71 |
12351 | 2015.09.29 21:25 | sell | 4138 | 0.01 | 1.47428 | 0.00000 | 0.00000 | |
12352 | 2015.09.29 21:25 | modify | 4138 | 0.01 | 1.47428 | 1.48088 | 1.46228 | |
12353 | 2015.09.29 21:54 | close | 4138 | 0.01 | 1.47269 | 1.48088 | 1.46228 | 1.59 | 3232.30 |
12354 | 2015.09.29 21:55 | buy | 4139 | 0.01 | 1.47252 | 0.00000 | 0.00000 | |
12355 | 2015.09.29 21:55 | modify | 4139 | 0.01 | 1.47252 | 1.46592 | 1.48452 | |
12356 | 2015.09.30 06:14 | close | 4139 | 0.01 | 1.47231 | 1.46592 | 1.48452 | -0.20 | 3232.10 |
12357 | 2015.09.30 21:35 | buy | 4140 | 0.01 | 1.47459 | 0.00000 | 0.00000 | |
12358 | 2015.09.30 21:35 | modify | 4140 | 0.01 | 1.47459 | 1.46799 | 1.48659 | |
12359 | 2015.10.01 04:10 | close | 4140 | 0.01 | 1.47382 | 1.46799 | 1.48659 | -0.73 | 3231.37 |
12360 | 2015.10.01 21:00 | buy | 4141 | 0.01 | 1.47746 | 0.00000 | 0.00000 | |
12361 | 2015.10.01 21:00 | modify | 4141 | 0.01 | 1.47746 | 1.47086 | 1.48946 | |
12362 | 2015.10.01 21:31 | close | 4141 | 0.01 | 1.47880 | 1.47086 | 1.48946 | 1.35 | 3232.72 |
12363 | 2015.10.01 21:35 | sell | 4142 | 0.01 | 1.47916 | 0.00000 | 0.00000 | |
12364 | 2015.10.01 21:35 | modify | 4142 | 0.01 | 1.47916 | 1.48576 | 1.46716 | |
12365 | 2015.10.01 22:38 | close | 4142 | 0.01 | 1.47813 | 1.48576 | 1.46716 | 1.03 | 3233.75 |
12366 | 2015.10.02 21:10 | sell | 4143 | 0.01 | 1.47584 | 0.00000 | 0.00000 | |
12367 | 2015.10.02 21:10 | modify | 4143 | 0.01 | 1.47584 | 1.48244 | 1.46384 | |
12368 | 2015.10.02 21:58 | close | 4143 | 0.01 | 1.47514 | 1.48244 | 1.46384 | 0.70 | 3234.45 |
12369 | 2015.10.02 22:00 | buy | 4144 | 0.01 | 1.47334 | 0.00000 | 0.00000 | |
12370 | 2015.10.02 22:00 | modify | 4144 | 0.01 | 1.47334 | 1.46674 | 1.48534 | |
12371 | 2015.10.02 22:10 | close | 4144 | 0.01 | 1.47572 | 1.46674 | 1.48534 | 2.39 | 3236.84 |
12372 | 2015.10.02 22:15 | sell | 4145 | 0.01 | 1.47648 | 0.00000 | 0.00000 | |
12373 | 2015.10.02 22:15 | modify | 4145 | 0.01 | 1.47648 | 1.48308 | 1.46448 | |
12374 | 2015.10.02 22:33 | close | 4145 | 0.01 | 1.47516 | 1.48308 | 1.46448 | 1.33 | 3238.17 |
12375 | 2015.10.05 21:25 | sell | 4146 | 0.01 | 1.47919 | 0.00000 | 0.00000 | |
12376 | 2015.10.05 21:25 | modify | 4146 | 0.01 | 1.47919 | 1.48579 | 1.46719 | |
12377 | 2015.10.05 23:06 | close | 4146 | 0.01 | 1.47773 | 1.48579 | 1.46719 | 1.47 | 3239.64 |
12378 | 2015.10.06 21:25 | buy | 4147 | 0.01 | 1.47272 | 0.00000 | 0.00000 | |
12379 | 2015.10.06 21:25 | modify | 4147 | 0.01 | 1.47272 | 1.46612 | 1.48472 | |
12380 | 2015.10.07 00:55 | close | 4147 | 0.01 | 1.47362 | 1.46612 | 1.48472 | 0.91 | 3240.55 |
12381 | 2015.10.07 21:00 | sell | 4148 | 0.01 | 1.48962 | 0.00000 | 0.00000 | |
12382 | 2015.10.07 21:00 | modify | 4148 | 0.01 | 1.48962 | 1.49622 | 1.47762 | |
12383 | 2015.10.07 21:35 | buy | 4149 | 0.01 | 1.48869 | 0.00000 | 0.00000 | |
12384 | 2015.10.07 21:35 | close | 4149 | 0.01 | 1.48867 | 0.00000 | 0.00000 | -0.02 | 3240.53 |
12385 | 2015.10.07 21:40 | buy | 4150 | 0.01 | 1.48835 | 0.00000 | 0.00000 | |
12386 | 2015.10.07 21:40 | modify | 4150 | 0.01 | 1.48835 | 1.48175 | 1.50035 | |
12387 | 2015.10.07 21:40 | close | 4150 | 0.01 | 1.48834 | 1.48175 | 1.50035 | -0.01 | 3240.52 |
12388 | 2015.10.07 21:45 | buy | 4151 | 0.01 | 1.48865 | 0.00000 | 0.00000 | |
12389 | 2015.10.07 21:45 | close | 4151 | 0.01 | 1.48861 | 0.00000 | 0.00000 | -0.04 | 3240.48 |
12390 | 2015.10.08 04:26 | close | 4148 | 0.01 | 1.48967 | 1.49622 | 1.47762 | -0.11 | 3240.37 |
12391 | 2015.10.08 21:05 | buy | 4152 | 0.01 | 1.47939 | 0.00000 | 0.00000 | |
12392 | 2015.10.08 21:05 | modify | 4152 | 0.01 | 1.47939 | 1.47279 | 1.49139 | |
12393 | 2015.10.08 21:29 | close | 4152 | 0.01 | 1.48192 | 1.47279 | 1.49139 | 2.55 | 3242.92 |
12394 | 2015.10.08 21:35 | sell | 4153 | 0.01 | 1.48307 | 0.00000 | 0.00000 | |
12395 | 2015.10.08 21:35 | modify | 4153 | 0.01 | 1.48307 | 1.48967 | 1.47107 | |
12396 | 2015.10.08 23:56 | close | 4153 | 0.01 | 1.48221 | 1.48967 | 1.47107 | 0.87 | 3243.79 |
12397 | 2015.10.09 22:00 | sell | 4154 | 0.01 | 1.47379 | 0.00000 | 0.00000 | |
12398 | 2015.10.09 22:00 | modify | 4154 | 0.01 | 1.47379 | 1.48039 | 1.46179 | |
12399 | 2015.10.09 22:26 | close | 4154 | 0.01 | 1.47276 | 1.48039 | 1.46179 | 1.04 | 3244.83 |
12400 | 2015.10.12 21:00 | sell | 4155 | 0.01 | 1.47645 | 0.00000 | 0.00000 | |
12401 | 2015.10.12 21:00 | modify | 4155 | 0.01 | 1.47645 | 1.48305 | 1.46445 | |
12402 | 2015.10.13 00:02 | close | 4155 | 0.01 | 1.47569 | 1.48305 | 1.46445 | 0.74 | 3245.57 |
12403 | 2015.10.13 22:20 | buy | 4156 | 0.01 | 1.45968 | 0.00000 | 0.00000 | |
12404 | 2015.10.13 22:20 | modify | 4156 | 0.01 | 1.45968 | 1.45308 | 1.47168 | |
12405 | 2015.10.14 00:37 | close | 4156 | 0.01 | 1.46114 | 1.45308 | 1.47168 | 1.48 | 3247.06 |
12406 | 2015.10.14 21:10 | buy | 4157 | 0.01 | 1.46833 | 0.00000 | 0.00000 | |
12407 | 2015.10.14 21:10 | modify | 4157 | 0.01 | 1.46833 | 1.46173 | 1.48033 | |
12408 | 2015.10.14 22:30 | close | 4157 | 0.01 | 1.46983 | 1.46173 | 1.48033 | 1.51 | 3248.57 |
12409 | 2015.10.15 21:00 | sell | 4158 | 0.01 | 1.47263 | 0.00000 | 0.00000 | |
12410 | 2015.10.15 21:00 | modify | 4158 | 0.01 | 1.47263 | 1.47923 | 1.46063 | |
12411 | 2015.10.15 23:28 | close | 4158 | 0.01 | 1.47173 | 1.47923 | 1.46063 | 0.90 | 3249.47 |
12412 | 2015.10.16 22:20 | sell | 4159 | 0.01 | 1.47111 | 0.00000 | 0.00000 | |
12413 | 2015.10.16 22:20 | modify | 4159 | 0.01 | 1.47111 | 1.47771 | 1.45911 | |
12414 | 2015.10.19 00:02 | close | 4159 | 0.01 | 1.47032 | 1.47771 | 1.45911 | 0.77 | 3250.24 |
12415 | 2015.10.19 22:40 | buy | 4160 | 0.01 | 1.47794 | 0.00000 | 0.00000 | |
12416 | 2015.10.19 22:40 | modify | 4160 | 0.01 | 1.47794 | 1.47134 | 1.48994 | |
12417 | 2015.10.20 00:01 | close | 4160 | 0.01 | 1.47922 | 1.47134 | 1.48994 | 1.30 | 3251.54 |
12418 | 2015.10.20 21:00 | sell | 4161 | 0.01 | 1.47792 | 0.00000 | 0.00000 | |
12419 | 2015.10.20 21:00 | modify | 4161 | 0.01 | 1.47792 | 1.48452 | 1.46592 | |
12420 | 2015.10.21 00:00 | close | 4161 | 0.01 | 1.47576 | 1.48452 | 1.46592 | 2.15 | 3253.69 |
12421 | 2015.10.21 21:00 | buy | 4162 | 0.01 | 1.47645 | 0.00000 | 0.00000 | |
12422 | 2015.10.21 21:00 | modify | 4162 | 0.01 | 1.47645 | 1.46985 | 1.48845 | |
12423 | 2015.10.21 21:57 | close | 4162 | 0.01 | 1.47846 | 1.46985 | 1.48845 | 2.03 | 3255.72 |
12424 | 2015.10.21 22:00 | sell | 4163 | 0.01 | 1.47883 | 0.00000 | 0.00000 | |
12425 | 2015.10.21 22:00 | modify | 4163 | 0.01 | 1.47883 | 1.48543 | 1.46683 | |
12426 | 2015.10.22 00:58 | close | 4163 | 0.01 | 1.47819 | 1.48543 | 1.46683 | 0.58 | 3256.30 |
12427 | 2015.10.22 21:00 | sell | 4164 | 0.01 | 1.49768 | 0.00000 | 0.00000 | |
12428 | 2015.10.22 21:00 | modify | 4164 | 0.01 | 1.49768 | 1.50428 | 1.48568 | |
12429 | 2015.10.23 08:56 | close | 4164 | 0.01 | 1.49827 | 1.50428 | 1.48568 | -0.61 | 3255.69 |
12430 | 2015.10.23 21:00 | sell | 4165 | 0.01 | 1.50068 | 0.00000 | 0.00000 | |
12431 | 2015.10.23 21:00 | modify | 4165 | 0.01 | 1.50068 | 1.50728 | 1.48868 | |
12432 | 2015.10.23 22:49 | close | 4165 | 0.01 | 1.49966 | 1.50728 | 1.48868 | 1.03 | 3256.72 |
12433 | 2015.10.23 22:50 | buy | 4166 | 0.01 | 1.49971 | 0.00000 | 0.00000 | |
12434 | 2015.10.23 22:50 | modify | 4166 | 0.01 | 1.49971 | 1.49311 | 1.51171 | |
12435 | 2015.10.26 08:43 | close | 4166 | 0.01 | 1.49793 | 1.49311 | 1.51171 | -1.78 | 3254.95 |
12436 | 2015.10.26 21:00 | sell | 4167 | 0.01 | 1.50973 | 0.00000 | 0.00000 | |
12437 | 2015.10.26 21:00 | modify | 4167 | 0.01 | 1.50973 | 1.51633 | 1.49773 | |
12438 | 2015.10.26 21:05 | buy | 4168 | 0.01 | 1.50903 | 0.00000 | 0.00000 | |
12439 | 2015.10.26 21:05 | modify | 4168 | 0.01 | 1.50903 | 1.50243 | 1.52103 | |
12440 | 2015.10.26 21:26 | close | 4168 | 0.01 | 1.50907 | 1.50243 | 1.52103 | 0.04 | 3254.99 |
12441 | 2015.10.26 22:00 | buy | 4169 | 0.01 | 1.50811 | 0.00000 | 0.00000 | |
12442 | 2015.10.26 22:00 | modify | 4169 | 0.01 | 1.50811 | 1.50151 | 1.52011 | |
12443 | 2015.10.26 22:21 | close | 4169 | 0.01 | 1.50908 | 1.50151 | 1.52011 | 0.97 | 3255.96 |
12444 | 2015.10.26 23:59 | close | 4167 | 0.01 | 1.50816 | 1.51633 | 1.49773 | 1.58 | 3257.54 |
12445 | 2015.10.27 21:15 | sell | 4170 | 0.01 | 1.50945 | 0.00000 | 0.00000 | |
12446 | 2015.10.27 21:15 | modify | 4170 | 0.01 | 1.50945 | 1.51605 | 1.49745 | |
12447 | 2015.10.27 22:59 | close | 4170 | 0.01 | 1.50842 | 1.51605 | 1.49745 | 1.04 | 3258.58 |
12448 | 2015.10.28 21:00 | sell | 4171 | 0.01 | 1.51723 | 0.00000 | 0.00000 | |
12449 | 2015.10.28 21:00 | modify | 4171 | 0.01 | 1.51723 | 1.52383 | 1.50523 | |
12450 | 2015.10.29 04:35 | close | 4171 | 0.01 | 1.51658 | 1.52383 | 1.50523 | 0.60 | 3259.18 |
12451 | 2015.10.29 21:00 | sell | 4172 | 0.01 | 1.51676 | 0.00000 | 0.00000 | |
12452 | 2015.10.29 21:00 | modify | 4172 | 0.01 | 1.51676 | 1.52336 | 1.50476 | |
12453 | 2015.10.29 21:54 | close | 4172 | 0.01 | 1.51505 | 1.52336 | 1.50476 | 1.72 | 3260.90 |
12454 | 2015.10.29 21:55 | buy | 4173 | 0.01 | 1.51509 | 0.00000 | 0.00000 | |
12455 | 2015.10.29 21:55 | modify | 4173 | 0.01 | 1.51509 | 1.50849 | 1.52709 | |
12456 | 2015.10.30 01:23 | close | 4173 | 0.01 | 1.51545 | 1.50849 | 1.52709 | 0.38 | 3261.28 |
12457 | 2015.10.30 21:00 | sell | 4174 | 0.01 | 1.52430 | 0.00000 | 0.00000 | |
12458 | 2015.10.30 21:00 | modify | 4174 | 0.01 | 1.52430 | 1.53090 | 1.51230 | |
12459 | 2015.10.30 21:15 | buy | 4175 | 0.01 | 1.52343 | 0.00000 | 0.00000 | |
12460 | 2015.10.30 21:15 | modify | 4175 | 0.01 | 1.52343 | 1.51683 | 1.53543 | |
12461 | 2015.10.30 21:15 | close | 4175 | 0.01 | 1.52336 | 1.51683 | 1.53543 | -0.07 | 3261.21 |
12462 | 2015.10.30 22:21 | buy | 4176 | 0.01 | 1.52297 | 0.00000 | 0.00000 | |
12463 | 2015.10.30 22:21 | modify | 4176 | 0.01 | 1.52297 | 1.51637 | 1.53497 | |
12464 | 2015.10.30 22:44 | close | 4176 | 0.01 | 1.52360 | 1.51637 | 1.53497 | 0.63 | 3261.84 |
12465 | 2015.11.02 00:01 | close | 4174 | 0.01 | 1.52205 | 1.53090 | 1.51230 | 2.24 | 3264.08 |
12466 | 2015.11.02 21:00 | buy | 4177 | 0.01 | 1.51938 | 0.00000 | 0.00000 | |
12467 | 2015.11.02 21:00 | modify | 4177 | 0.01 | 1.51938 | 1.51278 | 1.53138 | |
12468 | 2015.11.02 22:20 | close | 4177 | 0.01 | 1.52151 | 1.51278 | 1.53138 | 2.14 | 3266.22 |
12469 | 2015.11.03 21:00 | sell | 4178 | 0.01 | 1.52911 | 0.00000 | 0.00000 | |
12470 | 2015.11.03 21:00 | modify | 4178 | 0.01 | 1.52911 | 1.53571 | 1.51711 | |
12471 | 2015.11.03 22:30 | buy | 4179 | 0.01 | 1.52718 | 0.00000 | 0.00000 | |
12472 | 2015.11.03 22:30 | modify | 4179 | 0.01 | 1.52718 | 1.52058 | 1.53918 | |
12473 | 2015.11.03 22:59 | close | 4179 | 0.01 | 1.52784 | 1.52058 | 1.53918 | 0.67 | 3266.89 |
12474 | 2015.11.04 11:09 | close | 4178 | 0.01 | 1.52919 | 1.53571 | 1.51711 | -0.10 | 3266.79 |
12475 | 2015.11.04 21:35 | sell | 4180 | 0.01 | 1.52889 | 0.00000 | 0.00000 | |
12476 | 2015.11.04 21:35 | modify | 4180 | 0.01 | 1.52889 | 1.53549 | 1.51689 | |
12477 | 2015.11.04 23:22 | close | 4180 | 0.01 | 1.52767 | 1.53549 | 1.51689 | 1.23 | 3268.02 |
12478 | 2015.11.05 21:10 | buy | 4181 | 0.01 | 1.51492 | 0.00000 | 0.00000 | |
12479 | 2015.11.05 21:10 | modify | 4181 | 0.01 | 1.51492 | 1.50832 | 1.52692 | |
12480 | 2015.11.06 02:55 | close | 4181 | 0.01 | 1.51481 | 1.50832 | 1.52692 | -0.10 | 3267.92 |
12481 | 2015.11.06 22:30 | sell | 4182 | 0.01 | 1.51427 | 0.00000 | 0.00000 | |
12482 | 2015.11.06 22:30 | modify | 4182 | 0.01 | 1.51427 | 1.52087 | 1.50227 | |
12483 | 2015.11.06 23:55 | close | 4182 | 0.01 | 1.51285 | 1.52087 | 1.50227 | 1.43 | 3269.35 |
12484 | 2015.11.09 21:05 | sell | 4183 | 0.01 | 1.51624 | 0.00000 | 0.00000 | |
12485 | 2015.11.09 21:05 | modify | 4183 | 0.01 | 1.51624 | 1.52284 | 1.50424 | |
12486 | 2015.11.10 02:55 | close | 4183 | 0.01 | 1.51596 | 1.52284 | 1.50424 | 0.26 | 3269.61 |
12487 | 2015.11.11 21:00 | sell | 4184 | 0.01 | 1.52781 | 0.00000 | 0.00000 | |
12488 | 2015.11.11 21:00 | modify | 4184 | 0.01 | 1.52781 | 1.53441 | 1.51581 | |
12489 | 2015.11.12 00:00 | close | 4184 | 0.01 | 1.52712 | 1.53441 | 1.51581 | 0.63 | 3270.24 |
12490 | 2015.11.12 21:00 | sell | 4185 | 0.01 | 1.52486 | 0.00000 | 0.00000 | |
12491 | 2015.11.12 21:00 | modify | 4185 | 0.01 | 1.52486 | 1.53146 | 1.51286 | |
12492 | 2015.11.12 21:57 | close | 4185 | 0.01 | 1.52381 | 1.53146 | 1.51286 | 1.05 | 3271.29 |
12493 | 2015.11.12 22:50 | buy | 4186 | 0.01 | 1.52290 | 0.00000 | 0.00000 | |
12494 | 2015.11.12 22:50 | modify | 4186 | 0.01 | 1.52290 | 1.51630 | 1.53490 | |
12495 | 2015.11.13 01:14 | close | 4186 | 0.01 | 1.52403 | 1.51630 | 1.53490 | 1.14 | 3272.44 |
12496 | 2015.11.13 21:00 | sell | 4187 | 0.01 | 1.53473 | 0.00000 | 0.00000 | |
12497 | 2015.11.13 21:00 | modify | 4187 | 0.01 | 1.53473 | 1.54133 | 1.52273 | |
12498 | 2015.11.13 23:49 | close | 4187 | 0.01 | 1.53230 | 1.54133 | 1.52273 | 2.45 | 3274.89 |
12499 | 2015.11.16 21:00 | sell | 4188 | 0.01 | 1.53557 | 0.00000 | 0.00000 | |
12500 | 2015.11.16 21:00 | modify | 4188 | 0.01 | 1.53557 | 1.54217 | 1.52357 | |
12501 | 2015.11.17 02:56 | close | 4188 | 0.01 | 1.53398 | 1.54217 | 1.52357 | 1.58 | 3276.47 |
12502 | 2015.11.17 21:05 | buy | 4189 | 0.01 | 1.54370 | 0.00000 | 0.00000 | |
12503 | 2015.11.17 21:05 | modify | 4189 | 0.01 | 1.54370 | 1.53710 | 1.55570 | |
12504 | 2015.11.18 01:29 | close | 4189 | 0.01 | 1.54373 | 1.53710 | 1.55570 | 0.04 | 3276.51 |
12505 | 2015.11.18 21:00 | sell | 4190 | 0.01 | 1.55099 | 0.00000 | 0.00000 | |
12506 | 2015.11.18 21:00 | modify | 4190 | 0.01 | 1.55099 | 1.55759 | 1.53899 | |
12507 | 2015.11.19 03:46 | close | 4190 | 0.01 | 1.55160 | 1.55759 | 1.53899 | -0.67 | 3275.84 |
12508 | 2015.11.19 21:00 | buy | 4191 | 0.01 | 1.55137 | 0.00000 | 0.00000 | |
12509 | 2015.11.19 21:00 | modify | 4191 | 0.01 | 1.55137 | 1.54477 | 1.56337 | |
12510 | 2015.11.20 02:43 | close | 4191 | 0.01 | 1.54989 | 1.54477 | 1.56337 | -1.48 | 3274.37 |
12511 | 2015.11.20 21:25 | buy | 4192 | 0.01 | 1.54740 | 0.00000 | 0.00000 | |
12512 | 2015.11.20 21:25 | modify | 4192 | 0.01 | 1.54740 | 1.54080 | 1.55940 | |
12513 | 2015.11.23 01:16 | close | 4192 | 0.01 | 1.54814 | 1.54080 | 1.55940 | 0.75 | 3275.12 |
12514 | 2015.11.23 21:00 | buy | 4193 | 0.01 | 1.54166 | 0.00000 | 0.00000 | |
12515 | 2015.11.23 21:00 | modify | 4193 | 0.01 | 1.54166 | 1.53506 | 1.55366 | |
12516 | 2015.11.24 04:37 | close | 4193 | 0.01 | 1.54058 | 1.53506 | 1.55366 | -1.07 | 3274.05 |
12517 | 2015.11.25 21:00 | sell | 4194 | 0.01 | 1.54472 | 0.00000 | 0.00000 | |
12518 | 2015.11.25 21:00 | modify | 4194 | 0.01 | 1.54472 | 1.55132 | 1.53272 | |
12519 | 2015.11.26 00:01 | close | 4194 | 0.01 | 1.54265 | 1.55132 | 1.53272 | 2.02 | 3276.07 |
12520 | 2015.11.26 21:00 | buy | 4195 | 0.01 | 1.54508 | 0.00000 | 0.00000 | |
12521 | 2015.11.26 21:00 | modify | 4195 | 0.01 | 1.54508 | 1.53848 | 1.55708 | |
12522 | 2015.11.27 00:00 | close | 4195 | 0.01 | 1.54641 | 1.53848 | 1.55708 | 1.35 | 3277.43 |
12523 | 2015.11.27 21:00 | buy | 4196 | 0.01 | 1.54769 | 0.00000 | 0.00000 | |
12524 | 2015.11.27 21:00 | modify | 4196 | 0.01 | 1.54769 | 1.54109 | 1.55969 | |
12525 | 2015.11.30 01:00 | close | 4196 | 0.01 | 1.54870 | 1.54109 | 1.55969 | 1.03 | 3278.46 |
12526 | 2015.11.30 21:25 | sell | 4197 | 0.01 | 1.54732 | 0.00000 | 0.00000 | |
12527 | 2015.11.30 21:25 | modify | 4197 | 0.01 | 1.54732 | 1.55392 | 1.53532 | |
12528 | 2015.12.01 06:29 | close | 4197 | 0.01 | 1.54905 | 1.55392 | 1.53532 | -1.76 | 3276.70 |
12529 | 2015.12.01 21:15 | buy | 4198 | 0.01 | 1.54983 | 0.00000 | 0.00000 | |
12530 | 2015.12.01 21:15 | modify | 4198 | 0.01 | 1.54983 | 1.54323 | 1.56183 | |
12531 | 2015.12.02 11:30 | s/l | 4198 | 0.01 | 1.54323 | 1.54323 | 1.56183 | -6.62 | 3270.08 |
12532 | 2015.12.02 21:00 | buy | 4199 | 0.01 | 1.52564 | 0.00000 | 0.00000 | |
12533 | 2015.12.02 21:00 | modify | 4199 | 0.01 | 1.52564 | 1.51904 | 1.53764 | |
12534 | 2015.12.03 06:01 | close | 4199 | 0.01 | 1.52311 | 1.51904 | 1.53764 | -2.51 | 3267.57 |
12535 | 2015.12.03 21:00 | buy | 4200 | 0.01 | 1.50542 | 0.00000 | 0.00000 | |
12536 | 2015.12.03 21:00 | modify | 4200 | 0.01 | 1.50542 | 1.49882 | 1.51742 | |
12537 | 2015.12.03 21:56 | s/l | 4200 | 0.01 | 1.49882 | 1.49882 | 1.51742 | -6.63 | 3260.94 |
12538 | 2015.12.03 22:00 | buy | 4201 | 0.01 | 1.49697 | 0.00000 | 0.00000 | |
12539 | 2015.12.03 22:00 | modify | 4201 | 0.01 | 1.49697 | 1.49037 | 1.50897 | |
12540 | 2015.12.04 08:40 | close | 4201 | 0.01 | 1.50180 | 1.49037 | 1.50897 | 4.86 | 3265.81 |
12541 | 2015.12.04 21:00 | buy | 4202 | 0.01 | 1.50842 | 0.00000 | 0.00000 | |
12542 | 2015.12.04 21:00 | modify | 4202 | 0.01 | 1.50842 | 1.50182 | 1.52042 | |
12543 | 2015.12.07 02:10 | close | 4202 | 0.01 | 1.50700 | 1.50182 | 1.52042 | -1.42 | 3264.39 |
12544 | 2015.12.07 21:00 | buy | 4203 | 0.01 | 1.50676 | 0.00000 | 0.00000 | |
12545 | 2015.12.07 21:00 | modify | 4203 | 0.01 | 1.50676 | 1.50016 | 1.51876 | |
12546 | 2015.12.08 09:31 | close | 4203 | 0.01 | 1.50432 | 1.50016 | 1.51876 | -2.44 | 3261.95 |
12547 | 2015.12.08 21:15 | buy | 4204 | 0.01 | 1.48885 | 0.00000 | 0.00000 | |
12548 | 2015.12.08 21:15 | modify | 4204 | 0.01 | 1.48885 | 1.48225 | 1.50085 | |
12549 | 2015.12.09 00:13 | close | 4204 | 0.01 | 1.48980 | 1.48225 | 1.50085 | 0.97 | 3262.93 |
12550 | 2015.12.09 21:00 | buy | 4205 | 0.01 | 1.49283 | 0.00000 | 0.00000 | |
12551 | 2015.12.09 21:00 | modify | 4205 | 0.01 | 1.49283 | 1.48623 | 1.50483 | |
12552 | 2015.12.10 02:30 | close | 4205 | 0.01 | 1.49331 | 1.48623 | 1.50483 | 0.53 | 3263.46 |
12553 | 2015.12.10 21:00 | sell | 4206 | 0.01 | 1.50037 | 0.00000 | 0.00000 | |
12554 | 2015.12.10 21:00 | modify | 4206 | 0.01 | 1.50037 | 1.50697 | 1.48837 | |
12555 | 2015.12.10 21:59 | close | 4206 | 0.01 | 1.49845 | 1.50697 | 1.48837 | 1.93 | 3265.39 |
12556 | 2015.12.10 22:00 | buy | 4207 | 0.01 | 1.49824 | 0.00000 | 0.00000 | |
12557 | 2015.12.10 22:00 | modify | 4207 | 0.01 | 1.49824 | 1.49164 | 1.51024 | |
12558 | 2015.12.11 10:08 | close | 4207 | 0.01 | 1.49665 | 1.49164 | 1.51024 | -1.59 | 3263.80 |
12559 | 2015.12.11 21:20 | sell | 4208 | 0.01 | 1.49684 | 0.00000 | 0.00000 | |
12560 | 2015.12.11 21:20 | modify | 4208 | 0.01 | 1.49684 | 1.50344 | 1.48484 | |
12561 | 2015.12.11 21:50 | close | 4208 | 0.01 | 1.49574 | 1.50344 | 1.48484 | 1.11 | 3264.91 |
12562 | 2015.12.11 22:20 | buy | 4209 | 0.01 | 1.49519 | 0.00000 | 0.00000 | |
12563 | 2015.12.11 22:20 | modify | 4209 | 0.01 | 1.49519 | 1.48859 | 1.50719 | |
12564 | 2015.12.11 22:54 | close | 4209 | 0.01 | 1.49648 | 1.48859 | 1.50719 | 1.29 | 3266.20 |
12565 | 2015.12.11 22:55 | sell | 4210 | 0.01 | 1.49729 | 0.00000 | 0.00000 | |
12566 | 2015.12.11 22:55 | modify | 4210 | 0.01 | 1.49729 | 1.50389 | 1.48529 | |
12567 | 2015.12.11 23:44 | close | 4210 | 0.01 | 1.49583 | 1.50389 | 1.48529 | 1.47 | 3267.67 |
12568 | 2015.12.14 21:00 | sell | 4211 | 0.01 | 1.49044 | 0.00000 | 0.00000 | |
12569 | 2015.12.14 21:00 | modify | 4211 | 0.01 | 1.49044 | 1.49704 | 1.47844 | |
12570 | 2015.12.15 02:55 | close | 4211 | 0.01 | 1.49183 | 1.49704 | 1.47844 | -1.42 | 3266.25 |
12571 | 2015.12.15 21:05 | buy | 4212 | 0.01 | 1.49127 | 0.00000 | 0.00000 | |
12572 | 2015.12.15 21:05 | modify | 4212 | 0.01 | 1.49127 | 1.48467 | 1.50327 | |
12573 | 2015.12.15 22:40 | close | 4212 | 0.01 | 1.49174 | 1.48467 | 1.50327 | 0.48 | 3266.73 |
12574 | 2015.12.15 22:50 | sell | 4213 | 0.01 | 1.49239 | 0.00000 | 0.00000 | |
12575 | 2015.12.15 22:50 | modify | 4213 | 0.01 | 1.49239 | 1.49899 | 1.48039 | |
12576 | 2015.12.15 23:02 | close | 4213 | 0.01 | 1.49098 | 1.49899 | 1.48039 | 1.41 | 3268.14 |
12577 | 2015.12.16 21:10 | sell | 4214 | 0.01 | 1.48250 | 0.00000 | 0.00000 | |
12578 | 2015.12.16 21:10 | modify | 4214 | 0.01 | 1.48250 | 1.48910 | 1.47050 | |
12579 | 2015.12.16 21:11 | close | 4214 | 0.01 | 1.48078 | 1.48910 | 1.47050 | 1.73 | 3269.87 |
12580 | 2015.12.16 21:20 | buy | 4215 | 0.01 | 1.47833 | 0.00000 | 0.00000 | |
12581 | 2015.12.16 21:20 | modify | 4215 | 0.01 | 1.47833 | 1.47173 | 1.49033 | |
12582 | 2015.12.16 21:23 | close | 4215 | 0.01 | 1.48081 | 1.47173 | 1.49033 | 2.49 | 3272.36 |
12583 | 2015.12.16 21:45 | sell | 4216 | 0.01 | 1.48197 | 0.00000 | 0.00000 | |
12584 | 2015.12.16 21:45 | modify | 4216 | 0.01 | 1.48197 | 1.48857 | 1.46997 | |
12585 | 2015.12.16 21:46 | close | 4216 | 0.01 | 1.48058 | 1.48857 | 1.46997 | 1.40 | 3273.76 |
12586 | 2015.12.16 21:50 | sell | 4217 | 0.01 | 1.48236 | 0.00000 | 0.00000 | |
12587 | 2015.12.16 21:50 | modify | 4217 | 0.01 | 1.48236 | 1.48896 | 1.47036 | |
12588 | 2015.12.16 22:10 | close | 4217 | 0.01 | 1.48066 | 1.48896 | 1.47036 | 1.71 | 3275.47 |
12589 | 2015.12.16 22:15 | sell | 4218 | 0.01 | 1.48152 | 0.00000 | 0.00000 | |
12590 | 2015.12.16 22:15 | modify | 4218 | 0.01 | 1.48152 | 1.48812 | 1.46952 | |
12591 | 2015.12.17 01:12 | s/l | 4218 | 0.01 | 1.48812 | 1.48812 | 1.46952 | -6.70 | 3268.77 |
12592 | 2015.12.17 21:10 | buy | 4219 | 0.01 | 1.48343 | 0.00000 | 0.00000 | |
12593 | 2015.12.17 21:10 | modify | 4219 | 0.01 | 1.48343 | 1.47683 | 1.49543 | |
12594 | 2015.12.17 21:54 | close | 4219 | 0.01 | 1.48477 | 1.47683 | 1.49543 | 1.35 | 3270.12 |
12595 | 2015.12.18 21:45 | buy | 4220 | 0.01 | 1.48046 | 0.00000 | 0.00000 | |
12596 | 2015.12.18 21:45 | modify | 4220 | 0.01 | 1.48046 | 1.47386 | 1.49246 | |
12597 | 2015.12.21 01:07 | close | 4220 | 0.01 | 1.48031 | 1.47386 | 1.49246 | -0.14 | 3269.98 |
12598 | 2015.12.21 21:25 | buy | 4221 | 0.01 | 1.47654 | 0.00000 | 0.00000 | |
12599 | 2015.12.21 21:25 | modify | 4221 | 0.01 | 1.47654 | 1.46994 | 1.48854 | |
12600 | 2015.12.22 01:00 | close | 4221 | 0.01 | 1.47715 | 1.46994 | 1.48854 | 0.62 | 3270.61 |
12601 | 2015.12.22 21:00 | buy | 4222 | 0.01 | 1.46109 | 0.00000 | 0.00000 | |
12602 | 2015.12.22 21:00 | modify | 4222 | 0.01 | 1.46109 | 1.45449 | 1.47309 | |
12603 | 2015.12.22 23:08 | close | 4222 | 0.01 | 1.46363 | 1.45449 | 1.47309 | 2.56 | 3273.17 |
12604 | 2015.12.23 21:00 | buy | 4223 | 0.01 | 1.47472 | 0.00000 | 0.00000 | |
12605 | 2015.12.23 21:00 | modify | 4223 | 0.01 | 1.47472 | 1.46812 | 1.48672 | |
12606 | 2015.12.24 00:55 | close | 4223 | 0.01 | 1.47401 | 1.46812 | 1.48672 | -0.67 | 3272.50 |
12607 | 2015.12.28 21:15 | buy | 4224 | 0.01 | 1.46979 | 0.00000 | 0.00000 | |
12608 | 2015.12.28 21:15 | modify | 4224 | 0.01 | 1.46979 | 1.46319 | 1.48179 | |
12609 | 2015.12.29 00:02 | close | 4224 | 0.01 | 1.47064 | 1.46319 | 1.48179 | 0.87 | 3273.37 |
12610 | 2015.12.29 21:00 | sell | 4225 | 0.01 | 1.46973 | 0.00000 | 0.00000 | |
12611 | 2015.12.29 21:00 | modify | 4225 | 0.01 | 1.46973 | 1.47633 | 1.45773 | |
12612 | 2015.12.30 09:07 | close | 4225 | 0.01 | 1.47094 | 1.47633 | 1.45773 | -1.24 | 3272.13 |
12613 | 2015.12.30 21:00 | buy | 4226 | 0.01 | 1.46697 | 0.00000 | 0.00000 | |
12614 | 2015.12.30 21:00 | modify | 4226 | 0.01 | 1.46697 | 1.46037 | 1.47897 | |
12615 | 2015.12.31 03:32 | close | 4226 | 0.01 | 1.46434 | 1.46037 | 1.47897 | -2.61 | 3269.52 |
12616 | 2016.01.04 22:55 | sell | 4227 | 0.01 | 1.47575 | 0.00000 | 0.00000 | |
12617 | 2016.01.04 22:55 | modify | 4227 | 0.01 | 1.47575 | 1.48235 | 1.46375 | |
12618 | 2016.01.04 23:43 | close | 4227 | 0.01 | 1.47444 | 1.48235 | 1.46375 | 1.31 | 3270.83 |
12619 | 2016.01.05 21:00 | sell | 4228 | 0.01 | 1.48118 | 0.00000 | 0.00000 | |
12620 | 2016.01.05 21:00 | modify | 4228 | 0.01 | 1.48118 | 1.48778 | 1.46918 | |
12621 | 2016.01.05 21:41 | close | 4228 | 0.01 | 1.47989 | 1.48778 | 1.46918 | 1.30 | 3272.13 |
12622 | 2016.01.05 21:45 | buy | 4229 | 0.01 | 1.47975 | 0.00000 | 0.00000 | |
12623 | 2016.01.05 21:45 | modify | 4229 | 0.01 | 1.47975 | 1.47315 | 1.49175 | |
12624 | 2016.01.06 02:19 | close | 4229 | 0.01 | 1.48028 | 1.47315 | 1.49175 | 0.54 | 3272.67 |
12625 | 2016.01.06 21:05 | buy | 4230 | 0.01 | 1.47495 | 0.00000 | 0.00000 | |
12626 | 2016.01.06 21:05 | modify | 4230 | 0.01 | 1.47495 | 1.46835 | 1.48695 | |
12627 | 2016.01.07 01:00 | close | 4230 | 0.01 | 1.47424 | 1.46835 | 1.48695 | -0.67 | 3272.00 |
12628 | 2016.01.07 21:00 | buy | 4231 | 0.01 | 1.45447 | 0.00000 | 0.00000 | |
12629 | 2016.01.07 21:00 | modify | 4231 | 0.01 | 1.45447 | 1.44787 | 1.46647 | |
12630 | 2016.01.08 03:14 | close | 4231 | 0.01 | 1.45386 | 1.44787 | 1.46647 | -0.60 | 3271.41 |
12631 | 2016.01.08 21:00 | buy | 4232 | 0.01 | 1.44664 | 0.00000 | 0.00000 | |
12632 | 2016.01.08 21:00 | modify | 4232 | 0.01 | 1.44664 | 1.44004 | 1.45864 | |
12633 | 2016.01.11 01:00 | s/l | 4232 | 0.01 | 1.44004 | 1.44004 | 1.45864 | -6.63 | 3264.78 |
12634 | 2016.01.11 21:00 | buy | 4233 | 0.01 | 1.45264 | 0.00000 | 0.00000 | |
12635 | 2016.01.11 21:00 | modify | 4233 | 0.01 | 1.45264 | 1.44604 | 1.46464 | |
12636 | 2016.01.11 21:29 | close | 4233 | 0.01 | 1.45389 | 1.44604 | 1.46464 | 1.26 | 3266.04 |
12637 | 2016.01.11 21:35 | sell | 4234 | 0.01 | 1.45507 | 0.00000 | 0.00000 | |
12638 | 2016.01.11 21:35 | modify | 4234 | 0.01 | 1.45507 | 1.46167 | 1.44307 | |
12639 | 2016.01.12 00:00 | close | 4234 | 0.01 | 1.45416 | 1.46167 | 1.44307 | 0.90 | 3266.94 |
12640 | 2016.01.12 21:00 | sell | 4235 | 0.01 | 1.44645 | 0.00000 | 0.00000 | |
12641 | 2016.01.12 21:00 | modify | 4235 | 0.01 | 1.44645 | 1.45305 | 1.43445 | |
12642 | 2016.01.12 21:04 | close | 4235 | 0.01 | 1.44487 | 1.45305 | 1.43445 | 1.59 | 3268.53 |
12643 | 2016.01.12 21:05 | buy | 4236 | 0.01 | 1.44376 | 0.00000 | 0.00000 | |
12644 | 2016.01.12 21:05 | modify | 4236 | 0.01 | 1.44376 | 1.43716 | 1.45576 | |
12645 | 2016.01.12 21:26 | close | 4236 | 0.01 | 1.44564 | 1.43716 | 1.45576 | 1.89 | 3270.42 |
12646 | 2016.01.12 21:35 | sell | 4237 | 0.01 | 1.44616 | 0.00000 | 0.00000 | |
12647 | 2016.01.12 21:35 | modify | 4237 | 0.01 | 1.44616 | 1.45276 | 1.43416 | |
12648 | 2016.01.13 03:21 | s/l | 4237 | 0.01 | 1.45276 | 1.45276 | 1.43416 | -6.66 | 3263.76 |
12649 | 2016.01.13 21:00 | buy | 4238 | 0.01 | 1.45412 | 0.00000 | 0.00000 | |
12650 | 2016.01.13 21:00 | modify | 4238 | 0.01 | 1.45412 | 1.44752 | 1.46612 | |
12651 | 2016.01.13 21:12 | close | 4238 | 0.01 | 1.45542 | 1.44752 | 1.46612 | 1.31 | 3265.07 |
12652 | 2016.01.13 21:35 | buy | 4239 | 0.01 | 1.45341 | 0.00000 | 0.00000 | |
12653 | 2016.01.13 21:35 | modify | 4239 | 0.01 | 1.45341 | 1.44681 | 1.46541 | |
12654 | 2016.01.14 05:12 | close | 4239 | 0.01 | 1.45023 | 1.44681 | 1.46541 | -3.15 | 3261.92 |
12655 | 2016.01.14 21:00 | sell | 4240 | 0.01 | 1.45071 | 0.00000 | 0.00000 | |
12656 | 2016.01.14 21:00 | modify | 4240 | 0.01 | 1.45071 | 1.45731 | 1.43871 | |
12657 | 2016.01.14 21:53 | close | 4240 | 0.01 | 1.44905 | 1.45731 | 1.43871 | 1.67 | 3263.59 |
12658 | 2016.01.14 21:55 | buy | 4241 | 0.01 | 1.44882 | 0.00000 | 0.00000 | |
12659 | 2016.01.14 21:55 | modify | 4241 | 0.01 | 1.44882 | 1.44222 | 1.46082 | |
12660 | 2016.01.15 01:28 | close | 4241 | 0.01 | 1.44949 | 1.44222 | 1.46082 | 0.68 | 3264.27 |
12661 | 2016.01.15 21:00 | buy | 4242 | 0.01 | 1.42402 | 0.00000 | 0.00000 | |
12662 | 2016.01.15 21:00 | modify | 4242 | 0.01 | 1.42402 | 1.41742 | 1.43602 | |
12663 | 2016.01.15 21:52 | close | 4242 | 0.01 | 1.42805 | 1.41742 | 1.43602 | 4.05 | 3268.32 |
12664 | 2016.01.15 21:55 | sell | 4243 | 0.01 | 1.42884 | 0.00000 | 0.00000 | |
12665 | 2016.01.15 21:55 | modify | 4243 | 0.01 | 1.42884 | 1.43544 | 1.41684 | |
12666 | 2016.01.15 22:01 | close | 4243 | 0.01 | 1.42857 | 1.43544 | 1.41684 | 0.27 | 3268.59 |
12667 | 2016.01.15 22:05 | sell | 4244 | 0.01 | 1.42878 | 0.00000 | 0.00000 | |
12668 | 2016.01.15 22:05 | modify | 4244 | 0.01 | 1.42878 | 1.43538 | 1.41678 | |
12669 | 2016.01.15 22:06 | close | 4244 | 0.01 | 1.42857 | 1.43538 | 1.41678 | 0.21 | 3268.80 |
12670 | 2016.01.15 22:15 | sell | 4245 | 0.01 | 1.42878 | 0.00000 | 0.00000 | |
12671 | 2016.01.15 22:15 | modify | 4245 | 0.01 | 1.42878 | 1.43538 | 1.41678 | |
12672 | 2016.01.15 22:15 | close | 4245 | 0.01 | 1.42854 | 1.43538 | 1.41678 | 0.25 | 3269.05 |
12673 | 2016.01.18 21:00 | buy | 4246 | 0.01 | 1.43229 | 0.00000 | 0.00000 | |
12674 | 2016.01.18 21:00 | modify | 4246 | 0.01 | 1.43229 | 1.42569 | 1.44429 | |
12675 | 2016.01.19 02:01 | close | 4246 | 0.01 | 1.43263 | 1.42569 | 1.44429 | 0.36 | 3269.42 |
12676 | 2016.01.19 21:10 | buy | 4247 | 0.01 | 1.41972 | 0.00000 | 0.00000 | |
12677 | 2016.01.19 21:10 | modify | 4247 | 0.01 | 1.41972 | 1.41312 | 1.43172 | |
12678 | 2016.01.19 22:28 | close | 4247 | 0.01 | 1.42243 | 1.41312 | 1.43172 | 2.72 | 3272.14 |
12679 | 2016.01.20 21:00 | buy | 4248 | 0.01 | 1.41953 | 0.00000 | 0.00000 | |
12680 | 2016.01.20 21:00 | modify | 4248 | 0.01 | 1.41953 | 1.41293 | 1.43153 | |
12681 | 2016.01.20 21:20 | close | 4248 | 0.01 | 1.42072 | 1.41293 | 1.43153 | 1.19 | 3273.33 |
12682 | 2016.01.20 21:40 | sell | 4249 | 0.01 | 1.42115 | 0.00000 | 0.00000 | |
12683 | 2016.01.20 21:40 | modify | 4249 | 0.01 | 1.42115 | 1.42775 | 1.40915 | |
12684 | 2016.01.21 01:42 | s/l | 4249 | 0.01 | 1.42775 | 1.42775 | 1.40915 | -6.70 | 3266.63 |
12685 | 2016.01.21 21:00 | buy | 4250 | 0.01 | 1.43117 | 0.00000 | 0.00000 | |
12686 | 2016.01.21 21:00 | modify | 4250 | 0.01 | 1.43117 | 1.42457 | 1.44317 | |
12687 | 2016.01.21 21:57 | close | 4250 | 0.01 | 1.43200 | 1.42457 | 1.44317 | 0.84 | 3267.47 |
12688 | 2016.01.21 22:10 | buy | 4251 | 0.01 | 1.43051 | 0.00000 | 0.00000 | |
12689 | 2016.01.21 22:10 | modify | 4251 | 0.01 | 1.43051 | 1.42391 | 1.44251 | |
12690 | 2016.01.21 22:22 | close | 4251 | 0.01 | 1.43197 | 1.42391 | 1.44251 | 1.47 | 3268.94 |
12691 | 2016.01.21 22:35 | sell | 4252 | 0.01 | 1.43234 | 0.00000 | 0.00000 | |
12692 | 2016.01.21 22:35 | modify | 4252 | 0.01 | 1.43234 | 1.43894 | 1.42034 | |
12693 | 2016.01.22 03:42 | close | 4252 | 0.01 | 1.43224 | 1.43894 | 1.42034 | 0.08 | 3269.02 |
12694 | 2016.01.22 21:00 | sell | 4253 | 0.01 | 1.45302 | 0.00000 | 0.00000 | |
12695 | 2016.01.22 21:00 | modify | 4253 | 0.01 | 1.45302 | 1.45962 | 1.44102 | |
12696 | 2016.01.22 22:00 | buy | 4254 | 0.01 | 1.45129 | 0.00000 | 0.00000 | |
12697 | 2016.01.22 22:00 | modify | 4254 | 0.01 | 1.45129 | 1.44469 | 1.46329 | |
12698 | 2016.01.22 22:03 | close | 4253 | 0.01 | 1.45065 | 1.45962 | 1.44102 | 2.38 | 3271.40 |
12699 | 2016.01.25 04:08 | close | 4254 | 0.01 | 1.44978 | 1.44469 | 1.46329 | -1.51 | 3269.89 |
12700 | 2016.01.25 21:15 | sell | 4255 | 0.01 | 1.44735 | 0.00000 | 0.00000 | |
12701 | 2016.01.25 21:15 | modify | 4255 | 0.01 | 1.44735 | 1.45395 | 1.43535 | |
12702 | 2016.01.25 22:09 | close | 4255 | 0.01 | 1.44636 | 1.45395 | 1.43535 | 1.00 | 3270.89 |
12703 | 2016.01.25 22:10 | buy | 4256 | 0.01 | 1.44632 | 0.00000 | 0.00000 | |
12704 | 2016.01.25 22:10 | modify | 4256 | 0.01 | 1.44632 | 1.43972 | 1.45832 | |
12705 | 2016.01.26 02:15 | s/l | 4256 | 0.01 | 1.43972 | 1.43972 | 1.45832 | -6.63 | 3264.27 |
12706 | 2016.01.26 21:00 | sell | 4257 | 0.01 | 1.46160 | 0.00000 | 0.00000 | |
12707 | 2016.01.26 21:00 | modify | 4257 | 0.01 | 1.46160 | 1.46820 | 1.44960 | |
12708 | 2016.01.26 22:05 | buy | 4258 | 0.01 | 1.46066 | 0.00000 | 0.00000 | |
12709 | 2016.01.26 22:05 | close | 4258 | 0.01 | 1.46062 | 0.00000 | 0.00000 | -0.04 | 3264.23 |
12710 | 2016.01.26 22:10 | buy | 4259 | 0.01 | 1.45973 | 0.00000 | 0.00000 | |
12711 | 2016.01.26 22:10 | modify | 4259 | 0.01 | 1.45973 | 1.45313 | 1.47173 | |
12712 | 2016.01.26 22:11 | close | 4259 | 0.01 | 1.45999 | 1.45313 | 1.47173 | 0.27 | 3264.50 |
12713 | 2016.01.26 22:15 | buy | 4260 | 0.01 | 1.46042 | 0.00000 | 0.00000 | |
12714 | 2016.01.26 22:15 | close | 4260 | 0.01 | 1.46038 | 0.00000 | 0.00000 | -0.04 | 3264.46 |
12715 | 2016.01.26 22:20 | buy | 4261 | 0.01 | 1.46054 | 0.00000 | 0.00000 | |
12716 | 2016.01.26 22:20 | close | 4261 | 0.01 | 1.46050 | 0.00000 | 0.00000 | -0.04 | 3264.42 |
12717 | 2016.01.26 22:45 | buy | 4262 | 0.01 | 1.46038 | 0.00000 | 0.00000 | |
12718 | 2016.01.26 22:45 | modify | 4262 | 0.01 | 1.46038 | 1.45378 | 1.47238 | |
12719 | 2016.01.26 22:45 | close | 4262 | 0.01 | 1.46034 | 1.45378 | 1.47238 | -0.04 | 3264.38 |
12720 | 2016.01.26 22:50 | buy | 4263 | 0.01 | 1.46018 | 0.00000 | 0.00000 | |
12721 | 2016.01.26 22:50 | modify | 4263 | 0.01 | 1.46018 | 1.45358 | 1.47218 | |
12722 | 2016.01.26 23:01 | close | 4263 | 0.01 | 1.46024 | 1.45358 | 1.47218 | 0.06 | 3264.44 |
12723 | 2016.01.27 00:00 | close | 4257 | 0.01 | 1.45836 | 1.46820 | 1.44960 | 3.24 | 3267.68 |
12724 | 2016.01.27 21:05 | buy | 4264 | 0.01 | 1.44847 | 0.00000 | 0.00000 | |
12725 | 2016.01.27 21:05 | modify | 4264 | 0.01 | 1.44847 | 1.44187 | 1.46047 | |
12726 | 2016.01.28 02:50 | close | 4264 | 0.01 | 1.44647 | 1.44187 | 1.46047 | -1.97 | 3265.71 |
12727 | 2016.01.28 21:00 | sell | 4265 | 0.01 | 1.45674 | 0.00000 | 0.00000 | |
12728 | 2016.01.28 21:00 | modify | 4265 | 0.01 | 1.45674 | 1.46334 | 1.44474 | |
12729 | 2016.01.28 21:45 | buy | 4266 | 0.01 | 1.45570 | 0.00000 | 0.00000 | |
12730 | 2016.01.28 21:45 | modify | 4266 | 0.01 | 1.45570 | 1.44910 | 1.46770 | |
12731 | 2016.01.28 22:23 | close | 4265 | 0.01 | 1.45468 | 1.46334 | 1.44474 | 2.07 | 3267.78 |
12732 | 2016.01.29 01:33 | close | 4266 | 0.01 | 1.45583 | 1.44910 | 1.46770 | 0.14 | 3267.92 |
12733 | 2016.01.29 21:00 | sell | 4267 | 0.01 | 1.45640 | 0.00000 | 0.00000 | |
12734 | 2016.01.29 21:00 | modify | 4267 | 0.01 | 1.45640 | 1.46300 | 1.44440 | |
12735 | 2016.02.01 00:00 | close | 4267 | 0.01 | 1.45391 | 1.46300 | 1.44440 | 2.48 | 3270.40 |
12736 | 2016.02.01 21:00 | sell | 4268 | 0.01 | 1.46896 | 0.00000 | 0.00000 | |
12737 | 2016.02.01 21:00 | modify | 4268 | 0.01 | 1.46896 | 1.47556 | 1.45696 | |
12738 | 2016.02.02 05:40 | close | 4268 | 0.01 | 1.46990 | 1.47556 | 1.45696 | -0.97 | 3269.43 |
12739 | 2016.02.02 21:00 | sell | 4269 | 0.01 | 1.46987 | 0.00000 | 0.00000 | |
12740 | 2016.02.02 21:00 | modify | 4269 | 0.01 | 1.46987 | 1.47647 | 1.45787 | |
12741 | 2016.02.02 22:10 | buy | 4270 | 0.01 | 1.46831 | 0.00000 | 0.00000 | |
12742 | 2016.02.02 22:10 | modify | 4270 | 0.01 | 1.46831 | 1.46171 | 1.48031 | |
12743 | 2016.02.02 22:12 | close | 4270 | 0.01 | 1.46887 | 1.46171 | 1.48031 | 0.57 | 3270.00 |
12744 | 2016.02.02 23:57 | close | 4269 | 0.01 | 1.46795 | 1.47647 | 1.45787 | 1.93 | 3271.93 |
12745 | 2016.02.03 21:00 | buy | 4271 | 0.01 | 1.46180 | 0.00000 | 0.00000 | |
12746 | 2016.02.03 21:00 | modify | 4271 | 0.01 | 1.46180 | 1.45520 | 1.47380 | |
12747 | 2016.02.03 21:30 | close | 4271 | 0.01 | 1.46752 | 1.45520 | 1.47380 | 5.75 | 3277.68 |
12748 | 2016.02.03 21:45 | sell | 4272 | 0.01 | 1.46813 | 0.00000 | 0.00000 | |
12749 | 2016.02.03 21:45 | modify | 4272 | 0.01 | 1.46813 | 1.47473 | 1.45613 | |
12750 | 2016.02.03 21:47 | close | 4272 | 0.01 | 1.46727 | 1.47473 | 1.45613 | 0.87 | 3278.55 |
12751 | 2016.02.03 21:50 | sell | 4273 | 0.01 | 1.46846 | 0.00000 | 0.00000 | |
12752 | 2016.02.03 21:50 | modify | 4273 | 0.01 | 1.46846 | 1.47506 | 1.45646 | |
12753 | 2016.02.03 21:59 | close | 4273 | 0.01 | 1.46727 | 1.47506 | 1.45646 | 1.20 | 3279.75 |
12754 | 2016.02.03 22:10 | sell | 4274 | 0.01 | 1.46886 | 0.00000 | 0.00000 | |
12755 | 2016.02.03 22:10 | modify | 4274 | 0.01 | 1.46886 | 1.47546 | 1.45686 | |
12756 | 2016.02.03 22:26 | close | 4274 | 0.01 | 1.46735 | 1.47546 | 1.45686 | 1.52 | 3281.27 |
12757 | 2016.02.03 22:40 | buy | 4275 | 0.01 | 1.46587 | 0.00000 | 0.00000 | |
12758 | 2016.02.03 22:40 | modify | 4275 | 0.01 | 1.46587 | 1.45927 | 1.47787 | |
12759 | 2016.02.04 00:22 | close | 4275 | 0.01 | 1.46730 | 1.45927 | 1.47787 | 1.48 | 3282.75 |
12760 | 2016.02.04 21:00 | buy | 4276 | 0.01 | 1.45071 | 0.00000 | 0.00000 | |
12761 | 2016.02.04 21:00 | modify | 4276 | 0.01 | 1.45071 | 1.44411 | 1.46271 | |
12762 | 2016.02.05 05:33 | close | 4276 | 0.01 | 1.44828 | 1.44411 | 1.46271 | -2.43 | 3280.32 |
12763 | 2016.02.05 21:00 | buy | 4277 | 0.01 | 1.43494 | 0.00000 | 0.00000 | |
12764 | 2016.02.05 21:00 | modify | 4277 | 0.01 | 1.43494 | 1.42834 | 1.44694 | |
12765 | 2016.02.05 21:47 | close | 4277 | 0.01 | 1.43788 | 1.42834 | 1.44694 | 2.95 | 3283.27 |
12766 | 2016.02.05 22:20 | sell | 4278 | 0.01 | 1.43856 | 0.00000 | 0.00000 | |
12767 | 2016.02.05 22:20 | modify | 4278 | 0.01 | 1.43856 | 1.44516 | 1.42656 | |
12768 | 2016.02.05 22:30 | close | 4278 | 0.01 | 1.43772 | 1.44516 | 1.42656 | 0.84 | 3284.11 |
12769 | 2016.02.08 21:00 | buy | 4279 | 0.01 | 1.42279 | 0.00000 | 0.00000 | |
12770 | 2016.02.08 21:00 | modify | 4279 | 0.01 | 1.42279 | 1.41619 | 1.43479 | |
12771 | 2016.02.08 23:47 | close | 4279 | 0.01 | 1.42473 | 1.41619 | 1.43479 | 1.95 | 3286.06 |
12772 | 2016.02.09 21:30 | buy | 4280 | 0.01 | 1.40481 | 0.00000 | 0.00000 | |
12773 | 2016.02.09 21:30 | modify | 4280 | 0.01 | 1.40481 | 1.39821 | 1.41681 | |
12774 | 2016.02.09 22:07 | close | 4280 | 0.01 | 1.40656 | 1.39821 | 1.41681 | 1.76 | 3287.82 |
12775 | 2016.02.09 22:25 | buy | 4281 | 0.01 | 1.40496 | 0.00000 | 0.00000 | |
12776 | 2016.02.09 22:25 | modify | 4281 | 0.01 | 1.40496 | 1.39836 | 1.41696 | |
12777 | 2016.02.09 22:37 | close | 4281 | 0.01 | 1.40647 | 1.39836 | 1.41696 | 1.51 | 3289.33 |
12778 | 2016.02.09 22:50 | buy | 4282 | 0.01 | 1.40453 | 0.00000 | 0.00000 | |
12779 | 2016.02.09 22:50 | modify | 4282 | 0.01 | 1.40453 | 1.39793 | 1.41653 | |
12780 | 2016.02.09 23:44 | close | 4282 | 0.01 | 1.40619 | 1.39793 | 1.41653 | 1.67 | 3291.00 |
12781 | 2016.02.10 21:00 | buy | 4283 | 0.01 | 1.41374 | 0.00000 | 0.00000 | |
12782 | 2016.02.10 21:00 | modify | 4283 | 0.01 | 1.41374 | 1.40714 | 1.42574 | |
12783 | 2016.02.10 22:26 | close | 4283 | 0.01 | 1.41471 | 1.40714 | 1.42574 | 0.98 | 3291.98 |
12784 | 2016.02.10 22:55 | buy | 4284 | 0.01 | 1.41300 | 0.00000 | 0.00000 | |
12785 | 2016.02.10 22:55 | modify | 4284 | 0.01 | 1.41300 | 1.40640 | 1.42500 | |
12786 | 2016.02.10 23:19 | close | 4284 | 0.01 | 1.41441 | 1.40640 | 1.42500 | 1.41 | 3293.39 |
12787 | 2016.02.11 21:10 | sell | 4285 | 0.01 | 1.40546 | 0.00000 | 0.00000 | |
12788 | 2016.02.11 21:10 | modify | 4285 | 0.01 | 1.40546 | 1.41206 | 1.39346 | |
12789 | 2016.02.11 21:20 | buy | 4286 | 0.01 | 1.40441 | 0.00000 | 0.00000 | |
12790 | 2016.02.11 21:20 | modify | 4286 | 0.01 | 1.40441 | 1.39781 | 1.41641 | |
12791 | 2016.02.11 21:20 | close | 4286 | 0.01 | 1.40511 | 1.39781 | 1.41641 | 0.70 | 3294.09 |
12792 | 2016.02.11 21:24 | close | 4285 | 0.01 | 1.40406 | 1.41206 | 1.39346 | 1.41 | 3295.50 |
12793 | 2016.02.11 21:25 | buy | 4287 | 0.01 | 1.40411 | 0.00000 | 0.00000 | |
12794 | 2016.02.11 21:25 | modify | 4287 | 0.01 | 1.40411 | 1.39751 | 1.41611 | |
12795 | 2016.02.11 21:39 | close | 4287 | 0.01 | 1.40501 | 1.39751 | 1.41611 | 0.90 | 3296.40 |
12796 | 2016.02.11 21:45 | sell | 4288 | 0.01 | 1.40580 | 0.00000 | 0.00000 | |
12797 | 2016.02.11 21:45 | modify | 4288 | 0.01 | 1.40580 | 1.41240 | 1.39380 | |
12798 | 2016.02.12 07:46 | close | 4288 | 0.01 | 1.40820 | 1.41240 | 1.39380 | -2.44 | 3293.96 |
12799 | 2016.02.12 21:00 | sell | 4289 | 0.01 | 1.41662 | 0.00000 | 0.00000 | |
12800 | 2016.02.12 21:00 | modify | 4289 | 0.01 | 1.41662 | 1.42322 | 1.40462 | |
12801 | 2016.02.12 23:59 | close | 4289 | 0.01 | 1.41505 | 1.42322 | 1.40462 | 1.58 | 3295.54 |
12802 | 2016.02.15 21:05 | sell | 4290 | 0.01 | 1.42687 | 0.00000 | 0.00000 | |
12803 | 2016.02.15 21:05 | modify | 4290 | 0.01 | 1.42687 | 1.43347 | 1.41487 | |
12804 | 2016.02.15 21:36 | close | 4290 | 0.01 | 1.42547 | 1.43347 | 1.41487 | 1.41 | 3296.95 |
12805 | 2016.02.15 23:00 | buy | 4291 | 0.01 | 1.42528 | 0.00000 | 0.00000 | |
12806 | 2016.02.15 23:00 | modify | 4291 | 0.01 | 1.42528 | 1.41868 | 1.43728 | |
12807 | 2016.02.16 01:57 | close | 4291 | 0.01 | 1.42543 | 1.41868 | 1.43728 | 0.16 | 3297.12 |
12808 | 2016.02.16 21:00 | buy | 4292 | 0.01 | 1.41216 | 0.00000 | 0.00000 | |
12809 | 2016.02.16 21:00 | modify | 4292 | 0.01 | 1.41216 | 1.40556 | 1.42416 | |
12810 | 2016.02.16 23:55 | close | 4292 | 0.01 | 1.41363 | 1.40556 | 1.42416 | 1.48 | 3298.60 |
12811 | 2016.02.17 21:00 | buy | 4293 | 0.01 | 1.41712 | 0.00000 | 0.00000 | |
12812 | 2016.02.17 21:00 | modify | 4293 | 0.01 | 1.41712 | 1.41052 | 1.42912 | |
12813 | 2016.02.17 23:23 | close | 4293 | 0.01 | 1.41812 | 1.41052 | 1.42912 | 1.01 | 3299.61 |
12814 | 2016.02.18 22:10 | buy | 4294 | 0.01 | 1.42340 | 0.00000 | 0.00000 | |
12815 | 2016.02.18 22:10 | modify | 4294 | 0.01 | 1.42340 | 1.41680 | 1.43540 | |
12816 | 2016.02.19 00:04 | close | 4294 | 0.01 | 1.42457 | 1.41680 | 1.43540 | 1.18 | 3300.79 |
12817 | 2016.02.19 21:00 | sell | 4295 | 0.01 | 1.42030 | 0.00000 | 0.00000 | |
12818 | 2016.02.19 21:00 | modify | 4295 | 0.01 | 1.42030 | 1.42690 | 1.40830 | |
12819 | 2016.02.22 00:00 | close | 4295 | 0.01 | 1.40946 | 1.42690 | 1.40830 | 10.88 | 3311.67 |
12820 | 2016.02.22 21:00 | sell | 4296 | 0.01 | 1.41461 | 0.00000 | 0.00000 | |
12821 | 2016.02.22 21:00 | modify | 4296 | 0.01 | 1.41461 | 1.42121 | 1.40261 | |
12822 | 2016.02.22 22:05 | buy | 4297 | 0.01 | 1.41260 | 0.00000 | 0.00000 | |
12823 | 2016.02.22 22:05 | modify | 4297 | 0.01 | 1.41260 | 1.40600 | 1.42460 | |
12824 | 2016.02.22 22:38 | close | 4297 | 0.01 | 1.41314 | 1.40600 | 1.42460 | 0.55 | 3312.22 |
12825 | 2016.02.22 22:55 | buy | 4298 | 0.01 | 1.41251 | 0.00000 | 0.00000 | |
12826 | 2016.02.22 22:55 | modify | 4298 | 0.01 | 1.41251 | 1.40591 | 1.42451 | |
12827 | 2016.02.22 23:01 | close | 4298 | 0.01 | 1.41316 | 1.40591 | 1.42451 | 0.66 | 3312.88 |
12828 | 2016.02.23 02:32 | close | 4296 | 0.01 | 1.41298 | 1.42121 | 1.40261 | 1.62 | 3314.50 |
12829 | 2016.02.23 21:00 | buy | 4299 | 0.01 | 1.38914 | 0.00000 | 0.00000 | |
12830 | 2016.02.23 21:00 | modify | 4299 | 0.01 | 1.38914 | 1.38254 | 1.40114 | |
12831 | 2016.02.24 01:28 | close | 4299 | 0.01 | 1.39123 | 1.38254 | 1.40114 | 2.11 | 3316.61 |
12832 | 2016.02.24 21:00 | buy | 4300 | 0.01 | 1.37326 | 0.00000 | 0.00000 | |
12833 | 2016.02.24 21:00 | modify | 4300 | 0.01 | 1.37326 | 1.36666 | 1.38526 | |
12834 | 2016.02.24 22:08 | close | 4300 | 0.01 | 1.37560 | 1.36666 | 1.38526 | 2.35 | 3318.96 |
12835 | 2016.02.24 22:15 | sell | 4301 | 0.01 | 1.37640 | 0.00000 | 0.00000 | |
12836 | 2016.02.24 22:15 | modify | 4301 | 0.01 | 1.37640 | 1.38300 | 1.36440 | |
12837 | 2016.02.25 00:01 | close | 4301 | 0.01 | 1.37611 | 1.38300 | 1.36440 | 0.23 | 3319.19 |
12838 | 2016.02.25 21:00 | sell | 4302 | 0.01 | 1.38136 | 0.00000 | 0.00000 | |
12839 | 2016.02.25 21:00 | modify | 4302 | 0.01 | 1.38136 | 1.38796 | 1.36936 | |
12840 | 2016.02.26 00:52 | close | 4302 | 0.01 | 1.38128 | 1.38796 | 1.36936 | 0.06 | 3319.26 |
12841 | 2016.02.26 21:40 | buy | 4303 | 0.01 | 1.38268 | 0.00000 | 0.00000 | |
12842 | 2016.02.26 21:40 | modify | 4303 | 0.01 | 1.38268 | 1.37608 | 1.39468 | |
12843 | 2016.02.29 00:10 | close | 4303 | 0.01 | 1.38317 | 1.37608 | 1.39468 | 0.51 | 3319.77 |
12844 | 2016.02.29 21:00 | sell | 4304 | 0.01 | 1.38907 | 0.00000 | 0.00000 | |
12845 | 2016.02.29 21:00 | modify | 4304 | 0.01 | 1.38907 | 1.39567 | 1.37707 | |
12846 | 2016.03.01 03:12 | close | 4304 | 0.01 | 1.38884 | 1.39567 | 1.37707 | 0.21 | 3319.98 |
12847 | 2016.03.01 21:00 | sell | 4305 | 0.01 | 1.39526 | 0.00000 | 0.00000 | |
12848 | 2016.03.01 21:00 | modify | 4305 | 0.01 | 1.39526 | 1.40186 | 1.38326 | |
12849 | 2016.03.01 21:21 | close | 4305 | 0.01 | 1.39355 | 1.40186 | 1.38326 | 1.72 | 3321.70 |
12850 | 2016.03.01 21:25 | buy | 4306 | 0.01 | 1.39346 | 0.00000 | 0.00000 | |
12851 | 2016.03.01 21:25 | modify | 4306 | 0.01 | 1.39346 | 1.38686 | 1.40546 | |
12852 | 2016.03.02 03:06 | close | 4306 | 0.01 | 1.39186 | 1.38686 | 1.40546 | -1.59 | 3320.11 |
12853 | 2016.03.02 21:00 | buy | 4307 | 0.01 | 1.40157 | 0.00000 | 0.00000 | |
12854 | 2016.03.02 21:00 | modify | 4307 | 0.01 | 1.40157 | 1.39497 | 1.41357 | |
12855 | 2016.03.02 21:04 | close | 4307 | 0.01 | 1.40239 | 1.39497 | 1.41357 | 0.83 | 3320.94 |
12856 | 2016.03.02 21:15 | sell | 4308 | 0.01 | 1.40282 | 0.00000 | 0.00000 | |
12857 | 2016.03.02 21:15 | modify | 4308 | 0.01 | 1.40282 | 1.40942 | 1.39082 | |
12858 | 2016.03.03 00:00 | close | 4308 | 0.01 | 1.40151 | 1.40942 | 1.39082 | 1.26 | 3322.20 |
12859 | 2016.03.03 21:15 | sell | 4309 | 0.01 | 1.40297 | 0.00000 | 0.00000 | |
12860 | 2016.03.03 21:15 | modify | 4309 | 0.01 | 1.40297 | 1.40957 | 1.39097 | |
12861 | 2016.03.04 02:54 | close | 4309 | 0.01 | 1.40445 | 1.40957 | 1.39097 | -1.51 | 3320.69 |
12862 | 2016.03.04 21:00 | sell | 4310 | 0.01 | 1.41334 | 0.00000 | 0.00000 | |
12863 | 2016.03.04 21:00 | modify | 4310 | 0.01 | 1.41334 | 1.41994 | 1.40134 | |
12864 | 2016.03.07 00:01 | close | 4310 | 0.01 | 1.41041 | 1.41994 | 1.40134 | 2.92 | 3323.61 |
12865 | 2016.03.07 21:00 | sell | 4311 | 0.01 | 1.42102 | 0.00000 | 0.00000 | |
12866 | 2016.03.07 21:00 | modify | 4311 | 0.01 | 1.42102 | 1.42762 | 1.40902 | |
12867 | 2016.03.07 21:30 | buy | 4312 | 0.01 | 1.41909 | 0.00000 | 0.00000 | |
12868 | 2016.03.07 21:30 | modify | 4312 | 0.01 | 1.41909 | 1.41249 | 1.43109 | |
12869 | 2016.03.07 21:31 | close | 4312 | 0.01 | 1.41932 | 1.41249 | 1.43109 | 0.23 | 3323.84 |
12870 | 2016.03.07 21:50 | buy | 4313 | 0.01 | 1.41887 | 0.00000 | 0.00000 | |
12871 | 2016.03.07 21:50 | modify | 4313 | 0.01 | 1.41887 | 1.41227 | 1.43087 | |
12872 | 2016.03.07 21:51 | close | 4313 | 0.01 | 1.41938 | 1.41227 | 1.43087 | 0.51 | 3324.35 |
12873 | 2016.03.07 22:00 | buy | 4314 | 0.01 | 1.41867 | 0.00000 | 0.00000 | |
12874 | 2016.03.07 22:00 | modify | 4314 | 0.01 | 1.41867 | 1.41207 | 1.43067 | |
12875 | 2016.03.07 22:07 | close | 4314 | 0.01 | 1.41939 | 1.41207 | 1.43067 | 0.72 | 3325.07 |
12876 | 2016.03.07 22:35 | buy | 4315 | 0.01 | 1.41882 | 0.00000 | 0.00000 | |
12877 | 2016.03.07 22:35 | modify | 4315 | 0.01 | 1.41882 | 1.41222 | 1.43082 | |
12878 | 2016.03.07 22:47 | close | 4315 | 0.01 | 1.41952 | 1.41222 | 1.43082 | 0.70 | 3325.77 |
12879 | 2016.03.08 01:21 | close | 4311 | 0.01 | 1.41884 | 1.42762 | 1.40902 | 2.17 | 3327.94 |
12880 | 2016.03.08 21:00 | sell | 4316 | 0.01 | 1.41544 | 0.00000 | 0.00000 | |
12881 | 2016.03.08 21:00 | modify | 4316 | 0.01 | 1.41544 | 1.42204 | 1.40344 | |
12882 | 2016.03.09 00:00 | close | 4316 | 0.01 | 1.41319 | 1.42204 | 1.40344 | 2.25 | 3330.19 |
12883 | 2016.03.09 22:00 | sell | 4317 | 0.01 | 1.41920 | 0.00000 | 0.00000 | |
12884 | 2016.03.09 22:00 | modify | 4317 | 0.01 | 1.41920 | 1.42580 | 1.40720 | |
12885 | 2016.03.09 22:17 | close | 4317 | 0.01 | 1.41743 | 1.42580 | 1.40720 | 1.78 | 3331.97 |
12886 | 2016.03.10 21:00 | buy | 4318 | 0.01 | 1.40309 | 0.00000 | 0.00000 | |
12887 | 2016.03.10 21:00 | modify | 4318 | 0.01 | 1.40309 | 1.39649 | 1.41509 | |
12888 | 2016.03.10 23:57 | close | 4318 | 0.01 | 1.40679 | 1.39649 | 1.41509 | 3.72 | 3335.69 |
12889 | 2016.03.11 21:00 | buy | 4319 | 0.01 | 1.41087 | 0.00000 | 0.00000 | |
12890 | 2016.03.11 21:00 | modify | 4319 | 0.01 | 1.41087 | 1.40427 | 1.42287 | |
12891 | 2016.03.11 21:49 | close | 4319 | 0.01 | 1.41298 | 1.40427 | 1.42287 | 2.13 | 3337.82 |
12892 | 2016.03.11 22:05 | buy | 4320 | 0.01 | 1.41183 | 0.00000 | 0.00000 | |
12893 | 2016.03.11 22:05 | modify | 4320 | 0.01 | 1.41183 | 1.40523 | 1.42383 | |
12894 | 2016.03.11 22:39 | close | 4320 | 0.01 | 1.41291 | 1.40523 | 1.42383 | 1.09 | 3338.91 |
12895 | 2016.03.14 21:20 | buy | 4321 | 0.01 | 1.41139 | 0.00000 | 0.00000 | |
12896 | 2016.03.14 21:20 | modify | 4321 | 0.01 | 1.41139 | 1.40479 | 1.42339 | |
12897 | 2016.03.15 08:23 | close | 4321 | 0.01 | 1.40873 | 1.40479 | 1.42339 | -2.67 | 3336.25 |
12898 | 2016.03.16 21:00 | buy | 4322 | 0.01 | 1.39293 | 0.00000 | 0.00000 | |
12899 | 2016.03.16 21:00 | modify | 4322 | 0.01 | 1.39293 | 1.38633 | 1.40493 | |
12900 | 2016.03.16 23:10 | close | 4322 | 0.01 | 1.39401 | 1.38633 | 1.40493 | 1.09 | 3337.34 |
12901 | 2016.03.17 21:05 | sell | 4323 | 0.01 | 1.40076 | 0.00000 | 0.00000 | |
12902 | 2016.03.17 21:05 | modify | 4323 | 0.01 | 1.40076 | 1.40736 | 1.38876 | |
12903 | 2016.03.18 00:00 | close | 4323 | 0.01 | 1.39937 | 1.40736 | 1.38876 | 1.38 | 3338.72 |
12904 | 2016.03.18 21:00 | sell | 4324 | 0.01 | 1.40370 | 0.00000 | 0.00000 | |
12905 | 2016.03.18 21:00 | modify | 4324 | 0.01 | 1.40370 | 1.41030 | 1.39170 | |
12906 | 2016.03.18 22:56 | close | 4324 | 0.01 | 1.40225 | 1.41030 | 1.39170 | 1.45 | 3340.17 |
12907 | 2016.03.21 21:40 | buy | 4325 | 0.01 | 1.39403 | 0.00000 | 0.00000 | |
12908 | 2016.03.21 21:40 | modify | 4325 | 0.01 | 1.39403 | 1.38743 | 1.40603 | |
12909 | 2016.03.21 23:42 | close | 4325 | 0.01 | 1.39477 | 1.38743 | 1.40603 | 0.74 | 3340.91 |
12910 | 2016.03.22 22:35 | sell | 4326 | 0.01 | 1.38261 | 0.00000 | 0.00000 | |
12911 | 2016.03.22 22:35 | modify | 4326 | 0.01 | 1.38261 | 1.38921 | 1.37061 | |
12912 | 2016.03.22 22:59 | close | 4326 | 0.01 | 1.38168 | 1.38921 | 1.37061 | 0.94 | 3341.85 |
12913 | 2016.03.24 21:05 | sell | 4327 | 0.01 | 1.38154 | 0.00000 | 0.00000 | |
12914 | 2016.03.24 21:05 | modify | 4327 | 0.01 | 1.38154 | 1.38814 | 1.36954 | |
12915 | 2016.03.24 21:59 | close | 4327 | 0.01 | 1.38006 | 1.38814 | 1.36954 | 1.49 | 3343.34 |
12916 | 2016.03.24 22:00 | buy | 4328 | 0.01 | 1.38003 | 0.00000 | 0.00000 | |
12917 | 2016.03.24 22:00 | modify | 4328 | 0.01 | 1.38003 | 1.37343 | 1.39203 | |
12918 | 2016.03.25 02:55 | close | 4328 | 0.01 | 1.38097 | 1.37343 | 1.39203 | 0.95 | 3344.29 |
12919 | 2016.03.25 22:35 | buy | 4329 | 0.01 | 1.38037 | 0.00000 | 0.00000 | |
12920 | 2016.03.25 22:35 | modify | 4329 | 0.01 | 1.38037 | 1.37377 | 1.39237 | |
12921 | 2016.03.28 01:00 | close | 4329 | 0.01 | 1.38099 | 1.37377 | 1.39237 | 0.63 | 3344.92 |
12922 | 2016.03.28 21:10 | sell | 4330 | 0.01 | 1.38722 | 0.00000 | 0.00000 | |
12923 | 2016.03.28 21:10 | modify | 4330 | 0.01 | 1.38722 | 1.39382 | 1.37522 | |
12924 | 2016.03.29 00:01 | close | 4330 | 0.01 | 1.38668 | 1.39382 | 1.37522 | 0.52 | 3345.44 |
12925 | 2016.03.29 21:00 | sell | 4331 | 0.01 | 1.39330 | 0.00000 | 0.00000 | |
12926 | 2016.03.29 21:00 | modify | 4331 | 0.01 | 1.39330 | 1.39990 | 1.38130 | |
12927 | 2016.03.29 21:20 | buy | 4332 | 0.01 | 1.39188 | 0.00000 | 0.00000 | |
12928 | 2016.03.29 21:20 | modify | 4332 | 0.01 | 1.39188 | 1.38528 | 1.40388 | |
12929 | 2016.03.29 21:35 | close | 4331 | 0.01 | 1.39142 | 1.39990 | 1.38130 | 1.89 | 3347.33 |
12930 | 2016.03.30 08:56 | close | 4332 | 0.01 | 1.38998 | 1.38528 | 1.40388 | -1.90 | 3345.44 |
12931 | 2016.03.30 21:05 | buy | 4333 | 0.01 | 1.38545 | 0.00000 | 0.00000 | |
12932 | 2016.03.30 21:05 | modify | 4333 | 0.01 | 1.38545 | 1.37885 | 1.39745 | |
12933 | 2016.03.30 22:36 | close | 4333 | 0.01 | 1.38689 | 1.37885 | 1.39745 | 1.44 | 3346.88 |
12934 | 2016.03.31 21:40 | sell | 4334 | 0.01 | 1.38033 | 0.00000 | 0.00000 | |
12935 | 2016.03.31 21:40 | modify | 4334 | 0.01 | 1.38033 | 1.38693 | 1.36833 | |
12936 | 2016.03.31 22:11 | close | 4334 | 0.01 | 1.37928 | 1.38693 | 1.36833 | 1.06 | 3347.94 |
12937 | 2016.03.31 22:35 | sell | 4335 | 0.01 | 1.38038 | 0.00000 | 0.00000 | |
12938 | 2016.03.31 22:35 | modify | 4335 | 0.01 | 1.38038 | 1.38698 | 1.36838 | |
12939 | 2016.04.01 03:08 | close | 4335 | 0.01 | 1.38026 | 1.38698 | 1.36838 | 0.10 | 3348.04 |
12940 | 2016.04.04 23:00 | buy | 4336 | 0.01 | 1.36796 | 0.00000 | 0.00000 | |
12941 | 2016.04.04 23:00 | modify | 4336 | 0.01 | 1.36796 | 1.36136 | 1.37996 | |
12942 | 2016.04.05 09:13 | close | 4336 | 0.01 | 1.36729 | 1.36136 | 1.37996 | -0.66 | 3347.38 |
12943 | 2016.04.05 21:05 | buy | 4337 | 0.01 | 1.35243 | 0.00000 | 0.00000 | |
12944 | 2016.04.05 21:05 | modify | 4337 | 0.01 | 1.35243 | 1.34583 | 1.36443 | |
12945 | 2016.04.06 03:00 | close | 4337 | 0.01 | 1.35420 | 1.34583 | 1.36443 | 1.79 | 3349.17 |
12946 | 2016.04.06 22:10 | buy | 4338 | 0.01 | 1.34859 | 0.00000 | 0.00000 | |
12947 | 2016.04.06 22:10 | modify | 4338 | 0.01 | 1.34859 | 1.34199 | 1.36059 | |
12948 | 2016.04.06 22:58 | close | 4338 | 0.01 | 1.34992 | 1.34199 | 1.36059 | 1.34 | 3350.51 |
12949 | 2016.04.07 21:00 | buy | 4339 | 0.01 | 1.34363 | 0.00000 | 0.00000 | |
12950 | 2016.04.07 21:00 | modify | 4339 | 0.01 | 1.34363 | 1.33703 | 1.35563 | |
12951 | 2016.04.08 02:10 | close | 4339 | 0.01 | 1.34422 | 1.33703 | 1.35563 | 0.61 | 3351.13 |
12952 | 2016.04.08 21:00 | sell | 4340 | 0.01 | 1.34669 | 0.00000 | 0.00000 | |
12953 | 2016.04.08 21:00 | modify | 4340 | 0.01 | 1.34669 | 1.35329 | 1.33469 | |
12954 | 2016.04.11 00:00 | close | 4340 | 0.01 | 1.34290 | 1.35329 | 1.33469 | 3.79 | 3354.92 |
12955 | 2016.04.11 21:25 | sell | 4341 | 0.01 | 1.35881 | 0.00000 | 0.00000 | |
12956 | 2016.04.11 21:25 | modify | 4341 | 0.01 | 1.35881 | 1.36541 | 1.34681 | |
12957 | 2016.04.12 02:17 | close | 4341 | 0.01 | 1.35777 | 1.36541 | 1.34681 | 1.02 | 3355.94 |
12958 | 2016.04.12 21:00 | sell | 4342 | 0.01 | 1.36315 | 0.00000 | 0.00000 | |
12959 | 2016.04.12 21:00 | modify | 4342 | 0.01 | 1.36315 | 1.36975 | 1.35115 | |
12960 | 2016.04.13 00:02 | close | 4342 | 0.01 | 1.36187 | 1.36975 | 1.35115 | 1.27 | 3357.21 |
12961 | 2016.04.13 21:00 | sell | 4343 | 0.01 | 1.37331 | 0.00000 | 0.00000 | |
12962 | 2016.04.13 21:00 | modify | 4343 | 0.01 | 1.37331 | 1.37991 | 1.36131 | |
12963 | 2016.04.13 22:50 | buy | 4344 | 0.01 | 1.37214 | 0.00000 | 0.00000 | |
12964 | 2016.04.13 22:50 | modify | 4344 | 0.01 | 1.37214 | 1.36554 | 1.38414 | |
12965 | 2016.04.13 23:00 | close | 4344 | 0.01 | 1.37306 | 1.36554 | 1.38414 | 0.93 | 3358.14 |
12966 | 2016.04.14 01:48 | close | 4343 | 0.01 | 1.37221 | 1.37991 | 1.36131 | 1.04 | 3359.18 |
12967 | 2016.04.14 21:25 | sell | 4345 | 0.01 | 1.36872 | 0.00000 | 0.00000 | |
12968 | 2016.04.14 21:25 | modify | 4345 | 0.01 | 1.36872 | 1.37532 | 1.35672 | |
12969 | 2016.04.15 00:57 | close | 4345 | 0.01 | 1.36756 | 1.37532 | 1.35672 | 1.15 | 3360.33 |
12970 | 2016.04.15 21:00 | sell | 4346 | 0.01 | 1.37419 | 0.00000 | 0.00000 | |
12971 | 2016.04.15 21:00 | modify | 4346 | 0.01 | 1.37419 | 1.38079 | 1.36219 | |
12972 | 2016.04.18 00:00 | close | 4346 | 0.01 | 1.36853 | 1.38079 | 1.36219 | 5.67 | 3366.00 |
12973 | 2016.04.18 21:00 | sell | 4347 | 0.01 | 1.37644 | 0.00000 | 0.00000 | |
12974 | 2016.04.18 21:00 | modify | 4347 | 0.01 | 1.37644 | 1.38304 | 1.36444 | |
12975 | 2016.04.19 09:49 | close | 4347 | 0.01 | 1.37788 | 1.38304 | 1.36444 | -1.47 | 3364.53 |
12976 | 2016.04.19 22:00 | sell | 4348 | 0.01 | 1.38308 | 0.00000 | 0.00000 | |
12977 | 2016.04.19 22:00 | modify | 4348 | 0.01 | 1.38308 | 1.38968 | 1.37108 | |
12978 | 2016.04.20 03:26 | close | 4348 | 0.01 | 1.38322 | 1.38968 | 1.37108 | -0.16 | 3364.37 |
12979 | 2016.04.20 21:00 | sell | 4349 | 0.01 | 1.39485 | 0.00000 | 0.00000 | |
12980 | 2016.04.20 21:00 | modify | 4349 | 0.01 | 1.39485 | 1.40145 | 1.38285 | |
12981 | 2016.04.20 22:50 | buy | 4350 | 0.01 | 1.39374 | 0.00000 | 0.00000 | |
12982 | 2016.04.20 22:50 | close | 4350 | 0.01 | 1.39370 | 0.00000 | 0.00000 | -0.04 | 3364.33 |
12983 | 2016.04.20 22:55 | buy | 4351 | 0.01 | 1.39371 | 0.00000 | 0.00000 | |
12984 | 2016.04.20 22:55 | close | 4351 | 0.01 | 1.39365 | 0.00000 | 0.00000 | -0.06 | 3364.27 |
12985 | 2016.04.21 02:26 | close | 4349 | 0.01 | 1.39202 | 1.40145 | 1.38285 | 2.79 | 3367.06 |
12986 | 2016.04.21 21:00 | sell | 4352 | 0.01 | 1.39544 | 0.00000 | 0.00000 | |
12987 | 2016.04.21 21:00 | modify | 4352 | 0.01 | 1.39544 | 1.40204 | 1.38344 | |
12988 | 2016.04.22 00:44 | close | 4352 | 0.01 | 1.39481 | 1.40204 | 1.38344 | 0.61 | 3367.67 |
12989 | 2016.04.22 21:00 | sell | 4353 | 0.01 | 1.40983 | 0.00000 | 0.00000 | |
12990 | 2016.04.22 21:00 | modify | 4353 | 0.01 | 1.40983 | 1.41643 | 1.39783 | |
12991 | 2016.04.22 23:59 | close | 4353 | 0.01 | 1.40802 | 1.41643 | 1.39783 | 1.82 | 3369.49 |
12992 | 2016.04.26 22:10 | buy | 4354 | 0.01 | 1.41879 | 0.00000 | 0.00000 | |
12993 | 2016.04.26 22:10 | modify | 4354 | 0.01 | 1.41879 | 1.41219 | 1.43079 | |
12994 | 2016.04.27 04:16 | close | 4354 | 0.01 | 1.41964 | 1.41219 | 1.43079 | 0.87 | 3370.37 |
12995 | 2016.04.27 21:00 | buy | 4355 | 0.01 | 1.41215 | 0.00000 | 0.00000 | |
12996 | 2016.04.27 21:00 | modify | 4355 | 0.01 | 1.41215 | 1.40555 | 1.42415 | |
12997 | 2016.04.27 21:00 | close | 4355 | 0.01 | 1.41468 | 1.40555 | 1.42415 | 2.55 | 3372.92 |
12998 | 2016.04.27 21:05 | buy | 4356 | 0.01 | 1.41187 | 0.00000 | 0.00000 | |
12999 | 2016.04.27 21:05 | modify | 4356 | 0.01 | 1.41187 | 1.40527 | 1.42387 | |
13000 | 2016.04.28 03:55 | close | 4356 | 0.01 | 1.41239 | 1.40527 | 1.42387 | 0.56 | 3373.48 |
13001 | 2016.04.28 21:05 | sell | 4357 | 0.01 | 1.41274 | 0.00000 | 0.00000 | |
13002 | 2016.04.28 21:05 | modify | 4357 | 0.01 | 1.41274 | 1.41934 | 1.40074 | |
13003 | 2016.04.28 22:03 | close | 4357 | 0.01 | 1.41124 | 1.41934 | 1.40074 | 1.51 | 3374.99 |
13004 | 2016.04.28 22:05 | buy | 4358 | 0.01 | 1.41130 | 0.00000 | 0.00000 | |
13005 | 2016.04.28 22:05 | modify | 4358 | 0.01 | 1.41130 | 1.40470 | 1.42330 | |
13006 | 2016.04.28 23:01 | close | 4358 | 0.01 | 1.41212 | 1.40470 | 1.42330 | 0.82 | 3375.81 |
13007 | 2016.04.29 21:00 | buy | 4359 | 0.01 | 1.40046 | 0.00000 | 0.00000 | |
13008 | 2016.04.29 21:00 | modify | 4359 | 0.01 | 1.40046 | 1.39386 | 1.41246 | |
13009 | 2016.05.02 03:04 | close | 4359 | 0.01 | 1.40049 | 1.39386 | 1.41246 | 0.04 | 3375.85 |
13010 | 2016.05.02 21:45 | buy | 4360 | 0.01 | 1.39988 | 0.00000 | 0.00000 | |
13011 | 2016.05.02 21:45 | modify | 4360 | 0.01 | 1.39988 | 1.39328 | 1.41188 | |
13012 | 2016.05.02 22:55 | close | 4360 | 0.01 | 1.40133 | 1.39328 | 1.41188 | 1.46 | 3377.31 |
13013 | 2016.05.03 21:05 | buy | 4361 | 0.01 | 1.38613 | 0.00000 | 0.00000 | |
13014 | 2016.05.03 21:05 | modify | 4361 | 0.01 | 1.38613 | 1.37953 | 1.39813 | |
13015 | 2016.05.03 23:00 | close | 4361 | 0.01 | 1.38747 | 1.37953 | 1.39813 | 1.35 | 3378.66 |
13016 | 2016.05.05 21:00 | sell | 4362 | 0.01 | 1.40224 | 0.00000 | 0.00000 | |
13017 | 2016.05.05 21:00 | modify | 4362 | 0.01 | 1.40224 | 1.40884 | 1.39024 | |
13018 | 2016.05.06 06:48 | close | 4362 | 0.01 | 1.40173 | 1.40884 | 1.39024 | 0.49 | 3379.15 |
13019 | 2016.05.06 22:40 | sell | 4363 | 0.01 | 1.40218 | 0.00000 | 0.00000 | |
13020 | 2016.05.06 22:40 | modify | 4363 | 0.01 | 1.40218 | 1.40878 | 1.39018 | |
13021 | 2016.05.06 23:59 | close | 4363 | 0.01 | 1.40091 | 1.40878 | 1.39018 | 1.28 | 3380.43 |
13022 | 2016.05.09 21:25 | sell | 4364 | 0.01 | 1.39849 | 0.00000 | 0.00000 | |
13023 | 2016.05.09 21:25 | modify | 4364 | 0.01 | 1.39849 | 1.40509 | 1.38649 | |
13024 | 2016.05.10 04:09 | close | 4364 | 0.01 | 1.39872 | 1.40509 | 1.38649 | -0.25 | 3380.18 |
13025 | 2016.05.10 21:00 | sell | 4365 | 0.01 | 1.40800 | 0.00000 | 0.00000 | |
13026 | 2016.05.10 21:00 | modify | 4365 | 0.01 | 1.40800 | 1.41460 | 1.39600 | |
13027 | 2016.05.11 04:29 | close | 4365 | 0.01 | 1.40860 | 1.41460 | 1.39600 | -0.63 | 3379.55 |
13028 | 2016.05.11 21:05 | buy | 4366 | 0.01 | 1.40324 | 0.00000 | 0.00000 | |
13029 | 2016.05.11 21:05 | modify | 4366 | 0.01 | 1.40324 | 1.39664 | 1.41524 | |
13030 | 2016.05.12 07:12 | close | 4366 | 0.01 | 1.40224 | 1.39664 | 1.41524 | -0.96 | 3378.59 |
13031 | 2016.05.12 22:00 | sell | 4367 | 0.01 | 1.40269 | 0.00000 | 0.00000 | |
13032 | 2016.05.12 22:00 | modify | 4367 | 0.01 | 1.40269 | 1.40929 | 1.39069 | |
13033 | 2016.05.13 00:00 | close | 4367 | 0.01 | 1.40117 | 1.40929 | 1.39069 | 1.50 | 3380.09 |
13034 | 2016.05.13 21:20 | buy | 4368 | 0.01 | 1.40079 | 0.00000 | 0.00000 | |
13035 | 2016.05.13 21:20 | modify | 4368 | 0.01 | 1.40079 | 1.39419 | 1.41279 | |
13036 | 2016.05.16 03:14 | close | 4368 | 0.01 | 1.40041 | 1.39419 | 1.41279 | -0.37 | 3379.72 |
13037 | 2016.05.16 21:00 | sell | 4369 | 0.01 | 1.40794 | 0.00000 | 0.00000 | |
13038 | 2016.05.16 21:00 | modify | 4369 | 0.01 | 1.40794 | 1.41454 | 1.39594 | |
13039 | 2016.05.17 04:47 | s/l | 4369 | 0.01 | 1.41454 | 1.41454 | 1.39594 | -6.65 | 3373.07 |
13040 | 2016.05.17 21:00 | sell | 4370 | 0.01 | 1.41543 | 0.00000 | 0.00000 | |
13041 | 2016.05.17 21:00 | modify | 4370 | 0.01 | 1.41543 | 1.42203 | 1.40343 | |
13042 | 2016.05.18 03:19 | close | 4370 | 0.01 | 1.41621 | 1.42203 | 1.40343 | -0.80 | 3372.27 |
13043 | 2016.05.18 21:00 | sell | 4371 | 0.01 | 1.43528 | 0.00000 | 0.00000 | |
13044 | 2016.05.18 21:00 | modify | 4371 | 0.01 | 1.43528 | 1.44188 | 1.42328 | |
13045 | 2016.05.18 23:37 | s/l | 4371 | 0.01 | 1.44188 | 1.44188 | 1.42328 | -6.63 | 3365.64 |
13046 | 2016.05.19 21:00 | sell | 4372 | 0.01 | 1.44769 | 0.00000 | 0.00000 | |
13047 | 2016.05.19 21:00 | modify | 4372 | 0.01 | 1.44769 | 1.45429 | 1.43569 | |
13048 | 2016.05.19 22:49 | close | 4372 | 0.01 | 1.44591 | 1.45429 | 1.43569 | 1.79 | 3367.43 |
13049 | 2016.05.19 22:50 | buy | 4373 | 0.01 | 1.44592 | 0.00000 | 0.00000 | |
13050 | 2016.05.19 22:50 | modify | 4373 | 0.01 | 1.44592 | 1.43932 | 1.45792 | |
13051 | 2016.05.19 23:10 | close | 4373 | 0.01 | 1.44708 | 1.43932 | 1.45792 | 1.16 | 3368.59 |
13052 | 2016.05.20 21:00 | buy | 4374 | 0.01 | 1.43716 | 0.00000 | 0.00000 | |
13053 | 2016.05.20 21:00 | modify | 4374 | 0.01 | 1.43716 | 1.43056 | 1.44916 | |
13054 | 2016.05.23 06:56 | close | 4374 | 0.01 | 1.43661 | 1.43056 | 1.44916 | -0.55 | 3368.05 |
13055 | 2016.05.23 21:00 | buy | 4375 | 0.01 | 1.43263 | 0.00000 | 0.00000 | |
13056 | 2016.05.23 21:00 | modify | 4375 | 0.01 | 1.43263 | 1.42603 | 1.44463 | |
13057 | 2016.05.24 02:38 | close | 4375 | 0.01 | 1.43336 | 1.42603 | 1.44463 | 0.74 | 3368.79 |
13058 | 2016.05.24 21:05 | sell | 4376 | 0.01 | 1.45128 | 0.00000 | 0.00000 | |
13059 | 2016.05.24 21:05 | modify | 4376 | 0.01 | 1.45128 | 1.45788 | 1.43928 | |
13060 | 2016.05.25 02:27 | close | 4376 | 0.01 | 1.45146 | 1.45788 | 1.43928 | -0.20 | 3368.59 |
13061 | 2016.05.25 21:15 | sell | 4377 | 0.01 | 1.45731 | 0.00000 | 0.00000 | |
13062 | 2016.05.25 21:15 | modify | 4377 | 0.01 | 1.45731 | 1.46391 | 1.44531 | |
13063 | 2016.05.25 23:58 | close | 4377 | 0.01 | 1.45662 | 1.46391 | 1.44531 | 0.70 | 3369.29 |
13064 | 2016.05.26 21:00 | buy | 4378 | 0.01 | 1.44992 | 0.00000 | 0.00000 | |
13065 | 2016.05.26 21:00 | modify | 4378 | 0.01 | 1.44992 | 1.44332 | 1.46192 | |
13066 | 2016.05.26 23:47 | close | 4378 | 0.01 | 1.45159 | 1.44332 | 1.46192 | 1.68 | 3370.97 |
13067 | 2016.05.27 21:00 | sell | 4379 | 0.01 | 1.45260 | 0.00000 | 0.00000 | |
13068 | 2016.05.27 21:00 | modify | 4379 | 0.01 | 1.45260 | 1.45920 | 1.44060 | |
13069 | 2016.05.30 00:01 | close | 4379 | 0.01 | 1.45157 | 1.45920 | 1.44060 | 1.01 | 3371.98 |
13070 | 2016.05.31 21:00 | buy | 4380 | 0.01 | 1.44008 | 0.00000 | 0.00000 | |
13071 | 2016.05.31 21:00 | modify | 4380 | 0.01 | 1.44008 | 1.43348 | 1.45208 | |
13072 | 2016.06.01 04:24 | close | 4380 | 0.01 | 1.43916 | 1.43348 | 1.45208 | -0.91 | 3371.07 |
13073 | 2016.06.01 21:10 | buy | 4381 | 0.01 | 1.42396 | 0.00000 | 0.00000 | |
13074 | 2016.06.01 21:10 | modify | 4381 | 0.01 | 1.42396 | 1.41736 | 1.43596 | |
13075 | 2016.06.02 01:21 | close | 4381 | 0.01 | 1.42462 | 1.41736 | 1.43596 | 0.70 | 3371.77 |
13076 | 2016.06.02 22:00 | sell | 4382 | 0.01 | 1.42957 | 0.00000 | 0.00000 | |
13077 | 2016.06.02 22:00 | modify | 4382 | 0.01 | 1.42957 | 1.43617 | 1.41757 | |
13078 | 2016.06.02 23:47 | close | 4382 | 0.01 | 1.42819 | 1.43617 | 1.41757 | 1.38 | 3373.15 |
13079 | 2016.06.03 21:00 | buy | 4383 | 0.01 | 1.41888 | 0.00000 | 0.00000 | |
13080 | 2016.06.03 21:00 | modify | 4383 | 0.01 | 1.41888 | 1.41228 | 1.43088 | |
13081 | 2016.06.06 00:01 | s/l | 4383 | 0.01 | 1.41228 | 1.41228 | 1.43088 | -6.63 | 3366.53 |
13082 | 2016.06.06 21:45 | buy | 4384 | 0.01 | 1.40190 | 0.00000 | 0.00000 | |
13083 | 2016.06.06 21:45 | modify | 4384 | 0.01 | 1.40190 | 1.39530 | 1.41390 | |
13084 | 2016.06.06 22:38 | close | 4384 | 0.01 | 1.40348 | 1.39530 | 1.41390 | 1.59 | 3368.12 |
13085 | 2016.06.07 21:00 | buy | 4385 | 0.01 | 1.40402 | 0.00000 | 0.00000 | |
13086 | 2016.06.07 21:00 | modify | 4385 | 0.01 | 1.40402 | 1.39742 | 1.41602 | |
13087 | 2016.06.08 04:10 | close | 4385 | 0.01 | 1.40411 | 1.39742 | 1.41602 | 0.10 | 3368.22 |
13088 | 2016.06.08 21:00 | buy | 4386 | 0.01 | 1.39102 | 0.00000 | 0.00000 | |
13089 | 2016.06.08 21:00 | modify | 4386 | 0.01 | 1.39102 | 1.38442 | 1.40302 | |
13090 | 2016.06.09 03:29 | close | 4386 | 0.01 | 1.39201 | 1.38442 | 1.40302 | 1.03 | 3369.25 |
13091 | 2016.06.09 21:50 | sell | 4387 | 0.01 | 1.39496 | 0.00000 | 0.00000 | |
13092 | 2016.06.09 21:50 | modify | 4387 | 0.01 | 1.39496 | 1.40156 | 1.38296 | |
13093 | 2016.06.09 23:49 | close | 4387 | 0.01 | 1.39411 | 1.40156 | 1.38296 | 0.86 | 3370.11 |
13094 | 2016.06.10 21:00 | buy | 4388 | 0.01 | 1.37527 | 0.00000 | 0.00000 | |
13095 | 2016.06.10 21:00 | modify | 4388 | 0.01 | 1.37527 | 1.36867 | 1.38727 | |
13096 | 2016.06.13 02:39 | s/l | 4388 | 0.01 | 1.36867 | 1.36867 | 1.38727 | -6.63 | 3363.48 |
13097 | 2016.06.13 21:00 | buy | 4389 | 0.01 | 1.36991 | 0.00000 | 0.00000 | |
13098 | 2016.06.13 21:00 | modify | 4389 | 0.01 | 1.36991 | 1.36331 | 1.38191 | |
13099 | 2016.06.13 23:35 | close | 4389 | 0.01 | 1.37247 | 1.36331 | 1.38191 | 2.57 | 3366.05 |
13100 | 2016.06.14 21:00 | buy | 4390 | 0.01 | 1.35973 | 0.00000 | 0.00000 | |
13101 | 2016.06.14 21:00 | modify | 4390 | 0.01 | 1.35973 | 1.35313 | 1.37173 | |
13102 | 2016.06.15 02:55 | close | 4390 | 0.01 | 1.35986 | 1.35313 | 1.37173 | 0.14 | 3366.20 |
13103 | 2016.06.15 21:00 | buy | 4391 | 0.01 | 1.36268 | 0.00000 | 0.00000 | |
13104 | 2016.06.15 21:00 | modify | 4391 | 0.01 | 1.36268 | 1.35608 | 1.37468 | |
13105 | 2016.06.15 22:57 | close | 4391 | 0.01 | 1.36507 | 1.35608 | 1.37468 | 2.40 | 3368.60 |
13106 | 2016.06.16 21:00 | sell | 4392 | 0.01 | 1.37214 | 0.00000 | 0.00000 | |
13107 | 2016.06.16 21:00 | modify | 4392 | 0.01 | 1.37214 | 1.37874 | 1.36014 | |
13108 | 2016.06.16 22:00 | buy | 4393 | 0.01 | 1.36977 | 0.00000 | 0.00000 | |
13109 | 2016.06.16 22:00 | close | 4393 | 0.01 | 1.36973 | 0.00000 | 0.00000 | -0.04 | 3368.56 |
13110 | 2016.06.16 22:55 | buy | 4394 | 0.01 | 1.36966 | 0.00000 | 0.00000 | |
13111 | 2016.06.16 22:55 | modify | 4394 | 0.01 | 1.36966 | 1.36306 | 1.38166 | |
13112 | 2016.06.16 22:55 | close | 4394 | 0.01 | 1.36963 | 1.36306 | 1.38166 | -0.03 | 3368.53 |
13113 | 2016.06.16 23:00 | buy | 4395 | 0.01 | 1.36951 | 0.00000 | 0.00000 | |
13114 | 2016.06.16 23:00 | modify | 4395 | 0.01 | 1.36951 | 1.36291 | 1.38151 | |
13115 | 2016.06.16 23:00 | close | 4395 | 0.01 | 1.36945 | 1.36291 | 1.38151 | -0.06 | 3368.47 |
13116 | 2016.06.17 02:57 | s/l | 4392 | 0.01 | 1.37874 | 1.37874 | 1.36014 | -6.66 | 3361.81 |
13117 | 2016.06.17 21:00 | sell | 4396 | 0.01 | 1.37613 | 0.00000 | 0.00000 | |
13118 | 2016.06.17 21:00 | modify | 4396 | 0.01 | 1.37613 | 1.38273 | 1.36413 | |
13119 | 2016.06.20 00:00 | s/l | 4396 | 0.01 | 1.38273 | 1.38273 | 1.36413 | -6.66 | 3355.15 |
13120 | 2016.06.20 21:00 | sell | 4397 | 0.01 | 1.41222 | 0.00000 | 0.00000 | |
13121 | 2016.06.20 21:00 | modify | 4397 | 0.01 | 1.41222 | 1.41882 | 1.40022 | |
13122 | 2016.06.20 23:28 | close | 4397 | 0.01 | 1.41033 | 1.41882 | 1.40022 | 1.90 | 3357.05 |
13123 | 2016.06.21 21:00 | sell | 4398 | 0.01 | 1.41060 | 0.00000 | 0.00000 | |
13124 | 2016.06.21 21:00 | modify | 4398 | 0.01 | 1.41060 | 1.41720 | 1.39860 | |
13125 | 2016.06.21 21:52 | close | 4398 | 0.01 | 1.40961 | 1.41720 | 1.39860 | 0.99 | 3358.04 |
13126 | 2016.06.21 22:05 | buy | 4399 | 0.01 | 1.40881 | 0.00000 | 0.00000 | |
13127 | 2016.06.21 22:05 | modify | 4399 | 0.01 | 1.40881 | 1.40221 | 1.42081 | |
13128 | 2016.06.21 23:56 | close | 4399 | 0.01 | 1.40893 | 1.40221 | 1.42081 | 0.12 | 3358.16 |
13129 | 2016.06.22 21:00 | buy | 4400 | 0.01 | 1.40528 | 0.00000 | 0.00000 | |
13130 | 2016.06.22 21:00 | modify | 4400 | 0.01 | 1.40528 | 1.39868 | 1.41728 | |
13131 | 2016.06.22 21:22 | close | 4400 | 0.01 | 1.40741 | 1.39868 | 1.41728 | 2.14 | 3360.30 |
13132 | 2016.06.22 21:30 | sell | 4401 | 0.01 | 1.40777 | 0.00000 | 0.00000 | |
13133 | 2016.06.22 21:30 | modify | 4401 | 0.01 | 1.40777 | 1.41437 | 1.39577 | |
13134 | 2016.06.22 21:43 | close | 4401 | 0.01 | 1.40689 | 1.41437 | 1.39577 | 0.89 | 3361.19 |
13135 | 2016.06.22 21:55 | sell | 4402 | 0.01 | 1.40791 | 0.00000 | 0.00000 | |
13136 | 2016.06.22 21:55 | modify | 4402 | 0.01 | 1.40791 | 1.41451 | 1.39591 | |
13137 | 2016.06.22 22:20 | close | 4402 | 0.01 | 1.40697 | 1.41451 | 1.39591 | 0.95 | 3362.14 |
13138 | 2016.06.22 22:45 | sell | 4403 | 0.01 | 1.40806 | 0.00000 | 0.00000 | |
13139 | 2016.06.22 22:45 | modify | 4403 | 0.01 | 1.40806 | 1.41466 | 1.39606 | |
13140 | 2016.06.22 23:59 | close | 4403 | 0.01 | 1.40756 | 1.41466 | 1.39606 | 0.50 | 3362.64 |
13141 | 2016.06.23 21:05 | buy | 4404 | 0.01 | 1.41813 | 0.00000 | 0.00000 | |
13142 | 2016.06.23 21:05 | modify | 4404 | 0.01 | 1.41813 | 1.41153 | 1.43013 | |
13143 | 2016.06.23 22:14 | close | 4404 | 0.01 | 1.41863 | 1.41153 | 1.43013 | 0.50 | 3363.14 |
13144 | 2016.06.23 22:20 | sell | 4405 | 0.01 | 1.41914 | 0.00000 | 0.00000 | |
13145 | 2016.06.23 22:20 | modify | 4405 | 0.01 | 1.41914 | 1.42574 | 1.40714 | |
13146 | 2016.06.23 22:25 | close | 4405 | 0.01 | 1.41785 | 1.42574 | 1.40714 | 1.30 | 3364.44 |
13147 | 2016.06.23 22:35 | sell | 4406 | 0.01 | 1.42044 | 0.00000 | 0.00000 | |
13148 | 2016.06.23 22:35 | modify | 4406 | 0.01 | 1.42044 | 1.42704 | 1.40844 | |
13149 | 2016.06.23 22:50 | s/l | 4406 | 0.01 | 1.42704 | 1.42704 | 1.40844 | -6.63 | 3357.81 |
13150 | 2016.06.23 22:55 | sell | 4407 | 0.01 | 1.42588 | 0.00000 | 0.00000 | |
13151 | 2016.06.23 22:55 | modify | 4407 | 0.01 | 1.42588 | 1.43248 | 1.41388 | |
13152 | 2016.06.23 23:59 | close | 4407 | 0.01 | 1.42036 | 1.43248 | 1.41388 | 5.55 | 3363.36 |
13153 | 2016.06.24 21:00 | sell | 4408 | 0.01 | 1.33613 | 0.00000 | 0.00000 | |
13154 | 2016.06.24 21:00 | modify | 4408 | 0.01 | 1.33613 | 1.34273 | 1.32413 | |
13155 | 2016.06.24 21:08 | close | 4408 | 0.01 | 1.33249 | 1.34273 | 1.32413 | 3.66 | 3367.02 |
13156 | 2016.06.24 21:10 | sell | 4409 | 0.01 | 1.33455 | 0.00000 | 0.00000 | |
13157 | 2016.06.24 21:10 | modify | 4409 | 0.01 | 1.33455 | 1.34115 | 1.32255 | |
13158 | 2016.06.24 21:10 | close | 4409 | 0.01 | 1.33239 | 1.34115 | 1.32255 | 2.18 | 3369.20 |
13159 | 2016.06.24 21:15 | sell | 4410 | 0.01 | 1.33344 | 0.00000 | 0.00000 | |
13160 | 2016.06.24 21:15 | modify | 4410 | 0.01 | 1.33344 | 1.34004 | 1.32144 | |
13161 | 2016.06.24 21:15 | close | 4410 | 0.01 | 1.33251 | 1.34004 | 1.32144 | 0.93 | 3370.13 |
13162 | 2016.06.24 21:20 | buy | 4411 | 0.01 | 1.33079 | 0.00000 | 0.00000 | |
13163 | 2016.06.24 21:20 | modify | 4411 | 0.01 | 1.33079 | 1.32419 | 1.34279 | |
13164 | 2016.06.24 21:29 | close | 4411 | 0.01 | 1.33246 | 1.32419 | 1.34279 | 1.68 | 3371.81 |
13165 | 2016.06.24 21:35 | buy | 4412 | 0.01 | 1.32974 | 0.00000 | 0.00000 | |
13166 | 2016.06.24 21:35 | modify | 4412 | 0.01 | 1.32974 | 1.32314 | 1.34174 | |
13167 | 2016.06.24 22:11 | s/l | 4412 | 0.01 | 1.32314 | 1.32314 | 1.34174 | -6.64 | 3365.17 |
13168 | 2016.06.24 22:15 | buy | 4413 | 0.01 | 1.32225 | 0.00000 | 0.00000 | |
13169 | 2016.06.24 22:15 | modify | 4413 | 0.01 | 1.32225 | 1.31565 | 1.33425 | |
13170 | 2016.06.24 22:54 | close | 4413 | 0.01 | 1.32952 | 1.31565 | 1.33425 | 7.31 | 3372.48 |
13171 | 2016.06.27 21:00 | buy | 4414 | 0.01 | 1.28723 | 0.00000 | 0.00000 | |
13172 | 2016.06.27 21:00 | modify | 4414 | 0.01 | 1.28723 | 1.28063 | 1.29923 | |
13173 | 2016.06.27 21:34 | close | 4414 | 0.01 | 1.29100 | 1.28063 | 1.29923 | 3.79 | 3376.27 |
13174 | 2016.06.27 21:50 | buy | 4415 | 0.01 | 1.28842 | 0.00000 | 0.00000 | |
13175 | 2016.06.27 21:50 | modify | 4415 | 0.01 | 1.28842 | 1.28182 | 1.30042 | |
13176 | 2016.06.27 22:28 | close | 4415 | 0.01 | 1.29076 | 1.28182 | 1.30042 | 2.36 | 3378.63 |
13177 | 2016.06.27 22:45 | sell | 4416 | 0.01 | 1.29112 | 0.00000 | 0.00000 | |
13178 | 2016.06.27 22:45 | modify | 4416 | 0.01 | 1.29112 | 1.29772 | 1.27912 | |
13179 | 2016.06.27 23:03 | close | 4416 | 0.01 | 1.29052 | 1.29772 | 1.27912 | 0.61 | 3379.24 |
13180 | 2016.06.28 21:00 | sell | 4417 | 0.01 | 1.31008 | 0.00000 | 0.00000 | |
13181 | 2016.06.28 21:00 | modify | 4417 | 0.01 | 1.31008 | 1.31668 | 1.29808 | |
13182 | 2016.06.28 22:45 | buy | 4418 | 0.01 | 1.30907 | 0.00000 | 0.00000 | |
13183 | 2016.06.28 22:45 | modify | 4418 | 0.01 | 1.30907 | 1.30247 | 1.32107 | |
13184 | 2016.06.28 22:45 | close | 4418 | 0.01 | 1.30939 | 1.30247 | 1.32107 | 0.32 | 3379.56 |
13185 | 2016.06.28 23:22 | close | 4417 | 0.01 | 1.30814 | 1.31668 | 1.29808 | 1.95 | 3381.51 |
13186 | 2016.06.29 21:00 | buy | 4419 | 0.01 | 1.31626 | 0.00000 | 0.00000 | |
13187 | 2016.06.29 21:00 | modify | 4419 | 0.01 | 1.31626 | 1.30966 | 1.32826 | |
13188 | 2016.06.29 23:16 | close | 4419 | 0.01 | 1.31837 | 1.30966 | 1.32826 | 2.12 | 3383.63 |
13189 | 2016.06.30 21:00 | buy | 4420 | 0.01 | 1.29545 | 0.00000 | 0.00000 | |
13190 | 2016.06.30 21:00 | modify | 4420 | 0.01 | 1.29545 | 1.28885 | 1.30745 | |
13191 | 2016.06.30 22:49 | close | 4420 | 0.01 | 1.29863 | 1.28885 | 1.30745 | 3.20 | 3386.83 |
13192 | 2016.06.30 22:55 | sell | 4421 | 0.01 | 1.29904 | 0.00000 | 0.00000 | |
13193 | 2016.06.30 22:55 | modify | 4421 | 0.01 | 1.29904 | 1.30564 | 1.28704 | |
13194 | 2016.06.30 22:55 | close | 4421 | 0.01 | 1.29907 | 1.30564 | 1.28704 | -0.03 | 3386.80 |
13195 | 2016.06.30 23:00 | sell | 4422 | 0.01 | 1.29982 | 0.00000 | 0.00000 | |
13196 | 2016.06.30 23:00 | modify | 4422 | 0.01 | 1.29982 | 1.30642 | 1.28782 | |
13197 | 2016.06.30 23:25 | close | 4422 | 0.01 | 1.29939 | 1.30642 | 1.28782 | 0.44 | 3387.24 |
13198 | 2016.07.01 22:45 | sell | 4423 | 0.01 | 1.29342 | 0.00000 | 0.00000 | |
13199 | 2016.07.01 22:45 | modify | 4423 | 0.01 | 1.29342 | 1.30002 | 1.28142 | |
13200 | 2016.07.01 22:57 | close | 4423 | 0.01 | 1.29243 | 1.30002 | 1.28142 | 0.99 | 3388.23 |
13201 | 2016.07.04 21:00 | buy | 4424 | 0.01 | 1.28981 | 0.00000 | 0.00000 | |
13202 | 2016.07.04 21:00 | modify | 4424 | 0.01 | 1.28981 | 1.28321 | 1.30181 | |
13203 | 2016.07.05 09:44 | s/l | 4424 | 0.01 | 1.28321 | 1.28321 | 1.30181 | -6.63 | 3381.60 |
13204 | 2016.07.05 21:25 | buy | 4425 | 0.01 | 1.27205 | 0.00000 | 0.00000 | |
13205 | 2016.07.05 21:25 | modify | 4425 | 0.01 | 1.27205 | 1.26545 | 1.28405 | |
13206 | 2016.07.05 21:59 | close | 4425 | 0.01 | 1.27322 | 1.26545 | 1.28405 | 1.18 | 3382.78 |
13207 | 2016.07.06 21:00 | buy | 4426 | 0.01 | 1.25947 | 0.00000 | 0.00000 | |
13208 | 2016.07.06 21:00 | modify | 4426 | 0.01 | 1.25947 | 1.25287 | 1.27147 | |
13209 | 2016.07.07 02:51 | close | 4426 | 0.01 | 1.26002 | 1.25287 | 1.27147 | 0.59 | 3383.37 |
13210 | 2016.07.11 21:15 | sell | 4427 | 0.01 | 1.27580 | 0.00000 | 0.00000 | |
13211 | 2016.07.11 21:15 | modify | 4427 | 0.01 | 1.27580 | 1.28240 | 1.26380 | |
13212 | 2016.07.12 00:00 | close | 4427 | 0.01 | 1.27112 | 1.28240 | 1.26380 | 4.68 | 3388.05 |
13213 | 2016.07.12 21:00 | sell | 4428 | 0.01 | 1.30996 | 0.00000 | 0.00000 | |
13214 | 2016.07.12 21:00 | modify | 4428 | 0.01 | 1.30996 | 1.31656 | 1.29796 | |
13215 | 2016.07.13 03:11 | close | 4428 | 0.01 | 1.30886 | 1.31656 | 1.29796 | 1.08 | 3389.13 |
13216 | 2016.07.13 21:00 | buy | 4429 | 0.01 | 1.29350 | 0.00000 | 0.00000 | |
13217 | 2016.07.13 21:00 | modify | 4429 | 0.01 | 1.29350 | 1.28690 | 1.30550 | |
13218 | 2016.07.14 04:21 | close | 4429 | 0.01 | 1.29261 | 1.28690 | 1.30550 | -0.85 | 3388.28 |
13219 | 2016.07.14 21:00 | buy | 4430 | 0.01 | 1.30388 | 0.00000 | 0.00000 | |
13220 | 2016.07.14 21:00 | modify | 4430 | 0.01 | 1.30388 | 1.29728 | 1.31588 | |
13221 | 2016.07.14 21:39 | close | 4430 | 0.01 | 1.30595 | 1.29728 | 1.31588 | 2.08 | 3390.36 |
13222 | 2016.07.14 21:55 | sell | 4431 | 0.01 | 1.30642 | 0.00000 | 0.00000 | |
13223 | 2016.07.14 21:55 | modify | 4431 | 0.01 | 1.30642 | 1.31302 | 1.29442 | |
13224 | 2016.07.15 03:07 | s/l | 4431 | 0.01 | 1.31302 | 1.31302 | 1.29442 | -6.66 | 3383.70 |
13225 | 2016.07.18 21:00 | buy | 4432 | 0.01 | 1.30211 | 0.00000 | 0.00000 | |
13226 | 2016.07.18 21:00 | modify | 4432 | 0.01 | 1.30211 | 1.29551 | 1.31411 | |
13227 | 2016.07.19 01:11 | close | 4432 | 0.01 | 1.30277 | 1.29551 | 1.31411 | 0.67 | 3384.38 |
13228 | 2016.07.19 21:00 | buy | 4433 | 0.01 | 1.29006 | 0.00000 | 0.00000 | |
13229 | 2016.07.19 21:00 | modify | 4433 | 0.01 | 1.29006 | 1.28346 | 1.30206 | |
13230 | 2016.07.19 23:52 | close | 4433 | 0.01 | 1.29133 | 1.28346 | 1.30206 | 1.28 | 3385.66 |
13231 | 2016.07.20 21:15 | buy | 4434 | 0.01 | 1.29943 | 0.00000 | 0.00000 | |
13232 | 2016.07.20 21:15 | modify | 4434 | 0.01 | 1.29943 | 1.29283 | 1.31143 | |
13233 | 2016.07.20 22:09 | close | 4434 | 0.01 | 1.30026 | 1.29283 | 1.31143 | 0.83 | 3386.49 |
13234 | 2016.07.20 22:10 | sell | 4435 | 0.01 | 1.30283 | 0.00000 | 0.00000 | |
13235 | 2016.07.20 22:10 | modify | 4435 | 0.01 | 1.30283 | 1.30943 | 1.29083 | |
13236 | 2016.07.21 04:35 | close | 4435 | 0.01 | 1.30438 | 1.30943 | 1.29083 | -1.62 | 3384.87 |
13237 | 2016.07.21 21:05 | buy | 4436 | 0.01 | 1.30225 | 0.00000 | 0.00000 | |
13238 | 2016.07.21 21:05 | modify | 4436 | 0.01 | 1.30225 | 1.29565 | 1.31425 | |
13239 | 2016.07.21 23:29 | close | 4436 | 0.01 | 1.30313 | 1.29565 | 1.31425 | 0.88 | 3385.75 |
13240 | 2016.07.22 21:15 | sell | 4437 | 0.01 | 1.29494 | 0.00000 | 0.00000 | |
13241 | 2016.07.22 21:15 | modify | 4437 | 0.01 | 1.29494 | 1.30154 | 1.28294 | |
13242 | 2016.07.22 21:32 | close | 4437 | 0.01 | 1.29394 | 1.30154 | 1.28294 | 1.00 | 3386.75 |
13243 | 2016.07.22 21:35 | buy | 4438 | 0.01 | 1.29381 | 0.00000 | 0.00000 | |
13244 | 2016.07.22 21:35 | modify | 4438 | 0.01 | 1.29381 | 1.28721 | 1.30581 | |
13245 | 2016.07.22 22:03 | close | 4438 | 0.01 | 1.29461 | 1.28721 | 1.30581 | 0.81 | 3387.56 |
13246 | 2016.07.22 23:00 | buy | 4439 | 0.01 | 1.29356 | 0.00000 | 0.00000 | |
13247 | 2016.07.22 23:00 | modify | 4439 | 0.01 | 1.29356 | 1.28696 | 1.30556 | |
13248 | 2016.07.22 23:39 | close | 4439 | 0.01 | 1.29441 | 1.28696 | 1.30556 | 0.85 | 3388.41 |
13249 | 2016.07.25 21:20 | buy | 4440 | 0.01 | 1.29455 | 0.00000 | 0.00000 | |
13250 | 2016.07.25 21:20 | modify | 4440 | 0.01 | 1.29455 | 1.28795 | 1.30655 | |
13251 | 2016.07.25 22:58 | close | 4440 | 0.01 | 1.29536 | 1.28795 | 1.30655 | 0.81 | 3389.22 |
13252 | 2016.07.26 21:00 | sell | 4441 | 0.01 | 1.30396 | 0.00000 | 0.00000 | |
13253 | 2016.07.26 21:00 | modify | 4441 | 0.01 | 1.30396 | 1.31056 | 1.29196 | |
13254 | 2016.07.26 22:00 | buy | 4442 | 0.01 | 1.30277 | 0.00000 | 0.00000 | |
13255 | 2016.07.26 22:00 | modify | 4442 | 0.01 | 1.30277 | 1.29617 | 1.31477 | |
13256 | 2016.07.26 22:20 | close | 4442 | 0.01 | 1.30326 | 1.29617 | 1.31477 | 0.50 | 3389.72 |
13257 | 2016.07.26 22:40 | buy | 4443 | 0.01 | 1.30275 | 0.00000 | 0.00000 | |
13258 | 2016.07.26 22:40 | modify | 4443 | 0.01 | 1.30275 | 1.29615 | 1.31475 | |
13259 | 2016.07.26 23:29 | close | 4443 | 0.01 | 1.30327 | 1.29615 | 1.31475 | 0.53 | 3390.25 |
13260 | 2016.07.27 00:00 | close | 4441 | 0.01 | 1.30109 | 1.31056 | 1.29196 | 2.86 | 3393.11 |
13261 | 2016.07.27 21:05 | sell | 4444 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
13262 | 2016.07.27 21:05 | modify | 4444 | 0.01 | 1.30406 | 1.31066 | 1.29206 | |
13263 | 2016.07.27 22:20 | buy | 4445 | 0.01 | 1.30385 | 0.00000 | 0.00000 | |
13264 | 2016.07.27 22:20 | modify | 4445 | 0.01 | 1.30385 | 1.29725 | 1.31585 | |
13265 | 2016.07.27 22:20 | close | 4444 | 0.01 | 1.30346 | 1.31066 | 1.29206 | 0.60 | 3393.71 |
13266 | 2016.07.27 23:40 | close | 4445 | 0.01 | 1.30385 | 1.29725 | 1.31585 | 0.00 | 3393.71 |
13267 | 2016.07.28 22:10 | buy | 4446 | 0.01 | 1.28859 | 0.00000 | 0.00000 | |
13268 | 2016.07.28 22:10 | modify | 4446 | 0.01 | 1.28859 | 1.28199 | 1.30059 | |
13269 | 2016.07.28 22:59 | close | 4446 | 0.01 | 1.29037 | 1.28199 | 1.30059 | 1.79 | 3395.50 |
13270 | 2016.07.29 21:00 | buy | 4447 | 0.01 | 1.28201 | 0.00000 | 0.00000 | |
13271 | 2016.07.29 21:00 | modify | 4447 | 0.01 | 1.28201 | 1.27541 | 1.29401 | |
13272 | 2016.07.29 23:00 | close | 4447 | 0.01 | 1.28311 | 1.27541 | 1.29401 | 1.11 | 3396.61 |
13273 | 2016.08.01 21:45 | buy | 4448 | 0.01 | 1.27640 | 0.00000 | 0.00000 | |
13274 | 2016.08.01 21:45 | modify | 4448 | 0.01 | 1.27640 | 1.26980 | 1.28840 | |
13275 | 2016.08.02 00:04 | close | 4448 | 0.01 | 1.27727 | 1.26980 | 1.28840 | 0.89 | 3397.50 |
13276 | 2016.08.02 21:00 | sell | 4449 | 0.01 | 1.28605 | 0.00000 | 0.00000 | |
13277 | 2016.08.02 21:00 | modify | 4449 | 0.01 | 1.28605 | 1.29265 | 1.27405 | |
13278 | 2016.08.03 03:56 | close | 4449 | 0.01 | 1.28615 | 1.29265 | 1.27405 | -0.12 | 3397.38 |
13279 | 2016.08.03 21:00 | sell | 4450 | 0.01 | 1.29642 | 0.00000 | 0.00000 | |
13280 | 2016.08.03 21:00 | modify | 4450 | 0.01 | 1.29642 | 1.30302 | 1.28442 | |
13281 | 2016.08.04 08:00 | close | 4450 | 0.01 | 1.29610 | 1.30302 | 1.28442 | 0.26 | 3397.64 |
13282 | 2016.08.04 21:00 | buy | 4451 | 0.01 | 1.27602 | 0.00000 | 0.00000 | |
13283 | 2016.08.04 21:00 | modify | 4451 | 0.01 | 1.27602 | 1.26942 | 1.28802 | |
13284 | 2016.08.05 01:17 | close | 4451 | 0.01 | 1.27779 | 1.26942 | 1.28802 | 1.79 | 3399.43 |
13285 | 2016.08.05 22:20 | sell | 4452 | 0.01 | 1.28201 | 0.00000 | 0.00000 | |
13286 | 2016.08.05 22:20 | modify | 4452 | 0.01 | 1.28201 | 1.28861 | 1.27001 | |
13287 | 2016.08.05 23:08 | close | 4452 | 0.01 | 1.28063 | 1.28861 | 1.27001 | 1.38 | 3400.81 |
13288 | 2016.08.08 21:45 | buy | 4453 | 0.01 | 1.28092 | 0.00000 | 0.00000 | |
13289 | 2016.08.08 21:45 | modify | 4453 | 0.01 | 1.28092 | 1.27432 | 1.29292 | |
13290 | 2016.08.08 23:25 | close | 4453 | 0.01 | 1.28208 | 1.27432 | 1.29292 | 1.16 | 3401.97 |
13291 | 2016.08.09 21:30 | buy | 4454 | 0.01 | 1.27633 | 0.00000 | 0.00000 | |
13292 | 2016.08.09 21:30 | modify | 4454 | 0.01 | 1.27633 | 1.26973 | 1.28833 | |
13293 | 2016.08.10 01:33 | close | 4454 | 0.01 | 1.27665 | 1.26973 | 1.28833 | 0.33 | 3402.31 |
13294 | 2016.08.10 21:30 | buy | 4455 | 0.01 | 1.26858 | 0.00000 | 0.00000 | |
13295 | 2016.08.10 21:30 | modify | 4455 | 0.01 | 1.26858 | 1.26198 | 1.28058 | |
13296 | 2016.08.11 04:58 | close | 4455 | 0.01 | 1.26856 | 1.26198 | 1.28058 | 0.02 | 3402.33 |
13297 | 2016.08.11 21:00 | sell | 4456 | 0.01 | 1.26325 | 0.00000 | 0.00000 | |
13298 | 2016.08.11 21:00 | modify | 4456 | 0.01 | 1.26325 | 1.26985 | 1.25125 | |
13299 | 2016.08.12 00:30 | close | 4456 | 0.01 | 1.26270 | 1.26985 | 1.25125 | 0.53 | 3402.86 |
13300 | 2016.08.12 21:10 | buy | 4457 | 0.01 | 1.25769 | 0.00000 | 0.00000 | |
13301 | 2016.08.12 21:10 | modify | 4457 | 0.01 | 1.25769 | 1.25109 | 1.26969 | |
13302 | 2016.08.12 22:01 | close | 4457 | 0.01 | 1.25971 | 1.25109 | 1.26969 | 2.03 | 3404.89 |
13303 | 2016.08.12 22:10 | sell | 4458 | 0.01 | 1.26006 | 0.00000 | 0.00000 | |
13304 | 2016.08.12 22:10 | modify | 4458 | 0.01 | 1.26006 | 1.26666 | 1.24806 | |
13305 | 2016.08.12 22:16 | close | 4458 | 0.01 | 1.25929 | 1.26666 | 1.24806 | 0.77 | 3405.66 |
13306 | 2016.08.16 21:00 | sell | 4459 | 0.01 | 1.25502 | 0.00000 | 0.00000 | |
13307 | 2016.08.16 21:00 | modify | 4459 | 0.01 | 1.25502 | 1.26162 | 1.24302 | |
13308 | 2016.08.17 00:00 | close | 4459 | 0.01 | 1.25245 | 1.26162 | 1.24302 | 2.56 | 3408.22 |
13309 | 2016.08.17 21:10 | sell | 4460 | 0.01 | 1.25505 | 0.00000 | 0.00000 | |
13310 | 2016.08.17 21:10 | modify | 4460 | 0.01 | 1.25505 | 1.26165 | 1.24305 | |
13311 | 2016.08.17 23:46 | close | 4460 | 0.01 | 1.25374 | 1.26165 | 1.24305 | 1.31 | 3409.53 |
13312 | 2016.08.18 21:00 | buy | 4461 | 0.01 | 1.25659 | 0.00000 | 0.00000 | |
13313 | 2016.08.18 21:00 | modify | 4461 | 0.01 | 1.25659 | 1.24999 | 1.26859 | |
13314 | 2016.08.19 01:07 | close | 4461 | 0.01 | 1.25706 | 1.24999 | 1.26859 | 0.48 | 3410.01 |
13315 | 2016.08.19 21:00 | sell | 4462 | 0.01 | 1.25498 | 0.00000 | 0.00000 | |
13316 | 2016.08.19 21:00 | modify | 4462 | 0.01 | 1.25498 | 1.26158 | 1.24298 | |
13317 | 2016.08.22 00:01 | close | 4462 | 0.01 | 1.25362 | 1.26158 | 1.24298 | 1.34 | 3411.35 |
13318 | 2016.08.23 21:00 | sell | 4463 | 0.01 | 1.27065 | 0.00000 | 0.00000 | |
13319 | 2016.08.23 21:00 | modify | 4463 | 0.01 | 1.27065 | 1.27725 | 1.25865 | |
13320 | 2016.08.24 03:29 | close | 4463 | 0.01 | 1.27001 | 1.27725 | 1.25865 | 0.62 | 3411.97 |
13321 | 2016.08.25 21:00 | buy | 4464 | 0.01 | 1.27485 | 0.00000 | 0.00000 | |
13322 | 2016.08.25 21:00 | modify | 4464 | 0.01 | 1.27485 | 1.26825 | 1.28685 | |
13323 | 2016.08.25 22:27 | close | 4464 | 0.01 | 1.27595 | 1.26825 | 1.28685 | 1.10 | 3413.07 |
13324 | 2016.08.25 23:00 | sell | 4465 | 0.01 | 1.27653 | 0.00000 | 0.00000 | |
13325 | 2016.08.25 23:00 | modify | 4465 | 0.01 | 1.27653 | 1.28313 | 1.26453 | |
13326 | 2016.08.26 00:02 | close | 4465 | 0.01 | 1.27511 | 1.28313 | 1.26453 | 1.41 | 3414.48 |
13327 | 2016.08.26 21:00 | sell | 4466 | 0.01 | 1.28306 | 0.00000 | 0.00000 | |
13328 | 2016.08.26 21:00 | modify | 4466 | 0.01 | 1.28306 | 1.28966 | 1.27106 | |
13329 | 2016.08.29 03:01 | close | 4466 | 0.01 | 1.28279 | 1.28966 | 1.27106 | 0.26 | 3414.74 |
13330 | 2016.08.29 21:05 | sell | 4467 | 0.01 | 1.28110 | 0.00000 | 0.00000 | |
13331 | 2016.08.29 21:05 | modify | 4467 | 0.01 | 1.28110 | 1.28770 | 1.26910 | |
13332 | 2016.08.30 00:03 | close | 4467 | 0.01 | 1.28085 | 1.28770 | 1.26910 | 0.24 | 3414.98 |
13333 | 2016.08.30 21:00 | sell | 4468 | 0.01 | 1.28657 | 0.00000 | 0.00000 | |
13334 | 2016.08.30 21:00 | modify | 4468 | 0.01 | 1.28657 | 1.29317 | 1.27457 | |
13335 | 2016.08.31 00:02 | close | 4468 | 0.01 | 1.28550 | 1.29317 | 1.27457 | 1.05 | 3416.03 |
13336 | 2016.08.31 22:15 | sell | 4469 | 0.01 | 1.29126 | 0.00000 | 0.00000 | |
13337 | 2016.08.31 22:15 | modify | 4469 | 0.01 | 1.29126 | 1.29786 | 1.27926 | |
13338 | 2016.09.01 03:54 | close | 4469 | 0.01 | 1.29137 | 1.29786 | 1.27926 | -0.17 | 3415.86 |
13339 | 2016.09.01 21:15 | buy | 4470 | 0.01 | 1.29978 | 0.00000 | 0.00000 | |
13340 | 2016.09.01 21:15 | modify | 4470 | 0.01 | 1.29978 | 1.29318 | 1.31178 | |
13341 | 2016.09.02 00:20 | close | 4470 | 0.01 | 1.30084 | 1.29318 | 1.31178 | 1.08 | 3416.95 |
13342 | 2016.09.02 21:25 | buy | 4471 | 0.01 | 1.30322 | 0.00000 | 0.00000 | |
13343 | 2016.09.02 21:25 | modify | 4471 | 0.01 | 1.30322 | 1.29662 | 1.31522 | |
13344 | 2016.09.05 00:06 | close | 4471 | 0.01 | 1.30371 | 1.29662 | 1.31522 | 0.50 | 3417.45 |
13345 | 2016.09.05 21:00 | buy | 4472 | 0.01 | 1.30334 | 0.00000 | 0.00000 | |
13346 | 2016.09.05 21:00 | modify | 4472 | 0.01 | 1.30334 | 1.29674 | 1.31534 | |
13347 | 2016.09.06 02:51 | close | 4472 | 0.01 | 1.30408 | 1.29674 | 1.31534 | 0.75 | 3418.20 |
13348 | 2016.09.06 21:00 | buy | 4473 | 0.01 | 1.30309 | 0.00000 | 0.00000 | |
13349 | 2016.09.06 21:00 | modify | 4473 | 0.01 | 1.30309 | 1.29649 | 1.31509 | |
13350 | 2016.09.07 09:38 | close | 4473 | 0.01 | 1.30040 | 1.29649 | 1.31509 | -2.69 | 3415.52 |
13351 | 2016.09.08 21:00 | sell | 4474 | 0.01 | 1.29398 | 0.00000 | 0.00000 | |
13352 | 2016.09.08 21:00 | modify | 4474 | 0.01 | 1.29398 | 1.30058 | 1.28198 | |
13353 | 2016.09.08 23:59 | close | 4474 | 0.01 | 1.29257 | 1.30058 | 1.28198 | 1.42 | 3416.94 |
13354 | 2016.09.09 21:10 | buy | 4475 | 0.01 | 1.29434 | 0.00000 | 0.00000 | |
13355 | 2016.09.09 21:10 | modify | 4475 | 0.01 | 1.29434 | 1.28774 | 1.30634 | |
13356 | 2016.09.12 04:19 | close | 4475 | 0.01 | 1.29398 | 1.28774 | 1.30634 | -0.36 | 3416.58 |
13357 | 2016.09.12 22:05 | sell | 4476 | 0.01 | 1.29607 | 0.00000 | 0.00000 | |
13358 | 2016.09.12 22:05 | modify | 4476 | 0.01 | 1.29607 | 1.30267 | 1.28407 | |
13359 | 2016.09.13 00:10 | close | 4476 | 0.01 | 1.29487 | 1.30267 | 1.28407 | 1.18 | 3417.76 |
13360 | 2016.09.13 21:00 | sell | 4477 | 0.01 | 1.28884 | 0.00000 | 0.00000 | |
13361 | 2016.09.13 21:00 | modify | 4477 | 0.01 | 1.28884 | 1.29544 | 1.27684 | |
13362 | 2016.09.13 23:59 | close | 4477 | 0.01 | 1.28760 | 1.29544 | 1.27684 | 1.24 | 3419.00 |
13363 | 2016.09.14 21:00 | sell | 4478 | 0.01 | 1.28761 | 0.00000 | 0.00000 | |
13364 | 2016.09.14 21:00 | modify | 4478 | 0.01 | 1.28761 | 1.29421 | 1.27561 | |
13365 | 2016.09.15 00:00 | close | 4478 | 0.01 | 1.28627 | 1.29421 | 1.27561 | 1.29 | 3420.29 |
13366 | 2016.09.15 21:05 | buy | 4479 | 0.01 | 1.28361 | 0.00000 | 0.00000 | |
13367 | 2016.09.15 21:05 | modify | 4479 | 0.01 | 1.28361 | 1.27701 | 1.29561 | |
13368 | 2016.09.15 21:40 | close | 4479 | 0.01 | 1.28483 | 1.27701 | 1.29561 | 1.23 | 3421.52 |
13369 | 2016.09.15 21:45 | sell | 4480 | 0.01 | 1.28520 | 0.00000 | 0.00000 | |
13370 | 2016.09.15 21:45 | modify | 4480 | 0.01 | 1.28520 | 1.29180 | 1.27320 | |
13371 | 2016.09.16 00:00 | close | 4480 | 0.01 | 1.28476 | 1.29180 | 1.27320 | 0.42 | 3421.94 |
13372 | 2016.09.16 21:00 | buy | 4481 | 0.01 | 1.27647 | 0.00000 | 0.00000 | |
13373 | 2016.09.16 21:00 | modify | 4481 | 0.01 | 1.27647 | 1.26987 | 1.28847 | |
13374 | 2016.09.19 03:25 | close | 4481 | 0.01 | 1.27568 | 1.26987 | 1.28847 | -0.78 | 3421.17 |
13375 | 2016.09.19 21:00 | buy | 4482 | 0.01 | 1.27640 | 0.00000 | 0.00000 | |
13376 | 2016.09.19 21:00 | modify | 4482 | 0.01 | 1.27640 | 1.26980 | 1.28840 | |
13377 | 2016.09.20 01:23 | close | 4482 | 0.01 | 1.27770 | 1.26980 | 1.28840 | 1.32 | 3422.49 |
13378 | 2016.09.20 22:00 | sell | 4483 | 0.01 | 1.27065 | 0.00000 | 0.00000 | |
13379 | 2016.09.20 22:00 | modify | 4483 | 0.01 | 1.27065 | 1.27725 | 1.25865 | |
13380 | 2016.09.21 00:07 | close | 4483 | 0.01 | 1.26805 | 1.27725 | 1.25865 | 2.59 | 3425.08 |
13381 | 2016.09.21 21:00 | buy | 4484 | 0.01 | 1.26647 | 0.00000 | 0.00000 | |
13382 | 2016.09.21 21:00 | modify | 4484 | 0.01 | 1.26647 | 1.25987 | 1.27847 | |
13383 | 2016.09.21 21:00 | close | 4484 | 0.01 | 1.26778 | 1.25987 | 1.27847 | 1.32 | 3426.40 |
13384 | 2016.09.21 21:05 | sell | 4485 | 0.01 | 1.26914 | 0.00000 | 0.00000 | |
13385 | 2016.09.21 21:05 | modify | 4485 | 0.01 | 1.26914 | 1.27574 | 1.25714 | |
13386 | 2016.09.21 21:10 | close | 4485 | 0.01 | 1.26713 | 1.27574 | 1.25714 | 2.02 | 3428.42 |
13387 | 2016.09.21 21:20 | buy | 4486 | 0.01 | 1.26587 | 0.00000 | 0.00000 | |
13388 | 2016.09.21 21:20 | modify | 4486 | 0.01 | 1.26587 | 1.25927 | 1.27787 | |
13389 | 2016.09.21 21:32 | close | 4486 | 0.01 | 1.26775 | 1.25927 | 1.27787 | 1.90 | 3430.32 |
13390 | 2016.09.21 21:40 | sell | 4487 | 0.01 | 1.26888 | 0.00000 | 0.00000 | |
13391 | 2016.09.21 21:40 | modify | 4487 | 0.01 | 1.26888 | 1.27548 | 1.25688 | |
13392 | 2016.09.21 21:59 | close | 4487 | 0.01 | 1.26712 | 1.27548 | 1.25688 | 1.77 | 3432.09 |
13393 | 2016.09.21 22:25 | sell | 4488 | 0.01 | 1.26830 | 0.00000 | 0.00000 | |
13394 | 2016.09.21 22:25 | modify | 4488 | 0.01 | 1.26830 | 1.27490 | 1.25630 | |
13395 | 2016.09.22 02:06 | close | 4488 | 0.01 | 1.26818 | 1.27490 | 1.25630 | 0.06 | 3432.15 |
13396 | 2016.09.22 21:00 | sell | 4489 | 0.01 | 1.26774 | 0.00000 | 0.00000 | |
13397 | 2016.09.22 21:00 | modify | 4489 | 0.01 | 1.26774 | 1.27434 | 1.25574 | |
13398 | 2016.09.22 23:59 | close | 4489 | 0.01 | 1.26674 | 1.27434 | 1.25574 | 1.01 | 3433.16 |
13399 | 2016.09.23 21:00 | buy | 4490 | 0.01 | 1.25532 | 0.00000 | 0.00000 | |
13400 | 2016.09.23 21:00 | modify | 4490 | 0.01 | 1.25532 | 1.24872 | 1.26732 | |
13401 | 2016.09.23 23:53 | close | 4490 | 0.01 | 1.25758 | 1.24872 | 1.26732 | 2.28 | 3435.44 |
13402 | 2016.09.26 21:00 | sell | 4491 | 0.01 | 1.25606 | 0.00000 | 0.00000 | |
13403 | 2016.09.26 21:00 | modify | 4491 | 0.01 | 1.25606 | 1.26266 | 1.24406 | |
13404 | 2016.09.27 03:06 | close | 4491 | 0.01 | 1.25605 | 1.26266 | 1.24406 | -0.01 | 3435.43 |
13405 | 2016.09.27 21:00 | sell | 4492 | 0.01 | 1.26349 | 0.00000 | 0.00000 | |
13406 | 2016.09.27 21:00 | modify | 4492 | 0.01 | 1.26349 | 1.27009 | 1.25149 | |
13407 | 2016.09.28 02:58 | close | 4492 | 0.01 | 1.26263 | 1.27009 | 1.25149 | 0.84 | 3436.27 |
13408 | 2016.09.28 21:20 | sell | 4493 | 0.01 | 1.26436 | 0.00000 | 0.00000 | |
13409 | 2016.09.28 21:20 | modify | 4493 | 0.01 | 1.26436 | 1.27096 | 1.25236 | |
13410 | 2016.09.28 23:59 | close | 4493 | 0.01 | 1.26352 | 1.27096 | 1.25236 | 0.85 | 3437.12 |
13411 | 2016.09.29 21:00 | buy | 4494 | 0.01 | 1.25281 | 0.00000 | 0.00000 | |
13412 | 2016.09.29 21:00 | modify | 4494 | 0.01 | 1.25281 | 1.24621 | 1.26481 | |
13413 | 2016.09.30 06:03 | close | 4494 | 0.01 | 1.25268 | 1.24621 | 1.26481 | -0.12 | 3437.00 |
13414 | 2016.09.30 21:00 | buy | 4495 | 0.01 | 1.25915 | 0.00000 | 0.00000 | |
13415 | 2016.09.30 21:00 | modify | 4495 | 0.01 | 1.25915 | 1.25255 | 1.27115 | |
13416 | 2016.09.30 22:26 | close | 4495 | 0.01 | 1.26059 | 1.25255 | 1.27115 | 1.44 | 3438.44 |
13417 | 2016.09.30 23:00 | buy | 4496 | 0.01 | 1.25907 | 0.00000 | 0.00000 | |
13418 | 2016.09.30 23:00 | modify | 4496 | 0.01 | 1.25907 | 1.25247 | 1.27107 | |
13419 | 2016.09.30 23:56 | close | 4496 | 0.01 | 1.26034 | 1.25247 | 1.27107 | 1.27 | 3439.71 |
13420 | 2016.10.03 21:00 | sell | 4497 | 0.01 | 1.25168 | 0.00000 | 0.00000 | |
13421 | 2016.10.03 21:00 | modify | 4497 | 0.01 | 1.25168 | 1.25828 | 1.23968 | |
13422 | 2016.10.03 21:59 | close | 4497 | 0.01 | 1.25039 | 1.25828 | 1.23968 | 1.30 | 3441.01 |
13423 | 2016.10.04 22:25 | buy | 4498 | 0.01 | 1.24699 | 0.00000 | 0.00000 | |
13424 | 2016.10.04 22:25 | modify | 4498 | 0.01 | 1.24699 | 1.24039 | 1.25899 | |
13425 | 2016.10.05 08:45 | close | 4498 | 0.01 | 1.24586 | 1.24039 | 1.25899 | -1.13 | 3439.89 |
13426 | 2016.10.05 21:00 | buy | 4499 | 0.01 | 1.24205 | 0.00000 | 0.00000 | |
13427 | 2016.10.05 21:00 | modify | 4499 | 0.01 | 1.24205 | 1.23545 | 1.25405 | |
13428 | 2016.10.06 04:02 | close | 4499 | 0.01 | 1.24237 | 1.23545 | 1.25405 | 0.36 | 3440.25 |
13429 | 2016.10.06 21:35 | buy | 4500 | 0.01 | 1.23794 | 0.00000 | 0.00000 | |
13430 | 2016.10.06 21:35 | modify | 4500 | 0.01 | 1.23794 | 1.23134 | 1.24994 | |
13431 | 2016.10.07 01:33 | close | 4500 | 0.01 | 1.23797 | 1.23134 | 1.24994 | 0.04 | 3440.29 |
13432 | 2016.10.07 21:00 | buy | 4501 | 0.01 | 1.21692 | 0.00000 | 0.00000 | |
13433 | 2016.10.07 21:00 | modify | 4501 | 0.01 | 1.21692 | 1.21032 | 1.22892 | |
13434 | 2016.10.07 21:04 | close | 4501 | 0.01 | 1.21810 | 1.21032 | 1.22892 | 1.18 | 3441.47 |
13435 | 2016.10.07 21:10 | sell | 4502 | 0.01 | 1.21856 | 0.00000 | 0.00000 | |
13436 | 2016.10.07 21:10 | modify | 4502 | 0.01 | 1.21856 | 1.22516 | 1.20656 | |
13437 | 2016.10.07 21:20 | buy | 4503 | 0.01 | 1.21776 | 0.00000 | 0.00000 | |
13438 | 2016.10.07 21:20 | modify | 4503 | 0.01 | 1.21776 | 1.21116 | 1.22976 | |
13439 | 2016.10.07 21:32 | close | 4503 | 0.01 | 1.21819 | 1.21116 | 1.22976 | 0.43 | 3441.90 |
13440 | 2016.10.07 21:43 | close | 4502 | 0.01 | 1.21709 | 1.22516 | 1.20656 | 1.48 | 3443.38 |
13441 | 2016.10.07 21:45 | buy | 4504 | 0.01 | 1.21726 | 0.00000 | 0.00000 | |
13442 | 2016.10.07 21:45 | modify | 4504 | 0.01 | 1.21726 | 1.21066 | 1.22926 | |
13443 | 2016.10.10 00:00 | s/l | 4504 | 0.01 | 1.21066 | 1.21066 | 1.22926 | -6.63 | 3436.75 |
13444 | 2016.10.10 21:00 | buy | 4505 | 0.01 | 1.21443 | 0.00000 | 0.00000 | |
13445 | 2016.10.10 21:00 | modify | 4505 | 0.01 | 1.21443 | 1.20783 | 1.22643 | |
13446 | 2016.10.11 00:14 | close | 4505 | 0.01 | 1.21525 | 1.20783 | 1.22643 | 0.84 | 3437.60 |
13447 | 2016.10.11 21:00 | buy | 4506 | 0.01 | 1.19790 | 0.00000 | 0.00000 | |
13448 | 2016.10.11 21:00 | modify | 4506 | 0.01 | 1.19790 | 1.19130 | 1.20990 | |
13449 | 2016.10.12 01:32 | close | 4506 | 0.01 | 1.20009 | 1.19130 | 1.20990 | 2.21 | 3439.81 |
13450 | 2016.10.12 21:10 | sell | 4507 | 0.01 | 1.21025 | 0.00000 | 0.00000 | |
13451 | 2016.10.12 21:10 | modify | 4507 | 0.01 | 1.21025 | 1.21685 | 1.19825 | |
13452 | 2016.10.12 21:32 | close | 4507 | 0.01 | 1.20915 | 1.21685 | 1.19825 | 1.11 | 3440.92 |
13453 | 2016.10.12 21:40 | buy | 4508 | 0.01 | 1.20876 | 0.00000 | 0.00000 | |
13454 | 2016.10.12 21:40 | modify | 4508 | 0.01 | 1.20876 | 1.20216 | 1.22076 | |
13455 | 2016.10.12 22:32 | close | 4508 | 0.01 | 1.20957 | 1.20216 | 1.22076 | 0.82 | 3441.74 |
13456 | 2016.10.13 21:00 | sell | 4509 | 0.01 | 1.20897 | 0.00000 | 0.00000 | |
13457 | 2016.10.13 21:00 | modify | 4509 | 0.01 | 1.20897 | 1.21557 | 1.19697 | |
13458 | 2016.10.14 01:05 | close | 4509 | 0.01 | 1.20717 | 1.21557 | 1.19697 | 1.79 | 3443.53 |
13459 | 2016.10.14 21:00 | buy | 4510 | 0.01 | 1.20561 | 0.00000 | 0.00000 | |
13460 | 2016.10.14 21:00 | modify | 4510 | 0.01 | 1.20561 | 1.19901 | 1.21761 | |
13461 | 2016.10.14 23:20 | close | 4510 | 0.01 | 1.20676 | 1.19901 | 1.21761 | 1.16 | 3444.69 |
13462 | 2016.10.17 21:00 | sell | 4511 | 0.01 | 1.20549 | 0.00000 | 0.00000 | |
13463 | 2016.10.17 21:00 | modify | 4511 | 0.01 | 1.20549 | 1.21209 | 1.19349 | |
13464 | 2016.10.17 22:55 | buy | 4512 | 0.01 | 1.20418 | 0.00000 | 0.00000 | |
13465 | 2016.10.17 22:55 | modify | 4512 | 0.01 | 1.20418 | 1.19758 | 1.21618 | |
13466 | 2016.10.17 23:22 | close | 4511 | 0.01 | 1.20393 | 1.21209 | 1.19349 | 1.57 | 3446.26 |
13467 | 2016.10.18 00:07 | close | 4512 | 0.01 | 1.20496 | 1.19758 | 1.21618 | 0.79 | 3447.05 |
13468 | 2016.10.18 21:00 | sell | 4513 | 0.01 | 1.21756 | 0.00000 | 0.00000 | |
13469 | 2016.10.18 21:00 | modify | 4513 | 0.01 | 1.21756 | 1.22416 | 1.20556 | |
13470 | 2016.10.19 03:53 | close | 4513 | 0.01 | 1.21676 | 1.22416 | 1.20556 | 0.79 | 3447.84 |
13471 | 2016.10.20 21:00 | sell | 4514 | 0.01 | 1.21689 | 0.00000 | 0.00000 | |
13472 | 2016.10.20 21:00 | modify | 4514 | 0.01 | 1.21689 | 1.22349 | 1.20489 | |
13473 | 2016.10.20 22:40 | buy | 4515 | 0.01 | 1.21541 | 0.00000 | 0.00000 | |
13474 | 2016.10.20 22:40 | modify | 4515 | 0.01 | 1.21541 | 1.20881 | 1.22741 | |
13475 | 2016.10.20 23:00 | close | 4515 | 0.01 | 1.21604 | 1.20881 | 1.22741 | 0.63 | 3448.47 |
13476 | 2016.10.21 00:54 | close | 4514 | 0.01 | 1.21521 | 1.22349 | 1.20489 | 1.67 | 3450.14 |
13477 | 2016.10.21 21:00 | sell | 4516 | 0.01 | 1.21628 | 0.00000 | 0.00000 | |
13478 | 2016.10.21 21:00 | modify | 4516 | 0.01 | 1.21628 | 1.22288 | 1.20428 | |
13479 | 2016.10.21 22:10 | buy | 4517 | 0.01 | 1.21522 | 0.00000 | 0.00000 | |
13480 | 2016.10.21 22:10 | modify | 4517 | 0.01 | 1.21522 | 1.20862 | 1.22722 | |
13481 | 2016.10.21 22:10 | close | 4516 | 0.01 | 1.21506 | 1.22288 | 1.20428 | 1.23 | 3451.37 |
13482 | 2016.10.24 00:01 | close | 4517 | 0.01 | 1.21547 | 1.20862 | 1.22722 | 0.26 | 3451.64 |
13483 | 2016.10.24 21:00 | sell | 4518 | 0.01 | 1.21383 | 0.00000 | 0.00000 | |
13484 | 2016.10.24 21:00 | modify | 4518 | 0.01 | 1.21383 | 1.22043 | 1.20183 | |
13485 | 2016.10.25 01:18 | close | 4518 | 0.01 | 1.21396 | 1.22043 | 1.20183 | -0.15 | 3451.49 |
13486 | 2016.10.25 21:45 | sell | 4519 | 0.01 | 1.21196 | 0.00000 | 0.00000 | |
13487 | 2016.10.25 21:45 | modify | 4519 | 0.01 | 1.21196 | 1.21856 | 1.19996 | |
13488 | 2016.10.25 22:47 | close | 4519 | 0.01 | 1.21114 | 1.21856 | 1.19996 | 0.83 | 3452.32 |
13489 | 2016.10.26 21:00 | sell | 4520 | 0.01 | 1.21496 | 0.00000 | 0.00000 | |
13490 | 2016.10.26 21:00 | modify | 4520 | 0.01 | 1.21496 | 1.22156 | 1.20296 | |
13491 | 2016.10.27 03:26 | close | 4520 | 0.01 | 1.21484 | 1.22156 | 1.20296 | 0.06 | 3452.38 |
13492 | 2016.10.27 21:00 | buy | 4521 | 0.01 | 1.20930 | 0.00000 | 0.00000 | |
13493 | 2016.10.27 21:00 | modify | 4521 | 0.01 | 1.20930 | 1.20270 | 1.22130 | |
13494 | 2016.10.28 02:50 | close | 4521 | 0.01 | 1.20931 | 1.20270 | 1.22130 | 0.02 | 3452.40 |
13495 | 2016.10.28 21:00 | buy | 4522 | 0.01 | 1.20338 | 0.00000 | 0.00000 | |
13496 | 2016.10.28 21:00 | modify | 4522 | 0.01 | 1.20338 | 1.19678 | 1.21538 | |
13497 | 2016.10.31 01:07 | close | 4522 | 0.01 | 1.20457 | 1.19678 | 1.21538 | 1.21 | 3453.62 |
13498 | 2016.10.31 21:00 | sell | 4523 | 0.01 | 1.21246 | 0.00000 | 0.00000 | |
13499 | 2016.10.31 21:00 | modify | 4523 | 0.01 | 1.21246 | 1.21906 | 1.20046 | |
13500 | 2016.10.31 23:00 | buy | 4524 | 0.01 | 1.20989 | 0.00000 | 0.00000 | |
13501 | 2016.10.31 23:00 | modify | 4524 | 0.01 | 1.20989 | 1.20329 | 1.22189 | |
13502 | 2016.10.31 23:04 | close | 4524 | 0.01 | 1.20994 | 1.20329 | 1.22189 | 0.05 | 3453.67 |
13503 | 2016.11.01 02:22 | close | 4523 | 0.01 | 1.20936 | 1.21906 | 1.20046 | 3.10 | 3456.77 |
13504 | 2016.11.01 21:00 | buy | 4525 | 0.01 | 1.19300 | 0.00000 | 0.00000 | |
13505 | 2016.11.01 21:00 | modify | 4525 | 0.01 | 1.19300 | 1.18640 | 1.20500 | |
13506 | 2016.11.02 07:36 | close | 4525 | 0.01 | 1.19194 | 1.18640 | 1.20500 | -1.05 | 3455.72 |
13507 | 2016.11.02 21:35 | sell | 4526 | 0.01 | 1.19661 | 0.00000 | 0.00000 | |
13508 | 2016.11.02 21:35 | modify | 4526 | 0.01 | 1.19661 | 1.20321 | 1.18461 | |
13509 | 2016.11.03 03:52 | close | 4526 | 0.01 | 1.19639 | 1.20321 | 1.18461 | 0.16 | 3455.88 |
13510 | 2016.11.03 21:00 | sell | 4527 | 0.01 | 1.21334 | 0.00000 | 0.00000 | |
13511 | 2016.11.03 21:00 | modify | 4527 | 0.01 | 1.21334 | 1.21994 | 1.20134 | |
13512 | 2016.11.04 08:01 | close | 4527 | 0.01 | 1.21491 | 1.21994 | 1.20134 | -1.59 | 3454.29 |
13513 | 2016.11.04 21:50 | buy | 4528 | 0.01 | 1.21261 | 0.00000 | 0.00000 | |
13514 | 2016.11.04 21:50 | modify | 4528 | 0.01 | 1.21261 | 1.20601 | 1.22461 | |
13515 | 2016.11.07 00:00 | close | 4528 | 0.01 | 1.21458 | 1.20601 | 1.22461 | 2.00 | 3456.29 |
13516 | 2016.11.07 21:00 | buy | 4529 | 0.01 | 1.20873 | 0.00000 | 0.00000 | |
13517 | 2016.11.07 21:00 | modify | 4529 | 0.01 | 1.20873 | 1.20213 | 1.22073 | |
13518 | 2016.11.08 02:07 | close | 4529 | 0.01 | 1.20841 | 1.20213 | 1.22073 | -0.31 | 3455.99 |
13519 | 2016.11.08 21:00 | sell | 4530 | 0.01 | 1.21137 | 0.00000 | 0.00000 | |
13520 | 2016.11.08 21:00 | modify | 4530 | 0.01 | 1.21137 | 1.21797 | 1.19937 | |
13521 | 2016.11.08 22:57 | close | 4530 | 0.01 | 1.20963 | 1.21797 | 1.19937 | 1.75 | 3457.74 |
13522 | 2016.11.08 23:00 | buy | 4531 | 0.01 | 1.20992 | 0.00000 | 0.00000 | |
13523 | 2016.11.08 23:00 | modify | 4531 | 0.01 | 1.20992 | 1.20332 | 1.22192 | |
13524 | 2016.11.08 23:38 | close | 4531 | 0.01 | 1.21064 | 1.20332 | 1.22192 | 0.72 | 3458.46 |
13525 | 2016.11.09 21:00 | sell | 4532 | 0.01 | 1.22063 | 0.00000 | 0.00000 | |
13526 | 2016.11.09 21:00 | modify | 4532 | 0.01 | 1.22063 | 1.22723 | 1.20863 | |
13527 | 2016.11.09 23:50 | close | 4532 | 0.01 | 1.22034 | 1.22723 | 1.20863 | 0.29 | 3458.75 |
13528 | 2016.11.10 21:00 | sell | 4533 | 0.01 | 1.24096 | 0.00000 | 0.00000 | |
13529 | 2016.11.10 21:00 | modify | 4533 | 0.01 | 1.24096 | 1.24756 | 1.22896 | |
13530 | 2016.11.11 03:25 | close | 4533 | 0.01 | 1.23737 | 1.24756 | 1.22896 | 3.59 | 3462.34 |
13531 | 2016.11.11 21:00 | sell | 4534 | 0.01 | 1.24499 | 0.00000 | 0.00000 | |
13532 | 2016.11.11 21:00 | modify | 4534 | 0.01 | 1.24499 | 1.25159 | 1.23299 | |
13533 | 2016.11.11 23:47 | close | 4534 | 0.01 | 1.24414 | 1.25159 | 1.23299 | 0.85 | 3463.19 |
13534 | 2016.11.14 21:00 | sell | 4535 | 0.01 | 1.24684 | 0.00000 | 0.00000 | |
13535 | 2016.11.14 21:00 | modify | 4535 | 0.01 | 1.24684 | 1.25344 | 1.23484 | |
13536 | 2016.11.15 00:00 | close | 4535 | 0.01 | 1.24503 | 1.25344 | 1.23484 | 1.80 | 3464.99 |
13537 | 2016.11.15 21:00 | sell | 4536 | 0.01 | 1.24641 | 0.00000 | 0.00000 | |
13538 | 2016.11.15 21:00 | modify | 4536 | 0.01 | 1.24641 | 1.25301 | 1.23441 | |
13539 | 2016.11.15 21:39 | s/l | 4536 | 0.01 | 1.25301 | 1.25301 | 1.23441 | -6.63 | 3458.36 |
13540 | 2016.11.15 21:40 | sell | 4537 | 0.01 | 1.25189 | 0.00000 | 0.00000 | |
13541 | 2016.11.15 21:40 | modify | 4537 | 0.01 | 1.25189 | 1.25849 | 1.23989 | |
13542 | 2016.11.16 01:28 | close | 4537 | 0.01 | 1.24542 | 1.25849 | 1.23989 | 6.49 | 3464.85 |
13543 | 2016.11.16 22:40 | buy | 4538 | 0.01 | 1.24655 | 0.00000 | 0.00000 | |
13544 | 2016.11.16 22:40 | modify | 4538 | 0.01 | 1.24655 | 1.23995 | 1.25855 | |
13545 | 2016.11.17 06:17 | close | 4538 | 0.01 | 1.24472 | 1.23995 | 1.25855 | -1.80 | 3463.05 |
13546 | 2016.11.18 21:45 | sell | 4539 | 0.01 | 1.24754 | 0.00000 | 0.00000 | |
13547 | 2016.11.18 21:45 | modify | 4539 | 0.01 | 1.24754 | 1.25414 | 1.23554 | |
13548 | 2016.11.18 23:55 | close | 4539 | 0.01 | 1.24677 | 1.25414 | 1.23554 | 0.78 | 3463.83 |
13549 | 2016.11.21 21:00 | sell | 4540 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
13550 | 2016.11.21 21:00 | modify | 4540 | 0.01 | 1.25970 | 1.26630 | 1.24770 | |
13551 | 2016.11.22 00:59 | close | 4540 | 0.01 | 1.25887 | 1.26630 | 1.24770 | 0.81 | 3464.64 |
13552 | 2016.11.22 22:20 | sell | 4541 | 0.01 | 1.25591 | 0.00000 | 0.00000 | |
13553 | 2016.11.22 22:20 | modify | 4541 | 0.01 | 1.25591 | 1.26251 | 1.24391 | |
13554 | 2016.11.23 00:00 | close | 4541 | 0.01 | 1.25493 | 1.26251 | 1.24391 | 0.97 | 3465.61 |
13555 | 2016.11.23 21:00 | sell | 4542 | 0.01 | 1.26677 | 0.00000 | 0.00000 | |
13556 | 2016.11.23 21:00 | modify | 4542 | 0.01 | 1.26677 | 1.27337 | 1.25477 | |
13557 | 2016.11.23 22:20 | buy | 4543 | 0.01 | 1.26464 | 0.00000 | 0.00000 | |
13558 | 2016.11.23 22:20 | modify | 4543 | 0.01 | 1.26464 | 1.25804 | 1.27664 | |
13559 | 2016.11.23 22:20 | close | 4543 | 0.01 | 1.26458 | 1.25804 | 1.27664 | -0.06 | 3465.55 |
13560 | 2016.11.23 22:30 | buy | 4544 | 0.01 | 1.26453 | 0.00000 | 0.00000 | |
13561 | 2016.11.23 22:30 | modify | 4544 | 0.01 | 1.26453 | 1.25793 | 1.27653 | |
13562 | 2016.11.23 22:30 | close | 4544 | 0.01 | 1.26449 | 1.25793 | 1.27653 | -0.04 | 3465.51 |
13563 | 2016.11.24 00:00 | close | 4542 | 0.01 | 1.26231 | 1.27337 | 1.25477 | 4.43 | 3469.94 |
13564 | 2016.11.25 21:00 | sell | 4545 | 0.01 | 1.26345 | 0.00000 | 0.00000 | |
13565 | 2016.11.25 21:00 | modify | 4545 | 0.01 | 1.26345 | 1.27005 | 1.25145 | |
13566 | 2016.11.25 23:57 | close | 4545 | 0.01 | 1.26222 | 1.27005 | 1.25145 | 1.23 | 3471.17 |
13567 | 2016.11.28 22:30 | buy | 4546 | 0.01 | 1.25801 | 0.00000 | 0.00000 | |
13568 | 2016.11.28 22:30 | modify | 4546 | 0.01 | 1.25801 | 1.25141 | 1.27001 | |
13569 | 2016.11.29 08:19 | close | 4546 | 0.01 | 1.25743 | 1.25141 | 1.27001 | -0.58 | 3470.59 |
13570 | 2016.11.29 21:00 | buy | 4547 | 0.01 | 1.26409 | 0.00000 | 0.00000 | |
13571 | 2016.11.29 21:00 | modify | 4547 | 0.01 | 1.26409 | 1.25749 | 1.27609 | |
13572 | 2016.11.30 05:32 | close | 4547 | 0.01 | 1.26375 | 1.25749 | 1.27609 | -0.33 | 3470.27 |
13573 | 2016.11.30 21:00 | sell | 4548 | 0.01 | 1.27078 | 0.00000 | 0.00000 | |
13574 | 2016.11.30 21:00 | modify | 4548 | 0.01 | 1.27078 | 1.27738 | 1.25878 | |
13575 | 2016.12.01 00:00 | close | 4548 | 0.01 | 1.27004 | 1.27738 | 1.25878 | 0.68 | 3470.95 |
13576 | 2016.12.01 21:00 | buy | 4549 | 0.01 | 1.27162 | 0.00000 | 0.00000 | |
13577 | 2016.12.01 21:00 | modify | 4549 | 0.01 | 1.27162 | 1.26502 | 1.28362 | |
13578 | 2016.12.02 04:24 | close | 4549 | 0.01 | 1.27249 | 1.26502 | 1.28362 | 0.89 | 3471.84 |
13579 | 2016.12.02 21:00 | sell | 4550 | 0.01 | 1.28359 | 0.00000 | 0.00000 | |
13580 | 2016.12.02 21:00 | modify | 4550 | 0.01 | 1.28359 | 1.29019 | 1.27159 | |
13581 | 2016.12.05 00:00 | close | 4550 | 0.01 | 1.28180 | 1.29019 | 1.27159 | 1.78 | 3473.62 |
13582 | 2016.12.05 21:00 | buy | 4551 | 0.01 | 1.28073 | 0.00000 | 0.00000 | |
13583 | 2016.12.05 21:00 | modify | 4551 | 0.01 | 1.28073 | 1.27413 | 1.29273 | |
13584 | 2016.12.06 00:09 | close | 4551 | 0.01 | 1.28169 | 1.27413 | 1.29273 | 0.97 | 3474.59 |
13585 | 2016.12.06 22:30 | buy | 4552 | 0.01 | 1.27971 | 0.00000 | 0.00000 | |
13586 | 2016.12.06 22:30 | modify | 4552 | 0.01 | 1.27971 | 1.27311 | 1.29171 | |
13587 | 2016.12.07 10:13 | s/l | 4552 | 0.01 | 1.27311 | 1.27311 | 1.29171 | -6.63 | 3467.97 |
13588 | 2016.12.08 21:00 | sell | 4553 | 0.01 | 1.27976 | 0.00000 | 0.00000 | |
13589 | 2016.12.08 21:00 | modify | 4553 | 0.01 | 1.27976 | 1.28636 | 1.26776 | |
13590 | 2016.12.08 22:48 | close | 4553 | 0.01 | 1.27791 | 1.28636 | 1.26776 | 1.86 | 3469.83 |
13591 | 2016.12.08 22:50 | buy | 4554 | 0.01 | 1.27796 | 0.00000 | 0.00000 | |
13592 | 2016.12.08 22:50 | modify | 4554 | 0.01 | 1.27796 | 1.27136 | 1.28996 | |
13593 | 2016.12.08 23:00 | close | 4554 | 0.01 | 1.27902 | 1.27136 | 1.28996 | 1.06 | 3470.89 |
13594 | 2016.12.09 21:00 | buy | 4555 | 0.01 | 1.27888 | 0.00000 | 0.00000 | |
13595 | 2016.12.09 21:00 | modify | 4555 | 0.01 | 1.27888 | 1.27228 | 1.29088 | |
13596 | 2016.12.09 23:37 | close | 4555 | 0.01 | 1.28062 | 1.27228 | 1.29088 | 1.75 | 3472.64 |
13597 | 2016.12.12 21:20 | buy | 4556 | 0.01 | 1.28513 | 0.00000 | 0.00000 | |
13598 | 2016.12.12 21:20 | modify | 4556 | 0.01 | 1.28513 | 1.27853 | 1.29713 | |
13599 | 2016.12.13 00:33 | close | 4556 | 0.01 | 1.28537 | 1.27853 | 1.29713 | 0.25 | 3472.89 |
13600 | 2016.12.13 21:40 | buy | 4557 | 0.01 | 1.28230 | 0.00000 | 0.00000 | |
13601 | 2016.12.13 21:40 | modify | 4557 | 0.01 | 1.28230 | 1.27570 | 1.29430 | |
13602 | 2016.12.14 08:34 | close | 4557 | 0.01 | 1.28022 | 1.27570 | 1.29430 | -2.08 | 3470.81 |
13603 | 2016.12.14 21:00 | sell | 4558 | 0.01 | 1.28529 | 0.00000 | 0.00000 | |
13604 | 2016.12.14 21:00 | modify | 4558 | 0.01 | 1.28529 | 1.29189 | 1.27329 | |
13605 | 2016.12.14 22:28 | close | 4558 | 0.01 | 1.28244 | 1.29189 | 1.27329 | 2.87 | 3473.68 |
13606 | 2016.12.14 22:40 | buy | 4559 | 0.01 | 1.28102 | 0.00000 | 0.00000 | |
13607 | 2016.12.14 22:40 | modify | 4559 | 0.01 | 1.28102 | 1.27442 | 1.29302 | |
13608 | 2016.12.15 02:04 | close | 4559 | 0.01 | 1.28159 | 1.27442 | 1.29302 | 0.61 | 3474.29 |
13609 | 2016.12.15 22:00 | buy | 4560 | 0.01 | 1.28085 | 0.00000 | 0.00000 | |
13610 | 2016.12.15 22:00 | modify | 4560 | 0.01 | 1.28085 | 1.27425 | 1.29285 | |
13611 | 2016.12.16 07:05 | close | 4560 | 0.01 | 1.27721 | 1.27425 | 1.29285 | -3.65 | 3470.65 |
13612 | 2016.12.16 21:00 | sell | 4561 | 0.01 | 1.28186 | 0.00000 | 0.00000 | |
13613 | 2016.12.16 21:00 | modify | 4561 | 0.01 | 1.28186 | 1.28846 | 1.26986 | |
13614 | 2016.12.19 00:02 | close | 4561 | 0.01 | 1.28018 | 1.28846 | 1.26986 | 1.67 | 3472.32 |
13615 | 2016.12.19 21:00 | sell | 4562 | 0.01 | 1.27193 | 0.00000 | 0.00000 | |
13616 | 2016.12.19 21:00 | modify | 4562 | 0.01 | 1.27193 | 1.27853 | 1.25993 | |
13617 | 2016.12.20 00:10 | close | 4562 | 0.01 | 1.27204 | 1.27853 | 1.25993 | -0.13 | 3472.19 |
13618 | 2016.12.20 21:00 | sell | 4563 | 0.01 | 1.27192 | 0.00000 | 0.00000 | |
13619 | 2016.12.20 21:00 | modify | 4563 | 0.01 | 1.27192 | 1.27852 | 1.25992 | |
13620 | 2016.12.21 00:07 | close | 4563 | 0.01 | 1.27093 | 1.27852 | 1.25992 | 0.98 | 3473.17 |
13621 | 2016.12.21 22:15 | sell | 4564 | 0.01 | 1.26763 | 0.00000 | 0.00000 | |
13622 | 2016.12.21 22:15 | modify | 4564 | 0.01 | 1.26763 | 1.27423 | 1.25563 | |
13623 | 2016.12.22 00:01 | close | 4564 | 0.01 | 1.26605 | 1.27423 | 1.25563 | 1.53 | 3474.70 |
13624 | 2016.12.22 22:20 | buy | 4565 | 0.01 | 1.25920 | 0.00000 | 0.00000 | |
13625 | 2016.12.22 22:20 | modify | 4565 | 0.01 | 1.25920 | 1.25260 | 1.27120 | |
13626 | 2016.12.23 07:43 | close | 4565 | 0.01 | 1.25951 | 1.25260 | 1.27120 | 0.32 | 3475.02 |
13627 | 2016.12.23 21:00 | sell | 4566 | 0.01 | 1.26118 | 0.00000 | 0.00000 | |
13628 | 2016.12.23 21:00 | modify | 4566 | 0.01 | 1.26118 | 1.26778 | 1.24918 | |
13629 | 2016.12.26 06:00 | close | 4566 | 0.01 | 1.25971 | 1.26778 | 1.24918 | 1.46 | 3476.48 |
13630 | 2016.12.26 21:40 | buy | 4567 | 0.01 | 1.25964 | 0.00000 | 0.00000 | |
13631 | 2016.12.26 21:40 | modify | 4567 | 0.01 | 1.25964 | 1.25304 | 1.27164 | |
13632 | 2016.12.26 23:59 | close | 4567 | 0.01 | 1.26075 | 1.25304 | 1.27164 | 1.11 | 3477.59 |
13633 | 2016.12.27 21:00 | sell | 4568 | 0.01 | 1.26228 | 0.00000 | 0.00000 | |
13634 | 2016.12.27 21:00 | modify | 4568 | 0.01 | 1.26228 | 1.26888 | 1.25028 | |
13635 | 2016.12.27 23:07 | close | 4568 | 0.01 | 1.26085 | 1.26888 | 1.25028 | 1.44 | 3479.03 |
13636 | 2016.12.28 21:00 | buy | 4569 | 0.01 | 1.25687 | 0.00000 | 0.00000 | |
13637 | 2016.12.28 21:00 | modify | 4569 | 0.01 | 1.25687 | 1.25027 | 1.26887 | |
13638 | 2016.12.29 01:27 | close | 4569 | 0.01 | 1.25752 | 1.25027 | 1.26887 | 0.69 | 3479.72 |
13639 | 2016.12.29 21:40 | sell | 4570 | 0.01 | 1.25287 | 0.00000 | 0.00000 | |
13640 | 2016.12.29 21:40 | modify | 4570 | 0.01 | 1.25287 | 1.25947 | 1.24087 | |
13641 | 2016.12.30 00:00 | close | 4570 | 0.01 | 1.25323 | 1.25947 | 1.24087 | -0.38 | 3479.34 |
13642 | 2016.12.30 21:20 | buy | 4571 | 0.01 | 1.25463 | 0.00000 | 0.00000 | |
13643 | 2016.12.30 21:20 | modify | 4571 | 0.01 | 1.25463 | 1.24803 | 1.26663 | |
13644 | 2016.12.30 22:40 | close | 4571 | 0.01 | 1.25541 | 1.24803 | 1.26663 | 0.78 | 3480.12 |
13645 | 2017.01.02 21:00 | buy | 4572 | 0.01 | 1.25641 | 0.00000 | 0.00000 | |
13646 | 2017.01.02 21:00 | modify | 4572 | 0.01 | 1.25641 | 1.24981 | 1.26841 | |
13647 | 2017.01.03 01:00 | close | 4572 | 0.01 | 1.25698 | 1.24981 | 1.26841 | 0.58 | 3480.71 |
13648 | 2017.01.03 21:25 | buy | 4573 | 0.01 | 1.25679 | 0.00000 | 0.00000 | |
13649 | 2017.01.03 21:25 | modify | 4573 | 0.01 | 1.25679 | 1.25019 | 1.26879 | |
13650 | 2017.01.04 02:52 | close | 4573 | 0.01 | 1.25730 | 1.25019 | 1.26879 | 0.52 | 3481.23 |
13651 | 2017.01.04 21:00 | sell | 4574 | 0.01 | 1.25985 | 0.00000 | 0.00000 | |
13652 | 2017.01.04 21:00 | modify | 4574 | 0.01 | 1.25985 | 1.26645 | 1.24785 | |
13653 | 2017.01.04 22:20 | close | 4574 | 0.01 | 1.25865 | 1.26645 | 1.24785 | 1.20 | 3482.43 |
13654 | 2017.01.04 22:30 | buy | 4575 | 0.01 | 1.25849 | 0.00000 | 0.00000 | |
13655 | 2017.01.04 22:30 | modify | 4575 | 0.01 | 1.25849 | 1.25189 | 1.27049 | |
13656 | 2017.01.05 09:33 | close | 4575 | 0.01 | 1.25619 | 1.25189 | 1.27049 | -2.27 | 3480.16 |
13657 | 2017.01.05 21:00 | sell | 4576 | 0.01 | 1.25536 | 0.00000 | 0.00000 | |
13658 | 2017.01.05 21:00 | modify | 4576 | 0.01 | 1.25536 | 1.26196 | 1.24336 | |
13659 | 2017.01.05 22:38 | close | 4576 | 0.01 | 1.25373 | 1.26196 | 1.24336 | 1.64 | 3481.80 |
13660 | 2017.01.05 22:40 | buy | 4577 | 0.01 | 1.25366 | 0.00000 | 0.00000 | |
13661 | 2017.01.05 22:40 | modify | 4577 | 0.01 | 1.25366 | 1.24706 | 1.26566 | |
13662 | 2017.01.06 00:42 | close | 4577 | 0.01 | 1.25443 | 1.24706 | 1.26566 | 0.79 | 3482.59 |
13663 | 2017.01.06 21:00 | buy | 4578 | 0.01 | 1.24815 | 0.00000 | 0.00000 | |
13664 | 2017.01.06 21:00 | modify | 4578 | 0.01 | 1.24815 | 1.24155 | 1.26015 | |
13665 | 2017.01.06 21:59 | close | 4578 | 0.01 | 1.24954 | 1.24155 | 1.26015 | 1.40 | 3483.99 |
13666 | 2017.01.06 22:00 | sell | 4579 | 0.01 | 1.24995 | 0.00000 | 0.00000 | |
13667 | 2017.01.06 22:00 | modify | 4579 | 0.01 | 1.24995 | 1.25655 | 1.23795 | |
13668 | 2017.01.06 22:01 | close | 4579 | 0.01 | 1.24901 | 1.25655 | 1.23795 | 0.94 | 3484.93 |
13669 | 2017.01.06 22:20 | sell | 4580 | 0.01 | 1.24998 | 0.00000 | 0.00000 | |
13670 | 2017.01.06 22:20 | modify | 4580 | 0.01 | 1.24998 | 1.25658 | 1.23798 | |
13671 | 2017.01.09 00:01 | close | 4580 | 0.01 | 1.24562 | 1.25658 | 1.23798 | 4.36 | 3489.29 |
13672 | 2017.01.09 22:00 | buy | 4581 | 0.01 | 1.23374 | 0.00000 | 0.00000 | |
13673 | 2017.01.09 22:00 | modify | 4581 | 0.01 | 1.23374 | 1.22714 | 1.24574 | |
13674 | 2017.01.10 10:20 | s/l | 4581 | 0.01 | 1.22714 | 1.22714 | 1.24574 | -6.63 | 3482.67 |
13675 | 2017.01.10 21:00 | sell | 4582 | 0.01 | 1.23646 | 0.00000 | 0.00000 | |
13676 | 2017.01.10 21:00 | modify | 4582 | 0.01 | 1.23646 | 1.24306 | 1.22446 | |
13677 | 2017.01.11 06:12 | close | 4582 | 0.01 | 1.23734 | 1.24306 | 1.22446 | -0.90 | 3481.77 |
13678 | 2017.01.11 21:00 | sell | 4583 | 0.01 | 1.23776 | 0.00000 | 0.00000 | |
13679 | 2017.01.11 21:00 | modify | 4583 | 0.01 | 1.23776 | 1.24436 | 1.22576 | |
13680 | 2017.01.11 23:39 | close | 4583 | 0.01 | 1.23722 | 1.24436 | 1.22576 | 0.55 | 3482.32 |
13681 | 2017.01.12 21:00 | buy | 4584 | 0.01 | 1.22806 | 0.00000 | 0.00000 | |
13682 | 2017.01.12 21:00 | modify | 4584 | 0.01 | 1.22806 | 1.22146 | 1.24006 | |
13683 | 2017.01.13 03:37 | close | 4584 | 0.01 | 1.22926 | 1.22146 | 1.24006 | 1.22 | 3483.54 |
13684 | 2017.01.13 21:00 | sell | 4585 | 0.01 | 1.23047 | 0.00000 | 0.00000 | |
13685 | 2017.01.13 21:00 | modify | 4585 | 0.01 | 1.23047 | 1.23707 | 1.21847 | |
13686 | 2017.01.13 21:20 | buy | 4586 | 0.01 | 1.22950 | 0.00000 | 0.00000 | |
13687 | 2017.01.13 21:20 | modify | 4586 | 0.01 | 1.22950 | 1.22290 | 1.24150 | |
13688 | 2017.01.13 21:37 | close | 4585 | 0.01 | 1.22903 | 1.23707 | 1.21847 | 1.45 | 3484.99 |
13689 | 2017.01.13 23:09 | close | 4586 | 0.01 | 1.22995 | 1.22290 | 1.24150 | 0.45 | 3485.44 |
13690 | 2017.01.16 21:45 | buy | 4587 | 0.01 | 1.21829 | 0.00000 | 0.00000 | |
13691 | 2017.01.16 21:45 | modify | 4587 | 0.01 | 1.21829 | 1.21169 | 1.23029 | |
13692 | 2017.01.17 00:06 | close | 4587 | 0.01 | 1.21882 | 1.21169 | 1.23029 | 0.55 | 3485.99 |
13693 | 2017.01.17 21:00 | sell | 4588 | 0.01 | 1.24246 | 0.00000 | 0.00000 | |
13694 | 2017.01.17 21:00 | modify | 4588 | 0.01 | 1.24246 | 1.24906 | 1.23046 | |
13695 | 2017.01.18 02:41 | close | 4588 | 0.01 | 1.24108 | 1.24906 | 1.23046 | 1.37 | 3487.36 |
13696 | 2017.01.18 21:30 | buy | 4589 | 0.01 | 1.23348 | 0.00000 | 0.00000 | |
13697 | 2017.01.18 21:30 | modify | 4589 | 0.01 | 1.23348 | 1.22688 | 1.24548 | |
13698 | 2017.01.18 22:10 | close | 4589 | 0.01 | 1.23455 | 1.22688 | 1.24548 | 1.07 | 3488.43 |
13699 | 2017.01.18 22:55 | sell | 4590 | 0.01 | 1.23510 | 0.00000 | 0.00000 | |
13700 | 2017.01.18 22:55 | modify | 4590 | 0.01 | 1.23510 | 1.24170 | 1.22310 | |
13701 | 2017.01.19 00:00 | close | 4590 | 0.01 | 1.23344 | 1.24170 | 1.22310 | 1.61 | 3490.04 |
13702 | 2017.01.19 21:55 | buy | 4591 | 0.01 | 1.24161 | 0.00000 | 0.00000 | |
13703 | 2017.01.19 21:55 | modify | 4591 | 0.01 | 1.24161 | 1.23501 | 1.25361 | |
13704 | 2017.01.20 03:43 | close | 4591 | 0.01 | 1.24188 | 1.23501 | 1.25361 | 0.28 | 3490.33 |
13705 | 2017.01.20 21:00 | sell | 4592 | 0.01 | 1.24033 | 0.00000 | 0.00000 | |
13706 | 2017.01.20 21:00 | modify | 4592 | 0.01 | 1.24033 | 1.24693 | 1.22833 | |
13707 | 2017.01.20 22:21 | close | 4592 | 0.01 | 1.23915 | 1.24693 | 1.22833 | 1.19 | 3491.52 |
13708 | 2017.01.20 22:25 | buy | 4593 | 0.01 | 1.23912 | 0.00000 | 0.00000 | |
13709 | 2017.01.20 22:25 | modify | 4593 | 0.01 | 1.23912 | 1.23252 | 1.25112 | |
13710 | 2017.01.23 00:05 | close | 4593 | 0.01 | 1.23981 | 1.23252 | 1.25112 | 0.70 | 3492.22 |
13711 | 2017.01.23 21:05 | sell | 4594 | 0.01 | 1.24769 | 0.00000 | 0.00000 | |
13712 | 2017.01.23 21:05 | modify | 4594 | 0.01 | 1.24769 | 1.25429 | 1.23569 | |
13713 | 2017.01.24 00:00 | close | 4594 | 0.01 | 1.24701 | 1.25429 | 1.23569 | 0.67 | 3492.89 |
13714 | 2017.01.24 21:00 | sell | 4595 | 0.01 | 1.25223 | 0.00000 | 0.00000 | |
13715 | 2017.01.24 21:00 | modify | 4595 | 0.01 | 1.25223 | 1.25883 | 1.24023 | |
13716 | 2017.01.25 06:04 | close | 4595 | 0.01 | 1.25324 | 1.25883 | 1.24023 | -1.04 | 3491.85 |
13717 | 2017.01.25 21:00 | sell | 4596 | 0.01 | 1.26249 | 0.00000 | 0.00000 | |
13718 | 2017.01.25 21:00 | modify | 4596 | 0.01 | 1.26249 | 1.26909 | 1.25049 | |
13719 | 2017.01.26 02:18 | close | 4596 | 0.01 | 1.26120 | 1.26909 | 1.25049 | 1.24 | 3493.09 |
13720 | 2017.01.26 22:00 | sell | 4597 | 0.01 | 1.25956 | 0.00000 | 0.00000 | |
13721 | 2017.01.26 22:00 | modify | 4597 | 0.01 | 1.25956 | 1.26616 | 1.24756 | |
13722 | 2017.01.26 23:59 | close | 4597 | 0.01 | 1.25858 | 1.26616 | 1.24756 | 0.98 | 3494.07 |
13723 | 2017.01.27 21:10 | sell | 4598 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
13724 | 2017.01.27 21:10 | modify | 4598 | 0.01 | 1.25440 | 1.26100 | 1.24240 | |
13725 | 2017.01.27 22:36 | close | 4598 | 0.01 | 1.25342 | 1.26100 | 1.24240 | 0.98 | 3495.05 |
13726 | 2017.01.27 22:40 | buy | 4599 | 0.01 | 1.25319 | 0.00000 | 0.00000 | |
13727 | 2017.01.27 22:40 | modify | 4599 | 0.01 | 1.25319 | 1.24659 | 1.26519 | |
13728 | 2017.01.27 22:48 | close | 4599 | 0.01 | 1.25423 | 1.24659 | 1.26519 | 1.05 | 3496.10 |
13729 | 2017.01.30 21:00 | buy | 4600 | 0.01 | 1.24163 | 0.00000 | 0.00000 | |
13730 | 2017.01.30 21:00 | modify | 4600 | 0.01 | 1.24163 | 1.23503 | 1.25363 | |
13731 | 2017.01.31 01:31 | close | 4600 | 0.01 | 1.24338 | 1.23503 | 1.25363 | 1.77 | 3497.88 |
13732 | 2017.01.31 21:00 | sell | 4601 | 0.01 | 1.24407 | 0.00000 | 0.00000 | |
13733 | 2017.01.31 21:00 | modify | 4601 | 0.01 | 1.24407 | 1.25067 | 1.23207 | |
13734 | 2017.02.01 08:37 | close | 4601 | 0.01 | 1.24449 | 1.25067 | 1.23207 | -0.44 | 3497.44 |
13735 | 2017.02.01 21:00 | buy | 4602 | 0.01 | 1.25470 | 0.00000 | 0.00000 | |
13736 | 2017.02.01 21:00 | modify | 4602 | 0.01 | 1.25470 | 1.24810 | 1.26670 | |
13737 | 2017.02.01 21:00 | close | 4602 | 0.01 | 1.25527 | 1.24810 | 1.26670 | 0.57 | 3498.01 |
13738 | 2017.02.01 21:05 | sell | 4603 | 0.01 | 1.25576 | 0.00000 | 0.00000 | |
13739 | 2017.02.01 21:05 | modify | 4603 | 0.01 | 1.25576 | 1.26236 | 1.24376 | |
13740 | 2017.02.02 05:04 | close | 4603 | 0.01 | 1.25622 | 1.26236 | 1.24376 | -0.52 | 3497.49 |
13741 | 2017.02.02 22:30 | sell | 4604 | 0.01 | 1.24415 | 0.00000 | 0.00000 | |
13742 | 2017.02.02 22:30 | modify | 4604 | 0.01 | 1.24415 | 1.25075 | 1.23215 | |
13743 | 2017.02.02 23:50 | close | 4604 | 0.01 | 1.24327 | 1.25075 | 1.23215 | 0.89 | 3498.38 |
13744 | 2017.02.03 21:10 | buy | 4605 | 0.01 | 1.23957 | 0.00000 | 0.00000 | |
13745 | 2017.02.03 21:10 | modify | 4605 | 0.01 | 1.23957 | 1.23297 | 1.25157 | |
13746 | 2017.02.06 02:34 | close | 4605 | 0.01 | 1.23927 | 1.23297 | 1.25157 | -0.30 | 3498.08 |
13747 | 2017.02.06 21:30 | buy | 4606 | 0.01 | 1.23607 | 0.00000 | 0.00000 | |
13748 | 2017.02.06 21:30 | modify | 4606 | 0.01 | 1.23607 | 1.22947 | 1.24807 | |
13749 | 2017.02.07 02:18 | close | 4606 | 0.01 | 1.23610 | 1.22947 | 1.24807 | 0.04 | 3498.12 |
13750 | 2017.02.07 21:00 | sell | 4607 | 0.01 | 1.24738 | 0.00000 | 0.00000 | |
13751 | 2017.02.07 21:00 | modify | 4607 | 0.01 | 1.24738 | 1.25398 | 1.23538 | |
13752 | 2017.02.08 02:45 | close | 4607 | 0.01 | 1.24569 | 1.25398 | 1.23538 | 1.68 | 3499.80 |
13753 | 2017.02.08 21:05 | sell | 4608 | 0.01 | 1.24701 | 0.00000 | 0.00000 | |
13754 | 2017.02.08 21:05 | modify | 4608 | 0.01 | 1.24701 | 1.25361 | 1.23501 | |
13755 | 2017.02.09 00:10 | close | 4608 | 0.01 | 1.24628 | 1.25361 | 1.23501 | 0.67 | 3500.47 |
13756 | 2017.02.09 21:00 | buy | 4609 | 0.01 | 1.25136 | 0.00000 | 0.00000 | |
13757 | 2017.02.09 21:00 | modify | 4609 | 0.01 | 1.25136 | 1.24476 | 1.26336 | |
13758 | 2017.02.10 02:09 | close | 4609 | 0.01 | 1.25190 | 1.24476 | 1.26336 | 0.55 | 3501.03 |
13759 | 2017.02.10 21:15 | buy | 4610 | 0.01 | 1.25173 | 0.00000 | 0.00000 | |
13760 | 2017.02.10 21:15 | modify | 4610 | 0.01 | 1.25173 | 1.24513 | 1.26373 | |
13761 | 2017.02.13 00:17 | close | 4610 | 0.01 | 1.25269 | 1.24513 | 1.26373 | 0.98 | 3502.01 |
13762 | 2017.02.13 21:00 | sell | 4611 | 0.01 | 1.25859 | 0.00000 | 0.00000 | |
13763 | 2017.02.13 21:00 | modify | 4611 | 0.01 | 1.25859 | 1.26519 | 1.24659 | |
13764 | 2017.02.14 06:18 | close | 4611 | 0.01 | 1.25874 | 1.26519 | 1.24659 | -0.17 | 3501.84 |
13765 | 2017.02.14 21:10 | sell | 4612 | 0.01 | 1.25599 | 0.00000 | 0.00000 | |
13766 | 2017.02.14 21:10 | modify | 4612 | 0.01 | 1.25599 | 1.26259 | 1.24399 | |
13767 | 2017.02.14 22:00 | buy | 4613 | 0.01 | 1.25495 | 0.00000 | 0.00000 | |
13768 | 2017.02.14 22:00 | modify | 4613 | 0.01 | 1.25495 | 1.24835 | 1.26695 | |
13769 | 2017.02.14 22:21 | close | 4612 | 0.01 | 1.25469 | 1.26259 | 1.24399 | 1.31 | 3503.15 |
13770 | 2017.02.15 01:04 | close | 4613 | 0.01 | 1.25533 | 1.24835 | 1.26695 | 0.39 | 3503.54 |
13771 | 2017.02.15 22:50 | buy | 4614 | 0.01 | 1.25209 | 0.00000 | 0.00000 | |
13772 | 2017.02.15 22:50 | modify | 4614 | 0.01 | 1.25209 | 1.24549 | 1.26409 | |
13773 | 2017.02.16 00:48 | close | 4614 | 0.01 | 1.25310 | 1.24549 | 1.26409 | 1.05 | 3504.59 |
13774 | 2017.02.16 21:00 | buy | 4615 | 0.01 | 1.24542 | 0.00000 | 0.00000 | |
13775 | 2017.02.16 21:00 | modify | 4615 | 0.01 | 1.24542 | 1.23882 | 1.25742 | |
13776 | 2017.02.17 02:35 | close | 4615 | 0.01 | 1.24585 | 1.23882 | 1.25742 | 0.44 | 3505.04 |
13777 | 2017.02.17 21:00 | sell | 4616 | 0.01 | 1.24654 | 0.00000 | 0.00000 | |
13778 | 2017.02.17 21:00 | modify | 4616 | 0.01 | 1.24654 | 1.25314 | 1.23454 | |
13779 | 2017.02.17 22:00 | buy | 4617 | 0.01 | 1.24512 | 0.00000 | 0.00000 | |
13780 | 2017.02.17 22:00 | modify | 4617 | 0.01 | 1.24512 | 1.23852 | 1.25712 | |
13781 | 2017.02.17 22:03 | close | 4617 | 0.01 | 1.24560 | 1.23852 | 1.25712 | 0.49 | 3505.53 |
13782 | 2017.02.17 23:00 | buy | 4618 | 0.01 | 1.24479 | 0.00000 | 0.00000 | |
13783 | 2017.02.17 23:00 | modify | 4618 | 0.01 | 1.24479 | 1.23819 | 1.25679 | |
13784 | 2017.02.17 23:43 | close | 4616 | 0.01 | 1.24449 | 1.25314 | 1.23454 | 2.06 | 3507.59 |
13785 | 2017.02.20 01:19 | close | 4618 | 0.01 | 1.24517 | 1.23819 | 1.25679 | 0.39 | 3507.98 |
13786 | 2017.02.21 21:00 | sell | 4619 | 0.01 | 1.25733 | 0.00000 | 0.00000 | |
13787 | 2017.02.21 21:00 | modify | 4619 | 0.01 | 1.25733 | 1.26393 | 1.24533 | |
13788 | 2017.02.22 09:25 | s/l | 4619 | 0.01 | 1.26393 | 1.26393 | 1.24533 | -6.65 | 3501.33 |
13789 | 2017.02.22 21:00 | buy | 4620 | 0.01 | 1.25711 | 0.00000 | 0.00000 | |
13790 | 2017.02.22 21:00 | modify | 4620 | 0.01 | 1.25711 | 1.25051 | 1.26911 | |
13791 | 2017.02.23 00:51 | close | 4620 | 0.01 | 1.25854 | 1.25051 | 1.26911 | 1.48 | 3502.81 |
13792 | 2017.02.23 21:00 | sell | 4621 | 0.01 | 1.26368 | 0.00000 | 0.00000 | |
13793 | 2017.02.23 21:00 | modify | 4621 | 0.01 | 1.26368 | 1.27028 | 1.25168 | |
13794 | 2017.02.23 22:05 | buy | 4622 | 0.01 | 1.26236 | 0.00000 | 0.00000 | |
13795 | 2017.02.23 22:05 | modify | 4622 | 0.01 | 1.26236 | 1.25576 | 1.27436 | |
13796 | 2017.02.23 22:44 | close | 4622 | 0.01 | 1.26301 | 1.25576 | 1.27436 | 0.65 | 3503.46 |
13797 | 2017.02.24 04:22 | close | 4621 | 0.01 | 1.26255 | 1.27028 | 1.25168 | 1.12 | 3504.58 |
13798 | 2017.02.27 21:00 | sell | 4623 | 0.01 | 1.25527 | 0.00000 | 0.00000 | |
13799 | 2017.02.27 21:00 | modify | 4623 | 0.01 | 1.25527 | 1.26187 | 1.24327 | |
13800 | 2017.02.28 02:55 | close | 4623 | 0.01 | 1.25434 | 1.26187 | 1.24327 | 0.92 | 3505.50 |
13801 | 2017.03.01 21:00 | buy | 4624 | 0.01 | 1.23981 | 0.00000 | 0.00000 | |
13802 | 2017.03.01 21:00 | modify | 4624 | 0.01 | 1.23981 | 1.23321 | 1.25181 | |
13803 | 2017.03.02 02:31 | close | 4624 | 0.01 | 1.24058 | 1.23321 | 1.25181 | 0.82 | 3506.32 |
13804 | 2017.03.03 21:00 | sell | 4625 | 0.01 | 1.24007 | 0.00000 | 0.00000 | |
13805 | 2017.03.03 21:00 | modify | 4625 | 0.01 | 1.24007 | 1.24667 | 1.22807 | |
13806 | 2017.03.03 21:15 | buy | 4626 | 0.01 | 1.23849 | 0.00000 | 0.00000 | |
13807 | 2017.03.03 21:15 | modify | 4626 | 0.01 | 1.23849 | 1.23189 | 1.25049 | |
13808 | 2017.03.03 21:22 | close | 4625 | 0.01 | 1.23834 | 1.24667 | 1.22807 | 1.73 | 3508.05 |
13809 | 2017.03.03 21:37 | close | 4626 | 0.01 | 1.23936 | 1.23189 | 1.25049 | 0.87 | 3508.92 |
13810 | 2017.03.03 22:25 | sell | 4627 | 0.01 | 1.23996 | 0.00000 | 0.00000 | |
13811 | 2017.03.03 22:25 | modify | 4627 | 0.01 | 1.23996 | 1.24656 | 1.22796 | |
13812 | 2017.03.03 23:57 | close | 4627 | 0.01 | 1.23895 | 1.24656 | 1.22796 | 1.01 | 3509.93 |
13813 | 2017.03.08 21:40 | sell | 4628 | 0.01 | 1.23444 | 0.00000 | 0.00000 | |
13814 | 2017.03.08 21:40 | modify | 4628 | 0.01 | 1.23444 | 1.24104 | 1.22244 | |
13815 | 2017.03.09 04:24 | close | 4628 | 0.01 | 1.23412 | 1.24104 | 1.22244 | 0.26 | 3510.19 |
13816 | 2017.03.09 21:00 | buy | 4629 | 0.01 | 1.23010 | 0.00000 | 0.00000 | |
13817 | 2017.03.09 21:00 | modify | 4629 | 0.01 | 1.23010 | 1.22350 | 1.24210 | |
13818 | 2017.03.09 23:27 | close | 4629 | 0.01 | 1.23172 | 1.22350 | 1.24210 | 1.63 | 3511.82 |
13819 | 2017.03.10 22:35 | sell | 4630 | 0.01 | 1.22980 | 0.00000 | 0.00000 | |
13820 | 2017.03.10 22:35 | modify | 4630 | 0.01 | 1.22980 | 1.23640 | 1.21780 | |
13821 | 2017.03.13 00:05 | close | 4630 | 0.01 | 1.22876 | 1.23640 | 1.21780 | 1.03 | 3512.85 |
13822 | 2017.03.13 21:25 | buy | 4631 | 0.01 | 1.23076 | 0.00000 | 0.00000 | |
13823 | 2017.03.13 21:25 | modify | 4631 | 0.01 | 1.23076 | 1.22416 | 1.24276 | |
13824 | 2017.03.14 09:03 | s/l | 4631 | 0.01 | 1.22416 | 1.22416 | 1.24276 | -6.62 | 3506.24 |
13825 | 2017.03.14 21:00 | sell | 4632 | 0.01 | 1.22784 | 0.00000 | 0.00000 | |
13826 | 2017.03.14 21:00 | modify | 4632 | 0.01 | 1.22784 | 1.23444 | 1.21584 | |
13827 | 2017.03.15 05:00 | close | 4632 | 0.01 | 1.22660 | 1.23444 | 1.21584 | 1.22 | 3507.46 |
13828 | 2017.03.15 21:05 | buy | 4633 | 0.01 | 1.22943 | 0.00000 | 0.00000 | |
13829 | 2017.03.15 21:05 | modify | 4633 | 0.01 | 1.22943 | 1.22283 | 1.24143 | |
13830 | 2017.03.15 23:44 | close | 4633 | 0.01 | 1.23021 | 1.22283 | 1.24143 | 0.78 | 3508.24 |
13831 | 2017.03.16 21:25 | buy | 4634 | 0.01 | 1.23059 | 0.00000 | 0.00000 | |
13832 | 2017.03.16 21:25 | modify | 4634 | 0.01 | 1.23059 | 1.22399 | 1.24259 | |
13833 | 2017.03.16 22:59 | close | 4634 | 0.01 | 1.23129 | 1.22399 | 1.24259 | 0.71 | 3508.95 |
13834 | 2017.03.17 21:00 | sell | 4635 | 0.01 | 1.23640 | 0.00000 | 0.00000 | |
13835 | 2017.03.17 21:00 | modify | 4635 | 0.01 | 1.23640 | 1.24300 | 1.22440 | |
13836 | 2017.03.20 02:01 | close | 4635 | 0.01 | 1.23492 | 1.24300 | 1.22440 | 1.47 | 3510.42 |
13837 | 2017.03.20 23:00 | buy | 4636 | 0.01 | 1.23272 | 0.00000 | 0.00000 | |
13838 | 2017.03.20 23:00 | modify | 4636 | 0.01 | 1.23272 | 1.22612 | 1.24472 | |
13839 | 2017.03.20 23:13 | close | 4636 | 0.01 | 1.23400 | 1.22612 | 1.24472 | 1.29 | 3511.71 |
13840 | 2017.03.21 21:00 | sell | 4637 | 0.01 | 1.24096 | 0.00000 | 0.00000 | |
13841 | 2017.03.21 21:00 | modify | 4637 | 0.01 | 1.24096 | 1.24756 | 1.22896 | |
13842 | 2017.03.21 23:00 | buy | 4638 | 0.01 | 1.23990 | 0.00000 | 0.00000 | |
13843 | 2017.03.21 23:00 | modify | 4638 | 0.01 | 1.23990 | 1.23330 | 1.25190 | |
13844 | 2017.03.21 23:00 | close | 4637 | 0.01 | 1.23957 | 1.24756 | 1.22896 | 1.39 | 3513.10 |
13845 | 2017.03.22 02:15 | close | 4638 | 0.01 | 1.24036 | 1.23330 | 1.25190 | 0.48 | 3513.58 |
13846 | 2017.03.22 21:00 | sell | 4639 | 0.01 | 1.23827 | 0.00000 | 0.00000 | |
13847 | 2017.03.22 21:00 | modify | 4639 | 0.01 | 1.23827 | 1.24487 | 1.22627 | |
13848 | 2017.03.23 00:38 | close | 4639 | 0.01 | 1.23654 | 1.24487 | 1.22627 | 1.68 | 3515.26 |
13849 | 2017.03.23 22:05 | sell | 4640 | 0.01 | 1.24346 | 0.00000 | 0.00000 | |
13850 | 2017.03.23 22:05 | modify | 4640 | 0.01 | 1.24346 | 1.25006 | 1.23146 | |
13851 | 2017.03.24 02:39 | close | 4640 | 0.01 | 1.24247 | 1.25006 | 1.23146 | 0.98 | 3516.24 |
13852 | 2017.03.24 21:20 | buy | 4641 | 0.01 | 1.23681 | 0.00000 | 0.00000 | |
13853 | 2017.03.24 21:20 | modify | 4641 | 0.01 | 1.23681 | 1.23021 | 1.24881 | |
13854 | 2017.03.27 02:21 | close | 4641 | 0.01 | 1.23694 | 1.23021 | 1.24881 | 0.14 | 3516.38 |
13855 | 2017.03.28 21:00 | sell | 4642 | 0.01 | 1.23500 | 0.00000 | 0.00000 | |
13856 | 2017.03.28 21:00 | modify | 4642 | 0.01 | 1.23500 | 1.24160 | 1.22300 | |
13857 | 2017.03.29 00:00 | close | 4642 | 0.01 | 1.23451 | 1.24160 | 1.22300 | 0.47 | 3516.85 |
13858 | 2017.03.29 21:00 | sell | 4643 | 0.01 | 1.23867 | 0.00000 | 0.00000 | |
13859 | 2017.03.29 21:00 | modify | 4643 | 0.01 | 1.23867 | 1.24527 | 1.22667 | |
13860 | 2017.03.30 08:44 | close | 4643 | 0.01 | 1.23997 | 1.24527 | 1.22667 | -1.37 | 3515.49 |
13861 | 2017.03.30 21:00 | sell | 4644 | 0.01 | 1.24700 | 0.00000 | 0.00000 | |
13862 | 2017.03.30 21:00 | modify | 4644 | 0.01 | 1.24700 | 1.25360 | 1.23500 | |
13863 | 2017.03.31 08:49 | close | 4644 | 0.01 | 1.24895 | 1.25360 | 1.23500 | -1.98 | 3513.51 |
13864 | 2017.03.31 21:00 | sell | 4645 | 0.01 | 1.25489 | 0.00000 | 0.00000 | |
13865 | 2017.03.31 21:00 | modify | 4645 | 0.01 | 1.25489 | 1.26149 | 1.24289 | |
13866 | 2017.04.03 03:55 | close | 4645 | 0.01 | 1.25526 | 1.26149 | 1.24289 | -0.39 | 3513.12 |
13867 | 2017.04.05 21:00 | sell | 4646 | 0.01 | 1.25470 | 0.00000 | 0.00000 | |
13868 | 2017.04.05 21:00 | modify | 4646 | 0.01 | 1.25470 | 1.26130 | 1.24270 | |
13869 | 2017.04.05 22:10 | buy | 4647 | 0.01 | 1.25399 | 0.00000 | 0.00000 | |
13870 | 2017.04.05 22:10 | modify | 4647 | 0.01 | 1.25399 | 1.24739 | 1.26599 | |
13871 | 2017.04.05 22:26 | close | 4646 | 0.01 | 1.25337 | 1.26130 | 1.24270 | 1.34 | 3514.46 |
13872 | 2017.04.06 00:51 | close | 4647 | 0.01 | 1.25453 | 1.24739 | 1.26599 | 0.58 | 3515.04 |
13873 | 2017.04.06 22:00 | sell | 4648 | 0.01 | 1.25389 | 0.00000 | 0.00000 | |
13874 | 2017.04.06 22:00 | modify | 4648 | 0.01 | 1.25389 | 1.26049 | 1.24189 | |
13875 | 2017.04.07 00:00 | close | 4648 | 0.01 | 1.25200 | 1.26049 | 1.24189 | 1.88 | 3516.92 |
13876 | 2017.04.11 21:00 | sell | 4649 | 0.01 | 1.25814 | 0.00000 | 0.00000 | |
13877 | 2017.04.11 21:00 | modify | 4649 | 0.01 | 1.25814 | 1.26474 | 1.24614 | |
13878 | 2017.04.12 03:57 | close | 4649 | 0.01 | 1.25722 | 1.26474 | 1.24614 | 0.91 | 3517.83 |
13879 | 2017.04.12 21:00 | sell | 4650 | 0.01 | 1.25928 | 0.00000 | 0.00000 | |
13880 | 2017.04.12 21:00 | modify | 4650 | 0.01 | 1.25928 | 1.26588 | 1.24728 | |
13881 | 2017.04.12 22:18 | close | 4650 | 0.01 | 1.25801 | 1.26588 | 1.24728 | 1.27 | 3519.10 |
13882 | 2017.04.12 22:20 | buy | 4651 | 0.01 | 1.25780 | 0.00000 | 0.00000 | |
13883 | 2017.04.12 22:20 | modify | 4651 | 0.01 | 1.25780 | 1.25120 | 1.26980 | |
13884 | 2017.04.12 22:33 | close | 4651 | 0.01 | 1.25901 | 1.25120 | 1.26980 | 1.21 | 3520.31 |
13885 | 2017.04.12 22:45 | buy | 4652 | 0.01 | 1.25819 | 0.00000 | 0.00000 | |
13886 | 2017.04.12 22:45 | modify | 4652 | 0.01 | 1.25819 | 1.25159 | 1.27019 | |
13887 | 2017.04.13 01:00 | close | 4652 | 0.01 | 1.25829 | 1.25159 | 1.27019 | 0.14 | 3520.45 |
13888 | 2017.04.13 22:55 | buy | 4653 | 0.01 | 1.25721 | 0.00000 | 0.00000 | |
13889 | 2017.04.13 22:55 | modify | 4653 | 0.01 | 1.25721 | 1.25061 | 1.26921 | |
13890 | 2017.04.14 03:55 | close | 4653 | 0.01 | 1.25770 | 1.25061 | 1.26921 | 0.51 | 3520.96 |
13891 | 2017.04.14 22:15 | sell | 4654 | 0.01 | 1.25854 | 0.00000 | 0.00000 | |
13892 | 2017.04.14 22:15 | modify | 4654 | 0.01 | 1.25854 | 1.26514 | 1.24654 | |
13893 | 2017.04.14 23:56 | close | 4654 | 0.01 | 1.25730 | 1.26514 | 1.24654 | 1.25 | 3522.21 |
13894 | 2017.04.17 21:05 | sell | 4655 | 0.01 | 1.26208 | 0.00000 | 0.00000 | |
13895 | 2017.04.17 21:05 | modify | 4655 | 0.01 | 1.26208 | 1.26868 | 1.25008 | |
13896 | 2017.04.18 00:00 | close | 4655 | 0.01 | 1.26105 | 1.26868 | 1.25008 | 1.02 | 3523.23 |
13897 | 2017.04.18 21:00 | sell | 4656 | 0.01 | 1.27869 | 0.00000 | 0.00000 | |
13898 | 2017.04.18 21:00 | modify | 4656 | 0.01 | 1.27869 | 1.28529 | 1.26669 | |
13899 | 2017.04.19 05:49 | close | 4656 | 0.01 | 1.27840 | 1.28529 | 1.26669 | 0.28 | 3523.51 |
13900 | 2017.04.19 21:10 | buy | 4657 | 0.01 | 1.27609 | 0.00000 | 0.00000 | |
13901 | 2017.04.19 21:10 | modify | 4657 | 0.01 | 1.27609 | 1.26949 | 1.28809 | |
13902 | 2017.04.20 06:01 | close | 4657 | 0.01 | 1.27597 | 1.26949 | 1.28809 | -0.08 | 3523.43 |
13903 | 2017.04.20 21:00 | sell | 4658 | 0.01 | 1.27812 | 0.00000 | 0.00000 | |
13904 | 2017.04.20 21:00 | modify | 4658 | 0.01 | 1.27812 | 1.28472 | 1.26612 | |
13905 | 2017.04.21 00:03 | close | 4658 | 0.01 | 1.27782 | 1.28472 | 1.26612 | 0.28 | 3523.71 |
13906 | 2017.04.21 21:25 | sell | 4659 | 0.01 | 1.27798 | 0.00000 | 0.00000 | |
13907 | 2017.04.21 21:25 | modify | 4659 | 0.01 | 1.27798 | 1.28458 | 1.26598 | |
13908 | 2017.04.21 22:48 | close | 4659 | 0.01 | 1.27667 | 1.28458 | 1.26598 | 1.31 | 3525.02 |
13909 | 2017.04.21 22:55 | buy | 4660 | 0.01 | 1.27645 | 0.00000 | 0.00000 | |
13910 | 2017.04.21 22:55 | modify | 4660 | 0.01 | 1.27645 | 1.26985 | 1.28845 | |
13911 | 2017.04.24 00:01 | s/l | 4660 | 0.01 | 1.26985 | 1.26985 | 1.28845 | -6.63 | 3518.39 |
13912 | 2017.04.24 21:00 | sell | 4661 | 0.01 | 1.27447 | 0.00000 | 0.00000 | |
13913 | 2017.04.24 21:00 | modify | 4661 | 0.01 | 1.27447 | 1.28107 | 1.26247 | |
13914 | 2017.04.24 23:00 | close | 4661 | 0.01 | 1.27326 | 1.28107 | 1.26247 | 1.21 | 3519.60 |
13915 | 2017.04.26 21:05 | buy | 4662 | 0.01 | 1.27661 | 0.00000 | 0.00000 | |
13916 | 2017.04.26 21:05 | modify | 4662 | 0.01 | 1.27661 | 1.27001 | 1.28861 | |
13917 | 2017.04.26 21:27 | close | 4662 | 0.01 | 1.27740 | 1.27001 | 1.28861 | 0.79 | 3520.39 |
13918 | 2017.04.26 22:00 | buy | 4663 | 0.01 | 1.27634 | 0.00000 | 0.00000 | |
13919 | 2017.04.26 22:00 | modify | 4663 | 0.01 | 1.27634 | 1.26974 | 1.28834 | |
13920 | 2017.04.27 04:04 | close | 4663 | 0.01 | 1.27650 | 1.26974 | 1.28834 | 0.20 | 3520.59 |
13921 | 2017.04.28 21:00 | sell | 4664 | 0.01 | 1.28768 | 0.00000 | 0.00000 | |
13922 | 2017.04.28 21:00 | modify | 4664 | 0.01 | 1.28768 | 1.29428 | 1.27568 | |
13923 | 2017.05.01 00:02 | close | 4664 | 0.01 | 1.28520 | 1.29428 | 1.27568 | 2.47 | 3523.06 |
13924 | 2017.05.01 22:25 | buy | 4665 | 0.01 | 1.28366 | 0.00000 | 0.00000 | |
13925 | 2017.05.01 22:25 | modify | 4665 | 0.01 | 1.28366 | 1.27706 | 1.29566 | |
13926 | 2017.05.02 03:01 | close | 4665 | 0.01 | 1.28428 | 1.27706 | 1.29566 | 0.63 | 3523.70 |
13927 | 2017.05.02 21:45 | buy | 4666 | 0.01 | 1.28234 | 0.00000 | 0.00000 | |
13928 | 2017.05.02 21:45 | modify | 4666 | 0.01 | 1.28234 | 1.27574 | 1.29434 | |
13929 | 2017.05.03 10:37 | close | 4666 | 0.01 | 1.28114 | 1.27574 | 1.29434 | -1.19 | 3522.51 |
13930 | 2017.05.03 21:00 | buy | 4667 | 0.01 | 1.27944 | 0.00000 | 0.00000 | |
13931 | 2017.05.03 21:00 | modify | 4667 | 0.01 | 1.27944 | 1.27284 | 1.29144 | |
13932 | 2017.05.03 21:00 | close | 4667 | 0.01 | 1.28039 | 1.27284 | 1.29144 | 0.95 | 3523.46 |
13933 | 2017.05.03 22:05 | buy | 4668 | 0.01 | 1.27947 | 0.00000 | 0.00000 | |
13934 | 2017.05.03 22:05 | modify | 4668 | 0.01 | 1.27947 | 1.27287 | 1.29147 | |
13935 | 2017.05.03 23:33 | close | 4668 | 0.01 | 1.28030 | 1.27287 | 1.29147 | 0.83 | 3524.29 |
13936 | 2017.05.04 21:00 | buy | 4669 | 0.01 | 1.27562 | 0.00000 | 0.00000 | |
13937 | 2017.05.04 21:00 | modify | 4669 | 0.01 | 1.27562 | 1.26902 | 1.28762 | |
13938 | 2017.05.05 07:57 | close | 4669 | 0.01 | 1.27447 | 1.26902 | 1.28762 | -1.15 | 3523.14 |
13939 | 2017.05.05 21:00 | sell | 4670 | 0.01 | 1.28111 | 0.00000 | 0.00000 | |
13940 | 2017.05.05 21:00 | modify | 4670 | 0.01 | 1.28111 | 1.28771 | 1.26911 | |
13941 | 2017.05.08 08:39 | close | 4670 | 0.01 | 1.28187 | 1.28771 | 1.26911 | -0.78 | 3522.36 |
13942 | 2017.05.08 21:00 | sell | 4671 | 0.01 | 1.29205 | 0.00000 | 0.00000 | |
13943 | 2017.05.08 21:00 | modify | 4671 | 0.01 | 1.29205 | 1.29865 | 1.28005 | |
13944 | 2017.05.09 00:04 | close | 4671 | 0.01 | 1.29086 | 1.29865 | 1.28005 | 1.18 | 3523.54 |
13945 | 2017.05.09 21:00 | sell | 4672 | 0.01 | 1.30331 | 0.00000 | 0.00000 | |
13946 | 2017.05.09 21:00 | modify | 4672 | 0.01 | 1.30331 | 1.30991 | 1.29131 | |
13947 | 2017.05.09 22:55 | buy | 4673 | 0.01 | 1.30277 | 0.00000 | 0.00000 | |
13948 | 2017.05.09 22:55 | modify | 4673 | 0.01 | 1.30277 | 1.29617 | 1.31477 | |
13949 | 2017.05.09 23:18 | close | 4673 | 0.01 | 1.30316 | 1.29617 | 1.31477 | 0.39 | 3523.93 |
13950 | 2017.05.10 00:01 | close | 4672 | 0.01 | 1.30179 | 1.30991 | 1.29131 | 1.51 | 3525.45 |
13951 | 2017.05.10 21:40 | sell | 4674 | 0.01 | 1.30565 | 0.00000 | 0.00000 | |
13952 | 2017.05.10 21:40 | modify | 4674 | 0.01 | 1.30565 | 1.31225 | 1.29365 | |
13953 | 2017.05.11 00:01 | close | 4674 | 0.01 | 1.30395 | 1.31225 | 1.29365 | 1.65 | 3527.10 |
13954 | 2017.05.11 21:20 | sell | 4675 | 0.01 | 1.29777 | 0.00000 | 0.00000 | |
13955 | 2017.05.11 21:20 | modify | 4675 | 0.01 | 1.29777 | 1.30437 | 1.28577 | |
13956 | 2017.05.12 00:00 | close | 4675 | 0.01 | 1.29745 | 1.30437 | 1.28577 | 0.30 | 3527.40 |
13957 | 2017.05.12 23:00 | buy | 4676 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
13958 | 2017.05.12 23:00 | modify | 4676 | 0.01 | 1.28934 | 1.28274 | 1.30134 | |
13959 | 2017.05.15 01:25 | close | 4676 | 0.01 | 1.29042 | 1.28274 | 1.30134 | 1.10 | 3528.50 |
13960 | 2017.05.15 21:00 | buy | 4677 | 0.01 | 1.28427 | 0.00000 | 0.00000 | |
13961 | 2017.05.15 21:00 | modify | 4677 | 0.01 | 1.28427 | 1.27767 | 1.29627 | |
13962 | 2017.05.16 03:31 | close | 4677 | 0.01 | 1.28534 | 1.27767 | 1.29627 | 1.09 | 3529.59 |
13963 | 2017.05.16 21:00 | buy | 4678 | 0.01 | 1.27307 | 0.00000 | 0.00000 | |
13964 | 2017.05.16 21:00 | modify | 4678 | 0.01 | 1.27307 | 1.26647 | 1.28507 | |
13965 | 2017.05.17 06:38 | close | 4678 | 0.01 | 1.27159 | 1.26647 | 1.28507 | -1.48 | 3528.12 |
13966 | 2017.05.17 21:20 | buy | 4679 | 0.01 | 1.26835 | 0.00000 | 0.00000 | |
13967 | 2017.05.17 21:20 | modify | 4679 | 0.01 | 1.26835 | 1.26175 | 1.28035 | |
13968 | 2017.05.17 23:59 | close | 4679 | 0.01 | 1.26950 | 1.26175 | 1.28035 | 1.16 | 3529.28 |
13969 | 2017.05.18 21:00 | buy | 4680 | 0.01 | 1.26841 | 0.00000 | 0.00000 | |
13970 | 2017.05.18 21:00 | modify | 4680 | 0.01 | 1.26841 | 1.26181 | 1.28041 | |
13971 | 2017.05.19 02:40 | close | 4680 | 0.01 | 1.26854 | 1.26181 | 1.28041 | 0.14 | 3529.42 |
13972 | 2017.05.19 21:10 | buy | 4681 | 0.01 | 1.26784 | 0.00000 | 0.00000 | |
13973 | 2017.05.19 21:10 | modify | 4681 | 0.01 | 1.26784 | 1.26124 | 1.27984 | |
13974 | 2017.05.22 06:22 | close | 4681 | 0.01 | 1.26650 | 1.26124 | 1.27984 | -1.34 | 3528.08 |
13975 | 2017.05.22 21:00 | buy | 4682 | 0.01 | 1.26452 | 0.00000 | 0.00000 | |
13976 | 2017.05.22 21:00 | modify | 4682 | 0.01 | 1.26452 | 1.25792 | 1.27652 | |
13977 | 2017.05.23 01:01 | close | 4682 | 0.01 | 1.26534 | 1.25792 | 1.27652 | 0.84 | 3528.93 |
13978 | 2017.05.23 21:00 | sell | 4683 | 0.01 | 1.26515 | 0.00000 | 0.00000 | |
13979 | 2017.05.23 21:00 | modify | 4683 | 0.01 | 1.26515 | 1.27175 | 1.25315 | |
13980 | 2017.05.24 00:00 | close | 4683 | 0.01 | 1.26380 | 1.27175 | 1.25315 | 1.33 | 3530.26 |
13981 | 2017.05.24 21:05 | buy | 4684 | 0.01 | 1.26267 | 0.00000 | 0.00000 | |
13982 | 2017.05.24 21:05 | modify | 4684 | 0.01 | 1.26267 | 1.25607 | 1.27467 | |
13983 | 2017.05.25 00:30 | close | 4684 | 0.01 | 1.26300 | 1.25607 | 1.27467 | 0.37 | 3530.63 |
13984 | 2017.05.26 22:00 | sell | 4685 | 0.01 | 1.24837 | 0.00000 | 0.00000 | |
13985 | 2017.05.26 22:00 | modify | 4685 | 0.01 | 1.24837 | 1.25497 | 1.23637 | |
13986 | 2017.05.26 23:54 | close | 4685 | 0.01 | 1.24762 | 1.25497 | 1.23637 | 0.75 | 3531.38 |
13987 | 2017.05.29 21:00 | sell | 4686 | 0.01 | 1.25409 | 0.00000 | 0.00000 | |
13988 | 2017.05.29 21:00 | modify | 4686 | 0.01 | 1.25409 | 1.26069 | 1.24209 | |
13989 | 2017.05.30 02:18 | close | 4686 | 0.01 | 1.25370 | 1.26069 | 1.24209 | 0.37 | 3531.75 |
13990 | 2017.05.31 21:05 | buy | 4687 | 0.01 | 1.24729 | 0.00000 | 0.00000 | |
13991 | 2017.05.31 21:05 | modify | 4687 | 0.01 | 1.24729 | 1.24069 | 1.25929 | |
13992 | 2017.06.01 04:06 | close | 4687 | 0.01 | 1.24702 | 1.24069 | 1.25929 | -0.24 | 3531.51 |
13993 | 2017.06.01 21:00 | sell | 4688 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
13994 | 2017.06.01 21:00 | modify | 4688 | 0.01 | 1.25156 | 1.25816 | 1.23956 | |
13995 | 2017.06.01 21:45 | buy | 4689 | 0.01 | 1.25057 | 0.00000 | 0.00000 | |
13996 | 2017.06.01 21:45 | modify | 4689 | 0.01 | 1.25057 | 1.24397 | 1.26257 | |
13997 | 2017.06.01 22:03 | close | 4689 | 0.01 | 1.25134 | 1.24397 | 1.26257 | 0.78 | 3532.29 |
13998 | 2017.06.02 00:00 | close | 4688 | 0.01 | 1.25008 | 1.25816 | 1.23956 | 1.47 | 3533.76 |
13999 | 2017.06.02 21:20 | buy | 4690 | 0.01 | 1.24159 | 0.00000 | 0.00000 | |
14000 | 2017.06.02 21:20 | modify | 4690 | 0.01 | 1.24159 | 1.23499 | 1.25359 | |
14001 | 2017.06.05 05:02 | close | 4690 | 0.01 | 1.24026 | 1.23499 | 1.25359 | -1.32 | 3532.44 |
14002 | 2017.06.05 21:00 | buy | 4691 | 0.01 | 1.24619 | 0.00000 | 0.00000 | |
14003 | 2017.06.05 21:00 | modify | 4691 | 0.01 | 1.24619 | 1.23959 | 1.25819 | |
14004 | 2017.06.06 06:49 | close | 4691 | 0.01 | 1.24531 | 1.23959 | 1.25819 | -0.88 | 3531.56 |
14005 | 2017.06.06 21:00 | buy | 4692 | 0.01 | 1.23947 | 0.00000 | 0.00000 | |
14006 | 2017.06.06 21:00 | modify | 4692 | 0.01 | 1.23947 | 1.23287 | 1.25147 | |
14007 | 2017.06.06 22:00 | close | 4692 | 0.01 | 1.24126 | 1.23287 | 1.25147 | 1.80 | 3533.36 |
14008 | 2017.06.07 21:00 | sell | 4693 | 0.01 | 1.24891 | 0.00000 | 0.00000 | |
14009 | 2017.06.07 21:00 | modify | 4693 | 0.01 | 1.24891 | 1.25551 | 1.23691 | |
14010 | 2017.06.08 00:08 | close | 4693 | 0.01 | 1.24839 | 1.25551 | 1.23691 | 0.47 | 3533.83 |
14011 | 2017.06.08 21:40 | buy | 4694 | 0.01 | 1.25080 | 0.00000 | 0.00000 | |
14012 | 2017.06.08 21:40 | modify | 4694 | 0.01 | 1.25080 | 1.24420 | 1.26280 | |
14013 | 2017.06.08 22:13 | close | 4694 | 0.01 | 1.25195 | 1.24420 | 1.26280 | 1.15 | 3534.98 |
14014 | 2017.06.08 22:35 | sell | 4695 | 0.01 | 1.25249 | 0.00000 | 0.00000 | |
14015 | 2017.06.08 22:35 | modify | 4695 | 0.01 | 1.25249 | 1.25909 | 1.24049 | |
14016 | 2017.06.09 00:01 | t/p | 4695 | 0.01 | 1.24049 | 1.25909 | 1.24049 | 12.05 | 3547.03 |
14017 | 2017.06.09 21:00 | buy | 4696 | 0.01 | 1.23301 | 0.00000 | 0.00000 | |
14018 | 2017.06.09 21:00 | modify | 4696 | 0.01 | 1.23301 | 1.22641 | 1.24501 | |
14019 | 2017.06.09 23:20 | close | 4696 | 0.01 | 1.23430 | 1.22641 | 1.24501 | 1.29 | 3548.32 |
14020 | 2017.06.12 21:00 | buy | 4697 | 0.01 | 1.22427 | 0.00000 | 0.00000 | |
14021 | 2017.06.12 21:00 | modify | 4697 | 0.01 | 1.22427 | 1.21767 | 1.23627 | |
14022 | 2017.06.12 23:50 | close | 4697 | 0.01 | 1.22639 | 1.21767 | 1.23627 | 2.13 | 3550.45 |
14023 | 2017.06.13 21:00 | sell | 4698 | 0.01 | 1.23439 | 0.00000 | 0.00000 | |
14024 | 2017.06.13 21:00 | modify | 4698 | 0.01 | 1.23439 | 1.24099 | 1.22239 | |
14025 | 2017.06.14 00:19 | close | 4698 | 0.01 | 1.23392 | 1.24099 | 1.22239 | 0.45 | 3550.90 |
14026 | 2017.06.14 21:05 | sell | 4699 | 0.01 | 1.23735 | 0.00000 | 0.00000 | |
14027 | 2017.06.14 21:05 | modify | 4699 | 0.01 | 1.23735 | 1.24395 | 1.22535 | |
14028 | 2017.06.15 03:42 | close | 4699 | 0.01 | 1.23774 | 1.24395 | 1.22535 | -0.45 | 3550.46 |
14029 | 2017.06.16 21:10 | buy | 4700 | 0.01 | 1.24442 | 0.00000 | 0.00000 | |
14030 | 2017.06.16 21:10 | modify | 4700 | 0.01 | 1.24442 | 1.23782 | 1.25642 | |
14031 | 2017.06.19 03:17 | close | 4700 | 0.01 | 1.24359 | 1.23782 | 1.25642 | -0.83 | 3549.63 |
14032 | 2017.06.21 21:00 | buy | 4701 | 0.01 | 1.23222 | 0.00000 | 0.00000 | |
14033 | 2017.06.21 21:00 | modify | 4701 | 0.01 | 1.23222 | 1.22562 | 1.24422 | |
14034 | 2017.06.22 02:24 | close | 4701 | 0.01 | 1.23271 | 1.22562 | 1.24422 | 0.53 | 3550.16 |
14035 | 2017.06.22 22:50 | sell | 4702 | 0.01 | 1.23288 | 0.00000 | 0.00000 | |
14036 | 2017.06.22 22:50 | modify | 4702 | 0.01 | 1.23288 | 1.23948 | 1.22088 | |
14037 | 2017.06.23 00:04 | close | 4702 | 0.01 | 1.23163 | 1.23948 | 1.22088 | 1.24 | 3551.40 |
14038 | 2017.06.26 22:05 | sell | 4703 | 0.01 | 1.23681 | 0.00000 | 0.00000 | |
14039 | 2017.06.26 22:05 | modify | 4703 | 0.01 | 1.23681 | 1.24341 | 1.22481 | |
14040 | 2017.06.27 00:05 | close | 4703 | 0.01 | 1.23592 | 1.24341 | 1.22481 | 0.88 | 3552.28 |
14041 | 2017.06.27 21:00 | buy | 4704 | 0.01 | 1.22919 | 0.00000 | 0.00000 | |
14042 | 2017.06.27 21:00 | modify | 4704 | 0.01 | 1.22919 | 1.22259 | 1.24119 | |
14043 | 2017.06.27 22:05 | close | 4704 | 0.01 | 1.23067 | 1.22259 | 1.24119 | 1.48 | 3553.76 |
14044 | 2017.06.28 21:00 | buy | 4705 | 0.01 | 1.24005 | 0.00000 | 0.00000 | |
14045 | 2017.06.28 21:00 | modify | 4705 | 0.01 | 1.24005 | 1.23345 | 1.25205 | |
14046 | 2017.06.28 21:09 | close | 4705 | 0.01 | 1.24044 | 1.23345 | 1.25205 | 0.39 | 3554.15 |
14047 | 2017.06.28 21:35 | sell | 4706 | 0.01 | 1.24098 | 0.00000 | 0.00000 | |
14048 | 2017.06.28 21:35 | modify | 4706 | 0.01 | 1.24098 | 1.24758 | 1.22898 | |
14049 | 2017.06.28 22:05 | buy | 4707 | 0.01 | 1.24009 | 0.00000 | 0.00000 | |
14050 | 2017.06.28 22:05 | modify | 4707 | 0.01 | 1.24009 | 1.23349 | 1.25209 | |
14051 | 2017.06.28 23:29 | close | 4707 | 0.01 | 1.24070 | 1.23349 | 1.25209 | 0.61 | 3554.76 |
14052 | 2017.06.29 00:01 | close | 4706 | 0.01 | 1.23922 | 1.24758 | 1.22898 | 1.71 | 3556.47 |
14053 | 2017.06.30 21:00 | sell | 4708 | 0.01 | 1.24739 | 0.00000 | 0.00000 | |
14054 | 2017.06.30 21:00 | modify | 4708 | 0.01 | 1.24739 | 1.25399 | 1.23539 | |
14055 | 2017.07.03 00:03 | close | 4708 | 0.01 | 1.24485 | 1.25399 | 1.23539 | 2.54 | 3559.01 |
14056 | 2017.07.03 21:05 | buy | 4709 | 0.01 | 1.24711 | 0.00000 | 0.00000 | |
14057 | 2017.07.03 21:05 | modify | 4709 | 0.01 | 1.24711 | 1.24051 | 1.25911 | |
14058 | 2017.07.04 07:59 | close | 4709 | 0.01 | 1.24709 | 1.24051 | 1.25911 | -0.01 | 3559.00 |
14059 | 2017.07.05 21:00 | buy | 4710 | 0.01 | 1.24645 | 0.00000 | 0.00000 | |
14060 | 2017.07.05 21:00 | modify | 4710 | 0.01 | 1.24645 | 1.23985 | 1.25845 | |
14061 | 2017.07.05 21:17 | close | 4710 | 0.01 | 1.24796 | 1.23985 | 1.25845 | 1.52 | 3560.52 |
14062 | 2017.07.06 21:10 | buy | 4711 | 0.01 | 1.24687 | 0.00000 | 0.00000 | |
14063 | 2017.07.06 21:10 | modify | 4711 | 0.01 | 1.24687 | 1.24027 | 1.25887 | |
14064 | 2017.07.07 04:53 | close | 4711 | 0.01 | 1.24620 | 1.24027 | 1.25887 | -0.66 | 3559.87 |
14065 | 2017.07.11 21:00 | buy | 4712 | 0.01 | 1.23849 | 0.00000 | 0.00000 | |
14066 | 2017.07.11 21:00 | modify | 4712 | 0.01 | 1.23849 | 1.23189 | 1.25049 | |
14067 | 2017.07.12 03:33 | close | 4712 | 0.01 | 1.23905 | 1.23189 | 1.25049 | 0.58 | 3560.45 |
14068 | 2017.07.12 21:00 | sell | 4713 | 0.01 | 1.24350 | 0.00000 | 0.00000 | |
14069 | 2017.07.12 21:00 | modify | 4713 | 0.01 | 1.24350 | 1.25010 | 1.23150 | |
14070 | 2017.07.13 00:17 | close | 4713 | 0.01 | 1.24231 | 1.25010 | 1.23150 | 1.13 | 3561.58 |
14071 | 2017.07.13 21:00 | sell | 4714 | 0.01 | 1.25119 | 0.00000 | 0.00000 | |
14072 | 2017.07.13 21:00 | modify | 4714 | 0.01 | 1.25119 | 1.25779 | 1.23919 | |
14073 | 2017.07.14 00:00 | close | 4714 | 0.01 | 1.25025 | 1.25779 | 1.23919 | 0.92 | 3562.50 |
14074 | 2017.07.14 21:00 | sell | 4715 | 0.01 | 1.26120 | 0.00000 | 0.00000 | |
14075 | 2017.07.14 21:00 | modify | 4715 | 0.01 | 1.26120 | 1.26780 | 1.24920 | |
14076 | 2017.07.17 07:52 | close | 4715 | 0.01 | 1.26237 | 1.26780 | 1.24920 | -1.19 | 3561.31 |
14077 | 2017.07.17 21:35 | buy | 4716 | 0.01 | 1.25588 | 0.00000 | 0.00000 | |
14078 | 2017.07.17 21:35 | modify | 4716 | 0.01 | 1.25588 | 1.24928 | 1.26788 | |
14079 | 2017.07.18 01:19 | close | 4716 | 0.01 | 1.25668 | 1.24928 | 1.26788 | 0.81 | 3562.13 |
14080 | 2017.07.18 21:00 | sell | 4717 | 0.01 | 1.24450 | 0.00000 | 0.00000 | |
14081 | 2017.07.18 21:00 | modify | 4717 | 0.01 | 1.24450 | 1.25110 | 1.23250 | |
14082 | 2017.07.19 03:23 | close | 4717 | 0.01 | 1.24433 | 1.25110 | 1.23250 | 0.15 | 3562.28 |
14083 | 2017.07.21 21:25 | buy | 4718 | 0.01 | 1.22747 | 0.00000 | 0.00000 | |
14084 | 2017.07.21 21:25 | modify | 4718 | 0.01 | 1.22747 | 1.22087 | 1.23947 | |
14085 | 2017.07.21 23:39 | close | 4718 | 0.01 | 1.22885 | 1.22087 | 1.23947 | 1.39 | 3563.67 |
14086 | 2017.07.25 21:00 | sell | 4719 | 0.01 | 1.23883 | 0.00000 | 0.00000 | |
14087 | 2017.07.25 21:00 | modify | 4719 | 0.01 | 1.23883 | 1.24543 | 1.22683 | |
14088 | 2017.07.26 06:38 | close | 4719 | 0.01 | 1.24001 | 1.24543 | 1.22683 | -1.20 | 3562.47 |
14089 | 2017.07.26 21:00 | buy | 4720 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
14090 | 2017.07.26 21:00 | modify | 4720 | 0.01 | 1.24842 | 1.24182 | 1.26042 | |
14091 | 2017.07.26 21:00 | close | 4720 | 0.01 | 1.25029 | 1.24182 | 1.26042 | 1.88 | 3564.35 |
14092 | 2017.07.26 21:05 | buy | 4721 | 0.01 | 1.24775 | 0.00000 | 0.00000 | |
14093 | 2017.07.26 21:05 | modify | 4721 | 0.01 | 1.24775 | 1.24115 | 1.25975 | |
14094 | 2017.07.27 03:18 | close | 4721 | 0.01 | 1.24792 | 1.24115 | 1.25975 | 0.21 | 3564.56 |
14095 | 2017.07.27 21:00 | buy | 4722 | 0.01 | 1.25986 | 0.00000 | 0.00000 | |
14096 | 2017.07.27 21:00 | modify | 4722 | 0.01 | 1.25986 | 1.25326 | 1.27186 | |
14097 | 2017.07.27 23:01 | close | 4722 | 0.01 | 1.26073 | 1.25326 | 1.27186 | 0.88 | 3565.44 |
14098 | 2017.07.28 21:00 | sell | 4723 | 0.01 | 1.27398 | 0.00000 | 0.00000 | |
14099 | 2017.07.28 21:00 | modify | 4723 | 0.01 | 1.27398 | 1.28058 | 1.26198 | |
14100 | 2017.07.31 00:03 | close | 4723 | 0.01 | 1.27109 | 1.28058 | 1.26198 | 2.89 | 3568.33 |
14101 | 2017.07.31 21:00 | sell | 4724 | 0.01 | 1.27460 | 0.00000 | 0.00000 | |
14102 | 2017.07.31 21:00 | modify | 4724 | 0.01 | 1.27460 | 1.28120 | 1.26260 | |
14103 | 2017.08.01 02:52 | close | 4724 | 0.01 | 1.27532 | 1.28120 | 1.26260 | -0.74 | 3567.59 |
14104 | 2017.08.02 21:00 | sell | 4725 | 0.01 | 1.28357 | 0.00000 | 0.00000 | |
14105 | 2017.08.02 21:00 | modify | 4725 | 0.01 | 1.28357 | 1.29017 | 1.27157 | |
14106 | 2017.08.03 00:25 | close | 4725 | 0.01 | 1.28228 | 1.29017 | 1.27157 | 1.24 | 3568.83 |
14107 | 2017.08.03 22:25 | buy | 4726 | 0.01 | 1.27268 | 0.00000 | 0.00000 | |
14108 | 2017.08.03 22:25 | modify | 4726 | 0.01 | 1.27268 | 1.26608 | 1.28468 | |
14109 | 2017.08.04 07:56 | close | 4726 | 0.01 | 1.27208 | 1.26608 | 1.28468 | -0.59 | 3568.24 |
14110 | 2017.08.08 22:10 | sell | 4727 | 0.01 | 1.26662 | 0.00000 | 0.00000 | |
14111 | 2017.08.08 22:10 | modify | 4727 | 0.01 | 1.26662 | 1.27322 | 1.25462 | |
14112 | 2017.08.08 22:54 | close | 4727 | 0.01 | 1.26555 | 1.27322 | 1.25462 | 1.08 | 3569.32 |
14113 | 2017.08.08 23:00 | buy | 4728 | 0.01 | 1.26517 | 0.00000 | 0.00000 | |
14114 | 2017.08.08 23:00 | modify | 4728 | 0.01 | 1.26517 | 1.25857 | 1.27717 | |
14115 | 2017.08.09 06:29 | s/l | 4728 | 0.01 | 1.25857 | 1.25857 | 1.27717 | -6.63 | 3562.69 |
14116 | 2017.08.09 21:45 | buy | 4729 | 0.01 | 1.25270 | 0.00000 | 0.00000 | |
14117 | 2017.08.09 21:45 | modify | 4729 | 0.01 | 1.25270 | 1.24610 | 1.26470 | |
14118 | 2017.08.10 01:27 | close | 4729 | 0.01 | 1.25341 | 1.24610 | 1.26470 | 0.75 | 3563.44 |
14119 | 2017.08.10 21:00 | buy | 4730 | 0.01 | 1.24945 | 0.00000 | 0.00000 | |
14120 | 2017.08.10 21:00 | modify | 4730 | 0.01 | 1.24945 | 1.24285 | 1.26145 | |
14121 | 2017.08.11 08:48 | close | 4730 | 0.01 | 1.24823 | 1.24285 | 1.26145 | -1.21 | 3562.24 |
14122 | 2017.08.11 21:05 | sell | 4731 | 0.01 | 1.25095 | 0.00000 | 0.00000 | |
14123 | 2017.08.11 21:05 | modify | 4731 | 0.01 | 1.25095 | 1.25755 | 1.23895 | |
14124 | 2017.08.14 00:07 | close | 4731 | 0.01 | 1.24889 | 1.25755 | 1.23895 | 2.05 | 3564.29 |
14125 | 2017.08.14 21:00 | sell | 4732 | 0.01 | 1.26102 | 0.00000 | 0.00000 | |
14126 | 2017.08.14 21:00 | modify | 4732 | 0.01 | 1.26102 | 1.26762 | 1.24902 | |
14127 | 2017.08.15 02:15 | close | 4732 | 0.01 | 1.25937 | 1.26762 | 1.24902 | 1.64 | 3565.93 |
14128 | 2017.08.16 21:00 | buy | 4733 | 0.01 | 1.24906 | 0.00000 | 0.00000 | |
14129 | 2017.08.16 21:00 | modify | 4733 | 0.01 | 1.24906 | 1.24246 | 1.26106 | |
14130 | 2017.08.17 09:32 | close | 4733 | 0.01 | 1.24489 | 1.24246 | 1.26106 | -4.15 | 3561.78 |
14131 | 2017.08.17 21:00 | buy | 4734 | 0.01 | 1.23858 | 0.00000 | 0.00000 | |
14132 | 2017.08.17 21:00 | modify | 4734 | 0.01 | 1.23858 | 1.23198 | 1.25058 | |
14133 | 2017.08.18 05:03 | close | 4734 | 0.01 | 1.23917 | 1.23198 | 1.25058 | 0.61 | 3562.39 |
14134 | 2017.08.18 21:00 | sell | 4735 | 0.01 | 1.24204 | 0.00000 | 0.00000 | |
14135 | 2017.08.18 21:00 | modify | 4735 | 0.01 | 1.24204 | 1.24864 | 1.23004 | |
14136 | 2017.08.21 00:07 | close | 4735 | 0.01 | 1.24025 | 1.24864 | 1.23004 | 1.78 | 3564.17 |
14137 | 2017.08.21 21:00 | buy | 4736 | 0.01 | 1.24060 | 0.00000 | 0.00000 | |
14138 | 2017.08.21 21:00 | modify | 4736 | 0.01 | 1.24060 | 1.23400 | 1.25260 | |
14139 | 2017.08.22 01:40 | close | 4736 | 0.01 | 1.24116 | 1.23400 | 1.25260 | 0.58 | 3564.75 |
14140 | 2017.08.22 21:15 | sell | 4737 | 0.01 | 1.24134 | 0.00000 | 0.00000 | |
14141 | 2017.08.22 21:15 | modify | 4737 | 0.01 | 1.24134 | 1.24794 | 1.22934 | |
14142 | 2017.08.23 00:18 | close | 4737 | 0.01 | 1.24056 | 1.24794 | 1.22934 | 0.76 | 3565.51 |
14143 | 2017.08.24 21:55 | sell | 4738 | 0.01 | 1.23559 | 0.00000 | 0.00000 | |
14144 | 2017.08.24 21:55 | modify | 4738 | 0.01 | 1.23559 | 1.24219 | 1.22359 | |
14145 | 2017.08.25 02:25 | close | 4738 | 0.01 | 1.23483 | 1.24219 | 1.22359 | 0.75 | 3566.27 |
14146 | 2017.08.25 21:00 | buy | 4739 | 0.01 | 1.23189 | 0.00000 | 0.00000 | |
14147 | 2017.08.25 21:00 | modify | 4739 | 0.01 | 1.23189 | 1.22529 | 1.24389 | |
14148 | 2017.08.28 00:03 | close | 4739 | 0.01 | 1.23304 | 1.22529 | 1.24389 | 1.17 | 3567.44 |
14149 | 2017.08.28 21:00 | sell | 4740 | 0.01 | 1.23534 | 0.00000 | 0.00000 | |
14150 | 2017.08.28 21:00 | modify | 4740 | 0.01 | 1.23534 | 1.24194 | 1.22334 | |
14151 | 2017.08.29 00:15 | close | 4740 | 0.01 | 1.23425 | 1.24194 | 1.22334 | 1.07 | 3568.51 |
14152 | 2017.08.29 21:00 | sell | 4741 | 0.01 | 1.23032 | 0.00000 | 0.00000 | |
14153 | 2017.08.29 21:00 | modify | 4741 | 0.01 | 1.23032 | 1.23692 | 1.21832 | |
14154 | 2017.08.30 09:36 | close | 4741 | 0.01 | 1.23428 | 1.23692 | 1.21832 | -4.00 | 3564.51 |
14155 | 2017.08.30 21:00 | sell | 4742 | 0.01 | 1.24301 | 0.00000 | 0.00000 | |
14156 | 2017.08.30 21:00 | modify | 4742 | 0.01 | 1.24301 | 1.24961 | 1.23101 | |
14157 | 2017.08.31 06:48 | close | 4742 | 0.01 | 1.24382 | 1.24961 | 1.23101 | -0.87 | 3563.64 |
14158 | 2017.09.01 21:00 | sell | 4743 | 0.01 | 1.24986 | 0.00000 | 0.00000 | |
14159 | 2017.09.01 21:00 | modify | 4743 | 0.01 | 1.24986 | 1.25646 | 1.23786 | |
14160 | 2017.09.01 23:55 | close | 4743 | 0.01 | 1.24432 | 1.25646 | 1.23786 | 5.57 | 3569.21 |
14161 | 2017.09.05 21:25 | sell | 4744 | 0.01 | 1.24528 | 0.00000 | 0.00000 | |
14162 | 2017.09.05 21:25 | modify | 4744 | 0.01 | 1.24528 | 1.25188 | 1.23328 | |
14163 | 2017.09.05 22:19 | close | 4744 | 0.01 | 1.24360 | 1.25188 | 1.23328 | 1.69 | 3570.90 |
14164 | 2017.09.05 22:20 | buy | 4745 | 0.01 | 1.24353 | 0.00000 | 0.00000 | |
14165 | 2017.09.05 22:20 | modify | 4745 | 0.01 | 1.24353 | 1.23693 | 1.25553 | |
14166 | 2017.09.05 23:37 | close | 4745 | 0.01 | 1.24460 | 1.23693 | 1.25553 | 1.08 | 3571.98 |
14167 | 2017.09.06 21:00 | sell | 4746 | 0.01 | 1.24854 | 0.00000 | 0.00000 | |
14168 | 2017.09.06 21:00 | modify | 4746 | 0.01 | 1.24854 | 1.25514 | 1.23654 | |
14169 | 2017.09.06 22:20 | buy | 4747 | 0.01 | 1.24729 | 0.00000 | 0.00000 | |
14170 | 2017.09.06 22:20 | modify | 4747 | 0.01 | 1.24729 | 1.24069 | 1.25929 | |
14171 | 2017.09.06 22:59 | close | 4747 | 0.01 | 1.24821 | 1.24069 | 1.25929 | 0.92 | 3572.90 |
14172 | 2017.09.07 00:00 | close | 4746 | 0.01 | 1.24671 | 1.25514 | 1.23654 | 1.78 | 3574.68 |
14173 | 2017.09.07 21:30 | sell | 4748 | 0.01 | 1.24597 | 0.00000 | 0.00000 | |
14174 | 2017.09.07 21:30 | modify | 4748 | 0.01 | 1.24597 | 1.25257 | 1.23397 | |
14175 | 2017.09.07 23:42 | close | 4748 | 0.01 | 1.24515 | 1.25257 | 1.23397 | 0.82 | 3575.50 |
14176 | 2017.09.08 21:20 | buy | 4749 | 0.01 | 1.24800 | 0.00000 | 0.00000 | |
14177 | 2017.09.08 21:20 | modify | 4749 | 0.01 | 1.24800 | 1.24140 | 1.26000 | |
14178 | 2017.09.11 00:15 | close | 4749 | 0.01 | 1.24843 | 1.24140 | 1.26000 | 0.44 | 3575.94 |
14179 | 2017.09.11 21:15 | sell | 4750 | 0.01 | 1.25676 | 0.00000 | 0.00000 | |
14180 | 2017.09.11 21:15 | modify | 4750 | 0.01 | 1.25676 | 1.26336 | 1.24476 | |
14181 | 2017.09.12 09:09 | close | 4750 | 0.01 | 1.25933 | 1.26336 | 1.24476 | -2.60 | 3573.34 |
14182 | 2017.09.12 21:00 | sell | 4751 | 0.01 | 1.27589 | 0.00000 | 0.00000 | |
14183 | 2017.09.12 21:00 | modify | 4751 | 0.01 | 1.27589 | 1.28249 | 1.26389 | |
14184 | 2017.09.13 00:00 | close | 4751 | 0.01 | 1.27444 | 1.28249 | 1.26389 | 1.44 | 3574.78 |
14185 | 2017.09.13 22:25 | buy | 4752 | 0.01 | 1.27333 | 0.00000 | 0.00000 | |
14186 | 2017.09.13 22:25 | modify | 4752 | 0.01 | 1.27333 | 1.26673 | 1.28533 | |
14187 | 2017.09.14 03:31 | close | 4752 | 0.01 | 1.27376 | 1.26673 | 1.28533 | 0.47 | 3575.25 |
14188 | 2017.09.14 21:00 | buy | 4753 | 0.01 | 1.29197 | 0.00000 | 0.00000 | |
14189 | 2017.09.14 21:00 | modify | 4753 | 0.01 | 1.29197 | 1.28537 | 1.30397 | |
14190 | 2017.09.14 21:00 | close | 4753 | 0.01 | 1.29194 | 1.28537 | 1.30397 | -0.03 | 3575.22 |
14191 | 2017.09.14 21:05 | buy | 4754 | 0.01 | 1.29206 | 0.00000 | 0.00000 | |
14192 | 2017.09.14 21:05 | modify | 4754 | 0.01 | 1.29206 | 1.28546 | 1.30406 | |
14193 | 2017.09.14 21:05 | close | 4754 | 0.01 | 1.29204 | 1.28546 | 1.30406 | -0.02 | 3575.20 |
14194 | 2017.09.14 21:10 | sell | 4755 | 0.01 | 1.29229 | 0.00000 | 0.00000 | |
14195 | 2017.09.14 21:10 | modify | 4755 | 0.01 | 1.29229 | 1.29889 | 1.28029 | |
14196 | 2017.09.14 21:15 | buy | 4756 | 0.01 | 1.29195 | 0.00000 | 0.00000 | |
14197 | 2017.09.14 21:15 | modify | 4756 | 0.01 | 1.29195 | 1.28535 | 1.30395 | |
14198 | 2017.09.14 21:30 | close | 4756 | 0.01 | 1.29200 | 1.28535 | 1.30395 | 0.05 | 3575.25 |
14199 | 2017.09.14 21:35 | buy | 4757 | 0.01 | 1.29154 | 0.00000 | 0.00000 | |
14200 | 2017.09.14 21:35 | modify | 4757 | 0.01 | 1.29154 | 1.28494 | 1.30354 | |
14201 | 2017.09.14 22:52 | close | 4757 | 0.01 | 1.29197 | 1.28494 | 1.30354 | 0.43 | 3575.68 |
14202 | 2017.09.14 23:39 | close | 4755 | 0.01 | 1.29053 | 1.29889 | 1.28029 | 1.77 | 3577.45 |
14203 | 2017.09.15 21:30 | buy | 4758 | 0.01 | 1.30243 | 0.00000 | 0.00000 | |
14204 | 2017.09.15 21:30 | modify | 4758 | 0.01 | 1.30243 | 1.29583 | 1.31443 | |
14205 | 2017.09.15 22:56 | close | 4758 | 0.01 | 1.30315 | 1.29583 | 1.31443 | 0.73 | 3578.18 |
14206 | 2017.09.15 23:00 | sell | 4759 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
14207 | 2017.09.15 23:00 | modify | 4759 | 0.01 | 1.30367 | 1.31027 | 1.29167 | |
14208 | 2017.09.18 00:03 | close | 4759 | 0.01 | 1.30185 | 1.31027 | 1.29167 | 1.81 | 3580.00 |
14209 | 2017.09.18 21:20 | buy | 4760 | 0.01 | 1.29765 | 0.00000 | 0.00000 | |
14210 | 2017.09.18 21:20 | modify | 4760 | 0.01 | 1.29765 | 1.29105 | 1.30965 | |
14211 | 2017.09.18 23:53 | close | 4760 | 0.01 | 1.29857 | 1.29105 | 1.30965 | 0.92 | 3580.92 |
14212 | 2017.09.19 21:00 | buy | 4761 | 0.01 | 1.29916 | 0.00000 | 0.00000 | |
14213 | 2017.09.19 21:00 | modify | 4761 | 0.01 | 1.29916 | 1.29256 | 1.31116 | |
14214 | 2017.09.19 21:21 | close | 4761 | 0.01 | 1.30094 | 1.29256 | 1.31116 | 1.79 | 3582.71 |
14215 | 2017.09.19 21:35 | sell | 4762 | 0.01 | 1.30149 | 0.00000 | 0.00000 | |
14216 | 2017.09.19 21:35 | modify | 4762 | 0.01 | 1.30149 | 1.30809 | 1.28949 | |
14217 | 2017.09.19 23:55 | close | 4762 | 0.01 | 1.30077 | 1.30809 | 1.28949 | 0.73 | 3583.44 |
14218 | 2017.09.20 21:00 | buy | 4763 | 0.01 | 1.30442 | 0.00000 | 0.00000 | |
14219 | 2017.09.20 21:00 | modify | 4763 | 0.01 | 1.30442 | 1.29782 | 1.31642 | |
14220 | 2017.09.20 21:00 | close | 4763 | 0.01 | 1.30487 | 1.29782 | 1.31642 | 0.46 | 3583.90 |
14221 | 2017.09.20 21:05 | sell | 4764 | 0.01 | 1.30780 | 0.00000 | 0.00000 | |
14222 | 2017.09.20 21:05 | modify | 4764 | 0.01 | 1.30780 | 1.31440 | 1.29580 | |
14223 | 2017.09.21 09:48 | s/l | 4764 | 0.01 | 1.31440 | 1.31440 | 1.29580 | -6.70 | 3577.20 |
14224 | 2017.09.21 21:00 | sell | 4765 | 0.01 | 1.31885 | 0.00000 | 0.00000 | |
14225 | 2017.09.21 21:00 | modify | 4765 | 0.01 | 1.31885 | 1.32545 | 1.30685 | |
14226 | 2017.09.22 02:09 | close | 4765 | 0.01 | 1.31709 | 1.32545 | 1.30685 | 1.75 | 3578.95 |
14227 | 2017.09.22 21:45 | sell | 4766 | 0.01 | 1.31241 | 0.00000 | 0.00000 | |
14228 | 2017.09.22 21:45 | modify | 4766 | 0.01 | 1.31241 | 1.31901 | 1.30041 | |
14229 | 2017.09.22 23:35 | close | 4766 | 0.01 | 1.31165 | 1.31901 | 1.30041 | 0.76 | 3579.71 |
14230 | 2017.09.25 21:00 | buy | 4767 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
14231 | 2017.09.25 21:00 | modify | 4767 | 0.01 | 1.30226 | 1.29566 | 1.31426 | |
14232 | 2017.09.26 05:38 | close | 4767 | 0.01 | 1.30244 | 1.29566 | 1.31426 | 0.19 | 3579.90 |
14233 | 2017.09.26 22:20 | buy | 4768 | 0.01 | 1.30292 | 0.00000 | 0.00000 | |
14234 | 2017.09.26 22:20 | modify | 4768 | 0.01 | 1.30292 | 1.29632 | 1.31492 | |
14235 | 2017.09.27 03:21 | close | 4768 | 0.01 | 1.30398 | 1.29632 | 1.31492 | 1.08 | 3580.98 |
14236 | 2017.09.27 21:00 | buy | 4769 | 0.01 | 1.30218 | 0.00000 | 0.00000 | |
14237 | 2017.09.27 21:00 | modify | 4769 | 0.01 | 1.30218 | 1.29558 | 1.31418 | |
14238 | 2017.09.28 02:46 | close | 4769 | 0.01 | 1.30268 | 1.29558 | 1.31418 | 0.54 | 3581.52 |
14239 | 2017.09.29 23:00 | buy | 4770 | 0.01 | 1.29732 | 0.00000 | 0.00000 | |
14240 | 2017.09.29 23:00 | modify | 4770 | 0.01 | 1.29732 | 1.29072 | 1.30932 | |
14241 | 2017.10.02 01:22 | close | 4770 | 0.01 | 1.29737 | 1.29072 | 1.30932 | 0.06 | 3581.59 |
14242 | 2017.10.02 21:00 | sell | 4771 | 0.01 | 1.29461 | 0.00000 | 0.00000 | |
14243 | 2017.10.02 21:00 | modify | 4771 | 0.01 | 1.29461 | 1.30121 | 1.28261 | |
14244 | 2017.10.03 00:06 | close | 4771 | 0.01 | 1.29302 | 1.30121 | 1.28261 | 1.58 | 3583.17 |
14245 | 2017.10.03 22:10 | buy | 4772 | 0.01 | 1.28927 | 0.00000 | 0.00000 | |
14246 | 2017.10.03 22:10 | modify | 4772 | 0.01 | 1.28927 | 1.28267 | 1.30127 | |
14247 | 2017.10.04 04:48 | close | 4772 | 0.01 | 1.28922 | 1.28267 | 1.30127 | -0.04 | 3583.13 |
14248 | 2017.10.04 21:00 | buy | 4773 | 0.01 | 1.29227 | 0.00000 | 0.00000 | |
14249 | 2017.10.04 21:00 | modify | 4773 | 0.01 | 1.29227 | 1.28567 | 1.30427 | |
14250 | 2017.10.05 00:06 | close | 4773 | 0.01 | 1.29281 | 1.28567 | 1.30427 | 0.58 | 3583.71 |
14251 | 2017.10.05 21:00 | buy | 4774 | 0.01 | 1.28400 | 0.00000 | 0.00000 | |
14252 | 2017.10.05 21:00 | modify | 4774 | 0.01 | 1.28400 | 1.27740 | 1.29600 | |
14253 | 2017.10.06 14:21 | close | 4774 | 0.01 | 1.28091 | 1.27740 | 1.29600 | -3.09 | 3580.62 |
14254 | 2017.10.09 21:00 | sell | 4775 | 0.01 | 1.28936 | 0.00000 | 0.00000 | |
14255 | 2017.10.09 21:00 | modify | 4775 | 0.01 | 1.28936 | 1.29596 | 1.27736 | |
14256 | 2017.10.09 22:21 | close | 4775 | 0.01 | 1.28732 | 1.29596 | 1.27736 | 2.05 | 3582.67 |
14257 | 2017.10.09 22:25 | buy | 4776 | 0.01 | 1.28714 | 0.00000 | 0.00000 | |
14258 | 2017.10.09 22:25 | modify | 4776 | 0.01 | 1.28714 | 1.28054 | 1.29914 | |
14259 | 2017.10.10 03:11 | close | 4776 | 0.01 | 1.28782 | 1.28054 | 1.29914 | 0.70 | 3583.38 |
14260 | 2017.10.11 21:00 | sell | 4777 | 0.01 | 1.28660 | 0.00000 | 0.00000 | |
14261 | 2017.10.11 21:00 | modify | 4777 | 0.01 | 1.28660 | 1.29320 | 1.27460 | |
14262 | 2017.10.12 00:33 | close | 4777 | 0.01 | 1.28581 | 1.29320 | 1.27460 | 0.74 | 3584.12 |
14263 | 2017.10.12 21:00 | sell | 4778 | 0.01 | 1.29360 | 0.00000 | 0.00000 | |
14264 | 2017.10.12 21:00 | modify | 4778 | 0.01 | 1.29360 | 1.30020 | 1.28160 | |
14265 | 2017.10.13 12:45 | close | 4778 | 0.01 | 1.29566 | 1.30020 | 1.28160 | -2.10 | 3582.02 |
14266 | 2017.10.13 21:35 | buy | 4779 | 0.01 | 1.29533 | 0.00000 | 0.00000 | |
14267 | 2017.10.13 21:35 | modify | 4779 | 0.01 | 1.29533 | 1.28873 | 1.30733 | |
14268 | 2017.10.16 00:06 | close | 4779 | 0.01 | 1.29584 | 1.28873 | 1.30733 | 0.52 | 3582.54 |
14269 | 2017.10.16 21:00 | buy | 4780 | 0.01 | 1.29216 | 0.00000 | 0.00000 | |
14270 | 2017.10.16 21:00 | modify | 4780 | 0.01 | 1.29216 | 1.28556 | 1.30416 | |
14271 | 2017.10.17 03:51 | close | 4780 | 0.01 | 1.29308 | 1.28556 | 1.30416 | 0.94 | 3583.48 |
14272 | 2017.10.17 21:00 | buy | 4781 | 0.01 | 1.29048 | 0.00000 | 0.00000 | |
14273 | 2017.10.17 21:00 | modify | 4781 | 0.01 | 1.29048 | 1.28388 | 1.30248 | |
14274 | 2017.10.18 07:59 | close | 4781 | 0.01 | 1.29046 | 1.28388 | 1.30248 | -0.01 | 3583.48 |
14275 | 2017.10.18 21:00 | sell | 4782 | 0.01 | 1.29454 | 0.00000 | 0.00000 | |
14276 | 2017.10.18 21:00 | modify | 4782 | 0.01 | 1.29454 | 1.30114 | 1.28254 | |
14277 | 2017.10.19 00:22 | close | 4782 | 0.01 | 1.29411 | 1.30114 | 1.28254 | 0.37 | 3583.85 |
14278 | 2017.10.19 21:00 | buy | 4783 | 0.01 | 1.28296 | 0.00000 | 0.00000 | |
14279 | 2017.10.19 21:00 | modify | 4783 | 0.01 | 1.28296 | 1.27636 | 1.29496 | |
14280 | 2017.10.20 00:14 | close | 4783 | 0.01 | 1.28489 | 1.27636 | 1.29496 | 1.95 | 3585.80 |
14281 | 2017.10.20 21:00 | sell | 4784 | 0.01 | 1.29773 | 0.00000 | 0.00000 | |
14282 | 2017.10.20 21:00 | modify | 4784 | 0.01 | 1.29773 | 1.30433 | 1.28573 | |
14283 | 2017.10.23 03:27 | close | 4784 | 0.01 | 1.29820 | 1.30433 | 1.28573 | -0.49 | 3585.31 |
14284 | 2017.10.23 21:00 | sell | 4785 | 0.01 | 1.30213 | 0.00000 | 0.00000 | |
14285 | 2017.10.23 21:00 | modify | 4785 | 0.01 | 1.30213 | 1.30873 | 1.29013 | |
14286 | 2017.10.23 22:25 | buy | 4786 | 0.01 | 1.30110 | 0.00000 | 0.00000 | |
14287 | 2017.10.23 22:25 | modify | 4786 | 0.01 | 1.30110 | 1.29450 | 1.31310 | |
14288 | 2017.10.23 22:32 | close | 4785 | 0.01 | 1.30097 | 1.30873 | 1.29013 | 1.17 | 3586.48 |
14289 | 2017.10.24 04:21 | close | 4786 | 0.01 | 1.30072 | 1.29450 | 1.31310 | -0.37 | 3586.12 |
14290 | 2017.10.24 21:00 | sell | 4787 | 0.01 | 1.30028 | 0.00000 | 0.00000 | |
14291 | 2017.10.24 21:00 | modify | 4787 | 0.01 | 1.30028 | 1.30688 | 1.28828 | |
14292 | 2017.10.24 21:47 | close | 4787 | 0.01 | 1.29918 | 1.30688 | 1.28828 | 1.11 | 3587.23 |
14293 | 2017.10.24 22:00 | buy | 4788 | 0.01 | 1.29885 | 0.00000 | 0.00000 | |
14294 | 2017.10.24 22:00 | modify | 4788 | 0.01 | 1.29885 | 1.29225 | 1.31085 | |
14295 | 2017.10.24 22:22 | close | 4788 | 0.01 | 1.29990 | 1.29225 | 1.31085 | 1.05 | 3588.28 |
14296 | 2017.10.25 22:50 | sell | 4789 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
14297 | 2017.10.25 22:50 | modify | 4789 | 0.01 | 1.31189 | 1.31849 | 1.29989 | |
14298 | 2017.10.26 03:41 | close | 4789 | 0.01 | 1.31121 | 1.31849 | 1.29989 | 0.62 | 3588.90 |
14299 | 2017.10.26 21:00 | sell | 4790 | 0.01 | 1.31305 | 0.00000 | 0.00000 | |
14300 | 2017.10.26 21:00 | modify | 4790 | 0.01 | 1.31305 | 1.31965 | 1.30105 | |
14301 | 2017.10.26 21:37 | close | 4790 | 0.01 | 1.31157 | 1.31965 | 1.30105 | 1.49 | 3590.39 |
14302 | 2017.10.30 21:00 | buy | 4791 | 0.01 | 1.31317 | 0.00000 | 0.00000 | |
14303 | 2017.10.30 21:00 | modify | 4791 | 0.01 | 1.31317 | 1.30657 | 1.32517 | |
14304 | 2017.10.31 01:52 | close | 4791 | 0.01 | 1.31419 | 1.30657 | 1.32517 | 1.03 | 3591.42 |
14305 | 2017.10.31 21:10 | sell | 4792 | 0.01 | 1.32329 | 0.00000 | 0.00000 | |
14306 | 2017.10.31 21:10 | modify | 4792 | 0.01 | 1.32329 | 1.32989 | 1.31129 | |
14307 | 2017.11.01 06:49 | close | 4792 | 0.01 | 1.32530 | 1.32989 | 1.31129 | -2.05 | 3589.37 |
14308 | 2017.11.01 21:00 | buy | 4793 | 0.01 | 1.32670 | 0.00000 | 0.00000 | |
14309 | 2017.11.01 21:00 | modify | 4793 | 0.01 | 1.32670 | 1.32010 | 1.33870 | |
14310 | 2017.11.01 21:13 | close | 4793 | 0.01 | 1.32896 | 1.32010 | 1.33870 | 2.28 | 3591.65 |
14311 | 2017.11.01 21:25 | sell | 4794 | 0.01 | 1.32978 | 0.00000 | 0.00000 | |
14312 | 2017.11.01 21:25 | modify | 4794 | 0.01 | 1.32978 | 1.33638 | 1.31778 | |
14313 | 2017.11.01 23:30 | close | 4794 | 0.01 | 1.32849 | 1.33638 | 1.31778 | 1.29 | 3592.94 |
14314 | 2017.11.03 22:35 | buy | 4795 | 0.01 | 1.30770 | 0.00000 | 0.00000 | |
14315 | 2017.11.03 22:35 | modify | 4795 | 0.01 | 1.30770 | 1.30110 | 1.31970 | |
14316 | 2017.11.06 01:30 | close | 4795 | 0.01 | 1.30846 | 1.30110 | 1.31970 | 0.77 | 3593.71 |
14317 | 2017.11.06 21:00 | sell | 4796 | 0.01 | 1.31352 | 0.00000 | 0.00000 | |
14318 | 2017.11.06 21:00 | modify | 4796 | 0.01 | 1.31352 | 1.32012 | 1.30152 | |
14319 | 2017.11.07 08:52 | close | 4796 | 0.01 | 1.31412 | 1.32012 | 1.30152 | -0.62 | 3593.09 |
14320 | 2017.11.07 21:00 | sell | 4797 | 0.01 | 1.31569 | 0.00000 | 0.00000 | |
14321 | 2017.11.07 21:00 | modify | 4797 | 0.01 | 1.31569 | 1.32229 | 1.30369 | |
14322 | 2017.11.08 01:19 | close | 4797 | 0.01 | 1.31503 | 1.32229 | 1.30369 | 0.65 | 3593.74 |
14323 | 2017.11.08 21:00 | sell | 4798 | 0.01 | 1.31176 | 0.00000 | 0.00000 | |
14324 | 2017.11.08 21:00 | modify | 4798 | 0.01 | 1.31176 | 1.31836 | 1.29976 | |
14325 | 2017.11.09 00:00 | close | 4798 | 0.01 | 1.31079 | 1.31836 | 1.29976 | 0.92 | 3594.66 |
14326 | 2017.11.10 21:00 | sell | 4799 | 0.01 | 1.31461 | 0.00000 | 0.00000 | |
14327 | 2017.11.10 21:00 | modify | 4799 | 0.01 | 1.31461 | 1.32121 | 1.30261 | |
14328 | 2017.11.10 21:55 | buy | 4800 | 0.01 | 1.31366 | 0.00000 | 0.00000 | |
14329 | 2017.11.10 21:55 | modify | 4800 | 0.01 | 1.31366 | 1.30706 | 1.32566 | |
14330 | 2017.11.10 22:06 | close | 4800 | 0.01 | 1.31491 | 1.30706 | 1.32566 | 1.26 | 3595.92 |
14331 | 2017.11.10 23:55 | close | 4799 | 0.01 | 1.31330 | 1.32121 | 1.30261 | 1.32 | 3597.24 |
14332 | 2017.11.13 22:15 | sell | 4801 | 0.01 | 1.30632 | 0.00000 | 0.00000 | |
14333 | 2017.11.13 22:15 | modify | 4801 | 0.01 | 1.30632 | 1.31292 | 1.29432 | |
14334 | 2017.11.14 08:30 | close | 4801 | 0.01 | 1.30653 | 1.31292 | 1.29432 | -0.23 | 3597.01 |
14335 | 2017.11.14 21:20 | sell | 4802 | 0.01 | 1.30274 | 0.00000 | 0.00000 | |
14336 | 2017.11.14 21:20 | modify | 4802 | 0.01 | 1.30274 | 1.30934 | 1.29074 | |
14337 | 2017.11.14 23:59 | close | 4802 | 0.01 | 1.30191 | 1.30934 | 1.29074 | 0.84 | 3597.85 |
14338 | 2017.11.15 21:10 | buy | 4803 | 0.01 | 1.30118 | 0.00000 | 0.00000 | |
14339 | 2017.11.15 21:10 | modify | 4803 | 0.01 | 1.30118 | 1.29458 | 1.31318 | |
14340 | 2017.11.15 21:27 | close | 4803 | 0.01 | 1.30208 | 1.29458 | 1.31318 | 0.90 | 3598.75 |
14341 | 2017.11.15 22:15 | buy | 4804 | 0.01 | 1.30120 | 0.00000 | 0.00000 | |
14342 | 2017.11.15 22:15 | modify | 4804 | 0.01 | 1.30120 | 1.29460 | 1.31320 | |
14343 | 2017.11.16 00:13 | close | 4804 | 0.01 | 1.30204 | 1.29460 | 1.31320 | 0.88 | 3599.63 |
14344 | 2017.11.16 21:05 | sell | 4805 | 0.01 | 1.31060 | 0.00000 | 0.00000 | |
14345 | 2017.11.16 21:05 | modify | 4805 | 0.01 | 1.31060 | 1.31720 | 1.29860 | |
14346 | 2017.11.16 22:10 | close | 4805 | 0.01 | 1.30893 | 1.31720 | 1.29860 | 1.68 | 3601.31 |
14347 | 2017.11.16 22:20 | sell | 4806 | 0.01 | 1.31061 | 0.00000 | 0.00000 | |
14348 | 2017.11.16 22:20 | modify | 4806 | 0.01 | 1.31061 | 1.31721 | 1.29861 | |
14349 | 2017.11.17 10:11 | close | 4806 | 0.01 | 1.31235 | 1.31721 | 1.29861 | -1.77 | 3599.54 |
14350 | 2017.11.20 21:15 | sell | 4807 | 0.01 | 1.31397 | 0.00000 | 0.00000 | |
14351 | 2017.11.20 21:15 | modify | 4807 | 0.01 | 1.31397 | 1.32057 | 1.30197 | |
14352 | 2017.11.21 08:08 | close | 4807 | 0.01 | 1.31471 | 1.32057 | 1.30197 | -0.76 | 3598.79 |
14353 | 2017.11.28 21:00 | sell | 4808 | 0.01 | 1.31159 | 0.00000 | 0.00000 | |
14354 | 2017.11.28 21:00 | modify | 4808 | 0.01 | 1.31159 | 1.31819 | 1.29959 | |
14355 | 2017.11.29 08:31 | s/l | 4808 | 0.01 | 1.31819 | 1.31819 | 1.29959 | -6.65 | 3592.14 |
14356 | 2017.11.29 21:45 | buy | 4809 | 0.01 | 1.32097 | 0.00000 | 0.00000 | |
14357 | 2017.11.29 21:45 | modify | 4809 | 0.01 | 1.32097 | 1.31437 | 1.33297 | |
14358 | 2017.11.30 00:56 | close | 4809 | 0.01 | 1.32106 | 1.31437 | 1.33297 | 0.13 | 3592.27 |
14359 | 2017.11.30 21:00 | sell | 4810 | 0.01 | 1.32965 | 0.00000 | 0.00000 | |
14360 | 2017.11.30 21:00 | modify | 4810 | 0.01 | 1.32965 | 1.33625 | 1.31765 | |
14361 | 2017.12.01 00:00 | close | 4810 | 0.01 | 1.32933 | 1.33625 | 1.31765 | 0.30 | 3592.57 |
14362 | 2017.12.01 21:05 | buy | 4811 | 0.01 | 1.31740 | 0.00000 | 0.00000 | |
14363 | 2017.12.01 21:05 | modify | 4811 | 0.01 | 1.31740 | 1.31080 | 1.32940 | |
14364 | 2017.12.04 00:00 | close | 4811 | 0.01 | 1.31845 | 1.31080 | 1.32940 | 1.06 | 3593.63 |
14365 | 2017.12.04 21:05 | sell | 4812 | 0.01 | 1.32854 | 0.00000 | 0.00000 | |
14366 | 2017.12.04 21:05 | modify | 4812 | 0.01 | 1.32854 | 1.33514 | 1.31654 | |
14367 | 2017.12.04 21:49 | close | 4812 | 0.01 | 1.32718 | 1.33514 | 1.31654 | 1.37 | 3595.00 |
14368 | 2017.12.04 21:50 | buy | 4813 | 0.01 | 1.32682 | 0.00000 | 0.00000 | |
14369 | 2017.12.04 21:50 | modify | 4813 | 0.01 | 1.32682 | 1.32022 | 1.33882 | |
14370 | 2017.12.04 23:57 | close | 4813 | 0.01 | 1.32799 | 1.32022 | 1.33882 | 1.18 | 3596.18 |
14371 | 2017.12.05 21:00 | sell | 4814 | 0.01 | 1.32757 | 0.00000 | 0.00000 | |
14372 | 2017.12.05 21:00 | modify | 4814 | 0.01 | 1.32757 | 1.33417 | 1.31557 | |
14373 | 2017.12.05 21:25 | buy | 4815 | 0.01 | 1.32677 | 0.00000 | 0.00000 | |
14374 | 2017.12.05 21:25 | modify | 4815 | 0.01 | 1.32677 | 1.32017 | 1.33877 | |
14375 | 2017.12.05 21:38 | close | 4815 | 0.01 | 1.32727 | 1.32017 | 1.33877 | 0.50 | 3596.68 |
14376 | 2017.12.05 23:59 | close | 4814 | 0.01 | 1.32645 | 1.33417 | 1.31557 | 1.13 | 3597.81 |
14377 | 2017.12.06 22:55 | sell | 4816 | 0.01 | 1.32537 | 0.00000 | 0.00000 | |
14378 | 2017.12.06 22:55 | modify | 4816 | 0.01 | 1.32537 | 1.33197 | 1.31337 | |
14379 | 2017.12.07 00:01 | close | 4816 | 0.01 | 1.32418 | 1.33197 | 1.31337 | 1.14 | 3598.95 |
14380 | 2017.12.07 21:00 | sell | 4817 | 0.01 | 1.33670 | 0.00000 | 0.00000 | |
14381 | 2017.12.07 21:00 | modify | 4817 | 0.01 | 1.33670 | 1.34330 | 1.32470 | |
14382 | 2017.12.08 07:18 | s/l | 4817 | 0.01 | 1.34330 | 1.34330 | 1.32470 | -6.65 | 3592.30 |
14383 | 2017.12.12 21:00 | buy | 4818 | 0.01 | 1.32003 | 0.00000 | 0.00000 | |
14384 | 2017.12.12 21:00 | modify | 4818 | 0.01 | 1.32003 | 1.31343 | 1.33203 | |
14385 | 2017.12.13 07:54 | close | 4818 | 0.01 | 1.32019 | 1.31343 | 1.33203 | 0.17 | 3592.47 |
14386 | 2017.12.13 21:00 | buy | 4819 | 0.01 | 1.31919 | 0.00000 | 0.00000 | |
14387 | 2017.12.13 21:00 | modify | 4819 | 0.01 | 1.31919 | 1.31259 | 1.33119 | |
14388 | 2017.12.13 21:57 | close | 4819 | 0.01 | 1.32139 | 1.31259 | 1.33119 | 2.21 | 3594.68 |
14389 | 2017.12.13 22:40 | sell | 4820 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
14390 | 2017.12.13 22:40 | modify | 4820 | 0.01 | 1.32206 | 1.32866 | 1.31006 | |
14391 | 2017.12.14 00:01 | close | 4820 | 0.01 | 1.31938 | 1.32866 | 1.31006 | 2.63 | 3597.31 |
14392 | 2017.12.14 21:00 | buy | 4821 | 0.01 | 1.32720 | 0.00000 | 0.00000 | |
14393 | 2017.12.14 21:00 | modify | 4821 | 0.01 | 1.32720 | 1.32060 | 1.33920 | |
14394 | 2017.12.14 23:47 | close | 4821 | 0.01 | 1.32771 | 1.32060 | 1.33920 | 0.52 | 3597.83 |
14395 | 2017.12.19 21:00 | sell | 4822 | 0.01 | 1.31855 | 0.00000 | 0.00000 | |
14396 | 2017.12.19 21:00 | modify | 4822 | 0.01 | 1.31855 | 1.32515 | 1.30655 | |
14397 | 2017.12.19 23:59 | close | 4822 | 0.01 | 1.31762 | 1.32515 | 1.30655 | 0.93 | 3598.76 |
14398 | 2017.12.21 21:00 | sell | 4823 | 0.01 | 1.32315 | 0.00000 | 0.00000 | |
14399 | 2017.12.21 21:00 | modify | 4823 | 0.01 | 1.32315 | 1.32975 | 1.31115 | |
14400 | 2017.12.22 04:08 | close | 4823 | 0.01 | 1.32236 | 1.32975 | 1.31115 | 0.78 | 3599.54 |
14401 | 2017.12.22 21:00 | buy | 4824 | 0.01 | 1.32330 | 0.00000 | 0.00000 | |
14402 | 2017.12.22 21:00 | modify | 4824 | 0.01 | 1.32330 | 1.31670 | 1.33530 | |
14403 | 2017.12.26 12:05 | close | 4824 | 0.01 | 1.32322 | 1.31670 | 1.33530 | -0.05 | 3599.49 |
14404 | 2017.12.26 21:00 | sell | 4825 | 0.01 | 1.32396 | 0.00000 | 0.00000 | |
14405 | 2017.12.26 21:00 | modify | 4825 | 0.01 | 1.32396 | 1.33056 | 1.31196 | |
14406 | 2017.12.26 23:59 | close | 4825 | 0.01 | 1.32279 | 1.33056 | 1.31196 | 1.18 | 3600.67 |
14407 | 2017.12.27 21:00 | buy | 4826 | 0.01 | 1.32144 | 0.00000 | 0.00000 | |
14408 | 2017.12.27 21:00 | modify | 4826 | 0.01 | 1.32144 | 1.31484 | 1.33344 | |
14409 | 2017.12.28 03:45 | close | 4826 | 0.01 | 1.32208 | 1.31484 | 1.33344 | 0.69 | 3601.36 |
14410 | 2017.12.28 21:20 | buy | 4827 | 0.01 | 1.31497 | 0.00000 | 0.00000 | |
14411 | 2017.12.28 21:20 | modify | 4827 | 0.01 | 1.31497 | 1.30837 | 1.32697 | |
14412 | 2017.12.28 22:59 | close | 4827 | 0.01 | 1.31614 | 1.30837 | 1.32697 | 1.17 | 3602.53 |
14413 | 2017.12.29 22:35 | buy | 4828 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
14414 | 2017.12.29 22:35 | modify | 4828 | 0.01 | 1.31661 | 1.31001 | 1.32861 | |
14415 | 2018.01.02 01:01 | close | 4828 | 0.01 | 1.31688 | 1.31001 | 1.32861 | 0.31 | 3602.84 |
14416 | 2018.01.02 21:00 | sell | 4829 | 0.01 | 1.32156 | 0.00000 | 0.00000 | |
14417 | 2018.01.02 21:00 | modify | 4829 | 0.01 | 1.32156 | 1.32816 | 1.30956 | |
14418 | 2018.01.02 23:59 | close | 4829 | 0.01 | 1.32016 | 1.32816 | 1.30956 | 1.41 | 3604.25 |
14419 | 2018.01.04 22:20 | sell | 4830 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
14420 | 2018.01.04 22:20 | modify | 4830 | 0.01 | 1.32134 | 1.32794 | 1.30934 | |
14421 | 2018.01.04 23:59 | close | 4830 | 0.01 | 1.32023 | 1.32794 | 1.30934 | 1.12 | 3605.37 |
14422 | 2018.01.08 21:05 | sell | 4831 | 0.01 | 1.32538 | 0.00000 | 0.00000 | |
14423 | 2018.01.08 21:05 | modify | 4831 | 0.01 | 1.32538 | 1.33198 | 1.31338 | |
14424 | 2018.01.09 00:00 | close | 4831 | 0.01 | 1.32442 | 1.33198 | 1.31338 | 0.95 | 3606.32 |
14425 | 2018.01.09 21:00 | sell | 4832 | 0.01 | 1.33054 | 0.00000 | 0.00000 | |
14426 | 2018.01.09 21:00 | modify | 4832 | 0.01 | 1.33054 | 1.33714 | 1.31854 | |
14427 | 2018.01.09 23:59 | close | 4832 | 0.01 | 1.32985 | 1.33714 | 1.31854 | 0.70 | 3607.02 |
14428 | 2018.01.10 22:00 | buy | 4833 | 0.01 | 1.32149 | 0.00000 | 0.00000 | |
14429 | 2018.01.10 22:00 | modify | 4833 | 0.01 | 1.32149 | 1.31489 | 1.33349 | |
14430 | 2018.01.11 03:03 | close | 4833 | 0.01 | 1.32177 | 1.31489 | 1.33349 | 0.32 | 3607.34 |
14431 | 2018.01.11 21:20 | sell | 4834 | 0.01 | 1.32130 | 0.00000 | 0.00000 | |
14432 | 2018.01.11 21:20 | modify | 4834 | 0.01 | 1.32130 | 1.32790 | 1.30930 | |
14433 | 2018.01.12 00:00 | close | 4834 | 0.01 | 1.32021 | 1.32790 | 1.30930 | 1.08 | 3608.42 |
14434 | 2018.01.12 21:00 | sell | 4835 | 0.01 | 1.32977 | 0.00000 | 0.00000 | |
14435 | 2018.01.12 21:00 | modify | 4835 | 0.01 | 1.32977 | 1.33637 | 1.31777 | |
14436 | 2018.01.12 23:05 | close | 4835 | 0.01 | 1.32853 | 1.33637 | 1.31777 | 1.24 | 3609.66 |
14437 | 2018.01.15 21:50 | buy | 4836 | 0.01 | 1.32796 | 0.00000 | 0.00000 | |
14438 | 2018.01.15 21:50 | modify | 4836 | 0.01 | 1.32796 | 1.32136 | 1.33996 | |
14439 | 2018.01.16 00:33 | close | 4836 | 0.01 | 1.32879 | 1.32136 | 1.33996 | 0.85 | 3610.51 |
14440 | 2018.01.16 21:00 | buy | 4837 | 0.01 | 1.32481 | 0.00000 | 0.00000 | |
14441 | 2018.01.16 21:00 | modify | 4837 | 0.01 | 1.32481 | 1.31821 | 1.33681 | |
14442 | 2018.01.17 02:19 | close | 4837 | 0.01 | 1.32405 | 1.31821 | 1.33681 | -0.75 | 3609.76 |
14443 | 2018.01.17 21:00 | sell | 4838 | 0.01 | 1.33421 | 0.00000 | 0.00000 | |
14444 | 2018.01.17 21:00 | modify | 4838 | 0.01 | 1.33421 | 1.34081 | 1.32221 | |
14445 | 2018.01.18 00:03 | close | 4838 | 0.01 | 1.33125 | 1.34081 | 1.32221 | 2.92 | 3612.69 |
14446 | 2018.01.19 21:00 | sell | 4839 | 0.01 | 1.33448 | 0.00000 | 0.00000 | |
14447 | 2018.01.19 21:00 | modify | 4839 | 0.01 | 1.33448 | 1.34108 | 1.32248 | |
14448 | 2018.01.22 00:00 | close | 4839 | 0.01 | 1.33300 | 1.34108 | 1.32248 | 1.47 | 3614.16 |
14449 | 2018.01.22 21:00 | sell | 4840 | 0.01 | 1.34415 | 0.00000 | 0.00000 | |
14450 | 2018.01.22 21:00 | modify | 4840 | 0.01 | 1.34415 | 1.35075 | 1.33215 | |
14451 | 2018.01.23 05:15 | close | 4840 | 0.01 | 1.34437 | 1.35075 | 1.33215 | -0.24 | 3613.92 |
14452 | 2018.01.24 21:00 | sell | 4841 | 0.01 | 1.34535 | 0.00000 | 0.00000 | |
14453 | 2018.01.24 21:00 | modify | 4841 | 0.01 | 1.34535 | 1.35195 | 1.33335 | |
14454 | 2018.01.25 07:46 | close | 4841 | 0.01 | 1.34656 | 1.35195 | 1.33335 | -1.27 | 3612.65 |
14455 | 2018.01.25 21:00 | buy | 4842 | 0.01 | 1.33015 | 0.00000 | 0.00000 | |
14456 | 2018.01.25 21:00 | modify | 4842 | 0.01 | 1.33015 | 1.32355 | 1.34215 | |
14457 | 2018.01.26 01:24 | close | 4842 | 0.01 | 1.33209 | 1.32355 | 1.34215 | 1.96 | 3614.61 |
14458 | 2018.01.26 21:05 | buy | 4843 | 0.01 | 1.32454 | 0.00000 | 0.00000 | |
14459 | 2018.01.26 21:05 | modify | 4843 | 0.01 | 1.32454 | 1.31794 | 1.33654 | |
14460 | 2018.01.29 00:02 | s/l | 4843 | 0.01 | 1.31794 | 1.31794 | 1.33654 | -6.62 | 3607.99 |
14461 | 2018.01.29 21:00 | sell | 4844 | 0.01 | 1.31871 | 0.00000 | 0.00000 | |
14462 | 2018.01.29 21:00 | modify | 4844 | 0.01 | 1.31871 | 1.32531 | 1.30671 | |
14463 | 2018.01.30 02:48 | close | 4844 | 0.01 | 1.31847 | 1.32531 | 1.30671 | 0.22 | 3608.21 |
14464 | 2018.01.30 21:00 | sell | 4845 | 0.01 | 1.32210 | 0.00000 | 0.00000 | |
14465 | 2018.01.30 21:00 | modify | 4845 | 0.01 | 1.32210 | 1.32870 | 1.31010 | |
14466 | 2018.01.31 00:02 | close | 4845 | 0.01 | 1.32061 | 1.32870 | 1.31010 | 1.48 | 3609.69 |
14467 | 2018.01.31 21:00 | buy | 4846 | 0.01 | 1.31923 | 0.00000 | 0.00000 | |
14468 | 2018.01.31 21:00 | modify | 4846 | 0.01 | 1.31923 | 1.31263 | 1.33123 | |
14469 | 2018.01.31 22:57 | close | 4846 | 0.01 | 1.32165 | 1.31263 | 1.33123 | 2.44 | 3612.13 |
14470 | 2018.02.01 22:20 | buy | 4847 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
14471 | 2018.02.01 22:20 | modify | 4847 | 0.01 | 1.32206 | 1.31546 | 1.33406 | |
14472 | 2018.02.02 00:00 | close | 4847 | 0.01 | 1.32386 | 1.31546 | 1.33406 | 1.82 | 3613.96 |
14473 | 2018.02.02 22:00 | buy | 4848 | 0.01 | 1.31572 | 0.00000 | 0.00000 | |
14474 | 2018.02.02 22:00 | modify | 4848 | 0.01 | 1.31572 | 1.30912 | 1.32772 | |
14475 | 2018.02.05 10:47 | close | 4848 | 0.01 | 1.31358 | 1.30912 | 1.32772 | -2.14 | 3611.82 |
14476 | 2018.02.05 21:10 | buy | 4849 | 0.01 | 1.31159 | 0.00000 | 0.00000 | |
14477 | 2018.02.05 21:10 | modify | 4849 | 0.01 | 1.31159 | 1.30499 | 1.32359 | |
14478 | 2018.02.05 22:59 | s/l | 4849 | 0.01 | 1.30499 | 1.30499 | 1.32359 | -6.64 | 3605.18 |
14479 | 2018.02.05 23:00 | buy | 4850 | 0.01 | 1.30563 | 0.00000 | 0.00000 | |
14480 | 2018.02.05 23:00 | modify | 4850 | 0.01 | 1.30563 | 1.29903 | 1.31763 | |
14481 | 2018.02.05 23:43 | s/l | 4850 | 0.01 | 1.29903 | 1.29903 | 1.31763 | -6.64 | 3598.54 |
14482 | 2018.02.06 21:00 | buy | 4851 | 0.01 | 1.30629 | 0.00000 | 0.00000 | |
14483 | 2018.02.06 21:00 | modify | 4851 | 0.01 | 1.30629 | 1.29969 | 1.31829 | |
14484 | 2018.02.06 21:44 | close | 4851 | 0.01 | 1.30655 | 1.29969 | 1.31829 | 0.26 | 3598.80 |
14485 | 2018.02.06 22:20 | sell | 4852 | 0.01 | 1.30714 | 0.00000 | 0.00000 | |
14486 | 2018.02.06 22:20 | modify | 4852 | 0.01 | 1.30714 | 1.31374 | 1.29514 | |
14487 | 2018.02.06 23:59 | close | 4852 | 0.01 | 1.30572 | 1.31374 | 1.29514 | 1.43 | 3600.23 |
14488 | 2018.02.07 21:10 | buy | 4853 | 0.01 | 1.30796 | 0.00000 | 0.00000 | |
14489 | 2018.02.07 21:10 | modify | 4853 | 0.01 | 1.30796 | 1.30136 | 1.31996 | |
14490 | 2018.02.07 22:06 | close | 4853 | 0.01 | 1.30912 | 1.30136 | 1.31996 | 1.17 | 3601.40 |
14491 | 2018.02.07 22:15 | sell | 4854 | 0.01 | 1.30972 | 0.00000 | 0.00000 | |
14492 | 2018.02.07 22:15 | modify | 4854 | 0.01 | 1.30972 | 1.31632 | 1.29772 | |
14493 | 2018.02.07 23:54 | close | 4854 | 0.01 | 1.30868 | 1.31632 | 1.29772 | 1.04 | 3602.44 |
14494 | 2018.02.08 21:35 | buy | 4855 | 0.01 | 1.30538 | 0.00000 | 0.00000 | |
14495 | 2018.02.08 21:35 | modify | 4855 | 0.01 | 1.30538 | 1.29878 | 1.31738 | |
14496 | 2018.02.09 02:11 | close | 4855 | 0.01 | 1.30412 | 1.29878 | 1.31738 | -1.26 | 3601.18 |
14497 | 2018.02.09 21:10 | sell | 4856 | 0.01 | 1.29674 | 0.00000 | 0.00000 | |
14498 | 2018.02.09 21:10 | modify | 4856 | 0.01 | 1.29674 | 1.30334 | 1.28474 | |
14499 | 2018.02.09 21:30 | close | 4856 | 0.01 | 1.29623 | 1.30334 | 1.28474 | 0.52 | 3601.70 |
14500 | 2018.02.09 21:50 | sell | 4857 | 0.01 | 1.29694 | 0.00000 | 0.00000 | |
14501 | 2018.02.09 21:50 | modify | 4857 | 0.01 | 1.29694 | 1.30354 | 1.28494 | |
14502 | 2018.02.09 21:58 | close | 4857 | 0.01 | 1.29625 | 1.30354 | 1.28494 | 0.70 | 3602.40 |
14503 | 2018.02.09 22:15 | sell | 4858 | 0.01 | 1.29711 | 0.00000 | 0.00000 | |
14504 | 2018.02.09 22:15 | modify | 4858 | 0.01 | 1.29711 | 1.30371 | 1.28511 | |
14505 | 2018.02.12 00:01 | close | 4858 | 0.01 | 1.29662 | 1.30371 | 1.28511 | 0.48 | 3602.88 |
14506 | 2018.02.12 21:15 | sell | 4859 | 0.01 | 1.29816 | 0.00000 | 0.00000 | |
14507 | 2018.02.12 21:15 | modify | 4859 | 0.01 | 1.29816 | 1.30476 | 1.28616 | |
14508 | 2018.02.13 03:01 | close | 4859 | 0.01 | 1.29868 | 1.30476 | 1.28616 | -0.55 | 3602.33 |
14509 | 2018.02.13 22:15 | sell | 4860 | 0.01 | 1.29728 | 0.00000 | 0.00000 | |
14510 | 2018.02.13 22:15 | modify | 4860 | 0.01 | 1.29728 | 1.30388 | 1.28528 | |
14511 | 2018.02.14 00:00 | close | 4860 | 0.01 | 1.29672 | 1.30388 | 1.28528 | 0.54 | 3602.88 |
14512 | 2018.02.14 21:00 | sell | 4861 | 0.01 | 1.30050 | 0.00000 | 0.00000 | |
14513 | 2018.02.14 21:00 | modify | 4861 | 0.01 | 1.30050 | 1.30710 | 1.28850 | |
14514 | 2018.02.15 00:00 | close | 4861 | 0.01 | 1.30000 | 1.30710 | 1.28850 | 0.45 | 3603.33 |
14515 | 2018.02.15 22:20 | buy | 4862 | 0.01 | 1.29881 | 0.00000 | 0.00000 | |
14516 | 2018.02.15 22:20 | modify | 4862 | 0.01 | 1.29881 | 1.29221 | 1.31081 | |
14517 | 2018.02.16 00:38 | close | 4862 | 0.01 | 1.30015 | 1.29221 | 1.31081 | 1.35 | 3604.68 |
14518 | 2018.02.16 21:15 | buy | 4863 | 0.01 | 1.29914 | 0.00000 | 0.00000 | |
14519 | 2018.02.16 21:15 | modify | 4863 | 0.01 | 1.29914 | 1.29254 | 1.31114 | |
14520 | 2018.02.16 21:29 | close | 4863 | 0.01 | 1.30017 | 1.29254 | 1.31114 | 1.04 | 3605.72 |
14521 | 2018.02.16 22:10 | sell | 4864 | 0.01 | 1.30065 | 0.00000 | 0.00000 | |
14522 | 2018.02.16 22:10 | modify | 4864 | 0.01 | 1.30065 | 1.30725 | 1.28865 | |
14523 | 2018.02.19 00:06 | close | 4864 | 0.01 | 1.29953 | 1.30725 | 1.28865 | 1.10 | 3606.82 |
14524 | 2018.02.19 22:50 | buy | 4865 | 0.01 | 1.30027 | 0.00000 | 0.00000 | |
14525 | 2018.02.19 22:50 | modify | 4865 | 0.01 | 1.30027 | 1.29367 | 1.31227 | |
14526 | 2018.02.20 03:32 | close | 4865 | 0.01 | 1.30091 | 1.29367 | 1.31227 | 0.65 | 3607.47 |
14527 | 2018.02.20 21:05 | buy | 4866 | 0.01 | 1.30908 | 0.00000 | 0.00000 | |
14528 | 2018.02.20 21:05 | modify | 4866 | 0.01 | 1.30908 | 1.30248 | 1.32108 | |
14529 | 2018.02.20 23:10 | close | 4866 | 0.01 | 1.30964 | 1.30248 | 1.32108 | 0.56 | 3608.03 |
14530 | 2018.02.21 21:20 | sell | 4867 | 0.01 | 1.30883 | 0.00000 | 0.00000 | |
14531 | 2018.02.21 21:20 | modify | 4867 | 0.01 | 1.30883 | 1.31543 | 1.29683 | |
14532 | 2018.02.21 21:56 | close | 4867 | 0.01 | 1.30759 | 1.31543 | 1.29683 | 1.25 | 3609.28 |
14533 | 2018.02.21 22:05 | buy | 4868 | 0.01 | 1.30762 | 0.00000 | 0.00000 | |
14534 | 2018.02.21 22:05 | modify | 4868 | 0.01 | 1.30762 | 1.30102 | 1.31962 | |
14535 | 2018.02.22 07:03 | close | 4868 | 0.01 | 1.30656 | 1.30102 | 1.31962 | -1.02 | 3608.26 |
14536 | 2018.02.22 22:45 | buy | 4869 | 0.01 | 1.30183 | 0.00000 | 0.00000 | |
14537 | 2018.02.22 22:45 | modify | 4869 | 0.01 | 1.30183 | 1.29523 | 1.31383 | |
14538 | 2018.02.23 02:54 | close | 4869 | 0.01 | 1.30242 | 1.29523 | 1.31383 | 0.60 | 3608.87 |
14539 | 2018.02.27 21:00 | sell | 4870 | 0.01 | 1.30780 | 0.00000 | 0.00000 | |
14540 | 2018.02.27 21:00 | modify | 4870 | 0.01 | 1.30780 | 1.31440 | 1.29580 | |
14541 | 2018.02.27 22:20 | close | 4870 | 0.01 | 1.30643 | 1.31440 | 1.29580 | 1.38 | 3610.25 |
14542 | 2018.02.27 22:45 | buy | 4871 | 0.01 | 1.30619 | 0.00000 | 0.00000 | |
14543 | 2018.02.27 22:45 | modify | 4871 | 0.01 | 1.30619 | 1.29959 | 1.31819 | |
14544 | 2018.02.28 04:05 | close | 4871 | 0.01 | 1.30668 | 1.29959 | 1.31819 | 0.51 | 3610.76 |
14545 | 2018.02.28 21:50 | buy | 4872 | 0.01 | 1.30029 | 0.00000 | 0.00000 | |
14546 | 2018.02.28 21:50 | modify | 4872 | 0.01 | 1.30029 | 1.29369 | 1.31229 | |
14547 | 2018.03.01 04:09 | close | 4872 | 0.01 | 1.30010 | 1.29369 | 1.31229 | -0.15 | 3610.61 |
14548 | 2018.03.01 21:15 | buy | 4873 | 0.01 | 1.29831 | 0.00000 | 0.00000 | |
14549 | 2018.03.01 21:15 | modify | 4873 | 0.01 | 1.29831 | 1.29171 | 1.31031 | |
14550 | 2018.03.02 10:38 | s/l | 4873 | 0.01 | 1.29171 | 1.29171 | 1.31031 | -6.63 | 3603.98 |
14551 | 2018.03.02 21:05 | sell | 4874 | 0.01 | 1.29178 | 0.00000 | 0.00000 | |
14552 | 2018.03.02 21:05 | modify | 4874 | 0.01 | 1.29178 | 1.29838 | 1.27978 | |
14553 | 2018.03.05 00:03 | close | 4874 | 0.01 | 1.29075 | 1.29838 | 1.27978 | 1.02 | 3605.00 |
14554 | 2018.03.05 21:25 | sell | 4875 | 0.01 | 1.30083 | 0.00000 | 0.00000 | |
14555 | 2018.03.05 21:25 | modify | 4875 | 0.01 | 1.30083 | 1.30743 | 1.28883 | |
14556 | 2018.03.06 04:04 | close | 4875 | 0.01 | 1.30065 | 1.30743 | 1.28883 | 0.16 | 3605.16 |
14557 | 2018.03.06 21:00 | sell | 4876 | 0.01 | 1.30537 | 0.00000 | 0.00000 | |
14558 | 2018.03.06 21:00 | modify | 4876 | 0.01 | 1.30537 | 1.31197 | 1.29337 | |
14559 | 2018.03.07 00:32 | close | 4876 | 0.01 | 1.30502 | 1.31197 | 1.29337 | 0.33 | 3605.49 |
14560 | 2018.03.07 21:00 | sell | 4877 | 0.01 | 1.31056 | 0.00000 | 0.00000 | |
14561 | 2018.03.07 21:00 | modify | 4877 | 0.01 | 1.31056 | 1.31716 | 1.29856 | |
14562 | 2018.03.08 00:02 | close | 4877 | 0.01 | 1.30924 | 1.31716 | 1.29856 | 1.27 | 3606.76 |
14563 | 2018.03.08 21:00 | sell | 4878 | 0.01 | 1.31333 | 0.00000 | 0.00000 | |
14564 | 2018.03.08 21:00 | modify | 4878 | 0.01 | 1.31333 | 1.31993 | 1.30133 | |
14565 | 2018.03.08 21:49 | close | 4878 | 0.01 | 1.31211 | 1.31993 | 1.30133 | 1.23 | 3607.99 |
14566 | 2018.03.08 22:30 | sell | 4879 | 0.01 | 1.31373 | 0.00000 | 0.00000 | |
14567 | 2018.03.08 22:30 | modify | 4879 | 0.01 | 1.31373 | 1.32033 | 1.30173 | |
14568 | 2018.03.09 00:00 | close | 4879 | 0.01 | 1.31255 | 1.32033 | 1.30173 | 1.16 | 3609.15 |
14569 | 2018.03.09 21:00 | sell | 4880 | 0.01 | 1.31710 | 0.00000 | 0.00000 | |
14570 | 2018.03.09 21:00 | modify | 4880 | 0.01 | 1.31710 | 1.32370 | 1.30510 | |
14571 | 2018.03.12 00:01 | close | 4880 | 0.01 | 1.31618 | 1.32370 | 1.30510 | 0.90 | 3610.06 |
14572 | 2018.03.12 21:05 | buy | 4881 | 0.01 | 1.31610 | 0.00000 | 0.00000 | |
14573 | 2018.03.12 21:05 | modify | 4881 | 0.01 | 1.31610 | 1.30950 | 1.32810 | |
14574 | 2018.03.12 23:06 | close | 4881 | 0.01 | 1.31762 | 1.30950 | 1.32810 | 1.53 | 3611.59 |
14575 | 2018.03.13 21:25 | buy | 4882 | 0.01 | 1.31825 | 0.00000 | 0.00000 | |
14576 | 2018.03.13 21:25 | modify | 4882 | 0.01 | 1.31825 | 1.31165 | 1.33025 | |
14577 | 2018.03.14 02:00 | close | 4882 | 0.01 | 1.31867 | 1.31165 | 1.33025 | 0.44 | 3612.03 |
14578 | 2018.03.14 21:30 | buy | 4883 | 0.01 | 1.31930 | 0.00000 | 0.00000 | |
14579 | 2018.03.14 21:30 | modify | 4883 | 0.01 | 1.31930 | 1.31270 | 1.33130 | |
14580 | 2018.03.15 04:32 | close | 4883 | 0.01 | 1.31974 | 1.31270 | 1.33130 | 0.48 | 3612.51 |
14581 | 2018.03.15 21:00 | sell | 4884 | 0.01 | 1.32582 | 0.00000 | 0.00000 | |
14582 | 2018.03.15 21:00 | modify | 4884 | 0.01 | 1.32582 | 1.33242 | 1.31382 | |
14583 | 2018.03.16 02:55 | close | 4884 | 0.01 | 1.32510 | 1.33242 | 1.31382 | 0.71 | 3613.22 |
14584 | 2018.03.16 21:05 | sell | 4885 | 0.01 | 1.32818 | 0.00000 | 0.00000 | |
14585 | 2018.03.16 21:05 | modify | 4885 | 0.01 | 1.32818 | 1.33478 | 1.31618 | |
14586 | 2018.03.16 22:56 | close | 4885 | 0.01 | 1.32704 | 1.33478 | 1.31618 | 1.15 | 3614.37 |
14587 | 2018.03.19 21:00 | buy | 4886 | 0.01 | 1.33408 | 0.00000 | 0.00000 | |
14588 | 2018.03.19 21:00 | modify | 4886 | 0.01 | 1.33408 | 1.32748 | 1.34608 | |
14589 | 2018.03.20 02:59 | close | 4886 | 0.01 | 1.33447 | 1.32748 | 1.34608 | 0.40 | 3614.77 |
14590 | 2018.03.20 21:10 | sell | 4887 | 0.01 | 1.33818 | 0.00000 | 0.00000 | |
14591 | 2018.03.20 21:10 | modify | 4887 | 0.01 | 1.33818 | 1.34478 | 1.32618 | |
14592 | 2018.03.21 07:17 | close | 4887 | 0.01 | 1.33790 | 1.34478 | 1.32618 | 0.26 | 3615.03 |
14593 | 2018.03.21 21:00 | sell | 4888 | 0.01 | 1.34310 | 0.00000 | 0.00000 | |
14594 | 2018.03.21 21:00 | modify | 4888 | 0.01 | 1.34310 | 1.34970 | 1.33110 | |
14595 | 2018.03.21 21:50 | buy | 4889 | 0.01 | 1.34172 | 0.00000 | 0.00000 | |
14596 | 2018.03.21 21:50 | modify | 4889 | 0.01 | 1.34172 | 1.33512 | 1.35372 | |
14597 | 2018.03.21 21:51 | close | 4888 | 0.01 | 1.34141 | 1.34970 | 1.33110 | 1.70 | 3616.73 |
14598 | 2018.03.21 21:55 | close | 4889 | 0.01 | 1.34262 | 1.33512 | 1.35372 | 0.91 | 3617.64 |
14599 | 2018.03.21 23:00 | buy | 4890 | 0.01 | 1.34154 | 0.00000 | 0.00000 | |
14600 | 2018.03.21 23:00 | modify | 4890 | 0.01 | 1.34154 | 1.33494 | 1.35354 | |
14601 | 2018.03.21 23:00 | close | 4890 | 0.01 | 1.34303 | 1.33494 | 1.35354 | 1.50 | 3619.14 |
14602 | 2018.03.22 21:00 | sell | 4891 | 0.01 | 1.34121 | 0.00000 | 0.00000 | |
14603 | 2018.03.22 21:00 | modify | 4891 | 0.01 | 1.34121 | 1.34781 | 1.32921 | |
14604 | 2018.03.22 21:45 | buy | 4892 | 0.01 | 1.33999 | 0.00000 | 0.00000 | |
14605 | 2018.03.22 21:45 | modify | 4892 | 0.01 | 1.33999 | 1.33339 | 1.35199 | |
14606 | 2018.03.22 21:45 | close | 4891 | 0.01 | 1.33979 | 1.34781 | 1.32921 | 1.43 | 3620.57 |
14607 | 2018.03.23 08:46 | s/l | 4892 | 0.01 | 1.33339 | 1.33339 | 1.35199 | -6.63 | 3613.95 |
14608 | 2018.03.23 21:00 | buy | 4893 | 0.01 | 1.33893 | 0.00000 | 0.00000 | |
14609 | 2018.03.23 21:00 | modify | 4893 | 0.01 | 1.33893 | 1.33233 | 1.35093 | |
14610 | 2018.03.26 01:16 | close | 4893 | 0.01 | 1.33914 | 1.33233 | 1.35093 | 0.22 | 3614.17 |
14611 | 2018.03.26 21:20 | buy | 4894 | 0.01 | 1.34279 | 0.00000 | 0.00000 | |
14612 | 2018.03.26 21:20 | modify | 4894 | 0.01 | 1.34279 | 1.33619 | 1.35479 | |
14613 | 2018.03.26 21:31 | close | 4894 | 0.01 | 1.34394 | 1.33619 | 1.35479 | 1.15 | 3615.32 |
14614 | 2018.03.26 22:10 | sell | 4895 | 0.01 | 1.34440 | 0.00000 | 0.00000 | |
14615 | 2018.03.26 22:10 | modify | 4895 | 0.01 | 1.34440 | 1.35100 | 1.33240 | |
14616 | 2018.03.27 00:00 | close | 4895 | 0.01 | 1.34365 | 1.35100 | 1.33240 | 0.74 | 3616.06 |
14617 | 2018.03.27 21:05 | buy | 4896 | 0.01 | 1.34065 | 0.00000 | 0.00000 | |
14618 | 2018.03.27 21:05 | modify | 4896 | 0.01 | 1.34065 | 1.33405 | 1.35265 | |
14619 | 2018.03.27 21:44 | close | 4896 | 0.01 | 1.34168 | 1.33405 | 1.35265 | 1.03 | 3617.09 |
14620 | 2018.03.27 22:00 | buy | 4897 | 0.01 | 1.34046 | 0.00000 | 0.00000 | |
14621 | 2018.03.27 22:00 | modify | 4897 | 0.01 | 1.34046 | 1.33386 | 1.35246 | |
14622 | 2018.03.28 02:12 | close | 4897 | 0.01 | 1.34087 | 1.33386 | 1.35246 | 0.42 | 3617.51 |
14623 | 2018.03.28 21:20 | sell | 4898 | 0.01 | 1.34771 | 0.00000 | 0.00000 | |
14624 | 2018.03.28 21:20 | modify | 4898 | 0.01 | 1.34771 | 1.35431 | 1.33571 | |
14625 | 2018.03.28 23:57 | close | 4898 | 0.01 | 1.34629 | 1.35431 | 1.33571 | 1.42 | 3618.93 |
14626 | 2018.03.30 21:00 | buy | 4899 | 0.01 | 1.33627 | 0.00000 | 0.00000 | |
14627 | 2018.03.30 21:00 | modify | 4899 | 0.01 | 1.33627 | 1.32967 | 1.34827 | |
14628 | 2018.03.30 21:23 | close | 4899 | 0.01 | 1.33789 | 1.32967 | 1.34827 | 1.63 | 3620.56 |
14629 | 2018.03.30 22:50 | sell | 4900 | 0.01 | 1.33865 | 0.00000 | 0.00000 | |
14630 | 2018.03.30 22:50 | modify | 4900 | 0.01 | 1.33865 | 1.34525 | 1.32665 | |
14631 | 2018.03.30 22:50 | close | 4900 | 0.01 | 1.33720 | 1.34525 | 1.32665 | 1.46 | 3622.02 |
14632 | 2018.04.02 21:05 | buy | 4901 | 0.01 | 1.34071 | 0.00000 | 0.00000 | |
14633 | 2018.04.02 21:05 | modify | 4901 | 0.01 | 1.34071 | 1.33411 | 1.35271 | |
14634 | 2018.04.02 22:53 | close | 4901 | 0.01 | 1.34125 | 1.33411 | 1.35271 | 0.55 | 3622.57 |
14635 | 2018.04.03 21:00 | sell | 4902 | 0.01 | 1.34849 | 0.00000 | 0.00000 | |
14636 | 2018.04.03 21:00 | modify | 4902 | 0.01 | 1.34849 | 1.35509 | 1.33649 | |
14637 | 2018.04.03 21:40 | buy | 4903 | 0.01 | 1.34747 | 0.00000 | 0.00000 | |
14638 | 2018.04.03 21:40 | modify | 4903 | 0.01 | 1.34747 | 1.34087 | 1.35947 | |
14639 | 2018.04.03 21:56 | close | 4903 | 0.01 | 1.34819 | 1.34087 | 1.35947 | 0.73 | 3623.30 |
14640 | 2018.04.03 23:59 | close | 4902 | 0.01 | 1.34723 | 1.35509 | 1.33649 | 1.27 | 3624.57 |
14641 | 2018.04.04 21:00 | sell | 4904 | 0.01 | 1.35120 | 0.00000 | 0.00000 | |
14642 | 2018.04.04 21:00 | modify | 4904 | 0.01 | 1.35120 | 1.35780 | 1.33920 | |
14643 | 2018.04.05 08:39 | close | 4904 | 0.01 | 1.35238 | 1.35780 | 1.33920 | -1.25 | 3623.32 |
14644 | 2018.04.05 23:00 | sell | 4905 | 0.01 | 1.34963 | 0.00000 | 0.00000 | |
14645 | 2018.04.05 23:00 | modify | 4905 | 0.01 | 1.34963 | 1.35623 | 1.33763 | |
14646 | 2018.04.06 00:00 | close | 4905 | 0.01 | 1.34852 | 1.35623 | 1.33763 | 1.09 | 3624.41 |
14647 | 2018.04.06 21:00 | buy | 4906 | 0.01 | 1.35101 | 0.00000 | 0.00000 | |
14648 | 2018.04.06 21:00 | modify | 4906 | 0.01 | 1.35101 | 1.34441 | 1.36301 | |
14649 | 2018.04.09 00:43 | close | 4906 | 0.01 | 1.35145 | 1.34441 | 1.36301 | 0.45 | 3624.87 |
14650 | 2018.04.09 21:00 | buy | 4907 | 0.01 | 1.35224 | 0.00000 | 0.00000 | |
14651 | 2018.04.09 21:00 | modify | 4907 | 0.01 | 1.35224 | 1.34564 | 1.36424 | |
14652 | 2018.04.10 04:55 | close | 4907 | 0.01 | 1.35185 | 1.34564 | 1.36424 | -0.38 | 3624.49 |
14653 | 2018.04.10 21:00 | sell | 4908 | 0.01 | 1.35577 | 0.00000 | 0.00000 | |
14654 | 2018.04.10 21:00 | modify | 4908 | 0.01 | 1.35577 | 1.36237 | 1.34377 | |
14655 | 2018.04.11 10:33 | s/l | 4908 | 0.01 | 1.36237 | 1.36237 | 1.34377 | -6.65 | 3617.84 |
14656 | 2018.04.11 21:10 | buy | 4909 | 0.01 | 1.35820 | 0.00000 | 0.00000 | |
14657 | 2018.04.11 21:10 | modify | 4909 | 0.01 | 1.35820 | 1.35160 | 1.37020 | |
14658 | 2018.04.12 02:06 | close | 4909 | 0.01 | 1.35850 | 1.35160 | 1.37020 | 0.35 | 3618.19 |
14659 | 2018.04.12 21:00 | buy | 4910 | 0.01 | 1.36787 | 0.00000 | 0.00000 | |
14660 | 2018.04.12 21:00 | modify | 4910 | 0.01 | 1.36787 | 1.36127 | 1.37987 | |
14661 | 2018.04.12 22:14 | close | 4910 | 0.01 | 1.36916 | 1.36127 | 1.37987 | 1.29 | 3619.48 |
14662 | 2018.04.13 21:10 | buy | 4911 | 0.01 | 1.37094 | 0.00000 | 0.00000 | |
14663 | 2018.04.13 21:10 | modify | 4911 | 0.01 | 1.37094 | 1.36434 | 1.38294 | |
14664 | 2018.04.16 01:01 | close | 4911 | 0.01 | 1.37058 | 1.36434 | 1.38294 | -0.35 | 3619.13 |
14665 | 2018.04.16 22:00 | sell | 4912 | 0.01 | 1.37551 | 0.00000 | 0.00000 | |
14666 | 2018.04.16 22:00 | modify | 4912 | 0.01 | 1.37551 | 1.38211 | 1.36351 | |
14667 | 2018.04.17 11:38 | close | 4912 | 0.01 | 1.37717 | 1.38211 | 1.36351 | -1.69 | 3617.44 |
14668 | 2018.04.17 21:05 | buy | 4913 | 0.01 | 1.38099 | 0.00000 | 0.00000 | |
14669 | 2018.04.17 21:05 | modify | 4913 | 0.01 | 1.38099 | 1.37439 | 1.39299 | |
14670 | 2018.04.18 01:05 | close | 4913 | 0.01 | 1.38115 | 1.37439 | 1.39299 | 0.17 | 3617.62 |
14671 | 2018.04.19 21:00 | buy | 4914 | 0.01 | 1.36836 | 0.00000 | 0.00000 | |
14672 | 2018.04.19 21:00 | modify | 4914 | 0.01 | 1.36836 | 1.36176 | 1.38036 | |
14673 | 2018.04.20 07:16 | close | 4914 | 0.01 | 1.36888 | 1.36176 | 1.38036 | 0.53 | 3618.15 |
14674 | 2018.04.20 22:25 | buy | 4915 | 0.01 | 1.36628 | 0.00000 | 0.00000 | |
14675 | 2018.04.20 22:25 | modify | 4915 | 0.01 | 1.36628 | 1.35968 | 1.37828 | |
14676 | 2018.04.23 02:42 | close | 4915 | 0.01 | 1.36649 | 1.35968 | 1.37828 | 0.22 | 3618.37 |
14677 | 2018.04.23 22:35 | sell | 4916 | 0.01 | 1.36443 | 0.00000 | 0.00000 | |
14678 | 2018.04.23 22:35 | modify | 4916 | 0.01 | 1.36443 | 1.37103 | 1.35243 | |
14679 | 2018.04.24 00:00 | close | 4916 | 0.01 | 1.36329 | 1.37103 | 1.35243 | 1.12 | 3619.49 |
14680 | 2018.04.24 21:00 | buy | 4917 | 0.01 | 1.36743 | 0.00000 | 0.00000 | |
14681 | 2018.04.24 21:00 | modify | 4917 | 0.01 | 1.36743 | 1.36083 | 1.37943 | |
14682 | 2018.04.24 22:54 | close | 4917 | 0.01 | 1.36817 | 1.36083 | 1.37943 | 0.75 | 3620.24 |
14683 | 2018.04.24 23:00 | sell | 4918 | 0.01 | 1.36859 | 0.00000 | 0.00000 | |
14684 | 2018.04.24 23:00 | modify | 4918 | 0.01 | 1.36859 | 1.37519 | 1.35659 | |
14685 | 2018.04.25 00:00 | close | 4918 | 0.01 | 1.36696 | 1.37519 | 1.35659 | 1.62 | 3621.86 |
14686 | 2018.04.25 21:20 | buy | 4919 | 0.01 | 1.36882 | 0.00000 | 0.00000 | |
14687 | 2018.04.25 21:20 | modify | 4919 | 0.01 | 1.36882 | 1.36222 | 1.38082 | |
14688 | 2018.04.26 00:29 | close | 4919 | 0.01 | 1.37003 | 1.36222 | 1.38082 | 1.26 | 3623.12 |
14689 | 2018.04.26 21:55 | sell | 4920 | 0.01 | 1.37693 | 0.00000 | 0.00000 | |
14690 | 2018.04.26 21:55 | modify | 4920 | 0.01 | 1.37693 | 1.38353 | 1.36493 | |
14691 | 2018.04.27 00:00 | close | 4920 | 0.01 | 1.37570 | 1.38353 | 1.36493 | 1.22 | 3624.34 |
14692 | 2018.04.27 22:45 | buy | 4921 | 0.01 | 1.36119 | 0.00000 | 0.00000 | |
14693 | 2018.04.27 22:45 | modify | 4921 | 0.01 | 1.36119 | 1.35459 | 1.37319 | |
14694 | 2018.04.30 05:44 | close | 4921 | 0.01 | 1.36151 | 1.35459 | 1.37319 | 0.33 | 3624.68 |
14695 | 2018.04.30 21:35 | buy | 4922 | 0.01 | 1.36174 | 0.00000 | 0.00000 | |
14696 | 2018.04.30 21:35 | modify | 4922 | 0.01 | 1.36174 | 1.35514 | 1.37374 | |
14697 | 2018.04.30 22:14 | close | 4922 | 0.01 | 1.36272 | 1.35514 | 1.37374 | 0.99 | 3625.67 |
14698 | 2018.04.30 22:30 | sell | 4923 | 0.01 | 1.36326 | 0.00000 | 0.00000 | |
14699 | 2018.04.30 22:30 | modify | 4923 | 0.01 | 1.36326 | 1.36986 | 1.35126 | |
14700 | 2018.05.01 00:01 | close | 4923 | 0.01 | 1.36204 | 1.36986 | 1.35126 | 1.21 | 3626.88 |
14701 | 2018.05.01 21:50 | sell | 4924 | 0.01 | 1.35696 | 0.00000 | 0.00000 | |
14702 | 2018.05.01 21:50 | modify | 4924 | 0.01 | 1.35696 | 1.36356 | 1.34496 | |
14703 | 2018.05.01 23:59 | close | 4924 | 0.01 | 1.35617 | 1.36356 | 1.34496 | 0.80 | 3627.68 |
14704 | 2018.05.02 21:05 | buy | 4925 | 0.01 | 1.35680 | 0.00000 | 0.00000 | |
14705 | 2018.05.02 21:05 | modify | 4925 | 0.01 | 1.35680 | 1.35020 | 1.36880 | |
14706 | 2018.05.02 22:00 | close | 4925 | 0.01 | 1.35783 | 1.35020 | 1.36880 | 1.04 | 3628.72 |
14707 | 2018.05.02 22:05 | buy | 4926 | 0.01 | 1.35602 | 0.00000 | 0.00000 | |
14708 | 2018.05.02 22:05 | modify | 4926 | 0.01 | 1.35602 | 1.34942 | 1.36802 | |
14709 | 2018.05.03 08:34 | close | 4926 | 0.01 | 1.35637 | 1.34942 | 1.36802 | 0.39 | 3629.11 |
14710 | 2018.05.03 21:25 | buy | 4927 | 0.01 | 1.35333 | 0.00000 | 0.00000 | |
14711 | 2018.05.03 21:25 | modify | 4927 | 0.01 | 1.35333 | 1.34673 | 1.36533 | |
14712 | 2018.05.04 03:49 | close | 4927 | 0.01 | 1.35445 | 1.34673 | 1.36533 | 1.14 | 3630.25 |
14713 | 2018.05.04 21:05 | sell | 4928 | 0.01 | 1.35488 | 0.00000 | 0.00000 | |
14714 | 2018.05.04 21:05 | modify | 4928 | 0.01 | 1.35488 | 1.36148 | 1.34288 | |
14715 | 2018.05.04 23:25 | close | 4928 | 0.01 | 1.35399 | 1.36148 | 1.34288 | 0.89 | 3631.14 |
14716 | 2018.05.08 21:00 | sell | 4929 | 0.01 | 1.35658 | 0.00000 | 0.00000 | |
14717 | 2018.05.08 21:00 | modify | 4929 | 0.01 | 1.35658 | 1.36318 | 1.34458 | |
14718 | 2018.05.09 00:01 | close | 4929 | 0.01 | 1.35595 | 1.36318 | 1.34458 | 0.61 | 3631.75 |
14719 | 2018.05.10 21:10 | sell | 4930 | 0.01 | 1.35554 | 0.00000 | 0.00000 | |
14720 | 2018.05.10 21:10 | modify | 4930 | 0.01 | 1.35554 | 1.36214 | 1.34354 | |
14721 | 2018.05.11 00:01 | close | 4930 | 0.01 | 1.35463 | 1.36214 | 1.34354 | 0.90 | 3632.65 |
14722 | 2018.05.15 21:00 | sell | 4931 | 0.01 | 1.35316 | 0.00000 | 0.00000 | |
14723 | 2018.05.15 21:00 | modify | 4931 | 0.01 | 1.35316 | 1.35976 | 1.34116 | |
14724 | 2018.05.15 23:40 | close | 4931 | 0.01 | 1.35263 | 1.35976 | 1.34116 | 0.54 | 3633.19 |
14725 | 2018.05.16 21:00 | sell | 4932 | 0.01 | 1.35010 | 0.00000 | 0.00000 | |
14726 | 2018.05.16 21:00 | modify | 4932 | 0.01 | 1.35010 | 1.35670 | 1.33810 | |
14727 | 2018.05.17 00:03 | close | 4932 | 0.01 | 1.34943 | 1.35670 | 1.33810 | 0.61 | 3633.80 |
14728 | 2018.05.17 21:50 | buy | 4933 | 0.01 | 1.35232 | 0.00000 | 0.00000 | |
14729 | 2018.05.17 21:50 | modify | 4933 | 0.01 | 1.35232 | 1.34572 | 1.36432 | |
14730 | 2018.05.17 23:29 | close | 4933 | 0.01 | 1.35345 | 1.34572 | 1.36432 | 1.14 | 3634.94 |
14731 | 2018.05.22 22:00 | buy | 4934 | 0.01 | 1.33344 | 0.00000 | 0.00000 | |
14732 | 2018.05.22 22:00 | modify | 4934 | 0.01 | 1.33344 | 1.32684 | 1.34544 | |
14733 | 2018.05.23 10:00 | s/l | 4934 | 0.01 | 1.32684 | 1.32684 | 1.34544 | -6.62 | 3628.33 |
14734 | 2018.05.23 21:00 | sell | 4935 | 0.01 | 1.32944 | 0.00000 | 0.00000 | |
14735 | 2018.05.23 21:00 | modify | 4935 | 0.01 | 1.32944 | 1.33604 | 1.31744 | |
14736 | 2018.05.24 00:00 | close | 4935 | 0.01 | 1.32772 | 1.33604 | 1.31744 | 1.67 | 3630.00 |
14737 | 2018.05.24 22:45 | buy | 4936 | 0.01 | 1.32650 | 0.00000 | 0.00000 | |
14738 | 2018.05.24 22:45 | modify | 4936 | 0.01 | 1.32650 | 1.31990 | 1.33850 | |
14739 | 2018.05.25 02:55 | close | 4936 | 0.01 | 1.32683 | 1.31990 | 1.33850 | 0.34 | 3630.34 |
14740 | 2018.05.25 22:20 | buy | 4937 | 0.01 | 1.31955 | 0.00000 | 0.00000 | |
14741 | 2018.05.25 22:20 | modify | 4937 | 0.01 | 1.31955 | 1.31295 | 1.33155 | |
14742 | 2018.05.28 00:24 | close | 4937 | 0.01 | 1.32021 | 1.31295 | 1.33155 | 0.67 | 3631.01 |
14743 | 2018.05.29 21:00 | buy | 4938 | 0.01 | 1.31100 | 0.00000 | 0.00000 | |
14744 | 2018.05.29 21:00 | modify | 4938 | 0.01 | 1.31100 | 1.30440 | 1.32300 | |
14745 | 2018.05.29 22:40 | close | 4938 | 0.01 | 1.31369 | 1.30440 | 1.32300 | 2.71 | 3633.72 |
14746 | 2018.05.31 21:10 | buy | 4939 | 0.01 | 1.30839 | 0.00000 | 0.00000 | |
14747 | 2018.05.31 21:10 | modify | 4939 | 0.01 | 1.30839 | 1.30179 | 1.32039 | |
14748 | 2018.05.31 22:58 | close | 4939 | 0.01 | 1.31002 | 1.30179 | 1.32039 | 1.64 | 3635.36 |
14749 | 2018.06.01 21:00 | sell | 4940 | 0.01 | 1.31938 | 0.00000 | 0.00000 | |
14750 | 2018.06.01 21:00 | modify | 4940 | 0.01 | 1.31938 | 1.32598 | 1.30738 | |
14751 | 2018.06.04 00:01 | close | 4940 | 0.01 | 1.31740 | 1.32598 | 1.30738 | 1.97 | 3637.33 |
14752 | 2018.06.04 21:50 | buy | 4941 | 0.01 | 1.31579 | 0.00000 | 0.00000 | |
14753 | 2018.06.04 21:50 | modify | 4941 | 0.01 | 1.31579 | 1.30919 | 1.32779 | |
14754 | 2018.06.05 06:19 | close | 4941 | 0.01 | 1.31599 | 1.30919 | 1.32779 | 0.21 | 3637.55 |
14755 | 2018.06.07 21:00 | buy | 4942 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
14756 | 2018.06.07 21:00 | modify | 4942 | 0.01 | 1.31548 | 1.30888 | 1.32748 | |
14757 | 2018.06.08 02:43 | close | 4942 | 0.01 | 1.31615 | 1.30888 | 1.32748 | 0.68 | 3638.23 |
14758 | 2018.06.08 23:00 | buy | 4943 | 0.01 | 1.32068 | 0.00000 | 0.00000 | |
14759 | 2018.06.08 23:00 | modify | 4943 | 0.01 | 1.32068 | 1.31408 | 1.33268 | |
14760 | 2018.06.11 03:00 | close | 4943 | 0.01 | 1.32107 | 1.31408 | 1.33268 | 0.41 | 3638.64 |
14761 | 2018.06.11 21:05 | buy | 4944 | 0.01 | 1.31742 | 0.00000 | 0.00000 | |
14762 | 2018.06.11 21:05 | modify | 4944 | 0.01 | 1.31742 | 1.31082 | 1.32942 | |
14763 | 2018.06.12 00:18 | close | 4944 | 0.01 | 1.31868 | 1.31082 | 1.32942 | 1.27 | 3639.92 |
14764 | 2018.06.12 21:00 | sell | 4945 | 0.01 | 1.32021 | 0.00000 | 0.00000 | |
14765 | 2018.06.12 21:00 | modify | 4945 | 0.01 | 1.32021 | 1.32681 | 1.30821 | |
14766 | 2018.06.12 21:40 | buy | 4946 | 0.01 | 1.31889 | 0.00000 | 0.00000 | |
14767 | 2018.06.12 21:40 | modify | 4946 | 0.01 | 1.31889 | 1.31229 | 1.33089 | |
14768 | 2018.06.12 23:42 | close | 4946 | 0.01 | 1.31943 | 1.31229 | 1.33089 | 0.55 | 3640.47 |
14769 | 2018.06.13 07:54 | close | 4945 | 0.01 | 1.31920 | 1.32681 | 1.30821 | 0.99 | 3641.46 |
14770 | 2018.06.13 21:05 | sell | 4947 | 0.01 | 1.31843 | 0.00000 | 0.00000 | |
14771 | 2018.06.13 21:05 | modify | 4947 | 0.01 | 1.31843 | 1.32503 | 1.30643 | |
14772 | 2018.06.13 21:32 | close | 4947 | 0.01 | 1.31689 | 1.32503 | 1.30643 | 1.55 | 3643.01 |
14773 | 2018.06.13 21:55 | buy | 4948 | 0.01 | 1.31672 | 0.00000 | 0.00000 | |
14774 | 2018.06.13 21:55 | modify | 4948 | 0.01 | 1.31672 | 1.31012 | 1.32872 | |
14775 | 2018.06.13 22:09 | close | 4948 | 0.01 | 1.31781 | 1.31012 | 1.32872 | 1.10 | 3644.11 |
14776 | 2018.06.13 22:30 | sell | 4949 | 0.01 | 1.31834 | 0.00000 | 0.00000 | |
14777 | 2018.06.13 22:30 | modify | 4949 | 0.01 | 1.31834 | 1.32494 | 1.30634 | |
14778 | 2018.06.14 00:01 | close | 4949 | 0.01 | 1.31716 | 1.32494 | 1.30634 | 1.13 | 3645.24 |
14779 | 2018.06.14 21:00 | sell | 4950 | 0.01 | 1.32412 | 0.00000 | 0.00000 | |
14780 | 2018.06.14 21:00 | modify | 4950 | 0.01 | 1.32412 | 1.33072 | 1.31212 | |
14781 | 2018.06.14 21:15 | buy | 4951 | 0.01 | 1.32287 | 0.00000 | 0.00000 | |
14782 | 2018.06.14 21:15 | modify | 4951 | 0.01 | 1.32287 | 1.31627 | 1.33487 | |
14783 | 2018.06.14 21:18 | close | 4950 | 0.01 | 1.32243 | 1.33072 | 1.31212 | 1.70 | 3646.94 |
14784 | 2018.06.14 21:52 | close | 4951 | 0.01 | 1.32366 | 1.31627 | 1.33487 | 0.79 | 3647.73 |
14785 | 2018.06.14 23:00 | buy | 4952 | 0.01 | 1.32246 | 0.00000 | 0.00000 | |
14786 | 2018.06.14 23:00 | modify | 4952 | 0.01 | 1.32246 | 1.31586 | 1.33446 | |
14787 | 2018.06.15 11:14 | close | 4952 | 0.01 | 1.32152 | 1.31586 | 1.33446 | -0.93 | 3646.80 |
14788 | 2018.06.15 21:35 | sell | 4953 | 0.01 | 1.32451 | 0.00000 | 0.00000 | |
14789 | 2018.06.15 21:35 | modify | 4953 | 0.01 | 1.32451 | 1.33111 | 1.31251 | |
14790 | 2018.06.15 23:00 | close | 4953 | 0.01 | 1.32332 | 1.33111 | 1.31251 | 1.19 | 3647.99 |
14791 | 2018.06.19 22:35 | buy | 4954 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
14792 | 2018.06.19 22:35 | modify | 4954 | 0.01 | 1.30985 | 1.30325 | 1.32185 | |
14793 | 2018.06.20 05:03 | close | 4954 | 0.01 | 1.31005 | 1.30325 | 1.32185 | 0.22 | 3648.22 |
14794 | 2018.06.20 21:00 | buy | 4955 | 0.01 | 1.31268 | 0.00000 | 0.00000 | |
14795 | 2018.06.20 21:00 | modify | 4955 | 0.01 | 1.31268 | 1.30608 | 1.32468 | |
14796 | 2018.06.21 04:57 | close | 4955 | 0.01 | 1.31288 | 1.30608 | 1.32468 | 0.24 | 3648.46 |
14797 | 2018.06.21 21:55 | buy | 4956 | 0.01 | 1.31327 | 0.00000 | 0.00000 | |
14798 | 2018.06.21 21:55 | modify | 4956 | 0.01 | 1.31327 | 1.30667 | 1.32527 | |
14799 | 2018.06.22 00:05 | close | 4956 | 0.01 | 1.31413 | 1.30667 | 1.32527 | 0.88 | 3649.34 |
14800 | 2018.06.22 21:00 | buy | 4957 | 0.01 | 1.30998 | 0.00000 | 0.00000 | |
14801 | 2018.06.22 21:00 | modify | 4957 | 0.01 | 1.30998 | 1.30338 | 1.32198 | |
14802 | 2018.06.25 00:11 | close | 4957 | 0.01 | 1.31111 | 1.30338 | 1.32198 | 1.15 | 3650.49 |
14803 | 2018.06.25 22:40 | sell | 4958 | 0.01 | 1.31093 | 0.00000 | 0.00000 | |
14804 | 2018.06.25 22:40 | modify | 4958 | 0.01 | 1.31093 | 1.31753 | 1.29893 | |
14805 | 2018.06.26 00:00 | close | 4958 | 0.01 | 1.30973 | 1.31753 | 1.29893 | 1.19 | 3651.68 |
14806 | 2018.06.26 21:00 | buy | 4959 | 0.01 | 1.30973 | 0.00000 | 0.00000 | |
14807 | 2018.06.26 21:00 | modify | 4959 | 0.01 | 1.30973 | 1.30313 | 1.32173 | |
14808 | 2018.06.26 21:55 | close | 4959 | 0.01 | 1.31079 | 1.30313 | 1.32173 | 1.07 | 3652.75 |
14809 | 2018.06.26 22:00 | sell | 4960 | 0.01 | 1.31148 | 0.00000 | 0.00000 | |
14810 | 2018.06.26 22:00 | modify | 4960 | 0.01 | 1.31148 | 1.31808 | 1.29948 | |
14811 | 2018.06.26 22:57 | close | 4960 | 0.01 | 1.31008 | 1.31808 | 1.29948 | 1.41 | 3654.16 |
14812 | 2018.06.27 21:20 | sell | 4961 | 0.01 | 1.30979 | 0.00000 | 0.00000 | |
14813 | 2018.06.27 21:20 | modify | 4961 | 0.01 | 1.30979 | 1.31639 | 1.29779 | |
14814 | 2018.06.27 21:55 | close | 4961 | 0.01 | 1.30841 | 1.31639 | 1.29779 | 1.38 | 3655.54 |
14815 | 2018.06.27 22:15 | buy | 4962 | 0.01 | 1.30758 | 0.00000 | 0.00000 | |
14816 | 2018.06.27 22:15 | modify | 4962 | 0.01 | 1.30758 | 1.30098 | 1.31958 | |
14817 | 2018.06.28 07:41 | close | 4962 | 0.01 | 1.30744 | 1.30098 | 1.31958 | -0.10 | 3655.44 |
14818 | 2018.06.28 21:05 | buy | 4963 | 0.01 | 1.30461 | 0.00000 | 0.00000 | |
14819 | 2018.06.28 21:05 | modify | 4963 | 0.01 | 1.30461 | 1.29801 | 1.31661 | |
14820 | 2018.06.29 05:36 | close | 4963 | 0.01 | 1.30467 | 1.29801 | 1.31661 | 0.07 | 3655.52 |
14821 | 2018.06.29 21:00 | buy | 4964 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
14822 | 2018.06.29 21:00 | modify | 4964 | 0.01 | 1.30713 | 1.30053 | 1.31913 | |
14823 | 2018.06.29 23:26 | close | 4964 | 0.01 | 1.30818 | 1.30053 | 1.31913 | 1.05 | 3656.57 |
14824 | 2018.07.03 21:45 | sell | 4965 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
14825 | 2018.07.03 21:45 | modify | 4965 | 0.01 | 1.30848 | 1.31508 | 1.29648 | |
14826 | 2018.07.04 00:30 | close | 4965 | 0.01 | 1.30823 | 1.31508 | 1.29648 | 0.24 | 3656.81 |
14827 | 2018.07.05 21:00 | buy | 4966 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
14828 | 2018.07.05 21:00 | modify | 4966 | 0.01 | 1.31205 | 1.30545 | 1.32405 | |
14829 | 2018.07.05 21:00 | close | 4966 | 0.01 | 1.31343 | 1.30545 | 1.32405 | 1.39 | 3658.20 |
14830 | 2018.07.06 23:00 | sell | 4967 | 0.01 | 1.31446 | 0.00000 | 0.00000 | |
14831 | 2018.07.06 23:00 | modify | 4967 | 0.01 | 1.31446 | 1.32106 | 1.30246 | |
14832 | 2018.07.09 03:49 | close | 4967 | 0.01 | 1.31475 | 1.32106 | 1.30246 | -0.32 | 3657.88 |
14833 | 2018.07.09 21:05 | sell | 4968 | 0.01 | 1.31450 | 0.00000 | 0.00000 | |
14834 | 2018.07.09 21:05 | modify | 4968 | 0.01 | 1.31450 | 1.32110 | 1.30250 | |
14835 | 2018.07.09 23:03 | close | 4968 | 0.01 | 1.31378 | 1.32110 | 1.30250 | 0.72 | 3658.60 |
14836 | 2018.07.12 21:35 | sell | 4969 | 0.01 | 1.32383 | 0.00000 | 0.00000 | |
14837 | 2018.07.12 21:35 | modify | 4969 | 0.01 | 1.32383 | 1.33043 | 1.31183 | |
14838 | 2018.07.13 00:05 | close | 4969 | 0.01 | 1.32276 | 1.33043 | 1.31183 | 1.06 | 3659.66 |
14839 | 2018.07.13 21:00 | sell | 4970 | 0.01 | 1.32536 | 0.00000 | 0.00000 | |
14840 | 2018.07.13 21:00 | modify | 4970 | 0.01 | 1.32536 | 1.33196 | 1.31336 | |
14841 | 2018.07.16 00:00 | close | 4970 | 0.01 | 1.32421 | 1.33196 | 1.31336 | 1.14 | 3660.80 |
14842 | 2018.07.16 21:10 | buy | 4971 | 0.01 | 1.31885 | 0.00000 | 0.00000 | |
14843 | 2018.07.16 21:10 | modify | 4971 | 0.01 | 1.31885 | 1.31225 | 1.33085 | |
14844 | 2018.07.17 00:35 | close | 4971 | 0.01 | 1.32010 | 1.31225 | 1.33085 | 1.27 | 3662.07 |
14845 | 2018.07.17 21:20 | buy | 4972 | 0.01 | 1.31169 | 0.00000 | 0.00000 | |
14846 | 2018.07.17 21:20 | modify | 4972 | 0.01 | 1.31169 | 1.30509 | 1.32369 | |
14847 | 2018.07.18 03:52 | close | 4972 | 0.01 | 1.31187 | 1.30509 | 1.32369 | 0.20 | 3662.27 |
14848 | 2018.07.18 23:00 | sell | 4973 | 0.01 | 1.30655 | 0.00000 | 0.00000 | |
14849 | 2018.07.18 23:00 | modify | 4973 | 0.01 | 1.30655 | 1.31315 | 1.29455 | |
14850 | 2018.07.19 04:09 | close | 4973 | 0.01 | 1.30515 | 1.31315 | 1.29455 | 1.35 | 3663.62 |
14851 | 2018.07.20 21:00 | sell | 4974 | 0.01 | 1.30434 | 0.00000 | 0.00000 | |
14852 | 2018.07.20 21:00 | modify | 4974 | 0.01 | 1.30434 | 1.31094 | 1.29234 | |
14853 | 2018.07.20 21:08 | close | 4974 | 0.01 | 1.30271 | 1.31094 | 1.29234 | 1.64 | 3665.26 |
14854 | 2018.07.20 21:10 | buy | 4975 | 0.01 | 1.30314 | 0.00000 | 0.00000 | |
14855 | 2018.07.20 21:10 | modify | 4975 | 0.01 | 1.30314 | 1.29654 | 1.31514 | |
14856 | 2018.07.23 01:38 | close | 4975 | 0.01 | 1.30329 | 1.29654 | 1.31514 | 0.16 | 3665.43 |
14857 | 2018.07.24 22:40 | sell | 4976 | 0.01 | 1.30650 | 0.00000 | 0.00000 | |
14858 | 2018.07.24 22:40 | modify | 4976 | 0.01 | 1.30650 | 1.31310 | 1.29450 | |
14859 | 2018.07.25 00:07 | close | 4976 | 0.01 | 1.30525 | 1.31310 | 1.29450 | 1.24 | 3666.67 |
14860 | 2018.07.25 21:10 | sell | 4977 | 0.01 | 1.30730 | 0.00000 | 0.00000 | |
14861 | 2018.07.25 21:10 | modify | 4977 | 0.01 | 1.30730 | 1.31390 | 1.29530 | |
14862 | 2018.07.26 10:30 | close | 4977 | 0.01 | 1.30807 | 1.31390 | 1.29530 | -0.84 | 3665.83 |
14863 | 2018.07.30 21:50 | buy | 4978 | 0.01 | 1.29762 | 0.00000 | 0.00000 | |
14864 | 2018.07.30 21:50 | modify | 4978 | 0.01 | 1.29762 | 1.29102 | 1.30962 | |
14865 | 2018.07.31 09:26 | close | 4978 | 0.01 | 1.29693 | 1.29102 | 1.30962 | -0.69 | 3665.14 |
14866 | 2018.07.31 21:25 | sell | 4979 | 0.01 | 1.29988 | 0.00000 | 0.00000 | |
14867 | 2018.07.31 21:25 | modify | 4979 | 0.01 | 1.29988 | 1.30648 | 1.28788 | |
14868 | 2018.08.01 00:01 | close | 4979 | 0.01 | 1.29866 | 1.30648 | 1.28788 | 1.21 | 3666.35 |
14869 | 2018.08.07 21:20 | buy | 4980 | 0.01 | 1.28737 | 0.00000 | 0.00000 | |
14870 | 2018.08.07 21:20 | modify | 4980 | 0.01 | 1.28737 | 1.28077 | 1.29937 | |
14871 | 2018.08.08 00:21 | close | 4980 | 0.01 | 1.28849 | 1.28077 | 1.29937 | 1.14 | 3667.50 |
14872 | 2018.08.09 22:50 | buy | 4981 | 0.01 | 1.27433 | 0.00000 | 0.00000 | |
14873 | 2018.08.09 22:50 | modify | 4981 | 0.01 | 1.27433 | 1.26773 | 1.28633 | |
14874 | 2018.08.10 02:38 | close | 4981 | 0.01 | 1.27510 | 1.26773 | 1.28633 | 0.78 | 3668.28 |
14875 | 2018.08.10 21:10 | sell | 4982 | 0.01 | 1.27024 | 0.00000 | 0.00000 | |
14876 | 2018.08.10 21:10 | modify | 4982 | 0.01 | 1.27024 | 1.27684 | 1.25824 | |
14877 | 2018.08.10 21:38 | close | 4982 | 0.01 | 1.26907 | 1.27684 | 1.25824 | 1.17 | 3669.45 |
14878 | 2018.08.10 22:20 | sell | 4983 | 0.01 | 1.27087 | 0.00000 | 0.00000 | |
14879 | 2018.08.10 22:20 | modify | 4983 | 0.01 | 1.27087 | 1.27747 | 1.25887 | |
14880 | 2018.08.10 23:50 | close | 4983 | 0.01 | 1.26958 | 1.27747 | 1.25887 | 1.30 | 3670.75 |
14881 | 2018.08.15 21:20 | buy | 4984 | 0.01 | 1.26108 | 0.00000 | 0.00000 | |
14882 | 2018.08.15 21:20 | modify | 4984 | 0.01 | 1.26108 | 1.25448 | 1.27308 | |
14883 | 2018.08.16 04:31 | close | 4984 | 0.01 | 1.26154 | 1.25448 | 1.27308 | 0.50 | 3671.25 |
14884 | 2018.08.16 21:10 | sell | 4985 | 0.01 | 1.26637 | 0.00000 | 0.00000 | |
14885 | 2018.08.16 21:10 | modify | 4985 | 0.01 | 1.26637 | 1.27297 | 1.25437 | |
14886 | 2018.08.17 00:01 | close | 4985 | 0.01 | 1.26546 | 1.27297 | 1.25437 | 0.89 | 3672.14 |
14887 | 2018.08.17 21:15 | sell | 4986 | 0.01 | 1.26699 | 0.00000 | 0.00000 | |
14888 | 2018.08.17 21:15 | modify | 4986 | 0.01 | 1.26699 | 1.27359 | 1.25499 | |
14889 | 2018.08.20 03:56 | close | 4986 | 0.01 | 1.26781 | 1.27359 | 1.25499 | -0.84 | 3671.30 |
14890 | 2018.08.20 21:25 | buy | 4987 | 0.01 | 1.26838 | 0.00000 | 0.00000 | |
14891 | 2018.08.20 21:25 | modify | 4987 | 0.01 | 1.26838 | 1.26178 | 1.28038 | |
14892 | 2018.08.21 00:01 | close | 4987 | 0.01 | 1.26907 | 1.26178 | 1.28038 | 0.70 | 3672.00 |
14893 | 2018.08.21 21:00 | sell | 4988 | 0.01 | 1.27044 | 0.00000 | 0.00000 | |
14894 | 2018.08.21 21:00 | modify | 4988 | 0.01 | 1.27044 | 1.27704 | 1.25844 | |
14895 | 2018.08.22 00:01 | close | 4988 | 0.01 | 1.26991 | 1.27704 | 1.25844 | 0.51 | 3672.51 |
14896 | 2018.08.24 21:05 | buy | 4989 | 0.01 | 1.26188 | 0.00000 | 0.00000 | |
14897 | 2018.08.24 21:05 | modify | 4989 | 0.01 | 1.26188 | 1.25528 | 1.27388 | |
14898 | 2018.08.24 23:50 | close | 4989 | 0.01 | 1.26324 | 1.25528 | 1.27388 | 1.37 | 3673.88 |
14899 | 2018.08.28 21:05 | buy | 4990 | 0.01 | 1.25581 | 0.00000 | 0.00000 | |
14900 | 2018.08.28 21:05 | modify | 4990 | 0.01 | 1.25581 | 1.24921 | 1.26781 | |
14901 | 2018.08.29 03:22 | close | 4990 | 0.01 | 1.25699 | 1.24921 | 1.26781 | 1.19 | 3675.08 |
14902 | 2018.08.29 21:00 | sell | 4991 | 0.01 | 1.26391 | 0.00000 | 0.00000 | |
14903 | 2018.08.29 21:00 | modify | 4991 | 0.01 | 1.26391 | 1.27051 | 1.25191 | |
14904 | 2018.08.30 08:22 | close | 4991 | 0.01 | 1.26423 | 1.27051 | 1.25191 | -0.38 | 3674.70 |
14905 | 2018.08.30 21:20 | buy | 4992 | 0.01 | 1.26122 | 0.00000 | 0.00000 | |
14906 | 2018.08.30 21:20 | modify | 4992 | 0.01 | 1.26122 | 1.25462 | 1.27322 | |
14907 | 2018.08.31 08:00 | close | 4992 | 0.01 | 1.26033 | 1.25462 | 1.27322 | -0.89 | 3673.81 |
14908 | 2018.09.04 21:00 | sell | 4993 | 0.01 | 1.25358 | 0.00000 | 0.00000 | |
14909 | 2018.09.04 21:00 | modify | 4993 | 0.01 | 1.25358 | 1.26018 | 1.24158 | |
14910 | 2018.09.05 00:04 | close | 4993 | 0.01 | 1.25167 | 1.26018 | 1.24158 | 1.90 | 3675.71 |
14911 | 2018.09.06 21:05 | buy | 4994 | 0.01 | 1.25023 | 0.00000 | 0.00000 | |
14912 | 2018.09.06 21:05 | modify | 4994 | 0.01 | 1.25023 | 1.24363 | 1.26223 | |
14913 | 2018.09.07 07:01 | close | 4994 | 0.01 | 1.24818 | 1.24363 | 1.26223 | -2.05 | 3673.66 |
14914 | 2018.09.10 21:00 | sell | 4995 | 0.01 | 1.27037 | 0.00000 | 0.00000 | |
14915 | 2018.09.10 21:00 | modify | 4995 | 0.01 | 1.27037 | 1.27697 | 1.25837 | |
14916 | 2018.09.11 11:09 | close | 4995 | 0.01 | 1.27114 | 1.27697 | 1.25837 | -0.80 | 3672.86 |
14917 | 2018.09.12 21:00 | sell | 4996 | 0.01 | 1.26714 | 0.00000 | 0.00000 | |
14918 | 2018.09.12 21:00 | modify | 4996 | 0.01 | 1.26714 | 1.27374 | 1.25514 | |
14919 | 2018.09.13 00:01 | close | 4996 | 0.01 | 1.26560 | 1.27374 | 1.25514 | 1.49 | 3674.35 |
14920 | 2018.09.13 21:00 | buy | 4997 | 0.01 | 1.26633 | 0.00000 | 0.00000 | |
14921 | 2018.09.13 21:00 | modify | 4997 | 0.01 | 1.26633 | 1.25973 | 1.27833 | |
14922 | 2018.09.14 02:19 | close | 4997 | 0.01 | 1.26620 | 1.25973 | 1.27833 | -0.12 | 3674.24 |
14923 | 2018.09.14 21:35 | buy | 4998 | 0.01 | 1.26323 | 0.00000 | 0.00000 | |
14924 | 2018.09.14 21:35 | modify | 4998 | 0.01 | 1.26323 | 1.25663 | 1.27523 | |
14925 | 2018.09.14 23:25 | close | 4998 | 0.01 | 1.26417 | 1.25663 | 1.27523 | 0.94 | 3675.18 |
14926 | 2018.09.17 21:00 | sell | 4999 | 0.01 | 1.26642 | 0.00000 | 0.00000 | |
14927 | 2018.09.17 21:00 | modify | 4999 | 0.01 | 1.26642 | 1.27302 | 1.25442 | |
14928 | 2018.09.18 00:03 | close | 4999 | 0.01 | 1.26501 | 1.27302 | 1.25442 | 1.40 | 3676.58 |
14929 | 2018.09.18 21:00 | sell | 5000 | 0.01 | 1.26746 | 0.00000 | 0.00000 | |
14930 | 2018.09.18 21:00 | modify | 5000 | 0.01 | 1.26746 | 1.27406 | 1.25546 | |
14931 | 2018.09.19 00:33 | close | 5000 | 0.01 | 1.26659 | 1.27406 | 1.25546 | 0.86 | 3677.44 |
14932 | 2018.09.19 21:00 | buy | 5001 | 0.01 | 1.27054 | 0.00000 | 0.00000 | |
14933 | 2018.09.19 21:00 | modify | 5001 | 0.01 | 1.27054 | 1.26394 | 1.28254 | |
14934 | 2018.09.19 23:22 | close | 5001 | 0.01 | 1.27182 | 1.26394 | 1.28254 | 1.29 | 3678.73 |
14935 | 2018.09.24 21:00 | sell | 5002 | 0.01 | 1.26330 | 0.00000 | 0.00000 | |
14936 | 2018.09.24 21:00 | modify | 5002 | 0.01 | 1.26330 | 1.26990 | 1.25130 | |
14937 | 2018.09.25 00:04 | close | 5002 | 0.01 | 1.26266 | 1.26990 | 1.25130 | 0.63 | 3679.36 |
14938 | 2018.09.25 21:10 | sell | 5003 | 0.01 | 1.27049 | 0.00000 | 0.00000 | |
14939 | 2018.09.25 21:10 | modify | 5003 | 0.01 | 1.27049 | 1.27709 | 1.25849 | |
14940 | 2018.09.26 04:59 | close | 5003 | 0.01 | 1.27111 | 1.27709 | 1.25849 | -0.65 | 3678.71 |
14941 | 2018.09.26 21:00 | buy | 5004 | 0.01 | 1.27194 | 0.00000 | 0.00000 | |
14942 | 2018.09.26 21:00 | modify | 5004 | 0.01 | 1.27194 | 1.26534 | 1.28394 | |
14943 | 2018.09.27 03:39 | close | 5004 | 0.01 | 1.27178 | 1.26534 | 1.28394 | -0.12 | 3678.59 |
14944 | 2018.09.27 21:00 | sell | 5005 | 0.01 | 1.28018 | 0.00000 | 0.00000 | |
14945 | 2018.09.27 21:00 | modify | 5005 | 0.01 | 1.28018 | 1.28678 | 1.26818 | |
14946 | 2018.09.27 21:10 | buy | 5006 | 0.01 | 1.27919 | 0.00000 | 0.00000 | |
14947 | 2018.09.27 21:10 | modify | 5006 | 0.01 | 1.27919 | 1.27259 | 1.29119 | |
14948 | 2018.09.27 22:13 | close | 5005 | 0.01 | 1.27835 | 1.28678 | 1.26818 | 1.84 | 3680.43 |
14949 | 2018.09.28 11:50 | close | 5006 | 0.01 | 1.27694 | 1.27259 | 1.29119 | -2.26 | 3678.17 |
14950 | 2018.09.28 21:00 | sell | 5007 | 0.01 | 1.27546 | 0.00000 | 0.00000 | |
14951 | 2018.09.28 21:00 | modify | 5007 | 0.01 | 1.27546 | 1.28206 | 1.26346 | |
14952 | 2018.10.01 08:18 | close | 5007 | 0.01 | 1.27810 | 1.28206 | 1.26346 | -2.67 | 3675.50 |
14953 | 2018.10.02 21:00 | sell | 5008 | 0.01 | 1.27940 | 0.00000 | 0.00000 | |
14954 | 2018.10.02 21:00 | modify | 5008 | 0.01 | 1.27940 | 1.28600 | 1.26740 | |
14955 | 2018.10.02 22:05 | buy | 5009 | 0.01 | 1.27783 | 0.00000 | 0.00000 | |
14956 | 2018.10.02 22:05 | modify | 5009 | 0.01 | 1.27783 | 1.27123 | 1.28983 | |
14957 | 2018.10.02 22:35 | close | 5008 | 0.01 | 1.27747 | 1.28600 | 1.26740 | 1.94 | 3677.44 |
14958 | 2018.10.03 04:57 | close | 5009 | 0.01 | 1.27764 | 1.27123 | 1.28983 | -0.18 | 3677.27 |
14959 | 2018.10.03 22:00 | buy | 5010 | 0.01 | 1.28416 | 0.00000 | 0.00000 | |
14960 | 2018.10.03 22:00 | modify | 5010 | 0.01 | 1.28416 | 1.27756 | 1.29616 | |
14961 | 2018.10.03 23:11 | close | 5010 | 0.01 | 1.28508 | 1.27756 | 1.29616 | 0.93 | 3678.20 |
14962 | 2018.10.04 21:15 | sell | 5011 | 0.01 | 1.29141 | 0.00000 | 0.00000 | |
14963 | 2018.10.04 21:15 | modify | 5011 | 0.01 | 1.29141 | 1.29801 | 1.27941 | |
14964 | 2018.10.05 00:05 | close | 5011 | 0.01 | 1.29031 | 1.29801 | 1.27941 | 1.08 | 3679.28 |
14965 | 2018.10.05 21:00 | sell | 5012 | 0.01 | 1.30002 | 0.00000 | 0.00000 | |
14966 | 2018.10.05 21:00 | modify | 5012 | 0.01 | 1.30002 | 1.30662 | 1.28802 | |
14967 | 2018.10.08 06:23 | close | 5012 | 0.01 | 1.30060 | 1.30662 | 1.28802 | -0.60 | 3678.68 |
14968 | 2018.10.08 21:00 | sell | 5013 | 0.01 | 1.29901 | 0.00000 | 0.00000 | |
14969 | 2018.10.08 21:00 | modify | 5013 | 0.01 | 1.29901 | 1.30561 | 1.28701 | |
14970 | 2018.10.09 09:33 | close | 5013 | 0.01 | 1.29922 | 1.30561 | 1.28701 | -0.23 | 3678.45 |
14971 | 2018.10.09 21:00 | sell | 5014 | 0.01 | 1.30408 | 0.00000 | 0.00000 | |
14972 | 2018.10.09 21:00 | modify | 5014 | 0.01 | 1.30408 | 1.31068 | 1.29208 | |
14973 | 2018.10.09 22:40 | buy | 5015 | 0.01 | 1.30307 | 0.00000 | 0.00000 | |
14974 | 2018.10.09 22:40 | modify | 5015 | 0.01 | 1.30307 | 1.29647 | 1.31507 | |
14975 | 2018.10.09 23:33 | close | 5015 | 0.01 | 1.30349 | 1.29647 | 1.31507 | 0.42 | 3678.87 |
14976 | 2018.10.10 00:03 | close | 5014 | 0.01 | 1.30191 | 1.31068 | 1.29208 | 2.16 | 3681.03 |
14977 | 2018.10.10 21:00 | sell | 5016 | 0.01 | 1.30964 | 0.00000 | 0.00000 | |
14978 | 2018.10.10 21:00 | modify | 5016 | 0.01 | 1.30964 | 1.31624 | 1.29764 | |
14979 | 2018.10.10 22:10 | buy | 5017 | 0.01 | 1.30819 | 0.00000 | 0.00000 | |
14980 | 2018.10.10 22:10 | modify | 5017 | 0.01 | 1.30819 | 1.30159 | 1.32019 | |
14981 | 2018.10.10 22:10 | close | 5016 | 0.01 | 1.30782 | 1.31624 | 1.29764 | 1.83 | 3682.86 |
14982 | 2018.10.11 03:46 | close | 5017 | 0.01 | 1.30671 | 1.30159 | 1.32019 | -1.45 | 3681.41 |
14983 | 2018.10.11 21:00 | sell | 5018 | 0.01 | 1.30900 | 0.00000 | 0.00000 | |
14984 | 2018.10.11 21:00 | modify | 5018 | 0.01 | 1.30900 | 1.31560 | 1.29700 | |
14985 | 2018.10.12 00:04 | close | 5018 | 0.01 | 1.30817 | 1.31560 | 1.29700 | 0.82 | 3682.23 |
14986 | 2018.10.12 21:10 | buy | 5019 | 0.01 | 1.30365 | 0.00000 | 0.00000 | |
14987 | 2018.10.12 21:10 | modify | 5019 | 0.01 | 1.30365 | 1.29705 | 1.31565 | |
14988 | 2018.10.15 00:01 | s/l | 5019 | 0.01 | 1.29705 | 1.29705 | 1.31565 | -6.62 | 3675.61 |
14989 | 2018.10.15 21:00 | sell | 5020 | 0.01 | 1.29954 | 0.00000 | 0.00000 | |
14990 | 2018.10.15 21:00 | modify | 5020 | 0.01 | 1.29954 | 1.30614 | 1.28754 | |
14991 | 2018.10.15 22:13 | close | 5020 | 0.01 | 1.29821 | 1.30614 | 1.28754 | 1.34 | 3676.95 |
14992 | 2018.10.15 22:15 | buy | 5021 | 0.01 | 1.29822 | 0.00000 | 0.00000 | |
14993 | 2018.10.15 22:15 | modify | 5021 | 0.01 | 1.29822 | 1.29162 | 1.31022 | |
14994 | 2018.10.16 00:05 | close | 5021 | 0.01 | 1.29884 | 1.29162 | 1.31022 | 0.64 | 3677.59 |
14995 | 2018.10.17 21:00 | sell | 5022 | 0.01 | 1.30649 | 0.00000 | 0.00000 | |
14996 | 2018.10.17 21:00 | modify | 5022 | 0.01 | 1.30649 | 1.31309 | 1.29449 | |
14997 | 2018.10.18 00:01 | close | 5022 | 0.01 | 1.30397 | 1.31309 | 1.29449 | 2.47 | 3680.07 |
14998 | 2018.10.18 21:00 | buy | 5023 | 0.01 | 1.29615 | 0.00000 | 0.00000 | |
14999 | 2018.10.18 21:00 | modify | 5023 | 0.01 | 1.29615 | 1.28955 | 1.30815 | |
15000 | 2018.10.19 03:08 | close | 5023 | 0.01 | 1.29710 | 1.28955 | 1.30815 | 0.97 | 3681.04 |
15001 | 2018.10.19 21:00 | sell | 5024 | 0.01 | 1.30314 | 0.00000 | 0.00000 | |
15002 | 2018.10.19 21:00 | modify | 5024 | 0.01 | 1.30314 | 1.30974 | 1.29114 | |
15003 | 2018.10.19 23:34 | close | 5024 | 0.01 | 1.30114 | 1.30974 | 1.29114 | 2.01 | 3683.05 |
15004 | 2018.10.22 21:00 | buy | 5025 | 0.01 | 1.29164 | 0.00000 | 0.00000 | |
15005 | 2018.10.22 21:00 | modify | 5025 | 0.01 | 1.29164 | 1.28504 | 1.30364 | |
15006 | 2018.10.23 05:15 | close | 5025 | 0.01 | 1.29210 | 1.28504 | 1.30364 | 0.47 | 3683.52 |
15007 | 2018.10.24 21:00 | buy | 5026 | 0.01 | 1.28406 | 0.00000 | 0.00000 | |
15008 | 2018.10.24 21:00 | modify | 5026 | 0.01 | 1.28406 | 1.27746 | 1.29606 | |
15009 | 2018.10.25 09:10 | close | 5026 | 0.01 | 1.28455 | 1.27746 | 1.29606 | 0.54 | 3684.06 |
15010 | 2018.10.25 22:05 | buy | 5027 | 0.01 | 1.28132 | 0.00000 | 0.00000 | |
15011 | 2018.10.25 22:05 | modify | 5027 | 0.01 | 1.28132 | 1.27472 | 1.29332 | |
15012 | 2018.10.26 02:14 | close | 5027 | 0.01 | 1.28208 | 1.27472 | 1.29332 | 0.77 | 3684.83 |
15013 | 2018.10.26 21:10 | buy | 5028 | 0.01 | 1.27920 | 0.00000 | 0.00000 | |
15014 | 2018.10.26 21:10 | modify | 5028 | 0.01 | 1.27920 | 1.27260 | 1.29120 | |
15015 | 2018.10.29 02:22 | close | 5028 | 0.01 | 1.28029 | 1.27260 | 1.29120 | 1.10 | 3685.94 |
15016 | 2018.10.31 21:00 | sell | 5029 | 0.01 | 1.28764 | 0.00000 | 0.00000 | |
15017 | 2018.10.31 21:00 | modify | 5029 | 0.01 | 1.28764 | 1.29424 | 1.27564 | |
15018 | 2018.11.01 02:42 | s/l | 5029 | 0.01 | 1.29424 | 1.29424 | 1.27564 | -6.70 | 3679.24 |
15019 | 2018.11.01 21:00 | sell | 5030 | 0.01 | 1.30403 | 0.00000 | 0.00000 | |
15020 | 2018.11.01 21:00 | modify | 5030 | 0.01 | 1.30403 | 1.31063 | 1.29203 | |
15021 | 2018.11.01 22:15 | buy | 5031 | 0.01 | 1.30253 | 0.00000 | 0.00000 | |
15022 | 2018.11.01 22:15 | modify | 5031 | 0.01 | 1.30253 | 1.29593 | 1.31453 | |
15023 | 2018.11.01 22:15 | close | 5031 | 0.01 | 1.30249 | 1.29593 | 1.31453 | -0.04 | 3679.20 |
15024 | 2018.11.01 23:23 | close | 5030 | 0.01 | 1.30082 | 1.31063 | 1.29203 | 3.23 | 3682.43 |
15025 | 2018.11.02 21:00 | sell | 5032 | 0.01 | 1.30223 | 0.00000 | 0.00000 | |
15026 | 2018.11.02 21:00 | modify | 5032 | 0.01 | 1.30223 | 1.30883 | 1.29023 | |
15027 | 2018.11.02 22:56 | close | 5032 | 0.01 | 1.30066 | 1.30883 | 1.29023 | 1.58 | 3684.01 |
15028 | 2018.11.05 21:20 | sell | 5033 | 0.01 | 1.30919 | 0.00000 | 0.00000 | |
15029 | 2018.11.05 21:20 | modify | 5033 | 0.01 | 1.30919 | 1.31579 | 1.29719 | |
15030 | 2018.11.06 00:32 | close | 5033 | 0.01 | 1.30859 | 1.31579 | 1.29719 | 0.58 | 3684.59 |
15031 | 2018.11.06 21:00 | sell | 5034 | 0.01 | 1.31409 | 0.00000 | 0.00000 | |
15032 | 2018.11.06 21:00 | modify | 5034 | 0.01 | 1.31409 | 1.32069 | 1.30209 | |
15033 | 2018.11.07 00:01 | close | 5034 | 0.01 | 1.31263 | 1.32069 | 1.30209 | 1.45 | 3686.04 |
15034 | 2018.11.07 21:00 | sell | 5035 | 0.01 | 1.31454 | 0.00000 | 0.00000 | |
15035 | 2018.11.07 21:00 | modify | 5035 | 0.01 | 1.31454 | 1.32114 | 1.30254 | |
15036 | 2018.11.08 08:36 | close | 5035 | 0.01 | 1.31511 | 1.32114 | 1.30254 | -0.63 | 3685.41 |
15037 | 2018.11.08 21:35 | buy | 5036 | 0.01 | 1.31409 | 0.00000 | 0.00000 | |
15038 | 2018.11.08 21:35 | modify | 5036 | 0.01 | 1.31409 | 1.30749 | 1.32609 | |
15039 | 2018.11.09 02:21 | close | 5036 | 0.01 | 1.31451 | 1.30749 | 1.32609 | 0.43 | 3685.84 |
15040 | 2018.11.09 21:00 | buy | 5037 | 0.01 | 1.30462 | 0.00000 | 0.00000 | |
15041 | 2018.11.09 21:00 | modify | 5037 | 0.01 | 1.30462 | 1.29802 | 1.31662 | |
15042 | 2018.11.12 00:01 | s/l | 5037 | 0.01 | 1.29802 | 1.29802 | 1.31662 | -6.63 | 3679.22 |
15043 | 2018.11.12 22:25 | sell | 5038 | 0.01 | 1.29854 | 0.00000 | 0.00000 | |
15044 | 2018.11.12 22:25 | modify | 5038 | 0.01 | 1.29854 | 1.30514 | 1.28654 | |
15045 | 2018.11.13 00:05 | close | 5038 | 0.01 | 1.29763 | 1.30514 | 1.28654 | 0.89 | 3680.11 |
15046 | 2018.11.13 21:00 | buy | 5039 | 0.01 | 1.30740 | 0.00000 | 0.00000 | |
15047 | 2018.11.13 21:00 | modify | 5039 | 0.01 | 1.30740 | 1.30080 | 1.31940 | |
15048 | 2018.11.14 00:27 | close | 5039 | 0.01 | 1.30745 | 1.30080 | 1.31940 | 0.06 | 3680.17 |
15049 | 2018.11.14 21:00 | buy | 5040 | 0.01 | 1.30136 | 0.00000 | 0.00000 | |
15050 | 2018.11.14 21:00 | modify | 5040 | 0.01 | 1.30136 | 1.29476 | 1.31336 | |
15051 | 2018.11.14 21:12 | close | 5040 | 0.01 | 1.30581 | 1.29476 | 1.31336 | 4.47 | 3684.64 |
15052 | 2018.11.14 21:15 | sell | 5041 | 0.01 | 1.30712 | 0.00000 | 0.00000 | |
15053 | 2018.11.14 21:15 | modify | 5041 | 0.01 | 1.30712 | 1.31372 | 1.29512 | |
15054 | 2018.11.14 21:23 | close | 5041 | 0.01 | 1.30551 | 1.31372 | 1.29512 | 1.62 | 3686.26 |
15055 | 2018.11.14 21:40 | sell | 5042 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
15056 | 2018.11.14 21:40 | modify | 5042 | 0.01 | 1.30767 | 1.31427 | 1.29567 | |
15057 | 2018.11.14 23:15 | close | 5042 | 0.01 | 1.30670 | 1.31427 | 1.29567 | 0.97 | 3687.23 |
15058 | 2018.11.15 21:00 | buy | 5043 | 0.01 | 1.28294 | 0.00000 | 0.00000 | |
15059 | 2018.11.15 21:00 | modify | 5043 | 0.01 | 1.28294 | 1.27634 | 1.29494 | |
15060 | 2018.11.15 21:19 | close | 5043 | 0.01 | 1.28505 | 1.27634 | 1.29494 | 2.12 | 3689.35 |
15061 | 2018.11.15 21:40 | sell | 5044 | 0.01 | 1.28547 | 0.00000 | 0.00000 | |
15062 | 2018.11.15 21:40 | modify | 5044 | 0.01 | 1.28547 | 1.29207 | 1.27347 | |
15063 | 2018.11.16 00:00 | close | 5044 | 0.01 | 1.28492 | 1.29207 | 1.27347 | 0.53 | 3689.88 |
15064 | 2018.11.16 21:00 | buy | 5045 | 0.01 | 1.28162 | 0.00000 | 0.00000 | |
15065 | 2018.11.16 21:00 | modify | 5045 | 0.01 | 1.28162 | 1.27502 | 1.29362 | |
15066 | 2018.11.19 01:29 | close | 5045 | 0.01 | 1.28350 | 1.27502 | 1.29362 | 1.91 | 3691.79 |
15067 | 2018.11.20 21:00 | buy | 5046 | 0.01 | 1.27141 | 0.00000 | 0.00000 | |
15068 | 2018.11.20 21:00 | modify | 5046 | 0.01 | 1.27141 | 1.26481 | 1.28341 | |
15069 | 2018.11.21 04:43 | close | 5046 | 0.01 | 1.27271 | 1.26481 | 1.28341 | 1.32 | 3693.12 |
15070 | 2018.11.21 21:55 | buy | 5047 | 0.01 | 1.27032 | 0.00000 | 0.00000 | |
15071 | 2018.11.21 21:55 | modify | 5047 | 0.01 | 1.27032 | 1.26372 | 1.28232 | |
15072 | 2018.11.22 02:54 | close | 5047 | 0.01 | 1.27085 | 1.26372 | 1.28232 | 0.58 | 3693.70 |
15073 | 2018.11.23 21:05 | buy | 5048 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
15074 | 2018.11.23 21:05 | modify | 5048 | 0.01 | 1.27697 | 1.27037 | 1.28897 | |
15075 | 2018.11.23 22:00 | close | 5048 | 0.01 | 1.27826 | 1.27037 | 1.28897 | 1.30 | 3695.00 |
15076 | 2018.11.27 21:10 | buy | 5049 | 0.01 | 1.27139 | 0.00000 | 0.00000 | |
15077 | 2018.11.27 21:10 | modify | 5049 | 0.01 | 1.27139 | 1.26479 | 1.28339 | |
15078 | 2018.11.27 23:58 | close | 5049 | 0.01 | 1.27224 | 1.26479 | 1.28339 | 0.86 | 3695.86 |
15079 | 2018.11.28 21:10 | buy | 5050 | 0.01 | 1.27439 | 0.00000 | 0.00000 | |
15080 | 2018.11.28 21:10 | modify | 5050 | 0.01 | 1.27439 | 1.26779 | 1.28639 | |
15081 | 2018.11.29 06:22 | close | 5050 | 0.01 | 1.27439 | 1.26779 | 1.28639 | 0.04 | 3695.90 |
15082 | 2018.11.30 23:00 | buy | 5051 | 0.01 | 1.27282 | 0.00000 | 0.00000 | |
15083 | 2018.11.30 23:00 | modify | 5051 | 0.01 | 1.27282 | 1.26622 | 1.28482 | |
15084 | 2018.12.03 02:07 | close | 5051 | 0.01 | 1.27366 | 1.26622 | 1.28482 | 0.85 | 3696.75 |
15085 | 2018.12.03 21:00 | buy | 5052 | 0.01 | 1.27003 | 0.00000 | 0.00000 | |
15086 | 2018.12.03 21:00 | modify | 5052 | 0.01 | 1.27003 | 1.26343 | 1.28203 | |
15087 | 2018.12.04 10:12 | close | 5052 | 0.01 | 1.26945 | 1.26343 | 1.28203 | -0.57 | 3696.18 |
15088 | 2018.12.05 22:00 | buy | 5053 | 0.01 | 1.27058 | 0.00000 | 0.00000 | |
15089 | 2018.12.05 22:00 | modify | 5053 | 0.01 | 1.27058 | 1.26398 | 1.28258 | |
15090 | 2018.12.06 08:59 | close | 5053 | 0.01 | 1.26796 | 1.26398 | 1.28258 | -2.60 | 3693.58 |
15091 | 2018.12.06 22:50 | sell | 5054 | 0.01 | 1.26962 | 0.00000 | 0.00000 | |
15092 | 2018.12.06 22:50 | modify | 5054 | 0.01 | 1.26962 | 1.27622 | 1.25762 | |
15093 | 2018.12.07 00:01 | close | 5054 | 0.01 | 1.26855 | 1.27622 | 1.25762 | 1.06 | 3694.64 |
15094 | 2018.12.07 21:00 | buy | 5055 | 0.01 | 1.26035 | 0.00000 | 0.00000 | |
15095 | 2018.12.07 21:00 | modify | 5055 | 0.01 | 1.26035 | 1.25375 | 1.27235 | |
15096 | 2018.12.07 23:57 | close at stop | 5055 | 0.01 | 1.25992 | 1.25375 | 1.27235 | -0.43 | 3694.21 |