Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)
交易品种 | EURCHF (Euro vs Swiss Franc) |
时间周期 | 5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0; |
|
经测试过的柱数 | 1025767 | 用于复盘的即时价数量 | 154278120 | 复盘模型的质量 | 25.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 100.00 | | | 点差 | 5 |
总净盈利 | 1194.69 | 总获利 | 2117.96 | 总亏损 | -923.27 |
盈利比 | 2.29 | 预期盈利 | 0.51 | | |
绝对亏损 | 0.45 | 最大亏损 | 58.51 (10.63%) | 相对亏损 | 10.63% (58.51) |
|
交易单总计 | 2356 | 卖单 (%获利百分比) | 1057 (79.38%) | 买单 (%获利百分比) | 1299 (78.14%) |
| 盈利交易(%占总百分比) | 1854 (78.69%) | 亏损交易(%占总百分比) | 502 (21.31%) |
最大: | 获利交易 | 12.07 | 亏损交易 | -6.67 |
平均 | 获利交易 | 1.14 | 亏损交易 | -1.84 |
最大: | 连续获利金额 | 92 (105.67) | 连续亏损金额 | 9 (-0.42) |
最多: | 连续获利次数 | 105.67 (92) | 连续亏损次数 | -19.91 (3) |
平均: | 连续获利 | 5 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2005.01.03 21:40 | buy | 1 | 0.01 | 1.54485 | 0.00000 | 0.00000 | |
2 | 2005.01.03 21:40 | modify | 1 | 0.01 | 1.54485 | 1.53825 | 1.55685 | |
3 | 2005.01.03 21:50 | close | 1 | 0.01 | 1.54606 | 1.53825 | 1.55685 | 1.22 | 101.22 |
4 | 2005.01.04 21:00 | sell | 2 | 0.01 | 1.55230 | 0.00000 | 0.00000 | |
5 | 2005.01.04 21:00 | modify | 2 | 0.01 | 1.55230 | 1.55890 | 1.54030 | |
6 | 2005.01.04 21:35 | buy | 3 | 0.01 | 1.55125 | 0.00000 | 0.00000 | |
7 | 2005.01.04 21:35 | modify | 3 | 0.01 | 1.55125 | 1.54465 | 1.56325 | |
8 | 2005.01.04 21:41 | close | 2 | 0.01 | 1.55055 | 1.55890 | 1.54030 | 1.76 | 102.98 |
9 | 2005.01.04 22:01 | close | 3 | 0.01 | 1.55190 | 1.54465 | 1.56325 | 0.66 | 103.64 |
10 | 2005.01.04 22:05 | buy | 4 | 0.01 | 1.55085 | 0.00000 | 0.00000 | |
11 | 2005.01.04 22:05 | modify | 4 | 0.01 | 1.55085 | 1.54425 | 1.56285 | |
12 | 2005.01.04 22:11 | close | 4 | 0.01 | 1.55190 | 1.54425 | 1.56285 | 1.06 | 104.70 |
13 | 2005.01.04 22:25 | buy | 5 | 0.01 | 1.55065 | 0.00000 | 0.00000 | |
14 | 2005.01.04 22:25 | modify | 5 | 0.01 | 1.55065 | 1.54405 | 1.56265 | |
15 | 2005.01.04 23:50 | close | 5 | 0.01 | 1.55143 | 1.54405 | 1.56265 | 0.79 | 105.49 |
16 | 2005.01.05 21:20 | buy | 6 | 0.01 | 1.54985 | 0.00000 | 0.00000 | |
17 | 2005.01.05 21:20 | modify | 6 | 0.01 | 1.54985 | 1.54325 | 1.56185 | |
18 | 2005.01.06 00:58 | close | 6 | 0.01 | 1.55030 | 1.54325 | 1.56185 | 0.47 | 105.96 |
19 | 2005.01.07 21:00 | buy | 7 | 0.01 | 1.54675 | 0.00000 | 0.00000 | |
20 | 2005.01.07 21:00 | modify | 7 | 0.01 | 1.54675 | 1.54015 | 1.55875 | |
21 | 2005.01.07 23:22 | close | 7 | 0.01 | 1.54765 | 1.54015 | 1.55875 | 0.91 | 106.87 |
22 | 2005.01.10 22:05 | buy | 8 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
23 | 2005.01.10 22:05 | modify | 8 | 0.01 | 1.54625 | 1.53965 | 1.55825 | |
24 | 2005.01.11 05:47 | close | 8 | 0.01 | 1.54601 | 1.53965 | 1.55825 | -0.23 | 106.63 |
25 | 2005.01.11 21:00 | sell | 9 | 0.01 | 1.55080 | 0.00000 | 0.00000 | |
26 | 2005.01.11 21:00 | modify | 9 | 0.01 | 1.55080 | 1.55740 | 1.53880 | |
27 | 2005.01.12 00:08 | close | 9 | 0.01 | 1.54979 | 1.55740 | 1.53880 | 1.00 | 107.63 |
28 | 2005.01.12 21:20 | sell | 10 | 0.01 | 1.54830 | 0.00000 | 0.00000 | |
29 | 2005.01.12 21:20 | modify | 10 | 0.01 | 1.54830 | 1.55490 | 1.53630 | |
30 | 2005.01.13 01:01 | close | 10 | 0.01 | 1.54770 | 1.55490 | 1.53630 | 0.58 | 108.21 |
31 | 2005.01.14 21:20 | buy | 11 | 0.01 | 1.54735 | 0.00000 | 0.00000 | |
32 | 2005.01.14 21:20 | modify | 11 | 0.01 | 1.54735 | 1.54075 | 1.55935 | |
33 | 2005.01.14 23:06 | close | 11 | 0.01 | 1.54845 | 1.54075 | 1.55935 | 1.11 | 109.32 |
34 | 2005.01.18 21:00 | buy | 12 | 0.01 | 1.54385 | 0.00000 | 0.00000 | |
35 | 2005.01.18 21:00 | modify | 12 | 0.01 | 1.54385 | 1.53725 | 1.55585 | |
36 | 2005.01.19 01:18 | close | 12 | 0.01 | 1.54444 | 1.53725 | 1.55585 | 0.61 | 109.92 |
37 | 2005.01.19 21:40 | buy | 13 | 0.01 | 1.54215 | 0.00000 | 0.00000 | |
38 | 2005.01.19 21:40 | modify | 13 | 0.01 | 1.54215 | 1.53555 | 1.55415 | |
39 | 2005.01.19 22:10 | close | 13 | 0.01 | 1.54323 | 1.53555 | 1.55415 | 1.08 | 111.00 |
40 | 2005.01.21 21:10 | buy | 14 | 0.01 | 1.54615 | 0.00000 | 0.00000 | |
41 | 2005.01.21 21:10 | modify | 14 | 0.01 | 1.54615 | 1.53955 | 1.55815 | |
42 | 2005.01.21 23:08 | close | 14 | 0.01 | 1.54710 | 1.53955 | 1.55815 | 0.95 | 111.95 |
43 | 2005.01.24 21:05 | buy | 15 | 0.01 | 1.54575 | 0.00000 | 0.00000 | |
44 | 2005.01.24 21:05 | modify | 15 | 0.01 | 1.54575 | 1.53915 | 1.55775 | |
45 | 2005.01.24 23:36 | close | 15 | 0.01 | 1.54615 | 1.53915 | 1.55775 | 0.41 | 112.36 |
46 | 2005.01.25 21:30 | buy | 16 | 0.01 | 1.54805 | 0.00000 | 0.00000 | |
47 | 2005.01.25 21:30 | modify | 16 | 0.01 | 1.54805 | 1.54145 | 1.56005 | |
48 | 2005.01.26 00:03 | close | 16 | 0.01 | 1.54890 | 1.54145 | 1.56005 | 0.86 | 113.22 |
49 | 2005.01.27 21:00 | buy | 17 | 0.01 | 1.54455 | 0.00000 | 0.00000 | |
50 | 2005.01.27 21:00 | modify | 17 | 0.01 | 1.54455 | 1.53795 | 1.55655 | |
51 | 2005.01.27 23:25 | close | 17 | 0.01 | 1.54555 | 1.53795 | 1.55655 | 1.00 | 114.22 |
52 | 2005.01.28 21:05 | buy | 18 | 0.01 | 1.54645 | 0.00000 | 0.00000 | |
53 | 2005.01.28 21:05 | modify | 18 | 0.01 | 1.54645 | 1.53985 | 1.55845 | |
54 | 2005.01.28 22:48 | close | 18 | 0.01 | 1.54773 | 1.53985 | 1.55845 | 1.29 | 115.51 |
55 | 2005.02.01 21:00 | buy | 19 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
56 | 2005.02.01 21:00 | modify | 19 | 0.01 | 1.55305 | 1.54645 | 1.56505 | |
57 | 2005.02.01 22:48 | close | 19 | 0.01 | 1.55400 | 1.54645 | 1.56505 | 0.96 | 116.47 |
58 | 2005.02.02 21:05 | buy | 20 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
59 | 2005.02.02 21:05 | modify | 20 | 0.01 | 1.55385 | 1.54725 | 1.56585 | |
60 | 2005.02.02 22:56 | close | 20 | 0.01 | 1.55470 | 1.54725 | 1.56585 | 0.85 | 117.32 |
61 | 2005.02.03 21:15 | sell | 21 | 0.01 | 1.56010 | 0.00000 | 0.00000 | |
62 | 2005.02.03 21:15 | modify | 21 | 0.01 | 1.56010 | 1.56670 | 1.54810 | |
63 | 2005.02.04 01:03 | close | 21 | 0.01 | 1.55915 | 1.56670 | 1.54810 | 0.95 | 118.27 |
64 | 2005.02.04 21:20 | buy | 22 | 0.01 | 1.55815 | 0.00000 | 0.00000 | |
65 | 2005.02.04 21:20 | modify | 22 | 0.01 | 1.55815 | 1.55155 | 1.57015 | |
66 | 2005.02.04 22:05 | close | 22 | 0.01 | 1.55936 | 1.55155 | 1.57015 | 1.22 | 119.49 |
67 | 2005.02.07 22:50 | sell | 23 | 0.01 | 1.56240 | 0.00000 | 0.00000 | |
68 | 2005.02.07 22:50 | modify | 23 | 0.01 | 1.56240 | 1.56900 | 1.55040 | |
69 | 2005.02.08 01:16 | close | 23 | 0.01 | 1.56120 | 1.56900 | 1.55040 | 1.20 | 120.69 |
70 | 2005.02.08 22:25 | buy | 24 | 0.01 | 1.55885 | 0.00000 | 0.00000 | |
71 | 2005.02.08 22:25 | modify | 24 | 0.01 | 1.55885 | 1.55225 | 1.57085 | |
72 | 2005.02.08 23:18 | close | 24 | 0.01 | 1.56011 | 1.55225 | 1.57085 | 1.26 | 121.95 |
73 | 2005.02.11 21:40 | sell | 25 | 0.01 | 1.55770 | 0.00000 | 0.00000 | |
74 | 2005.02.11 21:40 | modify | 25 | 0.01 | 1.55770 | 1.56430 | 1.54570 | |
75 | 2005.02.11 23:09 | close | 25 | 0.01 | 1.55643 | 1.56430 | 1.54570 | 1.28 | 123.23 |
76 | 2005.02.17 22:05 | sell | 26 | 0.01 | 1.54800 | 0.00000 | 0.00000 | |
77 | 2005.02.17 22:05 | modify | 26 | 0.01 | 1.54800 | 1.55460 | 1.53600 | |
78 | 2005.02.17 22:26 | close | 26 | 0.01 | 1.54675 | 1.55460 | 1.53600 | 1.26 | 124.49 |
79 | 2005.02.18 21:10 | buy | 27 | 0.01 | 1.54535 | 0.00000 | 0.00000 | |
80 | 2005.02.18 21:10 | modify | 27 | 0.01 | 1.54535 | 1.53875 | 1.55735 | |
81 | 2005.02.18 22:08 | close | 27 | 0.01 | 1.54670 | 1.53875 | 1.55735 | 1.36 | 125.85 |
82 | 2005.02.22 21:00 | buy | 28 | 0.01 | 1.53565 | 0.00000 | 0.00000 | |
83 | 2005.02.22 21:00 | modify | 28 | 0.01 | 1.53565 | 1.52905 | 1.54765 | |
84 | 2005.02.22 23:26 | close | 28 | 0.01 | 1.53690 | 1.52905 | 1.54765 | 1.26 | 127.11 |
85 | 2005.02.23 22:55 | buy | 29 | 0.01 | 1.53675 | 0.00000 | 0.00000 | |
86 | 2005.02.23 22:55 | modify | 29 | 0.01 | 1.53675 | 1.53015 | 1.54875 | |
87 | 2005.02.23 23:00 | close | 29 | 0.01 | 1.53814 | 1.53015 | 1.54875 | 1.39 | 128.50 |
88 | 2005.02.25 21:00 | buy | 30 | 0.01 | 1.54025 | 0.00000 | 0.00000 | |
89 | 2005.02.25 21:00 | modify | 30 | 0.01 | 1.54025 | 1.53365 | 1.55225 | |
90 | 2005.02.28 01:11 | close | 30 | 0.01 | 1.54022 | 1.53365 | 1.55225 | -0.02 | 128.47 |
91 | 2005.03.02 21:55 | buy | 31 | 0.01 | 1.54135 | 0.00000 | 0.00000 | |
92 | 2005.03.02 21:55 | modify | 31 | 0.01 | 1.54135 | 1.53475 | 1.55335 | |
93 | 2005.03.02 21:57 | close | 31 | 0.01 | 1.54269 | 1.53475 | 1.55335 | 1.35 | 129.82 |
94 | 2005.03.04 21:40 | sell | 32 | 0.01 | 1.54840 | 0.00000 | 0.00000 | |
95 | 2005.03.04 21:40 | modify | 32 | 0.01 | 1.54840 | 1.55500 | 1.53640 | |
96 | 2005.03.04 22:58 | close | 32 | 0.01 | 1.54720 | 1.55500 | 1.53640 | 1.21 | 131.03 |
97 | 2005.03.07 21:05 | sell | 33 | 0.01 | 1.55330 | 0.00000 | 0.00000 | |
98 | 2005.03.07 21:05 | modify | 33 | 0.01 | 1.55330 | 1.55990 | 1.54130 | |
99 | 2005.03.07 22:43 | close | 33 | 0.01 | 1.55204 | 1.55990 | 1.54130 | 1.26 | 132.29 |
100 | 2005.03.08 22:35 | sell | 34 | 0.01 | 1.55070 | 0.00000 | 0.00000 | |
101 | 2005.03.08 22:35 | modify | 34 | 0.01 | 1.55070 | 1.55730 | 1.53870 | |
102 | 2005.03.09 00:08 | close | 34 | 0.01 | 1.54950 | 1.55730 | 1.53870 | 1.20 | 133.49 |
103 | 2005.03.09 21:05 | buy | 35 | 0.01 | 1.55025 | 0.00000 | 0.00000 | |
104 | 2005.03.09 21:05 | modify | 35 | 0.01 | 1.55025 | 1.54365 | 1.56225 | |
105 | 2005.03.09 22:09 | close | 35 | 0.01 | 1.55220 | 1.54365 | 1.56225 | 1.96 | 135.45 |
106 | 2005.03.10 21:10 | buy | 36 | 0.01 | 1.54805 | 0.00000 | 0.00000 | |
107 | 2005.03.10 21:10 | modify | 36 | 0.01 | 1.54805 | 1.54145 | 1.56005 | |
108 | 2005.03.10 21:16 | close | 36 | 0.01 | 1.54920 | 1.54145 | 1.56005 | 1.15 | 136.60 |
109 | 2005.03.10 22:55 | buy | 37 | 0.01 | 1.54795 | 0.00000 | 0.00000 | |
110 | 2005.03.10 22:55 | modify | 37 | 0.01 | 1.54795 | 1.54135 | 1.55995 | |
111 | 2005.03.11 00:10 | close | 37 | 0.01 | 1.54908 | 1.54135 | 1.55995 | 1.14 | 137.74 |
112 | 2005.03.11 21:00 | buy | 38 | 0.01 | 1.54795 | 0.00000 | 0.00000 | |
113 | 2005.03.11 21:00 | modify | 38 | 0.01 | 1.54795 | 1.54135 | 1.55995 | |
114 | 2005.03.14 01:00 | close | 38 | 0.01 | 1.54904 | 1.54135 | 1.55995 | 1.10 | 138.83 |
115 | 2005.03.14 21:05 | buy | 39 | 0.01 | 1.55005 | 0.00000 | 0.00000 | |
116 | 2005.03.14 21:05 | modify | 39 | 0.01 | 1.55005 | 1.54345 | 1.56205 | |
117 | 2005.03.15 00:48 | close | 39 | 0.01 | 1.55100 | 1.54345 | 1.56205 | 0.96 | 139.79 |
118 | 2005.03.18 22:25 | buy | 40 | 0.01 | 1.54975 | 0.00000 | 0.00000 | |
119 | 2005.03.18 22:25 | modify | 40 | 0.01 | 1.54975 | 1.54315 | 1.56175 | |
120 | 2005.03.18 22:35 | close | 40 | 0.01 | 1.55099 | 1.54315 | 1.56175 | 1.24 | 141.03 |
121 | 2005.03.21 21:25 | buy | 41 | 0.01 | 1.55045 | 0.00000 | 0.00000 | |
122 | 2005.03.21 21:25 | modify | 41 | 0.01 | 1.55045 | 1.54385 | 1.56245 | |
123 | 2005.03.21 23:08 | close | 41 | 0.01 | 1.55190 | 1.54385 | 1.56245 | 1.46 | 142.49 |
124 | 2005.03.22 21:00 | sell | 42 | 0.01 | 1.55540 | 0.00000 | 0.00000 | |
125 | 2005.03.22 21:00 | modify | 42 | 0.01 | 1.55540 | 1.56200 | 1.54340 | |
126 | 2005.03.22 22:43 | close | 42 | 0.01 | 1.55324 | 1.56200 | 1.54340 | 2.17 | 144.66 |
127 | 2005.03.23 21:10 | buy | 43 | 0.01 | 1.55325 | 0.00000 | 0.00000 | |
128 | 2005.03.23 21:10 | modify | 43 | 0.01 | 1.55325 | 1.54665 | 1.56525 | |
129 | 2005.03.24 00:55 | close | 43 | 0.01 | 1.55413 | 1.54665 | 1.56525 | 0.90 | 145.56 |
130 | 2005.03.25 21:15 | buy | 44 | 0.01 | 1.55385 | 0.00000 | 0.00000 | |
131 | 2005.03.25 21:15 | modify | 44 | 0.01 | 1.55385 | 1.54725 | 1.56585 | |
132 | 2005.03.25 21:18 | close | 44 | 0.01 | 1.55510 | 1.54725 | 1.56585 | 1.26 | 146.82 |
133 | 2005.03.28 21:55 | buy | 45 | 0.01 | 1.55165 | 0.00000 | 0.00000 | |
134 | 2005.03.28 21:55 | modify | 45 | 0.01 | 1.55165 | 1.54505 | 1.56365 | |
135 | 2005.03.28 23:01 | close | 45 | 0.01 | 1.55330 | 1.54505 | 1.56365 | 1.66 | 148.48 |
136 | 2005.03.29 22:35 | buy | 46 | 0.01 | 1.55285 | 0.00000 | 0.00000 | |
137 | 2005.03.29 22:35 | modify | 46 | 0.01 | 1.55285 | 1.54625 | 1.56485 | |
138 | 2005.03.29 23:36 | close | 46 | 0.01 | 1.55400 | 1.54625 | 1.56485 | 1.16 | 149.64 |
139 | 2005.03.31 21:05 | sell | 47 | 0.01 | 1.55110 | 0.00000 | 0.00000 | |
140 | 2005.03.31 21:05 | modify | 47 | 0.01 | 1.55110 | 1.55770 | 1.53910 | |
141 | 2005.03.31 22:05 | close | 47 | 0.01 | 1.54976 | 1.55770 | 1.53910 | 1.34 | 150.98 |
142 | 2005.04.01 21:15 | sell | 48 | 0.01 | 1.55460 | 0.00000 | 0.00000 | |
143 | 2005.04.01 21:15 | modify | 48 | 0.01 | 1.55460 | 1.56120 | 1.54260 | |
144 | 2005.04.01 22:07 | close | 48 | 0.01 | 1.55299 | 1.56120 | 1.54260 | 1.62 | 152.60 |
145 | 2005.04.01 22:55 | buy | 49 | 0.01 | 1.55275 | 0.00000 | 0.00000 | |
146 | 2005.04.01 22:55 | modify | 49 | 0.01 | 1.55275 | 1.54615 | 1.56475 | |
147 | 2005.04.04 00:13 | close | 49 | 0.01 | 1.55380 | 1.54615 | 1.56475 | 1.07 | 153.66 |
148 | 2005.04.05 21:00 | buy | 50 | 0.01 | 1.55025 | 0.00000 | 0.00000 | |
149 | 2005.04.05 21:00 | modify | 50 | 0.01 | 1.55025 | 1.54365 | 1.56225 | |
150 | 2005.04.05 23:03 | close | 50 | 0.01 | 1.55160 | 1.54365 | 1.56225 | 1.36 | 155.02 |
151 | 2005.04.06 21:25 | sell | 51 | 0.01 | 1.55200 | 0.00000 | 0.00000 | |
152 | 2005.04.06 21:25 | modify | 51 | 0.01 | 1.55200 | 1.55860 | 1.54000 | |
153 | 2005.04.06 21:36 | close | 51 | 0.01 | 1.55061 | 1.55860 | 1.54000 | 1.40 | 156.42 |
154 | 2005.04.06 22:45 | sell | 52 | 0.01 | 1.55230 | 0.00000 | 0.00000 | |
155 | 2005.04.06 22:45 | modify | 52 | 0.01 | 1.55230 | 1.55890 | 1.54030 | |
156 | 2005.04.07 01:28 | close | 52 | 0.01 | 1.55105 | 1.55890 | 1.54030 | 1.23 | 157.65 |
157 | 2005.04.07 21:00 | sell | 53 | 0.01 | 1.55170 | 0.00000 | 0.00000 | |
158 | 2005.04.07 21:00 | modify | 53 | 0.01 | 1.55170 | 1.55830 | 1.53970 | |
159 | 2005.04.08 01:57 | close | 53 | 0.01 | 1.55107 | 1.55830 | 1.53970 | 0.63 | 158.28 |
160 | 2005.04.11 21:45 | sell | 54 | 0.01 | 1.54910 | 0.00000 | 0.00000 | |
161 | 2005.04.11 21:45 | modify | 54 | 0.01 | 1.54910 | 1.55570 | 1.53710 | |
162 | 2005.04.11 22:16 | close | 54 | 0.01 | 1.54791 | 1.55570 | 1.53710 | 1.19 | 159.47 |
163 | 2005.04.12 21:10 | buy | 55 | 0.01 | 1.54855 | 0.00000 | 0.00000 | |
164 | 2005.04.12 21:10 | modify | 55 | 0.01 | 1.54855 | 1.54195 | 1.56055 | |
165 | 2005.04.12 22:30 | close | 55 | 0.01 | 1.54967 | 1.54195 | 1.56055 | 1.13 | 160.60 |
166 | 2005.04.13 22:05 | buy | 56 | 0.01 | 1.54925 | 0.00000 | 0.00000 | |
167 | 2005.04.13 22:05 | modify | 56 | 0.01 | 1.54925 | 1.54265 | 1.56125 | |
168 | 2005.04.14 03:05 | close | 56 | 0.01 | 1.55040 | 1.54265 | 1.56125 | 1.18 | 161.77 |
169 | 2005.04.14 21:50 | buy | 57 | 0.01 | 1.55485 | 0.00000 | 0.00000 | |
170 | 2005.04.14 21:50 | modify | 57 | 0.01 | 1.55485 | 1.54825 | 1.56685 | |
171 | 2005.04.14 22:40 | close | 57 | 0.01 | 1.55595 | 1.54825 | 1.56685 | 1.11 | 162.88 |
172 | 2005.04.15 21:05 | buy | 58 | 0.01 | 1.55115 | 0.00000 | 0.00000 | |
173 | 2005.04.15 21:05 | modify | 58 | 0.01 | 1.55115 | 1.54455 | 1.56315 | |
174 | 2005.04.18 02:11 | close | 58 | 0.01 | 1.55120 | 1.54455 | 1.56315 | 0.06 | 162.94 |
175 | 2005.04.19 21:10 | buy | 59 | 0.01 | 1.54265 | 0.00000 | 0.00000 | |
176 | 2005.04.19 21:10 | modify | 59 | 0.01 | 1.54265 | 1.53605 | 1.55465 | |
177 | 2005.04.19 23:24 | close | 59 | 0.01 | 1.54340 | 1.53605 | 1.55465 | 0.75 | 163.69 |
178 | 2005.04.20 21:00 | buy | 60 | 0.01 | 1.54105 | 0.00000 | 0.00000 | |
179 | 2005.04.20 21:00 | modify | 60 | 0.01 | 1.54105 | 1.53445 | 1.55305 | |
180 | 2005.04.20 22:23 | close | 60 | 0.01 | 1.54230 | 1.53445 | 1.55305 | 1.26 | 164.95 |
181 | 2005.04.21 22:55 | buy | 61 | 0.01 | 1.54315 | 0.00000 | 0.00000 | |
182 | 2005.04.21 22:55 | modify | 61 | 0.01 | 1.54315 | 1.53655 | 1.55515 | |
183 | 2005.04.21 23:18 | close | 61 | 0.01 | 1.54442 | 1.53655 | 1.55515 | 1.28 | 166.23 |
184 | 2005.04.22 21:00 | buy | 62 | 0.01 | 1.54405 | 0.00000 | 0.00000 | |
185 | 2005.04.22 21:00 | modify | 62 | 0.01 | 1.54405 | 1.53745 | 1.55605 | |
186 | 2005.04.22 23:25 | close | 62 | 0.01 | 1.54440 | 1.53745 | 1.55605 | 0.35 | 166.58 |
187 | 2005.04.26 21:20 | buy | 63 | 0.01 | 1.54105 | 0.00000 | 0.00000 | |
188 | 2005.04.26 21:20 | modify | 63 | 0.01 | 1.54105 | 1.53445 | 1.55305 | |
189 | 2005.04.26 23:32 | close | 63 | 0.01 | 1.54227 | 1.53445 | 1.55305 | 1.23 | 167.81 |
190 | 2005.04.28 21:15 | buy | 64 | 0.01 | 1.53855 | 0.00000 | 0.00000 | |
191 | 2005.04.28 21:15 | modify | 64 | 0.01 | 1.53855 | 1.53195 | 1.55055 | |
192 | 2005.04.29 01:53 | close | 64 | 0.01 | 1.53900 | 1.53195 | 1.55055 | 0.46 | 168.27 |
193 | 2005.04.29 21:00 | sell | 65 | 0.01 | 1.53900 | 0.00000 | 0.00000 | |
194 | 2005.04.29 21:00 | modify | 65 | 0.01 | 1.53900 | 1.54560 | 1.52700 | |
195 | 2005.04.29 21:50 | buy | 66 | 0.01 | 1.53795 | 0.00000 | 0.00000 | |
196 | 2005.04.29 21:50 | modify | 66 | 0.01 | 1.53795 | 1.53135 | 1.54995 | |
197 | 2005.04.29 21:51 | close | 65 | 0.01 | 1.53771 | 1.54560 | 1.52700 | 1.30 | 169.57 |
198 | 2005.04.29 21:53 | close | 66 | 0.01 | 1.53880 | 1.53135 | 1.54995 | 0.86 | 170.43 |
199 | 2005.05.02 21:10 | buy | 67 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
200 | 2005.05.02 21:10 | modify | 67 | 0.01 | 1.53995 | 1.53335 | 1.55195 | |
201 | 2005.05.02 22:40 | close | 67 | 0.01 | 1.54090 | 1.53335 | 1.55195 | 0.96 | 171.39 |
202 | 2005.05.03 21:50 | buy | 68 | 0.01 | 1.54215 | 0.00000 | 0.00000 | |
203 | 2005.05.03 21:50 | modify | 68 | 0.01 | 1.54215 | 1.53555 | 1.55415 | |
204 | 2005.05.03 22:38 | close | 68 | 0.01 | 1.54330 | 1.53555 | 1.55415 | 1.15 | 172.54 |
205 | 2005.05.05 22:05 | buy | 69 | 0.01 | 1.54605 | 0.00000 | 0.00000 | |
206 | 2005.05.05 22:05 | modify | 69 | 0.01 | 1.54605 | 1.53945 | 1.55805 | |
207 | 2005.05.06 00:08 | close | 69 | 0.01 | 1.54708 | 1.53945 | 1.55805 | 1.04 | 173.57 |
208 | 2005.05.06 21:50 | buy | 70 | 0.01 | 1.54645 | 0.00000 | 0.00000 | |
209 | 2005.05.06 21:50 | modify | 70 | 0.01 | 1.54645 | 1.53985 | 1.55845 | |
210 | 2005.05.06 22:38 | close | 70 | 0.01 | 1.54799 | 1.53985 | 1.55845 | 1.55 | 175.12 |
211 | 2005.05.12 21:00 | buy | 71 | 0.01 | 1.54405 | 0.00000 | 0.00000 | |
212 | 2005.05.12 21:00 | modify | 71 | 0.01 | 1.54405 | 1.53745 | 1.55605 | |
213 | 2005.05.13 00:13 | close | 71 | 0.01 | 1.54420 | 1.53745 | 1.55605 | 0.16 | 175.28 |
214 | 2005.05.16 22:55 | sell | 72 | 0.01 | 1.54560 | 0.00000 | 0.00000 | |
215 | 2005.05.16 22:55 | modify | 72 | 0.01 | 1.54560 | 1.55220 | 1.53360 | |
216 | 2005.05.16 23:03 | close | 72 | 0.01 | 1.54389 | 1.55220 | 1.53360 | 1.72 | 177.00 |
217 | 2005.05.17 21:05 | sell | 73 | 0.01 | 1.54390 | 0.00000 | 0.00000 | |
218 | 2005.05.17 21:05 | modify | 73 | 0.01 | 1.54390 | 1.55050 | 1.53190 | |
219 | 2005.05.17 21:08 | close | 73 | 0.01 | 1.54265 | 1.55050 | 1.53190 | 1.25 | 178.25 |
220 | 2005.05.17 21:35 | sell | 74 | 0.01 | 1.54410 | 0.00000 | 0.00000 | |
221 | 2005.05.17 21:35 | modify | 74 | 0.01 | 1.54410 | 1.55070 | 1.53210 | |
222 | 2005.05.17 23:53 | close | 74 | 0.01 | 1.54345 | 1.55070 | 1.53210 | 0.66 | 178.91 |
223 | 2005.05.18 22:05 | sell | 75 | 0.01 | 1.54450 | 0.00000 | 0.00000 | |
224 | 2005.05.18 22:05 | modify | 75 | 0.01 | 1.54450 | 1.55110 | 1.53250 | |
225 | 2005.05.18 22:22 | close | 75 | 0.01 | 1.54315 | 1.55110 | 1.53250 | 1.36 | 180.27 |
226 | 2005.05.18 22:55 | sell | 76 | 0.01 | 1.54480 | 0.00000 | 0.00000 | |
227 | 2005.05.18 22:55 | modify | 76 | 0.01 | 1.54480 | 1.55140 | 1.53280 | |
228 | 2005.05.19 01:30 | close | 76 | 0.01 | 1.54351 | 1.55140 | 1.53280 | 1.27 | 181.53 |
229 | 2005.05.20 21:20 | sell | 77 | 0.01 | 1.55010 | 0.00000 | 0.00000 | |
230 | 2005.05.20 21:20 | modify | 77 | 0.01 | 1.55010 | 1.55670 | 1.53810 | |
231 | 2005.05.20 22:18 | close | 77 | 0.01 | 1.54865 | 1.55670 | 1.53810 | 1.46 | 182.99 |
232 | 2005.05.23 21:15 | sell | 78 | 0.01 | 1.54910 | 0.00000 | 0.00000 | |
233 | 2005.05.23 21:15 | modify | 78 | 0.01 | 1.54910 | 1.55570 | 1.53710 | |
234 | 2005.05.23 21:20 | close | 78 | 0.01 | 1.54766 | 1.55570 | 1.53710 | 1.45 | 184.44 |
235 | 2005.05.23 21:50 | buy | 79 | 0.01 | 1.54775 | 0.00000 | 0.00000 | |
236 | 2005.05.23 21:50 | modify | 79 | 0.01 | 1.54775 | 1.54115 | 1.55975 | |
237 | 2005.05.23 22:23 | close | 79 | 0.01 | 1.54880 | 1.54115 | 1.55975 | 1.05 | 185.49 |
238 | 2005.05.24 22:20 | buy | 80 | 0.01 | 1.54625 | 0.00000 | 0.00000 | |
239 | 2005.05.24 22:20 | modify | 80 | 0.01 | 1.54625 | 1.53965 | 1.55825 | |
240 | 2005.05.25 01:35 | close | 80 | 0.01 | 1.54742 | 1.53965 | 1.55825 | 1.18 | 186.67 |
241 | 2005.05.25 21:05 | buy | 81 | 0.01 | 1.54545 | 0.00000 | 0.00000 | |
242 | 2005.05.25 21:05 | modify | 81 | 0.01 | 1.54545 | 1.53885 | 1.55745 | |
243 | 2005.05.25 22:15 | close | 81 | 0.01 | 1.54660 | 1.53885 | 1.55745 | 1.16 | 187.83 |
244 | 2005.05.26 21:00 | buy | 82 | 0.01 | 1.54685 | 0.00000 | 0.00000 | |
245 | 2005.05.26 21:00 | modify | 82 | 0.01 | 1.54685 | 1.54025 | 1.55885 | |
246 | 2005.05.27 01:02 | close | 82 | 0.01 | 1.54730 | 1.54025 | 1.55885 | 0.46 | 188.29 |
247 | 2005.05.27 22:15 | buy | 83 | 0.01 | 1.54755 | 0.00000 | 0.00000 | |
248 | 2005.05.27 22:15 | modify | 83 | 0.01 | 1.54755 | 1.54095 | 1.55955 | |
249 | 2005.05.27 22:43 | close | 83 | 0.01 | 1.54878 | 1.54095 | 1.55955 | 1.24 | 189.53 |
250 | 2005.05.31 23:00 | buy | 84 | 0.01 | 1.53555 | 0.00000 | 0.00000 | |
251 | 2005.05.31 23:00 | modify | 84 | 0.01 | 1.53555 | 1.52895 | 1.54755 | |
252 | 2005.06.01 02:21 | close | 84 | 0.01 | 1.53640 | 1.52895 | 1.54755 | 0.86 | 190.38 |
253 | 2005.06.01 22:25 | buy | 85 | 0.01 | 1.53135 | 0.00000 | 0.00000 | |
254 | 2005.06.01 22:25 | modify | 85 | 0.01 | 1.53135 | 1.52475 | 1.54335 | |
255 | 2005.06.02 00:08 | close | 85 | 0.01 | 1.53270 | 1.52475 | 1.54335 | 1.37 | 191.75 |
256 | 2005.06.02 22:55 | sell | 86 | 0.01 | 1.53650 | 0.00000 | 0.00000 | |
257 | 2005.06.02 22:55 | modify | 86 | 0.01 | 1.53650 | 1.54310 | 1.52450 | |
258 | 2005.06.02 23:41 | close | 86 | 0.01 | 1.53515 | 1.54310 | 1.52450 | 1.36 | 193.11 |
259 | 2005.06.03 22:15 | buy | 87 | 0.01 | 1.53165 | 0.00000 | 0.00000 | |
260 | 2005.06.03 22:15 | modify | 87 | 0.01 | 1.53165 | 1.52505 | 1.54365 | |
261 | 2005.06.06 01:09 | close | 87 | 0.01 | 1.53321 | 1.52505 | 1.54365 | 1.58 | 194.68 |
262 | 2005.06.07 21:55 | buy | 88 | 0.01 | 1.53025 | 0.00000 | 0.00000 | |
263 | 2005.06.07 21:55 | modify | 88 | 0.01 | 1.53025 | 1.52365 | 1.54225 | |
264 | 2005.06.08 01:56 | close | 88 | 0.01 | 1.53090 | 1.52365 | 1.54225 | 0.66 | 195.34 |
265 | 2005.06.08 21:35 | buy | 89 | 0.01 | 1.53395 | 0.00000 | 0.00000 | |
266 | 2005.06.08 21:35 | modify | 89 | 0.01 | 1.53395 | 1.52735 | 1.54595 | |
267 | 2005.06.08 21:51 | close | 89 | 0.01 | 1.53550 | 1.52735 | 1.54595 | 1.56 | 196.90 |
268 | 2005.06.09 22:25 | sell | 90 | 0.01 | 1.53480 | 0.00000 | 0.00000 | |
269 | 2005.06.09 22:25 | modify | 90 | 0.01 | 1.53480 | 1.54140 | 1.52280 | |
270 | 2005.06.09 22:47 | close | 90 | 0.01 | 1.53325 | 1.54140 | 1.52280 | 1.56 | 198.46 |
271 | 2005.06.13 21:10 | sell | 91 | 0.01 | 1.53940 | 0.00000 | 0.00000 | |
272 | 2005.06.13 21:10 | modify | 91 | 0.01 | 1.53940 | 1.54600 | 1.52740 | |
273 | 2005.06.13 21:28 | close | 91 | 0.01 | 1.53807 | 1.54600 | 1.52740 | 1.34 | 199.80 |
274 | 2005.06.13 21:35 | sell | 92 | 0.01 | 1.53950 | 0.00000 | 0.00000 | |
275 | 2005.06.13 21:35 | modify | 92 | 0.01 | 1.53950 | 1.54610 | 1.52750 | |
276 | 2005.06.13 21:37 | close | 92 | 0.01 | 1.53795 | 1.54610 | 1.52750 | 1.56 | 201.36 |
277 | 2005.06.14 21:00 | buy | 93 | 0.01 | 1.53685 | 0.00000 | 0.00000 | |
278 | 2005.06.14 21:00 | modify | 93 | 0.01 | 1.53685 | 1.53025 | 1.54885 | |
279 | 2005.06.15 05:25 | close | 93 | 0.01 | 1.53746 | 1.53025 | 1.54885 | 0.62 | 201.98 |
280 | 2005.06.16 22:10 | buy | 94 | 0.01 | 1.53915 | 0.00000 | 0.00000 | |
281 | 2005.06.16 22:10 | modify | 94 | 0.01 | 1.53915 | 1.53255 | 1.55115 | |
282 | 2005.06.16 22:28 | close | 94 | 0.01 | 1.54049 | 1.53255 | 1.55115 | 1.35 | 203.33 |
283 | 2005.06.17 21:00 | buy | 95 | 0.01 | 1.54445 | 0.00000 | 0.00000 | |
284 | 2005.06.17 21:00 | modify | 95 | 0.01 | 1.54445 | 1.53785 | 1.55645 | |
285 | 2005.06.17 22:48 | close | 95 | 0.01 | 1.54527 | 1.53785 | 1.55645 | 0.82 | 204.15 |
286 | 2005.06.21 22:50 | sell | 96 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
287 | 2005.06.21 22:50 | modify | 96 | 0.01 | 1.54250 | 1.54910 | 1.53050 | |
288 | 2005.06.21 23:03 | close | 96 | 0.01 | 1.54115 | 1.54910 | 1.53050 | 1.36 | 205.51 |
289 | 2005.06.22 21:15 | buy | 97 | 0.01 | 1.54165 | 0.00000 | 0.00000 | |
290 | 2005.06.22 21:15 | modify | 97 | 0.01 | 1.54165 | 1.53505 | 1.55365 | |
291 | 2005.06.22 21:35 | close | 97 | 0.01 | 1.54267 | 1.53505 | 1.55365 | 1.03 | 206.54 |
292 | 2005.06.23 21:00 | buy | 98 | 0.01 | 1.53965 | 0.00000 | 0.00000 | |
293 | 2005.06.23 21:00 | modify | 98 | 0.01 | 1.53965 | 1.53305 | 1.55165 | |
294 | 2005.06.23 23:02 | close | 98 | 0.01 | 1.54062 | 1.53305 | 1.55165 | 0.98 | 207.52 |
295 | 2005.06.30 21:05 | buy | 99 | 0.01 | 1.55035 | 0.00000 | 0.00000 | |
296 | 2005.06.30 21:05 | modify | 99 | 0.01 | 1.55035 | 1.54375 | 1.56235 | |
297 | 2005.06.30 22:08 | close | 99 | 0.01 | 1.55160 | 1.54375 | 1.56235 | 1.26 | 208.78 |
298 | 2005.07.01 22:10 | buy | 100 | 0.01 | 1.54985 | 0.00000 | 0.00000 | |
299 | 2005.07.01 22:10 | modify | 100 | 0.01 | 1.54985 | 1.54325 | 1.56185 | |
300 | 2005.07.01 22:50 | close | 100 | 0.01 | 1.55116 | 1.54325 | 1.56185 | 1.31 | 210.09 |
301 | 2005.07.04 21:25 | sell | 101 | 0.01 | 1.55230 | 0.00000 | 0.00000 | |
302 | 2005.07.04 21:25 | modify | 101 | 0.01 | 1.55230 | 1.55890 | 1.54030 | |
303 | 2005.07.05 02:43 | close | 101 | 0.01 | 1.55125 | 1.55890 | 1.54030 | 1.05 | 211.13 |
304 | 2005.07.05 22:45 | buy | 102 | 0.01 | 1.55275 | 0.00000 | 0.00000 | |
305 | 2005.07.05 22:45 | modify | 102 | 0.01 | 1.55275 | 1.54615 | 1.56475 | |
306 | 2005.07.05 22:51 | close | 102 | 0.01 | 1.55390 | 1.54615 | 1.56475 | 1.16 | 212.29 |
307 | 2005.07.06 22:05 | sell | 103 | 0.01 | 1.55490 | 0.00000 | 0.00000 | |
308 | 2005.07.06 22:05 | modify | 103 | 0.01 | 1.55490 | 1.56150 | 1.54290 | |
309 | 2005.07.06 22:07 | close | 103 | 0.01 | 1.55359 | 1.56150 | 1.54290 | 1.31 | 213.60 |
310 | 2005.07.06 22:25 | buy | 104 | 0.01 | 1.55335 | 0.00000 | 0.00000 | |
311 | 2005.07.06 22:25 | modify | 104 | 0.01 | 1.55335 | 1.54675 | 1.56535 | |
312 | 2005.07.07 00:02 | close | 104 | 0.01 | 1.55440 | 1.54675 | 1.56535 | 1.07 | 214.67 |
313 | 2005.07.07 21:00 | sell | 105 | 0.01 | 1.55120 | 0.00000 | 0.00000 | |
314 | 2005.07.07 21:00 | modify | 105 | 0.01 | 1.55120 | 1.55780 | 1.53920 | |
315 | 2005.07.08 01:13 | close | 105 | 0.01 | 1.55070 | 1.55780 | 1.53920 | 0.49 | 215.16 |
316 | 2005.07.08 21:20 | buy | 106 | 0.01 | 1.55395 | 0.00000 | 0.00000 | |
317 | 2005.07.08 21:20 | modify | 106 | 0.01 | 1.55395 | 1.54735 | 1.56595 | |
318 | 2005.07.08 21:40 | close | 106 | 0.01 | 1.55526 | 1.54735 | 1.56595 | 1.32 | 216.48 |
319 | 2005.07.11 22:45 | buy | 107 | 0.01 | 1.55345 | 0.00000 | 0.00000 | |
320 | 2005.07.11 22:45 | modify | 107 | 0.01 | 1.55345 | 1.54685 | 1.56545 | |
321 | 2005.07.12 00:22 | close | 107 | 0.01 | 1.55480 | 1.54685 | 1.56545 | 1.36 | 217.84 |
322 | 2005.07.12 21:00 | buy | 108 | 0.01 | 1.55515 | 0.00000 | 0.00000 | |
323 | 2005.07.12 21:00 | modify | 108 | 0.01 | 1.55515 | 1.54855 | 1.56715 | |
324 | 2005.07.12 23:13 | close | 108 | 0.01 | 1.55641 | 1.54855 | 1.56715 | 1.26 | 219.10 |
325 | 2005.07.14 22:05 | buy | 109 | 0.01 | 1.55885 | 0.00000 | 0.00000 | |
326 | 2005.07.14 22:05 | modify | 109 | 0.01 | 1.55885 | 1.55225 | 1.57085 | |
327 | 2005.07.14 23:18 | close | 109 | 0.01 | 1.55990 | 1.55225 | 1.57085 | 1.05 | 220.15 |
328 | 2005.07.18 21:15 | buy | 110 | 0.01 | 1.55945 | 0.00000 | 0.00000 | |
329 | 2005.07.18 21:15 | modify | 110 | 0.01 | 1.55945 | 1.55285 | 1.57145 | |
330 | 2005.07.18 22:23 | close | 110 | 0.01 | 1.56067 | 1.55285 | 1.57145 | 1.23 | 221.38 |
331 | 2005.07.21 21:00 | sell | 111 | 0.01 | 1.56330 | 0.00000 | 0.00000 | |
332 | 2005.07.21 21:00 | modify | 111 | 0.01 | 1.56330 | 1.56990 | 1.55130 | |
333 | 2005.07.22 01:38 | close | 111 | 0.01 | 1.56297 | 1.56990 | 1.55130 | 0.33 | 221.71 |
334 | 2005.07.22 21:25 | buy | 112 | 0.01 | 1.56305 | 0.00000 | 0.00000 | |
335 | 2005.07.22 21:25 | modify | 112 | 0.01 | 1.56305 | 1.55645 | 1.57505 | |
336 | 2005.07.22 21:41 | close | 112 | 0.01 | 1.56436 | 1.55645 | 1.57505 | 1.32 | 223.03 |
337 | 2005.07.27 21:00 | buy | 113 | 0.01 | 1.56285 | 0.00000 | 0.00000 | |
338 | 2005.07.27 21:00 | modify | 113 | 0.01 | 1.56285 | 1.55625 | 1.57485 | |
339 | 2005.07.28 00:13 | close | 113 | 0.01 | 1.56360 | 1.55625 | 1.57485 | 0.77 | 223.79 |
340 | 2005.07.29 21:25 | sell | 114 | 0.01 | 1.56250 | 0.00000 | 0.00000 | |
341 | 2005.07.29 21:25 | modify | 114 | 0.01 | 1.56250 | 1.56910 | 1.55050 | |
342 | 2005.07.29 22:13 | close | 114 | 0.01 | 1.56125 | 1.56910 | 1.55050 | 1.25 | 225.04 |
343 | 2005.07.29 22:45 | sell | 115 | 0.01 | 1.56280 | 0.00000 | 0.00000 | |
344 | 2005.07.29 22:45 | modify | 115 | 0.01 | 1.56280 | 1.56940 | 1.55080 | |
345 | 2005.08.01 01:00 | close | 115 | 0.01 | 1.56174 | 1.56940 | 1.55080 | 1.05 | 226.09 |
346 | 2005.08.01 22:45 | buy | 116 | 0.01 | 1.55735 | 0.00000 | 0.00000 | |
347 | 2005.08.01 22:45 | modify | 116 | 0.01 | 1.55735 | 1.55075 | 1.56935 | |
348 | 2005.08.01 22:48 | close | 116 | 0.01 | 1.55896 | 1.55075 | 1.56935 | 1.62 | 227.71 |
349 | 2005.08.03 21:15 | buy | 117 | 0.01 | 1.55565 | 0.00000 | 0.00000 | |
350 | 2005.08.03 21:15 | modify | 117 | 0.01 | 1.55565 | 1.54905 | 1.56765 | |
351 | 2005.08.04 00:57 | close | 117 | 0.01 | 1.55640 | 1.54905 | 1.56765 | 0.77 | 228.48 |
352 | 2005.08.04 21:00 | buy | 118 | 0.01 | 1.55725 | 0.00000 | 0.00000 | |
353 | 2005.08.04 21:00 | modify | 118 | 0.01 | 1.55725 | 1.55065 | 1.56925 | |
354 | 2005.08.04 22:36 | close | 118 | 0.01 | 1.55834 | 1.55065 | 1.56925 | 1.09 | 229.57 |
355 | 2005.08.05 21:05 | buy | 119 | 0.01 | 1.55955 | 0.00000 | 0.00000 | |
356 | 2005.08.05 21:05 | modify | 119 | 0.01 | 1.55955 | 1.55295 | 1.57155 | |
357 | 2005.08.05 23:01 | close | 119 | 0.01 | 1.56065 | 1.55295 | 1.57155 | 1.11 | 230.68 |
358 | 2005.08.08 21:20 | buy | 120 | 0.01 | 1.55695 | 0.00000 | 0.00000 | |
359 | 2005.08.08 21:20 | modify | 120 | 0.01 | 1.55695 | 1.55035 | 1.56895 | |
360 | 2005.08.08 23:03 | close | 120 | 0.01 | 1.55830 | 1.55035 | 1.56895 | 1.35 | 232.03 |
361 | 2005.08.11 22:55 | sell | 121 | 0.01 | 1.55370 | 0.00000 | 0.00000 | |
362 | 2005.08.11 22:55 | modify | 121 | 0.01 | 1.55370 | 1.56030 | 1.54170 | |
363 | 2005.08.11 23:10 | close | 121 | 0.01 | 1.55255 | 1.56030 | 1.54170 | 1.16 | 233.19 |
364 | 2005.08.16 21:10 | buy | 122 | 0.01 | 1.55055 | 0.00000 | 0.00000 | |
365 | 2005.08.16 21:10 | modify | 122 | 0.01 | 1.55055 | 1.54395 | 1.56255 | |
366 | 2005.08.16 22:48 | close | 122 | 0.01 | 1.55150 | 1.54395 | 1.56255 | 0.96 | 234.15 |
367 | 2005.08.26 21:00 | buy | 123 | 0.01 | 1.54575 | 0.00000 | 0.00000 | |
368 | 2005.08.26 21:00 | modify | 123 | 0.01 | 1.54575 | 1.53915 | 1.55775 | |
369 | 2005.08.29 03:42 | close | 123 | 0.01 | 1.54546 | 1.53915 | 1.55775 | -0.28 | 233.86 |
370 | 2005.08.29 21:00 | sell | 124 | 0.01 | 1.54970 | 0.00000 | 0.00000 | |
371 | 2005.08.29 21:00 | modify | 124 | 0.01 | 1.54970 | 1.55630 | 1.53770 | |
372 | 2005.08.30 01:45 | close | 124 | 0.01 | 1.54850 | 1.55630 | 1.53770 | 1.19 | 235.05 |
373 | 2005.09.01 21:00 | buy | 125 | 0.01 | 1.54165 | 0.00000 | 0.00000 | |
374 | 2005.09.01 21:00 | modify | 125 | 0.01 | 1.54165 | 1.53505 | 1.55365 | |
375 | 2005.09.01 23:15 | close | 125 | 0.01 | 1.54388 | 1.53505 | 1.55365 | 2.24 | 237.29 |
376 | 2005.09.06 21:50 | sell | 126 | 0.01 | 1.54400 | 0.00000 | 0.00000 | |
377 | 2005.09.06 21:50 | modify | 126 | 0.01 | 1.54400 | 1.55060 | 1.53200 | |
378 | 2005.09.07 00:23 | close | 126 | 0.01 | 1.54295 | 1.55060 | 1.53200 | 1.05 | 238.34 |
379 | 2005.09.15 22:25 | sell | 127 | 0.01 | 1.54910 | 0.00000 | 0.00000 | |
380 | 2005.09.15 22:25 | modify | 127 | 0.01 | 1.54910 | 1.55570 | 1.53710 | |
381 | 2005.09.16 14:42 | close | 127 | 0.01 | 1.55027 | 1.55570 | 1.53710 | -1.19 | 237.15 |
382 | 2005.09.16 21:05 | sell | 128 | 0.01 | 1.55310 | 0.00000 | 0.00000 | |
383 | 2005.09.16 21:05 | modify | 128 | 0.01 | 1.55310 | 1.55970 | 1.54110 | |
384 | 2005.09.19 00:00 | close | 128 | 0.01 | 1.55095 | 1.55970 | 1.54110 | 2.15 | 239.30 |
385 | 2005.09.19 22:40 | sell | 129 | 0.01 | 1.55220 | 0.00000 | 0.00000 | |
386 | 2005.09.19 22:40 | modify | 129 | 0.01 | 1.55220 | 1.55880 | 1.54020 | |
387 | 2005.09.20 05:58 | close | 129 | 0.01 | 1.55210 | 1.55880 | 1.54020 | 0.09 | 239.39 |
388 | 2005.09.20 21:30 | buy | 130 | 0.01 | 1.55265 | 0.00000 | 0.00000 | |
389 | 2005.09.20 21:30 | modify | 130 | 0.01 | 1.55265 | 1.54605 | 1.56465 | |
390 | 2005.09.21 01:01 | close | 130 | 0.01 | 1.55360 | 1.54605 | 1.56465 | 0.97 | 240.35 |
391 | 2005.09.29 21:20 | buy | 131 | 0.01 | 1.55625 | 0.00000 | 0.00000 | |
392 | 2005.09.29 21:20 | modify | 131 | 0.01 | 1.55625 | 1.54965 | 1.56825 | |
393 | 2005.09.30 08:55 | close | 131 | 0.01 | 1.55743 | 1.54965 | 1.56825 | 1.20 | 241.55 |
394 | 2005.10.04 22:00 | buy | 132 | 0.01 | 1.55125 | 0.00000 | 0.00000 | |
395 | 2005.10.04 22:00 | modify | 132 | 0.01 | 1.55125 | 1.54465 | 1.56325 | |
396 | 2005.10.05 08:34 | close | 132 | 0.01 | 1.55120 | 1.54465 | 1.56325 | -0.04 | 241.51 |
397 | 2005.10.05 22:45 | buy | 133 | 0.01 | 1.54785 | 0.00000 | 0.00000 | |
398 | 2005.10.05 22:45 | modify | 133 | 0.01 | 1.54785 | 1.54125 | 1.55985 | |
399 | 2005.10.05 23:56 | close | 133 | 0.01 | 1.54904 | 1.54125 | 1.55985 | 1.19 | 242.70 |
400 | 2005.10.13 21:30 | buy | 134 | 0.01 | 1.54845 | 0.00000 | 0.00000 | |
401 | 2005.10.13 21:30 | modify | 134 | 0.01 | 1.54845 | 1.54185 | 1.56045 | |
402 | 2005.10.13 22:40 | close | 134 | 0.01 | 1.54988 | 1.54185 | 1.56045 | 1.44 | 244.14 |
403 | 2005.10.13 22:55 | sell | 135 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
404 | 2005.10.13 22:55 | modify | 135 | 0.01 | 1.55030 | 1.55690 | 1.53830 | |
405 | 2005.10.14 09:02 | close | 135 | 0.01 | 1.54975 | 1.55690 | 1.53830 | 0.54 | 244.67 |
406 | 2005.10.14 22:55 | sell | 136 | 0.01 | 1.55140 | 0.00000 | 0.00000 | |
407 | 2005.10.14 22:55 | modify | 136 | 0.01 | 1.55140 | 1.55800 | 1.53940 | |
408 | 2005.10.17 08:41 | close | 136 | 0.01 | 1.55070 | 1.55800 | 1.53940 | 0.69 | 245.36 |
409 | 2005.10.17 21:35 | buy | 137 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
410 | 2005.10.17 21:35 | modify | 137 | 0.01 | 1.55305 | 1.54645 | 1.56505 | |
411 | 2005.10.17 23:38 | close | 137 | 0.01 | 1.55423 | 1.54645 | 1.56505 | 1.19 | 246.55 |
412 | 2005.10.18 22:10 | buy | 138 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
413 | 2005.10.18 22:10 | modify | 138 | 0.01 | 1.55305 | 1.54645 | 1.56505 | |
414 | 2005.10.19 00:57 | close | 138 | 0.01 | 1.55390 | 1.54645 | 1.56505 | 0.87 | 247.42 |
415 | 2005.10.21 21:00 | buy | 139 | 0.01 | 1.54385 | 0.00000 | 0.00000 | |
416 | 2005.10.21 21:00 | modify | 139 | 0.01 | 1.54385 | 1.53725 | 1.55585 | |
417 | 2005.10.24 03:38 | close | 139 | 0.01 | 1.54433 | 1.53725 | 1.55585 | 0.50 | 247.91 |
418 | 2005.10.25 21:50 | sell | 140 | 0.01 | 1.54540 | 0.00000 | 0.00000 | |
419 | 2005.10.25 21:50 | modify | 140 | 0.01 | 1.54540 | 1.55200 | 1.53340 | |
420 | 2005.10.26 00:57 | close | 140 | 0.01 | 1.54440 | 1.55200 | 1.53340 | 0.99 | 248.90 |
421 | 2005.10.31 21:00 | buy | 141 | 0.01 | 1.54505 | 0.00000 | 0.00000 | |
422 | 2005.10.31 21:00 | modify | 141 | 0.01 | 1.54505 | 1.53845 | 1.55705 | |
423 | 2005.11.01 07:47 | close | 141 | 0.01 | 1.54650 | 1.53845 | 1.55705 | 1.47 | 250.37 |
424 | 2005.11.03 22:55 | buy | 142 | 0.01 | 1.54275 | 0.00000 | 0.00000 | |
425 | 2005.11.03 22:55 | modify | 142 | 0.01 | 1.54275 | 1.53615 | 1.55475 | |
426 | 2005.11.04 09:52 | close | 142 | 0.01 | 1.54393 | 1.53615 | 1.55475 | 1.19 | 251.56 |
427 | 2005.11.07 21:00 | buy | 143 | 0.01 | 1.54195 | 0.00000 | 0.00000 | |
428 | 2005.11.07 21:00 | modify | 143 | 0.01 | 1.54195 | 1.53535 | 1.55395 | |
429 | 2005.11.08 01:45 | close | 143 | 0.01 | 1.54226 | 1.53535 | 1.55395 | 0.33 | 251.88 |
430 | 2005.11.08 22:55 | sell | 144 | 0.01 | 1.54420 | 0.00000 | 0.00000 | |
431 | 2005.11.08 22:55 | modify | 144 | 0.01 | 1.54420 | 1.55080 | 1.53220 | |
432 | 2005.11.09 01:55 | close | 144 | 0.01 | 1.54300 | 1.55080 | 1.53220 | 1.20 | 253.08 |
433 | 2005.11.10 21:00 | buy | 145 | 0.01 | 1.53645 | 0.00000 | 0.00000 | |
434 | 2005.11.10 21:00 | modify | 145 | 0.01 | 1.53645 | 1.52985 | 1.54845 | |
435 | 2005.11.11 05:14 | close | 145 | 0.01 | 1.53710 | 1.52985 | 1.54845 | 0.67 | 253.75 |
436 | 2005.11.15 21:05 | buy | 146 | 0.01 | 1.54295 | 0.00000 | 0.00000 | |
437 | 2005.11.15 21:05 | modify | 146 | 0.01 | 1.54295 | 1.53635 | 1.55495 | |
438 | 2005.11.15 23:55 | close | 146 | 0.01 | 1.54377 | 1.53635 | 1.55495 | 0.82 | 254.57 |
439 | 2005.11.18 21:15 | buy | 147 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
440 | 2005.11.18 21:15 | modify | 147 | 0.01 | 1.54715 | 1.54055 | 1.55915 | |
441 | 2005.11.21 00:08 | close | 147 | 0.01 | 1.54808 | 1.54055 | 1.55915 | 0.95 | 255.51 |
442 | 2005.12.05 21:20 | buy | 148 | 0.01 | 1.54065 | 0.00000 | 0.00000 | |
443 | 2005.12.05 21:20 | modify | 148 | 0.01 | 1.54065 | 1.53405 | 1.55265 | |
444 | 2005.12.06 04:30 | close | 148 | 0.01 | 1.54170 | 1.53405 | 1.55265 | 1.06 | 256.57 |
445 | 2005.12.06 21:00 | buy | 149 | 0.01 | 1.53895 | 0.00000 | 0.00000 | |
446 | 2005.12.06 21:00 | modify | 149 | 0.01 | 1.53895 | 1.53235 | 1.55095 | |
447 | 2005.12.06 22:43 | close | 149 | 0.01 | 1.54020 | 1.53235 | 1.55095 | 1.25 | 257.82 |
448 | 2005.12.08 21:00 | buy | 150 | 0.01 | 1.53625 | 0.00000 | 0.00000 | |
449 | 2005.12.08 21:00 | modify | 150 | 0.01 | 1.53625 | 1.52965 | 1.54825 | |
450 | 2005.12.09 04:07 | close | 150 | 0.01 | 1.53680 | 1.52965 | 1.54825 | 0.57 | 258.38 |
451 | 2005.12.09 22:45 | buy | 151 | 0.01 | 1.53805 | 0.00000 | 0.00000 | |
452 | 2005.12.09 22:45 | modify | 151 | 0.01 | 1.53805 | 1.53145 | 1.55005 | |
453 | 2005.12.12 08:06 | close | 151 | 0.01 | 1.53879 | 1.53145 | 1.55005 | 0.76 | 259.14 |
454 | 2005.12.12 21:00 | sell | 152 | 0.01 | 1.54230 | 0.00000 | 0.00000 | |
455 | 2005.12.12 21:00 | modify | 152 | 0.01 | 1.54230 | 1.54890 | 1.53030 | |
456 | 2005.12.12 23:27 | close | 152 | 0.01 | 1.54115 | 1.54890 | 1.53030 | 1.16 | 260.30 |
457 | 2005.12.13 21:00 | sell | 153 | 0.01 | 1.54550 | 0.00000 | 0.00000 | |
458 | 2005.12.13 21:00 | modify | 153 | 0.01 | 1.54550 | 1.55210 | 1.53350 | |
459 | 2005.12.13 22:10 | close | 153 | 0.01 | 1.54409 | 1.55210 | 1.53350 | 1.41 | 261.71 |
460 | 2005.12.14 21:05 | buy | 154 | 0.01 | 1.53815 | 0.00000 | 0.00000 | |
461 | 2005.12.14 21:05 | modify | 154 | 0.01 | 1.53815 | 1.53155 | 1.55015 | |
462 | 2005.12.15 07:36 | close | 154 | 0.01 | 1.53830 | 1.53155 | 1.55015 | 0.17 | 261.88 |
463 | 2005.12.15 21:05 | sell | 155 | 0.01 | 1.54330 | 0.00000 | 0.00000 | |
464 | 2005.12.15 21:05 | modify | 155 | 0.01 | 1.54330 | 1.54990 | 1.53130 | |
465 | 2005.12.16 01:13 | close | 155 | 0.01 | 1.54295 | 1.54990 | 1.53130 | 0.34 | 262.21 |
466 | 2005.12.16 21:00 | sell | 156 | 0.01 | 1.55000 | 0.00000 | 0.00000 | |
467 | 2005.12.16 21:00 | modify | 156 | 0.01 | 1.55000 | 1.55660 | 1.53800 | |
468 | 2005.12.19 06:10 | close | 156 | 0.01 | 1.54905 | 1.55660 | 1.53800 | 0.95 | 263.16 |
469 | 2005.12.22 21:00 | sell | 157 | 0.01 | 1.55750 | 0.00000 | 0.00000 | |
470 | 2005.12.22 21:00 | modify | 157 | 0.01 | 1.55750 | 1.56410 | 1.54550 | |
471 | 2005.12.23 09:50 | close | 157 | 0.01 | 1.55645 | 1.56410 | 1.54550 | 1.05 | 264.21 |
472 | 2005.12.23 21:15 | buy | 158 | 0.01 | 1.55705 | 0.00000 | 0.00000 | |
473 | 2005.12.23 21:15 | modify | 158 | 0.01 | 1.55705 | 1.55045 | 1.56905 | |
474 | 2005.12.26 02:02 | close | 158 | 0.01 | 1.55786 | 1.55045 | 1.56905 | 0.82 | 265.03 |
475 | 2005.12.26 21:25 | buy | 159 | 0.01 | 1.55605 | 0.00000 | 0.00000 | |
476 | 2005.12.26 21:25 | modify | 159 | 0.01 | 1.55605 | 1.54945 | 1.56805 | |
477 | 2005.12.26 21:48 | close | 159 | 0.01 | 1.55720 | 1.54945 | 1.56805 | 1.16 | 266.19 |
478 | 2005.12.26 21:55 | buy | 160 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
479 | 2005.12.26 21:55 | modify | 160 | 0.01 | 1.55595 | 1.54935 | 1.56795 | |
480 | 2005.12.26 23:16 | close | 160 | 0.01 | 1.55710 | 1.54935 | 1.56795 | 1.16 | 267.35 |
481 | 2005.12.28 21:00 | buy | 161 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
482 | 2005.12.28 21:00 | modify | 161 | 0.01 | 1.55775 | 1.55115 | 1.56975 | |
483 | 2005.12.29 08:05 | close | 161 | 0.01 | 1.55866 | 1.55115 | 1.56975 | 0.94 | 268.28 |
484 | 2005.12.29 21:00 | buy | 162 | 0.01 | 1.55595 | 0.00000 | 0.00000 | |
485 | 2005.12.29 21:00 | modify | 162 | 0.01 | 1.55595 | 1.54935 | 1.56795 | |
486 | 2005.12.30 17:13 | close | 162 | 0.01 | 1.55540 | 1.54935 | 1.56795 | -0.54 | 267.74 |
487 | 2006.01.02 22:35 | buy | 163 | 0.01 | 1.55285 | 0.00000 | 0.00000 | |
488 | 2006.01.02 22:35 | modify | 163 | 0.01 | 1.55285 | 1.54625 | 1.56485 | |
489 | 2006.01.02 22:37 | close | 163 | 0.01 | 1.55410 | 1.54625 | 1.56485 | 1.26 | 269.00 |
490 | 2006.01.03 22:55 | buy | 164 | 0.01 | 1.54995 | 0.00000 | 0.00000 | |
491 | 2006.01.03 22:55 | modify | 164 | 0.01 | 1.54995 | 1.54335 | 1.56195 | |
492 | 2006.01.04 00:18 | close | 164 | 0.01 | 1.55120 | 1.54335 | 1.56195 | 1.26 | 270.26 |
493 | 2006.01.10 21:50 | buy | 165 | 0.01 | 1.54405 | 0.00000 | 0.00000 | |
494 | 2006.01.10 21:50 | modify | 165 | 0.01 | 1.54405 | 1.53745 | 1.55605 | |
495 | 2006.01.10 23:13 | close | 165 | 0.01 | 1.54550 | 1.53745 | 1.55605 | 1.45 | 271.71 |
496 | 2006.01.11 21:15 | sell | 166 | 0.01 | 1.54640 | 0.00000 | 0.00000 | |
497 | 2006.01.11 21:15 | modify | 166 | 0.01 | 1.54640 | 1.55300 | 1.53440 | |
498 | 2006.01.12 02:18 | close | 166 | 0.01 | 1.54605 | 1.55300 | 1.53440 | 0.32 | 272.02 |
499 | 2006.01.13 21:55 | buy | 167 | 0.01 | 1.54855 | 0.00000 | 0.00000 | |
500 | 2006.01.13 21:55 | modify | 167 | 0.01 | 1.54855 | 1.54195 | 1.56055 | |
501 | 2006.01.13 22:32 | close | 167 | 0.01 | 1.54974 | 1.54195 | 1.56055 | 1.20 | 273.22 |
502 | 2006.01.13 22:55 | sell | 168 | 0.01 | 1.55020 | 0.00000 | 0.00000 | |
503 | 2006.01.13 22:55 | modify | 168 | 0.01 | 1.55020 | 1.55680 | 1.53820 | |
504 | 2006.01.16 00:08 | close | 168 | 0.01 | 1.54896 | 1.55680 | 1.53820 | 1.24 | 274.46 |
505 | 2006.01.18 21:00 | sell | 169 | 0.01 | 1.55080 | 0.00000 | 0.00000 | |
506 | 2006.01.18 21:00 | modify | 169 | 0.01 | 1.55080 | 1.55740 | 1.53880 | |
507 | 2006.01.18 22:45 | buy | 170 | 0.01 | 1.54965 | 0.00000 | 0.00000 | |
508 | 2006.01.18 22:45 | modify | 170 | 0.01 | 1.54965 | 1.54305 | 1.56165 | |
509 | 2006.01.18 22:47 | close | 170 | 0.01 | 1.55070 | 1.54305 | 1.56165 | 1.05 | 275.51 |
510 | 2006.01.19 02:23 | close | 169 | 0.01 | 1.54975 | 1.55740 | 1.53880 | 1.02 | 276.53 |
511 | 2006.01.20 21:40 | buy | 171 | 0.01 | 1.54925 | 0.00000 | 0.00000 | |
512 | 2006.01.20 21:40 | modify | 171 | 0.01 | 1.54925 | 1.54265 | 1.56125 | |
513 | 2006.01.23 00:41 | close | 171 | 0.01 | 1.55003 | 1.54265 | 1.56125 | 0.80 | 277.32 |
514 | 2006.01.26 21:00 | buy | 172 | 0.01 | 1.55005 | 0.00000 | 0.00000 | |
515 | 2006.01.26 21:00 | modify | 172 | 0.01 | 1.55005 | 1.54345 | 1.56205 | |
516 | 2006.01.27 00:18 | close | 172 | 0.01 | 1.55080 | 1.54345 | 1.56205 | 0.76 | 278.08 |
517 | 2006.01.27 22:05 | sell | 173 | 0.01 | 1.55400 | 0.00000 | 0.00000 | |
518 | 2006.01.27 22:05 | modify | 173 | 0.01 | 1.55400 | 1.56060 | 1.54200 | |
519 | 2006.01.30 00:00 | close | 173 | 0.01 | 1.55215 | 1.56060 | 1.54200 | 1.85 | 279.93 |
520 | 2006.01.31 21:00 | buy | 174 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
521 | 2006.01.31 21:00 | modify | 174 | 0.01 | 1.55305 | 1.54645 | 1.56505 | |
522 | 2006.01.31 21:03 | close | 174 | 0.01 | 1.55450 | 1.54645 | 1.56505 | 1.46 | 281.39 |
523 | 2006.02.01 21:20 | sell | 175 | 0.01 | 1.55530 | 0.00000 | 0.00000 | |
524 | 2006.02.01 21:20 | modify | 175 | 0.01 | 1.55530 | 1.56190 | 1.54330 | |
525 | 2006.02.02 00:33 | close | 175 | 0.01 | 1.55465 | 1.56190 | 1.54330 | 0.62 | 282.01 |
526 | 2006.02.03 21:05 | sell | 176 | 0.01 | 1.55690 | 0.00000 | 0.00000 | |
527 | 2006.02.03 21:05 | modify | 176 | 0.01 | 1.55690 | 1.56350 | 1.54490 | |
528 | 2006.02.06 00:23 | close | 176 | 0.01 | 1.55595 | 1.56350 | 1.54490 | 0.94 | 282.94 |
529 | 2006.02.06 22:40 | buy | 177 | 0.01 | 1.55605 | 0.00000 | 0.00000 | |
530 | 2006.02.06 22:40 | modify | 177 | 0.01 | 1.55605 | 1.54945 | 1.56805 | |
531 | 2006.02.06 23:38 | close | 177 | 0.01 | 1.55750 | 1.54945 | 1.56805 | 1.46 | 284.40 |
532 | 2006.02.08 22:45 | buy | 178 | 0.01 | 1.55405 | 0.00000 | 0.00000 | |
533 | 2006.02.08 22:45 | modify | 178 | 0.01 | 1.55405 | 1.54745 | 1.56605 | |
534 | 2006.02.09 01:38 | close | 178 | 0.01 | 1.55490 | 1.54745 | 1.56605 | 0.87 | 285.27 |
535 | 2006.02.10 22:05 | sell | 179 | 0.01 | 1.55640 | 0.00000 | 0.00000 | |
536 | 2006.02.10 22:05 | modify | 179 | 0.01 | 1.55640 | 1.56300 | 1.54440 | |
537 | 2006.02.10 22:53 | close | 179 | 0.01 | 1.55515 | 1.56300 | 1.54440 | 1.26 | 286.53 |
538 | 2006.02.24 21:00 | sell | 180 | 0.01 | 1.56430 | 0.00000 | 0.00000 | |
539 | 2006.02.24 21:00 | modify | 180 | 0.01 | 1.56430 | 1.57090 | 1.55230 | |
540 | 2006.02.27 00:23 | close | 180 | 0.01 | 1.56335 | 1.57090 | 1.55230 | 0.94 | 287.47 |
541 | 2006.02.27 21:00 | sell | 181 | 0.01 | 1.56730 | 0.00000 | 0.00000 | |
542 | 2006.02.27 21:00 | modify | 181 | 0.01 | 1.56730 | 1.57390 | 1.55530 | |
543 | 2006.02.28 03:35 | close | 181 | 0.01 | 1.56643 | 1.57390 | 1.55530 | 0.87 | 288.34 |
544 | 2006.03.02 21:30 | buy | 182 | 0.01 | 1.56285 | 0.00000 | 0.00000 | |
545 | 2006.03.02 21:30 | modify | 182 | 0.01 | 1.56285 | 1.55625 | 1.57485 | |
546 | 2006.03.03 00:33 | close | 182 | 0.01 | 1.56387 | 1.55625 | 1.57485 | 1.03 | 289.36 |
547 | 2006.03.09 21:05 | buy | 183 | 0.01 | 1.56425 | 0.00000 | 0.00000 | |
548 | 2006.03.09 21:05 | modify | 183 | 0.01 | 1.56425 | 1.55765 | 1.57625 | |
549 | 2006.03.10 01:37 | close | 183 | 0.01 | 1.56525 | 1.55765 | 1.57625 | 1.01 | 290.37 |
550 | 2006.03.15 21:00 | buy | 184 | 0.01 | 1.56405 | 0.00000 | 0.00000 | |
551 | 2006.03.15 21:00 | modify | 184 | 0.01 | 1.56405 | 1.55745 | 1.57605 | |
552 | 2006.03.16 03:56 | close | 184 | 0.01 | 1.56415 | 1.55745 | 1.57605 | 0.13 | 290.50 |
553 | 2006.03.16 22:15 | sell | 185 | 0.01 | 1.57040 | 0.00000 | 0.00000 | |
554 | 2006.03.16 22:15 | modify | 185 | 0.01 | 1.57040 | 1.57700 | 1.55840 | |
555 | 2006.03.17 01:03 | close | 185 | 0.01 | 1.56927 | 1.57700 | 1.55840 | 1.12 | 291.62 |
556 | 2006.03.20 21:35 | buy | 186 | 0.01 | 1.57005 | 0.00000 | 0.00000 | |
557 | 2006.03.20 21:35 | modify | 186 | 0.01 | 1.57005 | 1.56345 | 1.58205 | |
558 | 2006.03.20 22:08 | close | 186 | 0.01 | 1.57146 | 1.56345 | 1.58205 | 1.42 | 293.04 |
559 | 2006.03.23 22:05 | buy | 187 | 0.01 | 1.57635 | 0.00000 | 0.00000 | |
560 | 2006.03.23 22:05 | modify | 187 | 0.01 | 1.57635 | 1.56975 | 1.58835 | |
561 | 2006.03.23 23:13 | close | 187 | 0.01 | 1.57730 | 1.56975 | 1.58835 | 0.96 | 294.00 |
562 | 2006.03.24 22:05 | sell | 188 | 0.01 | 1.57790 | 0.00000 | 0.00000 | |
563 | 2006.03.24 22:05 | modify | 188 | 0.01 | 1.57790 | 1.58450 | 1.56590 | |
564 | 2006.03.27 00:53 | close | 188 | 0.01 | 1.57685 | 1.58450 | 1.56590 | 1.04 | 295.04 |
565 | 2006.03.27 22:00 | buy | 189 | 0.01 | 1.57225 | 0.00000 | 0.00000 | |
566 | 2006.03.27 22:00 | modify | 189 | 0.01 | 1.57225 | 1.56565 | 1.58425 | |
567 | 2006.03.28 01:03 | close | 189 | 0.01 | 1.57325 | 1.56565 | 1.58425 | 1.02 | 296.05 |
568 | 2006.03.28 21:20 | sell | 190 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
569 | 2006.03.28 21:20 | modify | 190 | 0.01 | 1.57230 | 1.57890 | 1.56030 | |
570 | 2006.03.28 21:25 | close | 190 | 0.01 | 1.57072 | 1.57890 | 1.56030 | 1.59 | 297.64 |
571 | 2006.03.28 21:50 | sell | 191 | 0.01 | 1.57200 | 0.00000 | 0.00000 | |
572 | 2006.03.28 21:50 | modify | 191 | 0.01 | 1.57200 | 1.57860 | 1.56000 | |
573 | 2006.03.28 21:56 | close | 191 | 0.01 | 1.57082 | 1.57860 | 1.56000 | 1.18 | 298.82 |
574 | 2006.03.28 22:05 | sell | 192 | 0.01 | 1.57230 | 0.00000 | 0.00000 | |
575 | 2006.03.28 22:05 | modify | 192 | 0.01 | 1.57230 | 1.57890 | 1.56030 | |
576 | 2006.03.29 02:17 | close | 192 | 0.01 | 1.57133 | 1.57890 | 1.56030 | 0.96 | 299.78 |
577 | 2006.03.29 21:00 | sell | 193 | 0.01 | 1.57540 | 0.00000 | 0.00000 | |
578 | 2006.03.29 21:00 | modify | 193 | 0.01 | 1.57540 | 1.58200 | 1.56340 | |
579 | 2006.03.30 02:03 | close | 193 | 0.01 | 1.57485 | 1.58200 | 1.56340 | 0.52 | 300.30 |
580 | 2006.03.30 21:30 | sell | 194 | 0.01 | 1.57710 | 0.00000 | 0.00000 | |
581 | 2006.03.30 21:30 | modify | 194 | 0.01 | 1.57710 | 1.58370 | 1.56510 | |
582 | 2006.03.31 06:35 | close | 194 | 0.01 | 1.57753 | 1.58370 | 1.56510 | -0.44 | 299.86 |
583 | 2006.03.31 21:25 | buy | 195 | 0.01 | 1.58035 | 0.00000 | 0.00000 | |
584 | 2006.03.31 21:25 | modify | 195 | 0.01 | 1.58035 | 1.57375 | 1.59235 | |
585 | 2006.03.31 21:33 | close | 195 | 0.01 | 1.58140 | 1.57375 | 1.59235 | 1.06 | 300.92 |
586 | 2006.03.31 21:55 | buy | 196 | 0.01 | 1.58025 | 0.00000 | 0.00000 | |
587 | 2006.03.31 21:55 | modify | 196 | 0.01 | 1.58025 | 1.57365 | 1.59225 | |
588 | 2006.04.03 00:18 | close | 196 | 0.01 | 1.58100 | 1.57365 | 1.59225 | 0.77 | 301.68 |
589 | 2006.04.03 21:00 | sell | 197 | 0.01 | 1.58400 | 0.00000 | 0.00000 | |
590 | 2006.04.03 21:00 | modify | 197 | 0.01 | 1.58400 | 1.59060 | 1.57200 | |
591 | 2006.04.04 00:33 | close | 197 | 0.01 | 1.58255 | 1.59060 | 1.57200 | 1.44 | 303.12 |
592 | 2006.04.04 22:20 | sell | 198 | 0.01 | 1.58210 | 0.00000 | 0.00000 | |
593 | 2006.04.04 22:20 | modify | 198 | 0.01 | 1.58210 | 1.58870 | 1.57010 | |
594 | 2006.04.04 23:31 | close | 198 | 0.01 | 1.58095 | 1.58870 | 1.57010 | 1.15 | 304.27 |
595 | 2006.04.07 21:00 | buy | 199 | 0.01 | 1.57465 | 0.00000 | 0.00000 | |
596 | 2006.04.07 21:00 | modify | 199 | 0.01 | 1.57465 | 1.56805 | 1.58665 | |
597 | 2006.04.10 01:46 | close | 199 | 0.01 | 1.57518 | 1.56805 | 1.58665 | 0.55 | 304.82 |
598 | 2006.04.12 22:05 | buy | 200 | 0.01 | 1.57175 | 0.00000 | 0.00000 | |
599 | 2006.04.12 22:05 | modify | 200 | 0.01 | 1.57175 | 1.56515 | 1.58375 | |
600 | 2006.04.12 23:45 | close | 200 | 0.01 | 1.57311 | 1.56515 | 1.58375 | 1.36 | 306.18 |
601 | 2006.04.13 22:50 | buy | 201 | 0.01 | 1.57075 | 0.00000 | 0.00000 | |
602 | 2006.04.13 22:50 | modify | 201 | 0.01 | 1.57075 | 1.56415 | 1.58275 | |
603 | 2006.04.13 22:58 | close | 201 | 0.01 | 1.57190 | 1.56415 | 1.58275 | 1.16 | 307.34 |
604 | 2006.04.14 22:45 | buy | 202 | 0.01 | 1.57185 | 0.00000 | 0.00000 | |
605 | 2006.04.14 22:45 | modify | 202 | 0.01 | 1.57185 | 1.56525 | 1.58385 | |
606 | 2006.04.17 01:46 | close | 202 | 0.01 | 1.57300 | 1.56525 | 1.58385 | 1.16 | 308.49 |
607 | 2006.04.18 21:15 | sell | 203 | 0.01 | 1.56730 | 0.00000 | 0.00000 | |
608 | 2006.04.18 21:15 | modify | 203 | 0.01 | 1.56730 | 1.57390 | 1.55530 | |
609 | 2006.04.18 22:57 | close | 203 | 0.01 | 1.56608 | 1.57390 | 1.55530 | 1.23 | 309.72 |
610 | 2006.04.21 23:00 | buy | 204 | 0.01 | 1.57385 | 0.00000 | 0.00000 | |
611 | 2006.04.21 23:00 | modify | 204 | 0.01 | 1.57385 | 1.56725 | 1.58585 | |
612 | 2006.04.24 05:18 | close | 204 | 0.01 | 1.57340 | 1.56725 | 1.58585 | -0.44 | 309.28 |
613 | 2006.04.25 21:00 | sell | 205 | 0.01 | 1.57530 | 0.00000 | 0.00000 | |
614 | 2006.04.25 21:00 | modify | 205 | 0.01 | 1.57530 | 1.58190 | 1.56330 | |
615 | 2006.04.26 02:23 | close | 205 | 0.01 | 1.57505 | 1.58190 | 1.56330 | 0.24 | 309.52 |
616 | 2006.04.26 21:15 | sell | 206 | 0.01 | 1.58150 | 0.00000 | 0.00000 | |
617 | 2006.04.26 21:15 | modify | 206 | 0.01 | 1.58150 | 1.58810 | 1.56950 | |
618 | 2006.04.27 01:06 | close | 206 | 0.01 | 1.58090 | 1.58810 | 1.56950 | 0.57 | 310.08 |
619 | 2006.04.28 21:00 | buy | 207 | 0.01 | 1.56555 | 0.00000 | 0.00000 | |
620 | 2006.04.28 21:00 | modify | 207 | 0.01 | 1.56555 | 1.55895 | 1.57755 | |
621 | 2006.05.01 03:48 | close | 207 | 0.01 | 1.56528 | 1.55895 | 1.57755 | -0.26 | 309.82 |
622 | 2006.05.01 21:25 | sell | 208 | 0.01 | 1.56290 | 0.00000 | 0.00000 | |
623 | 2006.05.01 21:25 | modify | 208 | 0.01 | 1.56290 | 1.56950 | 1.55090 | |
624 | 2006.05.01 21:43 | close | 208 | 0.01 | 1.56169 | 1.56950 | 1.55090 | 1.21 | 311.03 |
625 | 2006.05.02 22:05 | buy | 209 | 0.01 | 1.56075 | 0.00000 | 0.00000 | |
626 | 2006.05.02 22:05 | modify | 209 | 0.01 | 1.56075 | 1.55415 | 1.57275 | |
627 | 2006.05.03 03:33 | close | 209 | 0.01 | 1.56122 | 1.55415 | 1.57275 | 0.48 | 311.50 |
628 | 2006.05.03 23:00 | sell | 210 | 0.01 | 1.56200 | 0.00000 | 0.00000 | |
629 | 2006.05.03 23:00 | modify | 210 | 0.01 | 1.56200 | 1.56860 | 1.55000 | |
630 | 2006.05.04 08:10 | close | 210 | 0.01 | 1.56226 | 1.56860 | 1.55000 | -0.29 | 311.21 |
631 | 2006.05.04 21:00 | buy | 211 | 0.01 | 1.55895 | 0.00000 | 0.00000 | |
632 | 2006.05.04 21:00 | modify | 211 | 0.01 | 1.55895 | 1.55235 | 1.57095 | |
633 | 2006.05.04 22:57 | close | 211 | 0.01 | 1.56016 | 1.55235 | 1.57095 | 1.21 | 312.42 |
634 | 2006.05.08 21:00 | buy | 212 | 0.01 | 1.56015 | 0.00000 | 0.00000 | |
635 | 2006.05.08 21:00 | modify | 212 | 0.01 | 1.56015 | 1.55355 | 1.57215 | |
636 | 2006.05.08 22:13 | close | 212 | 0.01 | 1.56139 | 1.55355 | 1.57215 | 1.25 | 313.67 |
637 | 2006.05.09 21:40 | buy | 213 | 0.01 | 1.55625 | 0.00000 | 0.00000 | |
638 | 2006.05.09 21:40 | modify | 213 | 0.01 | 1.55625 | 1.54965 | 1.56825 | |
639 | 2006.05.09 23:45 | close | 213 | 0.01 | 1.55797 | 1.54965 | 1.56825 | 1.73 | 315.40 |
640 | 2006.05.10 21:00 | buy | 214 | 0.01 | 1.55715 | 0.00000 | 0.00000 | |
641 | 2006.05.10 21:00 | modify | 214 | 0.01 | 1.55715 | 1.55055 | 1.56915 | |
642 | 2006.05.10 23:12 | close | 214 | 0.01 | 1.55860 | 1.55055 | 1.56915 | 1.46 | 316.86 |
643 | 2006.05.12 21:45 | buy | 215 | 0.01 | 1.54735 | 0.00000 | 0.00000 | |
644 | 2006.05.12 21:45 | modify | 215 | 0.01 | 1.54735 | 1.54075 | 1.55935 | |
645 | 2006.05.12 22:13 | close | 215 | 0.01 | 1.54890 | 1.54075 | 1.55935 | 1.56 | 318.42 |
646 | 2006.05.16 23:00 | buy | 216 | 0.01 | 1.55135 | 0.00000 | 0.00000 | |
647 | 2006.05.16 23:00 | modify | 216 | 0.01 | 1.55135 | 1.54475 | 1.56335 | |
648 | 2006.05.16 23:08 | close | 216 | 0.01 | 1.55295 | 1.54475 | 1.56335 | 1.60 | 320.02 |
649 | 2006.05.17 22:30 | buy | 217 | 0.01 | 1.54725 | 0.00000 | 0.00000 | |
650 | 2006.05.17 22:30 | modify | 217 | 0.01 | 1.54725 | 1.54065 | 1.55925 | |
651 | 2006.05.18 00:03 | close | 217 | 0.01 | 1.54890 | 1.54065 | 1.55925 | 1.68 | 321.70 |
652 | 2006.05.18 22:50 | buy | 218 | 0.01 | 1.54945 | 0.00000 | 0.00000 | |
653 | 2006.05.18 22:50 | modify | 218 | 0.01 | 1.54945 | 1.54285 | 1.56145 | |
654 | 2006.05.19 01:50 | close | 218 | 0.01 | 1.54977 | 1.54285 | 1.56145 | 0.33 | 322.02 |
655 | 2006.05.19 21:15 | buy | 219 | 0.01 | 1.55285 | 0.00000 | 0.00000 | |
656 | 2006.05.19 21:15 | modify | 219 | 0.01 | 1.55285 | 1.54625 | 1.56485 | |
657 | 2006.05.19 22:11 | close | 219 | 0.01 | 1.55430 | 1.54625 | 1.56485 | 1.46 | 323.48 |
658 | 2006.05.23 22:05 | buy | 220 | 0.01 | 1.55165 | 0.00000 | 0.00000 | |
659 | 2006.05.23 22:05 | modify | 220 | 0.01 | 1.55165 | 1.54505 | 1.56365 | |
660 | 2006.05.24 03:18 | close | 220 | 0.01 | 1.55020 | 1.54505 | 1.56365 | -1.45 | 322.03 |
661 | 2006.05.24 22:35 | buy | 221 | 0.01 | 1.55305 | 0.00000 | 0.00000 | |
662 | 2006.05.24 22:35 | modify | 221 | 0.01 | 1.55305 | 1.54645 | 1.56505 | |
663 | 2006.05.24 23:03 | close | 221 | 0.01 | 1.55420 | 1.54645 | 1.56505 | 1.16 | 323.19 |
664 | 2006.05.25 21:15 | sell | 222 | 0.01 | 1.55780 | 0.00000 | 0.00000 | |
665 | 2006.05.25 21:15 | modify | 222 | 0.01 | 1.55780 | 1.56440 | 1.54580 | |
666 | 2006.05.26 02:06 | close | 222 | 0.01 | 1.55730 | 1.56440 | 1.54580 | 0.50 | 323.69 |
667 | 2006.05.29 21:30 | buy | 223 | 0.01 | 1.56095 | 0.00000 | 0.00000 | |
668 | 2006.05.29 21:30 | modify | 223 | 0.01 | 1.56095 | 1.55435 | 1.57295 | |
669 | 2006.05.29 23:10 | close | 223 | 0.01 | 1.56224 | 1.55435 | 1.57295 | 1.30 | 324.99 |
670 | 2006.05.31 21:05 | sell | 224 | 0.01 | 1.56150 | 0.00000 | 0.00000 | |
671 | 2006.05.31 21:05 | modify | 224 | 0.01 | 1.56150 | 1.56810 | 1.54950 | |
672 | 2006.06.01 00:08 | close | 224 | 0.01 | 1.56069 | 1.56810 | 1.54950 | 0.79 | 325.78 |
673 | 2006.06.01 21:05 | sell | 225 | 0.01 | 1.56420 | 0.00000 | 0.00000 | |
674 | 2006.06.01 21:05 | modify | 225 | 0.01 | 1.56420 | 1.57080 | 1.55220 | |
675 | 2006.06.01 23:41 | close | 225 | 0.01 | 1.56325 | 1.57080 | 1.55220 | 0.95 | 326.73 |
676 | 2006.06.02 21:55 | buy | 226 | 0.01 | 1.55965 | 0.00000 | 0.00000 | |
677 | 2006.06.02 21:55 | modify | 226 | 0.01 | 1.55965 | 1.55305 | 1.57165 | |
678 | 2006.06.02 23:03 | close | 226 | 0.01 | 1.56116 | 1.55305 | 1.57165 | 1.52 | 328.25 |
679 | 2006.06.05 21:35 | sell | 227 | 0.01 | 1.55960 | 0.00000 | 0.00000 | |
680 | 2006.06.05 21:35 | modify | 227 | 0.01 | 1.55960 | 1.56620 | 1.54760 | |
681 | 2006.06.05 21:58 | close | 227 | 0.01 | 1.55835 | 1.56620 | 1.54760 | 1.26 | 329.51 |
682 | 2006.06.06 22:30 | buy | 228 | 0.01 | 1.55855 | 0.00000 | 0.00000 | |
683 | 2006.06.06 22:30 | modify | 228 | 0.01 | 1.55855 | 1.55195 | 1.57055 | |
684 | 2006.06.06 22:43 | close | 228 | 0.01 | 1.55990 | 1.55195 | 1.57055 | 1.36 | 330.87 |
685 | 2006.06.07 21:15 | sell | 229 | 0.01 | 1.56330 | 0.00000 | 0.00000 | |
686 | 2006.06.07 21:15 | modify | 229 | 0.01 | 1.56330 | 1.56990 | 1.55130 | |
687 | 2006.06.07 22:00 | close | 229 | 0.01 | 1.56195 | 1.56990 | 1.55130 | 1.36 | 332.23 |
688 | 2006.06.07 22:30 | buy | 230 | 0.01 | 1.56185 | 0.00000 | 0.00000 | |
689 | 2006.06.07 22:30 | modify | 230 | 0.01 | 1.56185 | 1.55525 | 1.57385 | |
690 | 2006.06.07 22:58 | close | 230 | 0.01 | 1.56304 | 1.55525 | 1.57385 | 1.20 | 333.43 |
691 | 2006.06.08 21:05 | buy | 231 | 0.01 | 1.55795 | 0.00000 | 0.00000 | |
692 | 2006.06.08 21:05 | modify | 231 | 0.01 | 1.55795 | 1.55135 | 1.56995 | |
693 | 2006.06.09 00:13 | close | 231 | 0.01 | 1.55957 | 1.55135 | 1.56995 | 1.64 | 335.06 |
694 | 2006.06.09 23:00 | buy | 232 | 0.01 | 1.55585 | 0.00000 | 0.00000 | |
695 | 2006.06.09 23:00 | modify | 232 | 0.01 | 1.55585 | 1.54925 | 1.56785 | |
696 | 2006.06.12 00:00 | close | 232 | 0.01 | 1.55710 | 1.54925 | 1.56785 | 1.27 | 336.33 |
697 | 2006.06.12 21:30 | buy | 233 | 0.01 | 1.55265 | 0.00000 | 0.00000 | |
698 | 2006.06.12 21:30 | modify | 233 | 0.01 | 1.55265 | 1.54605 | 1.56465 | |
699 | 2006.06.13 07:05 | close | 233 | 0.01 | 1.55306 | 1.54605 | 1.56465 | 0.42 | 336.74 |
700 | 2006.06.13 21:35 | sell | 234 | 0.01 | 1.55480 | 0.00000 | 0.00000 | |
701 | 2006.06.13 21:35 | modify | 234 | 0.01 | 1.55480 | 1.56140 | 1.54280 | |
702 | 2006.06.13 22:00 | buy | 235 | 0.01 | 1.55345 | 0.00000 | 0.00000 | |
703 | 2006.06.13 22:00 | modify | 235 | 0.01 | 1.55345 | 1.54685 | 1.56545 | |
704 | 2006.06.13 22:08 | close | 234 | 0.01 | 1.55335 | 1.56140 | 1.54280 | 1.46 | 338.20 |
705 | 2006.06.13 22:48 | close | 235 | 0.01 | 1.55440 | 1.54685 | 1.56545 | 0.95 | 339.15 |
706 | 2006.06.15 21:00 | sell | 236 | 0.01 | 1.55470 | 0.00000 | 0.00000 | |
707 | 2006.06.15 21:00 | modify | 236 | 0.01 | 1.55470 | 1.56130 | 1.54270 | |
708 | 2006.06.16 01:16 | close | 236 | 0.01 | 1.55433 | 1.56130 | 1.54270 | 0.36 | 339.51 |
709 | 2006.06.16 23:00 | sell | 237 | 0.01 | 1.55710 | 0.00000 | 0.00000 | |
710 | 2006.06.16 23:00 | modify | 237 | 0.01 | 1.55710 | 1.56370 | 1.54510 | |
711 | 2006.06.19 00:47 | close | 237 | 0.01 | 1.55602 | 1.56370 | 1.54510 | 1.07 | 340.58 |
712 | 2006.06.22 22:20 | buy | 238 | 0.01 | 1.56285 | 0.00000 | 0.00000 | |
713 | 2006.06.22 22:20 | modify | 238 | 0.01 | 1.56285 | 1.55625 | 1.57485 | |
714 | 2006.06.23 00:10 | close | 238 | 0.01 | 1.56379 | 1.55625 | 1.57485 | 0.95 | 341.53 |
715 | 2006.06.30 21:00 | buy | 239 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
716 | 2006.06.30 21:00 | modify | 239 | 0.01 | 1.56445 | 1.55785 | 1.57645 | |
717 | 2006.07.03 01:01 | close | 239 | 0.01 | 1.56510 | 1.55785 | 1.57645 | 0.66 | 342.18 |
718 | 2006.07.03 21:35 | buy | 240 | 0.01 | 1.56635 | 0.00000 | 0.00000 | |
719 | 2006.07.03 21:35 | modify | 240 | 0.01 | 1.56635 | 1.55975 | 1.57835 | |
720 | 2006.07.03 23:00 | close | 240 | 0.01 | 1.56782 | 1.55975 | 1.57835 | 1.48 | 343.66 |
721 | 2006.07.04 22:05 | buy | 241 | 0.01 | 1.56755 | 0.00000 | 0.00000 | |
722 | 2006.07.04 22:05 | modify | 241 | 0.01 | 1.56755 | 1.56095 | 1.57955 | |
723 | 2006.07.05 03:18 | close | 241 | 0.01 | 1.56662 | 1.56095 | 1.57955 | -0.92 | 342.74 |
724 | 2006.07.05 22:35 | buy | 242 | 0.01 | 1.56805 | 0.00000 | 0.00000 | |
725 | 2006.07.05 22:35 | modify | 242 | 0.01 | 1.56805 | 1.56145 | 1.58005 | |
726 | 2006.07.06 01:33 | close | 242 | 0.01 | 1.56874 | 1.56145 | 1.58005 | 0.71 | 343.44 |
727 | 2006.07.06 22:45 | sell | 243 | 0.01 | 1.57030 | 0.00000 | 0.00000 | |
728 | 2006.07.06 22:45 | modify | 243 | 0.01 | 1.57030 | 1.57690 | 1.55830 | |
729 | 2006.07.06 22:58 | close | 243 | 0.01 | 1.56895 | 1.57690 | 1.55830 | 1.35 | 344.79 |
730 | 2006.07.07 21:50 | buy | 244 | 0.01 | 1.56565 | 0.00000 | 0.00000 | |
731 | 2006.07.07 21:50 | modify | 244 | 0.01 | 1.56565 | 1.55905 | 1.57765 | |
732 | 2006.07.07 23:00 | close | 244 | 0.01 | 1.56731 | 1.55905 | 1.57765 | 1.67 | 346.46 |
733 | 2006.07.12 21:20 | buy | 245 | 0.01 | 1.56675 | 0.00000 | 0.00000 | |
734 | 2006.07.12 21:20 | modify | 245 | 0.01 | 1.56675 | 1.56015 | 1.57875 | |
735 | 2006.07.12 21:43 | close | 245 | 0.01 | 1.56810 | 1.56015 | 1.57875 | 1.36 | 347.82 |
736 | 2006.07.13 21:00 | buy | 246 | 0.01 | 1.56065 | 0.00000 | 0.00000 | |
737 | 2006.07.13 21:00 | modify | 246 | 0.01 | 1.56065 | 1.55405 | 1.57265 | |
738 | 2006.07.14 02:41 | close | 246 | 0.01 | 1.56110 | 1.55405 | 1.57265 | 0.46 | 348.28 |
739 | 2006.07.14 21:00 | buy | 247 | 0.01 | 1.56115 | 0.00000 | 0.00000 | |
740 | 2006.07.14 21:00 | modify | 247 | 0.01 | 1.56115 | 1.55455 | 1.57315 | |
741 | 2006.07.17 07:18 | close | 247 | 0.01 | 1.56038 | 1.55455 | 1.57315 | -0.77 | 347.51 |
742 | 2006.07.18 21:05 | sell | 248 | 0.01 | 1.56690 | 0.00000 | 0.00000 | |
743 | 2006.07.18 21:05 | modify | 248 | 0.01 | 1.56690 | 1.57350 | 1.55490 | |
744 | 2006.07.18 21:33 | close | 248 | 0.01 | 1.56535 | 1.57350 | 1.55490 | 1.55 | 349.06 |
745 | 2006.07.19 21:00 | sell | 249 | 0.01 | 1.57100 | 0.00000 | 0.00000 | |
746 | 2006.07.19 21:00 | modify | 249 | 0.01 | 1.57100 | 1.57760 | 1.55900 | |
747 | 2006.07.20 02:30 | close | 249 | 0.01 | 1.57104 | 1.57760 | 1.55900 | -0.07 | 348.98 |
748 | 2006.07.20 23:00 | buy | 250 | 0.01 | 1.57125 | 0.00000 | 0.00000 | |
749 | 2006.07.20 23:00 | modify | 250 | 0.01 | 1.57125 | 1.56465 | 1.58325 | |
750 | 2006.07.21 02:36 | close | 250 | 0.01 | 1.57180 | 1.56465 | 1.58325 | 0.57 | 349.55 |
751 | 2006.07.25 21:15 | buy | 251 | 0.01 | 1.57495 | 0.00000 | 0.00000 | |
752 | 2006.07.25 21:15 | modify | 251 | 0.01 | 1.57495 | 1.56835 | 1.58695 | |
753 | 2006.07.25 21:20 | close | 251 | 0.01 | 1.57639 | 1.56835 | 1.58695 | 1.45 | 351.00 |
754 | 2006.07.25 21:55 | sell | 252 | 0.01 | 1.57670 | 0.00000 | 0.00000 | |
755 | 2006.07.25 21:55 | modify | 252 | 0.01 | 1.57670 | 1.58330 | 1.56470 | |
756 | 2006.07.26 01:28 | close | 252 | 0.01 | 1.57595 | 1.58330 | 1.56470 | 0.75 | 351.75 |
757 | 2006.07.26 21:15 | sell | 253 | 0.01 | 1.57760 | 0.00000 | 0.00000 | |
758 | 2006.07.26 21:15 | modify | 253 | 0.01 | 1.57760 | 1.58420 | 1.56560 | |
759 | 2006.07.27 01:06 | close | 253 | 0.01 | 1.57695 | 1.58420 | 1.56560 | 0.62 | 352.36 |
760 | 2006.08.02 21:45 | sell | 254 | 0.01 | 1.57480 | 0.00000 | 0.00000 | |
761 | 2006.08.02 21:45 | modify | 254 | 0.01 | 1.57480 | 1.58140 | 1.56280 | |
762 | 2006.08.02 22:46 | close | 254 | 0.01 | 1.57355 | 1.58140 | 1.56280 | 1.26 | 353.62 |
763 | 2006.08.04 22:30 | sell | 255 | 0.01 | 1.57500 | 0.00000 | 0.00000 | |
764 | 2006.08.04 22:30 | modify | 255 | 0.01 | 1.57500 | 1.58160 | 1.56300 | |
765 | 2006.08.07 00:00 | close | 255 | 0.01 | 1.57395 | 1.58160 | 1.56300 | 1.05 | 354.67 |
766 | 2006.08.07 21:05 | sell | 256 | 0.01 | 1.57430 | 0.00000 | 0.00000 | |
767 | 2006.08.07 21:05 | modify | 256 | 0.01 | 1.57430 | 1.58090 | 1.56230 | |
768 | 2006.08.07 23:08 | close | 256 | 0.01 | 1.57310 | 1.58090 | 1.56230 | 1.20 | 355.87 |
769 | 2006.08.08 21:25 | buy | 257 | 0.01 | 1.57285 | 0.00000 | 0.00000 | |
770 | 2006.08.08 21:25 | modify | 257 | 0.01 | 1.57285 | 1.56625 | 1.58485 | |
771 | 2006.08.09 00:53 | close | 257 | 0.01 | 1.57399 | 1.56625 | 1.58485 | 1.16 | 357.03 |
772 | 2006.08.09 21:00 | sell | 258 | 0.01 | 1.57760 | 0.00000 | 0.00000 | |
773 | 2006.08.09 21:00 | modify | 258 | 0.01 | 1.57760 | 1.58420 | 1.56560 | |
774 | 2006.08.09 23:36 | close | 258 | 0.01 | 1.57635 | 1.58420 | 1.56560 | 1.26 | 358.29 |
775 | 2006.08.10 21:45 | buy | 259 | 0.01 | 1.57835 | 0.00000 | 0.00000 | |
776 | 2006.08.10 21:45 | modify | 259 | 0.01 | 1.57835 | 1.57175 | 1.59035 | |
777 | 2006.08.10 23:38 | close | 259 | 0.01 | 1.57939 | 1.57175 | 1.59035 | 1.05 | 359.34 |
778 | 2006.08.11 22:25 | sell | 260 | 0.01 | 1.58200 | 0.00000 | 0.00000 | |
779 | 2006.08.11 22:25 | modify | 260 | 0.01 | 1.58200 | 1.58860 | 1.57000 | |
780 | 2006.08.14 00:00 | close | 260 | 0.01 | 1.57935 | 1.58860 | 1.57000 | 2.65 | 361.99 |
781 | 2006.08.16 21:35 | sell | 261 | 0.01 | 1.57980 | 0.00000 | 0.00000 | |
782 | 2006.08.16 21:35 | modify | 261 | 0.01 | 1.57980 | 1.58640 | 1.56780 | |
783 | 2006.08.16 22:10 | close | 261 | 0.01 | 1.57857 | 1.58640 | 1.56780 | 1.23 | 363.22 |
784 | 2006.08.17 21:05 | sell | 262 | 0.01 | 1.58150 | 0.00000 | 0.00000 | |
785 | 2006.08.17 21:05 | modify | 262 | 0.01 | 1.58150 | 1.58810 | 1.56950 | |
786 | 2006.08.17 23:43 | close | 262 | 0.01 | 1.58059 | 1.58810 | 1.56950 | 0.91 | 364.13 |
787 | 2006.08.23 22:00 | buy | 263 | 0.01 | 1.57865 | 0.00000 | 0.00000 | |
788 | 2006.08.23 22:00 | modify | 263 | 0.01 | 1.57865 | 1.57205 | 1.59065 | |
789 | 2006.08.23 22:43 | close | 263 | 0.01 | 1.58028 | 1.57205 | 1.59065 | 1.64 | 365.77 |
790 | 2006.08.24 21:10 | sell | 264 | 0.01 | 1.58200 | 0.00000 | 0.00000 | |
791 | 2006.08.24 21:10 | modify | 264 | 0.01 | 1.58200 | 1.58860 | 1.57000 | |
792 | 2006.08.24 22:41 | close | 264 | 0.01 | 1.58075 | 1.58860 | 1.57000 | 1.25 | 367.02 |
793 | 2006.08.25 22:15 | sell | 265 | 0.01 | 1.58170 | 0.00000 | 0.00000 | |
794 | 2006.08.25 22:15 | modify | 265 | 0.01 | 1.58170 | 1.58830 | 1.56970 | |
795 | 2006.08.25 23:01 | close | 265 | 0.01 | 1.58035 | 1.58830 | 1.56970 | 1.36 | 368.38 |
796 | 2006.08.28 22:25 | sell | 266 | 0.01 | 1.58110 | 0.00000 | 0.00000 | |
797 | 2006.08.28 22:25 | modify | 266 | 0.01 | 1.58110 | 1.58770 | 1.56910 | |
798 | 2006.08.28 23:38 | close | 266 | 0.01 | 1.57995 | 1.58770 | 1.56910 | 1.16 | 369.54 |
799 | 2006.08.29 21:05 | buy | 267 | 0.01 | 1.57575 | 0.00000 | 0.00000 | |
800 | 2006.08.29 21:05 | modify | 267 | 0.01 | 1.57575 | 1.56915 | 1.58775 | |
801 | 2006.08.29 23:33 | close | 267 | 0.01 | 1.57705 | 1.56915 | 1.58775 | 1.31 | 370.85 |
802 | 2006.08.30 23:00 | buy | 268 | 0.01 | 1.57545 | 0.00000 | 0.00000 | |
803 | 2006.08.30 23:00 | modify | 268 | 0.01 | 1.57545 | 1.56885 | 1.58745 | |
804 | 2006.08.31 02:08 | close | 268 | 0.01 | 1.57630 | 1.56885 | 1.58745 | 0.87 | 371.71 |
805 | 2006.08.31 21:00 | buy | 269 | 0.01 | 1.57665 | 0.00000 | 0.00000 | |
806 | 2006.08.31 21:00 | modify | 269 | 0.01 | 1.57665 | 1.57005 | 1.58865 | |
807 | 2006.08.31 23:47 | close | 269 | 0.01 | 1.57750 | 1.57005 | 1.58865 | 0.86 | 372.57 |
808 | 2006.09.01 22:45 | buy | 270 | 0.01 | 1.57855 | 0.00000 | 0.00000 | |
809 | 2006.09.01 22:45 | modify | 270 | 0.01 | 1.57855 | 1.57195 | 1.59055 | |
810 | 2006.09.01 22:56 | close | 270 | 0.01 | 1.57980 | 1.57195 | 1.59055 | 1.26 | 373.83 |
811 | 2006.09.05 22:15 | buy | 271 | 0.01 | 1.58075 | 0.00000 | 0.00000 | |
812 | 2006.09.05 22:15 | modify | 271 | 0.01 | 1.58075 | 1.57415 | 1.59275 | |
813 | 2006.09.05 22:20 | close | 271 | 0.01 | 1.58215 | 1.57415 | 1.59275 | 1.40 | 375.23 |
814 | 2006.09.12 21:00 | sell | 272 | 0.01 | 1.58680 | 0.00000 | 0.00000 | |
815 | 2006.09.12 21:00 | modify | 272 | 0.01 | 1.58680 | 1.59340 | 1.57480 | |
816 | 2006.09.13 06:58 | close | 272 | 0.01 | 1.58875 | 1.59340 | 1.57480 | -1.97 | 373.26 |
817 | 2006.09.14 21:00 | sell | 273 | 0.01 | 1.59340 | 0.00000 | 0.00000 | |
818 | 2006.09.14 21:00 | modify | 273 | 0.01 | 1.59340 | 1.60000 | 1.58140 | |
819 | 2006.09.15 05:20 | close | 273 | 0.01 | 1.59276 | 1.60000 | 1.58140 | 0.63 | 373.89 |
820 | 2006.09.15 22:40 | buy | 274 | 0.01 | 1.58955 | 0.00000 | 0.00000 | |
821 | 2006.09.15 22:40 | modify | 274 | 0.01 | 1.58955 | 1.58295 | 1.60155 | |
822 | 2006.09.18 07:48 | close | 274 | 0.01 | 1.58970 | 1.58295 | 1.60155 | 0.17 | 374.06 |
823 | 2006.09.20 22:15 | sell | 275 | 0.01 | 1.58830 | 0.00000 | 0.00000 | |
824 | 2006.09.20 22:15 | modify | 275 | 0.01 | 1.58830 | 1.59490 | 1.57630 | |
825 | 2006.09.20 22:23 | close | 275 | 0.01 | 1.58699 | 1.59490 | 1.57630 | 1.32 | 375.38 |
826 | 2006.09.21 21:00 | buy | 276 | 0.01 | 1.58965 | 0.00000 | 0.00000 | |
827 | 2006.09.21 21:00 | modify | 276 | 0.01 | 1.58965 | 1.58305 | 1.60165 | |
828 | 2006.09.22 03:56 | close | 276 | 0.01 | 1.58900 | 1.58305 | 1.60165 | -0.64 | 374.73 |
829 | 2006.09.25 22:35 | sell | 277 | 0.01 | 1.57980 | 0.00000 | 0.00000 | |
830 | 2006.09.25 22:35 | modify | 277 | 0.01 | 1.57980 | 1.58640 | 1.56780 | |
831 | 2006.09.26 00:53 | close | 277 | 0.01 | 1.57855 | 1.58640 | 1.56780 | 1.24 | 375.97 |
832 | 2006.09.26 21:30 | buy | 278 | 0.01 | 1.57715 | 0.00000 | 0.00000 | |
833 | 2006.09.26 21:30 | modify | 278 | 0.01 | 1.57715 | 1.57055 | 1.58915 | |
834 | 2006.09.26 22:53 | close | 278 | 0.01 | 1.57822 | 1.57055 | 1.58915 | 1.07 | 377.04 |
835 | 2006.09.27 21:25 | buy | 279 | 0.01 | 1.58015 | 0.00000 | 0.00000 | |
836 | 2006.09.27 21:25 | modify | 279 | 0.01 | 1.58015 | 1.57355 | 1.59215 | |
837 | 2006.09.27 23:48 | close | 279 | 0.01 | 1.58110 | 1.57355 | 1.59215 | 0.96 | 378.00 |
838 | 2006.09.29 22:10 | buy | 280 | 0.01 | 1.58515 | 0.00000 | 0.00000 | |
839 | 2006.09.29 22:10 | modify | 280 | 0.01 | 1.58515 | 1.57855 | 1.59715 | |
840 | 2006.10.02 05:03 | close | 280 | 0.01 | 1.58550 | 1.57855 | 1.59715 | 0.36 | 378.36 |
841 | 2006.10.05 22:10 | buy | 281 | 0.01 | 1.58835 | 0.00000 | 0.00000 | |
842 | 2006.10.05 22:10 | modify | 281 | 0.01 | 1.58835 | 1.58175 | 1.60035 | |
843 | 2006.10.06 01:20 | close | 281 | 0.01 | 1.58963 | 1.58175 | 1.60035 | 1.29 | 379.64 |
844 | 2006.10.10 21:00 | sell | 282 | 0.01 | 1.59200 | 0.00000 | 0.00000 | |
845 | 2006.10.10 21:00 | modify | 282 | 0.01 | 1.59200 | 1.59860 | 1.58000 | |
846 | 2006.10.11 08:20 | close | 282 | 0.01 | 1.59255 | 1.59860 | 1.58000 | -0.56 | 379.08 |
847 | 2006.10.11 21:00 | buy | 283 | 0.01 | 1.59285 | 0.00000 | 0.00000 | |
848 | 2006.10.11 21:00 | modify | 283 | 0.01 | 1.59285 | 1.58625 | 1.60485 | |
849 | 2006.10.12 09:55 | close | 283 | 0.01 | 1.59316 | 1.58625 | 1.60485 | 0.33 | 379.41 |
850 | 2006.10.17 21:00 | sell | 284 | 0.01 | 1.59050 | 0.00000 | 0.00000 | |
851 | 2006.10.17 21:00 | modify | 284 | 0.01 | 1.59050 | 1.59710 | 1.57850 | |
852 | 2006.10.17 23:38 | close | 284 | 0.01 | 1.58965 | 1.59710 | 1.57850 | 0.86 | 380.27 |
853 | 2006.10.25 22:45 | sell | 285 | 0.01 | 1.59410 | 0.00000 | 0.00000 | |
854 | 2006.10.25 22:45 | modify | 285 | 0.01 | 1.59410 | 1.60070 | 1.58210 | |
855 | 2006.10.26 04:02 | close | 285 | 0.01 | 1.59325 | 1.60070 | 1.58210 | 0.83 | 381.10 |
856 | 2006.11.02 22:55 | sell | 286 | 0.01 | 1.59110 | 0.00000 | 0.00000 | |
857 | 2006.11.02 22:55 | modify | 286 | 0.01 | 1.59110 | 1.59770 | 1.57910 | |
858 | 2006.11.03 09:13 | close | 286 | 0.01 | 1.59045 | 1.59770 | 1.57910 | 0.64 | 381.74 |
859 | 2006.11.03 21:15 | buy | 287 | 0.01 | 1.59395 | 0.00000 | 0.00000 | |
860 | 2006.11.03 21:15 | modify | 287 | 0.01 | 1.59395 | 1.58735 | 1.60595 | |
861 | 2006.11.06 06:01 | close | 287 | 0.01 | 1.59450 | 1.58735 | 1.60595 | 0.56 | 382.29 |
862 | 2006.11.10 21:50 | sell | 288 | 0.01 | 1.59400 | 0.00000 | 0.00000 | |
863 | 2006.11.10 21:50 | modify | 288 | 0.01 | 1.59400 | 1.60060 | 1.58200 | |
864 | 2006.11.13 00:00 | close | 288 | 0.01 | 1.59175 | 1.60060 | 1.58200 | 2.26 | 384.55 |
865 | 2006.11.14 22:30 | buy | 289 | 0.01 | 1.59285 | 0.00000 | 0.00000 | |
866 | 2006.11.14 22:30 | modify | 289 | 0.01 | 1.59285 | 1.58625 | 1.60485 | |
867 | 2006.11.15 02:21 | close | 289 | 0.01 | 1.59390 | 1.58625 | 1.60485 | 1.07 | 385.62 |
868 | 2006.11.20 21:15 | sell | 290 | 0.01 | 1.59450 | 0.00000 | 0.00000 | |
869 | 2006.11.20 21:15 | modify | 290 | 0.01 | 1.59450 | 1.60110 | 1.58250 | |
870 | 2006.11.21 08:03 | close | 290 | 0.01 | 1.59385 | 1.60110 | 1.58250 | 0.64 | 386.25 |
871 | 2006.11.21 22:35 | sell | 291 | 0.01 | 1.59410 | 0.00000 | 0.00000 | |
872 | 2006.11.21 22:35 | modify | 291 | 0.01 | 1.59410 | 1.60070 | 1.58210 | |
873 | 2006.11.22 02:51 | close | 291 | 0.01 | 1.59303 | 1.60070 | 1.58210 | 1.07 | 387.32 |
874 | 2006.11.30 22:35 | buy | 292 | 0.01 | 1.58645 | 0.00000 | 0.00000 | |
875 | 2006.11.30 22:35 | modify | 292 | 0.01 | 1.58645 | 1.57985 | 1.59845 | |
876 | 2006.12.01 06:30 | close | 292 | 0.01 | 1.58730 | 1.57985 | 1.59845 | 0.86 | 388.18 |
877 | 2006.12.01 21:45 | sell | 293 | 0.01 | 1.59090 | 0.00000 | 0.00000 | |
878 | 2006.12.01 21:45 | modify | 293 | 0.01 | 1.59090 | 1.59750 | 1.57890 | |
879 | 2006.12.04 08:06 | close | 293 | 0.01 | 1.59045 | 1.59750 | 1.57890 | 0.44 | 388.62 |
880 | 2006.12.06 21:20 | sell | 294 | 0.01 | 1.58940 | 0.00000 | 0.00000 | |
881 | 2006.12.06 21:20 | modify | 294 | 0.01 | 1.58940 | 1.59600 | 1.57740 | |
882 | 2006.12.07 06:05 | close | 294 | 0.01 | 1.58845 | 1.59600 | 1.57740 | 0.92 | 389.53 |
883 | 2006.12.07 22:00 | buy | 295 | 0.01 | 1.58745 | 0.00000 | 0.00000 | |
884 | 2006.12.07 22:00 | modify | 295 | 0.01 | 1.58745 | 1.58085 | 1.59945 | |
885 | 2006.12.08 06:40 | close | 295 | 0.01 | 1.58848 | 1.58085 | 1.59945 | 1.05 | 390.58 |
886 | 2006.12.08 22:40 | sell | 296 | 0.01 | 1.59100 | 0.00000 | 0.00000 | |
887 | 2006.12.08 22:40 | modify | 296 | 0.01 | 1.59100 | 1.59760 | 1.57900 | |
888 | 2006.12.11 00:40 | close | 296 | 0.01 | 1.58959 | 1.59760 | 1.57900 | 1.41 | 391.99 |
889 | 2006.12.12 21:05 | sell | 297 | 0.01 | 1.59310 | 0.00000 | 0.00000 | |
890 | 2006.12.12 21:05 | modify | 297 | 0.01 | 1.59310 | 1.59970 | 1.58110 | |
891 | 2006.12.12 23:16 | close | 297 | 0.01 | 1.59214 | 1.59970 | 1.58110 | 0.96 | 392.95 |
892 | 2006.12.22 21:00 | buy | 298 | 0.01 | 1.60075 | 0.00000 | 0.00000 | |
893 | 2006.12.22 21:00 | modify | 298 | 0.01 | 1.60075 | 1.59415 | 1.61275 | |
894 | 2006.12.26 00:02 | close | 298 | 0.01 | 1.60217 | 1.59415 | 1.61275 | 1.43 | 394.38 |
895 | 2006.12.27 21:30 | sell | 299 | 0.01 | 1.60870 | 0.00000 | 0.00000 | |
896 | 2006.12.27 21:30 | modify | 299 | 0.01 | 1.60870 | 1.61530 | 1.59670 | |
897 | 2006.12.28 01:52 | close | 299 | 0.01 | 1.60775 | 1.61530 | 1.59670 | 0.92 | 395.30 |
898 | 2007.01.03 21:00 | buy | 300 | 0.01 | 1.61335 | 0.00000 | 0.00000 | |
899 | 2007.01.03 21:00 | modify | 300 | 0.01 | 1.61335 | 1.60675 | 1.62535 | |
900 | 2007.01.03 22:43 | close | 300 | 0.01 | 1.61478 | 1.60675 | 1.62535 | 1.44 | 396.74 |
901 | 2007.01.05 21:45 | buy | 301 | 0.01 | 1.60675 | 0.00000 | 0.00000 | |
902 | 2007.01.05 21:45 | modify | 301 | 0.01 | 1.60675 | 1.60015 | 1.61875 | |
903 | 2007.01.08 07:35 | close | 301 | 0.01 | 1.60734 | 1.60015 | 1.61875 | 0.60 | 397.33 |
904 | 2007.01.08 21:20 | sell | 302 | 0.01 | 1.61010 | 0.00000 | 0.00000 | |
905 | 2007.01.08 21:20 | modify | 302 | 0.01 | 1.61010 | 1.61670 | 1.59810 | |
906 | 2007.01.09 10:58 | close | 302 | 0.01 | 1.61165 | 1.61670 | 1.59810 | -1.57 | 395.76 |
907 | 2007.01.12 21:00 | buy | 303 | 0.01 | 1.61185 | 0.00000 | 0.00000 | |
908 | 2007.01.12 21:00 | modify | 303 | 0.01 | 1.61185 | 1.60525 | 1.62385 | |
909 | 2007.01.12 22:36 | close | 303 | 0.01 | 1.61280 | 1.60525 | 1.62385 | 0.95 | 396.71 |
910 | 2007.01.17 22:30 | sell | 304 | 0.01 | 1.61430 | 0.00000 | 0.00000 | |
911 | 2007.01.17 22:30 | modify | 304 | 0.01 | 1.61430 | 1.62090 | 1.60230 | |
912 | 2007.01.17 23:03 | close | 304 | 0.01 | 1.61285 | 1.62090 | 1.60230 | 1.46 | 398.17 |
913 | 2007.01.23 21:30 | sell | 305 | 0.01 | 1.61700 | 0.00000 | 0.00000 | |
914 | 2007.01.23 21:30 | modify | 305 | 0.01 | 1.61700 | 1.62360 | 1.60500 | |
915 | 2007.01.24 07:38 | close | 305 | 0.01 | 1.61875 | 1.62360 | 1.60500 | -1.77 | 396.40 |
916 | 2007.02.07 21:00 | sell | 306 | 0.01 | 1.61490 | 0.00000 | 0.00000 | |
917 | 2007.02.07 21:00 | modify | 306 | 0.01 | 1.61490 | 1.62150 | 1.60290 | |
918 | 2007.02.08 08:15 | s/l | 306 | 0.01 | 1.62150 | 1.62150 | 1.60290 | -6.66 | 389.74 |
919 | 2007.02.09 21:00 | buy | 307 | 0.01 | 1.62275 | 0.00000 | 0.00000 | |
920 | 2007.02.09 21:00 | modify | 307 | 0.01 | 1.62275 | 1.61615 | 1.63475 | |
921 | 2007.02.12 00:25 | close | 307 | 0.01 | 1.62386 | 1.61615 | 1.63475 | 1.12 | 390.85 |
922 | 2007.02.12 21:45 | sell | 308 | 0.01 | 1.62490 | 0.00000 | 0.00000 | |
923 | 2007.02.12 21:45 | modify | 308 | 0.01 | 1.62490 | 1.63150 | 1.61290 | |
924 | 2007.02.13 02:48 | close | 308 | 0.01 | 1.62405 | 1.63150 | 1.61290 | 0.85 | 391.70 |
925 | 2007.02.13 21:55 | buy | 309 | 0.01 | 1.62535 | 0.00000 | 0.00000 | |
926 | 2007.02.13 21:55 | modify | 309 | 0.01 | 1.62535 | 1.61875 | 1.63735 | |
927 | 2007.02.14 08:02 | close | 309 | 0.01 | 1.62571 | 1.61875 | 1.63735 | 0.37 | 392.07 |
928 | 2007.02.15 21:00 | buy | 310 | 0.01 | 1.62175 | 0.00000 | 0.00000 | |
929 | 2007.02.15 21:00 | modify | 310 | 0.01 | 1.62175 | 1.61515 | 1.63375 | |
930 | 2007.02.16 07:45 | close | 310 | 0.01 | 1.62200 | 1.61515 | 1.63375 | 0.26 | 392.32 |
931 | 2007.02.26 21:00 | buy | 311 | 0.01 | 1.62075 | 0.00000 | 0.00000 | |
932 | 2007.02.26 21:00 | modify | 311 | 0.01 | 1.62075 | 1.61415 | 1.63275 | |
933 | 2007.02.26 22:46 | close | 311 | 0.01 | 1.62182 | 1.61415 | 1.63275 | 1.07 | 393.39 |
934 | 2007.02.27 21:00 | buy | 312 | 0.01 | 1.61145 | 0.00000 | 0.00000 | |
935 | 2007.02.27 21:00 | modify | 312 | 0.01 | 1.61145 | 1.60485 | 1.62345 | |
936 | 2007.02.28 06:28 | close | 312 | 0.01 | 1.61180 | 1.60485 | 1.62345 | 0.37 | 393.76 |
937 | 2007.02.28 21:00 | buy | 313 | 0.01 | 1.61125 | 0.00000 | 0.00000 | |
938 | 2007.02.28 21:00 | modify | 313 | 0.01 | 1.61125 | 1.60465 | 1.62325 | |
939 | 2007.02.28 21:37 | close | 313 | 0.01 | 1.61279 | 1.60465 | 1.62325 | 1.55 | 395.31 |
940 | 2007.02.28 22:50 | sell | 314 | 0.01 | 1.61380 | 0.00000 | 0.00000 | |
941 | 2007.02.28 22:50 | modify | 314 | 0.01 | 1.61380 | 1.62040 | 1.60180 | |
942 | 2007.02.28 23:45 | close | 314 | 0.01 | 1.61201 | 1.62040 | 1.60180 | 1.80 | 397.11 |
943 | 2007.03.01 22:10 | sell | 315 | 0.01 | 1.61140 | 0.00000 | 0.00000 | |
944 | 2007.03.01 22:10 | modify | 315 | 0.01 | 1.61140 | 1.61800 | 1.59940 | |
945 | 2007.03.01 23:08 | close | 315 | 0.01 | 1.61025 | 1.61800 | 1.59940 | 1.16 | 398.27 |
946 | 2007.03.05 21:15 | buy | 316 | 0.01 | 1.59885 | 0.00000 | 0.00000 | |
947 | 2007.03.05 21:15 | modify | 316 | 0.01 | 1.59885 | 1.59225 | 1.61085 | |
948 | 2007.03.06 01:05 | close | 316 | 0.01 | 1.59877 | 1.59225 | 1.61085 | -0.08 | 398.19 |
949 | 2007.03.06 21:00 | sell | 317 | 0.01 | 1.60710 | 0.00000 | 0.00000 | |
950 | 2007.03.06 21:00 | modify | 317 | 0.01 | 1.60710 | 1.61370 | 1.59510 | |
951 | 2007.03.07 02:27 | close | 317 | 0.01 | 1.60555 | 1.61370 | 1.59510 | 1.54 | 399.72 |
952 | 2007.03.07 22:15 | buy | 318 | 0.01 | 1.60375 | 0.00000 | 0.00000 | |
953 | 2007.03.07 22:15 | modify | 318 | 0.01 | 1.60375 | 1.59715 | 1.61575 | |
954 | 2007.03.08 03:41 | close | 318 | 0.01 | 1.60380 | 1.59715 | 1.61575 | 0.07 | 399.79 |
955 | 2007.03.08 22:15 | sell | 319 | 0.01 | 1.61250 | 0.00000 | 0.00000 | |
956 | 2007.03.08 22:15 | modify | 319 | 0.01 | 1.61250 | 1.61910 | 1.60050 | |
957 | 2007.03.09 09:33 | close | 319 | 0.01 | 1.61305 | 1.61910 | 1.60050 | -0.57 | 399.22 |
958 | 2007.03.09 21:50 | sell | 320 | 0.01 | 1.61880 | 0.00000 | 0.00000 | |
959 | 2007.03.09 21:50 | modify | 320 | 0.01 | 1.61880 | 1.62540 | 1.60680 | |
960 | 2007.03.12 07:00 | close | 320 | 0.01 | 1.61831 | 1.62540 | 1.60680 | 0.49 | 399.71 |
961 | 2007.03.13 21:00 | buy | 321 | 0.01 | 1.60755 | 0.00000 | 0.00000 | |
962 | 2007.03.13 21:00 | modify | 321 | 0.01 | 1.60755 | 1.60095 | 1.61955 | |
963 | 2007.03.14 06:57 | close | 321 | 0.01 | 1.60576 | 1.60095 | 1.61955 | -1.79 | 397.91 |
964 | 2007.03.14 21:00 | sell | 322 | 0.01 | 1.60800 | 0.00000 | 0.00000 | |
965 | 2007.03.14 21:00 | modify | 322 | 0.01 | 1.60800 | 1.61460 | 1.59600 | |
966 | 2007.03.15 02:15 | close | 322 | 0.01 | 1.60858 | 1.61460 | 1.59600 | -0.61 | 397.30 |
967 | 2007.03.15 21:15 | sell | 323 | 0.01 | 1.61170 | 0.00000 | 0.00000 | |
968 | 2007.03.15 21:15 | modify | 323 | 0.01 | 1.61170 | 1.61830 | 1.59970 | |
969 | 2007.03.16 01:37 | close | 323 | 0.01 | 1.61057 | 1.61830 | 1.59970 | 1.13 | 398.43 |
970 | 2007.03.16 21:35 | buy | 324 | 0.01 | 1.60645 | 0.00000 | 0.00000 | |
971 | 2007.03.16 21:35 | modify | 324 | 0.01 | 1.60645 | 1.59985 | 1.61845 | |
972 | 2007.03.19 02:34 | close | 324 | 0.01 | 1.60700 | 1.59985 | 1.61845 | 0.56 | 398.99 |
973 | 2007.03.20 22:55 | sell | 325 | 0.01 | 1.61420 | 0.00000 | 0.00000 | |
974 | 2007.03.20 22:55 | modify | 325 | 0.01 | 1.61420 | 1.62080 | 1.60220 | |
975 | 2007.03.21 07:55 | close | 325 | 0.01 | 1.61319 | 1.62080 | 1.60220 | 1.00 | 399.98 |
976 | 2007.03.21 21:00 | sell | 326 | 0.01 | 1.61860 | 0.00000 | 0.00000 | |
977 | 2007.03.21 21:00 | modify | 326 | 0.01 | 1.61860 | 1.62520 | 1.60660 | |
978 | 2007.03.22 04:45 | close | 326 | 0.01 | 1.61815 | 1.62520 | 1.60660 | 0.42 | 400.40 |
979 | 2007.03.22 21:00 | buy | 327 | 0.01 | 1.61845 | 0.00000 | 0.00000 | |
980 | 2007.03.22 21:00 | modify | 327 | 0.01 | 1.61845 | 1.61185 | 1.63045 | |
981 | 2007.03.23 03:37 | close | 327 | 0.01 | 1.61920 | 1.61185 | 1.63045 | 0.77 | 401.17 |
982 | 2007.03.28 21:30 | sell | 328 | 0.01 | 1.62090 | 0.00000 | 0.00000 | |
983 | 2007.03.28 21:30 | modify | 328 | 0.01 | 1.62090 | 1.62750 | 1.60890 | |
984 | 2007.03.28 22:20 | buy | 329 | 0.01 | 1.61905 | 0.00000 | 0.00000 | |
985 | 2007.03.28 22:20 | modify | 329 | 0.01 | 1.61905 | 1.61245 | 1.63105 | |
986 | 2007.03.28 22:28 | close | 329 | 0.01 | 1.62000 | 1.61245 | 1.63105 | 0.95 | 402.12 |
987 | 2007.03.28 23:00 | buy | 330 | 0.01 | 1.61905 | 0.00000 | 0.00000 | |
988 | 2007.03.28 23:00 | modify | 330 | 0.01 | 1.61905 | 1.61245 | 1.63105 | |
989 | 2007.03.28 23:42 | close | 330 | 0.01 | 1.61995 | 1.61245 | 1.63105 | 0.90 | 403.02 |
990 | 2007.03.29 03:23 | close | 328 | 0.01 | 1.61895 | 1.62750 | 1.60890 | 1.93 | 404.94 |
991 | 2007.03.29 21:25 | sell | 331 | 0.01 | 1.62380 | 0.00000 | 0.00000 | |
992 | 2007.03.29 21:25 | modify | 331 | 0.01 | 1.62380 | 1.63040 | 1.61180 | |
993 | 2007.03.30 02:47 | close | 331 | 0.01 | 1.62274 | 1.63040 | 1.61180 | 1.05 | 405.99 |
994 | 2007.03.30 21:50 | sell | 332 | 0.01 | 1.62350 | 0.00000 | 0.00000 | |
995 | 2007.03.30 21:50 | modify | 332 | 0.01 | 1.62350 | 1.63010 | 1.61150 | |
996 | 2007.04.02 00:00 | close | 332 | 0.01 | 1.62255 | 1.63010 | 1.61150 | 0.95 | 406.94 |
997 | 2007.04.02 21:45 | sell | 333 | 0.01 | 1.62450 | 0.00000 | 0.00000 | |
998 | 2007.04.02 21:45 | modify | 333 | 0.01 | 1.62450 | 1.63110 | 1.61250 | |
999 | 2007.04.03 07:45 | close | 333 | 0.01 | 1.62366 | 1.63110 | 1.61250 | 0.84 | 407.78 |
1000 | 2007.04.03 21:05 | sell | 334 | 0.01 | 1.62960 | 0.00000 | 0.00000 | |
1001 | 2007.04.03 21:05 | modify | 334 | 0.01 | 1.62960 | 1.63620 | 1.61760 | |
1002 | 2007.04.04 08:16 | close | 334 | 0.01 | 1.62895 | 1.63620 | 1.61760 | 0.64 | 408.42 |
1003 | 2007.04.06 21:05 | sell | 335 | 0.01 | 1.63470 | 0.00000 | 0.00000 | |
1004 | 2007.04.06 21:05 | modify | 335 | 0.01 | 1.63470 | 1.64130 | 1.62270 | |
1005 | 2007.04.09 05:15 | close | 335 | 0.01 | 1.63375 | 1.64130 | 1.62270 | 0.95 | 409.37 |
1006 | 2007.04.09 21:00 | sell | 336 | 0.01 | 1.63820 | 0.00000 | 0.00000 | |
1007 | 2007.04.09 21:00 | modify | 336 | 0.01 | 1.63820 | 1.64480 | 1.62620 | |
1008 | 2007.04.10 02:07 | close | 336 | 0.01 | 1.63725 | 1.64480 | 1.62620 | 0.95 | 410.32 |
1009 | 2007.04.13 21:00 | sell | 337 | 0.01 | 1.64320 | 0.00000 | 0.00000 | |
1010 | 2007.04.13 21:00 | modify | 337 | 0.01 | 1.64320 | 1.64980 | 1.63120 | |
1011 | 2007.04.16 08:05 | close | 337 | 0.01 | 1.64445 | 1.64980 | 1.63120 | -1.27 | 409.05 |
1012 | 2007.04.17 22:50 | buy | 338 | 0.01 | 1.63945 | 0.00000 | 0.00000 | |
1013 | 2007.04.17 22:50 | modify | 338 | 0.01 | 1.63945 | 1.63285 | 1.65145 | |
1014 | 2007.04.17 23:20 | close | 338 | 0.01 | 1.64055 | 1.63285 | 1.65145 | 1.10 | 410.15 |
1015 | 2007.04.18 22:10 | sell | 339 | 0.01 | 1.63750 | 0.00000 | 0.00000 | |
1016 | 2007.04.18 22:10 | modify | 339 | 0.01 | 1.63750 | 1.64410 | 1.62550 | |
1017 | 2007.04.19 02:47 | close | 339 | 0.01 | 1.63710 | 1.64410 | 1.62550 | 0.37 | 410.51 |
1018 | 2007.04.19 21:00 | sell | 340 | 0.01 | 1.63970 | 0.00000 | 0.00000 | |
1019 | 2007.04.19 21:00 | modify | 340 | 0.01 | 1.63970 | 1.64630 | 1.62770 | |
1020 | 2007.04.20 13:30 | close | 340 | 0.01 | 1.64147 | 1.64630 | 1.62770 | -1.79 | 408.72 |
1021 | 2007.04.25 21:35 | sell | 341 | 0.01 | 1.64320 | 0.00000 | 0.00000 | |
1022 | 2007.04.25 21:35 | modify | 341 | 0.01 | 1.64320 | 1.64980 | 1.63120 | |
1023 | 2007.04.25 23:08 | close | 341 | 0.01 | 1.64178 | 1.64980 | 1.63120 | 1.42 | 410.14 |
1024 | 2007.04.26 22:15 | sell | 342 | 0.01 | 1.64400 | 0.00000 | 0.00000 | |
1025 | 2007.04.26 22:15 | modify | 342 | 0.01 | 1.64400 | 1.65060 | 1.63200 | |
1026 | 2007.04.26 23:28 | close | 342 | 0.01 | 1.64290 | 1.65060 | 1.63200 | 1.11 | 411.25 |
1027 | 2007.04.30 21:00 | sell | 343 | 0.01 | 1.64830 | 0.00000 | 0.00000 | |
1028 | 2007.04.30 21:00 | modify | 343 | 0.01 | 1.64830 | 1.65490 | 1.63630 | |
1029 | 2007.04.30 23:55 | close | 343 | 0.01 | 1.64705 | 1.65490 | 1.63630 | 1.26 | 412.51 |
1030 | 2007.05.01 21:00 | sell | 344 | 0.01 | 1.65260 | 0.00000 | 0.00000 | |
1031 | 2007.05.01 21:00 | modify | 344 | 0.01 | 1.65260 | 1.65920 | 1.64060 | |
1032 | 2007.05.01 23:41 | close | 344 | 0.01 | 1.65135 | 1.65920 | 1.64060 | 1.25 | 413.76 |
1033 | 2007.05.02 21:40 | buy | 345 | 0.01 | 1.64975 | 0.00000 | 0.00000 | |
1034 | 2007.05.02 21:40 | modify | 345 | 0.01 | 1.64975 | 1.64315 | 1.66175 | |
1035 | 2007.05.03 03:05 | close | 345 | 0.01 | 1.65049 | 1.64315 | 1.66175 | 0.77 | 414.53 |
1036 | 2007.05.07 21:00 | sell | 346 | 0.01 | 1.64790 | 0.00000 | 0.00000 | |
1037 | 2007.05.07 21:00 | modify | 346 | 0.01 | 1.64790 | 1.65450 | 1.63590 | |
1038 | 2007.05.08 12:08 | close | 346 | 0.01 | 1.64894 | 1.65450 | 1.63590 | -1.05 | 413.48 |
1039 | 2007.05.08 21:40 | sell | 347 | 0.01 | 1.64970 | 0.00000 | 0.00000 | |
1040 | 2007.05.08 21:40 | modify | 347 | 0.01 | 1.64970 | 1.65630 | 1.63770 | |
1041 | 2007.05.09 01:27 | close | 347 | 0.01 | 1.64887 | 1.65630 | 1.63770 | 0.83 | 414.31 |
1042 | 2007.05.09 21:30 | buy | 348 | 0.01 | 1.64775 | 0.00000 | 0.00000 | |
1043 | 2007.05.09 21:30 | modify | 348 | 0.01 | 1.64775 | 1.64115 | 1.65975 | |
1044 | 2007.05.09 23:20 | close | 348 | 0.01 | 1.64880 | 1.64115 | 1.65975 | 1.06 | 415.37 |
1045 | 2007.05.10 21:45 | buy | 349 | 0.01 | 1.64525 | 0.00000 | 0.00000 | |
1046 | 2007.05.10 21:45 | modify | 349 | 0.01 | 1.64525 | 1.63865 | 1.65725 | |
1047 | 2007.05.11 05:32 | close | 349 | 0.01 | 1.64500 | 1.63865 | 1.65725 | -0.24 | 415.12 |
1048 | 2007.05.11 21:00 | sell | 350 | 0.01 | 1.64820 | 0.00000 | 0.00000 | |
1049 | 2007.05.11 21:00 | modify | 350 | 0.01 | 1.64820 | 1.65480 | 1.63620 | |
1050 | 2007.05.14 20:02 | close | 350 | 0.01 | 1.65077 | 1.65480 | 1.63620 | -2.59 | 412.53 |
1051 | 2007.05.14 21:00 | buy | 351 | 0.01 | 1.65025 | 0.00000 | 0.00000 | |
1052 | 2007.05.14 21:00 | modify | 351 | 0.01 | 1.65025 | 1.64365 | 1.66225 | |
1053 | 2007.05.14 23:03 | close | 351 | 0.01 | 1.65154 | 1.64365 | 1.66225 | 1.29 | 413.82 |
1054 | 2007.05.17 21:00 | sell | 352 | 0.01 | 1.65660 | 0.00000 | 0.00000 | |
1055 | 2007.05.17 21:00 | modify | 352 | 0.01 | 1.65660 | 1.66320 | 1.64460 | |
1056 | 2007.05.18 04:35 | close | 352 | 0.01 | 1.65545 | 1.66320 | 1.64460 | 1.14 | 414.96 |
1057 | 2007.05.18 21:00 | sell | 353 | 0.01 | 1.65740 | 0.00000 | 0.00000 | |
1058 | 2007.05.18 21:00 | modify | 353 | 0.01 | 1.65740 | 1.66400 | 1.64540 | |
1059 | 2007.05.21 08:33 | close | 353 | 0.01 | 1.65875 | 1.66400 | 1.64540 | -1.36 | 413.60 |
1060 | 2007.05.21 22:05 | sell | 354 | 0.01 | 1.65730 | 0.00000 | 0.00000 | |
1061 | 2007.05.21 22:05 | modify | 354 | 0.01 | 1.65730 | 1.66390 | 1.64530 | |
1062 | 2007.05.21 23:50 | close | 354 | 0.01 | 1.65625 | 1.66390 | 1.64530 | 1.06 | 414.66 |
1063 | 2007.05.22 22:10 | buy | 355 | 0.01 | 1.65315 | 0.00000 | 0.00000 | |
1064 | 2007.05.22 22:10 | modify | 355 | 0.01 | 1.65315 | 1.64655 | 1.66515 | |
1065 | 2007.05.22 23:43 | close | 355 | 0.01 | 1.65480 | 1.64655 | 1.66515 | 1.66 | 416.32 |
1066 | 2007.05.23 21:00 | buy | 356 | 0.01 | 1.65225 | 0.00000 | 0.00000 | |
1067 | 2007.05.23 21:00 | modify | 356 | 0.01 | 1.65225 | 1.64565 | 1.66425 | |
1068 | 2007.05.24 09:08 | close | 356 | 0.01 | 1.65190 | 1.64565 | 1.66425 | -0.33 | 415.99 |
1069 | 2007.05.24 21:00 | buy | 357 | 0.01 | 1.64825 | 0.00000 | 0.00000 | |
1070 | 2007.05.24 21:00 | modify | 357 | 0.01 | 1.64825 | 1.64165 | 1.66025 | |
1071 | 2007.05.25 07:47 | close | 357 | 0.01 | 1.64896 | 1.64165 | 1.66025 | 0.72 | 416.70 |
1072 | 2007.05.25 21:10 | buy | 358 | 0.01 | 1.65065 | 0.00000 | 0.00000 | |
1073 | 2007.05.25 21:10 | modify | 358 | 0.01 | 1.65065 | 1.64405 | 1.66265 | |
1074 | 2007.05.28 05:30 | close | 358 | 0.01 | 1.65110 | 1.64405 | 1.66265 | 0.46 | 417.16 |
1075 | 2007.05.30 21:05 | buy | 359 | 0.01 | 1.64445 | 0.00000 | 0.00000 | |
1076 | 2007.05.30 21:05 | modify | 359 | 0.01 | 1.64445 | 1.63785 | 1.65645 | |
1077 | 2007.05.30 22:51 | close | 359 | 0.01 | 1.64590 | 1.63785 | 1.65645 | 1.46 | 418.62 |
1078 | 2007.06.01 21:00 | sell | 360 | 0.01 | 1.65370 | 0.00000 | 0.00000 | |
1079 | 2007.06.01 21:00 | modify | 360 | 0.01 | 1.65370 | 1.66030 | 1.64170 | |
1080 | 2007.06.04 00:00 | close | 360 | 0.01 | 1.65245 | 1.66030 | 1.64170 | 1.25 | 419.87 |
1081 | 2007.06.06 21:05 | buy | 361 | 0.01 | 1.64215 | 0.00000 | 0.00000 | |
1082 | 2007.06.06 21:05 | modify | 361 | 0.01 | 1.64215 | 1.63555 | 1.65415 | |
1083 | 2007.06.07 04:20 | close | 361 | 0.01 | 1.64290 | 1.63555 | 1.65415 | 0.78 | 420.64 |
1084 | 2007.06.07 21:05 | buy | 362 | 0.01 | 1.64485 | 0.00000 | 0.00000 | |
1085 | 2007.06.07 21:05 | modify | 362 | 0.01 | 1.64485 | 1.63825 | 1.65685 | |
1086 | 2007.06.08 02:33 | close | 362 | 0.01 | 1.64500 | 1.63825 | 1.65685 | 0.16 | 420.80 |
1087 | 2007.06.08 21:05 | sell | 363 | 0.01 | 1.65080 | 0.00000 | 0.00000 | |
1088 | 2007.06.08 21:05 | modify | 363 | 0.01 | 1.65080 | 1.65740 | 1.63880 | |
1089 | 2007.06.11 06:20 | close | 363 | 0.01 | 1.65045 | 1.65740 | 1.63880 | 0.34 | 421.14 |
1090 | 2007.06.11 22:00 | buy | 364 | 0.01 | 1.65335 | 0.00000 | 0.00000 | |
1091 | 2007.06.11 22:00 | modify | 364 | 0.01 | 1.65335 | 1.64675 | 1.66535 | |
1092 | 2007.06.12 05:26 | close | 364 | 0.01 | 1.65429 | 1.64675 | 1.66535 | 0.96 | 422.09 |
1093 | 2007.06.12 21:35 | buy | 365 | 0.01 | 1.65415 | 0.00000 | 0.00000 | |
1094 | 2007.06.12 21:35 | modify | 365 | 0.01 | 1.65415 | 1.64755 | 1.66615 | |
1095 | 2007.06.13 04:32 | close | 365 | 0.01 | 1.65344 | 1.64755 | 1.66615 | -0.71 | 421.38 |
1096 | 2007.06.13 21:40 | sell | 366 | 0.01 | 1.65610 | 0.00000 | 0.00000 | |
1097 | 2007.06.13 21:40 | modify | 366 | 0.01 | 1.65610 | 1.66270 | 1.64410 | |
1098 | 2007.06.14 04:18 | close | 366 | 0.01 | 1.65545 | 1.66270 | 1.64410 | 0.62 | 422.00 |
1099 | 2007.06.14 21:05 | sell | 367 | 0.01 | 1.65900 | 0.00000 | 0.00000 | |
1100 | 2007.06.14 21:05 | modify | 367 | 0.01 | 1.65900 | 1.66560 | 1.64700 | |
1101 | 2007.06.15 02:27 | close | 367 | 0.01 | 1.65835 | 1.66560 | 1.64700 | 0.65 | 422.65 |
1102 | 2007.06.15 21:00 | sell | 368 | 0.01 | 1.66260 | 0.00000 | 0.00000 | |
1103 | 2007.06.15 21:00 | modify | 368 | 0.01 | 1.66260 | 1.66920 | 1.65060 | |
1104 | 2007.06.18 07:55 | close | 368 | 0.01 | 1.66181 | 1.66920 | 1.65060 | 0.78 | 423.42 |
1105 | 2007.06.18 21:00 | sell | 369 | 0.01 | 1.66580 | 0.00000 | 0.00000 | |
1106 | 2007.06.18 21:00 | modify | 369 | 0.01 | 1.66580 | 1.67240 | 1.65380 | |
1107 | 2007.06.19 07:40 | close | 369 | 0.01 | 1.66545 | 1.67240 | 1.65380 | 0.34 | 423.76 |
1108 | 2007.06.19 22:15 | sell | 370 | 0.01 | 1.66560 | 0.00000 | 0.00000 | |
1109 | 2007.06.19 22:15 | modify | 370 | 0.01 | 1.66560 | 1.67220 | 1.65360 | |
1110 | 2007.06.20 00:30 | close | 370 | 0.01 | 1.66439 | 1.67220 | 1.65360 | 1.21 | 424.97 |
1111 | 2007.06.20 21:00 | buy | 371 | 0.01 | 1.65955 | 0.00000 | 0.00000 | |
1112 | 2007.06.20 21:00 | modify | 371 | 0.01 | 1.65955 | 1.65295 | 1.67155 | |
1113 | 2007.06.21 04:30 | close | 371 | 0.01 | 1.65970 | 1.65295 | 1.67155 | 0.17 | 425.14 |
1114 | 2007.06.25 21:00 | buy | 372 | 0.01 | 1.65305 | 0.00000 | 0.00000 | |
1115 | 2007.06.25 21:00 | modify | 372 | 0.01 | 1.65305 | 1.64645 | 1.66505 | |
1116 | 2007.06.26 00:37 | close | 372 | 0.01 | 1.65434 | 1.64645 | 1.66505 | 1.31 | 426.44 |
1117 | 2007.06.26 21:00 | buy | 373 | 0.01 | 1.65305 | 0.00000 | 0.00000 | |
1118 | 2007.06.26 21:00 | modify | 373 | 0.01 | 1.65305 | 1.64645 | 1.66505 | |
1119 | 2007.06.27 09:58 | close | 373 | 0.01 | 1.65130 | 1.64645 | 1.66505 | -1.75 | 424.69 |
1120 | 2007.06.27 21:30 | sell | 374 | 0.01 | 1.65200 | 0.00000 | 0.00000 | |
1121 | 2007.06.27 21:30 | modify | 374 | 0.01 | 1.65200 | 1.65860 | 1.64000 | |
1122 | 2007.06.28 05:10 | close | 374 | 0.01 | 1.65285 | 1.65860 | 1.64000 | -0.88 | 423.81 |
1123 | 2007.06.28 22:25 | buy | 375 | 0.01 | 1.65495 | 0.00000 | 0.00000 | |
1124 | 2007.06.28 22:25 | modify | 375 | 0.01 | 1.65495 | 1.64835 | 1.66695 | |
1125 | 2007.06.28 22:55 | close | 375 | 0.01 | 1.65600 | 1.64835 | 1.66695 | 1.06 | 424.87 |
1126 | 2007.06.29 21:25 | buy | 376 | 0.01 | 1.65265 | 0.00000 | 0.00000 | |
1127 | 2007.06.29 21:25 | modify | 376 | 0.01 | 1.65265 | 1.64605 | 1.66465 | |
1128 | 2007.06.29 22:16 | close | 376 | 0.01 | 1.65410 | 1.64605 | 1.66465 | 1.46 | 426.33 |
1129 | 2007.06.29 22:40 | sell | 377 | 0.01 | 1.65460 | 0.00000 | 0.00000 | |
1130 | 2007.06.29 22:40 | modify | 377 | 0.01 | 1.65460 | 1.66120 | 1.64260 | |
1131 | 2007.07.02 00:00 | close | 377 | 0.01 | 1.65345 | 1.66120 | 1.64260 | 1.14 | 427.47 |
1132 | 2007.07.03 21:45 | sell | 378 | 0.01 | 1.65500 | 0.00000 | 0.00000 | |
1133 | 2007.07.03 21:45 | modify | 378 | 0.01 | 1.65500 | 1.66160 | 1.64300 | |
1134 | 2007.07.04 03:24 | close | 378 | 0.01 | 1.65415 | 1.66160 | 1.64300 | 0.84 | 428.30 |
1135 | 2007.07.09 21:00 | buy | 379 | 0.01 | 1.65675 | 0.00000 | 0.00000 | |
1136 | 2007.07.09 21:00 | modify | 379 | 0.01 | 1.65675 | 1.65015 | 1.66875 | |
1137 | 2007.07.10 05:15 | close | 379 | 0.01 | 1.65780 | 1.65015 | 1.66875 | 1.07 | 429.37 |
1138 | 2007.07.10 21:10 | buy | 380 | 0.01 | 1.65395 | 0.00000 | 0.00000 | |
1139 | 2007.07.10 21:10 | modify | 380 | 0.01 | 1.65395 | 1.64735 | 1.66595 | |
1140 | 2007.07.11 06:29 | close | 380 | 0.01 | 1.65370 | 1.64735 | 1.66595 | -0.24 | 429.13 |
1141 | 2007.07.11 21:45 | sell | 381 | 0.01 | 1.65760 | 0.00000 | 0.00000 | |
1142 | 2007.07.11 21:45 | modify | 381 | 0.01 | 1.65760 | 1.66420 | 1.64560 | |
1143 | 2007.07.12 01:45 | close | 381 | 0.01 | 1.65645 | 1.66420 | 1.64560 | 1.13 | 430.25 |
1144 | 2007.07.12 22:05 | sell | 382 | 0.01 | 1.65890 | 0.00000 | 0.00000 | |
1145 | 2007.07.12 22:05 | modify | 382 | 0.01 | 1.65890 | 1.66550 | 1.64690 | |
1146 | 2007.07.13 03:25 | close | 382 | 0.01 | 1.65795 | 1.66550 | 1.64690 | 0.94 | 431.19 |
1147 | 2007.07.13 21:35 | sell | 383 | 0.01 | 1.65880 | 0.00000 | 0.00000 | |
1148 | 2007.07.13 21:35 | modify | 383 | 0.01 | 1.65880 | 1.66540 | 1.64680 | |
1149 | 2007.07.13 22:50 | close | 383 | 0.01 | 1.65755 | 1.66540 | 1.64680 | 1.25 | 432.44 |
1150 | 2007.07.13 22:55 | buy | 384 | 0.01 | 1.65725 | 0.00000 | 0.00000 | |
1151 | 2007.07.13 22:55 | modify | 384 | 0.01 | 1.65725 | 1.65065 | 1.66925 | |
1152 | 2007.07.16 14:50 | close | 384 | 0.01 | 1.65622 | 1.65065 | 1.66925 | -1.02 | 431.42 |
1153 | 2007.07.16 22:40 | sell | 385 | 0.01 | 1.65770 | 0.00000 | 0.00000 | |
1154 | 2007.07.16 22:40 | modify | 385 | 0.01 | 1.65770 | 1.66430 | 1.64570 | |
1155 | 2007.07.17 00:40 | close | 385 | 0.01 | 1.65645 | 1.66430 | 1.64570 | 1.25 | 432.67 |
1156 | 2007.07.17 21:00 | sell | 386 | 0.01 | 1.65840 | 0.00000 | 0.00000 | |
1157 | 2007.07.17 21:00 | modify | 386 | 0.01 | 1.65840 | 1.66500 | 1.64640 | |
1158 | 2007.07.17 23:15 | close | 386 | 0.01 | 1.65715 | 1.66500 | 1.64640 | 1.25 | 433.92 |
1159 | 2007.07.18 21:50 | sell | 387 | 0.01 | 1.65750 | 0.00000 | 0.00000 | |
1160 | 2007.07.18 21:50 | modify | 387 | 0.01 | 1.65750 | 1.66410 | 1.64550 | |
1161 | 2007.07.18 22:12 | close | 387 | 0.01 | 1.65625 | 1.66410 | 1.64550 | 1.26 | 435.18 |
1162 | 2007.07.19 21:05 | sell | 388 | 0.01 | 1.66120 | 0.00000 | 0.00000 | |
1163 | 2007.07.19 21:05 | modify | 388 | 0.01 | 1.66120 | 1.66780 | 1.64920 | |
1164 | 2007.07.19 23:35 | close | 388 | 0.01 | 1.66021 | 1.66780 | 1.64920 | 1.00 | 436.18 |
1165 | 2007.07.20 21:20 | buy | 389 | 0.01 | 1.65905 | 0.00000 | 0.00000 | |
1166 | 2007.07.20 21:20 | modify | 389 | 0.01 | 1.65905 | 1.65245 | 1.67105 | |
1167 | 2007.07.20 22:13 | close | 389 | 0.01 | 1.66040 | 1.65245 | 1.67105 | 1.36 | 437.54 |
1168 | 2007.07.23 21:50 | buy | 390 | 0.01 | 1.66495 | 0.00000 | 0.00000 | |
1169 | 2007.07.23 21:50 | modify | 390 | 0.01 | 1.66495 | 1.65835 | 1.67695 | |
1170 | 2007.07.24 04:13 | close | 390 | 0.01 | 1.66510 | 1.65835 | 1.67695 | 0.16 | 437.69 |
1171 | 2007.07.24 21:05 | buy | 391 | 0.01 | 1.66475 | 0.00000 | 0.00000 | |
1172 | 2007.07.24 21:05 | modify | 391 | 0.01 | 1.66475 | 1.65815 | 1.67675 | |
1173 | 2007.07.25 05:53 | close | 391 | 0.01 | 1.66310 | 1.65815 | 1.67675 | -1.65 | 436.04 |
1174 | 2007.07.25 22:10 | buy | 392 | 0.01 | 1.66405 | 0.00000 | 0.00000 | |
1175 | 2007.07.25 22:10 | modify | 392 | 0.01 | 1.66405 | 1.65745 | 1.67605 | |
1176 | 2007.07.25 23:38 | close | 392 | 0.01 | 1.66540 | 1.65745 | 1.67605 | 1.36 | 437.40 |
1177 | 2007.07.26 21:00 | buy | 393 | 0.01 | 1.65375 | 0.00000 | 0.00000 | |
1178 | 2007.07.26 21:00 | modify | 393 | 0.01 | 1.65375 | 1.64715 | 1.66575 | |
1179 | 2007.07.27 01:50 | close | 393 | 0.01 | 1.65485 | 1.64715 | 1.66575 | 1.11 | 438.50 |
1180 | 2007.07.27 21:50 | buy | 394 | 0.01 | 1.64855 | 0.00000 | 0.00000 | |
1181 | 2007.07.27 21:50 | modify | 394 | 0.01 | 1.64855 | 1.64195 | 1.66055 | |
1182 | 2007.07.30 05:52 | close | 394 | 0.01 | 1.64610 | 1.64195 | 1.66055 | -2.46 | 436.04 |
1183 | 2007.07.30 21:00 | sell | 395 | 0.01 | 1.64710 | 0.00000 | 0.00000 | |
1184 | 2007.07.30 21:00 | modify | 395 | 0.01 | 1.64710 | 1.65370 | 1.63510 | |
1185 | 2007.07.31 02:55 | close | 395 | 0.01 | 1.64773 | 1.65370 | 1.63510 | -0.65 | 435.39 |
1186 | 2007.07.31 21:00 | buy | 396 | 0.01 | 1.64585 | 0.00000 | 0.00000 | |
1187 | 2007.07.31 21:00 | modify | 396 | 0.01 | 1.64585 | 1.63925 | 1.65785 | |
1188 | 2007.08.01 05:53 | s/l | 396 | 0.01 | 1.63925 | 1.63925 | 1.65785 | -6.62 | 428.76 |
1189 | 2007.08.01 21:00 | buy | 397 | 0.01 | 1.64335 | 0.00000 | 0.00000 | |
1190 | 2007.08.01 21:00 | modify | 397 | 0.01 | 1.64335 | 1.63675 | 1.65535 | |
1191 | 2007.08.01 21:42 | close | 397 | 0.01 | 1.64424 | 1.63675 | 1.65535 | 0.89 | 429.65 |
1192 | 2007.08.01 21:45 | sell | 398 | 0.01 | 1.64480 | 0.00000 | 0.00000 | |
1193 | 2007.08.01 21:45 | modify | 398 | 0.01 | 1.64480 | 1.65140 | 1.63280 | |
1194 | 2007.08.02 01:30 | close | 398 | 0.01 | 1.64479 | 1.65140 | 1.63280 | -0.02 | 429.63 |
1195 | 2007.08.02 21:00 | buy | 399 | 0.01 | 1.64845 | 0.00000 | 0.00000 | |
1196 | 2007.08.02 21:00 | modify | 399 | 0.01 | 1.64845 | 1.64185 | 1.66045 | |
1197 | 2007.08.02 22:20 | close | 399 | 0.01 | 1.65010 | 1.64185 | 1.66045 | 1.66 | 431.29 |
1198 | 2007.08.02 22:55 | sell | 400 | 0.01 | 1.65080 | 0.00000 | 0.00000 | |
1199 | 2007.08.02 22:55 | modify | 400 | 0.01 | 1.65080 | 1.65740 | 1.63880 | |
1200 | 2007.08.03 00:08 | close | 400 | 0.01 | 1.64905 | 1.65740 | 1.63880 | 1.75 | 433.04 |
1201 | 2007.08.03 21:00 | buy | 401 | 0.01 | 1.64235 | 0.00000 | 0.00000 | |
1202 | 2007.08.03 21:00 | modify | 401 | 0.01 | 1.64235 | 1.63575 | 1.65435 | |
1203 | 2007.08.06 00:00 | s/l | 401 | 0.01 | 1.63575 | 1.63575 | 1.65435 | -6.62 | 426.42 |
1204 | 2007.08.06 21:00 | sell | 402 | 0.01 | 1.64070 | 0.00000 | 0.00000 | |
1205 | 2007.08.06 21:00 | modify | 402 | 0.01 | 1.64070 | 1.64730 | 1.62870 | |
1206 | 2007.08.07 03:17 | close | 402 | 0.01 | 1.64245 | 1.64730 | 1.62870 | -1.77 | 424.64 |
1207 | 2007.08.07 21:00 | sell | 403 | 0.01 | 1.64390 | 0.00000 | 0.00000 | |
1208 | 2007.08.07 21:00 | modify | 403 | 0.01 | 1.64390 | 1.65050 | 1.63190 | |
1209 | 2007.08.08 04:35 | close | 403 | 0.01 | 1.64419 | 1.65050 | 1.63190 | -0.30 | 424.34 |
1210 | 2007.08.08 21:15 | buy | 404 | 0.01 | 1.64915 | 0.00000 | 0.00000 | |
1211 | 2007.08.08 21:15 | modify | 404 | 0.01 | 1.64915 | 1.64255 | 1.66115 | |
1212 | 2007.08.08 22:03 | close | 404 | 0.01 | 1.64990 | 1.64255 | 1.66115 | 0.75 | 425.09 |
1213 | 2007.08.08 22:10 | sell | 405 | 0.01 | 1.65040 | 0.00000 | 0.00000 | |
1214 | 2007.08.08 22:10 | modify | 405 | 0.01 | 1.65040 | 1.65700 | 1.63840 | |
1215 | 2007.08.09 06:27 | close | 405 | 0.01 | 1.65015 | 1.65700 | 1.63840 | 0.22 | 425.31 |
1216 | 2007.08.09 21:00 | buy | 406 | 0.01 | 1.63735 | 0.00000 | 0.00000 | |
1217 | 2007.08.09 21:00 | modify | 406 | 0.01 | 1.63735 | 1.63075 | 1.64935 | |
1218 | 2007.08.10 04:48 | close | 406 | 0.01 | 1.63660 | 1.63075 | 1.64935 | -0.75 | 424.56 |
1219 | 2007.08.10 21:00 | buy | 407 | 0.01 | 1.63955 | 0.00000 | 0.00000 | |
1220 | 2007.08.10 21:00 | modify | 407 | 0.01 | 1.63955 | 1.63295 | 1.65155 | |
1221 | 2007.08.10 21:06 | close | 407 | 0.01 | 1.63960 | 1.63295 | 1.65155 | 0.05 | 424.61 |
1222 | 2007.08.10 21:30 | sell | 408 | 0.01 | 1.64050 | 0.00000 | 0.00000 | |
1223 | 2007.08.10 21:30 | modify | 408 | 0.01 | 1.64050 | 1.64710 | 1.62850 | |
1224 | 2007.08.13 07:38 | close | 408 | 0.01 | 1.64165 | 1.64710 | 1.62850 | -1.16 | 423.44 |
1225 | 2007.08.13 21:05 | buy | 409 | 0.01 | 1.64145 | 0.00000 | 0.00000 | |
1226 | 2007.08.13 21:05 | modify | 409 | 0.01 | 1.64145 | 1.63485 | 1.65345 | |
1227 | 2007.08.13 23:32 | close | 409 | 0.01 | 1.64178 | 1.63485 | 1.65345 | 0.33 | 423.77 |
1228 | 2007.08.14 21:00 | buy | 410 | 0.01 | 1.63945 | 0.00000 | 0.00000 | |
1229 | 2007.08.14 21:00 | modify | 410 | 0.01 | 1.63945 | 1.63285 | 1.65145 | |
1230 | 2007.08.15 09:17 | close | 410 | 0.01 | 1.63743 | 1.63285 | 1.65145 | -2.02 | 421.75 |
1231 | 2007.08.15 21:00 | buy | 411 | 0.01 | 1.64065 | 0.00000 | 0.00000 | |
1232 | 2007.08.15 21:00 | modify | 411 | 0.01 | 1.64065 | 1.63405 | 1.65265 | |
1233 | 2007.08.16 06:33 | close | 411 | 0.01 | 1.63685 | 1.63405 | 1.65265 | -3.80 | 417.95 |
1234 | 2007.08.16 21:00 | buy | 412 | 0.01 | 1.62795 | 0.00000 | 0.00000 | |
1235 | 2007.08.16 21:00 | modify | 412 | 0.01 | 1.62795 | 1.62135 | 1.63995 | |
1236 | 2007.08.16 21:47 | close | 412 | 0.01 | 1.63047 | 1.62135 | 1.63995 | 2.54 | 420.49 |
1237 | 2007.08.16 21:50 | sell | 413 | 0.01 | 1.63120 | 0.00000 | 0.00000 | |
1238 | 2007.08.16 21:50 | modify | 413 | 0.01 | 1.63120 | 1.63780 | 1.61920 | |
1239 | 2007.08.17 03:23 | close | 413 | 0.01 | 1.63245 | 1.63780 | 1.61920 | -1.27 | 419.22 |
1240 | 2007.08.17 21:10 | sell | 414 | 0.01 | 1.62780 | 0.00000 | 0.00000 | |
1241 | 2007.08.17 21:10 | modify | 414 | 0.01 | 1.62780 | 1.63440 | 1.61580 | |
1242 | 2007.08.17 21:35 | buy | 415 | 0.01 | 1.62645 | 0.00000 | 0.00000 | |
1243 | 2007.08.17 21:35 | modify | 415 | 0.01 | 1.62645 | 1.61985 | 1.63845 | |
1244 | 2007.08.17 21:35 | close | 414 | 0.01 | 1.62633 | 1.63440 | 1.61580 | 1.48 | 420.70 |
1245 | 2007.08.17 21:48 | close | 415 | 0.01 | 1.62750 | 1.61985 | 1.63845 | 1.05 | 421.75 |
1246 | 2007.08.17 22:00 | buy | 416 | 0.01 | 1.62615 | 0.00000 | 0.00000 | |
1247 | 2007.08.17 22:00 | modify | 416 | 0.01 | 1.62615 | 1.61955 | 1.63815 | |
1248 | 2007.08.17 22:12 | close | 416 | 0.01 | 1.62740 | 1.61955 | 1.63815 | 1.26 | 423.01 |
1249 | 2007.08.20 21:00 | sell | 417 | 0.01 | 1.62630 | 0.00000 | 0.00000 | |
1250 | 2007.08.20 21:00 | modify | 417 | 0.01 | 1.62630 | 1.63290 | 1.61430 | |
1251 | 2007.08.20 21:37 | close | 417 | 0.01 | 1.62528 | 1.63290 | 1.61430 | 1.02 | 424.03 |
1252 | 2007.08.20 22:20 | buy | 418 | 0.01 | 1.62475 | 0.00000 | 0.00000 | |
1253 | 2007.08.20 22:20 | modify | 418 | 0.01 | 1.62475 | 1.61815 | 1.63675 | |
1254 | 2007.08.21 00:22 | close | 418 | 0.01 | 1.62557 | 1.61815 | 1.63675 | 0.83 | 424.85 |
1255 | 2007.08.21 21:00 | sell | 419 | 0.01 | 1.62470 | 0.00000 | 0.00000 | |
1256 | 2007.08.21 21:00 | modify | 419 | 0.01 | 1.62470 | 1.63130 | 1.61270 | |
1257 | 2007.08.22 00:04 | close | 419 | 0.01 | 1.62383 | 1.63130 | 1.61270 | 0.87 | 425.72 |
1258 | 2007.08.22 21:00 | sell | 420 | 0.01 | 1.63370 | 0.00000 | 0.00000 | |
1259 | 2007.08.22 21:00 | modify | 420 | 0.01 | 1.63370 | 1.64030 | 1.62170 | |
1260 | 2007.08.23 07:27 | close | 420 | 0.01 | 1.63402 | 1.64030 | 1.62170 | -0.35 | 425.37 |
1261 | 2007.08.23 21:30 | sell | 421 | 0.01 | 1.63680 | 0.00000 | 0.00000 | |
1262 | 2007.08.23 21:30 | modify | 421 | 0.01 | 1.63680 | 1.64340 | 1.62480 | |
1263 | 2007.08.24 04:59 | close | 421 | 0.01 | 1.63665 | 1.64340 | 1.62480 | 0.14 | 425.51 |
1264 | 2007.08.24 21:00 | sell | 422 | 0.01 | 1.64270 | 0.00000 | 0.00000 | |
1265 | 2007.08.24 21:00 | modify | 422 | 0.01 | 1.64270 | 1.64930 | 1.63070 | |
1266 | 2007.08.27 09:08 | close | 422 | 0.01 | 1.64195 | 1.64930 | 1.63070 | 0.74 | 426.25 |
1267 | 2007.08.27 22:35 | buy | 423 | 0.01 | 1.64125 | 0.00000 | 0.00000 | |
1268 | 2007.08.27 22:35 | modify | 423 | 0.01 | 1.64125 | 1.63465 | 1.65325 | |
1269 | 2007.08.27 23:16 | close | 423 | 0.01 | 1.64250 | 1.63465 | 1.65325 | 1.25 | 427.50 |
1270 | 2007.08.28 21:00 | buy | 424 | 0.01 | 1.63535 | 0.00000 | 0.00000 | |
1271 | 2007.08.28 21:00 | modify | 424 | 0.01 | 1.63535 | 1.62875 | 1.64735 | |
1272 | 2007.08.29 06:06 | close | 424 | 0.01 | 1.63320 | 1.62875 | 1.64735 | -2.15 | 425.34 |
1273 | 2007.08.29 21:00 | sell | 425 | 0.01 | 1.63880 | 0.00000 | 0.00000 | |
1274 | 2007.08.29 21:00 | modify | 425 | 0.01 | 1.63880 | 1.64540 | 1.62680 | |
1275 | 2007.08.30 06:48 | close | 425 | 0.01 | 1.63922 | 1.64540 | 1.62680 | -0.45 | 424.89 |
1276 | 2007.08.30 21:55 | buy | 426 | 0.01 | 1.64015 | 0.00000 | 0.00000 | |
1277 | 2007.08.30 21:55 | modify | 426 | 0.01 | 1.64015 | 1.63355 | 1.65215 | |
1278 | 2007.08.30 22:32 | close | 426 | 0.01 | 1.64144 | 1.63355 | 1.65215 | 1.30 | 426.19 |
1279 | 2007.08.31 21:40 | sell | 427 | 0.01 | 1.64690 | 0.00000 | 0.00000 | |
1280 | 2007.08.31 21:40 | modify | 427 | 0.01 | 1.64690 | 1.65350 | 1.63490 | |
1281 | 2007.09.03 00:16 | close | 427 | 0.01 | 1.64583 | 1.65350 | 1.63490 | 1.06 | 427.25 |
1282 | 2007.09.04 21:00 | sell | 428 | 0.01 | 1.64890 | 0.00000 | 0.00000 | |
1283 | 2007.09.04 21:00 | modify | 428 | 0.01 | 1.64890 | 1.65550 | 1.63690 | |
1284 | 2007.09.05 00:00 | close | 428 | 0.01 | 1.64797 | 1.65550 | 1.63690 | 0.92 | 428.17 |
1285 | 2007.09.05 21:40 | buy | 429 | 0.01 | 1.64305 | 0.00000 | 0.00000 | |
1286 | 2007.09.05 21:40 | modify | 429 | 0.01 | 1.64305 | 1.63645 | 1.65505 | |
1287 | 2007.09.06 04:06 | close | 429 | 0.01 | 1.64402 | 1.63645 | 1.65505 | 0.99 | 429.15 |
1288 | 2007.09.07 21:45 | buy | 430 | 0.01 | 1.63465 | 0.00000 | 0.00000 | |
1289 | 2007.09.07 21:45 | modify | 430 | 0.01 | 1.63465 | 1.62805 | 1.64665 | |
1290 | 2007.09.07 22:02 | close | 430 | 0.01 | 1.63670 | 1.62805 | 1.64665 | 2.06 | 431.21 |
1291 | 2007.09.10 21:00 | sell | 431 | 0.01 | 1.63810 | 0.00000 | 0.00000 | |
1292 | 2007.09.10 21:00 | modify | 431 | 0.01 | 1.63810 | 1.64470 | 1.62610 | |
1293 | 2007.09.10 23:15 | close | 431 | 0.01 | 1.63669 | 1.64470 | 1.62610 | 1.42 | 432.63 |
1294 | 2007.09.11 21:00 | sell | 432 | 0.01 | 1.64510 | 0.00000 | 0.00000 | |
1295 | 2007.09.11 21:00 | modify | 432 | 0.01 | 1.64510 | 1.65170 | 1.63310 | |
1296 | 2007.09.12 04:38 | close | 432 | 0.01 | 1.64425 | 1.65170 | 1.63310 | 0.84 | 433.47 |
1297 | 2007.09.12 21:00 | sell | 433 | 0.01 | 1.64730 | 0.00000 | 0.00000 | |
1298 | 2007.09.12 21:00 | modify | 433 | 0.01 | 1.64730 | 1.65390 | 1.63530 | |
1299 | 2007.09.13 02:28 | close | 433 | 0.01 | 1.64635 | 1.65390 | 1.63530 | 0.92 | 434.39 |
1300 | 2007.09.13 21:35 | buy | 434 | 0.01 | 1.64695 | 0.00000 | 0.00000 | |
1301 | 2007.09.13 21:35 | modify | 434 | 0.01 | 1.64695 | 1.64035 | 1.65895 | |
1302 | 2007.09.14 02:22 | close | 434 | 0.01 | 1.64523 | 1.64035 | 1.65895 | -1.72 | 432.66 |
1303 | 2007.09.14 21:20 | sell | 435 | 0.01 | 1.65090 | 0.00000 | 0.00000 | |
1304 | 2007.09.14 21:20 | modify | 435 | 0.01 | 1.65090 | 1.65750 | 1.63890 | |
1305 | 2007.09.17 00:02 | close | 435 | 0.01 | 1.64895 | 1.65750 | 1.63890 | 1.95 | 434.61 |
1306 | 2007.09.17 21:45 | buy | 436 | 0.01 | 1.64525 | 0.00000 | 0.00000 | |
1307 | 2007.09.17 21:45 | modify | 436 | 0.01 | 1.64525 | 1.63865 | 1.65725 | |
1308 | 2007.09.17 22:22 | close | 436 | 0.01 | 1.64660 | 1.63865 | 1.65725 | 1.36 | 435.97 |
1309 | 2007.09.18 21:00 | sell | 437 | 0.01 | 1.65040 | 0.00000 | 0.00000 | |
1310 | 2007.09.18 21:00 | modify | 437 | 0.01 | 1.65040 | 1.65700 | 1.63840 | |
1311 | 2007.09.19 04:50 | close | 437 | 0.01 | 1.65050 | 1.65700 | 1.63840 | -0.11 | 435.86 |
1312 | 2007.09.20 21:35 | buy | 438 | 0.01 | 1.64845 | 0.00000 | 0.00000 | |
1313 | 2007.09.20 21:35 | modify | 438 | 0.01 | 1.64845 | 1.64185 | 1.66045 | |
1314 | 2007.09.20 23:11 | close | 438 | 0.01 | 1.64932 | 1.64185 | 1.66045 | 0.87 | 436.73 |
1315 | 2007.09.24 22:10 | buy | 439 | 0.01 | 1.65135 | 0.00000 | 0.00000 | |
1316 | 2007.09.24 22:10 | modify | 439 | 0.01 | 1.65135 | 1.64475 | 1.66335 | |
1317 | 2007.09.25 06:45 | close | 439 | 0.01 | 1.65177 | 1.64475 | 1.66335 | 0.43 | 437.16 |
1318 | 2007.09.25 21:10 | buy | 440 | 0.01 | 1.64865 | 0.00000 | 0.00000 | |
1319 | 2007.09.25 21:10 | modify | 440 | 0.01 | 1.64865 | 1.64205 | 1.66065 | |
1320 | 2007.09.26 05:02 | close | 440 | 0.01 | 1.65001 | 1.64205 | 1.66065 | 1.38 | 438.53 |
1321 | 2007.09.27 21:00 | sell | 441 | 0.01 | 1.65990 | 0.00000 | 0.00000 | |
1322 | 2007.09.27 21:00 | modify | 441 | 0.01 | 1.65990 | 1.66650 | 1.64790 | |
1323 | 2007.09.28 02:47 | close | 441 | 0.01 | 1.65945 | 1.66650 | 1.64790 | 0.44 | 438.97 |
1324 | 2007.09.28 21:15 | buy | 442 | 0.01 | 1.65935 | 0.00000 | 0.00000 | |
1325 | 2007.09.28 21:15 | modify | 442 | 0.01 | 1.65935 | 1.65275 | 1.67135 | |
1326 | 2007.09.28 22:15 | close | 442 | 0.01 | 1.66056 | 1.65275 | 1.67135 | 1.21 | 440.18 |
1327 | 2007.10.01 21:00 | sell | 443 | 0.01 | 1.66400 | 0.00000 | 0.00000 | |
1328 | 2007.10.01 21:00 | modify | 443 | 0.01 | 1.66400 | 1.67060 | 1.65200 | |
1329 | 2007.10.01 22:25 | close | 443 | 0.01 | 1.66267 | 1.67060 | 1.65200 | 1.34 | 441.52 |
1330 | 2007.10.01 22:30 | buy | 444 | 0.01 | 1.66225 | 0.00000 | 0.00000 | |
1331 | 2007.10.01 22:30 | modify | 444 | 0.01 | 1.66225 | 1.65565 | 1.67425 | |
1332 | 2007.10.01 23:17 | close | 444 | 0.01 | 1.66367 | 1.65565 | 1.67425 | 1.43 | 442.95 |
1333 | 2007.10.02 21:00 | sell | 445 | 0.01 | 1.66450 | 0.00000 | 0.00000 | |
1334 | 2007.10.02 21:00 | modify | 445 | 0.01 | 1.66450 | 1.67110 | 1.65250 | |
1335 | 2007.10.02 21:30 | close | 445 | 0.01 | 1.66335 | 1.67110 | 1.65250 | 1.15 | 444.10 |
1336 | 2007.10.03 21:00 | buy | 446 | 0.01 | 1.66345 | 0.00000 | 0.00000 | |
1337 | 2007.10.03 21:00 | modify | 446 | 0.01 | 1.66345 | 1.65685 | 1.67545 | |
1338 | 2007.10.04 04:00 | close | 446 | 0.01 | 1.66359 | 1.65685 | 1.67545 | 0.16 | 444.26 |
1339 | 2007.10.05 21:05 | sell | 447 | 0.01 | 1.66520 | 0.00000 | 0.00000 | |
1340 | 2007.10.05 21:05 | modify | 447 | 0.01 | 1.66520 | 1.67180 | 1.65320 | |
1341 | 2007.10.08 00:00 | close | 447 | 0.01 | 1.66395 | 1.67180 | 1.65320 | 1.25 | 445.51 |
1342 | 2007.10.09 21:00 | sell | 448 | 0.01 | 1.66900 | 0.00000 | 0.00000 | |
1343 | 2007.10.09 21:00 | modify | 448 | 0.01 | 1.66900 | 1.67560 | 1.65700 | |
1344 | 2007.10.10 15:32 | close | 448 | 0.01 | 1.67087 | 1.67560 | 1.65700 | -1.89 | 443.62 |
1345 | 2007.10.10 21:00 | sell | 449 | 0.01 | 1.67300 | 0.00000 | 0.00000 | |
1346 | 2007.10.10 21:00 | modify | 449 | 0.01 | 1.67300 | 1.67960 | 1.66100 | |
1347 | 2007.10.11 09:19 | close | 449 | 0.01 | 1.67354 | 1.67960 | 1.66100 | -0.57 | 443.04 |
1348 | 2007.10.11 21:00 | buy | 450 | 0.01 | 1.67935 | 0.00000 | 0.00000 | |
1349 | 2007.10.11 21:00 | modify | 450 | 0.01 | 1.67935 | 1.67275 | 1.69135 | |
1350 | 2007.10.11 21:01 | close | 450 | 0.01 | 1.67990 | 1.67275 | 1.69135 | 0.55 | 443.59 |
1351 | 2007.10.11 21:05 | buy | 451 | 0.01 | 1.67915 | 0.00000 | 0.00000 | |
1352 | 2007.10.11 21:05 | modify | 451 | 0.01 | 1.67915 | 1.67255 | 1.69115 | |
1353 | 2007.10.12 00:36 | close | 451 | 0.01 | 1.67884 | 1.67255 | 1.69115 | -0.30 | 443.29 |
1354 | 2007.10.15 21:00 | buy | 452 | 0.01 | 1.67595 | 0.00000 | 0.00000 | |
1355 | 2007.10.15 21:00 | modify | 452 | 0.01 | 1.67595 | 1.66935 | 1.68795 | |
1356 | 2007.10.15 22:27 | close | 452 | 0.01 | 1.67731 | 1.66935 | 1.68795 | 1.36 | 444.65 |
1357 | 2007.10.17 22:30 | sell | 453 | 0.01 | 1.67740 | 0.00000 | 0.00000 | |
1358 | 2007.10.17 22:30 | modify | 453 | 0.01 | 1.67740 | 1.68400 | 1.66540 | |
1359 | 2007.10.17 23:03 | close | 453 | 0.01 | 1.67585 | 1.68400 | 1.66540 | 1.56 | 446.21 |
1360 | 2007.10.18 21:10 | sell | 454 | 0.01 | 1.67210 | 0.00000 | 0.00000 | |
1361 | 2007.10.18 21:10 | modify | 454 | 0.01 | 1.67210 | 1.67870 | 1.66010 | |
1362 | 2007.10.18 23:37 | close | 454 | 0.01 | 1.67086 | 1.67870 | 1.66010 | 1.24 | 447.45 |
1363 | 2007.10.19 21:00 | buy | 455 | 0.01 | 1.66915 | 0.00000 | 0.00000 | |
1364 | 2007.10.19 21:00 | modify | 455 | 0.01 | 1.66915 | 1.66255 | 1.68115 | |
1365 | 2007.10.22 04:44 | close | 455 | 0.01 | 1.66670 | 1.66255 | 1.68115 | -2.45 | 444.99 |
1366 | 2007.10.22 21:40 | sell | 456 | 0.01 | 1.66720 | 0.00000 | 0.00000 | |
1367 | 2007.10.22 21:40 | modify | 456 | 0.01 | 1.66720 | 1.67380 | 1.65520 | |
1368 | 2007.10.23 07:58 | close | 456 | 0.01 | 1.66966 | 1.67380 | 1.65520 | -2.48 | 442.51 |
1369 | 2007.10.23 21:00 | sell | 457 | 0.01 | 1.67320 | 0.00000 | 0.00000 | |
1370 | 2007.10.23 21:00 | modify | 457 | 0.01 | 1.67320 | 1.67980 | 1.66120 | |
1371 | 2007.10.24 04:25 | close | 457 | 0.01 | 1.67215 | 1.67980 | 1.66120 | 1.05 | 443.56 |
1372 | 2007.10.24 21:10 | sell | 458 | 0.01 | 1.67070 | 0.00000 | 0.00000 | |
1373 | 2007.10.24 21:10 | modify | 458 | 0.01 | 1.67070 | 1.67730 | 1.65870 | |
1374 | 2007.10.25 05:10 | close | 458 | 0.01 | 1.67115 | 1.67730 | 1.65870 | -0.48 | 443.08 |
1375 | 2007.10.26 21:00 | sell | 459 | 0.01 | 1.67500 | 0.00000 | 0.00000 | |
1376 | 2007.10.26 21:00 | modify | 459 | 0.01 | 1.67500 | 1.68160 | 1.66300 | |
1377 | 2007.10.29 07:43 | close | 459 | 0.01 | 1.67493 | 1.68160 | 1.66300 | 0.06 | 443.14 |
1378 | 2007.10.29 21:40 | buy | 460 | 0.01 | 1.67905 | 0.00000 | 0.00000 | |
1379 | 2007.10.29 21:40 | modify | 460 | 0.01 | 1.67905 | 1.67245 | 1.69105 | |
1380 | 2007.10.30 06:17 | close | 460 | 0.01 | 1.67930 | 1.67245 | 1.69105 | 0.27 | 443.40 |
1381 | 2007.10.30 21:00 | buy | 461 | 0.01 | 1.67285 | 0.00000 | 0.00000 | |
1382 | 2007.10.30 21:00 | modify | 461 | 0.01 | 1.67285 | 1.66625 | 1.68485 | |
1383 | 2007.10.31 04:33 | close | 461 | 0.01 | 1.67319 | 1.66625 | 1.68485 | 0.35 | 443.75 |
1384 | 2007.10.31 21:00 | sell | 462 | 0.01 | 1.67790 | 0.00000 | 0.00000 | |
1385 | 2007.10.31 21:00 | modify | 462 | 0.01 | 1.67790 | 1.68450 | 1.66590 | |
1386 | 2007.11.01 00:00 | close | 462 | 0.01 | 1.67655 | 1.68450 | 1.66590 | 1.32 | 445.07 |
1387 | 2007.11.01 21:00 | buy | 463 | 0.01 | 1.67105 | 0.00000 | 0.00000 | |
1388 | 2007.11.01 21:00 | modify | 463 | 0.01 | 1.67105 | 1.66445 | 1.68305 | |
1389 | 2007.11.02 03:20 | close | 463 | 0.01 | 1.67070 | 1.66445 | 1.68305 | -0.34 | 444.72 |
1390 | 2007.11.02 21:00 | sell | 464 | 0.01 | 1.67370 | 0.00000 | 0.00000 | |
1391 | 2007.11.02 21:00 | modify | 464 | 0.01 | 1.67370 | 1.68030 | 1.66170 | |
1392 | 2007.11.05 00:10 | close | 464 | 0.01 | 1.67225 | 1.68030 | 1.66170 | 1.45 | 446.17 |
1393 | 2007.11.05 22:50 | sell | 465 | 0.01 | 1.66950 | 0.00000 | 0.00000 | |
1394 | 2007.11.05 22:50 | modify | 465 | 0.01 | 1.66950 | 1.67610 | 1.65750 | |
1395 | 2007.11.06 07:53 | close | 465 | 0.01 | 1.66895 | 1.67610 | 1.65750 | 0.54 | 446.71 |
1396 | 2007.11.06 21:00 | sell | 466 | 0.01 | 1.66740 | 0.00000 | 0.00000 | |
1397 | 2007.11.06 21:00 | modify | 466 | 0.01 | 1.66740 | 1.67400 | 1.65540 | |
1398 | 2007.11.06 22:57 | close | 466 | 0.01 | 1.66595 | 1.67400 | 1.65540 | 1.46 | 448.17 |
1399 | 2007.11.07 21:30 | buy | 467 | 0.01 | 1.65965 | 0.00000 | 0.00000 | |
1400 | 2007.11.07 21:30 | modify | 467 | 0.01 | 1.65965 | 1.65305 | 1.67165 | |
1401 | 2007.11.08 04:13 | close | 467 | 0.01 | 1.65928 | 1.65305 | 1.67165 | -0.35 | 447.82 |
1402 | 2007.11.08 21:25 | sell | 468 | 0.01 | 1.65490 | 0.00000 | 0.00000 | |
1403 | 2007.11.08 21:25 | modify | 468 | 0.01 | 1.65490 | 1.66150 | 1.64290 | |
1404 | 2007.11.08 22:11 | close | 468 | 0.01 | 1.65421 | 1.66150 | 1.64290 | 0.69 | 448.51 |
1405 | 2007.11.08 22:40 | sell | 469 | 0.01 | 1.65520 | 0.00000 | 0.00000 | |
1406 | 2007.11.08 22:40 | modify | 469 | 0.01 | 1.65520 | 1.66180 | 1.64320 | |
1407 | 2007.11.09 01:01 | close | 469 | 0.01 | 1.65439 | 1.66180 | 1.64320 | 0.81 | 449.32 |
1408 | 2007.11.09 21:00 | sell | 470 | 0.01 | 1.65000 | 0.00000 | 0.00000 | |
1409 | 2007.11.09 21:00 | modify | 470 | 0.01 | 1.65000 | 1.65660 | 1.63800 | |
1410 | 2007.11.09 21:30 | buy | 471 | 0.01 | 1.64845 | 0.00000 | 0.00000 | |
1411 | 2007.11.09 21:30 | modify | 471 | 0.01 | 1.64845 | 1.64185 | 1.66045 | |
1412 | 2007.11.09 21:34 | close | 470 | 0.01 | 1.64825 | 1.65660 | 1.63800 | 1.76 | 451.08 |
1413 | 2007.11.12 06:57 | close | 471 | 0.01 | 1.64606 | 1.64185 | 1.66045 | -2.40 | 448.67 |
1414 | 2007.11.12 21:10 | sell | 472 | 0.01 | 1.64290 | 0.00000 | 0.00000 | |
1415 | 2007.11.12 21:10 | modify | 472 | 0.01 | 1.64290 | 1.64950 | 1.63090 | |
1416 | 2007.11.12 21:50 | close | 472 | 0.01 | 1.64156 | 1.64950 | 1.63090 | 1.35 | 450.02 |
1417 | 2007.11.12 21:55 | buy | 473 | 0.01 | 1.64175 | 0.00000 | 0.00000 | |
1418 | 2007.11.12 21:55 | modify | 473 | 0.01 | 1.64175 | 1.63515 | 1.65375 | |
1419 | 2007.11.13 01:29 | close | 473 | 0.01 | 1.64130 | 1.63515 | 1.65375 | -0.44 | 449.58 |
1420 | 2007.11.13 21:00 | sell | 474 | 0.01 | 1.64410 | 0.00000 | 0.00000 | |
1421 | 2007.11.13 21:00 | modify | 474 | 0.01 | 1.64410 | 1.65070 | 1.63210 | |
1422 | 2007.11.14 00:05 | close | 474 | 0.01 | 1.64451 | 1.65070 | 1.63210 | -0.42 | 449.16 |
1423 | 2007.11.14 21:00 | sell | 475 | 0.01 | 1.64870 | 0.00000 | 0.00000 | |
1424 | 2007.11.14 21:00 | modify | 475 | 0.01 | 1.64870 | 1.65530 | 1.63670 | |
1425 | 2007.11.14 21:50 | buy | 476 | 0.01 | 1.64725 | 0.00000 | 0.00000 | |
1426 | 2007.11.14 21:50 | modify | 476 | 0.01 | 1.64725 | 1.64065 | 1.65925 | |
1427 | 2007.11.14 21:51 | close | 475 | 0.01 | 1.64691 | 1.65530 | 1.63670 | 1.80 | 450.96 |
1428 | 2007.11.15 02:22 | close | 476 | 0.01 | 1.64664 | 1.64065 | 1.65925 | -0.59 | 450.36 |
1429 | 2007.11.15 21:00 | buy | 477 | 0.01 | 1.64095 | 0.00000 | 0.00000 | |
1430 | 2007.11.15 21:00 | modify | 477 | 0.01 | 1.64095 | 1.63435 | 1.65295 | |
1431 | 2007.11.16 06:38 | close | 477 | 0.01 | 1.64070 | 1.63435 | 1.65295 | -0.25 | 450.11 |
1432 | 2007.11.16 21:00 | sell | 478 | 0.01 | 1.63870 | 0.00000 | 0.00000 | |
1433 | 2007.11.16 21:00 | modify | 478 | 0.01 | 1.63870 | 1.64530 | 1.62670 | |
1434 | 2007.11.19 00:00 | close | 478 | 0.01 | 1.63775 | 1.64530 | 1.62670 | 0.95 | 451.06 |
1435 | 2007.11.19 21:55 | buy | 479 | 0.01 | 1.63555 | 0.00000 | 0.00000 | |
1436 | 2007.11.19 21:55 | modify | 479 | 0.01 | 1.63555 | 1.62895 | 1.64755 | |
1437 | 2007.11.20 04:39 | close | 479 | 0.01 | 1.63570 | 1.62895 | 1.64755 | 0.16 | 451.21 |
1438 | 2007.11.20 21:00 | buy | 480 | 0.01 | 1.63845 | 0.00000 | 0.00000 | |
1439 | 2007.11.20 21:00 | modify | 480 | 0.01 | 1.63845 | 1.63185 | 1.65045 | |
1440 | 2007.11.20 21:31 | close | 480 | 0.01 | 1.63986 | 1.63185 | 1.65045 | 1.42 | 452.63 |
1441 | 2007.11.20 21:45 | sell | 481 | 0.01 | 1.64040 | 0.00000 | 0.00000 | |
1442 | 2007.11.20 21:45 | modify | 481 | 0.01 | 1.64040 | 1.64700 | 1.62840 | |
1443 | 2007.11.21 03:02 | close | 481 | 0.01 | 1.63979 | 1.64700 | 1.62840 | 0.61 | 453.24 |
1444 | 2007.11.21 21:05 | sell | 482 | 0.01 | 1.63790 | 0.00000 | 0.00000 | |
1445 | 2007.11.21 21:05 | modify | 482 | 0.01 | 1.63790 | 1.64450 | 1.62590 | |
1446 | 2007.11.21 22:07 | close | 482 | 0.01 | 1.63681 | 1.64450 | 1.62590 | 1.10 | 454.34 |
1447 | 2007.11.23 22:20 | sell | 483 | 0.01 | 1.63590 | 0.00000 | 0.00000 | |
1448 | 2007.11.23 22:20 | modify | 483 | 0.01 | 1.63590 | 1.64250 | 1.62390 | |
1449 | 2007.11.26 08:17 | close | 483 | 0.01 | 1.63752 | 1.64250 | 1.62390 | -1.64 | 452.70 |
1450 | 2007.11.26 21:00 | buy | 484 | 0.01 | 1.63405 | 0.00000 | 0.00000 | |
1451 | 2007.11.26 21:00 | modify | 484 | 0.01 | 1.63405 | 1.62745 | 1.64605 | |
1452 | 2007.11.27 03:53 | close | 484 | 0.01 | 1.63240 | 1.62745 | 1.64605 | -1.65 | 451.05 |
1453 | 2007.11.27 21:05 | buy | 485 | 0.01 | 1.63765 | 0.00000 | 0.00000 | |
1454 | 2007.11.27 21:05 | modify | 485 | 0.01 | 1.63765 | 1.63105 | 1.64965 | |
1455 | 2007.11.27 21:10 | close | 485 | 0.01 | 1.63840 | 1.63105 | 1.64965 | 0.75 | 451.80 |
1456 | 2007.11.27 21:30 | buy | 486 | 0.01 | 1.63775 | 0.00000 | 0.00000 | |
1457 | 2007.11.27 21:30 | modify | 486 | 0.01 | 1.63775 | 1.63115 | 1.64975 | |
1458 | 2007.11.27 21:32 | close | 486 | 0.01 | 1.63832 | 1.63115 | 1.64975 | 0.57 | 452.37 |
1459 | 2007.11.27 22:40 | sell | 487 | 0.01 | 1.63900 | 0.00000 | 0.00000 | |
1460 | 2007.11.27 22:40 | modify | 487 | 0.01 | 1.63900 | 1.64560 | 1.62700 | |
1461 | 2007.11.28 02:16 | close | 487 | 0.01 | 1.63830 | 1.64560 | 1.62700 | 0.69 | 453.06 |
1462 | 2007.11.28 21:00 | buy | 488 | 0.01 | 1.64875 | 0.00000 | 0.00000 | |
1463 | 2007.11.28 21:00 | modify | 488 | 0.01 | 1.64875 | 1.64215 | 1.66075 | |
1464 | 2007.11.29 02:18 | close | 488 | 0.01 | 1.64909 | 1.64215 | 1.66075 | 0.36 | 453.41 |
1465 | 2007.11.29 21:00 | buy | 489 | 0.01 | 1.64785 | 0.00000 | 0.00000 | |
1466 | 2007.11.29 21:00 | modify | 489 | 0.01 | 1.64785 | 1.64125 | 1.65985 | |
1467 | 2007.11.29 23:28 | close | 489 | 0.01 | 1.64917 | 1.64125 | 1.65985 | 1.33 | 454.74 |
1468 | 2007.11.30 21:10 | buy | 490 | 0.01 | 1.65515 | 0.00000 | 0.00000 | |
1469 | 2007.11.30 21:10 | modify | 490 | 0.01 | 1.65515 | 1.64855 | 1.66715 | |
1470 | 2007.11.30 21:33 | close | 490 | 0.01 | 1.65632 | 1.64855 | 1.66715 | 1.18 | 455.92 |
1471 | 2007.12.03 21:15 | buy | 491 | 0.01 | 1.65375 | 0.00000 | 0.00000 | |
1472 | 2007.12.03 21:15 | modify | 491 | 0.01 | 1.65375 | 1.64715 | 1.66575 | |
1473 | 2007.12.03 23:37 | close | 491 | 0.01 | 1.65420 | 1.64715 | 1.66575 | 0.45 | 456.37 |
1474 | 2007.12.04 21:40 | buy | 492 | 0.01 | 1.64855 | 0.00000 | 0.00000 | |
1475 | 2007.12.04 21:40 | modify | 492 | 0.01 | 1.64855 | 1.64195 | 1.66055 | |
1476 | 2007.12.05 01:01 | close | 492 | 0.01 | 1.64940 | 1.64195 | 1.66055 | 0.86 | 457.23 |
1477 | 2007.12.05 21:00 | buy | 493 | 0.01 | 1.64605 | 0.00000 | 0.00000 | |
1478 | 2007.12.05 21:00 | modify | 493 | 0.01 | 1.64605 | 1.63945 | 1.65805 | |
1479 | 2007.12.06 02:05 | close | 493 | 0.01 | 1.64860 | 1.63945 | 1.65805 | 2.59 | 459.82 |
1480 | 2007.12.06 21:00 | sell | 494 | 0.01 | 1.65340 | 0.00000 | 0.00000 | |
1481 | 2007.12.06 21:00 | modify | 494 | 0.01 | 1.65340 | 1.66000 | 1.64140 | |
1482 | 2007.12.07 09:23 | close | 494 | 0.01 | 1.65345 | 1.66000 | 1.64140 | -0.06 | 459.75 |
1483 | 2007.12.07 22:00 | buy | 495 | 0.01 | 1.65375 | 0.00000 | 0.00000 | |
1484 | 2007.12.07 22:00 | modify | 495 | 0.01 | 1.65375 | 1.64715 | 1.66575 | |
1485 | 2007.12.10 05:30 | close | 495 | 0.01 | 1.65410 | 1.64715 | 1.66575 | 0.36 | 460.11 |
1486 | 2007.12.10 21:00 | sell | 496 | 0.01 | 1.65940 | 0.00000 | 0.00000 | |
1487 | 2007.12.10 21:00 | modify | 496 | 0.01 | 1.65940 | 1.66600 | 1.64740 | |
1488 | 2007.12.11 18:10 | s/l | 496 | 0.01 | 1.66600 | 1.66600 | 1.64740 | -6.64 | 453.47 |
1489 | 2007.12.11 21:00 | buy | 497 | 0.01 | 1.66055 | 0.00000 | 0.00000 | |
1490 | 2007.12.11 21:00 | modify | 497 | 0.01 | 1.66055 | 1.65395 | 1.67255 | |
1491 | 2007.12.12 02:32 | close | 497 | 0.01 | 1.65834 | 1.65395 | 1.67255 | -2.21 | 451.26 |
1492 | 2007.12.12 21:05 | buy | 498 | 0.01 | 1.66665 | 0.00000 | 0.00000 | |
1493 | 2007.12.12 21:05 | modify | 498 | 0.01 | 1.66665 | 1.66005 | 1.67865 | |
1494 | 2007.12.12 22:00 | close | 498 | 0.01 | 1.66785 | 1.66005 | 1.67865 | 1.20 | 452.46 |
1495 | 2007.12.12 22:10 | sell | 499 | 0.01 | 1.66820 | 0.00000 | 0.00000 | |
1496 | 2007.12.12 22:10 | modify | 499 | 0.01 | 1.66820 | 1.67480 | 1.65620 | |
1497 | 2007.12.13 02:55 | close | 499 | 0.01 | 1.66768 | 1.67480 | 1.65620 | 0.49 | 452.94 |
1498 | 2007.12.13 21:10 | sell | 500 | 0.01 | 1.66940 | 0.00000 | 0.00000 | |
1499 | 2007.12.13 21:10 | modify | 500 | 0.01 | 1.66940 | 1.67600 | 1.65740 | |
1500 | 2007.12.14 05:08 | close | 500 | 0.01 | 1.66957 | 1.67600 | 1.65740 | -0.18 | 452.76 |
1501 | 2007.12.14 21:10 | buy | 501 | 0.01 | 1.66315 | 0.00000 | 0.00000 | |
1502 | 2007.12.14 21:10 | modify | 501 | 0.01 | 1.66315 | 1.65655 | 1.67515 | |
1503 | 2007.12.14 22:31 | close | 501 | 0.01 | 1.66435 | 1.65655 | 1.67515 | 1.20 | 453.96 |
1504 | 2007.12.17 21:05 | buy | 502 | 0.01 | 1.65535 | 0.00000 | 0.00000 | |
1505 | 2007.12.17 21:05 | modify | 502 | 0.01 | 1.65535 | 1.64875 | 1.66735 | |
1506 | 2007.12.17 23:26 | close | 502 | 0.01 | 1.65597 | 1.64875 | 1.66735 | 0.63 | 454.59 |
1507 | 2007.12.18 22:20 | sell | 503 | 0.01 | 1.66060 | 0.00000 | 0.00000 | |
1508 | 2007.12.18 22:20 | modify | 503 | 0.01 | 1.66060 | 1.66720 | 1.64860 | |
1509 | 2007.12.19 02:28 | close | 503 | 0.01 | 1.65935 | 1.66720 | 1.64860 | 1.24 | 455.83 |
1510 | 2007.12.19 21:00 | sell | 504 | 0.01 | 1.66120 | 0.00000 | 0.00000 | |
1511 | 2007.12.19 21:00 | modify | 504 | 0.01 | 1.66120 | 1.66780 | 1.64920 | |
1512 | 2007.12.20 02:56 | close | 504 | 0.01 | 1.66055 | 1.66780 | 1.64920 | 0.63 | 456.46 |
1513 | 2007.12.27 21:05 | buy | 505 | 0.01 | 1.66525 | 0.00000 | 0.00000 | |
1514 | 2007.12.27 21:05 | modify | 505 | 0.01 | 1.66525 | 1.65865 | 1.67725 | |
1515 | 2007.12.27 21:25 | close | 505 | 0.01 | 1.66690 | 1.65865 | 1.67725 | 1.66 | 458.12 |
1516 | 2007.12.28 21:00 | buy | 506 | 0.01 | 1.65815 | 0.00000 | 0.00000 | |
1517 | 2007.12.28 21:00 | modify | 506 | 0.01 | 1.65815 | 1.65155 | 1.67015 | |
1518 | 2007.12.31 00:00 | close | 506 | 0.01 | 1.66020 | 1.65155 | 1.67015 | 2.07 | 460.18 |
1519 | 2008.01.02 22:15 | sell | 507 | 0.01 | 1.64720 | 0.00000 | 0.00000 | |
1520 | 2008.01.02 22:15 | modify | 507 | 0.01 | 1.64720 | 1.65380 | 1.63520 | |
1521 | 2008.01.02 23:22 | close | 507 | 0.01 | 1.64657 | 1.65380 | 1.63520 | 0.63 | 460.81 |
1522 | 2008.01.03 21:00 | buy | 508 | 0.01 | 1.63905 | 0.00000 | 0.00000 | |
1523 | 2008.01.03 21:00 | modify | 508 | 0.01 | 1.63905 | 1.63245 | 1.65105 | |
1524 | 2008.01.04 06:37 | close | 508 | 0.01 | 1.63854 | 1.63245 | 1.65105 | -0.51 | 460.30 |
1525 | 2008.01.04 21:00 | buy | 509 | 0.01 | 1.63305 | 0.00000 | 0.00000 | |
1526 | 2008.01.04 21:00 | modify | 509 | 0.01 | 1.63305 | 1.62645 | 1.64505 | |
1527 | 2008.01.07 02:40 | close | 509 | 0.01 | 1.63420 | 1.62645 | 1.64505 | 1.17 | 461.46 |
1528 | 2008.01.07 21:00 | buy | 510 | 0.01 | 1.64005 | 0.00000 | 0.00000 | |
1529 | 2008.01.07 21:00 | modify | 510 | 0.01 | 1.64005 | 1.63345 | 1.65205 | |
1530 | 2008.01.07 23:01 | close | 510 | 0.01 | 1.64099 | 1.63345 | 1.65205 | 0.95 | 462.41 |
1531 | 2008.01.08 21:00 | buy | 511 | 0.01 | 1.63925 | 0.00000 | 0.00000 | |
1532 | 2008.01.08 21:00 | modify | 511 | 0.01 | 1.63925 | 1.63265 | 1.65125 | |
1533 | 2008.01.09 05:48 | close | 511 | 0.01 | 1.63656 | 1.63265 | 1.65125 | -2.70 | 459.71 |
1534 | 2008.01.09 21:50 | sell | 512 | 0.01 | 1.63580 | 0.00000 | 0.00000 | |
1535 | 2008.01.09 21:50 | modify | 512 | 0.01 | 1.63580 | 1.64240 | 1.62380 | |
1536 | 2008.01.10 07:42 | close | 512 | 0.01 | 1.63677 | 1.64240 | 1.62380 | -1.01 | 458.70 |
1537 | 2008.01.10 21:00 | sell | 513 | 0.01 | 1.63370 | 0.00000 | 0.00000 | |
1538 | 2008.01.10 21:00 | modify | 513 | 0.01 | 1.63370 | 1.64030 | 1.62170 | |
1539 | 2008.01.11 03:13 | close | 513 | 0.01 | 1.63315 | 1.64030 | 1.62170 | 0.54 | 459.23 |
1540 | 2008.01.11 21:00 | buy | 514 | 0.01 | 1.62755 | 0.00000 | 0.00000 | |
1541 | 2008.01.11 21:00 | modify | 514 | 0.01 | 1.62755 | 1.62095 | 1.63955 | |
1542 | 2008.01.14 01:12 | close | 514 | 0.01 | 1.62857 | 1.62095 | 1.63955 | 1.04 | 460.27 |
1543 | 2008.01.14 21:25 | buy | 515 | 0.01 | 1.62445 | 0.00000 | 0.00000 | |
1544 | 2008.01.14 21:25 | modify | 515 | 0.01 | 1.62445 | 1.61785 | 1.63645 | |
1545 | 2008.01.14 23:03 | close | 515 | 0.01 | 1.62559 | 1.61785 | 1.63645 | 1.14 | 461.41 |
1546 | 2008.01.15 21:00 | buy | 516 | 0.01 | 1.61875 | 0.00000 | 0.00000 | |
1547 | 2008.01.15 21:00 | modify | 516 | 0.01 | 1.61875 | 1.61215 | 1.63075 | |
1548 | 2008.01.16 04:08 | close | 516 | 0.01 | 1.61637 | 1.61215 | 1.63075 | -2.38 | 459.03 |
1549 | 2008.01.16 21:00 | sell | 517 | 0.01 | 1.61410 | 0.00000 | 0.00000 | |
1550 | 2008.01.16 21:00 | modify | 517 | 0.01 | 1.61410 | 1.62070 | 1.60210 | |
1551 | 2008.01.16 21:44 | close | 517 | 0.01 | 1.61236 | 1.62070 | 1.60210 | 1.75 | 460.78 |
1552 | 2008.01.16 21:45 | buy | 518 | 0.01 | 1.61235 | 0.00000 | 0.00000 | |
1553 | 2008.01.16 21:45 | modify | 518 | 0.01 | 1.61235 | 1.60575 | 1.62435 | |
1554 | 2008.01.16 22:46 | close | 518 | 0.01 | 1.61310 | 1.60575 | 1.62435 | 0.75 | 461.53 |
1555 | 2008.01.17 21:15 | buy | 519 | 0.01 | 1.61355 | 0.00000 | 0.00000 | |
1556 | 2008.01.17 21:15 | modify | 519 | 0.01 | 1.61355 | 1.60695 | 1.62555 | |
1557 | 2008.01.18 04:00 | close | 519 | 0.01 | 1.61239 | 1.60695 | 1.62555 | -1.16 | 460.36 |
1558 | 2008.01.18 21:00 | buy | 520 | 0.01 | 1.60705 | 0.00000 | 0.00000 | |
1559 | 2008.01.18 21:00 | modify | 520 | 0.01 | 1.60705 | 1.60045 | 1.61905 | |
1560 | 2008.01.21 05:02 | close | 520 | 0.01 | 1.60658 | 1.60045 | 1.61905 | -0.46 | 459.90 |
1561 | 2008.01.22 21:00 | buy | 521 | 0.01 | 1.60355 | 0.00000 | 0.00000 | |
1562 | 2008.01.22 21:00 | modify | 521 | 0.01 | 1.60355 | 1.59695 | 1.61555 | |
1563 | 2008.01.23 00:10 | close | 521 | 0.01 | 1.60369 | 1.59695 | 1.61555 | 0.15 | 460.04 |
1564 | 2008.01.23 21:00 | sell | 522 | 0.01 | 1.59230 | 0.00000 | 0.00000 | |
1565 | 2008.01.23 21:00 | modify | 522 | 0.01 | 1.59230 | 1.59890 | 1.58030 | |
1566 | 2008.01.24 02:38 | close | 522 | 0.01 | 1.59495 | 1.59890 | 1.58030 | -2.69 | 457.35 |
1567 | 2008.01.24 21:00 | sell | 523 | 0.01 | 1.60350 | 0.00000 | 0.00000 | |
1568 | 2008.01.24 21:00 | modify | 523 | 0.01 | 1.60350 | 1.61010 | 1.59150 | |
1569 | 2008.01.25 06:52 | s/l | 523 | 0.01 | 1.61010 | 1.61010 | 1.59150 | -6.64 | 450.71 |
1570 | 2008.01.29 21:25 | sell | 524 | 0.01 | 1.61570 | 0.00000 | 0.00000 | |
1571 | 2008.01.29 21:25 | modify | 524 | 0.01 | 1.61570 | 1.62230 | 1.60370 | |
1572 | 2008.01.29 21:56 | close | 524 | 0.01 | 1.61425 | 1.62230 | 1.60370 | 1.46 | 452.17 |
1573 | 2008.01.29 22:10 | sell | 525 | 0.01 | 1.61620 | 0.00000 | 0.00000 | |
1574 | 2008.01.29 22:10 | modify | 525 | 0.01 | 1.61620 | 1.62280 | 1.60420 | |
1575 | 2008.01.30 01:17 | close | 525 | 0.01 | 1.61508 | 1.62280 | 1.60420 | 1.11 | 453.28 |
1576 | 2008.01.30 21:00 | sell | 526 | 0.01 | 1.61710 | 0.00000 | 0.00000 | |
1577 | 2008.01.30 21:00 | modify | 526 | 0.01 | 1.61710 | 1.62370 | 1.60510 | |
1578 | 2008.01.30 21:35 | buy | 527 | 0.01 | 1.61495 | 0.00000 | 0.00000 | |
1579 | 2008.01.30 21:35 | modify | 527 | 0.01 | 1.61495 | 1.60835 | 1.62695 | |
1580 | 2008.01.30 21:36 | close | 526 | 0.01 | 1.61486 | 1.62370 | 1.60510 | 2.26 | 455.54 |
1581 | 2008.01.30 23:17 | s/l | 527 | 0.01 | 1.60835 | 1.60835 | 1.62695 | -6.63 | 448.91 |
1582 | 2008.01.31 21:00 | sell | 528 | 0.01 | 1.60860 | 0.00000 | 0.00000 | |
1583 | 2008.01.31 21:00 | modify | 528 | 0.01 | 1.60860 | 1.61520 | 1.59660 | |
1584 | 2008.01.31 21:54 | close | 528 | 0.01 | 1.60716 | 1.61520 | 1.59660 | 1.45 | 450.36 |
1585 | 2008.01.31 21:55 | buy | 529 | 0.01 | 1.60685 | 0.00000 | 0.00000 | |
1586 | 2008.01.31 21:55 | modify | 529 | 0.01 | 1.60685 | 1.60025 | 1.61885 | |
1587 | 2008.02.01 03:22 | close | 529 | 0.01 | 1.60746 | 1.60025 | 1.61885 | 0.62 | 450.97 |
1588 | 2008.02.01 21:00 | sell | 530 | 0.01 | 1.61170 | 0.00000 | 0.00000 | |
1589 | 2008.02.01 21:00 | modify | 530 | 0.01 | 1.61170 | 1.61830 | 1.59970 | |
1590 | 2008.02.04 10:08 | close | 530 | 0.01 | 1.61358 | 1.61830 | 1.59970 | -1.90 | 449.07 |
1591 | 2008.02.04 21:15 | buy | 531 | 0.01 | 1.61265 | 0.00000 | 0.00000 | |
1592 | 2008.02.04 21:15 | modify | 531 | 0.01 | 1.61265 | 1.60605 | 1.62465 | |
1593 | 2008.02.05 03:35 | close | 531 | 0.01 | 1.61400 | 1.60605 | 1.62465 | 1.37 | 450.44 |
1594 | 2008.02.05 21:05 | buy | 532 | 0.01 | 1.61025 | 0.00000 | 0.00000 | |
1595 | 2008.02.05 21:05 | modify | 532 | 0.01 | 1.61025 | 1.60365 | 1.62225 | |
1596 | 2008.02.06 09:13 | s/l | 532 | 0.01 | 1.60365 | 1.60365 | 1.62225 | -6.63 | 443.80 |
1597 | 2008.02.06 21:00 | buy | 533 | 0.01 | 1.60525 | 0.00000 | 0.00000 | |
1598 | 2008.02.06 21:00 | modify | 533 | 0.01 | 1.60525 | 1.59865 | 1.61725 | |
1599 | 2008.02.06 22:37 | close | 533 | 0.01 | 1.60632 | 1.59865 | 1.61725 | 1.08 | 444.88 |
1600 | 2008.02.06 22:45 | sell | 534 | 0.01 | 1.60690 | 0.00000 | 0.00000 | |
1601 | 2008.02.06 22:45 | modify | 534 | 0.01 | 1.60690 | 1.61350 | 1.59490 | |
1602 | 2008.02.06 23:03 | close | 534 | 0.01 | 1.60556 | 1.61350 | 1.59490 | 1.34 | 446.22 |
1603 | 2008.02.07 21:00 | buy | 535 | 0.01 | 1.59745 | 0.00000 | 0.00000 | |
1604 | 2008.02.07 21:00 | modify | 535 | 0.01 | 1.59745 | 1.59085 | 1.60945 | |
1605 | 2008.02.08 02:13 | close | 535 | 0.01 | 1.59885 | 1.59085 | 1.60945 | 1.42 | 447.64 |
1606 | 2008.02.08 21:00 | buy | 536 | 0.01 | 1.59835 | 0.00000 | 0.00000 | |
1607 | 2008.02.08 21:00 | modify | 536 | 0.01 | 1.59835 | 1.59175 | 1.61035 | |
1608 | 2008.02.08 22:40 | close | 536 | 0.01 | 1.60019 | 1.59175 | 1.61035 | 1.85 | 449.49 |
1609 | 2008.02.08 22:50 | sell | 537 | 0.01 | 1.60070 | 0.00000 | 0.00000 | |
1610 | 2008.02.08 22:50 | modify | 537 | 0.01 | 1.60070 | 1.60730 | 1.58870 | |
1611 | 2008.02.11 03:37 | close | 537 | 0.01 | 1.60023 | 1.60730 | 1.58870 | 0.46 | 449.95 |
1612 | 2008.02.11 22:10 | sell | 538 | 0.01 | 1.60030 | 0.00000 | 0.00000 | |
1613 | 2008.02.11 22:10 | modify | 538 | 0.01 | 1.60030 | 1.60690 | 1.58830 | |
1614 | 2008.02.12 00:01 | close | 538 | 0.01 | 1.59915 | 1.60690 | 1.58830 | 1.15 | 451.10 |
1615 | 2008.02.12 21:00 | sell | 539 | 0.01 | 1.60810 | 0.00000 | 0.00000 | |
1616 | 2008.02.12 21:00 | modify | 539 | 0.01 | 1.60810 | 1.61470 | 1.59610 | |
1617 | 2008.02.12 21:10 | buy | 540 | 0.01 | 1.60695 | 0.00000 | 0.00000 | |
1618 | 2008.02.12 21:10 | modify | 540 | 0.01 | 1.60695 | 1.60035 | 1.61895 | |
1619 | 2008.02.12 22:31 | close | 539 | 0.01 | 1.60585 | 1.61470 | 1.59610 | 2.26 | 453.36 |
1620 | 2008.02.12 22:50 | close | 540 | 0.01 | 1.60725 | 1.60035 | 1.61895 | 0.30 | 453.66 |
1621 | 2008.02.13 21:05 | sell | 541 | 0.01 | 1.61530 | 0.00000 | 0.00000 | |
1622 | 2008.02.13 21:05 | modify | 541 | 0.01 | 1.61530 | 1.62190 | 1.60330 | |
1623 | 2008.02.13 21:35 | buy | 542 | 0.01 | 1.61435 | 0.00000 | 0.00000 | |
1624 | 2008.02.13 21:35 | modify | 542 | 0.01 | 1.61435 | 1.60775 | 1.62635 | |
1625 | 2008.02.13 21:37 | close | 542 | 0.01 | 1.61500 | 1.60775 | 1.62635 | 0.65 | 454.31 |
1626 | 2008.02.13 23:42 | close | 541 | 0.01 | 1.61405 | 1.62190 | 1.60330 | 1.26 | 455.57 |
1627 | 2008.02.14 21:00 | buy | 543 | 0.01 | 1.60575 | 0.00000 | 0.00000 | |
1628 | 2008.02.14 21:00 | modify | 543 | 0.01 | 1.60575 | 1.59915 | 1.61775 | |
1629 | 2008.02.15 03:05 | close | 543 | 0.01 | 1.60687 | 1.59915 | 1.61775 | 1.14 | 456.70 |
1630 | 2008.02.15 21:40 | sell | 544 | 0.01 | 1.60440 | 0.00000 | 0.00000 | |
1631 | 2008.02.15 21:40 | modify | 544 | 0.01 | 1.60440 | 1.61100 | 1.59240 | |
1632 | 2008.02.18 10:40 | s/l | 544 | 0.01 | 1.61100 | 1.61100 | 1.59240 | -6.64 | 450.06 |
1633 | 2008.02.18 22:50 | buy | 545 | 0.01 | 1.61485 | 0.00000 | 0.00000 | |
1634 | 2008.02.18 22:50 | modify | 545 | 0.01 | 1.61485 | 1.60825 | 1.62685 | |
1635 | 2008.02.19 05:01 | close | 545 | 0.01 | 1.61516 | 1.60825 | 1.62685 | 0.32 | 450.38 |
1636 | 2008.02.19 21:05 | buy | 546 | 0.01 | 1.61105 | 0.00000 | 0.00000 | |
1637 | 2008.02.19 21:05 | modify | 546 | 0.01 | 1.61105 | 1.60445 | 1.62305 | |
1638 | 2008.02.19 23:52 | close | 546 | 0.01 | 1.61221 | 1.60445 | 1.62305 | 1.17 | 451.55 |
1639 | 2008.02.20 21:00 | sell | 547 | 0.01 | 1.61750 | 0.00000 | 0.00000 | |
1640 | 2008.02.20 21:00 | modify | 547 | 0.01 | 1.61750 | 1.62410 | 1.60550 | |
1641 | 2008.02.21 08:23 | close | 547 | 0.01 | 1.61813 | 1.62410 | 1.60550 | -0.66 | 450.88 |
1642 | 2008.02.21 21:00 | buy | 548 | 0.01 | 1.61285 | 0.00000 | 0.00000 | |
1643 | 2008.02.21 21:00 | modify | 548 | 0.01 | 1.61285 | 1.60625 | 1.62485 | |
1644 | 2008.02.22 00:50 | close | 548 | 0.01 | 1.61440 | 1.60625 | 1.62485 | 1.57 | 452.45 |
1645 | 2008.02.22 21:00 | buy | 549 | 0.01 | 1.60695 | 0.00000 | 0.00000 | |
1646 | 2008.02.22 21:00 | modify | 549 | 0.01 | 1.60695 | 1.60035 | 1.61895 | |
1647 | 2008.02.22 21:51 | close | 549 | 0.01 | 1.60880 | 1.60035 | 1.61895 | 1.86 | 454.31 |
1648 | 2008.02.22 21:55 | sell | 550 | 0.01 | 1.60920 | 0.00000 | 0.00000 | |
1649 | 2008.02.22 21:55 | modify | 550 | 0.01 | 1.60920 | 1.61580 | 1.59720 | |
1650 | 2008.02.25 09:53 | close | 550 | 0.01 | 1.61149 | 1.61580 | 1.59720 | -2.31 | 452.00 |
1651 | 2008.02.25 21:00 | sell | 551 | 0.01 | 1.61390 | 0.00000 | 0.00000 | |
1652 | 2008.02.25 21:00 | modify | 551 | 0.01 | 1.61390 | 1.62050 | 1.60190 | |
1653 | 2008.02.26 06:32 | close | 551 | 0.01 | 1.61521 | 1.62050 | 1.60190 | -1.33 | 450.67 |
1654 | 2008.02.26 21:00 | buy | 552 | 0.01 | 1.61025 | 0.00000 | 0.00000 | |
1655 | 2008.02.26 21:00 | modify | 552 | 0.01 | 1.61025 | 1.60365 | 1.62225 | |
1656 | 2008.02.26 23:16 | close | 552 | 0.01 | 1.61165 | 1.60365 | 1.62225 | 1.41 | 452.08 |
1657 | 2008.02.27 21:00 | buy | 553 | 0.01 | 1.60635 | 0.00000 | 0.00000 | |
1658 | 2008.02.27 21:00 | modify | 553 | 0.01 | 1.60635 | 1.59975 | 1.61835 | |
1659 | 2008.02.28 09:45 | close | 553 | 0.01 | 1.60556 | 1.59975 | 1.61835 | -0.78 | 451.29 |
1660 | 2008.02.29 21:15 | buy | 554 | 0.01 | 1.58265 | 0.00000 | 0.00000 | |
1661 | 2008.02.29 21:15 | modify | 554 | 0.01 | 1.58265 | 1.57605 | 1.59465 | |
1662 | 2008.03.03 00:00 | s/l | 554 | 0.01 | 1.57605 | 1.57605 | 1.59465 | -6.63 | 444.66 |
1663 | 2008.03.03 21:00 | sell | 555 | 0.01 | 1.58370 | 0.00000 | 0.00000 | |
1664 | 2008.03.03 21:00 | modify | 555 | 0.01 | 1.58370 | 1.59030 | 1.57170 | |
1665 | 2008.03.03 23:51 | close | 555 | 0.01 | 1.58285 | 1.59030 | 1.57170 | 0.85 | 445.51 |
1666 | 2008.03.04 21:05 | sell | 556 | 0.01 | 1.57670 | 0.00000 | 0.00000 | |
1667 | 2008.03.04 21:05 | modify | 556 | 0.01 | 1.57670 | 1.58330 | 1.56470 | |
1668 | 2008.03.05 01:56 | close | 556 | 0.01 | 1.57850 | 1.58330 | 1.56470 | -1.82 | 443.69 |
1669 | 2008.03.05 22:10 | sell | 557 | 0.01 | 1.58240 | 0.00000 | 0.00000 | |
1670 | 2008.03.05 22:10 | modify | 557 | 0.01 | 1.58240 | 1.58900 | 1.57040 | |
1671 | 2008.03.06 06:42 | close | 557 | 0.01 | 1.58355 | 1.58900 | 1.57040 | -1.18 | 442.51 |
1672 | 2008.03.06 21:00 | buy | 558 | 0.01 | 1.57555 | 0.00000 | 0.00000 | |
1673 | 2008.03.06 21:00 | modify | 558 | 0.01 | 1.57555 | 1.56895 | 1.58755 | |
1674 | 2008.03.07 06:53 | close | 558 | 0.01 | 1.57340 | 1.56895 | 1.58755 | -2.15 | 440.35 |
1675 | 2008.03.07 21:25 | sell | 559 | 0.01 | 1.57300 | 0.00000 | 0.00000 | |
1676 | 2008.03.07 21:25 | modify | 559 | 0.01 | 1.57300 | 1.57960 | 1.56100 | |
1677 | 2008.03.10 00:00 | close | 559 | 0.01 | 1.57075 | 1.57960 | 1.56100 | 2.26 | 442.61 |
1678 | 2008.03.11 21:00 | sell | 560 | 0.01 | 1.58270 | 0.00000 | 0.00000 | |
1679 | 2008.03.11 21:00 | modify | 560 | 0.01 | 1.58270 | 1.58930 | 1.57070 | |
1680 | 2008.03.12 01:30 | close | 560 | 0.01 | 1.58315 | 1.58930 | 1.57070 | -0.46 | 442.15 |
1681 | 2008.03.12 21:00 | buy | 561 | 0.01 | 1.57835 | 0.00000 | 0.00000 | |
1682 | 2008.03.12 21:00 | modify | 561 | 0.01 | 1.57835 | 1.57175 | 1.59035 | |
1683 | 2008.03.13 06:03 | s/l | 561 | 0.01 | 1.57175 | 1.57175 | 1.59035 | -6.61 | 435.54 |
1684 | 2008.03.13 21:00 | buy | 562 | 0.01 | 1.57935 | 0.00000 | 0.00000 | |
1685 | 2008.03.13 21:00 | modify | 562 | 0.01 | 1.57935 | 1.57275 | 1.59135 | |
1686 | 2008.03.13 21:00 | close | 562 | 0.01 | 1.57931 | 1.57275 | 1.59135 | -0.04 | 435.50 |
1687 | 2008.03.13 21:05 | buy | 563 | 0.01 | 1.57815 | 0.00000 | 0.00000 | |
1688 | 2008.03.13 21:05 | modify | 563 | 0.01 | 1.57815 | 1.57155 | 1.59015 | |
1689 | 2008.03.13 21:43 | close | 563 | 0.01 | 1.57920 | 1.57155 | 1.59015 | 1.06 | 436.56 |
1690 | 2008.03.13 21:45 | buy | 564 | 0.01 | 1.57865 | 0.00000 | 0.00000 | |
1691 | 2008.03.13 21:45 | modify | 564 | 0.01 | 1.57865 | 1.57205 | 1.59065 | |
1692 | 2008.03.13 21:53 | close | 564 | 0.01 | 1.57921 | 1.57205 | 1.59065 | 0.57 | 437.13 |
1693 | 2008.03.13 22:05 | buy | 565 | 0.01 | 1.57855 | 0.00000 | 0.00000 | |
1694 | 2008.03.13 22:05 | modify | 565 | 0.01 | 1.57855 | 1.57195 | 1.59055 | |
1695 | 2008.03.13 23:57 | close | 565 | 0.01 | 1.57854 | 1.57195 | 1.59055 | -0.01 | 437.12 |
1696 | 2008.03.14 21:00 | buy | 566 | 0.01 | 1.56515 | 0.00000 | 0.00000 | |
1697 | 2008.03.14 21:00 | modify | 566 | 0.01 | 1.56515 | 1.55855 | 1.57715 | |
1698 | 2008.03.17 00:00 | s/l | 566 | 0.01 | 1.55855 | 1.55855 | 1.57715 | -6.63 | 430.48 |
1699 | 2008.03.17 21:05 | buy | 567 | 0.01 | 1.55235 | 0.00000 | 0.00000 | |
1700 | 2008.03.17 21:05 | modify | 567 | 0.01 | 1.55235 | 1.54575 | 1.56435 | |
1701 | 2008.03.18 02:27 | s/l | 567 | 0.01 | 1.54575 | 1.54575 | 1.56435 | -6.63 | 423.85 |
1702 | 2008.03.18 21:00 | sell | 568 | 0.01 | 1.56590 | 0.00000 | 0.00000 | |
1703 | 2008.03.18 21:00 | modify | 568 | 0.01 | 1.56590 | 1.57250 | 1.55390 | |
1704 | 2008.03.19 00:50 | close | 568 | 0.01 | 1.56507 | 1.57250 | 1.55390 | 0.82 | 424.67 |
1705 | 2008.03.19 21:05 | buy | 569 | 0.01 | 1.56045 | 0.00000 | 0.00000 | |
1706 | 2008.03.19 21:05 | modify | 569 | 0.01 | 1.56045 | 1.55385 | 1.57245 | |
1707 | 2008.03.20 03:03 | close | 569 | 0.01 | 1.55970 | 1.55385 | 1.57245 | -0.74 | 423.92 |
1708 | 2008.03.20 21:35 | buy | 570 | 0.01 | 1.55685 | 0.00000 | 0.00000 | |
1709 | 2008.03.20 21:35 | modify | 570 | 0.01 | 1.55685 | 1.55025 | 1.56885 | |
1710 | 2008.03.21 04:25 | close | 570 | 0.01 | 1.55542 | 1.55025 | 1.56885 | -1.43 | 422.49 |
1711 | 2008.03.21 21:40 | sell | 571 | 0.01 | 1.55860 | 0.00000 | 0.00000 | |
1712 | 2008.03.21 21:40 | modify | 571 | 0.01 | 1.55860 | 1.56520 | 1.54660 | |
1713 | 2008.03.21 21:55 | close | 571 | 0.01 | 1.55735 | 1.56520 | 1.54660 | 1.26 | 423.75 |
1714 | 2008.03.24 21:00 | buy | 572 | 0.01 | 1.57315 | 0.00000 | 0.00000 | |
1715 | 2008.03.24 21:00 | modify | 572 | 0.01 | 1.57315 | 1.56655 | 1.58515 | |
1716 | 2008.03.24 21:35 | close | 572 | 0.01 | 1.57404 | 1.56655 | 1.58515 | 0.90 | 424.65 |
1717 | 2008.03.24 21:40 | sell | 573 | 0.01 | 1.57440 | 0.00000 | 0.00000 | |
1718 | 2008.03.24 21:40 | modify | 573 | 0.01 | 1.57440 | 1.58100 | 1.56240 | |
1719 | 2008.03.24 22:05 | buy | 574 | 0.01 | 1.57315 | 0.00000 | 0.00000 | |
1720 | 2008.03.24 22:05 | modify | 574 | 0.01 | 1.57315 | 1.56655 | 1.58515 | |
1721 | 2008.03.24 22:25 | close | 573 | 0.01 | 1.57245 | 1.58100 | 1.56240 | 1.96 | 426.61 |
1722 | 2008.03.25 02:00 | close | 574 | 0.01 | 1.57308 | 1.56655 | 1.58515 | -0.06 | 426.55 |
1723 | 2008.03.25 21:35 | sell | 575 | 0.01 | 1.57460 | 0.00000 | 0.00000 | |
1724 | 2008.03.25 21:35 | modify | 575 | 0.01 | 1.57460 | 1.58120 | 1.56260 | |
1725 | 2008.03.25 21:43 | close | 575 | 0.01 | 1.57322 | 1.58120 | 1.56260 | 1.38 | 427.93 |
1726 | 2008.03.25 21:50 | buy | 576 | 0.01 | 1.57235 | 0.00000 | 0.00000 | |
1727 | 2008.03.25 21:50 | modify | 576 | 0.01 | 1.57235 | 1.56575 | 1.58435 | |
1728 | 2008.03.25 21:53 | close | 576 | 0.01 | 1.57417 | 1.56575 | 1.58435 | 1.83 | 429.76 |
1729 | 2008.03.25 22:05 | buy | 577 | 0.01 | 1.57255 | 0.00000 | 0.00000 | |
1730 | 2008.03.25 22:05 | modify | 577 | 0.01 | 1.57255 | 1.56595 | 1.58455 | |
1731 | 2008.03.25 23:21 | close | 577 | 0.01 | 1.57381 | 1.56595 | 1.58455 | 1.27 | 431.03 |
1732 | 2008.03.26 22:00 | buy | 578 | 0.01 | 1.56675 | 0.00000 | 0.00000 | |
1733 | 2008.03.26 22:00 | modify | 578 | 0.01 | 1.56675 | 1.56015 | 1.57875 | |
1734 | 2008.03.27 00:00 | close | 578 | 0.01 | 1.56782 | 1.56015 | 1.57875 | 1.10 | 432.12 |
1735 | 2008.03.27 21:00 | buy | 579 | 0.01 | 1.56865 | 0.00000 | 0.00000 | |
1736 | 2008.03.27 21:00 | modify | 579 | 0.01 | 1.56865 | 1.56205 | 1.58065 | |
1737 | 2008.03.28 03:50 | close | 579 | 0.01 | 1.56860 | 1.56205 | 1.58065 | -0.04 | 432.08 |
1738 | 2008.03.31 21:55 | buy | 580 | 0.01 | 1.56745 | 0.00000 | 0.00000 | |
1739 | 2008.03.31 21:55 | modify | 580 | 0.01 | 1.56745 | 1.56085 | 1.57945 | |
1740 | 2008.03.31 23:38 | close | 580 | 0.01 | 1.56870 | 1.56085 | 1.57945 | 1.26 | 433.34 |
1741 | 2008.04.01 21:00 | sell | 581 | 0.01 | 1.58000 | 0.00000 | 0.00000 | |
1742 | 2008.04.01 21:00 | modify | 581 | 0.01 | 1.58000 | 1.58660 | 1.56800 | |
1743 | 2008.04.02 01:33 | close | 581 | 0.01 | 1.57928 | 1.58660 | 1.56800 | 0.71 | 434.05 |
1744 | 2008.04.02 21:00 | buy | 582 | 0.01 | 1.58175 | 0.00000 | 0.00000 | |
1745 | 2008.04.02 21:00 | modify | 582 | 0.01 | 1.58175 | 1.57515 | 1.59375 | |
1746 | 2008.04.02 22:42 | close | 582 | 0.01 | 1.58266 | 1.57515 | 1.59375 | 0.92 | 434.97 |
1747 | 2008.04.03 21:05 | sell | 583 | 0.01 | 1.58310 | 0.00000 | 0.00000 | |
1748 | 2008.04.03 21:05 | modify | 583 | 0.01 | 1.58310 | 1.58970 | 1.57110 | |
1749 | 2008.04.03 21:50 | close | 583 | 0.01 | 1.58157 | 1.58970 | 1.57110 | 1.54 | 436.51 |
1750 | 2008.04.03 22:05 | sell | 584 | 0.01 | 1.58300 | 0.00000 | 0.00000 | |
1751 | 2008.04.03 22:05 | modify | 584 | 0.01 | 1.58300 | 1.58960 | 1.57100 | |
1752 | 2008.04.04 07:47 | close | 584 | 0.01 | 1.58408 | 1.58960 | 1.57100 | -1.09 | 435.42 |
1753 | 2008.04.04 21:00 | sell | 585 | 0.01 | 1.58440 | 0.00000 | 0.00000 | |
1754 | 2008.04.04 21:00 | modify | 585 | 0.01 | 1.58440 | 1.59100 | 1.57240 | |
1755 | 2008.04.04 21:34 | close | 585 | 0.01 | 1.58275 | 1.59100 | 1.57240 | 1.66 | 437.08 |
1756 | 2008.04.04 21:35 | buy | 586 | 0.01 | 1.58285 | 0.00000 | 0.00000 | |
1757 | 2008.04.04 21:35 | modify | 586 | 0.01 | 1.58285 | 1.57625 | 1.59485 | |
1758 | 2008.04.07 02:17 | close | 586 | 0.01 | 1.58326 | 1.57625 | 1.59485 | 0.42 | 437.49 |
1759 | 2008.04.07 21:05 | buy | 587 | 0.01 | 1.59215 | 0.00000 | 0.00000 | |
1760 | 2008.04.07 21:05 | modify | 587 | 0.01 | 1.59215 | 1.58555 | 1.60415 | |
1761 | 2008.04.08 02:10 | close | 587 | 0.01 | 1.59215 | 1.58555 | 1.60415 | 0.01 | 437.50 |
1762 | 2008.04.08 21:35 | sell | 588 | 0.01 | 1.59250 | 0.00000 | 0.00000 | |
1763 | 2008.04.08 21:35 | modify | 588 | 0.01 | 1.59250 | 1.59910 | 1.58050 | |
1764 | 2008.04.09 02:50 | close | 588 | 0.01 | 1.59309 | 1.59910 | 1.58050 | -0.60 | 436.90 |
1765 | 2008.04.10 21:00 | sell | 589 | 0.01 | 1.58690 | 0.00000 | 0.00000 | |
1766 | 2008.04.10 21:00 | modify | 589 | 0.01 | 1.58690 | 1.59350 | 1.57490 | |
1767 | 2008.04.11 08:02 | close | 589 | 0.01 | 1.58706 | 1.59350 | 1.57490 | -0.17 | 436.73 |
1768 | 2008.04.11 21:20 | sell | 590 | 0.01 | 1.58350 | 0.00000 | 0.00000 | |
1769 | 2008.04.11 21:20 | modify | 590 | 0.01 | 1.58350 | 1.59010 | 1.57150 | |
1770 | 2008.04.11 22:48 | close | 590 | 0.01 | 1.58165 | 1.59010 | 1.57150 | 1.86 | 438.59 |
1771 | 2008.04.11 22:55 | buy | 591 | 0.01 | 1.58145 | 0.00000 | 0.00000 | |
1772 | 2008.04.11 22:55 | modify | 591 | 0.01 | 1.58145 | 1.57485 | 1.59345 | |
1773 | 2008.04.14 08:18 | close | 591 | 0.01 | 1.57880 | 1.57485 | 1.59345 | -2.65 | 435.93 |
1774 | 2008.04.14 21:00 | sell | 592 | 0.01 | 1.58180 | 0.00000 | 0.00000 | |
1775 | 2008.04.14 21:00 | modify | 592 | 0.01 | 1.58180 | 1.58840 | 1.56980 | |
1776 | 2008.04.14 22:16 | close | 592 | 0.01 | 1.58045 | 1.58840 | 1.56980 | 1.35 | 437.28 |
1777 | 2008.04.14 22:20 | buy | 593 | 0.01 | 1.57995 | 0.00000 | 0.00000 | |
1778 | 2008.04.14 22:20 | modify | 593 | 0.01 | 1.57995 | 1.57335 | 1.59195 | |
1779 | 2008.04.14 22:28 | close | 593 | 0.01 | 1.58190 | 1.57335 | 1.59195 | 1.96 | 439.24 |
1780 | 2008.04.14 22:45 | buy | 594 | 0.01 | 1.58115 | 0.00000 | 0.00000 | |
1781 | 2008.04.14 22:45 | modify | 594 | 0.01 | 1.58115 | 1.57455 | 1.59315 | |
1782 | 2008.04.14 23:10 | close | 594 | 0.01 | 1.58190 | 1.57455 | 1.59315 | 0.75 | 439.99 |
1783 | 2008.04.15 21:00 | sell | 595 | 0.01 | 1.58760 | 0.00000 | 0.00000 | |
1784 | 2008.04.15 21:00 | modify | 595 | 0.01 | 1.58760 | 1.59420 | 1.57560 | |
1785 | 2008.04.16 07:21 | close | 595 | 0.01 | 1.59065 | 1.59420 | 1.57560 | -3.08 | 436.91 |
1786 | 2008.04.16 21:00 | sell | 596 | 0.01 | 1.59440 | 0.00000 | 0.00000 | |
1787 | 2008.04.16 21:00 | modify | 596 | 0.01 | 1.59440 | 1.60100 | 1.58240 | |
1788 | 2008.04.16 21:35 | buy | 597 | 0.01 | 1.59285 | 0.00000 | 0.00000 | |
1789 | 2008.04.16 21:35 | modify | 597 | 0.01 | 1.59285 | 1.58625 | 1.60485 | |
1790 | 2008.04.16 21:35 | close | 596 | 0.01 | 1.59251 | 1.60100 | 1.58240 | 1.90 | 438.81 |
1791 | 2008.04.16 21:47 | close | 597 | 0.01 | 1.59390 | 1.58625 | 1.60485 | 1.06 | 439.87 |
1792 | 2008.04.16 22:00 | buy | 598 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
1793 | 2008.04.16 22:00 | modify | 598 | 0.01 | 1.59295 | 1.58635 | 1.60495 | |
1794 | 2008.04.16 22:08 | close | 598 | 0.01 | 1.59386 | 1.58635 | 1.60495 | 0.92 | 440.79 |
1795 | 2008.04.16 22:15 | sell | 599 | 0.01 | 1.59420 | 0.00000 | 0.00000 | |
1796 | 2008.04.16 22:15 | modify | 599 | 0.01 | 1.59420 | 1.60080 | 1.58220 | |
1797 | 2008.04.17 01:19 | close | 599 | 0.01 | 1.59345 | 1.60080 | 1.58220 | 0.73 | 441.52 |
1798 | 2008.04.17 21:10 | sell | 600 | 0.01 | 1.59890 | 0.00000 | 0.00000 | |
1799 | 2008.04.17 21:10 | modify | 600 | 0.01 | 1.59890 | 1.60550 | 1.58690 | |
1800 | 2008.04.18 02:03 | close | 600 | 0.01 | 1.59904 | 1.60550 | 1.58690 | -0.15 | 441.37 |
1801 | 2008.04.18 21:00 | buy | 601 | 0.01 | 1.60895 | 0.00000 | 0.00000 | |
1802 | 2008.04.18 21:00 | modify | 601 | 0.01 | 1.60895 | 1.60235 | 1.62095 | |
1803 | 2008.04.18 21:57 | close | 601 | 0.01 | 1.61100 | 1.60235 | 1.62095 | 2.06 | 443.43 |
1804 | 2008.04.21 21:00 | buy | 602 | 0.01 | 1.60265 | 0.00000 | 0.00000 | |
1805 | 2008.04.21 21:00 | modify | 602 | 0.01 | 1.60265 | 1.59605 | 1.61465 | |
1806 | 2008.04.21 21:56 | close | 602 | 0.01 | 1.60547 | 1.59605 | 1.61465 | 2.83 | 446.26 |
1807 | 2008.04.21 22:25 | sell | 603 | 0.01 | 1.60580 | 0.00000 | 0.00000 | |
1808 | 2008.04.21 22:25 | modify | 603 | 0.01 | 1.60580 | 1.61240 | 1.59380 | |
1809 | 2008.04.21 22:57 | close | 603 | 0.01 | 1.60480 | 1.61240 | 1.59380 | 1.01 | 447.27 |
1810 | 2008.04.23 21:00 | sell | 604 | 0.01 | 1.61460 | 0.00000 | 0.00000 | |
1811 | 2008.04.23 21:00 | modify | 604 | 0.01 | 1.61460 | 1.62120 | 1.60260 | |
1812 | 2008.04.23 22:50 | buy | 605 | 0.01 | 1.61335 | 0.00000 | 0.00000 | |
1813 | 2008.04.23 22:50 | modify | 605 | 0.01 | 1.61335 | 1.60675 | 1.62535 | |
1814 | 2008.04.23 22:54 | close | 604 | 0.01 | 1.61271 | 1.62120 | 1.60260 | 1.90 | 449.17 |
1815 | 2008.04.24 01:37 | close | 605 | 0.01 | 1.61350 | 1.60675 | 1.62535 | 0.18 | 449.34 |
1816 | 2008.04.24 21:00 | sell | 606 | 0.01 | 1.62420 | 0.00000 | 0.00000 | |
1817 | 2008.04.24 21:00 | modify | 606 | 0.01 | 1.62420 | 1.63080 | 1.61220 | |
1818 | 2008.04.25 05:15 | close | 606 | 0.01 | 1.62298 | 1.63080 | 1.61220 | 1.21 | 450.55 |
1819 | 2008.04.25 21:00 | buy | 607 | 0.01 | 1.61625 | 0.00000 | 0.00000 | |
1820 | 2008.04.25 21:00 | modify | 607 | 0.01 | 1.61625 | 1.60965 | 1.62825 | |
1821 | 2008.04.25 21:10 | close | 607 | 0.01 | 1.61784 | 1.60965 | 1.62825 | 1.60 | 452.15 |
1822 | 2008.04.25 21:15 | buy | 608 | 0.01 | 1.61625 | 0.00000 | 0.00000 | |
1823 | 2008.04.25 21:15 | modify | 608 | 0.01 | 1.61625 | 1.60965 | 1.62825 | |
1824 | 2008.04.25 21:33 | close | 608 | 0.01 | 1.61780 | 1.60965 | 1.62825 | 1.56 | 453.71 |
1825 | 2008.04.25 21:45 | buy | 609 | 0.01 | 1.61635 | 0.00000 | 0.00000 | |
1826 | 2008.04.25 21:45 | modify | 609 | 0.01 | 1.61635 | 1.60975 | 1.62835 | |
1827 | 2008.04.28 01:34 | close | 609 | 0.01 | 1.61723 | 1.60975 | 1.62835 | 0.90 | 454.61 |
1828 | 2008.04.28 21:00 | sell | 610 | 0.01 | 1.61930 | 0.00000 | 0.00000 | |
1829 | 2008.04.28 21:00 | modify | 610 | 0.01 | 1.61930 | 1.62590 | 1.60730 | |
1830 | 2008.04.28 21:52 | close | 610 | 0.01 | 1.61797 | 1.62590 | 1.60730 | 1.34 | 455.95 |
1831 | 2008.04.28 21:55 | buy | 611 | 0.01 | 1.61805 | 0.00000 | 0.00000 | |
1832 | 2008.04.28 21:55 | modify | 611 | 0.01 | 1.61805 | 1.61145 | 1.63005 | |
1833 | 2008.04.28 22:53 | close | 611 | 0.01 | 1.61893 | 1.61145 | 1.63005 | 0.89 | 456.84 |
1834 | 2008.04.29 21:00 | sell | 612 | 0.01 | 1.61550 | 0.00000 | 0.00000 | |
1835 | 2008.04.29 21:00 | modify | 612 | 0.01 | 1.61550 | 1.62210 | 1.60350 | |
1836 | 2008.04.30 05:25 | close | 612 | 0.01 | 1.61480 | 1.62210 | 1.60350 | 0.70 | 457.54 |
1837 | 2008.04.30 21:00 | buy | 613 | 0.01 | 1.61695 | 0.00000 | 0.00000 | |
1838 | 2008.04.30 21:00 | modify | 613 | 0.01 | 1.61695 | 1.61035 | 1.62895 | |
1839 | 2008.05.01 05:16 | close | 613 | 0.01 | 1.61761 | 1.61035 | 1.62895 | 0.69 | 458.22 |
1840 | 2008.05.01 21:00 | sell | 614 | 0.01 | 1.62170 | 0.00000 | 0.00000 | |
1841 | 2008.05.01 21:00 | modify | 614 | 0.01 | 1.62170 | 1.62830 | 1.60970 | |
1842 | 2008.05.01 23:24 | close | 614 | 0.01 | 1.62095 | 1.62830 | 1.60970 | 0.75 | 458.97 |
1843 | 2008.05.02 21:00 | buy | 615 | 0.01 | 1.62745 | 0.00000 | 0.00000 | |
1844 | 2008.05.02 21:00 | modify | 615 | 0.01 | 1.62745 | 1.62085 | 1.63945 | |
1845 | 2008.05.02 21:28 | close | 615 | 0.01 | 1.62860 | 1.62085 | 1.63945 | 1.16 | 460.13 |
1846 | 2008.05.02 22:30 | sell | 616 | 0.01 | 1.62930 | 0.00000 | 0.00000 | |
1847 | 2008.05.02 22:30 | modify | 616 | 0.01 | 1.62930 | 1.63590 | 1.61730 | |
1848 | 2008.05.05 06:11 | close | 616 | 0.01 | 1.62915 | 1.63590 | 1.61730 | 0.14 | 460.27 |
1849 | 2008.05.05 21:20 | sell | 617 | 0.01 | 1.63260 | 0.00000 | 0.00000 | |
1850 | 2008.05.05 21:20 | modify | 617 | 0.01 | 1.63260 | 1.63920 | 1.62060 | |
1851 | 2008.05.06 02:22 | close | 617 | 0.01 | 1.63155 | 1.63920 | 1.62060 | 1.05 | 461.32 |
1852 | 2008.05.06 21:00 | sell | 618 | 0.01 | 1.63130 | 0.00000 | 0.00000 | |
1853 | 2008.05.06 21:00 | modify | 618 | 0.01 | 1.63130 | 1.63790 | 1.61930 | |
1854 | 2008.05.07 03:33 | close | 618 | 0.01 | 1.63209 | 1.63790 | 1.61930 | -0.80 | 460.52 |
1855 | 2008.05.07 21:00 | buy | 619 | 0.01 | 1.62455 | 0.00000 | 0.00000 | |
1856 | 2008.05.07 21:00 | modify | 619 | 0.01 | 1.62455 | 1.61795 | 1.63655 | |
1857 | 2008.05.08 02:38 | close | 619 | 0.01 | 1.62458 | 1.61795 | 1.63655 | 0.05 | 460.57 |
1858 | 2008.05.08 21:00 | sell | 620 | 0.01 | 1.62050 | 0.00000 | 0.00000 | |
1859 | 2008.05.08 21:00 | modify | 620 | 0.01 | 1.62050 | 1.62710 | 1.60850 | |
1860 | 2008.05.08 22:08 | close | 620 | 0.01 | 1.61933 | 1.62710 | 1.60850 | 1.17 | 461.74 |
1861 | 2008.05.08 22:10 | buy | 621 | 0.01 | 1.61925 | 0.00000 | 0.00000 | |
1862 | 2008.05.08 22:10 | modify | 621 | 0.01 | 1.61925 | 1.61265 | 1.63125 | |
1863 | 2008.05.09 06:33 | close | 621 | 0.01 | 1.61713 | 1.61265 | 1.63125 | -2.12 | 459.61 |
1864 | 2008.05.09 21:45 | sell | 622 | 0.01 | 1.61220 | 0.00000 | 0.00000 | |
1865 | 2008.05.09 21:45 | modify | 622 | 0.01 | 1.61220 | 1.61880 | 1.60020 | |
1866 | 2008.05.09 22:52 | close | 622 | 0.01 | 1.61105 | 1.61880 | 1.60020 | 1.16 | 460.77 |
1867 | 2008.05.12 21:00 | sell | 623 | 0.01 | 1.62270 | 0.00000 | 0.00000 | |
1868 | 2008.05.12 21:00 | modify | 623 | 0.01 | 1.62270 | 1.62930 | 1.61070 | |
1869 | 2008.05.13 02:28 | close | 623 | 0.01 | 1.62197 | 1.62930 | 1.61070 | 0.73 | 461.50 |
1870 | 2008.05.13 21:00 | sell | 624 | 0.01 | 1.62950 | 0.00000 | 0.00000 | |
1871 | 2008.05.13 21:00 | modify | 624 | 0.01 | 1.62950 | 1.63610 | 1.61750 | |
1872 | 2008.05.14 00:53 | close | 624 | 0.01 | 1.62803 | 1.63610 | 1.61750 | 1.47 | 462.97 |
1873 | 2008.05.14 21:40 | buy | 625 | 0.01 | 1.63215 | 0.00000 | 0.00000 | |
1874 | 2008.05.14 21:40 | modify | 625 | 0.01 | 1.63215 | 1.62555 | 1.64415 | |
1875 | 2008.05.14 23:45 | close | 625 | 0.01 | 1.63268 | 1.62555 | 1.64415 | 0.53 | 463.50 |
1876 | 2008.05.15 21:10 | buy | 626 | 0.01 | 1.63125 | 0.00000 | 0.00000 | |
1877 | 2008.05.15 21:10 | modify | 626 | 0.01 | 1.63125 | 1.62465 | 1.64325 | |
1878 | 2008.05.15 21:14 | close | 626 | 0.01 | 1.63290 | 1.62465 | 1.64325 | 1.66 | 465.16 |
1879 | 2008.05.16 21:00 | sell | 627 | 0.01 | 1.63180 | 0.00000 | 0.00000 | |
1880 | 2008.05.16 21:00 | modify | 627 | 0.01 | 1.63180 | 1.63840 | 1.61980 | |
1881 | 2008.05.19 00:00 | close | 627 | 0.01 | 1.63095 | 1.63840 | 1.61980 | 0.84 | 466.00 |
1882 | 2008.05.19 21:00 | buy | 628 | 0.01 | 1.63375 | 0.00000 | 0.00000 | |
1883 | 2008.05.19 21:00 | modify | 628 | 0.01 | 1.63375 | 1.62715 | 1.64575 | |
1884 | 2008.05.19 22:55 | close | 628 | 0.01 | 1.63454 | 1.62715 | 1.64575 | 0.79 | 466.79 |
1885 | 2008.05.20 21:00 | buy | 629 | 0.01 | 1.62445 | 0.00000 | 0.00000 | |
1886 | 2008.05.20 21:00 | modify | 629 | 0.01 | 1.62445 | 1.61785 | 1.63645 | |
1887 | 2008.05.21 05:37 | close | 629 | 0.01 | 1.62324 | 1.61785 | 1.63645 | -1.21 | 465.58 |
1888 | 2008.05.21 21:00 | buy | 630 | 0.01 | 1.62095 | 0.00000 | 0.00000 | |
1889 | 2008.05.21 21:00 | modify | 630 | 0.01 | 1.62095 | 1.61435 | 1.63295 | |
1890 | 2008.05.22 06:11 | close | 630 | 0.01 | 1.61827 | 1.61435 | 1.63295 | -2.68 | 462.89 |
1891 | 2008.05.22 21:00 | sell | 631 | 0.01 | 1.62280 | 0.00000 | 0.00000 | |
1892 | 2008.05.22 21:00 | modify | 631 | 0.01 | 1.62280 | 1.62940 | 1.61080 | |
1893 | 2008.05.22 22:08 | close | 631 | 0.01 | 1.62126 | 1.62940 | 1.61080 | 1.55 | 464.44 |
1894 | 2008.05.22 22:10 | buy | 632 | 0.01 | 1.62085 | 0.00000 | 0.00000 | |
1895 | 2008.05.22 22:10 | modify | 632 | 0.01 | 1.62085 | 1.61425 | 1.63285 | |
1896 | 2008.05.23 03:50 | close | 632 | 0.01 | 1.62180 | 1.61425 | 1.63285 | 0.96 | 465.40 |
1897 | 2008.05.23 21:35 | sell | 633 | 0.01 | 1.61590 | 0.00000 | 0.00000 | |
1898 | 2008.05.23 21:35 | modify | 633 | 0.01 | 1.61590 | 1.62250 | 1.60390 | |
1899 | 2008.05.23 21:38 | close | 633 | 0.01 | 1.61475 | 1.62250 | 1.60390 | 1.16 | 466.56 |
1900 | 2008.05.23 22:25 | buy | 634 | 0.01 | 1.61405 | 0.00000 | 0.00000 | |
1901 | 2008.05.23 22:25 | modify | 634 | 0.01 | 1.61405 | 1.60745 | 1.62605 | |
1902 | 2008.05.26 00:00 | close | 634 | 0.01 | 1.61526 | 1.60745 | 1.62605 | 1.23 | 467.78 |
1903 | 2008.05.26 21:00 | buy | 635 | 0.01 | 1.61535 | 0.00000 | 0.00000 | |
1904 | 2008.05.26 21:00 | modify | 635 | 0.01 | 1.61535 | 1.60875 | 1.62735 | |
1905 | 2008.05.27 01:36 | close | 635 | 0.01 | 1.61643 | 1.60875 | 1.62735 | 1.09 | 468.87 |
1906 | 2008.05.27 21:00 | sell | 636 | 0.01 | 1.62230 | 0.00000 | 0.00000 | |
1907 | 2008.05.27 21:00 | modify | 636 | 0.01 | 1.62230 | 1.62890 | 1.61030 | |
1908 | 2008.05.28 02:57 | close | 636 | 0.01 | 1.62069 | 1.62890 | 1.61030 | 1.60 | 470.47 |
1909 | 2008.05.28 21:35 | sell | 637 | 0.01 | 1.62400 | 0.00000 | 0.00000 | |
1910 | 2008.05.28 21:35 | modify | 637 | 0.01 | 1.62400 | 1.63060 | 1.61200 | |
1911 | 2008.05.28 23:16 | close | 637 | 0.01 | 1.62263 | 1.63060 | 1.61200 | 1.37 | 471.84 |
1912 | 2008.05.29 21:00 | buy | 638 | 0.01 | 1.62755 | 0.00000 | 0.00000 | |
1913 | 2008.05.29 21:00 | modify | 638 | 0.01 | 1.62755 | 1.62095 | 1.63955 | |
1914 | 2008.05.29 22:57 | close | 638 | 0.01 | 1.62830 | 1.62095 | 1.63955 | 0.76 | 472.60 |
1915 | 2008.05.30 21:20 | buy | 639 | 0.01 | 1.62105 | 0.00000 | 0.00000 | |
1916 | 2008.05.30 21:20 | modify | 639 | 0.01 | 1.62105 | 1.61445 | 1.63305 | |
1917 | 2008.06.02 01:50 | close | 639 | 0.01 | 1.62240 | 1.61445 | 1.63305 | 1.36 | 473.95 |
1918 | 2008.06.02 21:15 | buy | 640 | 0.01 | 1.60995 | 0.00000 | 0.00000 | |
1919 | 2008.06.02 21:15 | modify | 640 | 0.01 | 1.60995 | 1.60335 | 1.62195 | |
1920 | 2008.06.03 03:30 | close | 640 | 0.01 | 1.61201 | 1.60335 | 1.62195 | 2.08 | 476.03 |
1921 | 2008.06.03 21:40 | sell | 641 | 0.01 | 1.61100 | 0.00000 | 0.00000 | |
1922 | 2008.06.03 21:40 | modify | 641 | 0.01 | 1.61100 | 1.61760 | 1.59900 | |
1923 | 2008.06.03 22:06 | close | 641 | 0.01 | 1.60995 | 1.61760 | 1.59900 | 1.05 | 477.08 |
1924 | 2008.06.04 21:25 | sell | 642 | 0.01 | 1.60920 | 0.00000 | 0.00000 | |
1925 | 2008.06.04 21:25 | modify | 642 | 0.01 | 1.60920 | 1.61580 | 1.59720 | |
1926 | 2008.06.04 23:16 | close | 642 | 0.01 | 1.60809 | 1.61580 | 1.59720 | 1.12 | 478.20 |
1927 | 2008.06.05 21:10 | sell | 643 | 0.01 | 1.61840 | 0.00000 | 0.00000 | |
1928 | 2008.06.05 21:10 | modify | 643 | 0.01 | 1.61840 | 1.62500 | 1.60640 | |
1929 | 2008.06.06 12:18 | close | 643 | 0.01 | 1.62014 | 1.62500 | 1.60640 | -1.76 | 476.44 |
1930 | 2008.06.06 21:00 | buy | 644 | 0.01 | 1.60825 | 0.00000 | 0.00000 | |
1931 | 2008.06.06 21:00 | modify | 644 | 0.01 | 1.60825 | 1.60165 | 1.62025 | |
1932 | 2008.06.09 02:17 | close | 644 | 0.01 | 1.60759 | 1.60165 | 1.62025 | -0.66 | 475.77 |
1933 | 2008.06.09 21:00 | buy | 645 | 0.01 | 1.60665 | 0.00000 | 0.00000 | |
1934 | 2008.06.09 21:00 | modify | 645 | 0.01 | 1.60665 | 1.60005 | 1.61865 | |
1935 | 2008.06.09 23:46 | close | 645 | 0.01 | 1.60800 | 1.60005 | 1.61865 | 1.36 | 477.13 |
1936 | 2008.06.11 21:00 | buy | 646 | 0.01 | 1.60625 | 0.00000 | 0.00000 | |
1937 | 2008.06.11 21:00 | modify | 646 | 0.01 | 1.60625 | 1.59965 | 1.61825 | |
1938 | 2008.06.12 04:02 | close | 646 | 0.01 | 1.60437 | 1.59965 | 1.61825 | -1.87 | 475.26 |
1939 | 2008.06.12 21:30 | buy | 647 | 0.01 | 1.60805 | 0.00000 | 0.00000 | |
1940 | 2008.06.12 21:30 | modify | 647 | 0.01 | 1.60805 | 1.60145 | 1.62005 | |
1941 | 2008.06.13 02:21 | close | 647 | 0.01 | 1.60853 | 1.60145 | 1.62005 | 0.49 | 475.75 |
1942 | 2008.06.13 22:30 | buy | 648 | 0.01 | 1.61045 | 0.00000 | 0.00000 | |
1943 | 2008.06.13 22:30 | modify | 648 | 0.01 | 1.61045 | 1.60385 | 1.62245 | |
1944 | 2008.06.16 00:37 | close | 648 | 0.01 | 1.61143 | 1.60385 | 1.62245 | 0.99 | 476.73 |
1945 | 2008.06.16 21:00 | sell | 649 | 0.01 | 1.61750 | 0.00000 | 0.00000 | |
1946 | 2008.06.16 21:00 | modify | 649 | 0.01 | 1.61750 | 1.62410 | 1.60550 | |
1947 | 2008.06.17 01:33 | close | 649 | 0.01 | 1.61585 | 1.62410 | 1.60550 | 1.65 | 478.38 |
1948 | 2008.06.17 21:30 | buy | 650 | 0.01 | 1.61565 | 0.00000 | 0.00000 | |
1949 | 2008.06.17 21:30 | modify | 650 | 0.01 | 1.61565 | 1.60905 | 1.62765 | |
1950 | 2008.06.18 07:37 | close | 650 | 0.01 | 1.61591 | 1.60905 | 1.62765 | 0.27 | 478.65 |
1951 | 2008.06.18 21:00 | buy | 651 | 0.01 | 1.60905 | 0.00000 | 0.00000 | |
1952 | 2008.06.18 21:00 | modify | 651 | 0.01 | 1.60905 | 1.60245 | 1.62105 | |
1953 | 2008.06.19 06:32 | close | 651 | 0.01 | 1.60895 | 1.60245 | 1.62105 | -0.08 | 478.56 |
1954 | 2008.06.19 21:00 | sell | 652 | 0.01 | 1.62120 | 0.00000 | 0.00000 | |
1955 | 2008.06.19 21:00 | modify | 652 | 0.01 | 1.62120 | 1.62780 | 1.60920 | |
1956 | 2008.06.19 23:21 | close | 652 | 0.01 | 1.61975 | 1.62780 | 1.60920 | 1.46 | 480.02 |
1957 | 2008.06.20 21:35 | buy | 653 | 0.01 | 1.61585 | 0.00000 | 0.00000 | |
1958 | 2008.06.20 21:35 | modify | 653 | 0.01 | 1.61585 | 1.60925 | 1.62785 | |
1959 | 2008.06.20 22:40 | close | 653 | 0.01 | 1.61687 | 1.60925 | 1.62785 | 1.02 | 481.04 |
1960 | 2008.06.23 23:00 | buy | 654 | 0.01 | 1.62215 | 0.00000 | 0.00000 | |
1961 | 2008.06.23 23:00 | modify | 654 | 0.01 | 1.62215 | 1.61555 | 1.63415 | |
1962 | 2008.06.24 02:38 | close | 654 | 0.01 | 1.62268 | 1.61555 | 1.63415 | 0.55 | 481.59 |
1963 | 2008.06.24 21:50 | sell | 655 | 0.01 | 1.62120 | 0.00000 | 0.00000 | |
1964 | 2008.06.24 21:50 | modify | 655 | 0.01 | 1.62120 | 1.62780 | 1.60920 | |
1965 | 2008.06.25 03:30 | close | 655 | 0.01 | 1.62055 | 1.62780 | 1.60920 | 0.65 | 482.24 |
1966 | 2008.06.25 21:10 | sell | 656 | 0.01 | 1.62400 | 0.00000 | 0.00000 | |
1967 | 2008.06.25 21:10 | modify | 656 | 0.01 | 1.62400 | 1.63060 | 1.61200 | |
1968 | 2008.06.25 22:20 | close | 656 | 0.01 | 1.62205 | 1.63060 | 1.61200 | 1.96 | 484.20 |
1969 | 2008.06.25 22:45 | buy | 657 | 0.01 | 1.62165 | 0.00000 | 0.00000 | |
1970 | 2008.06.25 22:45 | modify | 657 | 0.01 | 1.62165 | 1.61505 | 1.63365 | |
1971 | 2008.06.26 01:43 | close | 657 | 0.01 | 1.62250 | 1.61505 | 1.63365 | 0.87 | 485.07 |
1972 | 2008.06.26 21:00 | buy | 658 | 0.01 | 1.61215 | 0.00000 | 0.00000 | |
1973 | 2008.06.26 21:00 | modify | 658 | 0.01 | 1.61215 | 1.60555 | 1.62415 | |
1974 | 2008.06.27 00:02 | close | 658 | 0.01 | 1.61395 | 1.60555 | 1.62415 | 1.82 | 486.88 |
1975 | 2008.06.27 21:00 | sell | 659 | 0.01 | 1.60750 | 0.00000 | 0.00000 | |
1976 | 2008.06.27 21:00 | modify | 659 | 0.01 | 1.60750 | 1.61410 | 1.59550 | |
1977 | 2008.06.27 21:27 | close | 659 | 0.01 | 1.60650 | 1.61410 | 1.59550 | 1.01 | 487.89 |
1978 | 2008.06.27 21:45 | sell | 660 | 0.01 | 1.60810 | 0.00000 | 0.00000 | |
1979 | 2008.06.27 21:45 | modify | 660 | 0.01 | 1.60810 | 1.61470 | 1.59610 | |
1980 | 2008.06.30 05:08 | close | 660 | 0.01 | 1.60802 | 1.61470 | 1.59610 | 0.07 | 487.96 |
1981 | 2008.06.30 21:05 | sell | 661 | 0.01 | 1.60700 | 0.00000 | 0.00000 | |
1982 | 2008.06.30 21:05 | modify | 661 | 0.01 | 1.60700 | 1.61360 | 1.59500 | |
1983 | 2008.07.01 04:57 | close | 661 | 0.01 | 1.60767 | 1.61360 | 1.59500 | -0.69 | 487.27 |
1984 | 2008.07.01 21:00 | sell | 662 | 0.01 | 1.60940 | 0.00000 | 0.00000 | |
1985 | 2008.07.01 21:00 | modify | 662 | 0.01 | 1.60940 | 1.61600 | 1.59740 | |
1986 | 2008.07.02 05:21 | close | 662 | 0.01 | 1.60980 | 1.61600 | 1.59740 | -0.41 | 486.86 |
1987 | 2008.07.02 21:00 | buy | 663 | 0.01 | 1.61075 | 0.00000 | 0.00000 | |
1988 | 2008.07.02 21:00 | modify | 663 | 0.01 | 1.61075 | 1.60415 | 1.62275 | |
1989 | 2008.07.03 04:12 | close | 663 | 0.01 | 1.61090 | 1.60415 | 1.62275 | 0.17 | 487.03 |
1990 | 2008.07.03 21:25 | buy | 664 | 0.01 | 1.61075 | 0.00000 | 0.00000 | |
1991 | 2008.07.03 21:25 | modify | 664 | 0.01 | 1.61075 | 1.60415 | 1.62275 | |
1992 | 2008.07.04 00:20 | close | 664 | 0.01 | 1.61220 | 1.60415 | 1.62275 | 1.47 | 488.49 |
1993 | 2008.07.04 21:25 | sell | 665 | 0.01 | 1.60970 | 0.00000 | 0.00000 | |
1994 | 2008.07.04 21:25 | modify | 665 | 0.01 | 1.60970 | 1.61630 | 1.59770 | |
1995 | 2008.07.04 21:32 | close | 665 | 0.01 | 1.60815 | 1.61630 | 1.59770 | 1.56 | 490.05 |
1996 | 2008.07.04 22:00 | sell | 666 | 0.01 | 1.60980 | 0.00000 | 0.00000 | |
1997 | 2008.07.04 22:00 | modify | 666 | 0.01 | 1.60980 | 1.61640 | 1.59780 | |
1998 | 2008.07.07 02:13 | close | 666 | 0.01 | 1.60875 | 1.61640 | 1.59780 | 1.05 | 491.10 |
1999 | 2008.07.07 22:55 | sell | 667 | 0.01 | 1.61440 | 0.00000 | 0.00000 | |
2000 | 2008.07.07 22:55 | modify | 667 | 0.01 | 1.61440 | 1.62100 | 1.60240 | |
2001 | 2008.07.08 00:56 | close | 667 | 0.01 | 1.61335 | 1.62100 | 1.60240 | 1.04 | 492.14 |
2002 | 2008.07.08 21:00 | sell | 668 | 0.01 | 1.61800 | 0.00000 | 0.00000 | |
2003 | 2008.07.08 21:00 | modify | 668 | 0.01 | 1.61800 | 1.62460 | 1.60600 | |
2004 | 2008.07.09 03:18 | close | 668 | 0.01 | 1.61816 | 1.62460 | 1.60600 | -0.17 | 491.97 |
2005 | 2008.07.09 21:00 | buy | 669 | 0.01 | 1.62015 | 0.00000 | 0.00000 | |
2006 | 2008.07.09 21:00 | modify | 669 | 0.01 | 1.62015 | 1.61355 | 1.63215 | |
2007 | 2008.07.10 06:41 | close | 669 | 0.01 | 1.61920 | 1.61355 | 1.63215 | -0.93 | 491.04 |
2008 | 2008.07.10 23:00 | sell | 670 | 0.01 | 1.62280 | 0.00000 | 0.00000 | |
2009 | 2008.07.10 23:00 | modify | 670 | 0.01 | 1.62280 | 1.62940 | 1.61080 | |
2010 | 2008.07.11 03:18 | close | 670 | 0.01 | 1.62185 | 1.62940 | 1.61080 | 0.95 | 491.98 |
2011 | 2008.07.11 21:00 | sell | 671 | 0.01 | 1.61920 | 0.00000 | 0.00000 | |
2012 | 2008.07.11 21:00 | modify | 671 | 0.01 | 1.61920 | 1.62580 | 1.60720 | |
2013 | 2008.07.11 22:22 | close | 671 | 0.01 | 1.61775 | 1.62580 | 1.60720 | 1.46 | 493.44 |
2014 | 2008.07.11 22:40 | sell | 672 | 0.01 | 1.61900 | 0.00000 | 0.00000 | |
2015 | 2008.07.11 22:40 | modify | 672 | 0.01 | 1.61900 | 1.62560 | 1.60700 | |
2016 | 2008.07.14 06:27 | close | 672 | 0.01 | 1.62000 | 1.62560 | 1.60700 | -1.01 | 492.43 |
2017 | 2008.07.14 21:00 | buy | 673 | 0.01 | 1.61715 | 0.00000 | 0.00000 | |
2018 | 2008.07.14 21:00 | modify | 673 | 0.01 | 1.61715 | 1.61055 | 1.62915 | |
2019 | 2008.07.15 07:08 | close | 673 | 0.01 | 1.61590 | 1.61055 | 1.62915 | -1.25 | 491.18 |
2020 | 2008.07.15 21:00 | sell | 674 | 0.01 | 1.60860 | 0.00000 | 0.00000 | |
2021 | 2008.07.15 21:00 | modify | 674 | 0.01 | 1.60860 | 1.61520 | 1.59660 | |
2022 | 2008.07.15 21:57 | close | 674 | 0.01 | 1.60673 | 1.61520 | 1.59660 | 1.88 | 493.06 |
2023 | 2008.07.15 22:15 | buy | 675 | 0.01 | 1.60635 | 0.00000 | 0.00000 | |
2024 | 2008.07.15 22:15 | modify | 675 | 0.01 | 1.60635 | 1.59975 | 1.61835 | |
2025 | 2008.07.16 02:09 | close | 675 | 0.01 | 1.60660 | 1.59975 | 1.61835 | 0.26 | 493.31 |
2026 | 2008.07.16 21:05 | sell | 676 | 0.01 | 1.60970 | 0.00000 | 0.00000 | |
2027 | 2008.07.16 21:05 | modify | 676 | 0.01 | 1.60970 | 1.61630 | 1.59770 | |
2028 | 2008.07.17 02:38 | close | 676 | 0.01 | 1.60929 | 1.61630 | 1.59770 | 0.38 | 493.69 |
2029 | 2008.07.17 21:00 | sell | 677 | 0.01 | 1.61820 | 0.00000 | 0.00000 | |
2030 | 2008.07.17 21:00 | modify | 677 | 0.01 | 1.61820 | 1.62480 | 1.60620 | |
2031 | 2008.07.17 22:20 | buy | 678 | 0.01 | 1.61775 | 0.00000 | 0.00000 | |
2032 | 2008.07.17 22:20 | modify | 678 | 0.01 | 1.61775 | 1.61115 | 1.62975 | |
2033 | 2008.07.17 22:23 | close | 677 | 0.01 | 1.61685 | 1.62480 | 1.60620 | 1.35 | 495.04 |
2034 | 2008.07.18 02:11 | close | 678 | 0.01 | 1.61754 | 1.61115 | 1.62975 | -0.20 | 494.84 |
2035 | 2008.07.18 22:35 | sell | 679 | 0.01 | 1.62010 | 0.00000 | 0.00000 | |
2036 | 2008.07.18 22:35 | modify | 679 | 0.01 | 1.62010 | 1.62670 | 1.60810 | |
2037 | 2008.07.21 09:58 | close | 679 | 0.01 | 1.62045 | 1.62670 | 1.60810 | -0.36 | 494.48 |
2038 | 2008.07.21 21:00 | sell | 680 | 0.01 | 1.62250 | 0.00000 | 0.00000 | |
2039 | 2008.07.21 21:00 | modify | 680 | 0.01 | 1.62250 | 1.62910 | 1.61050 | |
2040 | 2008.07.21 22:32 | close | 680 | 0.01 | 1.62131 | 1.62910 | 1.61050 | 1.19 | 495.67 |
2041 | 2008.07.21 22:35 | buy | 681 | 0.01 | 1.62115 | 0.00000 | 0.00000 | |
2042 | 2008.07.21 22:35 | modify | 681 | 0.01 | 1.62115 | 1.61455 | 1.63315 | |
2043 | 2008.07.22 06:43 | close | 681 | 0.01 | 1.61998 | 1.61455 | 1.63315 | -1.17 | 494.49 |
2044 | 2008.07.22 21:00 | sell | 682 | 0.01 | 1.62730 | 0.00000 | 0.00000 | |
2045 | 2008.07.22 21:00 | modify | 682 | 0.01 | 1.62730 | 1.63390 | 1.61530 | |
2046 | 2008.07.22 22:15 | buy | 683 | 0.01 | 1.62615 | 0.00000 | 0.00000 | |
2047 | 2008.07.22 22:15 | modify | 683 | 0.01 | 1.62615 | 1.61955 | 1.63815 | |
2048 | 2008.07.22 22:19 | close | 683 | 0.01 | 1.62649 | 1.61955 | 1.63815 | 0.35 | 494.84 |
2049 | 2008.07.22 22:30 | buy | 684 | 0.01 | 1.62605 | 0.00000 | 0.00000 | |
2050 | 2008.07.22 22:30 | modify | 684 | 0.01 | 1.62605 | 1.61945 | 1.63805 | |
2051 | 2008.07.22 22:50 | close | 684 | 0.01 | 1.62659 | 1.61945 | 1.63805 | 0.55 | 495.39 |
2052 | 2008.07.23 05:26 | close | 682 | 0.01 | 1.62610 | 1.63390 | 1.61530 | 1.20 | 496.59 |
2053 | 2008.07.24 21:00 | buy | 685 | 0.01 | 1.62385 | 0.00000 | 0.00000 | |
2054 | 2008.07.24 21:00 | modify | 685 | 0.01 | 1.62385 | 1.61725 | 1.63585 | |
2055 | 2008.07.24 22:22 | close | 685 | 0.01 | 1.62545 | 1.61725 | 1.63585 | 1.61 | 498.20 |
2056 | 2008.07.24 22:30 | sell | 686 | 0.01 | 1.62590 | 0.00000 | 0.00000 | |
2057 | 2008.07.24 22:30 | modify | 686 | 0.01 | 1.62590 | 1.63250 | 1.61390 | |
2058 | 2008.07.25 01:49 | close | 686 | 0.01 | 1.62500 | 1.63250 | 1.61390 | 0.89 | 499.09 |
2059 | 2008.07.25 21:35 | buy | 687 | 0.01 | 1.62665 | 0.00000 | 0.00000 | |
2060 | 2008.07.25 21:35 | modify | 687 | 0.01 | 1.62665 | 1.62005 | 1.63865 | |
2061 | 2008.07.25 22:07 | close | 687 | 0.01 | 1.62821 | 1.62005 | 1.63865 | 1.57 | 500.66 |
2062 | 2008.07.25 22:25 | sell | 688 | 0.01 | 1.62870 | 0.00000 | 0.00000 | |
2063 | 2008.07.25 22:25 | modify | 688 | 0.01 | 1.62870 | 1.63530 | 1.61670 | |
2064 | 2008.07.28 04:23 | close | 688 | 0.01 | 1.62808 | 1.63530 | 1.61670 | 0.62 | 501.28 |
2065 | 2008.07.29 21:00 | buy | 689 | 0.01 | 1.62875 | 0.00000 | 0.00000 | |
2066 | 2008.07.29 21:00 | modify | 689 | 0.01 | 1.62875 | 1.62215 | 1.64075 | |
2067 | 2008.07.29 22:27 | close | 689 | 0.01 | 1.62976 | 1.62215 | 1.64075 | 1.01 | 502.29 |
2068 | 2008.07.29 22:50 | sell | 690 | 0.01 | 1.63070 | 0.00000 | 0.00000 | |
2069 | 2008.07.29 22:50 | modify | 690 | 0.01 | 1.63070 | 1.63730 | 1.61870 | |
2070 | 2008.07.30 01:34 | close | 690 | 0.01 | 1.62975 | 1.63730 | 1.61870 | 0.95 | 503.24 |
2071 | 2008.07.30 21:10 | sell | 691 | 0.01 | 1.63280 | 0.00000 | 0.00000 | |
2072 | 2008.07.30 21:10 | modify | 691 | 0.01 | 1.63280 | 1.63940 | 1.62080 | |
2073 | 2008.07.31 03:08 | close | 691 | 0.01 | 1.63215 | 1.63940 | 1.62080 | 0.62 | 503.85 |
2074 | 2008.08.01 21:00 | sell | 692 | 0.01 | 1.63350 | 0.00000 | 0.00000 | |
2075 | 2008.08.01 21:00 | modify | 692 | 0.01 | 1.63350 | 1.64010 | 1.62150 | |
2076 | 2008.08.04 00:53 | close | 692 | 0.01 | 1.63223 | 1.64010 | 1.62150 | 1.26 | 505.11 |
2077 | 2008.08.04 21:45 | buy | 693 | 0.01 | 1.63195 | 0.00000 | 0.00000 | |
2078 | 2008.08.04 21:45 | modify | 693 | 0.01 | 1.63195 | 1.62535 | 1.64395 | |
2079 | 2008.08.04 23:41 | close | 693 | 0.01 | 1.63320 | 1.62535 | 1.64395 | 1.25 | 506.36 |
2080 | 2008.08.05 21:20 | buy | 694 | 0.01 | 1.62955 | 0.00000 | 0.00000 | |
2081 | 2008.08.05 21:20 | modify | 694 | 0.01 | 1.62955 | 1.62295 | 1.64155 | |
2082 | 2008.08.06 02:48 | close | 694 | 0.01 | 1.63029 | 1.62295 | 1.64155 | 0.76 | 507.12 |
2083 | 2008.08.06 21:00 | sell | 695 | 0.01 | 1.63440 | 0.00000 | 0.00000 | |
2084 | 2008.08.06 21:00 | modify | 695 | 0.01 | 1.63440 | 1.64100 | 1.62240 | |
2085 | 2008.08.06 23:12 | close | 695 | 0.01 | 1.63289 | 1.64100 | 1.62240 | 1.52 | 508.64 |
2086 | 2008.08.07 21:50 | buy | 696 | 0.01 | 1.62735 | 0.00000 | 0.00000 | |
2087 | 2008.08.07 21:50 | modify | 696 | 0.01 | 1.62735 | 1.62075 | 1.63935 | |
2088 | 2008.08.08 02:16 | close | 696 | 0.01 | 1.62793 | 1.62075 | 1.63935 | 0.59 | 509.22 |
2089 | 2008.08.08 21:00 | buy | 697 | 0.01 | 1.62275 | 0.00000 | 0.00000 | |
2090 | 2008.08.08 21:00 | modify | 697 | 0.01 | 1.62275 | 1.61615 | 1.63475 | |
2091 | 2008.08.08 21:18 | close | 697 | 0.01 | 1.62463 | 1.61615 | 1.63475 | 1.89 | 511.11 |
2092 | 2008.08.08 22:00 | buy | 698 | 0.01 | 1.62285 | 0.00000 | 0.00000 | |
2093 | 2008.08.08 22:00 | modify | 698 | 0.01 | 1.62285 | 1.61625 | 1.63485 | |
2094 | 2008.08.08 22:32 | close | 698 | 0.01 | 1.62440 | 1.61625 | 1.63485 | 1.56 | 512.67 |
2095 | 2008.08.11 22:40 | buy | 699 | 0.01 | 1.61955 | 0.00000 | 0.00000 | |
2096 | 2008.08.11 22:40 | modify | 699 | 0.01 | 1.61955 | 1.61295 | 1.63155 | |
2097 | 2008.08.12 01:08 | close | 699 | 0.01 | 1.62010 | 1.61295 | 1.63155 | 0.56 | 513.23 |
2098 | 2008.08.12 21:30 | buy | 700 | 0.01 | 1.62155 | 0.00000 | 0.00000 | |
2099 | 2008.08.12 21:30 | modify | 700 | 0.01 | 1.62155 | 1.61495 | 1.63355 | |
2100 | 2008.08.13 06:51 | close | 700 | 0.01 | 1.62026 | 1.61495 | 1.63355 | -1.29 | 511.94 |
2101 | 2008.08.13 21:00 | sell | 701 | 0.01 | 1.62080 | 0.00000 | 0.00000 | |
2102 | 2008.08.13 21:00 | modify | 701 | 0.01 | 1.62080 | 1.62740 | 1.60880 | |
2103 | 2008.08.13 21:57 | close | 701 | 0.01 | 1.61922 | 1.62740 | 1.60880 | 1.59 | 513.53 |
2104 | 2008.08.13 22:00 | buy | 702 | 0.01 | 1.61905 | 0.00000 | 0.00000 | |
2105 | 2008.08.13 22:00 | modify | 702 | 0.01 | 1.61905 | 1.61245 | 1.63105 | |
2106 | 2008.08.14 06:32 | close | 702 | 0.01 | 1.61877 | 1.61245 | 1.63105 | -0.27 | 513.25 |
2107 | 2008.08.14 21:00 | buy | 703 | 0.01 | 1.62055 | 0.00000 | 0.00000 | |
2108 | 2008.08.14 21:00 | modify | 703 | 0.01 | 1.62055 | 1.61395 | 1.63255 | |
2109 | 2008.08.15 04:04 | close | 703 | 0.01 | 1.62054 | 1.61395 | 1.63255 | -0.00 | 513.25 |
2110 | 2008.08.15 21:50 | buy | 704 | 0.01 | 1.60995 | 0.00000 | 0.00000 | |
2111 | 2008.08.15 21:50 | modify | 704 | 0.01 | 1.60995 | 1.60335 | 1.62195 | |
2112 | 2008.08.18 03:10 | close | 704 | 0.01 | 1.61097 | 1.60335 | 1.62195 | 1.03 | 514.27 |
2113 | 2008.08.18 21:05 | buy | 705 | 0.01 | 1.61295 | 0.00000 | 0.00000 | |
2114 | 2008.08.18 21:05 | modify | 705 | 0.01 | 1.61295 | 1.60635 | 1.62495 | |
2115 | 2008.08.19 06:41 | close | 705 | 0.01 | 1.61242 | 1.60635 | 1.62495 | -0.52 | 513.75 |
2116 | 2008.08.20 21:00 | sell | 706 | 0.01 | 1.62020 | 0.00000 | 0.00000 | |
2117 | 2008.08.20 21:00 | modify | 706 | 0.01 | 1.62020 | 1.62680 | 1.60820 | |
2118 | 2008.08.21 01:23 | close | 706 | 0.01 | 1.61928 | 1.62680 | 1.60820 | 0.89 | 514.64 |
2119 | 2008.08.21 21:00 | sell | 707 | 0.01 | 1.61820 | 0.00000 | 0.00000 | |
2120 | 2008.08.21 21:00 | modify | 707 | 0.01 | 1.61820 | 1.62480 | 1.60620 | |
2121 | 2008.08.21 23:00 | close | 707 | 0.01 | 1.61717 | 1.62480 | 1.60620 | 1.03 | 515.67 |
2122 | 2008.08.22 21:00 | buy | 708 | 0.01 | 1.62275 | 0.00000 | 0.00000 | |
2123 | 2008.08.22 21:00 | modify | 708 | 0.01 | 1.62275 | 1.61615 | 1.63475 | |
2124 | 2008.08.22 22:37 | close | 708 | 0.01 | 1.62423 | 1.61615 | 1.63475 | 1.48 | 517.15 |
2125 | 2008.08.22 22:50 | sell | 709 | 0.01 | 1.62460 | 0.00000 | 0.00000 | |
2126 | 2008.08.22 22:50 | modify | 709 | 0.01 | 1.62460 | 1.63120 | 1.61260 | |
2127 | 2008.08.25 00:45 | close | 709 | 0.01 | 1.62334 | 1.63120 | 1.61260 | 1.26 | 518.41 |
2128 | 2008.08.27 21:10 | buy | 710 | 0.01 | 1.61535 | 0.00000 | 0.00000 | |
2129 | 2008.08.27 21:10 | modify | 710 | 0.01 | 1.61535 | 1.60875 | 1.62735 | |
2130 | 2008.08.27 22:32 | close | 710 | 0.01 | 1.61620 | 1.60875 | 1.62735 | 0.85 | 519.26 |
2131 | 2008.08.28 21:00 | sell | 711 | 0.01 | 1.61600 | 0.00000 | 0.00000 | |
2132 | 2008.08.28 21:00 | modify | 711 | 0.01 | 1.61600 | 1.62260 | 1.60400 | |
2133 | 2008.08.29 00:40 | close | 711 | 0.01 | 1.61495 | 1.62260 | 1.60400 | 1.04 | 520.29 |
2134 | 2008.08.29 21:10 | buy | 712 | 0.01 | 1.61515 | 0.00000 | 0.00000 | |
2135 | 2008.08.29 21:10 | modify | 712 | 0.01 | 1.61515 | 1.60855 | 1.62715 | |
2136 | 2008.09.01 01:33 | close | 712 | 0.01 | 1.61549 | 1.60855 | 1.62715 | 0.36 | 520.65 |
2137 | 2008.09.02 21:00 | buy | 713 | 0.01 | 1.60565 | 0.00000 | 0.00000 | |
2138 | 2008.09.02 21:00 | modify | 713 | 0.01 | 1.60565 | 1.59905 | 1.61765 | |
2139 | 2008.09.03 02:53 | close | 713 | 0.01 | 1.60670 | 1.59905 | 1.61765 | 1.07 | 521.72 |
2140 | 2008.09.04 21:00 | buy | 714 | 0.01 | 1.58815 | 0.00000 | 0.00000 | |
2141 | 2008.09.04 21:00 | modify | 714 | 0.01 | 1.58815 | 1.58155 | 1.60015 | |
2142 | 2008.09.05 00:08 | s/l | 714 | 0.01 | 1.58155 | 1.58155 | 1.60015 | -6.63 | 515.08 |
2143 | 2008.09.05 21:00 | sell | 715 | 0.01 | 1.59030 | 0.00000 | 0.00000 | |
2144 | 2008.09.05 21:00 | modify | 715 | 0.01 | 1.59030 | 1.59690 | 1.57830 | |
2145 | 2008.09.08 00:00 | s/l | 715 | 0.01 | 1.59690 | 1.59690 | 1.57830 | -6.64 | 508.44 |
2146 | 2008.09.08 21:00 | buy | 716 | 0.01 | 1.59655 | 0.00000 | 0.00000 | |
2147 | 2008.09.08 21:00 | modify | 716 | 0.01 | 1.59655 | 1.58995 | 1.60855 | |
2148 | 2008.09.08 22:13 | close | 716 | 0.01 | 1.59857 | 1.58995 | 1.60855 | 2.03 | 510.47 |
2149 | 2008.09.08 22:25 | sell | 717 | 0.01 | 1.59930 | 0.00000 | 0.00000 | |
2150 | 2008.09.08 22:25 | modify | 717 | 0.01 | 1.59930 | 1.60590 | 1.58730 | |
2151 | 2008.09.08 22:48 | close | 717 | 0.01 | 1.59815 | 1.60590 | 1.58730 | 1.15 | 511.62 |
2152 | 2008.09.09 21:00 | buy | 718 | 0.01 | 1.59315 | 0.00000 | 0.00000 | |
2153 | 2008.09.09 21:00 | modify | 718 | 0.01 | 1.59315 | 1.58655 | 1.60515 | |
2154 | 2008.09.10 00:17 | close | 718 | 0.01 | 1.59383 | 1.58655 | 1.60515 | 0.70 | 512.32 |
2155 | 2008.09.10 21:00 | buy | 719 | 0.01 | 1.59175 | 0.00000 | 0.00000 | |
2156 | 2008.09.10 21:00 | modify | 719 | 0.01 | 1.59175 | 1.58515 | 1.60375 | |
2157 | 2008.09.10 22:43 | close | 719 | 0.01 | 1.59295 | 1.58515 | 1.60375 | 1.20 | 513.52 |
2158 | 2008.09.10 23:00 | buy | 720 | 0.01 | 1.59095 | 0.00000 | 0.00000 | |
2159 | 2008.09.10 23:00 | modify | 720 | 0.01 | 1.59095 | 1.58435 | 1.60295 | |
2160 | 2008.09.10 23:08 | close | 720 | 0.01 | 1.59280 | 1.58435 | 1.60295 | 1.86 | 515.38 |
2161 | 2008.09.11 21:05 | sell | 721 | 0.01 | 1.58980 | 0.00000 | 0.00000 | |
2162 | 2008.09.11 21:05 | modify | 721 | 0.01 | 1.58980 | 1.59640 | 1.57780 | |
2163 | 2008.09.11 21:45 | buy | 722 | 0.01 | 1.58855 | 0.00000 | 0.00000 | |
2164 | 2008.09.11 21:45 | modify | 722 | 0.01 | 1.58855 | 1.58195 | 1.60055 | |
2165 | 2008.09.11 21:47 | close | 722 | 0.01 | 1.58918 | 1.58195 | 1.60055 | 0.63 | 516.01 |
2166 | 2008.09.12 03:54 | close | 721 | 0.01 | 1.59178 | 1.59640 | 1.57780 | -2.00 | 514.00 |
2167 | 2008.09.12 21:00 | sell | 723 | 0.01 | 1.60870 | 0.00000 | 0.00000 | |
2168 | 2008.09.12 21:00 | modify | 723 | 0.01 | 1.60870 | 1.61530 | 1.59670 | |
2169 | 2008.09.12 22:40 | buy | 724 | 0.01 | 1.60685 | 0.00000 | 0.00000 | |
2170 | 2008.09.12 22:40 | modify | 724 | 0.01 | 1.60685 | 1.60025 | 1.61885 | |
2171 | 2008.09.12 22:43 | close | 724 | 0.01 | 1.60759 | 1.60025 | 1.61885 | 0.74 | 514.74 |
2172 | 2008.09.12 22:45 | buy | 725 | 0.01 | 1.60745 | 0.00000 | 0.00000 | |
2173 | 2008.09.12 22:45 | modify | 725 | 0.01 | 1.60745 | 1.60085 | 1.61945 | |
2174 | 2008.09.12 22:51 | close | 725 | 0.01 | 1.60760 | 1.60085 | 1.61945 | 0.15 | 514.89 |
2175 | 2008.09.12 22:55 | buy | 726 | 0.01 | 1.60695 | 0.00000 | 0.00000 | |
2176 | 2008.09.12 22:55 | modify | 726 | 0.01 | 1.60695 | 1.60035 | 1.61895 | |
2177 | 2008.09.12 22:58 | close | 726 | 0.01 | 1.60763 | 1.60035 | 1.61895 | 0.68 | 515.57 |
2178 | 2008.09.15 00:00 | close | 723 | 0.01 | 1.60055 | 1.61530 | 1.59670 | 8.18 | 523.75 |
2179 | 2008.09.15 21:10 | buy | 727 | 0.01 | 1.58655 | 0.00000 | 0.00000 | |
2180 | 2008.09.15 21:10 | modify | 727 | 0.01 | 1.58655 | 1.57995 | 1.59855 | |
2181 | 2008.09.15 21:38 | close | 727 | 0.01 | 1.58863 | 1.57995 | 1.59855 | 2.09 | 525.84 |
2182 | 2008.09.15 21:55 | buy | 728 | 0.01 | 1.58585 | 0.00000 | 0.00000 | |
2183 | 2008.09.15 21:55 | modify | 728 | 0.01 | 1.58585 | 1.57925 | 1.59785 | |
2184 | 2008.09.15 22:27 | close | 728 | 0.01 | 1.58834 | 1.57925 | 1.59785 | 2.51 | 528.35 |
2185 | 2008.09.15 22:30 | sell | 729 | 0.01 | 1.58880 | 0.00000 | 0.00000 | |
2186 | 2008.09.15 22:30 | modify | 729 | 0.01 | 1.58880 | 1.59540 | 1.57680 | |
2187 | 2008.09.15 22:43 | close | 729 | 0.01 | 1.58792 | 1.59540 | 1.57680 | 0.89 | 529.24 |
2188 | 2008.09.15 22:55 | sell | 730 | 0.01 | 1.58900 | 0.00000 | 0.00000 | |
2189 | 2008.09.15 22:55 | modify | 730 | 0.01 | 1.58900 | 1.59560 | 1.57700 | |
2190 | 2008.09.15 23:13 | close | 730 | 0.01 | 1.58795 | 1.59560 | 1.57700 | 1.06 | 530.30 |
2191 | 2008.09.16 21:00 | sell | 731 | 0.01 | 1.58650 | 0.00000 | 0.00000 | |
2192 | 2008.09.16 21:00 | modify | 731 | 0.01 | 1.58650 | 1.59310 | 1.57450 | |
2193 | 2008.09.16 23:00 | buy | 732 | 0.01 | 1.58625 | 0.00000 | 0.00000 | |
2194 | 2008.09.16 23:00 | modify | 732 | 0.01 | 1.58625 | 1.57965 | 1.59825 | |
2195 | 2008.09.16 23:02 | close | 732 | 0.01 | 1.58683 | 1.57965 | 1.59825 | 0.58 | 530.88 |
2196 | 2008.09.16 23:35 | close | 731 | 0.01 | 1.58541 | 1.59310 | 1.57450 | 1.10 | 531.98 |
2197 | 2008.09.17 21:00 | buy | 733 | 0.01 | 1.58175 | 0.00000 | 0.00000 | |
2198 | 2008.09.17 21:00 | modify | 733 | 0.01 | 1.58175 | 1.57515 | 1.59375 | |
2199 | 2008.09.17 21:03 | close | 733 | 0.01 | 1.58500 | 1.57515 | 1.59375 | 3.27 | 535.25 |
2200 | 2008.09.17 21:25 | buy | 734 | 0.01 | 1.58225 | 0.00000 | 0.00000 | |
2201 | 2008.09.17 21:25 | modify | 734 | 0.01 | 1.58225 | 1.57565 | 1.59425 | |
2202 | 2008.09.18 03:18 | close | 734 | 0.01 | 1.58070 | 1.57565 | 1.59425 | -1.53 | 533.72 |
2203 | 2008.09.18 21:05 | sell | 735 | 0.01 | 1.58220 | 0.00000 | 0.00000 | |
2204 | 2008.09.18 21:05 | modify | 735 | 0.01 | 1.58220 | 1.58880 | 1.57020 | |
2205 | 2008.09.18 21:08 | close | 735 | 0.01 | 1.58080 | 1.58880 | 1.57020 | 1.40 | 535.12 |
2206 | 2008.09.18 21:15 | sell | 736 | 0.01 | 1.58220 | 0.00000 | 0.00000 | |
2207 | 2008.09.18 21:15 | modify | 736 | 0.01 | 1.58220 | 1.58880 | 1.57020 | |
2208 | 2008.09.18 21:18 | close | 736 | 0.01 | 1.58085 | 1.58880 | 1.57020 | 1.35 | 536.47 |
2209 | 2008.09.18 21:25 | sell | 737 | 0.01 | 1.58340 | 0.00000 | 0.00000 | |
2210 | 2008.09.18 21:25 | modify | 737 | 0.01 | 1.58340 | 1.59000 | 1.57140 | |
2211 | 2008.09.19 01:43 | close | 737 | 0.01 | 1.58375 | 1.59000 | 1.57140 | -0.36 | 536.11 |
2212 | 2008.09.19 21:00 | buy | 738 | 0.01 | 1.59465 | 0.00000 | 0.00000 | |
2213 | 2008.09.19 21:00 | modify | 738 | 0.01 | 1.59465 | 1.58805 | 1.60665 | |
2214 | 2008.09.19 21:33 | close | 738 | 0.01 | 1.59681 | 1.58805 | 1.60665 | 2.17 | 538.28 |
2215 | 2008.09.19 22:10 | sell | 739 | 0.01 | 1.59820 | 0.00000 | 0.00000 | |
2216 | 2008.09.19 22:10 | modify | 739 | 0.01 | 1.59820 | 1.60480 | 1.58620 | |
2217 | 2008.09.22 00:27 | close | 739 | 0.01 | 1.59678 | 1.60480 | 1.58620 | 1.42 | 539.70 |
2218 | 2008.09.22 21:20 | buy | 740 | 0.01 | 1.59115 | 0.00000 | 0.00000 | |
2219 | 2008.09.22 21:20 | modify | 740 | 0.01 | 1.59115 | 1.58455 | 1.60315 | |
2220 | 2008.09.23 01:07 | close | 740 | 0.01 | 1.59000 | 1.58455 | 1.60315 | -1.14 | 538.55 |
2221 | 2008.09.23 21:20 | sell | 741 | 0.01 | 1.59330 | 0.00000 | 0.00000 | |
2222 | 2008.09.23 21:20 | modify | 741 | 0.01 | 1.59330 | 1.59990 | 1.58130 | |
2223 | 2008.09.23 21:31 | close | 741 | 0.01 | 1.59209 | 1.59990 | 1.58130 | 1.21 | 539.76 |
2224 | 2008.09.23 21:50 | buy | 742 | 0.01 | 1.59145 | 0.00000 | 0.00000 | |
2225 | 2008.09.23 21:50 | modify | 742 | 0.01 | 1.59145 | 1.58485 | 1.60345 | |
2226 | 2008.09.23 23:37 | close | 742 | 0.01 | 1.59235 | 1.58485 | 1.60345 | 0.91 | 540.67 |
2227 | 2008.09.24 21:20 | buy | 743 | 0.01 | 1.59565 | 0.00000 | 0.00000 | |
2228 | 2008.09.24 21:20 | modify | 743 | 0.01 | 1.59565 | 1.58905 | 1.60765 | |
2229 | 2008.09.24 23:02 | close | 743 | 0.01 | 1.59644 | 1.58905 | 1.60765 | 0.79 | 541.46 |
2230 | 2008.09.25 21:00 | buy | 744 | 0.01 | 1.59285 | 0.00000 | 0.00000 | |
2231 | 2008.09.25 21:00 | modify | 744 | 0.01 | 1.59285 | 1.58625 | 1.60485 | |
2232 | 2008.09.25 22:55 | close | 744 | 0.01 | 1.59424 | 1.58625 | 1.60485 | 1.40 | 542.86 |
2233 | 2008.09.26 21:00 | sell | 745 | 0.01 | 1.59160 | 0.00000 | 0.00000 | |
2234 | 2008.09.26 21:00 | modify | 745 | 0.01 | 1.59160 | 1.59820 | 1.57960 | |
2235 | 2008.09.29 00:00 | close | 745 | 0.01 | 1.58975 | 1.59820 | 1.57960 | 1.85 | 544.71 |
2236 | 2008.09.29 21:00 | buy | 746 | 0.01 | 1.57295 | 0.00000 | 0.00000 | |
2237 | 2008.09.29 21:00 | modify | 746 | 0.01 | 1.57295 | 1.56635 | 1.58495 | |
2238 | 2008.09.30 01:28 | close | 746 | 0.01 | 1.57268 | 1.56635 | 1.58495 | -0.26 | 544.45 |
2239 | 2008.09.30 21:00 | sell | 747 | 0.01 | 1.58300 | 0.00000 | 0.00000 | |
2240 | 2008.09.30 21:00 | modify | 747 | 0.01 | 1.58300 | 1.58960 | 1.57100 | |
2241 | 2008.10.01 00:29 | close | 747 | 0.01 | 1.57985 | 1.58960 | 1.57100 | 3.16 | 547.61 |
2242 | 2008.10.01 21:00 | sell | 748 | 0.01 | 1.57810 | 0.00000 | 0.00000 | |
2243 | 2008.10.01 21:00 | modify | 748 | 0.01 | 1.57810 | 1.58470 | 1.56610 | |
2244 | 2008.10.01 22:33 | close | 748 | 0.01 | 1.57654 | 1.58470 | 1.56610 | 1.57 | 549.18 |
2245 | 2008.10.01 22:35 | buy | 749 | 0.01 | 1.57635 | 0.00000 | 0.00000 | |
2246 | 2008.10.01 22:35 | modify | 749 | 0.01 | 1.57635 | 1.56975 | 1.58835 | |
2247 | 2008.10.01 22:56 | close | 749 | 0.01 | 1.57740 | 1.56975 | 1.58835 | 1.06 | 550.24 |
2248 | 2008.10.02 21:20 | buy | 750 | 0.01 | 1.57005 | 0.00000 | 0.00000 | |
2249 | 2008.10.02 21:20 | modify | 750 | 0.01 | 1.57005 | 1.56345 | 1.58205 | |
2250 | 2008.10.03 01:48 | s/l | 750 | 0.01 | 1.56345 | 1.56345 | 1.58205 | -6.63 | 543.60 |
2251 | 2008.10.03 21:00 | buy | 751 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
2252 | 2008.10.03 21:00 | modify | 751 | 0.01 | 1.55845 | 1.55185 | 1.57045 | |
2253 | 2008.10.06 00:00 | s/l | 751 | 0.01 | 1.55185 | 1.55185 | 1.57045 | -6.62 | 536.98 |
2254 | 2008.10.06 21:00 | buy | 752 | 0.01 | 1.54465 | 0.00000 | 0.00000 | |
2255 | 2008.10.06 21:00 | modify | 752 | 0.01 | 1.54465 | 1.53805 | 1.55665 | |
2256 | 2008.10.06 21:23 | close | 752 | 0.01 | 1.54699 | 1.53805 | 1.55665 | 2.35 | 539.33 |
2257 | 2008.10.06 21:30 | sell | 753 | 0.01 | 1.54780 | 0.00000 | 0.00000 | |
2258 | 2008.10.06 21:30 | modify | 753 | 0.01 | 1.54780 | 1.55440 | 1.53580 | |
2259 | 2008.10.07 02:33 | close | 753 | 0.01 | 1.54898 | 1.55440 | 1.53580 | -1.20 | 538.13 |
2260 | 2008.10.07 21:05 | buy | 754 | 0.01 | 1.55155 | 0.00000 | 0.00000 | |
2261 | 2008.10.07 21:05 | modify | 754 | 0.01 | 1.55155 | 1.54495 | 1.56355 | |
2262 | 2008.10.08 00:20 | close | 754 | 0.01 | 1.55106 | 1.54495 | 1.56355 | -0.49 | 537.63 |
2263 | 2008.10.08 21:00 | buy | 755 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
2264 | 2008.10.08 21:00 | modify | 755 | 0.01 | 1.53995 | 1.53335 | 1.55195 | |
2265 | 2008.10.09 02:32 | close | 755 | 0.01 | 1.53872 | 1.53335 | 1.55195 | -1.21 | 536.42 |
2266 | 2008.10.09 21:05 | buy | 756 | 0.01 | 1.54115 | 0.00000 | 0.00000 | |
2267 | 2008.10.09 21:05 | modify | 756 | 0.01 | 1.54115 | 1.53455 | 1.55315 | |
2268 | 2008.10.09 23:21 | s/l | 756 | 0.01 | 1.53455 | 1.53455 | 1.55315 | -6.64 | 529.78 |
2269 | 2008.10.10 21:00 | buy | 757 | 0.01 | 1.51215 | 0.00000 | 0.00000 | |
2270 | 2008.10.10 21:00 | modify | 757 | 0.01 | 1.51215 | 1.50555 | 1.52415 | |
2271 | 2008.10.10 21:11 | close | 757 | 0.01 | 1.51602 | 1.50555 | 1.52415 | 3.89 | 533.67 |
2272 | 2008.10.10 21:15 | sell | 758 | 0.01 | 1.51760 | 0.00000 | 0.00000 | |
2273 | 2008.10.10 21:15 | modify | 758 | 0.01 | 1.51760 | 1.52420 | 1.50560 | |
2274 | 2008.10.10 21:36 | s/l | 758 | 0.01 | 1.52420 | 1.52420 | 1.50560 | -6.63 | 527.04 |
2275 | 2008.10.10 21:40 | sell | 759 | 0.01 | 1.52430 | 0.00000 | 0.00000 | |
2276 | 2008.10.10 21:40 | modify | 759 | 0.01 | 1.52430 | 1.53090 | 1.51230 | |
2277 | 2008.10.13 00:00 | s/l | 759 | 0.01 | 1.53090 | 1.53090 | 1.51230 | -6.65 | 520.39 |
2278 | 2008.10.13 21:05 | sell | 760 | 0.01 | 1.54110 | 0.00000 | 0.00000 | |
2279 | 2008.10.13 21:05 | modify | 760 | 0.01 | 1.54110 | 1.54770 | 1.52910 | |
2280 | 2008.10.13 22:16 | s/l | 760 | 0.01 | 1.54770 | 1.54770 | 1.52910 | -6.63 | 513.76 |
2281 | 2008.10.13 22:20 | sell | 761 | 0.01 | 1.54630 | 0.00000 | 0.00000 | |
2282 | 2008.10.13 22:20 | modify | 761 | 0.01 | 1.54630 | 1.55290 | 1.53430 | |
2283 | 2008.10.13 22:35 | buy | 762 | 0.01 | 1.54315 | 0.00000 | 0.00000 | |
2284 | 2008.10.13 22:35 | modify | 762 | 0.01 | 1.54315 | 1.53655 | 1.55515 | |
2285 | 2008.10.13 22:35 | close | 762 | 0.01 | 1.54316 | 1.53655 | 1.55515 | 0.01 | 513.77 |
2286 | 2008.10.13 22:40 | buy | 763 | 0.01 | 1.54285 | 0.00000 | 0.00000 | |
2287 | 2008.10.13 22:40 | modify | 763 | 0.01 | 1.54285 | 1.53625 | 1.55485 | |
2288 | 2008.10.13 22:41 | close | 763 | 0.01 | 1.54310 | 1.53625 | 1.55485 | 0.25 | 514.02 |
2289 | 2008.10.14 05:13 | close | 761 | 0.01 | 1.54705 | 1.55290 | 1.53430 | -0.76 | 513.26 |
2290 | 2008.10.14 21:00 | buy | 764 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
2291 | 2008.10.14 21:00 | modify | 764 | 0.01 | 1.54715 | 1.54055 | 1.55915 | |
2292 | 2008.10.14 21:33 | close | 764 | 0.01 | 1.54960 | 1.54055 | 1.55915 | 2.47 | 515.73 |
2293 | 2008.10.14 22:15 | buy | 765 | 0.01 | 1.54795 | 0.00000 | 0.00000 | |
2294 | 2008.10.14 22:15 | modify | 765 | 0.01 | 1.54795 | 1.54135 | 1.55995 | |
2295 | 2008.10.14 23:38 | close | 765 | 0.01 | 1.54910 | 1.54135 | 1.55995 | 1.15 | 516.88 |
2296 | 2008.10.15 21:15 | buy | 766 | 0.01 | 1.53485 | 0.00000 | 0.00000 | |
2297 | 2008.10.15 21:15 | modify | 766 | 0.01 | 1.53485 | 1.52825 | 1.54685 | |
2298 | 2008.10.15 21:57 | s/l | 766 | 0.01 | 1.52825 | 1.52825 | 1.54685 | -6.64 | 510.24 |
2299 | 2008.10.15 22:00 | buy | 767 | 0.01 | 1.52785 | 0.00000 | 0.00000 | |
2300 | 2008.10.15 22:00 | modify | 767 | 0.01 | 1.52785 | 1.52125 | 1.53985 | |
2301 | 2008.10.16 02:32 | close | 767 | 0.01 | 1.52732 | 1.52125 | 1.53985 | -0.52 | 509.72 |
2302 | 2008.10.16 21:00 | sell | 768 | 0.01 | 1.52640 | 0.00000 | 0.00000 | |
2303 | 2008.10.16 21:00 | modify | 768 | 0.01 | 1.52640 | 1.53300 | 1.51440 | |
2304 | 2008.10.17 03:27 | close | 768 | 0.01 | 1.52884 | 1.53300 | 1.51440 | -2.47 | 507.24 |
2305 | 2008.10.17 21:00 | buy | 769 | 0.01 | 1.52335 | 0.00000 | 0.00000 | |
2306 | 2008.10.17 21:00 | modify | 769 | 0.01 | 1.52335 | 1.51675 | 1.53535 | |
2307 | 2008.10.17 22:58 | close | 769 | 0.01 | 1.52515 | 1.51675 | 1.53535 | 1.81 | 509.05 |
2308 | 2008.10.20 21:00 | sell | 770 | 0.01 | 1.53350 | 0.00000 | 0.00000 | |
2309 | 2008.10.20 21:00 | modify | 770 | 0.01 | 1.53350 | 1.54010 | 1.52150 | |
2310 | 2008.10.20 23:40 | close | 770 | 0.01 | 1.53235 | 1.54010 | 1.52150 | 1.16 | 510.21 |
2311 | 2008.10.21 21:00 | buy | 771 | 0.01 | 1.51135 | 0.00000 | 0.00000 | |
2312 | 2008.10.21 21:00 | modify | 771 | 0.01 | 1.51135 | 1.50475 | 1.52335 | |
2313 | 2008.10.21 21:33 | s/l | 771 | 0.01 | 1.50475 | 1.50475 | 1.52335 | -6.64 | 503.57 |
2314 | 2008.10.21 21:35 | buy | 772 | 0.01 | 1.50545 | 0.00000 | 0.00000 | |
2315 | 2008.10.21 21:35 | modify | 772 | 0.01 | 1.50545 | 1.49885 | 1.51745 | |
2316 | 2008.10.22 05:32 | s/l | 772 | 0.01 | 1.49885 | 1.49885 | 1.51745 | -6.62 | 496.95 |
2317 | 2008.10.22 21:00 | buy | 773 | 0.01 | 1.49235 | 0.00000 | 0.00000 | |
2318 | 2008.10.22 21:00 | modify | 773 | 0.01 | 1.49235 | 1.48575 | 1.50435 | |
2319 | 2008.10.22 22:11 | close | 773 | 0.01 | 1.49416 | 1.48575 | 1.50435 | 1.82 | 498.77 |
2320 | 2008.10.22 22:15 | sell | 774 | 0.01 | 1.49470 | 0.00000 | 0.00000 | |
2321 | 2008.10.22 22:15 | modify | 774 | 0.01 | 1.49470 | 1.50130 | 1.48270 | |
2322 | 2008.10.22 22:21 | close | 774 | 0.01 | 1.49399 | 1.50130 | 1.48270 | 0.72 | 499.49 |
2323 | 2008.10.22 22:40 | sell | 775 | 0.01 | 1.49470 | 0.00000 | 0.00000 | |
2324 | 2008.10.22 22:40 | modify | 775 | 0.01 | 1.49470 | 1.50130 | 1.48270 | |
2325 | 2008.10.22 22:42 | close | 775 | 0.01 | 1.49401 | 1.50130 | 1.48270 | 0.70 | 500.19 |
2326 | 2008.10.22 22:50 | sell | 776 | 0.01 | 1.49510 | 0.00000 | 0.00000 | |
2327 | 2008.10.22 22:50 | modify | 776 | 0.01 | 1.49510 | 1.50170 | 1.48310 | |
2328 | 2008.10.22 23:09 | close | 776 | 0.01 | 1.49399 | 1.50170 | 1.48310 | 1.12 | 501.31 |
2329 | 2008.10.23 21:00 | buy | 777 | 0.01 | 1.49005 | 0.00000 | 0.00000 | |
2330 | 2008.10.23 21:00 | modify | 777 | 0.01 | 1.49005 | 1.48345 | 1.50205 | |
2331 | 2008.10.23 21:42 | close | 777 | 0.01 | 1.49320 | 1.48345 | 1.50205 | 3.17 | 504.48 |
2332 | 2008.10.23 21:50 | sell | 778 | 0.01 | 1.49680 | 0.00000 | 0.00000 | |
2333 | 2008.10.23 21:50 | modify | 778 | 0.01 | 1.49680 | 1.50340 | 1.48480 | |
2334 | 2008.10.23 23:17 | s/l | 778 | 0.01 | 1.50340 | 1.50340 | 1.48480 | -6.63 | 497.85 |
2335 | 2008.10.24 21:00 | buy | 779 | 0.01 | 1.47135 | 0.00000 | 0.00000 | |
2336 | 2008.10.24 21:00 | modify | 779 | 0.01 | 1.47135 | 1.46475 | 1.48335 | |
2337 | 2008.10.24 21:01 | close | 779 | 0.01 | 1.47176 | 1.46475 | 1.48335 | 0.41 | 498.26 |
2338 | 2008.10.24 21:05 | sell | 780 | 0.01 | 1.47250 | 0.00000 | 0.00000 | |
2339 | 2008.10.24 21:05 | modify | 780 | 0.01 | 1.47250 | 1.47910 | 1.46050 | |
2340 | 2008.10.24 22:01 | close | 780 | 0.01 | 1.47102 | 1.47910 | 1.46050 | 1.49 | 499.75 |
2341 | 2008.10.24 22:05 | buy | 781 | 0.01 | 1.47015 | 0.00000 | 0.00000 | |
2342 | 2008.10.24 22:05 | modify | 781 | 0.01 | 1.47015 | 1.46355 | 1.48215 | |
2343 | 2008.10.24 22:22 | close | 781 | 0.01 | 1.47241 | 1.46355 | 1.48215 | 2.27 | 502.02 |
2344 | 2008.10.24 22:25 | sell | 782 | 0.01 | 1.47290 | 0.00000 | 0.00000 | |
2345 | 2008.10.24 22:25 | modify | 782 | 0.01 | 1.47290 | 1.47950 | 1.46090 | |
2346 | 2008.10.24 22:45 | buy | 783 | 0.01 | 1.47205 | 0.00000 | 0.00000 | |
2347 | 2008.10.24 22:45 | modify | 783 | 0.01 | 1.47205 | 1.46545 | 1.48405 | |
2348 | 2008.10.24 22:45 | close | 783 | 0.01 | 1.47264 | 1.46545 | 1.48405 | 0.59 | 502.61 |
2349 | 2008.10.24 22:48 | close | 782 | 0.01 | 1.47120 | 1.47950 | 1.46090 | 1.70 | 504.31 |
2350 | 2008.10.24 22:50 | buy | 784 | 0.01 | 1.47165 | 0.00000 | 0.00000 | |
2351 | 2008.10.24 22:50 | modify | 784 | 0.01 | 1.47165 | 1.46505 | 1.48365 | |
2352 | 2008.10.24 22:52 | close | 784 | 0.01 | 1.47264 | 1.46505 | 1.48365 | 0.99 | 505.30 |
2353 | 2008.10.27 21:00 | sell | 785 | 0.01 | 1.44890 | 0.00000 | 0.00000 | |
2354 | 2008.10.27 21:00 | modify | 785 | 0.01 | 1.44890 | 1.45550 | 1.43690 | |
2355 | 2008.10.27 21:05 | buy | 786 | 0.01 | 1.44825 | 0.00000 | 0.00000 | |
2356 | 2008.10.27 21:05 | modify | 786 | 0.01 | 1.44825 | 1.44165 | 1.46025 | |
2357 | 2008.10.27 21:08 | close | 785 | 0.01 | 1.44734 | 1.45550 | 1.43690 | 1.57 | 506.87 |
2358 | 2008.10.27 22:10 | s/l | 786 | 0.01 | 1.44165 | 1.44165 | 1.46025 | -6.63 | 500.24 |
2359 | 2008.10.27 22:10 | buy | 787 | 0.01 | 1.44165 | 0.00000 | 0.00000 | |
2360 | 2008.10.27 22:10 | modify | 787 | 0.01 | 1.44165 | 1.43505 | 1.45365 | |
2361 | 2008.10.28 01:19 | close | 787 | 0.01 | 1.44393 | 1.43505 | 1.45365 | 2.30 | 502.54 |
2362 | 2008.10.28 21:00 | sell | 788 | 0.01 | 1.46890 | 0.00000 | 0.00000 | |
2363 | 2008.10.28 21:00 | modify | 788 | 0.01 | 1.46890 | 1.47550 | 1.45690 | |
2364 | 2008.10.28 23:00 | s/l | 788 | 0.01 | 1.47550 | 1.47550 | 1.45690 | -6.64 | 495.90 |
2365 | 2008.10.29 21:20 | sell | 789 | 0.01 | 1.46560 | 0.00000 | 0.00000 | |
2366 | 2008.10.29 21:20 | modify | 789 | 0.01 | 1.46560 | 1.47220 | 1.45360 | |
2367 | 2008.10.29 22:02 | close | 789 | 0.01 | 1.46409 | 1.47220 | 1.45360 | 1.52 | 497.42 |
2368 | 2008.10.29 22:05 | buy | 790 | 0.01 | 1.46255 | 0.00000 | 0.00000 | |
2369 | 2008.10.29 22:05 | modify | 790 | 0.01 | 1.46255 | 1.45595 | 1.47455 | |
2370 | 2008.10.29 23:37 | close | 790 | 0.01 | 1.46441 | 1.45595 | 1.47455 | 1.87 | 499.29 |
2371 | 2008.10.30 21:10 | buy | 791 | 0.01 | 1.47345 | 0.00000 | 0.00000 | |
2372 | 2008.10.30 21:10 | modify | 791 | 0.01 | 1.47345 | 1.46685 | 1.48545 | |
2373 | 2008.10.30 21:20 | close | 791 | 0.01 | 1.47506 | 1.46685 | 1.48545 | 1.62 | 500.91 |
2374 | 2008.10.30 21:25 | buy | 792 | 0.01 | 1.47375 | 0.00000 | 0.00000 | |
2375 | 2008.10.30 21:25 | modify | 792 | 0.01 | 1.47375 | 1.46715 | 1.48575 | |
2376 | 2008.10.30 21:27 | close | 792 | 0.01 | 1.47505 | 1.46715 | 1.48575 | 1.31 | 502.22 |
2377 | 2008.10.30 21:35 | buy | 793 | 0.01 | 1.47265 | 0.00000 | 0.00000 | |
2378 | 2008.10.30 21:35 | modify | 793 | 0.01 | 1.47265 | 1.46605 | 1.48465 | |
2379 | 2008.10.31 00:27 | s/l | 793 | 0.01 | 1.46605 | 1.46605 | 1.48465 | -6.63 | 495.58 |
2380 | 2008.10.31 21:00 | sell | 794 | 0.01 | 1.47810 | 0.00000 | 0.00000 | |
2381 | 2008.10.31 21:00 | modify | 794 | 0.01 | 1.47810 | 1.48470 | 1.46610 | |
2382 | 2008.10.31 21:34 | close | 794 | 0.01 | 1.47453 | 1.48470 | 1.46610 | 3.59 | 499.17 |
2383 | 2008.10.31 21:35 | buy | 795 | 0.01 | 1.47405 | 0.00000 | 0.00000 | |
2384 | 2008.10.31 21:35 | modify | 795 | 0.01 | 1.47405 | 1.46745 | 1.48605 | |
2385 | 2008.10.31 21:49 | close | 795 | 0.01 | 1.47608 | 1.46745 | 1.48605 | 2.04 | 501.21 |
2386 | 2008.10.31 21:50 | sell | 796 | 0.01 | 1.47670 | 0.00000 | 0.00000 | |
2387 | 2008.10.31 21:50 | modify | 796 | 0.01 | 1.47670 | 1.48330 | 1.46470 | |
2388 | 2008.11.03 01:27 | close | 796 | 0.01 | 1.47500 | 1.48330 | 1.46470 | 1.69 | 502.90 |
2389 | 2008.11.03 21:05 | buy | 797 | 0.01 | 1.48165 | 0.00000 | 0.00000 | |
2390 | 2008.11.03 21:05 | modify | 797 | 0.01 | 1.48165 | 1.47505 | 1.49365 | |
2391 | 2008.11.03 21:11 | close | 797 | 0.01 | 1.48350 | 1.47505 | 1.49365 | 1.86 | 504.76 |
2392 | 2008.11.03 21:40 | sell | 798 | 0.01 | 1.48430 | 0.00000 | 0.00000 | |
2393 | 2008.11.03 21:40 | modify | 798 | 0.01 | 1.48430 | 1.49090 | 1.47230 | |
2394 | 2008.11.03 22:47 | close | 798 | 0.01 | 1.48335 | 1.49090 | 1.47230 | 0.95 | 505.71 |
2395 | 2008.11.03 22:55 | sell | 799 | 0.01 | 1.48500 | 0.00000 | 0.00000 | |
2396 | 2008.11.03 22:55 | modify | 799 | 0.01 | 1.48500 | 1.49160 | 1.47300 | |
2397 | 2008.11.03 23:52 | close | 799 | 0.01 | 1.48390 | 1.49160 | 1.47300 | 1.11 | 506.82 |
2398 | 2008.11.04 21:00 | sell | 800 | 0.01 | 1.50850 | 0.00000 | 0.00000 | |
2399 | 2008.11.04 21:00 | modify | 800 | 0.01 | 1.50850 | 1.51510 | 1.49650 | |
2400 | 2008.11.04 21:05 | buy | 801 | 0.01 | 1.50805 | 0.00000 | 0.00000 | |
2401 | 2008.11.04 21:05 | close | 801 | 0.01 | 1.50799 | 0.00000 | 0.00000 | -0.06 | 506.76 |
2402 | 2008.11.04 21:10 | buy | 802 | 0.01 | 1.50795 | 0.00000 | 0.00000 | |
2403 | 2008.11.04 21:10 | close | 802 | 0.01 | 1.50789 | 0.00000 | 0.00000 | -0.06 | 506.70 |
2404 | 2008.11.04 21:30 | buy | 803 | 0.01 | 1.50805 | 0.00000 | 0.00000 | |
2405 | 2008.11.04 21:30 | close | 803 | 0.01 | 1.50806 | 0.00000 | 0.00000 | 0.01 | 506.71 |
2406 | 2008.11.04 22:50 | buy | 804 | 0.01 | 1.50895 | 0.00000 | 0.00000 | |
2407 | 2008.11.04 22:50 | modify | 804 | 0.01 | 1.50895 | 1.50235 | 1.52095 | |
2408 | 2008.11.04 22:55 | close | 804 | 0.01 | 1.50922 | 1.50235 | 1.52095 | 0.28 | 506.99 |
2409 | 2008.11.04 23:00 | buy | 805 | 0.01 | 1.50865 | 0.00000 | 0.00000 | |
2410 | 2008.11.04 23:00 | modify | 805 | 0.01 | 1.50865 | 1.50205 | 1.52065 | |
2411 | 2008.11.04 23:00 | close | 805 | 0.01 | 1.50915 | 1.50205 | 1.52065 | 0.50 | 507.49 |
2412 | 2008.11.05 01:13 | close | 800 | 0.01 | 1.50859 | 1.51510 | 1.49650 | -0.10 | 507.39 |
2413 | 2008.11.05 21:00 | buy | 806 | 0.01 | 1.50765 | 0.00000 | 0.00000 | |
2414 | 2008.11.05 21:00 | modify | 806 | 0.01 | 1.50765 | 1.50105 | 1.51965 | |
2415 | 2008.11.05 22:03 | s/l | 806 | 0.01 | 1.50105 | 1.50105 | 1.51965 | -6.64 | 500.75 |
2416 | 2008.11.05 22:05 | buy | 807 | 0.01 | 1.50105 | 0.00000 | 0.00000 | |
2417 | 2008.11.05 22:05 | modify | 807 | 0.01 | 1.50105 | 1.49445 | 1.51305 | |
2418 | 2008.11.06 05:32 | close | 807 | 0.01 | 1.49873 | 1.49445 | 1.51305 | -2.31 | 498.44 |
2419 | 2008.11.06 21:05 | sell | 808 | 0.01 | 1.49940 | 0.00000 | 0.00000 | |
2420 | 2008.11.06 21:05 | modify | 808 | 0.01 | 1.49940 | 1.50600 | 1.48740 | |
2421 | 2008.11.06 21:10 | close | 808 | 0.01 | 1.49799 | 1.50600 | 1.48740 | 1.41 | 499.85 |
2422 | 2008.11.06 22:20 | buy | 809 | 0.01 | 1.49625 | 0.00000 | 0.00000 | |
2423 | 2008.11.06 22:20 | modify | 809 | 0.01 | 1.49625 | 1.48965 | 1.50825 | |
2424 | 2008.11.06 22:37 | close | 809 | 0.01 | 1.49829 | 1.48965 | 1.50825 | 2.06 | 501.91 |
2425 | 2008.11.06 22:40 | sell | 810 | 0.01 | 1.49860 | 0.00000 | 0.00000 | |
2426 | 2008.11.06 22:40 | modify | 810 | 0.01 | 1.49860 | 1.50520 | 1.48660 | |
2427 | 2008.11.06 22:42 | close | 810 | 0.01 | 1.49763 | 1.50520 | 1.48660 | 0.98 | 502.89 |
2428 | 2008.11.07 21:00 | buy | 811 | 0.01 | 1.50095 | 0.00000 | 0.00000 | |
2429 | 2008.11.07 21:00 | modify | 811 | 0.01 | 1.50095 | 1.49435 | 1.51295 | |
2430 | 2008.11.07 21:08 | close | 811 | 0.01 | 1.50220 | 1.49435 | 1.51295 | 1.26 | 504.15 |
2431 | 2008.11.07 21:25 | buy | 812 | 0.01 | 1.50105 | 0.00000 | 0.00000 | |
2432 | 2008.11.07 21:25 | modify | 812 | 0.01 | 1.50105 | 1.49445 | 1.51305 | |
2433 | 2008.11.07 22:08 | close | 812 | 0.01 | 1.50211 | 1.49445 | 1.51305 | 1.07 | 505.22 |
2434 | 2008.11.07 22:35 | buy | 813 | 0.01 | 1.50105 | 0.00000 | 0.00000 | |
2435 | 2008.11.07 22:35 | modify | 813 | 0.01 | 1.50105 | 1.49445 | 1.51305 | |
2436 | 2008.11.10 00:00 | close | 813 | 0.01 | 1.50450 | 1.49445 | 1.51305 | 3.48 | 508.69 |
2437 | 2008.11.10 21:10 | buy | 814 | 0.01 | 1.50355 | 0.00000 | 0.00000 | |
2438 | 2008.11.10 21:10 | modify | 814 | 0.01 | 1.50355 | 1.49695 | 1.51555 | |
2439 | 2008.11.11 04:32 | close | 814 | 0.01 | 1.50135 | 1.49695 | 1.51555 | -2.20 | 506.49 |
2440 | 2008.11.11 21:00 | buy | 815 | 0.01 | 1.48725 | 0.00000 | 0.00000 | |
2441 | 2008.11.11 21:00 | modify | 815 | 0.01 | 1.48725 | 1.48065 | 1.49925 | |
2442 | 2008.11.12 01:07 | close | 815 | 0.01 | 1.48750 | 1.48065 | 1.49925 | 0.27 | 506.75 |
2443 | 2008.11.12 21:00 | sell | 816 | 0.01 | 1.48450 | 0.00000 | 0.00000 | |
2444 | 2008.11.12 21:00 | modify | 816 | 0.01 | 1.48450 | 1.49110 | 1.47250 | |
2445 | 2008.11.12 21:23 | close | 816 | 0.01 | 1.48323 | 1.49110 | 1.47250 | 1.27 | 508.02 |
2446 | 2008.11.12 21:35 | buy | 817 | 0.01 | 1.48275 | 0.00000 | 0.00000 | |
2447 | 2008.11.12 21:35 | modify | 817 | 0.01 | 1.48275 | 1.47615 | 1.49475 | |
2448 | 2008.11.12 22:27 | close | 817 | 0.01 | 1.48327 | 1.47615 | 1.49475 | 0.52 | 508.54 |
2449 | 2008.11.12 22:55 | sell | 818 | 0.01 | 1.48430 | 0.00000 | 0.00000 | |
2450 | 2008.11.12 22:55 | modify | 818 | 0.01 | 1.48430 | 1.49090 | 1.47230 | |
2451 | 2008.11.12 23:03 | close | 818 | 0.01 | 1.48268 | 1.49090 | 1.47230 | 1.62 | 510.16 |
2452 | 2008.11.13 21:00 | sell | 819 | 0.01 | 1.51160 | 0.00000 | 0.00000 | |
2453 | 2008.11.13 21:00 | modify | 819 | 0.01 | 1.51160 | 1.51820 | 1.49960 | |
2454 | 2008.11.13 21:55 | s/l | 819 | 0.01 | 1.51820 | 1.51820 | 1.49960 | -6.63 | 503.53 |
2455 | 2008.11.13 22:00 | sell | 820 | 0.01 | 1.52100 | 0.00000 | 0.00000 | |
2456 | 2008.11.13 22:00 | modify | 820 | 0.01 | 1.52100 | 1.52760 | 1.50900 | |
2457 | 2008.11.14 03:12 | close | 820 | 0.01 | 1.51254 | 1.52760 | 1.50900 | 8.50 | 512.03 |
2458 | 2008.11.14 21:00 | sell | 821 | 0.01 | 1.51630 | 0.00000 | 0.00000 | |
2459 | 2008.11.14 21:00 | modify | 821 | 0.01 | 1.51630 | 1.52290 | 1.50430 | |
2460 | 2008.11.14 21:40 | buy | 822 | 0.01 | 1.51355 | 0.00000 | 0.00000 | |
2461 | 2008.11.14 21:40 | modify | 822 | 0.01 | 1.51355 | 1.50695 | 1.52555 | |
2462 | 2008.11.14 21:40 | close | 822 | 0.01 | 1.51392 | 1.50695 | 1.52555 | 0.37 | 512.40 |
2463 | 2008.11.14 21:45 | buy | 823 | 0.01 | 1.51375 | 0.00000 | 0.00000 | |
2464 | 2008.11.14 21:45 | modify | 823 | 0.01 | 1.51375 | 1.50715 | 1.52575 | |
2465 | 2008.11.14 21:45 | close | 823 | 0.01 | 1.51388 | 1.50715 | 1.52575 | 0.13 | 512.53 |
2466 | 2008.11.14 21:50 | buy | 824 | 0.01 | 1.51295 | 0.00000 | 0.00000 | |
2467 | 2008.11.14 21:50 | modify | 824 | 0.01 | 1.51295 | 1.50635 | 1.52495 | |
2468 | 2008.11.14 21:53 | close | 821 | 0.01 | 1.51243 | 1.52290 | 1.50430 | 3.89 | 516.42 |
2469 | 2008.11.14 22:23 | s/l | 824 | 0.01 | 1.50635 | 1.50635 | 1.52495 | -6.64 | 509.78 |
2470 | 2008.11.14 22:25 | buy | 825 | 0.01 | 1.50615 | 0.00000 | 0.00000 | |
2471 | 2008.11.14 22:25 | modify | 825 | 0.01 | 1.50615 | 1.49955 | 1.51815 | |
2472 | 2008.11.17 03:07 | close | 825 | 0.01 | 1.50554 | 1.49955 | 1.51815 | -0.61 | 509.17 |
2473 | 2008.11.17 21:00 | buy | 826 | 0.01 | 1.51875 | 0.00000 | 0.00000 | |
2474 | 2008.11.17 21:00 | modify | 826 | 0.01 | 1.51875 | 1.51215 | 1.53075 | |
2475 | 2008.11.18 01:18 | close | 826 | 0.01 | 1.51687 | 1.51215 | 1.53075 | -1.88 | 507.28 |
2476 | 2008.11.18 21:00 | buy | 827 | 0.01 | 1.51495 | 0.00000 | 0.00000 | |
2477 | 2008.11.18 21:00 | modify | 827 | 0.01 | 1.51495 | 1.50835 | 1.52695 | |
2478 | 2008.11.18 21:42 | close | 827 | 0.01 | 1.51623 | 1.50835 | 1.52695 | 1.28 | 508.56 |
2479 | 2008.11.18 22:10 | sell | 828 | 0.01 | 1.51670 | 0.00000 | 0.00000 | |
2480 | 2008.11.18 22:10 | modify | 828 | 0.01 | 1.51670 | 1.52330 | 1.50470 | |
2481 | 2008.11.19 01:45 | close | 828 | 0.01 | 1.51715 | 1.52330 | 1.50470 | -0.47 | 508.09 |
2482 | 2008.11.19 21:25 | buy | 829 | 0.01 | 1.52245 | 0.00000 | 0.00000 | |
2483 | 2008.11.19 21:25 | modify | 829 | 0.01 | 1.52245 | 1.51585 | 1.53445 | |
2484 | 2008.11.19 22:53 | s/l | 829 | 0.01 | 1.51585 | 1.51585 | 1.53445 | -6.64 | 501.45 |
2485 | 2008.11.19 22:55 | buy | 830 | 0.01 | 1.51635 | 0.00000 | 0.00000 | |
2486 | 2008.11.19 22:55 | modify | 830 | 0.01 | 1.51635 | 1.50975 | 1.52835 | |
2487 | 2008.11.20 03:51 | close | 830 | 0.01 | 1.51720 | 1.50975 | 1.52835 | 0.88 | 502.33 |
2488 | 2008.11.20 21:05 | sell | 831 | 0.01 | 1.53050 | 0.00000 | 0.00000 | |
2489 | 2008.11.20 21:05 | modify | 831 | 0.01 | 1.53050 | 1.53710 | 1.51850 | |
2490 | 2008.11.20 21:15 | buy | 832 | 0.01 | 1.52955 | 0.00000 | 0.00000 | |
2491 | 2008.11.20 21:15 | modify | 832 | 0.01 | 1.52955 | 1.52295 | 1.54155 | |
2492 | 2008.11.20 21:15 | close | 832 | 0.01 | 1.52986 | 1.52295 | 1.54155 | 0.31 | 502.64 |
2493 | 2008.11.20 21:25 | buy | 833 | 0.01 | 1.52855 | 0.00000 | 0.00000 | |
2494 | 2008.11.20 21:25 | modify | 833 | 0.01 | 1.52855 | 1.52195 | 1.54055 | |
2495 | 2008.11.20 21:30 | close | 833 | 0.01 | 1.52988 | 1.52195 | 1.54055 | 1.34 | 503.98 |
2496 | 2008.11.20 21:35 | buy | 834 | 0.01 | 1.52935 | 0.00000 | 0.00000 | |
2497 | 2008.11.20 21:35 | modify | 834 | 0.01 | 1.52935 | 1.52275 | 1.54135 | |
2498 | 2008.11.20 21:39 | close | 831 | 0.01 | 1.52824 | 1.53710 | 1.51850 | 2.27 | 506.25 |
2499 | 2008.11.20 21:55 | s/l | 834 | 0.01 | 1.52275 | 1.52275 | 1.54135 | -6.64 | 499.61 |
2500 | 2008.11.20 22:00 | buy | 835 | 0.01 | 1.52485 | 0.00000 | 0.00000 | |
2501 | 2008.11.20 22:00 | modify | 835 | 0.01 | 1.52485 | 1.51825 | 1.53685 | |
2502 | 2008.11.21 01:13 | close | 835 | 0.01 | 1.52609 | 1.51825 | 1.53685 | 1.26 | 500.87 |
2503 | 2008.11.21 21:00 | buy | 836 | 0.01 | 1.53065 | 0.00000 | 0.00000 | |
2504 | 2008.11.21 21:00 | modify | 836 | 0.01 | 1.53065 | 1.52405 | 1.54265 | |
2505 | 2008.11.21 21:08 | close | 836 | 0.01 | 1.53462 | 1.52405 | 1.54265 | 3.99 | 504.86 |
2506 | 2008.11.21 21:10 | sell | 837 | 0.01 | 1.53500 | 0.00000 | 0.00000 | |
2507 | 2008.11.21 21:10 | modify | 837 | 0.01 | 1.53500 | 1.54160 | 1.52300 | |
2508 | 2008.11.21 21:13 | close | 837 | 0.01 | 1.53405 | 1.54160 | 1.52300 | 0.96 | 505.82 |
2509 | 2008.11.21 21:35 | sell | 838 | 0.01 | 1.53690 | 0.00000 | 0.00000 | |
2510 | 2008.11.21 21:35 | modify | 838 | 0.01 | 1.53690 | 1.54350 | 1.52490 | |
2511 | 2008.11.21 21:48 | close | 838 | 0.01 | 1.53421 | 1.54350 | 1.52490 | 2.71 | 508.53 |
2512 | 2008.11.21 21:55 | sell | 839 | 0.01 | 1.53580 | 0.00000 | 0.00000 | |
2513 | 2008.11.21 21:55 | modify | 839 | 0.01 | 1.53580 | 1.54240 | 1.52380 | |
2514 | 2008.11.24 02:07 | close | 839 | 0.01 | 1.53730 | 1.54240 | 1.52380 | -1.52 | 507.00 |
2515 | 2008.11.24 21:30 | sell | 840 | 0.01 | 1.54500 | 0.00000 | 0.00000 | |
2516 | 2008.11.24 21:30 | modify | 840 | 0.01 | 1.54500 | 1.55160 | 1.53300 | |
2517 | 2008.11.25 01:12 | close | 840 | 0.01 | 1.54415 | 1.55160 | 1.53300 | 0.84 | 507.84 |
2518 | 2008.11.25 21:00 | sell | 841 | 0.01 | 1.54700 | 0.00000 | 0.00000 | |
2519 | 2008.11.25 21:00 | modify | 841 | 0.01 | 1.54700 | 1.55360 | 1.53500 | |
2520 | 2008.11.25 22:15 | buy | 842 | 0.01 | 1.54565 | 0.00000 | 0.00000 | |
2521 | 2008.11.25 22:15 | modify | 842 | 0.01 | 1.54565 | 1.53905 | 1.55765 | |
2522 | 2008.11.25 22:15 | close | 842 | 0.01 | 1.54641 | 1.53905 | 1.55765 | 0.77 | 508.61 |
2523 | 2008.11.25 23:28 | close | 841 | 0.01 | 1.54545 | 1.55360 | 1.53500 | 1.56 | 510.17 |
2524 | 2008.11.26 21:00 | sell | 843 | 0.01 | 1.55220 | 0.00000 | 0.00000 | |
2525 | 2008.11.26 21:00 | modify | 843 | 0.01 | 1.55220 | 1.55880 | 1.54020 | |
2526 | 2008.11.26 23:00 | buy | 844 | 0.01 | 1.55045 | 0.00000 | 0.00000 | |
2527 | 2008.11.26 23:00 | modify | 844 | 0.01 | 1.55045 | 1.54385 | 1.56245 | |
2528 | 2008.11.26 23:02 | close | 843 | 0.01 | 1.55000 | 1.55880 | 1.54020 | 2.21 | 512.38 |
2529 | 2008.11.27 00:24 | close | 844 | 0.01 | 1.55071 | 1.54385 | 1.56245 | 0.28 | 512.66 |
2530 | 2008.11.27 21:05 | sell | 845 | 0.01 | 1.54860 | 0.00000 | 0.00000 | |
2531 | 2008.11.27 21:05 | modify | 845 | 0.01 | 1.54860 | 1.55520 | 1.53660 | |
2532 | 2008.11.27 23:28 | close | 845 | 0.01 | 1.54785 | 1.55520 | 1.53660 | 0.75 | 513.41 |
2533 | 2008.12.01 21:25 | buy | 846 | 0.01 | 1.52105 | 0.00000 | 0.00000 | |
2534 | 2008.12.01 21:25 | modify | 846 | 0.01 | 1.52105 | 1.51445 | 1.53305 | |
2535 | 2008.12.02 01:36 | close | 846 | 0.01 | 1.52031 | 1.51445 | 1.53305 | -0.73 | 512.68 |
2536 | 2008.12.02 21:15 | buy | 847 | 0.01 | 1.53165 | 0.00000 | 0.00000 | |
2537 | 2008.12.02 21:15 | modify | 847 | 0.01 | 1.53165 | 1.52505 | 1.54365 | |
2538 | 2008.12.02 21:22 | close | 847 | 0.01 | 1.53308 | 1.52505 | 1.54365 | 1.44 | 514.12 |
2539 | 2008.12.02 21:35 | sell | 848 | 0.01 | 1.53350 | 0.00000 | 0.00000 | |
2540 | 2008.12.02 21:35 | modify | 848 | 0.01 | 1.53350 | 1.54010 | 1.52150 | |
2541 | 2008.12.02 23:03 | close | 848 | 0.01 | 1.53215 | 1.54010 | 1.52150 | 1.36 | 515.48 |
2542 | 2008.12.03 21:00 | sell | 849 | 0.01 | 1.53650 | 0.00000 | 0.00000 | |
2543 | 2008.12.03 21:00 | modify | 849 | 0.01 | 1.53650 | 1.54310 | 1.52450 | |
2544 | 2008.12.03 23:17 | close | 849 | 0.01 | 1.53580 | 1.54310 | 1.52450 | 0.71 | 516.19 |
2545 | 2008.12.04 21:00 | buy | 850 | 0.01 | 1.52965 | 0.00000 | 0.00000 | |
2546 | 2008.12.04 21:00 | modify | 850 | 0.01 | 1.52965 | 1.52305 | 1.54165 | |
2547 | 2008.12.04 21:37 | s/l | 850 | 0.01 | 1.52305 | 1.52305 | 1.54165 | -6.64 | 509.55 |
2548 | 2008.12.04 21:40 | buy | 851 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
2549 | 2008.12.04 21:40 | modify | 851 | 0.01 | 1.52345 | 1.51685 | 1.53545 | |
2550 | 2008.12.05 01:20 | close | 851 | 0.01 | 1.52848 | 1.51685 | 1.53545 | 5.07 | 514.61 |
2551 | 2008.12.05 21:00 | sell | 852 | 0.01 | 1.55080 | 0.00000 | 0.00000 | |
2552 | 2008.12.05 21:00 | modify | 852 | 0.01 | 1.55080 | 1.55740 | 1.53880 | |
2553 | 2008.12.08 07:13 | s/l | 852 | 0.01 | 1.55740 | 1.55740 | 1.53880 | -6.65 | 507.96 |
2554 | 2008.12.08 21:00 | sell | 853 | 0.01 | 1.55890 | 0.00000 | 0.00000 | |
2555 | 2008.12.08 21:00 | modify | 853 | 0.01 | 1.55890 | 1.56550 | 1.54690 | |
2556 | 2008.12.09 00:10 | close | 853 | 0.01 | 1.55777 | 1.56550 | 1.54690 | 1.12 | 509.08 |
2557 | 2008.12.09 21:00 | buy | 854 | 0.01 | 1.55775 | 0.00000 | 0.00000 | |
2558 | 2008.12.09 21:00 | modify | 854 | 0.01 | 1.55775 | 1.55115 | 1.56975 | |
2559 | 2008.12.09 23:03 | close | 854 | 0.01 | 1.55878 | 1.55115 | 1.56975 | 1.04 | 510.12 |
2560 | 2008.12.10 21:00 | sell | 855 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
2561 | 2008.12.10 21:00 | modify | 855 | 0.01 | 1.55820 | 1.56480 | 1.54620 | |
2562 | 2008.12.11 05:07 | close | 855 | 0.01 | 1.55990 | 1.56480 | 1.54620 | -1.74 | 508.38 |
2563 | 2008.12.11 21:00 | sell | 856 | 0.01 | 1.58030 | 0.00000 | 0.00000 | |
2564 | 2008.12.11 21:00 | modify | 856 | 0.01 | 1.58030 | 1.58690 | 1.56830 | |
2565 | 2008.12.12 01:16 | close | 856 | 0.01 | 1.57929 | 1.58690 | 1.56830 | 1.00 | 509.38 |
2566 | 2008.12.12 21:20 | buy | 857 | 0.01 | 1.57195 | 0.00000 | 0.00000 | |
2567 | 2008.12.12 21:20 | modify | 857 | 0.01 | 1.57195 | 1.56535 | 1.58395 | |
2568 | 2008.12.12 22:01 | close | 857 | 0.01 | 1.57437 | 1.56535 | 1.58395 | 2.43 | 511.81 |
2569 | 2008.12.12 22:05 | sell | 858 | 0.01 | 1.57520 | 0.00000 | 0.00000 | |
2570 | 2008.12.12 22:05 | modify | 858 | 0.01 | 1.57520 | 1.58180 | 1.56320 | |
2571 | 2008.12.12 22:58 | close | 858 | 0.01 | 1.57370 | 1.58180 | 1.56320 | 1.51 | 513.32 |
2572 | 2008.12.15 21:00 | sell | 859 | 0.01 | 1.58560 | 0.00000 | 0.00000 | |
2573 | 2008.12.15 21:00 | modify | 859 | 0.01 | 1.58560 | 1.59220 | 1.57360 | |
2574 | 2008.12.15 21:20 | buy | 860 | 0.01 | 1.58405 | 0.00000 | 0.00000 | |
2575 | 2008.12.15 21:20 | modify | 860 | 0.01 | 1.58405 | 1.57745 | 1.59605 | |
2576 | 2008.12.15 21:24 | close | 860 | 0.01 | 1.58450 | 1.57745 | 1.59605 | 0.46 | 513.78 |
2577 | 2008.12.16 01:32 | close | 859 | 0.01 | 1.58506 | 1.59220 | 1.57360 | 0.53 | 514.30 |
2578 | 2008.12.16 21:00 | buy | 861 | 0.01 | 1.57535 | 0.00000 | 0.00000 | |
2579 | 2008.12.16 21:00 | modify | 861 | 0.01 | 1.57535 | 1.56875 | 1.58735 | |
2580 | 2008.12.16 21:13 | close | 861 | 0.01 | 1.57680 | 1.56875 | 1.58735 | 1.45 | 515.75 |
2581 | 2008.12.16 21:20 | sell | 862 | 0.01 | 1.57740 | 0.00000 | 0.00000 | |
2582 | 2008.12.16 21:20 | modify | 862 | 0.01 | 1.57740 | 1.58400 | 1.56540 | |
2583 | 2008.12.16 21:58 | close | 862 | 0.01 | 1.57641 | 1.58400 | 1.56540 | 1.00 | 516.75 |
2584 | 2008.12.16 22:00 | sell | 863 | 0.01 | 1.57860 | 0.00000 | 0.00000 | |
2585 | 2008.12.16 22:00 | modify | 863 | 0.01 | 1.57860 | 1.58520 | 1.56660 | |
2586 | 2008.12.16 22:21 | close | 863 | 0.01 | 1.57664 | 1.58520 | 1.56660 | 1.97 | 518.72 |
2587 | 2008.12.16 22:25 | buy | 864 | 0.01 | 1.57575 | 0.00000 | 0.00000 | |
2588 | 2008.12.16 22:25 | modify | 864 | 0.01 | 1.57575 | 1.56915 | 1.58775 | |
2589 | 2008.12.16 22:28 | close | 864 | 0.01 | 1.57761 | 1.56915 | 1.58775 | 1.87 | 520.59 |
2590 | 2008.12.16 22:45 | sell | 865 | 0.01 | 1.57810 | 0.00000 | 0.00000 | |
2591 | 2008.12.16 22:45 | modify | 865 | 0.01 | 1.57810 | 1.58470 | 1.56610 | |
2592 | 2008.12.16 22:48 | close | 865 | 0.01 | 1.57673 | 1.58470 | 1.56610 | 1.37 | 521.96 |
2593 | 2008.12.16 23:00 | buy | 866 | 0.01 | 1.57495 | 0.00000 | 0.00000 | |
2594 | 2008.12.16 23:00 | modify | 866 | 0.01 | 1.57495 | 1.56835 | 1.58695 | |
2595 | 2008.12.17 00:25 | close | 866 | 0.01 | 1.57638 | 1.56835 | 1.58695 | 1.45 | 523.41 |
2596 | 2008.12.17 21:00 | buy | 867 | 0.01 | 1.54665 | 0.00000 | 0.00000 | |
2597 | 2008.12.17 21:00 | modify | 867 | 0.01 | 1.54665 | 1.54005 | 1.55865 | |
2598 | 2008.12.18 01:53 | close | 867 | 0.01 | 1.54760 | 1.54005 | 1.55865 | 0.97 | 524.38 |
2599 | 2008.12.18 21:00 | buy | 868 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
2600 | 2008.12.18 21:00 | modify | 868 | 0.01 | 1.53925 | 1.53265 | 1.55125 | |
2601 | 2008.12.18 21:01 | close | 868 | 0.01 | 1.54058 | 1.53265 | 1.55125 | 1.34 | 525.72 |
2602 | 2008.12.18 21:05 | sell | 869 | 0.01 | 1.54230 | 0.00000 | 0.00000 | |
2603 | 2008.12.18 21:05 | modify | 869 | 0.01 | 1.54230 | 1.54890 | 1.53030 | |
2604 | 2008.12.18 22:33 | close | 869 | 0.01 | 1.54048 | 1.54890 | 1.53030 | 1.83 | 527.55 |
2605 | 2008.12.18 22:40 | sell | 870 | 0.01 | 1.54220 | 0.00000 | 0.00000 | |
2606 | 2008.12.18 22:40 | modify | 870 | 0.01 | 1.54220 | 1.54880 | 1.53020 | |
2607 | 2008.12.19 01:00 | close | 870 | 0.01 | 1.54160 | 1.54880 | 1.53020 | 0.60 | 528.15 |
2608 | 2008.12.19 21:00 | buy | 871 | 0.01 | 1.53795 | 0.00000 | 0.00000 | |
2609 | 2008.12.19 21:00 | modify | 871 | 0.01 | 1.53795 | 1.53135 | 1.54995 | |
2610 | 2008.12.22 00:25 | close | 871 | 0.01 | 1.53836 | 1.53135 | 1.54995 | 0.42 | 528.56 |
2611 | 2008.12.22 21:05 | buy | 872 | 0.01 | 1.52255 | 0.00000 | 0.00000 | |
2612 | 2008.12.22 21:05 | modify | 872 | 0.01 | 1.52255 | 1.51595 | 1.53455 | |
2613 | 2008.12.22 22:26 | close | 872 | 0.01 | 1.52570 | 1.51595 | 1.53455 | 3.17 | 531.73 |
2614 | 2008.12.23 21:00 | sell | 873 | 0.01 | 1.51840 | 0.00000 | 0.00000 | |
2615 | 2008.12.23 21:00 | modify | 873 | 0.01 | 1.51840 | 1.52500 | 1.50640 | |
2616 | 2008.12.23 22:18 | close | 873 | 0.01 | 1.51775 | 1.52500 | 1.50640 | 0.65 | 532.38 |
2617 | 2008.12.23 22:20 | buy | 874 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
2618 | 2008.12.23 22:20 | modify | 874 | 0.01 | 1.51745 | 1.51085 | 1.52945 | |
2619 | 2008.12.23 22:36 | close | 874 | 0.01 | 1.51853 | 1.51085 | 1.52945 | 1.09 | 533.47 |
2620 | 2008.12.23 22:40 | buy | 875 | 0.01 | 1.51695 | 0.00000 | 0.00000 | |
2621 | 2008.12.23 22:40 | modify | 875 | 0.01 | 1.51695 | 1.51035 | 1.52895 | |
2622 | 2008.12.24 01:06 | close | 875 | 0.01 | 1.51757 | 1.51035 | 1.52895 | 0.63 | 534.10 |
2623 | 2008.12.26 21:00 | buy | 876 | 0.01 | 1.50165 | 0.00000 | 0.00000 | |
2624 | 2008.12.26 21:00 | modify | 876 | 0.01 | 1.50165 | 1.49505 | 1.51365 | |
2625 | 2008.12.29 00:40 | close | 876 | 0.01 | 1.50391 | 1.49505 | 1.51365 | 2.29 | 536.38 |
2626 | 2008.12.29 21:35 | buy | 877 | 0.01 | 1.48045 | 0.00000 | 0.00000 | |
2627 | 2008.12.29 21:35 | modify | 877 | 0.01 | 1.48045 | 1.47385 | 1.49245 | |
2628 | 2008.12.30 00:25 | close | 877 | 0.01 | 1.48184 | 1.47385 | 1.49245 | 1.41 | 537.79 |
2629 | 2008.12.30 21:00 | buy | 878 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
2630 | 2008.12.30 21:00 | modify | 878 | 0.01 | 1.48995 | 1.48335 | 1.50195 | |
2631 | 2008.12.30 22:42 | close | 878 | 0.01 | 1.49097 | 1.48335 | 1.50195 | 1.03 | 538.82 |
2632 | 2009.01.02 21:00 | sell | 879 | 0.01 | 1.49550 | 0.00000 | 0.00000 | |
2633 | 2009.01.02 21:00 | modify | 879 | 0.01 | 1.49550 | 1.50210 | 1.48350 | |
2634 | 2009.01.02 21:40 | s/l | 879 | 0.01 | 1.50210 | 1.50210 | 1.48350 | -6.64 | 532.18 |
2635 | 2009.01.02 21:45 | sell | 880 | 0.01 | 1.50150 | 0.00000 | 0.00000 | |
2636 | 2009.01.02 21:45 | modify | 880 | 0.01 | 1.50150 | 1.50810 | 1.48950 | |
2637 | 2009.01.05 00:49 | close | 880 | 0.01 | 1.49635 | 1.50810 | 1.48950 | 5.16 | 537.34 |
2638 | 2009.01.05 21:00 | sell | 881 | 0.01 | 1.50730 | 0.00000 | 0.00000 | |
2639 | 2009.01.05 21:00 | modify | 881 | 0.01 | 1.50730 | 1.51390 | 1.49530 | |
2640 | 2009.01.05 23:43 | s/l | 881 | 0.01 | 1.51390 | 1.51390 | 1.49530 | -6.64 | 530.70 |
2641 | 2009.01.06 21:00 | sell | 882 | 0.01 | 1.51030 | 0.00000 | 0.00000 | |
2642 | 2009.01.06 21:00 | modify | 882 | 0.01 | 1.51030 | 1.51690 | 1.49830 | |
2643 | 2009.01.06 21:43 | close | 882 | 0.01 | 1.50693 | 1.51690 | 1.49830 | 3.39 | 534.09 |
2644 | 2009.01.06 21:45 | buy | 883 | 0.01 | 1.50735 | 0.00000 | 0.00000 | |
2645 | 2009.01.06 21:45 | modify | 883 | 0.01 | 1.50735 | 1.50075 | 1.51935 | |
2646 | 2009.01.06 23:07 | close | 883 | 0.01 | 1.50845 | 1.50075 | 1.51935 | 1.11 | 535.20 |
2647 | 2009.01.07 21:00 | buy | 884 | 0.01 | 1.50075 | 0.00000 | 0.00000 | |
2648 | 2009.01.07 21:00 | modify | 884 | 0.01 | 1.50075 | 1.49415 | 1.51275 | |
2649 | 2009.01.07 21:02 | close | 884 | 0.01 | 1.50126 | 1.49415 | 1.51275 | 0.51 | 535.71 |
2650 | 2009.01.07 21:10 | sell | 885 | 0.01 | 1.50220 | 0.00000 | 0.00000 | |
2651 | 2009.01.07 21:10 | modify | 885 | 0.01 | 1.50220 | 1.50880 | 1.49020 | |
2652 | 2009.01.07 22:00 | buy | 886 | 0.01 | 1.50075 | 0.00000 | 0.00000 | |
2653 | 2009.01.07 22:00 | modify | 886 | 0.01 | 1.50075 | 1.49415 | 1.51275 | |
2654 | 2009.01.07 22:01 | close | 885 | 0.01 | 1.50055 | 1.50880 | 1.49020 | 1.66 | 537.37 |
2655 | 2009.01.07 22:02 | close | 886 | 0.01 | 1.50170 | 1.49415 | 1.51275 | 0.95 | 538.32 |
2656 | 2009.01.07 22:05 | sell | 887 | 0.01 | 1.50230 | 0.00000 | 0.00000 | |
2657 | 2009.01.07 22:05 | modify | 887 | 0.01 | 1.50230 | 1.50890 | 1.49030 | |
2658 | 2009.01.08 00:28 | close | 887 | 0.01 | 1.50145 | 1.50890 | 1.49030 | 0.83 | 539.14 |
2659 | 2009.01.08 21:00 | sell | 888 | 0.01 | 1.50010 | 0.00000 | 0.00000 | |
2660 | 2009.01.08 21:00 | modify | 888 | 0.01 | 1.50010 | 1.50670 | 1.48810 | |
2661 | 2009.01.08 21:32 | close | 888 | 0.01 | 1.49855 | 1.50670 | 1.48810 | 1.56 | 540.70 |
2662 | 2009.01.08 21:35 | buy | 889 | 0.01 | 1.49815 | 0.00000 | 0.00000 | |
2663 | 2009.01.08 21:35 | modify | 889 | 0.01 | 1.49815 | 1.49155 | 1.51015 | |
2664 | 2009.01.08 22:11 | close | 889 | 0.01 | 1.49955 | 1.49155 | 1.51015 | 1.41 | 542.11 |
2665 | 2009.01.08 22:20 | sell | 890 | 0.01 | 1.50030 | 0.00000 | 0.00000 | |
2666 | 2009.01.08 22:20 | modify | 890 | 0.01 | 1.50030 | 1.50690 | 1.48830 | |
2667 | 2009.01.08 22:32 | close | 890 | 0.01 | 1.49857 | 1.50690 | 1.48830 | 1.74 | 543.85 |
2668 | 2009.01.08 22:35 | buy | 891 | 0.01 | 1.49855 | 0.00000 | 0.00000 | |
2669 | 2009.01.08 22:35 | modify | 891 | 0.01 | 1.49855 | 1.49195 | 1.51055 | |
2670 | 2009.01.09 01:15 | close | 891 | 0.01 | 1.49937 | 1.49195 | 1.51055 | 0.83 | 544.68 |
2671 | 2009.01.09 21:00 | buy | 892 | 0.01 | 1.49745 | 0.00000 | 0.00000 | |
2672 | 2009.01.09 21:00 | modify | 892 | 0.01 | 1.49745 | 1.49085 | 1.50945 | |
2673 | 2009.01.09 22:38 | close | 892 | 0.01 | 1.49840 | 1.49085 | 1.50945 | 0.96 | 545.64 |
2674 | 2009.01.12 21:30 | buy | 893 | 0.01 | 1.48945 | 0.00000 | 0.00000 | |
2675 | 2009.01.12 21:30 | modify | 893 | 0.01 | 1.48945 | 1.48285 | 1.50145 | |
2676 | 2009.01.12 21:58 | close | 893 | 0.01 | 1.49120 | 1.48285 | 1.50145 | 1.76 | 547.40 |
2677 | 2009.01.12 22:30 | buy | 894 | 0.01 | 1.48875 | 0.00000 | 0.00000 | |
2678 | 2009.01.12 22:30 | modify | 894 | 0.01 | 1.48875 | 1.48215 | 1.50075 | |
2679 | 2009.01.13 02:53 | close | 894 | 0.01 | 1.48994 | 1.48215 | 1.50075 | 1.21 | 548.61 |
2680 | 2009.01.13 21:00 | buy | 895 | 0.01 | 1.47535 | 0.00000 | 0.00000 | |
2681 | 2009.01.13 21:00 | modify | 895 | 0.01 | 1.47535 | 1.46875 | 1.48735 | |
2682 | 2009.01.14 01:00 | close | 895 | 0.01 | 1.47664 | 1.46875 | 1.48735 | 1.31 | 549.91 |
2683 | 2009.01.14 21:00 | buy | 896 | 0.01 | 1.47025 | 0.00000 | 0.00000 | |
2684 | 2009.01.14 21:00 | modify | 896 | 0.01 | 1.47025 | 1.46365 | 1.48225 | |
2685 | 2009.01.14 22:36 | close | 896 | 0.01 | 1.47149 | 1.46365 | 1.48225 | 1.25 | 551.16 |
2686 | 2009.01.15 21:00 | sell | 897 | 0.01 | 1.47680 | 0.00000 | 0.00000 | |
2687 | 2009.01.15 21:00 | modify | 897 | 0.01 | 1.47680 | 1.48340 | 1.46480 | |
2688 | 2009.01.15 21:50 | buy | 898 | 0.01 | 1.47435 | 0.00000 | 0.00000 | |
2689 | 2009.01.15 21:50 | modify | 898 | 0.01 | 1.47435 | 1.46775 | 1.48635 | |
2690 | 2009.01.15 21:50 | close | 898 | 0.01 | 1.47478 | 1.46775 | 1.48635 | 0.44 | 551.60 |
2691 | 2009.01.16 01:41 | close | 897 | 0.01 | 1.47534 | 1.48340 | 1.46480 | 1.45 | 553.05 |
2692 | 2009.01.16 21:00 | sell | 899 | 0.01 | 1.48400 | 0.00000 | 0.00000 | |
2693 | 2009.01.16 21:00 | modify | 899 | 0.01 | 1.48400 | 1.49060 | 1.47200 | |
2694 | 2009.01.19 00:33 | s/l | 899 | 0.01 | 1.49060 | 1.49060 | 1.47200 | -6.65 | 546.40 |
2695 | 2009.01.19 21:00 | buy | 900 | 0.01 | 1.48485 | 0.00000 | 0.00000 | |
2696 | 2009.01.19 21:00 | modify | 900 | 0.01 | 1.48485 | 1.47825 | 1.49685 | |
2697 | 2009.01.20 01:30 | close | 900 | 0.01 | 1.48394 | 1.47825 | 1.49685 | -0.90 | 545.49 |
2698 | 2009.01.20 21:00 | buy | 901 | 0.01 | 1.47905 | 0.00000 | 0.00000 | |
2699 | 2009.01.20 21:00 | modify | 901 | 0.01 | 1.47905 | 1.47245 | 1.49105 | |
2700 | 2009.01.20 21:11 | close | 901 | 0.01 | 1.48086 | 1.47245 | 1.49105 | 1.82 | 547.31 |
2701 | 2009.01.20 21:15 | buy | 902 | 0.01 | 1.47925 | 0.00000 | 0.00000 | |
2702 | 2009.01.20 21:15 | modify | 902 | 0.01 | 1.47925 | 1.47265 | 1.49125 | |
2703 | 2009.01.20 21:27 | close | 902 | 0.01 | 1.48074 | 1.47265 | 1.49125 | 1.50 | 548.81 |
2704 | 2009.01.20 21:35 | buy | 903 | 0.01 | 1.47935 | 0.00000 | 0.00000 | |
2705 | 2009.01.20 21:35 | modify | 903 | 0.01 | 1.47935 | 1.47275 | 1.49135 | |
2706 | 2009.01.20 22:58 | close | 903 | 0.01 | 1.48018 | 1.47275 | 1.49135 | 0.84 | 549.65 |
2707 | 2009.01.21 21:00 | sell | 904 | 0.01 | 1.49910 | 0.00000 | 0.00000 | |
2708 | 2009.01.21 21:00 | modify | 904 | 0.01 | 1.49910 | 1.50570 | 1.48710 | |
2709 | 2009.01.22 05:13 | s/l | 904 | 0.01 | 1.50570 | 1.50570 | 1.48710 | -6.67 | 542.98 |
2710 | 2009.01.22 21:00 | sell | 905 | 0.01 | 1.50140 | 0.00000 | 0.00000 | |
2711 | 2009.01.22 21:00 | modify | 905 | 0.01 | 1.50140 | 1.50800 | 1.48940 | |
2712 | 2009.01.22 21:08 | close | 905 | 0.01 | 1.49839 | 1.50800 | 1.48940 | 3.02 | 546.00 |
2713 | 2009.01.22 21:10 | sell | 906 | 0.01 | 1.49990 | 0.00000 | 0.00000 | |
2714 | 2009.01.22 21:10 | modify | 906 | 0.01 | 1.49990 | 1.50650 | 1.48790 | |
2715 | 2009.01.22 22:28 | close | 906 | 0.01 | 1.49875 | 1.50650 | 1.48790 | 1.16 | 547.16 |
2716 | 2009.01.22 22:35 | buy | 907 | 0.01 | 1.49895 | 0.00000 | 0.00000 | |
2717 | 2009.01.22 22:35 | modify | 907 | 0.01 | 1.49895 | 1.49235 | 1.51095 | |
2718 | 2009.01.22 22:50 | close | 907 | 0.01 | 1.49974 | 1.49235 | 1.51095 | 0.79 | 547.95 |
2719 | 2009.01.22 23:00 | buy | 908 | 0.01 | 1.49825 | 0.00000 | 0.00000 | |
2720 | 2009.01.22 23:00 | modify | 908 | 0.01 | 1.49825 | 1.49165 | 1.51025 | |
2721 | 2009.01.22 23:13 | close | 908 | 0.01 | 1.49970 | 1.49165 | 1.51025 | 1.45 | 549.40 |
2722 | 2009.01.23 21:00 | sell | 909 | 0.01 | 1.50080 | 0.00000 | 0.00000 | |
2723 | 2009.01.23 21:00 | modify | 909 | 0.01 | 1.50080 | 1.50740 | 1.48880 | |
2724 | 2009.01.23 22:50 | buy | 910 | 0.01 | 1.49975 | 0.00000 | 0.00000 | |
2725 | 2009.01.23 22:50 | modify | 910 | 0.01 | 1.49975 | 1.49315 | 1.51175 | |
2726 | 2009.01.23 22:50 | close | 909 | 0.01 | 1.49913 | 1.50740 | 1.48880 | 1.68 | 551.08 |
2727 | 2009.01.26 03:25 | close | 910 | 0.01 | 1.49929 | 1.49315 | 1.51175 | -0.45 | 550.63 |
2728 | 2009.01.26 21:00 | buy | 911 | 0.01 | 1.49785 | 0.00000 | 0.00000 | |
2729 | 2009.01.26 21:00 | modify | 911 | 0.01 | 1.49785 | 1.49125 | 1.50985 | |
2730 | 2009.01.26 23:16 | close | 911 | 0.01 | 1.50005 | 1.49125 | 1.50985 | 2.21 | 552.84 |
2731 | 2009.01.27 21:05 | buy | 912 | 0.01 | 1.49795 | 0.00000 | 0.00000 | |
2732 | 2009.01.27 21:05 | modify | 912 | 0.01 | 1.49795 | 1.49135 | 1.50995 | |
2733 | 2009.01.27 21:23 | close | 912 | 0.01 | 1.50023 | 1.49135 | 1.50995 | 2.30 | 555.14 |
2734 | 2009.01.27 21:30 | sell | 913 | 0.01 | 1.50150 | 0.00000 | 0.00000 | |
2735 | 2009.01.27 21:30 | modify | 913 | 0.01 | 1.50150 | 1.50810 | 1.48950 | |
2736 | 2009.01.28 05:35 | s/l | 913 | 0.01 | 1.50810 | 1.50810 | 1.48950 | -6.65 | 548.49 |
2737 | 2009.01.28 21:00 | buy | 914 | 0.01 | 1.51545 | 0.00000 | 0.00000 | |
2738 | 2009.01.28 21:00 | modify | 914 | 0.01 | 1.51545 | 1.50885 | 1.52745 | |
2739 | 2009.01.28 22:55 | close | 914 | 0.01 | 1.51521 | 1.50885 | 1.52745 | -0.24 | 548.25 |
2740 | 2009.01.29 21:10 | buy | 915 | 0.01 | 1.49235 | 0.00000 | 0.00000 | |
2741 | 2009.01.29 21:10 | modify | 915 | 0.01 | 1.49235 | 1.48575 | 1.50435 | |
2742 | 2009.01.30 07:47 | close | 915 | 0.01 | 1.48900 | 1.48575 | 1.50435 | -3.36 | 544.88 |
2743 | 2009.01.30 21:35 | buy | 916 | 0.01 | 1.48575 | 0.00000 | 0.00000 | |
2744 | 2009.01.30 21:35 | modify | 916 | 0.01 | 1.48575 | 1.47915 | 1.49775 | |
2745 | 2009.01.30 22:38 | close | 916 | 0.01 | 1.48691 | 1.47915 | 1.49775 | 1.16 | 546.04 |
2746 | 2009.02.02 21:00 | sell | 917 | 0.01 | 1.49140 | 0.00000 | 0.00000 | |
2747 | 2009.02.02 21:00 | modify | 917 | 0.01 | 1.49140 | 1.49800 | 1.47940 | |
2748 | 2009.02.02 23:00 | close | 917 | 0.01 | 1.49049 | 1.49800 | 1.47940 | 0.91 | 546.95 |
2749 | 2009.02.03 21:00 | sell | 918 | 0.01 | 1.48880 | 0.00000 | 0.00000 | |
2750 | 2009.02.03 21:00 | modify | 918 | 0.01 | 1.48880 | 1.49540 | 1.47680 | |
2751 | 2009.02.04 01:52 | close | 918 | 0.01 | 1.48827 | 1.49540 | 1.47680 | 0.53 | 547.48 |
2752 | 2009.02.04 21:00 | buy | 919 | 0.01 | 1.48895 | 0.00000 | 0.00000 | |
2753 | 2009.02.04 21:00 | modify | 919 | 0.01 | 1.48895 | 1.48235 | 1.50095 | |
2754 | 2009.02.04 23:09 | close | 919 | 0.01 | 1.48980 | 1.48235 | 1.50095 | 0.86 | 548.34 |
2755 | 2009.02.05 21:00 | sell | 920 | 0.01 | 1.49780 | 0.00000 | 0.00000 | |
2756 | 2009.02.05 21:00 | modify | 920 | 0.01 | 1.49780 | 1.50440 | 1.48580 | |
2757 | 2009.02.05 21:05 | buy | 921 | 0.01 | 1.49725 | 0.00000 | 0.00000 | |
2758 | 2009.02.05 21:05 | modify | 921 | 0.01 | 1.49725 | 1.49065 | 1.50925 | |
2759 | 2009.02.05 21:05 | close | 921 | 0.01 | 1.49718 | 1.49065 | 1.50925 | -0.07 | 548.27 |
2760 | 2009.02.05 22:00 | buy | 922 | 0.01 | 1.49675 | 0.00000 | 0.00000 | |
2761 | 2009.02.05 22:00 | modify | 922 | 0.01 | 1.49675 | 1.49015 | 1.50875 | |
2762 | 2009.02.05 22:31 | close | 922 | 0.01 | 1.49755 | 1.49015 | 1.50875 | 0.80 | 549.07 |
2763 | 2009.02.05 22:57 | close | 920 | 0.01 | 1.49620 | 1.50440 | 1.48580 | 1.60 | 550.67 |
2764 | 2009.02.05 23:00 | buy | 923 | 0.01 | 1.49655 | 0.00000 | 0.00000 | |
2765 | 2009.02.05 23:00 | modify | 923 | 0.01 | 1.49655 | 1.48995 | 1.50855 | |
2766 | 2009.02.05 23:07 | close | 923 | 0.01 | 1.49762 | 1.48995 | 1.50855 | 1.07 | 551.74 |
2767 | 2009.02.06 21:05 | buy | 924 | 0.01 | 1.50395 | 0.00000 | 0.00000 | |
2768 | 2009.02.06 21:05 | modify | 924 | 0.01 | 1.50395 | 1.49735 | 1.51595 | |
2769 | 2009.02.06 21:23 | close | 924 | 0.01 | 1.50508 | 1.49735 | 1.51595 | 1.13 | 552.87 |
2770 | 2009.02.06 21:40 | sell | 925 | 0.01 | 1.50550 | 0.00000 | 0.00000 | |
2771 | 2009.02.06 21:40 | modify | 925 | 0.01 | 1.50550 | 1.51210 | 1.49350 | |
2772 | 2009.02.06 21:55 | buy | 926 | 0.01 | 1.50405 | 0.00000 | 0.00000 | |
2773 | 2009.02.06 21:55 | modify | 926 | 0.01 | 1.50405 | 1.49745 | 1.51605 | |
2774 | 2009.02.06 21:55 | close | 925 | 0.01 | 1.50383 | 1.51210 | 1.49350 | 1.67 | 554.54 |
2775 | 2009.02.06 22:32 | close | 926 | 0.01 | 1.50501 | 1.49745 | 1.51605 | 0.96 | 555.50 |
2776 | 2009.02.06 22:45 | buy | 927 | 0.01 | 1.50345 | 0.00000 | 0.00000 | |
2777 | 2009.02.06 22:45 | modify | 927 | 0.01 | 1.50345 | 1.49685 | 1.51545 | |
2778 | 2009.02.09 00:33 | close | 927 | 0.01 | 1.50483 | 1.49685 | 1.51545 | 1.40 | 556.90 |
2779 | 2009.02.09 21:00 | sell | 928 | 0.01 | 1.51300 | 0.00000 | 0.00000 | |
2780 | 2009.02.09 21:00 | modify | 928 | 0.01 | 1.51300 | 1.51960 | 1.50100 | |
2781 | 2009.02.10 00:48 | close | 928 | 0.01 | 1.51217 | 1.51960 | 1.50100 | 0.82 | 557.72 |
2782 | 2009.02.10 21:00 | buy | 929 | 0.01 | 1.49085 | 0.00000 | 0.00000 | |
2783 | 2009.02.10 21:00 | modify | 929 | 0.01 | 1.49085 | 1.48425 | 1.50285 | |
2784 | 2009.02.11 01:43 | close | 929 | 0.01 | 1.49372 | 1.48425 | 1.50285 | 2.90 | 560.61 |
2785 | 2009.02.12 21:00 | buy | 930 | 0.01 | 1.49105 | 0.00000 | 0.00000 | |
2786 | 2009.02.12 21:00 | modify | 930 | 0.01 | 1.49105 | 1.48445 | 1.50305 | |
2787 | 2009.02.12 21:23 | close | 930 | 0.01 | 1.49274 | 1.48445 | 1.50305 | 1.69 | 562.30 |
2788 | 2009.02.12 21:35 | sell | 931 | 0.01 | 1.49380 | 0.00000 | 0.00000 | |
2789 | 2009.02.12 21:35 | modify | 931 | 0.01 | 1.49380 | 1.50040 | 1.48180 | |
2790 | 2009.02.13 05:37 | close | 931 | 0.01 | 1.49535 | 1.50040 | 1.48180 | -1.57 | 560.73 |
2791 | 2009.02.13 21:00 | sell | 932 | 0.01 | 1.49530 | 0.00000 | 0.00000 | |
2792 | 2009.02.13 21:00 | modify | 932 | 0.01 | 1.49530 | 1.50190 | 1.48330 | |
2793 | 2009.02.13 22:17 | close | 932 | 0.01 | 1.49386 | 1.50190 | 1.48330 | 1.45 | 562.18 |
2794 | 2009.02.17 21:00 | buy | 933 | 0.01 | 1.47545 | 0.00000 | 0.00000 | |
2795 | 2009.02.17 21:00 | modify | 933 | 0.01 | 1.47545 | 1.46885 | 1.48745 | |
2796 | 2009.02.18 06:15 | close | 933 | 0.01 | 1.47183 | 1.46885 | 1.48745 | -3.63 | 558.55 |
2797 | 2009.02.18 21:00 | buy | 934 | 0.01 | 1.47655 | 0.00000 | 0.00000 | |
2798 | 2009.02.18 21:00 | modify | 934 | 0.01 | 1.47655 | 1.46995 | 1.48855 | |
2799 | 2009.02.19 04:23 | close | 934 | 0.01 | 1.47686 | 1.46995 | 1.48855 | 0.33 | 558.87 |
2800 | 2009.02.19 21:15 | buy | 935 | 0.01 | 1.48775 | 0.00000 | 0.00000 | |
2801 | 2009.02.19 21:15 | modify | 935 | 0.01 | 1.48775 | 1.48115 | 1.49975 | |
2802 | 2009.02.20 04:00 | close | 935 | 0.01 | 1.48768 | 1.48115 | 1.49975 | -0.06 | 558.81 |
2803 | 2009.02.20 21:25 | buy | 936 | 0.01 | 1.47915 | 0.00000 | 0.00000 | |
2804 | 2009.02.20 21:25 | modify | 936 | 0.01 | 1.47915 | 1.47255 | 1.49115 | |
2805 | 2009.02.20 22:18 | close | 936 | 0.01 | 1.48210 | 1.47255 | 1.49115 | 2.97 | 561.78 |
2806 | 2009.02.20 22:30 | sell | 937 | 0.01 | 1.48330 | 0.00000 | 0.00000 | |
2807 | 2009.02.20 22:30 | modify | 937 | 0.01 | 1.48330 | 1.48990 | 1.47130 | |
2808 | 2009.02.20 22:31 | close | 937 | 0.01 | 1.48217 | 1.48990 | 1.47130 | 1.14 | 562.92 |
2809 | 2009.02.20 22:35 | sell | 938 | 0.01 | 1.48410 | 0.00000 | 0.00000 | |
2810 | 2009.02.20 22:35 | modify | 938 | 0.01 | 1.48410 | 1.49070 | 1.47210 | |
2811 | 2009.02.20 22:45 | close | 938 | 0.01 | 1.48215 | 1.49070 | 1.47210 | 1.96 | 564.88 |
2812 | 2009.02.20 22:50 | sell | 939 | 0.01 | 1.48350 | 0.00000 | 0.00000 | |
2813 | 2009.02.20 22:50 | modify | 939 | 0.01 | 1.48350 | 1.49010 | 1.47150 | |
2814 | 2009.02.20 22:53 | close | 939 | 0.01 | 1.48220 | 1.49010 | 1.47150 | 1.31 | 566.19 |
2815 | 2009.02.23 21:00 | buy | 940 | 0.01 | 1.48365 | 0.00000 | 0.00000 | |
2816 | 2009.02.23 21:00 | modify | 940 | 0.01 | 1.48365 | 1.47705 | 1.49565 | |
2817 | 2009.02.23 21:42 | close | 940 | 0.01 | 1.48593 | 1.47705 | 1.49565 | 2.29 | 568.48 |
2818 | 2009.02.23 22:00 | buy | 941 | 0.01 | 1.48435 | 0.00000 | 0.00000 | |
2819 | 2009.02.23 22:00 | modify | 941 | 0.01 | 1.48435 | 1.47775 | 1.49635 | |
2820 | 2009.02.24 02:12 | close | 941 | 0.01 | 1.48440 | 1.47775 | 1.49635 | 0.06 | 568.53 |
2821 | 2009.02.24 21:00 | sell | 942 | 0.01 | 1.49100 | 0.00000 | 0.00000 | |
2822 | 2009.02.24 21:00 | modify | 942 | 0.01 | 1.49100 | 1.49760 | 1.47900 | |
2823 | 2009.02.24 22:20 | buy | 943 | 0.01 | 1.48985 | 0.00000 | 0.00000 | |
2824 | 2009.02.24 22:20 | modify | 943 | 0.01 | 1.48985 | 1.48325 | 1.50185 | |
2825 | 2009.02.24 22:20 | close | 943 | 0.01 | 1.48992 | 1.48325 | 1.50185 | 0.07 | 568.60 |
2826 | 2009.02.24 22:25 | buy | 944 | 0.01 | 1.48965 | 0.00000 | 0.00000 | |
2827 | 2009.02.24 22:25 | modify | 944 | 0.01 | 1.48965 | 1.48305 | 1.50165 | |
2828 | 2009.02.24 22:28 | close | 944 | 0.01 | 1.48993 | 1.48305 | 1.50165 | 0.28 | 568.88 |
2829 | 2009.02.24 22:35 | buy | 945 | 0.01 | 1.48945 | 0.00000 | 0.00000 | |
2830 | 2009.02.24 22:35 | modify | 945 | 0.01 | 1.48945 | 1.48285 | 1.50145 | |
2831 | 2009.02.24 22:49 | close | 945 | 0.01 | 1.48996 | 1.48285 | 1.50145 | 0.51 | 569.39 |
2832 | 2009.02.25 02:16 | close | 942 | 0.01 | 1.48957 | 1.49760 | 1.47900 | 1.43 | 570.82 |
2833 | 2009.02.25 21:00 | sell | 946 | 0.01 | 1.49150 | 0.00000 | 0.00000 | |
2834 | 2009.02.25 21:00 | modify | 946 | 0.01 | 1.49150 | 1.49810 | 1.47950 | |
2835 | 2009.02.25 22:00 | buy | 947 | 0.01 | 1.48815 | 0.00000 | 0.00000 | |
2836 | 2009.02.25 22:00 | modify | 947 | 0.01 | 1.48815 | 1.48155 | 1.50015 | |
2837 | 2009.02.25 22:18 | close | 947 | 0.01 | 1.48811 | 1.48155 | 1.50015 | -0.04 | 570.78 |
2838 | 2009.02.25 22:25 | buy | 948 | 0.01 | 1.48735 | 0.00000 | 0.00000 | |
2839 | 2009.02.25 22:25 | modify | 948 | 0.01 | 1.48735 | 1.48075 | 1.49935 | |
2840 | 2009.02.25 22:46 | close | 948 | 0.01 | 1.48812 | 1.48075 | 1.49935 | 0.77 | 571.55 |
2841 | 2009.02.26 06:24 | close | 946 | 0.01 | 1.48883 | 1.49810 | 1.47950 | 2.65 | 574.20 |
2842 | 2009.02.26 21:15 | buy | 949 | 0.01 | 1.48465 | 0.00000 | 0.00000 | |
2843 | 2009.02.26 21:15 | modify | 949 | 0.01 | 1.48465 | 1.47805 | 1.49665 | |
2844 | 2009.02.27 03:52 | close | 949 | 0.01 | 1.48320 | 1.47805 | 1.49665 | -1.45 | 572.75 |
2845 | 2009.02.27 21:00 | sell | 950 | 0.01 | 1.48380 | 0.00000 | 0.00000 | |
2846 | 2009.02.27 21:00 | modify | 950 | 0.01 | 1.48380 | 1.49040 | 1.47180 | |
2847 | 2009.02.27 21:21 | close | 950 | 0.01 | 1.48148 | 1.49040 | 1.47180 | 2.33 | 575.08 |
2848 | 2009.02.27 21:30 | buy | 951 | 0.01 | 1.48145 | 0.00000 | 0.00000 | |
2849 | 2009.02.27 21:30 | modify | 951 | 0.01 | 1.48145 | 1.47485 | 1.49345 | |
2850 | 2009.02.27 21:41 | close | 951 | 0.01 | 1.48236 | 1.47485 | 1.49345 | 0.92 | 576.00 |
2851 | 2009.02.27 21:50 | sell | 952 | 0.01 | 1.48330 | 0.00000 | 0.00000 | |
2852 | 2009.02.27 21:50 | modify | 952 | 0.01 | 1.48330 | 1.48990 | 1.47130 | |
2853 | 2009.02.27 22:53 | close | 952 | 0.01 | 1.48165 | 1.48990 | 1.47130 | 1.66 | 577.66 |
2854 | 2009.03.02 21:00 | sell | 953 | 0.01 | 1.47970 | 0.00000 | 0.00000 | |
2855 | 2009.03.02 21:00 | modify | 953 | 0.01 | 1.47970 | 1.48630 | 1.46770 | |
2856 | 2009.03.02 22:12 | close | 953 | 0.01 | 1.47815 | 1.48630 | 1.46770 | 1.56 | 579.22 |
2857 | 2009.03.03 21:00 | sell | 954 | 0.01 | 1.47910 | 0.00000 | 0.00000 | |
2858 | 2009.03.03 21:00 | modify | 954 | 0.01 | 1.47910 | 1.48570 | 1.46710 | |
2859 | 2009.03.03 22:03 | close | 954 | 0.01 | 1.47737 | 1.48570 | 1.46710 | 1.74 | 580.96 |
2860 | 2009.03.03 22:40 | buy | 955 | 0.01 | 1.47675 | 0.00000 | 0.00000 | |
2861 | 2009.03.03 22:40 | modify | 955 | 0.01 | 1.47675 | 1.47015 | 1.48875 | |
2862 | 2009.03.04 00:27 | close | 955 | 0.01 | 1.47780 | 1.47015 | 1.48875 | 1.06 | 582.01 |
2863 | 2009.03.04 21:55 | buy | 956 | 0.01 | 1.47985 | 0.00000 | 0.00000 | |
2864 | 2009.03.04 21:55 | modify | 956 | 0.01 | 1.47985 | 1.47325 | 1.49185 | |
2865 | 2009.03.05 05:21 | close | 956 | 0.01 | 1.47840 | 1.47325 | 1.49185 | -1.43 | 580.58 |
2866 | 2009.03.05 21:00 | buy | 957 | 0.01 | 1.46905 | 0.00000 | 0.00000 | |
2867 | 2009.03.05 21:00 | modify | 957 | 0.01 | 1.46905 | 1.46245 | 1.48105 | |
2868 | 2009.03.06 01:28 | close | 957 | 0.01 | 1.46950 | 1.46245 | 1.48105 | 0.46 | 581.03 |
2869 | 2009.03.06 21:00 | sell | 958 | 0.01 | 1.46420 | 0.00000 | 0.00000 | |
2870 | 2009.03.06 21:00 | modify | 958 | 0.01 | 1.46420 | 1.47080 | 1.45220 | |
2871 | 2009.03.09 05:33 | close | 958 | 0.01 | 1.46695 | 1.47080 | 1.45220 | -2.77 | 578.26 |
2872 | 2009.03.09 21:00 | buy | 959 | 0.01 | 1.46075 | 0.00000 | 0.00000 | |
2873 | 2009.03.09 21:00 | modify | 959 | 0.01 | 1.46075 | 1.45415 | 1.47275 | |
2874 | 2009.03.10 00:53 | close | 959 | 0.01 | 1.46235 | 1.45415 | 1.47275 | 1.62 | 579.88 |
2875 | 2009.03.10 21:00 | sell | 960 | 0.01 | 1.47230 | 0.00000 | 0.00000 | |
2876 | 2009.03.10 21:00 | modify | 960 | 0.01 | 1.47230 | 1.47890 | 1.46030 | |
2877 | 2009.03.11 05:05 | close | 960 | 0.01 | 1.47315 | 1.47890 | 1.46030 | -0.87 | 579.01 |
2878 | 2009.03.11 21:00 | sell | 961 | 0.01 | 1.48120 | 0.00000 | 0.00000 | |
2879 | 2009.03.11 21:00 | modify | 961 | 0.01 | 1.48120 | 1.48780 | 1.46920 | |
2880 | 2009.03.11 22:05 | buy | 962 | 0.01 | 1.47935 | 0.00000 | 0.00000 | |
2881 | 2009.03.11 22:05 | modify | 962 | 0.01 | 1.47935 | 1.47275 | 1.49135 | |
2882 | 2009.03.11 22:11 | close | 962 | 0.01 | 1.48007 | 1.47275 | 1.49135 | 0.73 | 579.74 |
2883 | 2009.03.12 00:50 | close | 961 | 0.01 | 1.47936 | 1.48780 | 1.46920 | 1.82 | 581.55 |
2884 | 2009.03.12 21:00 | sell | 963 | 0.01 | 1.53070 | 0.00000 | 0.00000 | |
2885 | 2009.03.12 21:00 | modify | 963 | 0.01 | 1.53070 | 1.53730 | 1.51870 | |
2886 | 2009.03.13 04:22 | s/l | 963 | 0.01 | 1.53730 | 1.53730 | 1.51870 | -6.64 | 574.91 |
2887 | 2009.03.13 21:25 | buy | 964 | 0.01 | 1.53215 | 0.00000 | 0.00000 | |
2888 | 2009.03.13 21:25 | modify | 964 | 0.01 | 1.53215 | 1.52555 | 1.54415 | |
2889 | 2009.03.16 01:17 | close | 964 | 0.01 | 1.53270 | 1.52555 | 1.54415 | 0.56 | 575.47 |
2890 | 2009.03.16 21:00 | buy | 965 | 0.01 | 1.53455 | 0.00000 | 0.00000 | |
2891 | 2009.03.16 21:00 | modify | 965 | 0.01 | 1.53455 | 1.52795 | 1.54655 | |
2892 | 2009.03.17 00:52 | close | 965 | 0.01 | 1.53800 | 1.52795 | 1.54655 | 3.48 | 578.94 |
2893 | 2009.03.17 21:00 | sell | 966 | 0.01 | 1.53870 | 0.00000 | 0.00000 | |
2894 | 2009.03.17 21:00 | modify | 966 | 0.01 | 1.53870 | 1.54530 | 1.52670 | |
2895 | 2009.03.18 03:46 | close | 966 | 0.01 | 1.53793 | 1.54530 | 1.52670 | 0.77 | 579.71 |
2896 | 2009.03.18 21:00 | sell | 967 | 0.01 | 1.53860 | 0.00000 | 0.00000 | |
2897 | 2009.03.18 21:00 | modify | 967 | 0.01 | 1.53860 | 1.54520 | 1.52660 | |
2898 | 2009.03.19 01:28 | close | 967 | 0.01 | 1.53685 | 1.54520 | 1.52660 | 1.73 | 581.44 |
2899 | 2009.03.19 21:20 | buy | 968 | 0.01 | 1.53545 | 0.00000 | 0.00000 | |
2900 | 2009.03.19 21:20 | modify | 968 | 0.01 | 1.53545 | 1.52885 | 1.54745 | |
2901 | 2009.03.20 07:03 | close | 968 | 0.01 | 1.53330 | 1.52885 | 1.54745 | -2.15 | 579.29 |
2902 | 2009.03.20 21:00 | sell | 969 | 0.01 | 1.53161 | 0.00000 | 0.00000 | |
2903 | 2009.03.20 21:00 | modify | 969 | 0.01 | 1.53161 | 1.53821 | 1.51961 | |
2904 | 2009.03.23 07:16 | close | 969 | 0.01 | 1.53372 | 1.53821 | 1.51961 | -2.13 | 577.15 |
2905 | 2009.03.23 21:00 | sell | 970 | 0.01 | 1.53386 | 0.00000 | 0.00000 | |
2906 | 2009.03.23 21:00 | modify | 970 | 0.01 | 1.53386 | 1.54046 | 1.52186 | |
2907 | 2009.03.23 23:45 | close | 970 | 0.01 | 1.53206 | 1.54046 | 1.52186 | 1.81 | 578.96 |
2908 | 2009.03.24 21:00 | buy | 971 | 0.01 | 1.52192 | 0.00000 | 0.00000 | |
2909 | 2009.03.24 21:00 | modify | 971 | 0.01 | 1.52192 | 1.51532 | 1.53392 | |
2910 | 2009.03.24 23:25 | close | 971 | 0.01 | 1.52439 | 1.51532 | 1.53392 | 2.49 | 581.45 |
2911 | 2009.03.25 21:25 | sell | 972 | 0.01 | 1.52242 | 0.00000 | 0.00000 | |
2912 | 2009.03.25 21:25 | modify | 972 | 0.01 | 1.52242 | 1.52902 | 1.51042 | |
2913 | 2009.03.25 23:38 | close | 972 | 0.01 | 1.52176 | 1.52902 | 1.51042 | 0.66 | 582.11 |
2914 | 2009.03.26 21:00 | buy | 973 | 0.01 | 1.52435 | 0.00000 | 0.00000 | |
2915 | 2009.03.26 21:00 | modify | 973 | 0.01 | 1.52435 | 1.51775 | 1.53635 | |
2916 | 2009.03.26 22:06 | close | 973 | 0.01 | 1.52568 | 1.51775 | 1.53635 | 1.34 | 583.45 |
2917 | 2009.03.30 21:00 | buy | 974 | 0.01 | 1.51402 | 0.00000 | 0.00000 | |
2918 | 2009.03.30 21:00 | modify | 974 | 0.01 | 1.51402 | 1.50742 | 1.52602 | |
2919 | 2009.03.30 22:00 | close | 974 | 0.01 | 1.51572 | 1.50742 | 1.52602 | 1.71 | 585.16 |
2920 | 2009.03.31 21:40 | buy | 975 | 0.01 | 1.51215 | 0.00000 | 0.00000 | |
2921 | 2009.03.31 21:40 | modify | 975 | 0.01 | 1.51215 | 1.50555 | 1.52415 | |
2922 | 2009.04.01 01:44 | close | 975 | 0.01 | 1.51039 | 1.50555 | 1.52415 | -1.76 | 583.40 |
2923 | 2009.04.01 21:00 | sell | 976 | 0.01 | 1.51674 | 0.00000 | 0.00000 | |
2924 | 2009.04.01 21:00 | modify | 976 | 0.01 | 1.51674 | 1.52334 | 1.50474 | |
2925 | 2009.04.01 21:20 | buy | 977 | 0.01 | 1.51566 | 0.00000 | 0.00000 | |
2926 | 2009.04.01 21:20 | modify | 977 | 0.01 | 1.51566 | 1.50906 | 1.52766 | |
2927 | 2009.04.01 21:32 | close | 976 | 0.01 | 1.51495 | 1.52334 | 1.50474 | 1.80 | 585.20 |
2928 | 2009.04.01 21:42 | close | 977 | 0.01 | 1.51627 | 1.50906 | 1.52766 | 0.61 | 585.81 |
2929 | 2009.04.01 22:05 | sell | 978 | 0.01 | 1.51684 | 0.00000 | 0.00000 | |
2930 | 2009.04.01 22:05 | modify | 978 | 0.01 | 1.51684 | 1.52344 | 1.50484 | |
2931 | 2009.04.02 08:03 | close | 978 | 0.01 | 1.51761 | 1.52344 | 1.50484 | -0.81 | 585.00 |
2932 | 2009.04.02 21:00 | sell | 979 | 0.01 | 1.52808 | 0.00000 | 0.00000 | |
2933 | 2009.04.02 21:00 | modify | 979 | 0.01 | 1.52808 | 1.53468 | 1.51608 | |
2934 | 2009.04.02 22:20 | buy | 980 | 0.01 | 1.52643 | 0.00000 | 0.00000 | |
2935 | 2009.04.02 22:20 | modify | 980 | 0.01 | 1.52643 | 1.51983 | 1.53843 | |
2936 | 2009.04.02 23:28 | close | 979 | 0.01 | 1.52594 | 1.53468 | 1.51608 | 2.15 | 587.15 |
2937 | 2009.04.02 23:58 | close | 980 | 0.01 | 1.52700 | 1.51983 | 1.53843 | 0.57 | 587.72 |
2938 | 2009.04.03 21:00 | sell | 981 | 0.01 | 1.52549 | 0.00000 | 0.00000 | |
2939 | 2009.04.03 21:00 | modify | 981 | 0.01 | 1.52549 | 1.53209 | 1.51349 | |
2940 | 2009.04.03 21:51 | close | 981 | 0.01 | 1.52377 | 1.53209 | 1.51349 | 1.73 | 589.45 |
2941 | 2009.04.03 22:05 | sell | 982 | 0.01 | 1.52595 | 0.00000 | 0.00000 | |
2942 | 2009.04.03 22:05 | modify | 982 | 0.01 | 1.52595 | 1.53255 | 1.51395 | |
2943 | 2009.04.03 22:30 | buy | 983 | 0.01 | 1.52424 | 0.00000 | 0.00000 | |
2944 | 2009.04.03 22:30 | modify | 983 | 0.01 | 1.52424 | 1.51764 | 1.53624 | |
2945 | 2009.04.03 22:32 | close | 983 | 0.01 | 1.52506 | 1.51764 | 1.53624 | 0.82 | 590.27 |
2946 | 2009.04.03 22:48 | close | 982 | 0.01 | 1.52403 | 1.53255 | 1.51395 | 1.93 | 592.20 |
2947 | 2009.04.06 22:00 | sell | 984 | 0.01 | 1.52444 | 0.00000 | 0.00000 | |
2948 | 2009.04.06 22:00 | modify | 984 | 0.01 | 1.52444 | 1.53104 | 1.51244 | |
2949 | 2009.04.06 22:51 | close | 984 | 0.01 | 1.52342 | 1.53104 | 1.51244 | 1.02 | 593.22 |
2950 | 2009.04.07 22:00 | buy | 985 | 0.01 | 1.51557 | 0.00000 | 0.00000 | |
2951 | 2009.04.07 22:00 | modify | 985 | 0.01 | 1.51557 | 1.50897 | 1.52757 | |
2952 | 2009.04.08 06:56 | close | 985 | 0.01 | 1.51419 | 1.50897 | 1.52757 | -1.38 | 591.83 |
2953 | 2009.04.08 21:00 | buy | 986 | 0.01 | 1.52010 | 0.00000 | 0.00000 | |
2954 | 2009.04.08 21:00 | modify | 986 | 0.01 | 1.52010 | 1.51350 | 1.53210 | |
2955 | 2009.04.08 21:32 | close | 986 | 0.01 | 1.52123 | 1.51350 | 1.53210 | 1.14 | 592.97 |
2956 | 2009.04.08 22:00 | sell | 987 | 0.01 | 1.52179 | 0.00000 | 0.00000 | |
2957 | 2009.04.08 22:00 | modify | 987 | 0.01 | 1.52179 | 1.52839 | 1.50979 | |
2958 | 2009.04.09 08:58 | close | 987 | 0.01 | 1.52324 | 1.52839 | 1.50979 | -1.49 | 591.48 |
2959 | 2009.04.09 21:05 | buy | 988 | 0.01 | 1.52127 | 0.00000 | 0.00000 | |
2960 | 2009.04.09 21:05 | modify | 988 | 0.01 | 1.52127 | 1.51467 | 1.53327 | |
2961 | 2009.04.10 01:03 | close | 988 | 0.01 | 1.52245 | 1.51467 | 1.53327 | 1.20 | 592.68 |
2962 | 2009.04.13 21:10 | buy | 989 | 0.01 | 1.51441 | 0.00000 | 0.00000 | |
2963 | 2009.04.13 21:10 | modify | 989 | 0.01 | 1.51441 | 1.50781 | 1.52641 | |
2964 | 2009.04.14 01:48 | close | 989 | 0.01 | 1.51501 | 1.50781 | 1.52641 | 0.62 | 593.29 |
2965 | 2009.04.14 21:00 | buy | 990 | 0.01 | 1.50922 | 0.00000 | 0.00000 | |
2966 | 2009.04.14 21:00 | modify | 990 | 0.01 | 1.50922 | 1.50262 | 1.52122 | |
2967 | 2009.04.15 06:47 | close | 990 | 0.01 | 1.50901 | 1.50262 | 1.52122 | -0.21 | 593.08 |
2968 | 2009.04.15 21:00 | buy | 991 | 0.01 | 1.50898 | 0.00000 | 0.00000 | |
2969 | 2009.04.15 21:00 | modify | 991 | 0.01 | 1.50898 | 1.50238 | 1.52098 | |
2970 | 2009.04.15 21:07 | close | 991 | 0.01 | 1.51071 | 1.50238 | 1.52098 | 1.74 | 594.82 |
2971 | 2009.04.15 21:10 | sell | 992 | 0.01 | 1.51110 | 0.00000 | 0.00000 | |
2972 | 2009.04.15 21:10 | modify | 992 | 0.01 | 1.51110 | 1.51770 | 1.49910 | |
2973 | 2009.04.16 01:07 | close | 992 | 0.01 | 1.51062 | 1.51770 | 1.49910 | 0.45 | 595.26 |
2974 | 2009.04.16 21:00 | buy | 993 | 0.01 | 1.51125 | 0.00000 | 0.00000 | |
2975 | 2009.04.16 21:00 | modify | 993 | 0.01 | 1.51125 | 1.50465 | 1.52325 | |
2976 | 2009.04.17 01:27 | close | 993 | 0.01 | 1.51227 | 1.50465 | 1.52325 | 1.03 | 596.29 |
2977 | 2009.04.17 21:00 | buy | 994 | 0.01 | 1.52054 | 0.00000 | 0.00000 | |
2978 | 2009.04.17 21:00 | modify | 994 | 0.01 | 1.52054 | 1.51394 | 1.53254 | |
2979 | 2009.04.20 00:00 | close | 994 | 0.01 | 1.52146 | 1.51394 | 1.53254 | 0.93 | 597.21 |
2980 | 2009.04.22 21:00 | sell | 995 | 0.01 | 1.51557 | 0.00000 | 0.00000 | |
2981 | 2009.04.22 21:00 | modify | 995 | 0.01 | 1.51557 | 1.52217 | 1.50357 | |
2982 | 2009.04.22 21:45 | buy | 996 | 0.01 | 1.51362 | 0.00000 | 0.00000 | |
2983 | 2009.04.22 21:45 | modify | 996 | 0.01 | 1.51362 | 1.50702 | 1.52562 | |
2984 | 2009.04.22 21:47 | close | 995 | 0.01 | 1.51318 | 1.52217 | 1.50357 | 2.41 | 599.62 |
2985 | 2009.04.23 00:50 | close | 996 | 0.01 | 1.51390 | 1.50702 | 1.52562 | 0.30 | 599.92 |
2986 | 2009.04.23 21:35 | buy | 997 | 0.01 | 1.51098 | 0.00000 | 0.00000 | |
2987 | 2009.04.23 21:35 | modify | 997 | 0.01 | 1.51098 | 1.50438 | 1.52298 | |
2988 | 2009.04.23 21:51 | close | 997 | 0.01 | 1.51234 | 1.50438 | 1.52298 | 1.37 | 601.29 |
2989 | 2009.04.23 22:10 | sell | 998 | 0.01 | 1.51314 | 0.00000 | 0.00000 | |
2990 | 2009.04.23 22:10 | modify | 998 | 0.01 | 1.51314 | 1.51974 | 1.50114 | |
2991 | 2009.04.23 23:38 | close | 998 | 0.01 | 1.51177 | 1.51974 | 1.50114 | 1.37 | 602.66 |
2992 | 2009.04.27 21:00 | buy | 999 | 0.01 | 1.50556 | 0.00000 | 0.00000 | |
2993 | 2009.04.27 21:00 | modify | 999 | 0.01 | 1.50556 | 1.49896 | 1.51756 | |
2994 | 2009.04.27 22:35 | close | 999 | 0.01 | 1.50668 | 1.49896 | 1.51756 | 1.12 | 603.78 |
2995 | 2009.04.28 22:05 | buy | 1000 | 0.01 | 1.50267 | 0.00000 | 0.00000 | |
2996 | 2009.04.28 22:05 | modify | 1000 | 0.01 | 1.50267 | 1.49607 | 1.51467 | |
2997 | 2009.04.29 02:26 | close | 1000 | 0.01 | 1.50292 | 1.49607 | 1.51467 | 0.26 | 604.04 |
2998 | 2009.04.29 21:10 | sell | 1001 | 0.01 | 1.50991 | 0.00000 | 0.00000 | |
2999 | 2009.04.29 21:10 | modify | 1001 | 0.01 | 1.50991 | 1.51651 | 1.49791 | |
3000 | 2009.04.29 21:20 | buy | 1002 | 0.01 | 1.50872 | 0.00000 | 0.00000 | |
3001 | 2009.04.29 21:20 | modify | 1002 | 0.01 | 1.50872 | 1.50212 | 1.52072 | |
3002 | 2009.04.29 21:23 | close | 1001 | 0.01 | 1.50795 | 1.51651 | 1.49791 | 1.97 | 606.01 |
3003 | 2009.04.29 23:01 | close | 1002 | 0.01 | 1.50864 | 1.50212 | 1.52072 | -0.08 | 605.93 |
3004 | 2009.04.30 21:20 | buy | 1003 | 0.01 | 1.50976 | 0.00000 | 0.00000 | |
3005 | 2009.04.30 21:20 | modify | 1003 | 0.01 | 1.50976 | 1.50316 | 1.52176 | |
3006 | 2009.05.01 01:41 | close | 1003 | 0.01 | 1.50960 | 1.50316 | 1.52176 | -0.15 | 605.77 |
3007 | 2009.05.01 21:00 | buy | 1004 | 0.01 | 1.50614 | 0.00000 | 0.00000 | |
3008 | 2009.05.01 21:00 | modify | 1004 | 0.01 | 1.50614 | 1.49954 | 1.51814 | |
3009 | 2009.05.04 00:03 | close | 1004 | 0.01 | 1.50778 | 1.49954 | 1.51814 | 1.66 | 607.43 |
3010 | 2009.05.04 22:05 | sell | 1005 | 0.01 | 1.50996 | 0.00000 | 0.00000 | |
3011 | 2009.05.04 22:05 | modify | 1005 | 0.01 | 1.50996 | 1.51656 | 1.49796 | |
3012 | 2009.05.05 02:13 | close | 1005 | 0.01 | 1.50968 | 1.51656 | 1.49796 | 0.27 | 607.70 |
3013 | 2009.05.05 22:25 | buy | 1006 | 0.01 | 1.50920 | 0.00000 | 0.00000 | |
3014 | 2009.05.05 22:25 | modify | 1006 | 0.01 | 1.50920 | 1.50260 | 1.52120 | |
3015 | 2009.05.06 09:02 | close | 1006 | 0.01 | 1.50814 | 1.50260 | 1.52120 | -1.05 | 606.64 |
3016 | 2009.05.06 21:00 | sell | 1007 | 0.01 | 1.50928 | 0.00000 | 0.00000 | |
3017 | 2009.05.06 21:00 | modify | 1007 | 0.01 | 1.50928 | 1.51588 | 1.49728 | |
3018 | 2009.05.06 21:25 | close | 1007 | 0.01 | 1.50804 | 1.51588 | 1.49728 | 1.24 | 607.88 |
3019 | 2009.05.11 21:00 | sell | 1008 | 0.01 | 1.50816 | 0.00000 | 0.00000 | |
3020 | 2009.05.11 21:00 | modify | 1008 | 0.01 | 1.50816 | 1.51476 | 1.49616 | |
3021 | 2009.05.11 22:06 | close | 1008 | 0.01 | 1.50696 | 1.51476 | 1.49616 | 1.21 | 609.09 |
3022 | 2009.05.11 22:10 | buy | 1009 | 0.01 | 1.50667 | 0.00000 | 0.00000 | |
3023 | 2009.05.11 22:10 | modify | 1009 | 0.01 | 1.50667 | 1.50007 | 1.51867 | |
3024 | 2009.05.12 02:51 | close | 1009 | 0.01 | 1.50748 | 1.50007 | 1.51867 | 0.83 | 609.92 |
3025 | 2009.05.12 21:35 | sell | 1010 | 0.01 | 1.50876 | 0.00000 | 0.00000 | |
3026 | 2009.05.12 21:35 | modify | 1010 | 0.01 | 1.50876 | 1.51536 | 1.49676 | |
3027 | 2009.05.13 02:11 | close | 1010 | 0.01 | 1.50796 | 1.51536 | 1.49676 | 0.79 | 610.71 |
3028 | 2009.05.13 21:25 | buy | 1011 | 0.01 | 1.50482 | 0.00000 | 0.00000 | |
3029 | 2009.05.13 21:25 | modify | 1011 | 0.01 | 1.50482 | 1.49822 | 1.51682 | |
3030 | 2009.05.13 23:18 | close | 1011 | 0.01 | 1.50575 | 1.49822 | 1.51682 | 0.94 | 611.65 |
3031 | 2009.05.15 21:00 | sell | 1012 | 0.01 | 1.51325 | 0.00000 | 0.00000 | |
3032 | 2009.05.15 21:00 | modify | 1012 | 0.01 | 1.51325 | 1.51985 | 1.50125 | |
3033 | 2009.05.18 02:40 | close | 1012 | 0.01 | 1.51151 | 1.51985 | 1.50125 | 1.73 | 613.38 |
3034 | 2009.05.19 21:00 | buy | 1013 | 0.01 | 1.51205 | 0.00000 | 0.00000 | |
3035 | 2009.05.19 21:00 | modify | 1013 | 0.01 | 1.51205 | 1.50545 | 1.52405 | |
3036 | 2009.05.20 02:31 | close | 1013 | 0.01 | 1.51248 | 1.50545 | 1.52405 | 0.44 | 613.81 |
3037 | 2009.05.20 21:00 | sell | 1014 | 0.01 | 1.51757 | 0.00000 | 0.00000 | |
3038 | 2009.05.20 21:00 | modify | 1014 | 0.01 | 1.51757 | 1.52417 | 1.50557 | |
3039 | 2009.05.20 21:50 | buy | 1015 | 0.01 | 1.51598 | 0.00000 | 0.00000 | |
3040 | 2009.05.20 21:50 | modify | 1015 | 0.01 | 1.51598 | 1.50938 | 1.52798 | |
3041 | 2009.05.20 22:09 | close | 1014 | 0.01 | 1.51522 | 1.52417 | 1.50557 | 2.36 | 616.17 |
3042 | 2009.05.21 01:28 | close | 1015 | 0.01 | 1.51628 | 1.50938 | 1.52798 | 0.32 | 616.49 |
3043 | 2009.05.26 21:10 | sell | 1016 | 0.01 | 1.51644 | 0.00000 | 0.00000 | |
3044 | 2009.05.26 21:10 | modify | 1016 | 0.01 | 1.51644 | 1.52304 | 1.50444 | |
3045 | 2009.05.27 02:47 | close | 1016 | 0.01 | 1.51553 | 1.52304 | 1.50444 | 0.90 | 617.39 |
3046 | 2009.05.27 21:55 | buy | 1017 | 0.01 | 1.51152 | 0.00000 | 0.00000 | |
3047 | 2009.05.27 21:55 | modify | 1017 | 0.01 | 1.51152 | 1.50492 | 1.52352 | |
3048 | 2009.05.28 03:53 | close | 1017 | 0.01 | 1.51211 | 1.50492 | 1.52352 | 0.61 | 618.00 |
3049 | 2009.05.28 21:30 | sell | 1018 | 0.01 | 1.51290 | 0.00000 | 0.00000 | |
3050 | 2009.05.28 21:30 | modify | 1018 | 0.01 | 1.51290 | 1.51950 | 1.50090 | |
3051 | 2009.05.28 22:28 | close | 1018 | 0.01 | 1.51167 | 1.51950 | 1.50090 | 1.23 | 619.23 |
3052 | 2009.05.28 23:00 | buy | 1019 | 0.01 | 1.51140 | 0.00000 | 0.00000 | |
3053 | 2009.05.28 23:00 | modify | 1019 | 0.01 | 1.51140 | 1.50480 | 1.52340 | |
3054 | 2009.05.29 06:42 | close | 1019 | 0.01 | 1.51180 | 1.50480 | 1.52340 | 0.41 | 619.63 |
3055 | 2009.06.01 21:15 | buy | 1020 | 0.01 | 1.51548 | 0.00000 | 0.00000 | |
3056 | 2009.06.01 21:15 | modify | 1020 | 0.01 | 1.51548 | 1.50888 | 1.52748 | |
3057 | 2009.06.01 23:53 | close | 1020 | 0.01 | 1.51611 | 1.50888 | 1.52748 | 0.63 | 620.26 |
3058 | 2009.06.02 21:00 | sell | 1021 | 0.01 | 1.51888 | 0.00000 | 0.00000 | |
3059 | 2009.06.02 21:00 | modify | 1021 | 0.01 | 1.51888 | 1.52548 | 1.50688 | |
3060 | 2009.06.03 07:25 | close | 1021 | 0.01 | 1.51837 | 1.52548 | 1.50688 | 0.50 | 620.76 |
3061 | 2009.06.03 21:00 | buy | 1022 | 0.01 | 1.51409 | 0.00000 | 0.00000 | |
3062 | 2009.06.03 21:00 | modify | 1022 | 0.01 | 1.51409 | 1.50749 | 1.52609 | |
3063 | 2009.06.04 02:11 | close | 1022 | 0.01 | 1.51559 | 1.50749 | 1.52609 | 1.53 | 622.29 |
3064 | 2009.06.05 21:00 | buy | 1023 | 0.01 | 1.51652 | 0.00000 | 0.00000 | |
3065 | 2009.06.05 21:00 | modify | 1023 | 0.01 | 1.51652 | 1.50992 | 1.52852 | |
3066 | 2009.06.08 00:43 | close | 1023 | 0.01 | 1.51793 | 1.50992 | 1.52852 | 1.43 | 623.71 |
3067 | 2009.06.08 21:15 | buy | 1024 | 0.01 | 1.51610 | 0.00000 | 0.00000 | |
3068 | 2009.06.08 21:15 | modify | 1024 | 0.01 | 1.51610 | 1.50950 | 1.52810 | |
3069 | 2009.06.08 22:15 | close | 1024 | 0.01 | 1.51745 | 1.50950 | 1.52810 | 1.36 | 625.07 |
3070 | 2009.06.11 22:05 | buy | 1025 | 0.01 | 1.51005 | 0.00000 | 0.00000 | |
3071 | 2009.06.11 22:05 | modify | 1025 | 0.01 | 1.51005 | 1.50345 | 1.52205 | |
3072 | 2009.06.12 07:28 | close | 1025 | 0.01 | 1.51045 | 1.50345 | 1.52205 | 0.41 | 625.48 |
3073 | 2009.06.12 21:00 | sell | 1026 | 0.01 | 1.51188 | 0.00000 | 0.00000 | |
3074 | 2009.06.12 21:00 | modify | 1026 | 0.01 | 1.51188 | 1.51848 | 1.49988 | |
3075 | 2009.06.15 00:02 | close | 1026 | 0.01 | 1.51103 | 1.51848 | 1.49988 | 0.85 | 626.33 |
3076 | 2009.06.17 22:25 | buy | 1027 | 0.01 | 1.50513 | 0.00000 | 0.00000 | |
3077 | 2009.06.17 22:25 | modify | 1027 | 0.01 | 1.50513 | 1.49853 | 1.51713 | |
3078 | 2009.06.18 01:50 | close | 1027 | 0.01 | 1.50622 | 1.49853 | 1.51713 | 1.12 | 627.44 |
3079 | 2009.06.18 21:00 | buy | 1028 | 0.01 | 1.50950 | 0.00000 | 0.00000 | |
3080 | 2009.06.18 21:00 | modify | 1028 | 0.01 | 1.50950 | 1.50290 | 1.52150 | |
3081 | 2009.06.19 01:41 | close | 1028 | 0.01 | 1.51077 | 1.50290 | 1.52150 | 1.28 | 628.72 |
3082 | 2009.06.24 21:00 | sell | 1029 | 0.01 | 1.53046 | 0.00000 | 0.00000 | |
3083 | 2009.06.24 21:00 | modify | 1029 | 0.01 | 1.53046 | 1.53706 | 1.51846 | |
3084 | 2009.06.24 21:10 | buy | 1030 | 0.01 | 1.52961 | 0.00000 | 0.00000 | |
3085 | 2009.06.24 21:10 | close | 1030 | 0.01 | 1.52957 | 0.00000 | 0.00000 | -0.04 | 628.68 |
3086 | 2009.06.24 21:15 | buy | 1031 | 0.01 | 1.52918 | 0.00000 | 0.00000 | |
3087 | 2009.06.24 21:15 | close | 1031 | 0.01 | 1.52914 | 0.00000 | 0.00000 | -0.04 | 628.64 |
3088 | 2009.06.24 21:20 | buy | 1032 | 0.01 | 1.52912 | 0.00000 | 0.00000 | |
3089 | 2009.06.24 21:20 | close | 1032 | 0.01 | 1.52908 | 0.00000 | 0.00000 | -0.04 | 628.60 |
3090 | 2009.06.24 21:25 | buy | 1033 | 0.01 | 1.52907 | 0.00000 | 0.00000 | |
3091 | 2009.06.24 21:25 | close | 1033 | 0.01 | 1.52903 | 0.00000 | 0.00000 | -0.04 | 628.56 |
3092 | 2009.06.24 21:30 | buy | 1034 | 0.01 | 1.52909 | 0.00000 | 0.00000 | |
3093 | 2009.06.24 21:30 | close | 1034 | 0.01 | 1.52903 | 0.00000 | 0.00000 | -0.06 | 628.50 |
3094 | 2009.06.24 21:35 | buy | 1035 | 0.01 | 1.52934 | 0.00000 | 0.00000 | |
3095 | 2009.06.24 21:35 | close | 1035 | 0.01 | 1.52928 | 0.00000 | 0.00000 | -0.07 | 628.43 |
3096 | 2009.06.24 22:00 | buy | 1036 | 0.01 | 1.52912 | 0.00000 | 0.00000 | |
3097 | 2009.06.24 22:00 | close | 1036 | 0.01 | 1.52906 | 0.00000 | 0.00000 | -0.06 | 628.37 |
3098 | 2009.06.24 22:40 | buy | 1037 | 0.01 | 1.52902 | 0.00000 | 0.00000 | |
3099 | 2009.06.24 22:40 | modify | 1037 | 0.01 | 1.52902 | 1.52242 | 1.54102 | |
3100 | 2009.06.24 22:42 | close | 1037 | 0.01 | 1.52898 | 1.52242 | 1.54102 | -0.04 | 628.33 |
3101 | 2009.06.24 22:45 | buy | 1038 | 0.01 | 1.52913 | 0.00000 | 0.00000 | |
3102 | 2009.06.24 22:45 | modify | 1038 | 0.01 | 1.52913 | 1.52253 | 1.54113 | |
3103 | 2009.06.24 22:45 | close | 1038 | 0.01 | 1.52910 | 1.52253 | 1.54113 | -0.03 | 628.30 |
3104 | 2009.06.25 06:31 | close | 1029 | 0.01 | 1.52923 | 1.53706 | 1.51846 | 1.20 | 629.50 |
3105 | 2009.06.25 21:00 | sell | 1039 | 0.01 | 1.53108 | 0.00000 | 0.00000 | |
3106 | 2009.06.25 21:00 | modify | 1039 | 0.01 | 1.53108 | 1.53768 | 1.51908 | |
3107 | 2009.06.25 22:28 | close | 1039 | 0.01 | 1.52980 | 1.53768 | 1.51908 | 1.29 | 630.79 |
3108 | 2009.06.25 22:30 | buy | 1040 | 0.01 | 1.52975 | 0.00000 | 0.00000 | |
3109 | 2009.06.25 22:30 | modify | 1040 | 0.01 | 1.52975 | 1.52315 | 1.54175 | |
3110 | 2009.06.25 22:36 | close | 1040 | 0.01 | 1.53080 | 1.52315 | 1.54175 | 1.05 | 631.84 |
3111 | 2009.06.26 21:00 | buy | 1041 | 0.01 | 1.52284 | 0.00000 | 0.00000 | |
3112 | 2009.06.26 21:00 | modify | 1041 | 0.01 | 1.52284 | 1.51624 | 1.53484 | |
3113 | 2009.06.29 00:51 | close | 1041 | 0.01 | 1.52377 | 1.51624 | 1.53484 | 0.94 | 632.77 |
3114 | 2009.06.29 21:00 | buy | 1042 | 0.01 | 1.52367 | 0.00000 | 0.00000 | |
3115 | 2009.06.29 21:00 | modify | 1042 | 0.01 | 1.52367 | 1.51707 | 1.53567 | |
3116 | 2009.06.29 21:08 | close | 1042 | 0.01 | 1.52544 | 1.51707 | 1.53567 | 1.78 | 634.55 |
3117 | 2009.06.29 23:00 | buy | 1043 | 0.01 | 1.52405 | 0.00000 | 0.00000 | |
3118 | 2009.06.29 23:00 | modify | 1043 | 0.01 | 1.52405 | 1.51745 | 1.53605 | |
3119 | 2009.06.29 23:13 | close | 1043 | 0.01 | 1.52532 | 1.51745 | 1.53605 | 1.27 | 635.82 |
3120 | 2009.07.10 21:00 | buy | 1044 | 0.01 | 1.51253 | 0.00000 | 0.00000 | |
3121 | 2009.07.10 21:00 | modify | 1044 | 0.01 | 1.51253 | 1.50593 | 1.52453 | |
3122 | 2009.07.10 22:25 | close | 1044 | 0.01 | 1.51378 | 1.50593 | 1.52453 | 1.26 | 637.08 |
3123 | 2009.07.14 21:00 | sell | 1045 | 0.01 | 1.52081 | 0.00000 | 0.00000 | |
3124 | 2009.07.14 21:00 | modify | 1045 | 0.01 | 1.52081 | 1.52741 | 1.50881 | |
3125 | 2009.07.15 08:03 | close | 1045 | 0.01 | 1.52043 | 1.52741 | 1.50881 | 0.37 | 637.45 |
3126 | 2009.07.17 21:25 | buy | 1046 | 0.01 | 1.51833 | 0.00000 | 0.00000 | |
3127 | 2009.07.17 21:25 | modify | 1046 | 0.01 | 1.51833 | 1.51173 | 1.53033 | |
3128 | 2009.07.17 22:30 | close | 1046 | 0.01 | 1.51980 | 1.51173 | 1.53033 | 1.48 | 638.93 |
3129 | 2009.07.23 21:25 | sell | 1047 | 0.01 | 1.52302 | 0.00000 | 0.00000 | |
3130 | 2009.07.23 21:25 | modify | 1047 | 0.01 | 1.52302 | 1.52962 | 1.51102 | |
3131 | 2009.07.23 22:13 | close | 1047 | 0.01 | 1.52165 | 1.52962 | 1.51102 | 1.38 | 640.31 |
3132 | 2009.07.23 22:15 | buy | 1048 | 0.01 | 1.52185 | 0.00000 | 0.00000 | |
3133 | 2009.07.23 22:15 | modify | 1048 | 0.01 | 1.52185 | 1.51525 | 1.53385 | |
3134 | 2009.07.24 06:06 | close | 1048 | 0.01 | 1.52123 | 1.51525 | 1.53385 | -0.61 | 639.70 |
3135 | 2009.07.24 21:25 | sell | 1049 | 0.01 | 1.52222 | 0.00000 | 0.00000 | |
3136 | 2009.07.24 21:25 | modify | 1049 | 0.01 | 1.52222 | 1.52882 | 1.51022 | |
3137 | 2009.07.27 02:08 | close | 1049 | 0.01 | 1.52171 | 1.52882 | 1.51022 | 0.50 | 640.20 |
3138 | 2009.07.29 21:00 | buy | 1050 | 0.01 | 1.52609 | 0.00000 | 0.00000 | |
3139 | 2009.07.29 21:00 | modify | 1050 | 0.01 | 1.52609 | 1.51949 | 1.53809 | |
3140 | 2009.07.30 00:53 | close | 1050 | 0.01 | 1.52700 | 1.51949 | 1.53809 | 0.93 | 641.12 |
3141 | 2009.07.30 21:20 | buy | 1051 | 0.01 | 1.53047 | 0.00000 | 0.00000 | |
3142 | 2009.07.30 21:20 | modify | 1051 | 0.01 | 1.53047 | 1.52387 | 1.54247 | |
3143 | 2009.07.31 03:14 | close | 1051 | 0.01 | 1.53113 | 1.52387 | 1.54247 | 0.67 | 641.79 |
3144 | 2009.07.31 22:30 | buy | 1052 | 0.01 | 1.52220 | 0.00000 | 0.00000 | |
3145 | 2009.07.31 22:30 | modify | 1052 | 0.01 | 1.52220 | 1.51560 | 1.53420 | |
3146 | 2009.08.03 00:38 | close | 1052 | 0.01 | 1.52392 | 1.51560 | 1.53420 | 1.74 | 643.52 |
3147 | 2009.08.05 21:00 | sell | 1053 | 0.01 | 1.53019 | 0.00000 | 0.00000 | |
3148 | 2009.08.05 21:00 | modify | 1053 | 0.01 | 1.53019 | 1.53679 | 1.51819 | |
3149 | 2009.08.06 04:38 | close | 1053 | 0.01 | 1.52930 | 1.53679 | 1.51819 | 0.86 | 644.38 |
3150 | 2009.08.06 21:00 | buy | 1054 | 0.01 | 1.52837 | 0.00000 | 0.00000 | |
3151 | 2009.08.06 21:00 | modify | 1054 | 0.01 | 1.52837 | 1.52177 | 1.54037 | |
3152 | 2009.08.06 23:55 | close | 1054 | 0.01 | 1.52921 | 1.52177 | 1.54037 | 0.84 | 645.22 |
3153 | 2009.08.07 22:00 | buy | 1055 | 0.01 | 1.53350 | 0.00000 | 0.00000 | |
3154 | 2009.08.07 22:00 | modify | 1055 | 0.01 | 1.53350 | 1.52690 | 1.54550 | |
3155 | 2009.08.10 00:03 | close | 1055 | 0.01 | 1.53432 | 1.52690 | 1.54550 | 0.83 | 646.05 |
3156 | 2009.08.12 21:00 | sell | 1056 | 0.01 | 1.53047 | 0.00000 | 0.00000 | |
3157 | 2009.08.12 21:00 | modify | 1056 | 0.01 | 1.53047 | 1.53707 | 1.51847 | |
3158 | 2009.08.13 03:43 | close | 1056 | 0.01 | 1.52911 | 1.53707 | 1.51847 | 1.33 | 647.37 |
3159 | 2009.08.13 21:00 | buy | 1057 | 0.01 | 1.52737 | 0.00000 | 0.00000 | |
3160 | 2009.08.13 21:00 | modify | 1057 | 0.01 | 1.52737 | 1.52077 | 1.53937 | |
3161 | 2009.08.14 02:28 | close | 1057 | 0.01 | 1.52919 | 1.52077 | 1.53937 | 1.84 | 649.21 |
3162 | 2009.08.20 21:00 | buy | 1058 | 0.01 | 1.51501 | 0.00000 | 0.00000 | |
3163 | 2009.08.20 21:00 | modify | 1058 | 0.01 | 1.51501 | 1.50841 | 1.52701 | |
3164 | 2009.08.21 07:34 | close | 1058 | 0.01 | 1.51495 | 1.50841 | 1.52701 | -0.05 | 649.16 |
3165 | 2009.08.27 21:00 | buy | 1059 | 0.01 | 1.51937 | 0.00000 | 0.00000 | |
3166 | 2009.08.27 21:00 | modify | 1059 | 0.01 | 1.51937 | 1.51277 | 1.53137 | |
3167 | 2009.08.28 03:33 | close | 1059 | 0.01 | 1.51997 | 1.51277 | 1.53137 | 0.61 | 649.76 |
3168 | 2009.08.31 21:00 | sell | 1060 | 0.01 | 1.51814 | 0.00000 | 0.00000 | |
3169 | 2009.08.31 21:00 | modify | 1060 | 0.01 | 1.51814 | 1.52474 | 1.50614 | |
3170 | 2009.09.01 07:45 | close | 1060 | 0.01 | 1.51738 | 1.52474 | 1.50614 | 0.75 | 650.51 |
3171 | 2009.09.03 21:55 | sell | 1061 | 0.01 | 1.51460 | 0.00000 | 0.00000 | |
3172 | 2009.09.03 21:55 | modify | 1061 | 0.01 | 1.51460 | 1.52120 | 1.50260 | |
3173 | 2009.09.04 17:37 | close | 1061 | 0.01 | 1.51606 | 1.52120 | 1.50260 | -1.48 | 649.03 |
3174 | 2009.09.04 22:45 | sell | 1062 | 0.01 | 1.51770 | 0.00000 | 0.00000 | |
3175 | 2009.09.04 22:45 | modify | 1062 | 0.01 | 1.51770 | 1.52430 | 1.50570 | |
3176 | 2009.09.07 00:22 | close | 1062 | 0.01 | 1.51621 | 1.52430 | 1.50570 | 1.49 | 650.52 |
3177 | 2009.09.30 21:15 | buy | 1063 | 0.01 | 1.51645 | 0.00000 | 0.00000 | |
3178 | 2009.09.30 21:15 | modify | 1063 | 0.01 | 1.51645 | 1.50985 | 1.52845 | |
3179 | 2009.10.01 06:48 | close | 1063 | 0.01 | 1.51690 | 1.50985 | 1.52845 | 0.48 | 650.99 |
3180 | 2009.10.15 21:25 | sell | 1064 | 0.01 | 1.51630 | 0.00000 | 0.00000 | |
3181 | 2009.10.15 21:25 | modify | 1064 | 0.01 | 1.51630 | 1.52290 | 1.50430 | |
3182 | 2009.10.16 05:51 | close | 1064 | 0.01 | 1.51585 | 1.52290 | 1.50430 | 0.44 | 651.43 |
3183 | 2009.10.16 22:50 | sell | 1065 | 0.01 | 1.51790 | 0.00000 | 0.00000 | |
3184 | 2009.10.16 22:50 | modify | 1065 | 0.01 | 1.51790 | 1.52450 | 1.50590 | |
3185 | 2009.10.19 00:22 | close | 1065 | 0.01 | 1.51655 | 1.52450 | 1.50590 | 1.35 | 652.78 |
3186 | 2009.11.27 21:05 | buy | 1066 | 0.01 | 1.50471 | 0.00000 | 0.00000 | |
3187 | 2009.11.27 21:05 | modify | 1066 | 0.01 | 1.50471 | 1.49811 | 1.51671 | |
3188 | 2009.11.27 22:30 | close | 1066 | 0.01 | 1.50598 | 1.49811 | 1.51671 | 1.28 | 654.06 |
3189 | 2009.11.27 22:55 | sell | 1067 | 0.01 | 1.50668 | 0.00000 | 0.00000 | |
3190 | 2009.11.27 22:55 | modify | 1067 | 0.01 | 1.50668 | 1.51328 | 1.49468 | |
3191 | 2009.11.30 06:41 | close | 1067 | 0.01 | 1.50768 | 1.51328 | 1.49468 | -1.02 | 653.04 |
3192 | 2009.11.30 21:00 | sell | 1068 | 0.01 | 1.50813 | 0.00000 | 0.00000 | |
3193 | 2009.11.30 21:00 | modify | 1068 | 0.01 | 1.50813 | 1.51473 | 1.49613 | |
3194 | 2009.12.01 04:33 | close | 1068 | 0.01 | 1.50788 | 1.51473 | 1.49613 | 0.24 | 653.28 |
3195 | 2009.12.04 21:00 | sell | 1069 | 0.01 | 1.51014 | 0.00000 | 0.00000 | |
3196 | 2009.12.04 21:00 | modify | 1069 | 0.01 | 1.51014 | 1.51674 | 1.49814 | |
3197 | 2009.12.04 21:20 | buy | 1070 | 0.01 | 1.50918 | 0.00000 | 0.00000 | |
3198 | 2009.12.04 21:20 | modify | 1070 | 0.01 | 1.50918 | 1.50258 | 1.52118 | |
3199 | 2009.12.04 21:43 | close | 1070 | 0.01 | 1.50985 | 1.50258 | 1.52118 | 0.68 | 653.96 |
3200 | 2009.12.07 08:10 | close | 1069 | 0.01 | 1.51024 | 1.51674 | 1.49814 | -0.11 | 653.85 |
3201 | 2009.12.18 22:00 | sell | 1071 | 0.01 | 1.49497 | 0.00000 | 0.00000 | |
3202 | 2009.12.18 22:00 | modify | 1071 | 0.01 | 1.49497 | 1.50157 | 1.48297 | |
3203 | 2009.12.21 00:00 | close | 1071 | 0.01 | 1.48961 | 1.50157 | 1.48297 | 5.38 | 659.23 |
3204 | 2009.12.22 21:00 | buy | 1072 | 0.01 | 1.49386 | 0.00000 | 0.00000 | |
3205 | 2009.12.22 21:00 | modify | 1072 | 0.01 | 1.49386 | 1.48726 | 1.50586 | |
3206 | 2009.12.23 01:32 | close | 1072 | 0.01 | 1.49503 | 1.48726 | 1.50586 | 1.19 | 660.41 |
3207 | 2009.12.28 21:55 | buy | 1073 | 0.01 | 1.48734 | 0.00000 | 0.00000 | |
3208 | 2009.12.28 21:55 | modify | 1073 | 0.01 | 1.48734 | 1.48074 | 1.49934 | |
3209 | 2009.12.29 00:22 | close | 1073 | 0.01 | 1.48841 | 1.48074 | 1.49934 | 1.08 | 661.49 |
3210 | 2009.12.29 21:00 | buy | 1074 | 0.01 | 1.48799 | 0.00000 | 0.00000 | |
3211 | 2009.12.29 21:00 | modify | 1074 | 0.01 | 1.48799 | 1.48139 | 1.49999 | |
3212 | 2009.12.30 01:13 | close | 1074 | 0.01 | 1.48840 | 1.48139 | 1.49999 | 0.42 | 661.91 |
3213 | 2010.01.05 21:00 | buy | 1075 | 0.01 | 1.48505 | 0.00000 | 0.00000 | |
3214 | 2010.01.05 21:00 | modify | 1075 | 0.01 | 1.48505 | 1.47845 | 1.49705 | |
3215 | 2010.01.06 04:20 | close | 1075 | 0.01 | 1.48475 | 1.47845 | 1.49705 | -0.29 | 661.61 |
3216 | 2010.01.08 21:45 | buy | 1076 | 0.01 | 1.47556 | 0.00000 | 0.00000 | |
3217 | 2010.01.08 21:45 | modify | 1076 | 0.01 | 1.47556 | 1.46896 | 1.48756 | |
3218 | 2010.01.11 07:02 | close | 1076 | 0.01 | 1.47492 | 1.46896 | 1.48756 | -0.63 | 660.98 |
3219 | 2010.01.15 21:50 | sell | 1077 | 0.01 | 1.47647 | 0.00000 | 0.00000 | |
3220 | 2010.01.15 21:50 | modify | 1077 | 0.01 | 1.47647 | 1.48307 | 1.46447 | |
3221 | 2010.01.15 22:58 | close | 1077 | 0.01 | 1.47538 | 1.48307 | 1.46447 | 1.09 | 662.07 |
3222 | 2010.01.21 21:00 | buy | 1078 | 0.01 | 1.46879 | 0.00000 | 0.00000 | |
3223 | 2010.01.21 21:00 | modify | 1078 | 0.01 | 1.46879 | 1.46219 | 1.48079 | |
3224 | 2010.01.22 02:47 | close | 1078 | 0.01 | 1.46940 | 1.46219 | 1.48079 | 0.63 | 662.69 |
3225 | 2010.01.22 22:50 | buy | 1079 | 0.01 | 1.47157 | 0.00000 | 0.00000 | |
3226 | 2010.01.22 22:50 | modify | 1079 | 0.01 | 1.47157 | 1.46497 | 1.48357 | |
3227 | 2010.01.22 22:51 | close | 1079 | 0.01 | 1.47272 | 1.46497 | 1.48357 | 1.16 | 663.85 |
3228 | 2010.01.29 21:00 | sell | 1080 | 0.01 | 1.47072 | 0.00000 | 0.00000 | |
3229 | 2010.01.29 21:00 | modify | 1080 | 0.01 | 1.47072 | 1.47732 | 1.45872 | |
3230 | 2010.02.01 05:12 | close | 1080 | 0.01 | 1.47057 | 1.47732 | 1.45872 | 0.14 | 663.99 |
3231 | 2010.02.01 21:55 | buy | 1081 | 0.01 | 1.47098 | 0.00000 | 0.00000 | |
3232 | 2010.02.01 21:55 | modify | 1081 | 0.01 | 1.47098 | 1.46438 | 1.48298 | |
3233 | 2010.02.02 03:48 | close | 1081 | 0.01 | 1.47192 | 1.46438 | 1.48298 | 0.95 | 664.94 |
3234 | 2010.02.04 21:00 | buy | 1082 | 0.01 | 1.46429 | 0.00000 | 0.00000 | |
3235 | 2010.02.04 21:00 | modify | 1082 | 0.01 | 1.46429 | 1.45769 | 1.47629 | |
3236 | 2010.02.05 02:03 | s/l | 1082 | 0.01 | 1.45769 | 1.45769 | 1.47629 | -6.63 | 658.30 |
3237 | 2010.02.05 21:00 | buy | 1083 | 0.01 | 1.46517 | 0.00000 | 0.00000 | |
3238 | 2010.02.05 21:00 | modify | 1083 | 0.01 | 1.46517 | 1.45857 | 1.47717 | |
3239 | 2010.02.05 22:25 | close | 1083 | 0.01 | 1.46694 | 1.45857 | 1.47717 | 1.78 | 660.08 |
3240 | 2010.02.12 21:00 | buy | 1084 | 0.01 | 1.46599 | 0.00000 | 0.00000 | |
3241 | 2010.02.12 21:00 | modify | 1084 | 0.01 | 1.46599 | 1.45939 | 1.47799 | |
3242 | 2010.02.15 03:31 | close | 1084 | 0.01 | 1.46650 | 1.45939 | 1.47799 | 0.52 | 660.60 |
3243 | 2010.02.18 22:35 | buy | 1085 | 0.01 | 1.46584 | 0.00000 | 0.00000 | |
3244 | 2010.02.18 22:35 | modify | 1085 | 0.01 | 1.46584 | 1.45924 | 1.47784 | |
3245 | 2010.02.18 22:35 | close | 1085 | 0.01 | 1.46706 | 1.45924 | 1.47784 | 1.22 | 661.82 |
3246 | 2010.02.18 22:40 | buy | 1086 | 0.01 | 1.46541 | 0.00000 | 0.00000 | |
3247 | 2010.02.18 22:40 | modify | 1086 | 0.01 | 1.46541 | 1.45881 | 1.47741 | |
3248 | 2010.02.19 02:28 | close | 1086 | 0.01 | 1.46601 | 1.45881 | 1.47741 | 0.61 | 662.42 |
3249 | 2010.03.12 21:25 | buy | 1087 | 0.01 | 1.45636 | 0.00000 | 0.00000 | |
3250 | 2010.03.12 21:25 | modify | 1087 | 0.01 | 1.45636 | 1.44976 | 1.46836 | |
3251 | 2010.03.15 01:01 | close | 1087 | 0.01 | 1.45750 | 1.44976 | 1.46836 | 1.15 | 663.57 |
3252 | 2010.03.19 21:25 | buy | 1088 | 0.01 | 1.43439 | 0.00000 | 0.00000 | |
3253 | 2010.03.19 21:25 | modify | 1088 | 0.01 | 1.43439 | 1.42779 | 1.44639 | |
3254 | 2010.03.19 21:58 | close | 1088 | 0.01 | 1.43612 | 1.42779 | 1.44639 | 1.74 | 665.31 |
3255 | 2010.03.24 21:00 | sell | 1089 | 0.01 | 1.42980 | 0.00000 | 0.00000 | |
3256 | 2010.03.24 21:00 | modify | 1089 | 0.01 | 1.42980 | 1.43640 | 1.41780 | |
3257 | 2010.03.24 21:58 | close | 1089 | 0.01 | 1.42833 | 1.43640 | 1.41780 | 1.48 | 666.79 |
3258 | 2010.03.24 22:00 | buy | 1090 | 0.01 | 1.42840 | 0.00000 | 0.00000 | |
3259 | 2010.03.24 22:00 | modify | 1090 | 0.01 | 1.42840 | 1.42180 | 1.44040 | |
3260 | 2010.03.24 22:53 | close | 1090 | 0.01 | 1.42931 | 1.42180 | 1.44040 | 0.92 | 667.71 |
3261 | 2010.03.25 21:00 | buy | 1091 | 0.01 | 1.42605 | 0.00000 | 0.00000 | |
3262 | 2010.03.25 21:00 | modify | 1091 | 0.01 | 1.42605 | 1.41945 | 1.43805 | |
3263 | 2010.03.26 01:11 | close | 1091 | 0.01 | 1.42664 | 1.41945 | 1.43805 | 0.60 | 668.31 |
3264 | 2010.03.26 21:00 | sell | 1092 | 0.01 | 1.42988 | 0.00000 | 0.00000 | |
3265 | 2010.03.26 21:00 | modify | 1092 | 0.01 | 1.42988 | 1.43648 | 1.41788 | |
3266 | 2010.03.26 21:23 | close | 1092 | 0.01 | 1.42837 | 1.43648 | 1.41788 | 1.52 | 669.83 |
3267 | 2010.03.26 21:45 | buy | 1093 | 0.01 | 1.42841 | 0.00000 | 0.00000 | |
3268 | 2010.03.26 21:45 | modify | 1093 | 0.01 | 1.42841 | 1.42181 | 1.44041 | |
3269 | 2010.03.29 00:16 | close | 1093 | 0.01 | 1.42927 | 1.42181 | 1.44041 | 0.88 | 670.70 |
3270 | 2010.04.01 21:00 | sell | 1094 | 0.01 | 1.43190 | 0.00000 | 0.00000 | |
3271 | 2010.04.01 21:00 | modify | 1094 | 0.01 | 1.43190 | 1.43850 | 1.41990 | |
3272 | 2010.04.02 08:08 | close | 1094 | 0.01 | 1.43206 | 1.43850 | 1.41990 | -0.17 | 670.53 |
3273 | 2010.04.02 22:45 | buy | 1095 | 0.01 | 1.43185 | 0.00000 | 0.00000 | |
3274 | 2010.04.02 22:45 | modify | 1095 | 0.01 | 1.43185 | 1.42525 | 1.44385 | |
3275 | 2010.04.05 03:03 | close | 1095 | 0.01 | 1.43313 | 1.42525 | 1.44385 | 1.30 | 671.83 |
3276 | 2010.04.09 21:05 | sell | 1096 | 0.01 | 1.43814 | 0.00000 | 0.00000 | |
3277 | 2010.04.09 21:05 | modify | 1096 | 0.01 | 1.43814 | 1.44474 | 1.42614 | |
3278 | 2010.04.12 01:43 | s/l | 1096 | 0.01 | 1.44474 | 1.44474 | 1.42614 | -6.65 | 665.17 |
3279 | 2010.04.12 21:00 | buy | 1097 | 0.01 | 1.43878 | 0.00000 | 0.00000 | |
3280 | 2010.04.12 21:00 | modify | 1097 | 0.01 | 1.43878 | 1.43218 | 1.45078 | |
3281 | 2010.04.12 23:08 | close | 1097 | 0.01 | 1.44006 | 1.43218 | 1.45078 | 1.29 | 666.46 |
3282 | 2010.04.27 21:00 | buy | 1098 | 0.01 | 1.43343 | 0.00000 | 0.00000 | |
3283 | 2010.04.27 21:00 | modify | 1098 | 0.01 | 1.43343 | 1.42683 | 1.44543 | |
3284 | 2010.04.28 12:28 | close | 1098 | 0.01 | 1.43316 | 1.42683 | 1.44543 | -0.26 | 666.20 |
3285 | 2010.05.06 21:00 | buy | 1099 | 0.01 | 1.40254 | 0.00000 | 0.00000 | |
3286 | 2010.05.06 21:00 | modify | 1099 | 0.01 | 1.40254 | 1.39594 | 1.41454 | |
3287 | 2010.05.06 22:47 | close | 1099 | 0.01 | 1.40632 | 1.39594 | 1.41454 | 3.80 | 670.00 |
3288 | 2010.05.07 21:15 | buy | 1100 | 0.01 | 1.41067 | 0.00000 | 0.00000 | |
3289 | 2010.05.07 21:15 | modify | 1100 | 0.01 | 1.41067 | 1.40407 | 1.42267 | |
3290 | 2010.05.07 22:02 | close | 1100 | 0.01 | 1.41174 | 1.40407 | 1.42267 | 1.07 | 671.07 |
3291 | 2010.05.07 22:10 | sell | 1101 | 0.01 | 1.41230 | 0.00000 | 0.00000 | |
3292 | 2010.05.07 22:10 | modify | 1101 | 0.01 | 1.41230 | 1.41890 | 1.40030 | |
3293 | 2010.05.07 22:47 | close | 1101 | 0.01 | 1.41112 | 1.41890 | 1.40030 | 1.19 | 672.26 |
3294 | 2010.05.07 22:50 | buy | 1102 | 0.01 | 1.41047 | 0.00000 | 0.00000 | |
3295 | 2010.05.07 22:50 | modify | 1102 | 0.01 | 1.41047 | 1.40387 | 1.42247 | |
3296 | 2010.05.07 22:52 | close | 1102 | 0.01 | 1.41204 | 1.40387 | 1.42247 | 1.58 | 673.84 |
3297 | 2010.05.07 22:55 | sell | 1103 | 0.01 | 1.41246 | 0.00000 | 0.00000 | |
3298 | 2010.05.07 22:55 | modify | 1103 | 0.01 | 1.41246 | 1.41906 | 1.40046 | |
3299 | 2010.05.10 00:00 | s/l | 1103 | 0.01 | 1.41906 | 1.41906 | 1.40046 | -6.64 | 667.20 |
3300 | 2010.05.10 21:05 | buy | 1104 | 0.01 | 1.41831 | 0.00000 | 0.00000 | |
3301 | 2010.05.10 21:05 | modify | 1104 | 0.01 | 1.41831 | 1.41171 | 1.43031 | |
3302 | 2010.05.10 22:00 | close | 1104 | 0.01 | 1.42074 | 1.41171 | 1.43031 | 2.44 | 669.64 |
3303 | 2010.05.10 22:40 | buy | 1105 | 0.01 | 1.41887 | 0.00000 | 0.00000 | |
3304 | 2010.05.10 22:40 | modify | 1105 | 0.01 | 1.41887 | 1.41227 | 1.43087 | |
3305 | 2010.05.11 04:21 | close | 1105 | 0.01 | 1.41810 | 1.41227 | 1.43087 | -0.76 | 668.88 |
3306 | 2010.05.11 21:00 | buy | 1106 | 0.01 | 1.40878 | 0.00000 | 0.00000 | |
3307 | 2010.05.11 21:00 | modify | 1106 | 0.01 | 1.40878 | 1.40218 | 1.42078 | |
3308 | 2010.05.12 02:18 | close | 1106 | 0.01 | 1.40628 | 1.40218 | 1.42078 | -2.51 | 666.36 |
3309 | 2010.05.12 21:00 | buy | 1107 | 0.01 | 1.40202 | 0.00000 | 0.00000 | |
3310 | 2010.05.12 21:00 | modify | 1107 | 0.01 | 1.40202 | 1.39542 | 1.41402 | |
3311 | 2010.05.12 23:00 | close | 1107 | 0.01 | 1.40339 | 1.39542 | 1.41402 | 1.38 | 667.74 |
3312 | 2010.05.17 21:40 | sell | 1108 | 0.01 | 1.40171 | 0.00000 | 0.00000 | |
3313 | 2010.05.17 21:40 | modify | 1108 | 0.01 | 1.40171 | 1.40831 | 1.38971 | |
3314 | 2010.05.18 03:09 | close | 1108 | 0.01 | 1.40145 | 1.40831 | 1.38971 | 0.25 | 667.99 |
3315 | 2010.05.19 21:00 | sell | 1109 | 0.01 | 1.42793 | 0.00000 | 0.00000 | |
3316 | 2010.05.19 21:00 | modify | 1109 | 0.01 | 1.42793 | 1.43453 | 1.41593 | |
3317 | 2010.05.19 21:40 | buy | 1110 | 0.01 | 1.42590 | 0.00000 | 0.00000 | |
3318 | 2010.05.19 21:40 | close | 1110 | 0.01 | 1.42586 | 0.00000 | 0.00000 | -0.04 | 667.95 |
3319 | 2010.05.19 21:45 | buy | 1111 | 0.01 | 1.42571 | 0.00000 | 0.00000 | |
3320 | 2010.05.19 21:45 | close | 1111 | 0.01 | 1.42567 | 0.00000 | 0.00000 | -0.04 | 667.91 |
3321 | 2010.05.19 22:00 | buy | 1112 | 0.01 | 1.42577 | 0.00000 | 0.00000 | |
3322 | 2010.05.19 22:00 | close | 1112 | 0.01 | 1.42571 | 0.00000 | 0.00000 | -0.06 | 667.85 |
3323 | 2010.05.19 22:10 | buy | 1113 | 0.01 | 1.42572 | 0.00000 | 0.00000 | |
3324 | 2010.05.19 22:10 | close | 1113 | 0.01 | 1.42566 | 0.00000 | 0.00000 | -0.06 | 667.79 |
3325 | 2010.05.20 02:07 | close | 1109 | 0.01 | 1.42616 | 1.43453 | 1.41593 | 1.75 | 669.54 |
3326 | 2010.05.20 21:00 | sell | 1114 | 0.01 | 1.44152 | 0.00000 | 0.00000 | |
3327 | 2010.05.20 21:00 | modify | 1114 | 0.01 | 1.44152 | 1.44812 | 1.42952 | |
3328 | 2010.05.20 22:15 | buy | 1115 | 0.01 | 1.43773 | 0.00000 | 0.00000 | |
3329 | 2010.05.20 22:15 | close | 1115 | 0.01 | 1.43763 | 0.00000 | 0.00000 | -0.10 | 669.44 |
3330 | 2010.05.20 22:50 | buy | 1116 | 0.01 | 1.43741 | 0.00000 | 0.00000 | |
3331 | 2010.05.20 22:50 | close | 1116 | 0.01 | 1.43739 | 0.00000 | 0.00000 | -0.02 | 669.42 |
3332 | 2010.05.20 22:55 | buy | 1117 | 0.01 | 1.43726 | 0.00000 | 0.00000 | |
3333 | 2010.05.20 22:55 | close | 1117 | 0.01 | 1.43720 | 0.00000 | 0.00000 | -0.06 | 669.36 |
3334 | 2010.05.20 23:00 | buy | 1118 | 0.01 | 1.43684 | 0.00000 | 0.00000 | |
3335 | 2010.05.20 23:00 | close | 1118 | 0.01 | 1.43678 | 0.00000 | 0.00000 | -0.06 | 669.30 |
3336 | 2010.05.21 04:10 | s/l | 1114 | 0.01 | 1.44812 | 1.44812 | 1.42952 | -6.64 | 662.66 |
3337 | 2010.05.21 21:00 | sell | 1119 | 0.01 | 1.44412 | 0.00000 | 0.00000 | |
3338 | 2010.05.21 21:00 | modify | 1119 | 0.01 | 1.44412 | 1.45072 | 1.43212 | |
3339 | 2010.05.21 22:10 | buy | 1120 | 0.01 | 1.44308 | 0.00000 | 0.00000 | |
3340 | 2010.05.21 22:10 | modify | 1120 | 0.01 | 1.44308 | 1.43648 | 1.45508 | |
3341 | 2010.05.21 22:11 | close | 1119 | 0.01 | 1.44283 | 1.45072 | 1.43212 | 1.29 | 663.95 |
3342 | 2010.05.21 22:13 | close | 1120 | 0.01 | 1.44398 | 1.43648 | 1.45508 | 0.91 | 664.86 |
3343 | 2010.05.21 22:20 | sell | 1121 | 0.01 | 1.44532 | 0.00000 | 0.00000 | |
3344 | 2010.05.21 22:20 | modify | 1121 | 0.01 | 1.44532 | 1.45192 | 1.43332 | |
3345 | 2010.05.21 22:48 | close | 1121 | 0.01 | 1.44319 | 1.45192 | 1.43332 | 2.14 | 667.00 |
3346 | 2010.05.21 22:50 | buy | 1122 | 0.01 | 1.44353 | 0.00000 | 0.00000 | |
3347 | 2010.05.21 22:50 | modify | 1122 | 0.01 | 1.44353 | 1.43693 | 1.45553 | |
3348 | 2010.05.21 22:51 | close | 1122 | 0.01 | 1.44442 | 1.43693 | 1.45553 | 0.89 | 667.89 |
3349 | 2010.05.21 22:55 | sell | 1123 | 0.01 | 1.44483 | 0.00000 | 0.00000 | |
3350 | 2010.05.21 22:55 | modify | 1123 | 0.01 | 1.44483 | 1.45143 | 1.43283 | |
3351 | 2010.05.24 00:00 | close | 1123 | 0.01 | 1.44330 | 1.45143 | 1.43283 | 1.53 | 669.41 |
3352 | 2010.05.24 21:05 | sell | 1124 | 0.01 | 1.43520 | 0.00000 | 0.00000 | |
3353 | 2010.05.24 21:05 | modify | 1124 | 0.01 | 1.43520 | 1.44180 | 1.42320 | |
3354 | 2010.05.24 22:00 | close | 1124 | 0.01 | 1.43445 | 1.44180 | 1.42320 | 0.76 | 670.17 |
3355 | 2010.05.24 22:05 | buy | 1125 | 0.01 | 1.43410 | 0.00000 | 0.00000 | |
3356 | 2010.05.24 22:05 | modify | 1125 | 0.01 | 1.43410 | 1.42750 | 1.44610 | |
3357 | 2010.05.25 03:03 | s/l | 1125 | 0.01 | 1.42750 | 1.42750 | 1.44610 | -6.62 | 663.55 |
3358 | 2010.05.25 21:00 | sell | 1126 | 0.01 | 1.42651 | 0.00000 | 0.00000 | |
3359 | 2010.05.25 21:00 | modify | 1126 | 0.01 | 1.42651 | 1.43311 | 1.41451 | |
3360 | 2010.05.26 02:01 | close | 1126 | 0.01 | 1.42702 | 1.43311 | 1.41451 | -0.52 | 663.03 |
3361 | 2010.05.26 21:00 | buy | 1127 | 0.01 | 1.41449 | 0.00000 | 0.00000 | |
3362 | 2010.05.26 21:00 | modify | 1127 | 0.01 | 1.41449 | 1.40789 | 1.42649 | |
3363 | 2010.05.27 03:28 | close | 1127 | 0.01 | 1.41304 | 1.40789 | 1.42649 | -1.44 | 661.59 |
3364 | 2010.05.27 21:35 | buy | 1128 | 0.01 | 1.42283 | 0.00000 | 0.00000 | |
3365 | 2010.05.27 21:35 | modify | 1128 | 0.01 | 1.42283 | 1.41623 | 1.43483 | |
3366 | 2010.05.27 21:49 | close | 1128 | 0.01 | 1.42366 | 1.41623 | 1.43483 | 0.84 | 662.43 |
3367 | 2010.05.27 22:00 | sell | 1129 | 0.01 | 1.42421 | 0.00000 | 0.00000 | |
3368 | 2010.05.27 22:00 | modify | 1129 | 0.01 | 1.42421 | 1.43081 | 1.41221 | |
3369 | 2010.05.27 22:35 | buy | 1130 | 0.01 | 1.42295 | 0.00000 | 0.00000 | |
3370 | 2010.05.27 22:35 | modify | 1130 | 0.01 | 1.42295 | 1.41635 | 1.43495 | |
3371 | 2010.05.27 22:53 | close | 1129 | 0.01 | 1.42248 | 1.43081 | 1.41221 | 1.74 | 664.17 |
3372 | 2010.05.27 23:28 | close | 1130 | 0.01 | 1.42363 | 1.41635 | 1.43495 | 0.69 | 664.86 |
3373 | 2010.05.28 21:00 | buy | 1131 | 0.01 | 1.42271 | 0.00000 | 0.00000 | |
3374 | 2010.05.28 21:00 | modify | 1131 | 0.01 | 1.42271 | 1.41611 | 1.43471 | |
3375 | 2010.05.31 02:05 | close | 1131 | 0.01 | 1.42328 | 1.41611 | 1.43471 | 0.58 | 665.43 |
3376 | 2010.06.01 21:55 | buy | 1132 | 0.01 | 1.41577 | 0.00000 | 0.00000 | |
3377 | 2010.06.01 21:55 | modify | 1132 | 0.01 | 1.41577 | 1.40917 | 1.42777 | |
3378 | 2010.06.02 02:57 | close | 1132 | 0.01 | 1.41452 | 1.40917 | 1.42777 | -1.24 | 664.19 |
3379 | 2010.06.02 22:35 | buy | 1133 | 0.01 | 1.41303 | 0.00000 | 0.00000 | |
3380 | 2010.06.02 22:35 | modify | 1133 | 0.01 | 1.41303 | 1.40643 | 1.42503 | |
3381 | 2010.06.02 22:57 | close | 1133 | 0.01 | 1.41425 | 1.40643 | 1.42503 | 1.23 | 665.42 |
3382 | 2010.06.03 21:00 | buy | 1134 | 0.01 | 1.40644 | 0.00000 | 0.00000 | |
3383 | 2010.06.03 21:00 | modify | 1134 | 0.01 | 1.40644 | 1.39984 | 1.41844 | |
3384 | 2010.06.04 00:18 | close | 1134 | 0.01 | 1.40754 | 1.39984 | 1.41844 | 1.12 | 666.53 |
3385 | 2010.06.04 21:00 | buy | 1135 | 0.01 | 1.39002 | 0.00000 | 0.00000 | |
3386 | 2010.06.04 21:00 | modify | 1135 | 0.01 | 1.39002 | 1.38342 | 1.40202 | |
3387 | 2010.06.04 22:37 | close | 1135 | 0.01 | 1.39248 | 1.38342 | 1.40202 | 2.48 | 669.01 |
3388 | 2010.06.07 21:00 | buy | 1136 | 0.01 | 1.38645 | 0.00000 | 0.00000 | |
3389 | 2010.06.07 21:00 | modify | 1136 | 0.01 | 1.38645 | 1.37985 | 1.39845 | |
3390 | 2010.06.08 02:27 | close | 1136 | 0.01 | 1.38706 | 1.37985 | 1.39845 | 0.63 | 669.64 |
3391 | 2010.06.08 21:40 | sell | 1137 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
3392 | 2010.06.08 21:40 | modify | 1137 | 0.01 | 1.37855 | 1.38515 | 1.36655 | |
3393 | 2010.06.08 21:52 | close | 1137 | 0.01 | 1.37775 | 1.38515 | 1.36655 | 0.80 | 670.44 |
3394 | 2010.06.08 22:15 | sell | 1138 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
3395 | 2010.06.08 22:15 | modify | 1138 | 0.01 | 1.37855 | 1.38515 | 1.36655 | |
3396 | 2010.06.08 22:22 | close | 1138 | 0.01 | 1.37768 | 1.38515 | 1.36655 | 0.87 | 671.31 |
3397 | 2010.06.08 22:50 | sell | 1139 | 0.01 | 1.37913 | 0.00000 | 0.00000 | |
3398 | 2010.06.08 22:50 | modify | 1139 | 0.01 | 1.37913 | 1.38573 | 1.36713 | |
3399 | 2010.06.09 01:48 | close | 1139 | 0.01 | 1.37852 | 1.38573 | 1.36713 | 0.61 | 671.92 |
3400 | 2010.06.09 21:00 | buy | 1140 | 0.01 | 1.37634 | 0.00000 | 0.00000 | |
3401 | 2010.06.09 21:00 | modify | 1140 | 0.01 | 1.37634 | 1.36974 | 1.38834 | |
3402 | 2010.06.10 04:00 | close | 1140 | 0.01 | 1.37648 | 1.36974 | 1.38834 | 0.16 | 672.07 |
3403 | 2010.06.10 21:00 | sell | 1141 | 0.01 | 1.38482 | 0.00000 | 0.00000 | |
3404 | 2010.06.10 21:00 | modify | 1141 | 0.01 | 1.38482 | 1.39142 | 1.37282 | |
3405 | 2010.06.10 22:25 | buy | 1142 | 0.01 | 1.38365 | 0.00000 | 0.00000 | |
3406 | 2010.06.10 22:25 | modify | 1142 | 0.01 | 1.38365 | 1.37705 | 1.39565 | |
3407 | 2010.06.10 22:47 | close | 1142 | 0.01 | 1.38473 | 1.37705 | 1.39565 | 1.08 | 673.15 |
3408 | 2010.06.10 23:17 | close | 1141 | 0.01 | 1.38343 | 1.39142 | 1.37282 | 1.39 | 674.54 |
3409 | 2010.06.11 21:00 | buy | 1143 | 0.01 | 1.38901 | 0.00000 | 0.00000 | |
3410 | 2010.06.11 21:00 | modify | 1143 | 0.01 | 1.38901 | 1.38241 | 1.40101 | |
3411 | 2010.06.11 21:23 | close | 1143 | 0.01 | 1.39054 | 1.38241 | 1.40101 | 1.54 | 676.08 |
3412 | 2010.06.11 21:50 | sell | 1144 | 0.01 | 1.39138 | 0.00000 | 0.00000 | |
3413 | 2010.06.11 21:50 | modify | 1144 | 0.01 | 1.39138 | 1.39798 | 1.37938 | |
3414 | 2010.06.14 08:28 | close | 1144 | 0.01 | 1.39398 | 1.39798 | 1.37938 | -2.62 | 673.46 |
3415 | 2010.06.14 21:10 | sell | 1145 | 0.01 | 1.39676 | 0.00000 | 0.00000 | |
3416 | 2010.06.14 21:10 | modify | 1145 | 0.01 | 1.39676 | 1.40336 | 1.38476 | |
3417 | 2010.06.14 22:08 | close | 1145 | 0.01 | 1.39542 | 1.40336 | 1.38476 | 1.35 | 674.81 |
3418 | 2010.06.14 22:10 | buy | 1146 | 0.01 | 1.39571 | 0.00000 | 0.00000 | |
3419 | 2010.06.14 22:10 | modify | 1146 | 0.01 | 1.39571 | 1.38911 | 1.40771 | |
3420 | 2010.06.14 22:43 | close | 1146 | 0.01 | 1.39673 | 1.38911 | 1.40771 | 1.03 | 675.84 |
3421 | 2010.06.14 22:55 | buy | 1147 | 0.01 | 1.39558 | 0.00000 | 0.00000 | |
3422 | 2010.06.14 22:55 | modify | 1147 | 0.01 | 1.39558 | 1.38898 | 1.40758 | |
3423 | 2010.06.15 00:36 | close | 1147 | 0.01 | 1.39650 | 1.38898 | 1.40758 | 0.94 | 676.78 |
3424 | 2010.06.15 21:00 | sell | 1148 | 0.01 | 1.39731 | 0.00000 | 0.00000 | |
3425 | 2010.06.15 21:00 | modify | 1148 | 0.01 | 1.39731 | 1.40391 | 1.38531 | |
3426 | 2010.06.15 23:00 | buy | 1149 | 0.01 | 1.39631 | 0.00000 | 0.00000 | |
3427 | 2010.06.15 23:00 | modify | 1149 | 0.01 | 1.39631 | 1.38971 | 1.40831 | |
3428 | 2010.06.15 23:08 | close | 1149 | 0.01 | 1.39723 | 1.38971 | 1.40831 | 0.92 | 677.70 |
3429 | 2010.06.16 00:33 | close | 1148 | 0.01 | 1.39630 | 1.40391 | 1.38531 | 1.01 | 678.71 |
3430 | 2010.06.16 21:00 | sell | 1150 | 0.01 | 1.39005 | 0.00000 | 0.00000 | |
3431 | 2010.06.16 21:00 | modify | 1150 | 0.01 | 1.39005 | 1.39665 | 1.37805 | |
3432 | 2010.06.17 02:07 | close | 1150 | 0.01 | 1.39056 | 1.39665 | 1.37805 | -0.54 | 678.16 |
3433 | 2010.06.18 21:00 | buy | 1151 | 0.01 | 1.37186 | 0.00000 | 0.00000 | |
3434 | 2010.06.18 21:00 | modify | 1151 | 0.01 | 1.37186 | 1.36526 | 1.38386 | |
3435 | 2010.06.18 22:38 | close | 1151 | 0.01 | 1.37299 | 1.36526 | 1.38386 | 1.14 | 679.30 |
3436 | 2010.06.21 21:00 | buy | 1152 | 0.01 | 1.36915 | 0.00000 | 0.00000 | |
3437 | 2010.06.21 21:00 | modify | 1152 | 0.01 | 1.36915 | 1.36255 | 1.38115 | |
3438 | 2010.06.22 08:21 | close | 1152 | 0.01 | 1.36685 | 1.36255 | 1.38115 | -2.30 | 677.00 |
3439 | 2010.06.23 21:15 | sell | 1153 | 0.01 | 1.35989 | 0.00000 | 0.00000 | |
3440 | 2010.06.23 21:15 | modify | 1153 | 0.01 | 1.35989 | 1.36649 | 1.34789 | |
3441 | 2010.06.23 23:13 | close | 1153 | 0.01 | 1.35912 | 1.36649 | 1.34789 | 0.77 | 677.77 |
3442 | 2010.06.24 21:15 | buy | 1154 | 0.01 | 1.35900 | 0.00000 | 0.00000 | |
3443 | 2010.06.24 21:15 | modify | 1154 | 0.01 | 1.35900 | 1.35240 | 1.37100 | |
3444 | 2010.06.24 22:57 | close | 1154 | 0.01 | 1.35971 | 1.35240 | 1.37100 | 0.72 | 678.49 |
3445 | 2010.06.25 21:00 | sell | 1155 | 0.01 | 1.35479 | 0.00000 | 0.00000 | |
3446 | 2010.06.25 21:00 | modify | 1155 | 0.01 | 1.35479 | 1.36139 | 1.34279 | |
3447 | 2010.06.25 22:55 | buy | 1156 | 0.01 | 1.35279 | 0.00000 | 0.00000 | |
3448 | 2010.06.25 22:55 | modify | 1156 | 0.01 | 1.35279 | 1.34619 | 1.36479 | |
3449 | 2010.06.25 22:55 | close | 1155 | 0.01 | 1.35247 | 1.36139 | 1.34279 | 2.33 | 680.82 |
3450 | 2010.06.28 00:00 | close | 1156 | 0.01 | 1.35352 | 1.34619 | 1.36479 | 0.74 | 681.56 |
3451 | 2010.06.28 21:25 | buy | 1157 | 0.01 | 1.33478 | 0.00000 | 0.00000 | |
3452 | 2010.06.28 21:25 | modify | 1157 | 0.01 | 1.33478 | 1.32818 | 1.34678 | |
3453 | 2010.06.29 01:49 | close | 1157 | 0.01 | 1.33553 | 1.32818 | 1.34678 | 0.77 | 682.32 |
3454 | 2010.06.29 21:00 | buy | 1158 | 0.01 | 1.31932 | 0.00000 | 0.00000 | |
3455 | 2010.06.29 21:00 | modify | 1158 | 0.01 | 1.31932 | 1.31272 | 1.33132 | |
3456 | 2010.06.30 02:03 | close | 1158 | 0.01 | 1.31921 | 1.31272 | 1.33132 | -0.10 | 682.22 |
3457 | 2010.06.30 21:00 | buy | 1159 | 0.01 | 1.31908 | 0.00000 | 0.00000 | |
3458 | 2010.06.30 21:00 | modify | 1159 | 0.01 | 1.31908 | 1.31248 | 1.33108 | |
3459 | 2010.07.01 03:02 | s/l | 1159 | 0.01 | 1.31248 | 1.31248 | 1.33108 | -6.62 | 675.59 |
3460 | 2010.07.01 21:00 | buy | 1160 | 0.01 | 1.32570 | 0.00000 | 0.00000 | |
3461 | 2010.07.01 21:00 | modify | 1160 | 0.01 | 1.32570 | 1.31910 | 1.33770 | |
3462 | 2010.07.01 21:40 | close | 1160 | 0.01 | 1.32717 | 1.31910 | 1.33770 | 1.48 | 677.07 |
3463 | 2010.07.01 21:45 | sell | 1161 | 0.01 | 1.32796 | 0.00000 | 0.00000 | |
3464 | 2010.07.01 21:45 | modify | 1161 | 0.01 | 1.32796 | 1.33456 | 1.31596 | |
3465 | 2010.07.01 21:50 | buy | 1162 | 0.01 | 1.32569 | 0.00000 | 0.00000 | |
3466 | 2010.07.01 21:50 | modify | 1162 | 0.01 | 1.32569 | 1.31909 | 1.33769 | |
3467 | 2010.07.01 22:12 | close | 1162 | 0.01 | 1.32706 | 1.31909 | 1.33769 | 1.38 | 678.45 |
3468 | 2010.07.02 00:23 | close | 1161 | 0.01 | 1.32571 | 1.33456 | 1.31596 | 2.25 | 680.70 |
3469 | 2010.07.02 21:00 | buy | 1163 | 0.01 | 1.33517 | 0.00000 | 0.00000 | |
3470 | 2010.07.02 21:00 | modify | 1163 | 0.01 | 1.33517 | 1.32857 | 1.34717 | |
3471 | 2010.07.02 22:17 | close | 1163 | 0.01 | 1.33681 | 1.32857 | 1.34717 | 1.65 | 682.35 |
3472 | 2010.07.02 22:30 | buy | 1164 | 0.01 | 1.33513 | 0.00000 | 0.00000 | |
3473 | 2010.07.02 22:30 | modify | 1164 | 0.01 | 1.33513 | 1.32853 | 1.34713 | |
3474 | 2010.07.05 04:03 | close | 1164 | 0.01 | 1.33622 | 1.32853 | 1.34713 | 1.11 | 683.46 |
3475 | 2010.07.06 21:00 | buy | 1165 | 0.01 | 1.33667 | 0.00000 | 0.00000 | |
3476 | 2010.07.06 21:00 | modify | 1165 | 0.01 | 1.33667 | 1.33007 | 1.34867 | |
3477 | 2010.07.06 23:42 | close | 1165 | 0.01 | 1.33776 | 1.33007 | 1.34867 | 1.10 | 684.56 |
3478 | 2010.07.08 21:00 | buy | 1166 | 0.01 | 1.33053 | 0.00000 | 0.00000 | |
3479 | 2010.07.08 21:00 | modify | 1166 | 0.01 | 1.33053 | 1.32393 | 1.34253 | |
3480 | 2010.07.08 21:56 | close | 1166 | 0.01 | 1.33190 | 1.32393 | 1.34253 | 1.38 | 685.94 |
3481 | 2010.07.08 22:05 | sell | 1167 | 0.01 | 1.33268 | 0.00000 | 0.00000 | |
3482 | 2010.07.08 22:05 | modify | 1167 | 0.01 | 1.33268 | 1.33928 | 1.32068 | |
3483 | 2010.07.09 05:28 | close | 1167 | 0.01 | 1.33240 | 1.33928 | 1.32068 | 0.27 | 686.21 |
3484 | 2010.07.09 21:00 | buy | 1168 | 0.01 | 1.33559 | 0.00000 | 0.00000 | |
3485 | 2010.07.09 21:00 | modify | 1168 | 0.01 | 1.33559 | 1.32899 | 1.34759 | |
3486 | 2010.07.09 22:43 | close | 1168 | 0.01 | 1.33622 | 1.32899 | 1.34759 | 0.63 | 686.84 |
3487 | 2010.07.09 22:50 | sell | 1169 | 0.01 | 1.33674 | 0.00000 | 0.00000 | |
3488 | 2010.07.09 22:50 | modify | 1169 | 0.01 | 1.33674 | 1.34334 | 1.32474 | |
3489 | 2010.07.12 00:00 | close | 1169 | 0.01 | 1.33453 | 1.34334 | 1.32474 | 2.21 | 689.05 |
3490 | 2010.07.12 21:05 | buy | 1170 | 0.01 | 1.33436 | 0.00000 | 0.00000 | |
3491 | 2010.07.12 21:05 | modify | 1170 | 0.01 | 1.33436 | 1.32776 | 1.34636 | |
3492 | 2010.07.13 00:34 | close | 1170 | 0.01 | 1.33577 | 1.32776 | 1.34636 | 1.43 | 690.47 |
3493 | 2010.07.13 21:00 | sell | 1171 | 0.01 | 1.34123 | 0.00000 | 0.00000 | |
3494 | 2010.07.13 21:00 | modify | 1171 | 0.01 | 1.34123 | 1.34783 | 1.32923 | |
3495 | 2010.07.14 07:52 | close | 1171 | 0.01 | 1.34299 | 1.34783 | 1.32923 | -1.78 | 688.69 |
3496 | 2010.07.14 21:00 | buy | 1172 | 0.01 | 1.34284 | 0.00000 | 0.00000 | |
3497 | 2010.07.14 21:00 | modify | 1172 | 0.01 | 1.34284 | 1.33624 | 1.35484 | |
3498 | 2010.07.15 04:22 | close | 1172 | 0.01 | 1.34062 | 1.33624 | 1.35484 | -2.22 | 686.47 |
3499 | 2010.07.15 21:00 | sell | 1173 | 0.01 | 1.34570 | 0.00000 | 0.00000 | |
3500 | 2010.07.15 21:00 | modify | 1173 | 0.01 | 1.34570 | 1.35230 | 1.33370 | |
3501 | 2010.07.16 01:03 | close | 1173 | 0.01 | 1.34576 | 1.35230 | 1.33370 | -0.07 | 686.40 |
3502 | 2010.07.16 21:00 | sell | 1174 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
3503 | 2010.07.16 21:00 | modify | 1174 | 0.01 | 1.35934 | 1.36594 | 1.34734 | |
3504 | 2010.07.16 22:20 | buy | 1175 | 0.01 | 1.35852 | 0.00000 | 0.00000 | |
3505 | 2010.07.16 22:20 | modify | 1175 | 0.01 | 1.35852 | 1.35192 | 1.37052 | |
3506 | 2010.07.16 22:53 | close | 1175 | 0.01 | 1.35886 | 1.35192 | 1.37052 | 0.34 | 686.74 |
3507 | 2010.07.19 00:00 | close | 1174 | 0.01 | 1.35195 | 1.36594 | 1.34734 | 7.42 | 694.16 |
3508 | 2010.07.19 21:10 | sell | 1176 | 0.01 | 1.36472 | 0.00000 | 0.00000 | |
3509 | 2010.07.19 21:10 | modify | 1176 | 0.01 | 1.36472 | 1.37132 | 1.35272 | |
3510 | 2010.07.20 01:07 | close | 1176 | 0.01 | 1.36431 | 1.37132 | 1.35272 | 0.40 | 694.56 |
3511 | 2010.07.20 21:00 | sell | 1177 | 0.01 | 1.35420 | 0.00000 | 0.00000 | |
3512 | 2010.07.20 21:00 | modify | 1177 | 0.01 | 1.35420 | 1.36080 | 1.34220 | |
3513 | 2010.07.21 05:37 | close | 1177 | 0.01 | 1.35602 | 1.36080 | 1.34220 | -1.84 | 692.71 |
3514 | 2010.07.21 21:00 | buy | 1178 | 0.01 | 1.33952 | 0.00000 | 0.00000 | |
3515 | 2010.07.21 21:00 | modify | 1178 | 0.01 | 1.33952 | 1.33292 | 1.35152 | |
3516 | 2010.07.22 06:07 | close | 1178 | 0.01 | 1.34000 | 1.33292 | 1.35152 | 0.50 | 693.21 |
3517 | 2010.07.22 21:00 | sell | 1179 | 0.01 | 1.34457 | 0.00000 | 0.00000 | |
3518 | 2010.07.22 21:00 | modify | 1179 | 0.01 | 1.34457 | 1.35117 | 1.33257 | |
3519 | 2010.07.22 21:50 | buy | 1180 | 0.01 | 1.34368 | 0.00000 | 0.00000 | |
3520 | 2010.07.22 21:50 | modify | 1180 | 0.01 | 1.34368 | 1.33708 | 1.35568 | |
3521 | 2010.07.22 22:14 | close | 1180 | 0.01 | 1.34444 | 1.33708 | 1.35568 | 0.76 | 693.97 |
3522 | 2010.07.23 07:42 | close | 1179 | 0.01 | 1.34492 | 1.35117 | 1.33257 | -0.37 | 693.60 |
3523 | 2010.07.23 21:00 | sell | 1181 | 0.01 | 1.35866 | 0.00000 | 0.00000 | |
3524 | 2010.07.23 21:00 | modify | 1181 | 0.01 | 1.35866 | 1.36526 | 1.34666 | |
3525 | 2010.07.26 07:48 | close | 1181 | 0.01 | 1.36052 | 1.36526 | 1.34666 | -1.88 | 691.72 |
3526 | 2010.07.26 21:00 | sell | 1182 | 0.01 | 1.36233 | 0.00000 | 0.00000 | |
3527 | 2010.07.26 21:00 | modify | 1182 | 0.01 | 1.36233 | 1.36893 | 1.35033 | |
3528 | 2010.07.27 08:04 | close | 1182 | 0.01 | 1.36373 | 1.36893 | 1.35033 | -1.41 | 690.31 |
3529 | 2010.07.27 21:00 | buy | 1183 | 0.01 | 1.37676 | 0.00000 | 0.00000 | |
3530 | 2010.07.27 21:00 | modify | 1183 | 0.01 | 1.37676 | 1.37016 | 1.38876 | |
3531 | 2010.07.27 21:46 | close | 1183 | 0.01 | 1.37825 | 1.37016 | 1.38876 | 1.50 | 691.81 |
3532 | 2010.07.27 22:05 | sell | 1184 | 0.01 | 1.37865 | 0.00000 | 0.00000 | |
3533 | 2010.07.27 22:05 | modify | 1184 | 0.01 | 1.37865 | 1.38525 | 1.36665 | |
3534 | 2010.07.28 03:30 | close | 1184 | 0.01 | 1.37759 | 1.38525 | 1.36665 | 1.05 | 692.86 |
3535 | 2010.07.28 21:00 | buy | 1185 | 0.01 | 1.37284 | 0.00000 | 0.00000 | |
3536 | 2010.07.28 21:00 | modify | 1185 | 0.01 | 1.37284 | 1.36624 | 1.38484 | |
3537 | 2010.07.29 01:31 | close | 1185 | 0.01 | 1.37351 | 1.36624 | 1.38484 | 0.69 | 693.54 |
3538 | 2010.07.29 21:00 | sell | 1186 | 0.01 | 1.36318 | 0.00000 | 0.00000 | |
3539 | 2010.07.29 21:00 | modify | 1186 | 0.01 | 1.36318 | 1.36978 | 1.35118 | |
3540 | 2010.07.29 21:03 | close | 1186 | 0.01 | 1.36196 | 1.36978 | 1.35118 | 1.22 | 694.76 |
3541 | 2010.07.29 21:10 | sell | 1187 | 0.01 | 1.36281 | 0.00000 | 0.00000 | |
3542 | 2010.07.29 21:10 | modify | 1187 | 0.01 | 1.36281 | 1.36941 | 1.35081 | |
3543 | 2010.07.29 21:40 | close | 1187 | 0.01 | 1.36202 | 1.36941 | 1.35081 | 0.79 | 695.55 |
3544 | 2010.07.29 22:30 | buy | 1188 | 0.01 | 1.36111 | 0.00000 | 0.00000 | |
3545 | 2010.07.29 22:30 | modify | 1188 | 0.01 | 1.36111 | 1.35451 | 1.37311 | |
3546 | 2010.07.30 07:02 | close | 1188 | 0.01 | 1.35893 | 1.35451 | 1.37311 | -2.18 | 693.37 |
3547 | 2010.07.30 21:00 | buy | 1189 | 0.01 | 1.35758 | 0.00000 | 0.00000 | |
3548 | 2010.07.30 21:00 | modify | 1189 | 0.01 | 1.35758 | 1.35098 | 1.36958 | |
3549 | 2010.07.30 21:22 | close | 1189 | 0.01 | 1.35883 | 1.35098 | 1.36958 | 1.25 | 694.62 |
3550 | 2010.07.30 21:30 | sell | 1190 | 0.01 | 1.35924 | 0.00000 | 0.00000 | |
3551 | 2010.07.30 21:30 | modify | 1190 | 0.01 | 1.35924 | 1.36584 | 1.34724 | |
3552 | 2010.07.30 21:56 | close | 1190 | 0.01 | 1.35776 | 1.36584 | 1.34724 | 1.49 | 696.11 |
3553 | 2010.07.30 22:00 | buy | 1191 | 0.01 | 1.35696 | 0.00000 | 0.00000 | |
3554 | 2010.07.30 22:00 | modify | 1191 | 0.01 | 1.35696 | 1.35036 | 1.36896 | |
3555 | 2010.07.30 22:42 | close | 1191 | 0.01 | 1.35875 | 1.35036 | 1.36896 | 1.80 | 697.91 |
3556 | 2010.08.02 21:00 | sell | 1192 | 0.01 | 1.36942 | 0.00000 | 0.00000 | |
3557 | 2010.08.02 21:00 | modify | 1192 | 0.01 | 1.36942 | 1.37602 | 1.35742 | |
3558 | 2010.08.02 23:16 | close | 1192 | 0.01 | 1.36819 | 1.37602 | 1.35742 | 1.23 | 699.14 |
3559 | 2010.08.03 21:00 | sell | 1193 | 0.01 | 1.37463 | 0.00000 | 0.00000 | |
3560 | 2010.08.03 21:00 | modify | 1193 | 0.01 | 1.37463 | 1.38123 | 1.36263 | |
3561 | 2010.08.04 09:33 | close | 1193 | 0.01 | 1.37572 | 1.38123 | 1.36263 | -1.11 | 698.03 |
3562 | 2010.08.04 21:00 | sell | 1194 | 0.01 | 1.38568 | 0.00000 | 0.00000 | |
3563 | 2010.08.04 21:00 | modify | 1194 | 0.01 | 1.38568 | 1.39228 | 1.37368 | |
3564 | 2010.08.05 05:18 | close | 1194 | 0.01 | 1.38531 | 1.39228 | 1.37368 | 0.34 | 698.37 |
3565 | 2010.08.05 21:00 | sell | 1195 | 0.01 | 1.38054 | 0.00000 | 0.00000 | |
3566 | 2010.08.05 21:00 | modify | 1195 | 0.01 | 1.38054 | 1.38714 | 1.36854 | |
3567 | 2010.08.05 21:33 | close | 1195 | 0.01 | 1.37893 | 1.38714 | 1.36854 | 1.62 | 699.99 |
3568 | 2010.08.05 21:35 | buy | 1196 | 0.01 | 1.37876 | 0.00000 | 0.00000 | |
3569 | 2010.08.05 21:35 | modify | 1196 | 0.01 | 1.37876 | 1.37216 | 1.39076 | |
3570 | 2010.08.05 22:03 | close | 1196 | 0.01 | 1.37980 | 1.37216 | 1.39076 | 1.05 | 701.04 |
3571 | 2010.08.06 21:10 | sell | 1197 | 0.01 | 1.37847 | 0.00000 | 0.00000 | |
3572 | 2010.08.06 21:10 | modify | 1197 | 0.01 | 1.37847 | 1.38507 | 1.36647 | |
3573 | 2010.08.09 10:33 | close | 1197 | 0.01 | 1.38020 | 1.38507 | 1.36647 | -1.75 | 699.28 |
3574 | 2010.08.09 21:00 | sell | 1198 | 0.01 | 1.38721 | 0.00000 | 0.00000 | |
3575 | 2010.08.09 21:00 | modify | 1198 | 0.01 | 1.38721 | 1.39381 | 1.37521 | |
3576 | 2010.08.10 02:49 | close | 1198 | 0.01 | 1.38624 | 1.39381 | 1.37521 | 0.97 | 700.25 |
3577 | 2010.08.10 21:05 | buy | 1199 | 0.01 | 1.38199 | 0.00000 | 0.00000 | |
3578 | 2010.08.10 21:05 | modify | 1199 | 0.01 | 1.38199 | 1.37539 | 1.39399 | |
3579 | 2010.08.11 08:08 | close | 1199 | 0.01 | 1.37968 | 1.37539 | 1.39399 | -2.31 | 697.94 |
3580 | 2010.08.12 21:20 | buy | 1200 | 0.01 | 1.34767 | 0.00000 | 0.00000 | |
3581 | 2010.08.12 21:20 | modify | 1200 | 0.01 | 1.34767 | 1.34107 | 1.35967 | |
3582 | 2010.08.13 02:05 | close | 1200 | 0.01 | 1.34774 | 1.34107 | 1.35967 | 0.08 | 698.01 |
3583 | 2010.08.13 21:15 | buy | 1201 | 0.01 | 1.34256 | 0.00000 | 0.00000 | |
3584 | 2010.08.13 21:15 | modify | 1201 | 0.01 | 1.34256 | 1.33596 | 1.35456 | |
3585 | 2010.08.16 04:01 | close | 1201 | 0.01 | 1.34211 | 1.33596 | 1.35456 | -0.44 | 697.57 |
3586 | 2010.08.16 21:00 | buy | 1202 | 0.01 | 1.33166 | 0.00000 | 0.00000 | |
3587 | 2010.08.16 21:00 | modify | 1202 | 0.01 | 1.33166 | 1.32506 | 1.34366 | |
3588 | 2010.08.16 21:43 | close | 1202 | 0.01 | 1.33306 | 1.32506 | 1.34366 | 1.41 | 698.98 |
3589 | 2010.08.17 21:25 | sell | 1203 | 0.01 | 1.34471 | 0.00000 | 0.00000 | |
3590 | 2010.08.17 21:25 | modify | 1203 | 0.01 | 1.34471 | 1.35131 | 1.33271 | |
3591 | 2010.08.18 01:50 | close | 1203 | 0.01 | 1.34337 | 1.35131 | 1.33271 | 1.34 | 700.32 |
3592 | 2010.08.18 21:15 | buy | 1204 | 0.01 | 1.33971 | 0.00000 | 0.00000 | |
3593 | 2010.08.18 21:15 | modify | 1204 | 0.01 | 1.33971 | 1.33311 | 1.35171 | |
3594 | 2010.08.19 08:00 | close | 1204 | 0.01 | 1.33705 | 1.33311 | 1.35171 | -2.66 | 697.66 |
3595 | 2010.08.19 21:50 | buy | 1205 | 0.01 | 1.32241 | 0.00000 | 0.00000 | |
3596 | 2010.08.19 21:50 | modify | 1205 | 0.01 | 1.32241 | 1.31581 | 1.33441 | |
3597 | 2010.08.20 03:28 | close | 1205 | 0.01 | 1.32267 | 1.31581 | 1.33441 | 0.27 | 697.92 |
3598 | 2010.08.20 22:05 | buy | 1206 | 0.01 | 1.31469 | 0.00000 | 0.00000 | |
3599 | 2010.08.20 22:05 | modify | 1206 | 0.01 | 1.31469 | 1.30809 | 1.32669 | |
3600 | 2010.08.23 00:33 | close | 1206 | 0.01 | 1.31546 | 1.30809 | 1.32669 | 0.79 | 698.71 |
3601 | 2010.08.23 21:00 | sell | 1207 | 0.01 | 1.31802 | 0.00000 | 0.00000 | |
3602 | 2010.08.23 21:00 | modify | 1207 | 0.01 | 1.31802 | 1.32462 | 1.30602 | |
3603 | 2010.08.23 23:41 | close | 1207 | 0.01 | 1.31683 | 1.32462 | 1.30602 | 1.20 | 699.91 |
3604 | 2010.08.24 22:55 | buy | 1208 | 0.01 | 1.30546 | 0.00000 | 0.00000 | |
3605 | 2010.08.24 22:55 | modify | 1208 | 0.01 | 1.30546 | 1.29886 | 1.31746 | |
3606 | 2010.08.25 03:08 | close | 1208 | 0.01 | 1.30465 | 1.29886 | 1.31746 | -0.80 | 699.10 |
3607 | 2010.08.25 21:00 | sell | 1209 | 0.01 | 1.30222 | 0.00000 | 0.00000 | |
3608 | 2010.08.25 21:00 | modify | 1209 | 0.01 | 1.30222 | 1.30882 | 1.29022 | |
3609 | 2010.08.26 07:29 | s/l | 1209 | 0.01 | 1.30882 | 1.30882 | 1.29022 | -6.67 | 692.43 |
3610 | 2010.08.26 21:10 | buy | 1210 | 0.01 | 1.30146 | 0.00000 | 0.00000 | |
3611 | 2010.08.26 21:10 | modify | 1210 | 0.01 | 1.30146 | 1.29486 | 1.31346 | |
3612 | 2010.08.26 21:42 | close | 1210 | 0.01 | 1.30304 | 1.29486 | 1.31346 | 1.59 | 694.02 |
3613 | 2010.08.27 21:00 | sell | 1211 | 0.01 | 1.31023 | 0.00000 | 0.00000 | |
3614 | 2010.08.27 21:00 | modify | 1211 | 0.01 | 1.31023 | 1.31683 | 1.29823 | |
3615 | 2010.08.30 05:27 | close | 1211 | 0.01 | 1.31175 | 1.31683 | 1.29823 | -1.53 | 692.49 |
3616 | 2010.08.31 21:00 | buy | 1212 | 0.01 | 1.28699 | 0.00000 | 0.00000 | |
3617 | 2010.08.31 21:00 | modify | 1212 | 0.01 | 1.28699 | 1.28039 | 1.29899 | |
3618 | 2010.09.01 02:22 | close | 1212 | 0.01 | 1.28800 | 1.28039 | 1.29899 | 1.03 | 693.51 |
3619 | 2010.09.01 21:40 | sell | 1213 | 0.01 | 1.30062 | 0.00000 | 0.00000 | |
3620 | 2010.09.01 21:40 | modify | 1213 | 0.01 | 1.30062 | 1.30722 | 1.28862 | |
3621 | 2010.09.02 00:58 | close | 1213 | 0.01 | 1.29955 | 1.30722 | 1.28862 | 1.05 | 694.56 |
3622 | 2010.09.02 21:00 | sell | 1214 | 0.01 | 1.29964 | 0.00000 | 0.00000 | |
3623 | 2010.09.02 21:00 | modify | 1214 | 0.01 | 1.29964 | 1.30624 | 1.28764 | |
3624 | 2010.09.03 04:57 | close | 1214 | 0.01 | 1.29842 | 1.30624 | 1.28764 | 1.22 | 695.78 |
3625 | 2010.09.03 21:00 | sell | 1215 | 0.01 | 1.31140 | 0.00000 | 0.00000 | |
3626 | 2010.09.03 21:00 | modify | 1215 | 0.01 | 1.31140 | 1.31800 | 1.29940 | |
3627 | 2010.09.03 22:30 | buy | 1216 | 0.01 | 1.31009 | 0.00000 | 0.00000 | |
3628 | 2010.09.03 22:30 | modify | 1216 | 0.01 | 1.31009 | 1.30349 | 1.32209 | |
3629 | 2010.09.06 00:08 | close | 1215 | 0.01 | 1.30989 | 1.31800 | 1.29940 | 1.51 | 697.29 |
3630 | 2010.09.06 00:53 | close | 1216 | 0.01 | 1.31113 | 1.30349 | 1.32209 | 1.05 | 698.34 |
3631 | 2010.09.07 21:00 | buy | 1217 | 0.01 | 1.28170 | 0.00000 | 0.00000 | |
3632 | 2010.09.07 21:00 | modify | 1217 | 0.01 | 1.28170 | 1.27510 | 1.29370 | |
3633 | 2010.09.08 01:58 | close | 1217 | 0.01 | 1.28333 | 1.27510 | 1.29370 | 1.65 | 699.98 |
3634 | 2010.09.08 21:25 | buy | 1218 | 0.01 | 1.28675 | 0.00000 | 0.00000 | |
3635 | 2010.09.08 21:25 | modify | 1218 | 0.01 | 1.28675 | 1.28015 | 1.29875 | |
3636 | 2010.09.09 00:48 | close | 1218 | 0.01 | 1.28719 | 1.28015 | 1.29875 | 0.46 | 700.44 |
3637 | 2010.09.09 22:55 | buy | 1219 | 0.01 | 1.28885 | 0.00000 | 0.00000 | |
3638 | 2010.09.09 22:55 | modify | 1219 | 0.01 | 1.28885 | 1.28225 | 1.30085 | |
3639 | 2010.09.10 03:17 | close | 1219 | 0.01 | 1.28889 | 1.28225 | 1.30085 | 0.05 | 700.48 |
3640 | 2010.09.10 21:05 | buy | 1220 | 0.01 | 1.29554 | 0.00000 | 0.00000 | |
3641 | 2010.09.10 21:05 | modify | 1220 | 0.01 | 1.29554 | 1.28894 | 1.30754 | |
3642 | 2010.09.13 00:13 | close | 1220 | 0.01 | 1.29628 | 1.28894 | 1.30754 | 0.75 | 701.23 |
3643 | 2010.09.13 21:05 | buy | 1221 | 0.01 | 1.29680 | 0.00000 | 0.00000 | |
3644 | 2010.09.13 21:05 | modify | 1221 | 0.01 | 1.29680 | 1.29020 | 1.30880 | |
3645 | 2010.09.14 04:12 | close | 1221 | 0.01 | 1.29700 | 1.29020 | 1.30880 | 0.21 | 701.44 |
3646 | 2010.09.14 21:05 | sell | 1222 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
3647 | 2010.09.14 21:05 | modify | 1222 | 0.01 | 1.29571 | 1.30231 | 1.28371 | |
3648 | 2010.09.14 21:45 | buy | 1223 | 0.01 | 1.29465 | 0.00000 | 0.00000 | |
3649 | 2010.09.14 21:45 | modify | 1223 | 0.01 | 1.29465 | 1.28805 | 1.30665 | |
3650 | 2010.09.14 21:52 | close | 1223 | 0.01 | 1.29506 | 1.28805 | 1.30665 | 0.41 | 701.85 |
3651 | 2010.09.14 22:05 | buy | 1224 | 0.01 | 1.29425 | 0.00000 | 0.00000 | |
3652 | 2010.09.14 22:05 | modify | 1224 | 0.01 | 1.29425 | 1.28765 | 1.30625 | |
3653 | 2010.09.14 23:02 | close | 1222 | 0.01 | 1.29382 | 1.30231 | 1.28371 | 1.90 | 703.75 |
3654 | 2010.09.15 01:56 | close | 1224 | 0.01 | 1.29451 | 1.28765 | 1.30625 | 0.27 | 704.01 |
3655 | 2010.09.15 21:00 | sell | 1225 | 0.01 | 1.30545 | 0.00000 | 0.00000 | |
3656 | 2010.09.15 21:00 | modify | 1225 | 0.01 | 1.30545 | 1.31205 | 1.29345 | |
3657 | 2010.09.16 00:59 | close | 1225 | 0.01 | 1.30432 | 1.31205 | 1.29345 | 1.11 | 705.12 |
3658 | 2010.09.16 21:00 | sell | 1226 | 0.01 | 1.32740 | 0.00000 | 0.00000 | |
3659 | 2010.09.16 21:00 | modify | 1226 | 0.01 | 1.32740 | 1.33400 | 1.31540 | |
3660 | 2010.09.17 09:32 | s/l | 1226 | 0.01 | 1.33400 | 1.33400 | 1.31540 | -6.64 | 698.48 |
3661 | 2010.09.17 21:15 | buy | 1227 | 0.01 | 1.31667 | 0.00000 | 0.00000 | |
3662 | 2010.09.17 21:15 | modify | 1227 | 0.01 | 1.31667 | 1.31007 | 1.32867 | |
3663 | 2010.09.20 00:16 | close | 1227 | 0.01 | 1.31830 | 1.31007 | 1.32867 | 1.65 | 700.12 |
3664 | 2010.09.20 22:00 | buy | 1228 | 0.01 | 1.31274 | 0.00000 | 0.00000 | |
3665 | 2010.09.20 22:00 | modify | 1228 | 0.01 | 1.31274 | 1.30614 | 1.32474 | |
3666 | 2010.09.21 03:07 | close | 1228 | 0.01 | 1.31292 | 1.30614 | 1.32474 | 0.19 | 700.31 |
3667 | 2010.09.21 21:00 | sell | 1229 | 0.01 | 1.32199 | 0.00000 | 0.00000 | |
3668 | 2010.09.21 21:00 | modify | 1229 | 0.01 | 1.32199 | 1.32859 | 1.30999 | |
3669 | 2010.09.21 21:40 | buy | 1230 | 0.01 | 1.31965 | 0.00000 | 0.00000 | |
3670 | 2010.09.21 21:40 | modify | 1230 | 0.01 | 1.31965 | 1.31305 | 1.33165 | |
3671 | 2010.09.21 22:26 | close | 1230 | 0.01 | 1.32027 | 1.31305 | 1.33165 | 0.62 | 700.93 |
3672 | 2010.09.22 08:07 | close | 1229 | 0.01 | 1.32460 | 1.32859 | 1.30999 | -2.63 | 698.30 |
3673 | 2010.09.23 21:10 | buy | 1231 | 0.01 | 1.31377 | 0.00000 | 0.00000 | |
3674 | 2010.09.23 21:10 | modify | 1231 | 0.01 | 1.31377 | 1.30717 | 1.32577 | |
3675 | 2010.09.24 01:23 | close | 1231 | 0.01 | 1.31316 | 1.30717 | 1.32577 | -0.61 | 697.68 |
3676 | 2010.09.24 21:00 | sell | 1232 | 0.01 | 1.32709 | 0.00000 | 0.00000 | |
3677 | 2010.09.24 21:00 | modify | 1232 | 0.01 | 1.32709 | 1.33369 | 1.31509 | |
3678 | 2010.09.27 00:00 | close | 1232 | 0.01 | 1.32565 | 1.33369 | 1.31509 | 1.43 | 699.11 |
3679 | 2010.09.27 21:20 | sell | 1233 | 0.01 | 1.32700 | 0.00000 | 0.00000 | |
3680 | 2010.09.27 21:20 | modify | 1233 | 0.01 | 1.32700 | 1.33360 | 1.31500 | |
3681 | 2010.09.27 21:58 | close | 1233 | 0.01 | 1.32557 | 1.33360 | 1.31500 | 1.43 | 700.54 |
3682 | 2010.09.27 22:00 | buy | 1234 | 0.01 | 1.32545 | 0.00000 | 0.00000 | |
3683 | 2010.09.27 22:00 | modify | 1234 | 0.01 | 1.32545 | 1.31885 | 1.33745 | |
3684 | 2010.09.28 04:42 | close | 1234 | 0.01 | 1.32525 | 1.31885 | 1.33745 | -0.19 | 700.35 |
3685 | 2010.09.28 21:35 | sell | 1235 | 0.01 | 1.32554 | 0.00000 | 0.00000 | |
3686 | 2010.09.28 21:35 | modify | 1235 | 0.01 | 1.32554 | 1.33214 | 1.31354 | |
3687 | 2010.09.29 01:03 | close | 1235 | 0.01 | 1.32487 | 1.33214 | 1.31354 | 0.67 | 701.02 |
3688 | 2010.09.29 21:00 | sell | 1236 | 0.01 | 1.33219 | 0.00000 | 0.00000 | |
3689 | 2010.09.29 21:00 | modify | 1236 | 0.01 | 1.33219 | 1.33879 | 1.32019 | |
3690 | 2010.09.30 02:08 | close | 1236 | 0.01 | 1.33044 | 1.33879 | 1.32019 | 1.73 | 702.74 |
3691 | 2010.09.30 21:00 | sell | 1237 | 0.01 | 1.33881 | 0.00000 | 0.00000 | |
3692 | 2010.09.30 21:00 | modify | 1237 | 0.01 | 1.33881 | 1.34541 | 1.32681 | |
3693 | 2010.10.01 01:41 | close | 1237 | 0.01 | 1.33806 | 1.34541 | 1.32681 | 0.74 | 703.48 |
3694 | 2010.10.01 21:05 | sell | 1238 | 0.01 | 1.34458 | 0.00000 | 0.00000 | |
3695 | 2010.10.01 21:05 | modify | 1238 | 0.01 | 1.34458 | 1.35118 | 1.33258 | |
3696 | 2010.10.01 21:45 | buy | 1239 | 0.01 | 1.34335 | 0.00000 | 0.00000 | |
3697 | 2010.10.01 21:45 | modify | 1239 | 0.01 | 1.34335 | 1.33675 | 1.35535 | |
3698 | 2010.10.01 22:08 | close | 1238 | 0.01 | 1.34305 | 1.35118 | 1.33258 | 1.53 | 705.01 |
3699 | 2010.10.04 00:00 | close | 1239 | 0.01 | 1.34518 | 1.33675 | 1.35535 | 1.85 | 706.86 |
3700 | 2010.10.04 21:30 | buy | 1240 | 0.01 | 1.33038 | 0.00000 | 0.00000 | |
3701 | 2010.10.04 21:30 | modify | 1240 | 0.01 | 1.33038 | 1.32378 | 1.34238 | |
3702 | 2010.10.05 05:22 | close | 1240 | 0.01 | 1.32881 | 1.32378 | 1.34238 | -1.57 | 705.28 |
3703 | 2010.10.06 22:45 | sell | 1241 | 0.01 | 1.33971 | 0.00000 | 0.00000 | |
3704 | 2010.10.06 22:45 | modify | 1241 | 0.01 | 1.33971 | 1.34631 | 1.32771 | |
3705 | 2010.10.07 01:22 | close | 1241 | 0.01 | 1.33862 | 1.34631 | 1.32771 | 1.07 | 706.35 |
3706 | 2010.10.07 21:00 | sell | 1242 | 0.01 | 1.34606 | 0.00000 | 0.00000 | |
3707 | 2010.10.07 21:00 | modify | 1242 | 0.01 | 1.34606 | 1.35266 | 1.33406 | |
3708 | 2010.10.07 22:35 | buy | 1243 | 0.01 | 1.34445 | 0.00000 | 0.00000 | |
3709 | 2010.10.07 22:35 | modify | 1243 | 0.01 | 1.34445 | 1.33785 | 1.35645 | |
3710 | 2010.10.07 22:48 | close | 1243 | 0.01 | 1.34547 | 1.33785 | 1.35645 | 1.03 | 707.38 |
3711 | 2010.10.07 23:39 | close | 1242 | 0.01 | 1.34446 | 1.35266 | 1.33406 | 1.61 | 708.99 |
3712 | 2010.10.08 21:00 | sell | 1244 | 0.01 | 1.34020 | 0.00000 | 0.00000 | |
3713 | 2010.10.08 21:00 | modify | 1244 | 0.01 | 1.34020 | 1.34680 | 1.32820 | |
3714 | 2010.10.11 02:01 | s/l | 1244 | 0.01 | 1.34680 | 1.34680 | 1.32820 | -6.65 | 702.34 |
3715 | 2010.10.11 21:05 | buy | 1245 | 0.01 | 1.33758 | 0.00000 | 0.00000 | |
3716 | 2010.10.11 21:05 | modify | 1245 | 0.01 | 1.33758 | 1.33098 | 1.34958 | |
3717 | 2010.10.12 01:16 | close | 1245 | 0.01 | 1.33916 | 1.33098 | 1.34958 | 1.59 | 703.92 |
3718 | 2010.10.12 21:00 | sell | 1246 | 0.01 | 1.33168 | 0.00000 | 0.00000 | |
3719 | 2010.10.12 21:00 | modify | 1246 | 0.01 | 1.33168 | 1.33828 | 1.31968 | |
3720 | 2010.10.13 07:52 | close | 1246 | 0.01 | 1.33361 | 1.33828 | 1.31968 | -1.95 | 701.97 |
3721 | 2010.10.13 21:05 | sell | 1247 | 0.01 | 1.34033 | 0.00000 | 0.00000 | |
3722 | 2010.10.13 21:05 | modify | 1247 | 0.01 | 1.34033 | 1.34693 | 1.32833 | |
3723 | 2010.10.13 21:25 | buy | 1248 | 0.01 | 1.33867 | 0.00000 | 0.00000 | |
3724 | 2010.10.13 21:25 | modify | 1248 | 0.01 | 1.33867 | 1.33207 | 1.35067 | |
3725 | 2010.10.13 22:03 | close | 1247 | 0.01 | 1.33825 | 1.34693 | 1.32833 | 2.09 | 704.06 |
3726 | 2010.10.14 01:48 | close | 1248 | 0.01 | 1.33852 | 1.33207 | 1.35067 | -0.13 | 703.93 |
3727 | 2010.10.14 21:05 | buy | 1249 | 0.01 | 1.33829 | 0.00000 | 0.00000 | |
3728 | 2010.10.14 21:05 | modify | 1249 | 0.01 | 1.33829 | 1.33169 | 1.35029 | |
3729 | 2010.10.14 21:36 | close | 1249 | 0.01 | 1.34002 | 1.33169 | 1.35029 | 1.74 | 705.67 |
3730 | 2010.10.14 22:00 | sell | 1250 | 0.01 | 1.34064 | 0.00000 | 0.00000 | |
3731 | 2010.10.14 22:00 | modify | 1250 | 0.01 | 1.34064 | 1.34724 | 1.32864 | |
3732 | 2010.10.15 01:22 | close | 1250 | 0.01 | 1.34038 | 1.34724 | 1.32864 | 0.25 | 705.92 |
3733 | 2010.10.15 22:00 | buy | 1251 | 0.01 | 1.33922 | 0.00000 | 0.00000 | |
3734 | 2010.10.15 22:00 | modify | 1251 | 0.01 | 1.33922 | 1.33262 | 1.35122 | |
3735 | 2010.10.18 01:10 | close | 1251 | 0.01 | 1.33977 | 1.33262 | 1.35122 | 0.56 | 706.47 |
3736 | 2010.10.18 21:00 | sell | 1252 | 0.01 | 1.33971 | 0.00000 | 0.00000 | |
3737 | 2010.10.18 21:00 | modify | 1252 | 0.01 | 1.33971 | 1.34631 | 1.32771 | |
3738 | 2010.10.18 21:50 | buy | 1253 | 0.01 | 1.33781 | 0.00000 | 0.00000 | |
3739 | 2010.10.18 21:50 | modify | 1253 | 0.01 | 1.33781 | 1.33121 | 1.34981 | |
3740 | 2010.10.18 22:01 | close | 1253 | 0.01 | 1.33805 | 1.33121 | 1.34981 | 0.24 | 706.71 |
3741 | 2010.10.18 22:52 | close | 1252 | 0.01 | 1.33695 | 1.34631 | 1.32771 | 2.78 | 709.49 |
3742 | 2010.10.18 22:55 | buy | 1254 | 0.01 | 1.33680 | 0.00000 | 0.00000 | |
3743 | 2010.10.18 22:55 | modify | 1254 | 0.01 | 1.33680 | 1.33020 | 1.34880 | |
3744 | 2010.10.19 01:30 | close | 1254 | 0.01 | 1.33770 | 1.33020 | 1.34880 | 0.92 | 710.41 |
3745 | 2010.10.19 21:00 | buy | 1255 | 0.01 | 1.33325 | 0.00000 | 0.00000 | |
3746 | 2010.10.19 21:00 | modify | 1255 | 0.01 | 1.33325 | 1.32665 | 1.34525 | |
3747 | 2010.10.20 03:06 | close | 1255 | 0.01 | 1.33386 | 1.32665 | 1.34525 | 0.63 | 711.04 |
3748 | 2010.10.20 21:00 | sell | 1256 | 0.01 | 1.34396 | 0.00000 | 0.00000 | |
3749 | 2010.10.20 21:00 | modify | 1256 | 0.01 | 1.34396 | 1.35056 | 1.33196 | |
3750 | 2010.10.21 03:28 | close | 1256 | 0.01 | 1.34286 | 1.35056 | 1.33196 | 1.07 | 712.10 |
3751 | 2010.10.21 21:00 | buy | 1257 | 0.01 | 1.34574 | 0.00000 | 0.00000 | |
3752 | 2010.10.21 21:00 | modify | 1257 | 0.01 | 1.34574 | 1.33914 | 1.35774 | |
3753 | 2010.10.21 23:03 | close | 1257 | 0.01 | 1.34773 | 1.33914 | 1.35774 | 2.00 | 714.10 |
3754 | 2010.10.22 21:00 | sell | 1258 | 0.01 | 1.36226 | 0.00000 | 0.00000 | |
3755 | 2010.10.22 21:00 | modify | 1258 | 0.01 | 1.36226 | 1.36886 | 1.35026 | |
3756 | 2010.10.25 07:28 | close | 1258 | 0.01 | 1.36469 | 1.36886 | 1.35026 | -2.45 | 711.65 |
3757 | 2010.10.25 21:20 | buy | 1259 | 0.01 | 1.35609 | 0.00000 | 0.00000 | |
3758 | 2010.10.25 21:20 | modify | 1259 | 0.01 | 1.35609 | 1.34949 | 1.36809 | |
3759 | 2010.10.26 02:05 | close | 1259 | 0.01 | 1.35609 | 1.34949 | 1.36809 | 0.01 | 711.66 |
3760 | 2010.10.26 21:00 | sell | 1260 | 0.01 | 1.36497 | 0.00000 | 0.00000 | |
3761 | 2010.10.26 21:00 | modify | 1260 | 0.01 | 1.36497 | 1.37157 | 1.35297 | |
3762 | 2010.10.26 22:05 | buy | 1261 | 0.01 | 1.36410 | 0.00000 | 0.00000 | |
3763 | 2010.10.26 22:05 | modify | 1261 | 0.01 | 1.36410 | 1.35750 | 1.37610 | |
3764 | 2010.10.26 22:41 | close | 1260 | 0.01 | 1.36333 | 1.37157 | 1.35297 | 1.65 | 713.31 |
3765 | 2010.10.27 02:08 | close | 1261 | 0.01 | 1.36432 | 1.35750 | 1.37610 | 0.23 | 713.53 |
3766 | 2010.10.27 21:15 | buy | 1262 | 0.01 | 1.36332 | 0.00000 | 0.00000 | |
3767 | 2010.10.27 21:15 | modify | 1262 | 0.01 | 1.36332 | 1.35672 | 1.37532 | |
3768 | 2010.10.28 01:03 | close | 1262 | 0.01 | 1.36421 | 1.35672 | 1.37532 | 0.91 | 714.44 |
3769 | 2010.10.28 21:00 | sell | 1263 | 0.01 | 1.36901 | 0.00000 | 0.00000 | |
3770 | 2010.10.28 21:00 | modify | 1263 | 0.01 | 1.36901 | 1.37561 | 1.35701 | |
3771 | 2010.10.29 03:16 | close | 1263 | 0.01 | 1.36964 | 1.37561 | 1.35701 | -0.65 | 713.79 |
3772 | 2010.10.29 21:05 | sell | 1264 | 0.01 | 1.36959 | 0.00000 | 0.00000 | |
3773 | 2010.10.29 21:05 | modify | 1264 | 0.01 | 1.36959 | 1.37619 | 1.35759 | |
3774 | 2010.11.01 01:07 | s/l | 1264 | 0.01 | 1.37619 | 1.37619 | 1.35759 | -6.64 | 707.15 |
3775 | 2010.11.01 21:55 | buy | 1265 | 0.01 | 1.37773 | 0.00000 | 0.00000 | |
3776 | 2010.11.01 21:55 | modify | 1265 | 0.01 | 1.37773 | 1.37113 | 1.38973 | |
3777 | 2010.11.02 00:16 | close | 1265 | 0.01 | 1.37901 | 1.37113 | 1.38973 | 1.29 | 708.43 |
3778 | 2010.11.03 21:00 | buy | 1266 | 0.01 | 1.37059 | 0.00000 | 0.00000 | |
3779 | 2010.11.03 21:00 | modify | 1266 | 0.01 | 1.37059 | 1.36399 | 1.38259 | |
3780 | 2010.11.03 23:17 | close | 1266 | 0.01 | 1.37310 | 1.36399 | 1.38259 | 2.52 | 710.95 |
3781 | 2010.11.04 21:40 | buy | 1267 | 0.01 | 1.36147 | 0.00000 | 0.00000 | |
3782 | 2010.11.04 21:40 | modify | 1267 | 0.01 | 1.36147 | 1.35487 | 1.37347 | |
3783 | 2010.11.05 00:48 | close | 1267 | 0.01 | 1.36312 | 1.35487 | 1.37347 | 1.67 | 712.62 |
3784 | 2010.11.08 21:45 | sell | 1268 | 0.01 | 1.34495 | 0.00000 | 0.00000 | |
3785 | 2010.11.08 21:45 | modify | 1268 | 0.01 | 1.34495 | 1.35155 | 1.33295 | |
3786 | 2010.11.09 00:43 | close | 1268 | 0.01 | 1.34394 | 1.35155 | 1.33295 | 1.01 | 713.63 |
3787 | 2010.11.09 21:15 | buy | 1269 | 0.01 | 1.33424 | 0.00000 | 0.00000 | |
3788 | 2010.11.09 21:15 | modify | 1269 | 0.01 | 1.33424 | 1.32764 | 1.34624 | |
3789 | 2010.11.10 01:10 | close | 1269 | 0.01 | 1.33428 | 1.32764 | 1.34624 | 0.05 | 713.67 |
3790 | 2010.11.10 21:05 | buy | 1270 | 0.01 | 1.33765 | 0.00000 | 0.00000 | |
3791 | 2010.11.10 21:05 | modify | 1270 | 0.01 | 1.33765 | 1.33105 | 1.34965 | |
3792 | 2010.11.10 21:27 | close | 1270 | 0.01 | 1.33830 | 1.33105 | 1.34965 | 0.65 | 714.32 |
3793 | 2010.11.10 22:35 | buy | 1271 | 0.01 | 1.33744 | 0.00000 | 0.00000 | |
3794 | 2010.11.10 22:35 | modify | 1271 | 0.01 | 1.33744 | 1.33084 | 1.34944 | |
3795 | 2010.11.11 01:18 | close | 1271 | 0.01 | 1.33774 | 1.33084 | 1.34944 | 0.32 | 714.64 |
3796 | 2010.11.11 21:00 | buy | 1272 | 0.01 | 1.33178 | 0.00000 | 0.00000 | |
3797 | 2010.11.11 21:00 | modify | 1272 | 0.01 | 1.33178 | 1.32518 | 1.34378 | |
3798 | 2010.11.11 21:13 | close | 1272 | 0.01 | 1.33351 | 1.32518 | 1.34378 | 1.74 | 716.38 |
3799 | 2010.11.11 21:35 | buy | 1273 | 0.01 | 1.33161 | 0.00000 | 0.00000 | |
3800 | 2010.11.11 21:35 | modify | 1273 | 0.01 | 1.33161 | 1.32501 | 1.34361 | |
3801 | 2010.11.11 22:55 | close | 1273 | 0.01 | 1.33312 | 1.32501 | 1.34361 | 1.52 | 717.90 |
3802 | 2010.11.12 21:05 | sell | 1274 | 0.01 | 1.33925 | 0.00000 | 0.00000 | |
3803 | 2010.11.12 21:05 | modify | 1274 | 0.01 | 1.33925 | 1.34585 | 1.32725 | |
3804 | 2010.11.15 00:11 | close | 1274 | 0.01 | 1.33958 | 1.34585 | 1.32725 | -0.34 | 717.56 |
3805 | 2010.11.15 21:05 | buy | 1275 | 0.01 | 1.33704 | 0.00000 | 0.00000 | |
3806 | 2010.11.15 21:05 | modify | 1275 | 0.01 | 1.33704 | 1.33044 | 1.34904 | |
3807 | 2010.11.16 01:10 | close | 1275 | 0.01 | 1.33822 | 1.33044 | 1.34904 | 1.20 | 718.76 |
3808 | 2010.11.16 21:00 | sell | 1276 | 0.01 | 1.34344 | 0.00000 | 0.00000 | |
3809 | 2010.11.16 21:00 | modify | 1276 | 0.01 | 1.34344 | 1.35004 | 1.33144 | |
3810 | 2010.11.17 07:22 | close | 1276 | 0.01 | 1.34456 | 1.35004 | 1.33144 | -1.13 | 717.62 |
3811 | 2010.11.18 21:00 | sell | 1277 | 0.01 | 1.35839 | 0.00000 | 0.00000 | |
3812 | 2010.11.18 21:00 | modify | 1277 | 0.01 | 1.35839 | 1.36499 | 1.34639 | |
3813 | 2010.11.19 03:42 | close | 1277 | 0.01 | 1.35783 | 1.36499 | 1.34639 | 0.56 | 718.18 |
3814 | 2010.11.19 21:00 | buy | 1278 | 0.01 | 1.36032 | 0.00000 | 0.00000 | |
3815 | 2010.11.19 21:00 | modify | 1278 | 0.01 | 1.36032 | 1.35372 | 1.37232 | |
3816 | 2010.11.22 00:00 | close | 1278 | 0.01 | 1.36187 | 1.35372 | 1.37232 | 1.57 | 719.75 |
3817 | 2010.11.25 21:50 | buy | 1279 | 0.01 | 1.33558 | 0.00000 | 0.00000 | |
3818 | 2010.11.25 21:50 | modify | 1279 | 0.01 | 1.33558 | 1.32898 | 1.34758 | |
3819 | 2010.11.26 07:18 | s/l | 1279 | 0.01 | 1.32898 | 1.32898 | 1.34758 | -6.63 | 713.11 |
3820 | 2010.11.26 21:10 | sell | 1280 | 0.01 | 1.32800 | 0.00000 | 0.00000 | |
3821 | 2010.11.26 21:10 | modify | 1280 | 0.01 | 1.32800 | 1.33460 | 1.31600 | |
3822 | 2010.11.29 00:58 | close | 1280 | 0.01 | 1.32779 | 1.33460 | 1.31600 | 0.20 | 713.31 |
3823 | 2010.11.30 21:00 | sell | 1281 | 0.01 | 1.30502 | 0.00000 | 0.00000 | |
3824 | 2010.11.30 21:00 | modify | 1281 | 0.01 | 1.30502 | 1.31162 | 1.29302 | |
3825 | 2010.11.30 21:55 | buy | 1282 | 0.01 | 1.30297 | 0.00000 | 0.00000 | |
3826 | 2010.11.30 21:55 | modify | 1282 | 0.01 | 1.30297 | 1.29637 | 1.31497 | |
3827 | 2010.11.30 21:57 | close | 1281 | 0.01 | 1.30268 | 1.31162 | 1.29302 | 2.35 | 715.66 |
3828 | 2010.11.30 22:45 | close | 1282 | 0.01 | 1.30384 | 1.29637 | 1.31497 | 0.87 | 716.53 |
3829 | 2010.11.30 22:55 | buy | 1283 | 0.01 | 1.30292 | 0.00000 | 0.00000 | |
3830 | 2010.11.30 22:55 | modify | 1283 | 0.01 | 1.30292 | 1.29632 | 1.31492 | |
3831 | 2010.12.01 02:15 | close | 1283 | 0.01 | 1.30352 | 1.29632 | 1.31492 | 0.61 | 717.14 |
3832 | 2010.12.01 21:00 | sell | 1284 | 0.01 | 1.31782 | 0.00000 | 0.00000 | |
3833 | 2010.12.01 21:00 | modify | 1284 | 0.01 | 1.31782 | 1.32442 | 1.30582 | |
3834 | 2010.12.02 00:55 | close | 1284 | 0.01 | 1.31585 | 1.32442 | 1.30582 | 1.96 | 719.10 |
3835 | 2010.12.02 21:00 | sell | 1285 | 0.01 | 1.31196 | 0.00000 | 0.00000 | |
3836 | 2010.12.02 21:00 | modify | 1285 | 0.01 | 1.31196 | 1.31856 | 1.29996 | |
3837 | 2010.12.02 22:57 | close | 1285 | 0.01 | 1.31142 | 1.31856 | 1.29996 | 0.54 | 719.64 |
3838 | 2010.12.02 23:00 | buy | 1286 | 0.01 | 1.31117 | 0.00000 | 0.00000 | |
3839 | 2010.12.02 23:00 | modify | 1286 | 0.01 | 1.31117 | 1.30457 | 1.32317 | |
3840 | 2010.12.03 00:43 | close | 1286 | 0.01 | 1.31211 | 1.30457 | 1.32317 | 0.96 | 720.59 |
3841 | 2010.12.03 21:00 | sell | 1287 | 0.01 | 1.30836 | 0.00000 | 0.00000 | |
3842 | 2010.12.03 21:00 | modify | 1287 | 0.01 | 1.30836 | 1.31496 | 1.29636 | |
3843 | 2010.12.03 21:18 | close | 1287 | 0.01 | 1.30756 | 1.31496 | 1.29636 | 0.81 | 721.40 |
3844 | 2010.12.03 21:40 | buy | 1288 | 0.01 | 1.30535 | 0.00000 | 0.00000 | |
3845 | 2010.12.03 21:40 | modify | 1288 | 0.01 | 1.30535 | 1.29875 | 1.31735 | |
3846 | 2010.12.03 21:53 | close | 1288 | 0.01 | 1.30790 | 1.29875 | 1.31735 | 2.56 | 723.96 |
3847 | 2010.12.03 21:55 | sell | 1289 | 0.01 | 1.30839 | 0.00000 | 0.00000 | |
3848 | 2010.12.03 21:55 | modify | 1289 | 0.01 | 1.30839 | 1.31499 | 1.29639 | |
3849 | 2010.12.03 22:17 | close | 1289 | 0.01 | 1.30746 | 1.31499 | 1.29639 | 0.94 | 724.90 |
3850 | 2010.12.03 22:30 | buy | 1290 | 0.01 | 1.30631 | 0.00000 | 0.00000 | |
3851 | 2010.12.03 22:30 | modify | 1290 | 0.01 | 1.30631 | 1.29971 | 1.31831 | |
3852 | 2010.12.06 00:01 | close | 1290 | 0.01 | 1.30784 | 1.29971 | 1.31831 | 1.54 | 726.44 |
3853 | 2010.12.06 22:10 | buy | 1291 | 0.01 | 1.30618 | 0.00000 | 0.00000 | |
3854 | 2010.12.06 22:10 | modify | 1291 | 0.01 | 1.30618 | 1.29958 | 1.31818 | |
3855 | 2010.12.07 01:48 | close | 1291 | 0.01 | 1.30651 | 1.29958 | 1.31818 | 0.35 | 726.78 |
3856 | 2010.12.07 21:00 | sell | 1292 | 0.01 | 1.31124 | 0.00000 | 0.00000 | |
3857 | 2010.12.07 21:00 | modify | 1292 | 0.01 | 1.31124 | 1.31784 | 1.29924 | |
3858 | 2010.12.07 22:23 | close | 1292 | 0.01 | 1.30961 | 1.31784 | 1.29924 | 1.64 | 728.42 |
3859 | 2010.12.07 22:25 | buy | 1293 | 0.01 | 1.30984 | 0.00000 | 0.00000 | |
3860 | 2010.12.07 22:25 | modify | 1293 | 0.01 | 1.30984 | 1.30324 | 1.32184 | |
3861 | 2010.12.08 02:16 | close | 1293 | 0.01 | 1.31017 | 1.30324 | 1.32184 | 0.35 | 728.77 |
3862 | 2010.12.10 22:00 | buy | 1294 | 0.01 | 1.29656 | 0.00000 | 0.00000 | |
3863 | 2010.12.10 22:00 | modify | 1294 | 0.01 | 1.29656 | 1.28996 | 1.30856 | |
3864 | 2010.12.13 03:50 | close | 1294 | 0.01 | 1.29668 | 1.28996 | 1.30856 | 0.13 | 728.89 |
3865 | 2010.12.13 21:00 | sell | 1295 | 0.01 | 1.29747 | 0.00000 | 0.00000 | |
3866 | 2010.12.13 21:00 | modify | 1295 | 0.01 | 1.29747 | 1.30407 | 1.28547 | |
3867 | 2010.12.13 21:37 | close | 1295 | 0.01 | 1.29598 | 1.30407 | 1.28547 | 1.50 | 730.39 |
3868 | 2010.12.14 21:00 | buy | 1296 | 0.01 | 1.28361 | 0.00000 | 0.00000 | |
3869 | 2010.12.14 21:00 | modify | 1296 | 0.01 | 1.28361 | 1.27701 | 1.29561 | |
3870 | 2010.12.15 02:08 | close | 1296 | 0.01 | 1.28453 | 1.27701 | 1.29561 | 0.94 | 731.33 |
3871 | 2010.12.15 21:05 | buy | 1297 | 0.01 | 1.27982 | 0.00000 | 0.00000 | |
3872 | 2010.12.15 21:05 | modify | 1297 | 0.01 | 1.27982 | 1.27322 | 1.29182 | |
3873 | 2010.12.16 02:55 | close | 1297 | 0.01 | 1.27969 | 1.27322 | 1.29182 | -0.11 | 731.22 |
3874 | 2010.12.16 21:00 | buy | 1298 | 0.01 | 1.27656 | 0.00000 | 0.00000 | |
3875 | 2010.12.16 21:00 | modify | 1298 | 0.01 | 1.27656 | 1.26996 | 1.28856 | |
3876 | 2010.12.17 01:37 | close | 1298 | 0.01 | 1.27789 | 1.26996 | 1.28856 | 1.35 | 732.56 |
3877 | 2010.12.17 21:45 | sell | 1299 | 0.01 | 1.27762 | 0.00000 | 0.00000 | |
3878 | 2010.12.17 21:45 | modify | 1299 | 0.01 | 1.27762 | 1.28422 | 1.26562 | |
3879 | 2010.12.20 00:57 | close | 1299 | 0.01 | 1.27670 | 1.28422 | 1.26562 | 0.92 | 733.48 |
3880 | 2010.12.20 21:45 | buy | 1300 | 0.01 | 1.26620 | 0.00000 | 0.00000 | |
3881 | 2010.12.20 21:45 | modify | 1300 | 0.01 | 1.26620 | 1.25960 | 1.27820 | |
3882 | 2010.12.21 02:15 | close | 1300 | 0.01 | 1.26644 | 1.25960 | 1.27820 | 0.25 | 733.73 |
3883 | 2010.12.21 21:00 | buy | 1301 | 0.01 | 1.25543 | 0.00000 | 0.00000 | |
3884 | 2010.12.21 21:00 | modify | 1301 | 0.01 | 1.25543 | 1.24883 | 1.26743 | |
3885 | 2010.12.22 01:53 | close | 1301 | 0.01 | 1.25569 | 1.24883 | 1.26743 | 0.27 | 733.99 |
3886 | 2010.12.23 22:15 | buy | 1302 | 0.01 | 1.25708 | 0.00000 | 0.00000 | |
3887 | 2010.12.23 22:15 | modify | 1302 | 0.01 | 1.25708 | 1.25048 | 1.26908 | |
3888 | 2010.12.23 23:55 | close | 1302 | 0.01 | 1.25800 | 1.25048 | 1.26908 | 0.92 | 734.91 |
3889 | 2010.12.27 21:00 | buy | 1303 | 0.01 | 1.26254 | 0.00000 | 0.00000 | |
3890 | 2010.12.27 21:00 | modify | 1303 | 0.01 | 1.26254 | 1.25594 | 1.27454 | |
3891 | 2010.12.27 22:18 | close | 1303 | 0.01 | 1.26425 | 1.25594 | 1.27454 | 1.72 | 736.63 |
3892 | 2010.12.29 21:20 | sell | 1304 | 0.01 | 1.25206 | 0.00000 | 0.00000 | |
3893 | 2010.12.29 21:20 | modify | 1304 | 0.01 | 1.25206 | 1.25866 | 1.24006 | |
3894 | 2010.12.29 22:58 | close | 1304 | 0.01 | 1.25052 | 1.25866 | 1.24006 | 1.55 | 738.18 |
3895 | 2010.12.29 23:00 | buy | 1305 | 0.01 | 1.25045 | 0.00000 | 0.00000 | |
3896 | 2010.12.29 23:00 | modify | 1305 | 0.01 | 1.25045 | 1.24385 | 1.26245 | |
3897 | 2010.12.30 02:22 | close | 1305 | 0.01 | 1.25002 | 1.24385 | 1.26245 | -0.41 | 737.77 |
3898 | 2010.12.30 21:00 | buy | 1306 | 0.01 | 1.24280 | 0.00000 | 0.00000 | |
3899 | 2010.12.30 21:00 | modify | 1306 | 0.01 | 1.24280 | 1.23620 | 1.25480 | |
3900 | 2010.12.31 02:02 | close | 1306 | 0.01 | 1.24341 | 1.23620 | 1.25480 | 0.62 | 738.39 |
3901 | 2010.12.31 21:20 | buy | 1307 | 0.01 | 1.24781 | 0.00000 | 0.00000 | |
3902 | 2010.12.31 21:20 | modify | 1307 | 0.01 | 1.24781 | 1.24121 | 1.25981 | |
3903 | 2010.12.31 22:06 | close | 1307 | 0.01 | 1.24935 | 1.24121 | 1.25981 | 1.54 | 739.93 |
3904 | 2011.01.03 21:00 | buy | 1308 | 0.01 | 1.24663 | 0.00000 | 0.00000 | |
3905 | 2011.01.03 21:00 | modify | 1308 | 0.01 | 1.24663 | 1.24003 | 1.25863 | |
3906 | 2011.01.04 00:57 | close | 1308 | 0.01 | 1.24761 | 1.24003 | 1.25863 | 0.99 | 740.91 |
3907 | 2011.01.04 21:20 | buy | 1309 | 0.01 | 1.26220 | 0.00000 | 0.00000 | |
3908 | 2011.01.04 21:20 | modify | 1309 | 0.01 | 1.26220 | 1.25560 | 1.27420 | |
3909 | 2011.01.05 04:25 | close | 1309 | 0.01 | 1.26101 | 1.25560 | 1.27420 | -1.18 | 739.73 |
3910 | 2011.01.05 21:00 | sell | 1310 | 0.01 | 1.27161 | 0.00000 | 0.00000 | |
3911 | 2011.01.05 21:00 | modify | 1310 | 0.01 | 1.27161 | 1.27821 | 1.25961 | |
3912 | 2011.01.05 21:55 | buy | 1311 | 0.01 | 1.27051 | 0.00000 | 0.00000 | |
3913 | 2011.01.05 21:55 | modify | 1311 | 0.01 | 1.27051 | 1.26391 | 1.28251 | |
3914 | 2011.01.06 00:03 | close | 1311 | 0.01 | 1.27074 | 1.26391 | 1.28251 | 0.25 | 739.97 |
3915 | 2011.01.06 03:09 | close | 1310 | 0.01 | 1.27040 | 1.27821 | 1.25961 | 1.18 | 741.15 |
3916 | 2011.01.07 22:00 | buy | 1312 | 0.01 | 1.24836 | 0.00000 | 0.00000 | |
3917 | 2011.01.07 22:00 | modify | 1312 | 0.01 | 1.24836 | 1.24176 | 1.26036 | |
3918 | 2011.01.10 02:51 | close | 1312 | 0.01 | 1.24823 | 1.24176 | 1.26036 | -0.12 | 741.03 |
3919 | 2011.01.10 21:20 | buy | 1313 | 0.01 | 1.25301 | 0.00000 | 0.00000 | |
3920 | 2011.01.10 21:20 | modify | 1313 | 0.01 | 1.25301 | 1.24641 | 1.26501 | |
3921 | 2011.01.11 02:08 | close | 1313 | 0.01 | 1.25317 | 1.24641 | 1.26501 | 0.17 | 741.19 |
3922 | 2011.01.11 21:00 | buy | 1314 | 0.01 | 1.26278 | 0.00000 | 0.00000 | |
3923 | 2011.01.11 21:00 | modify | 1314 | 0.01 | 1.26278 | 1.25618 | 1.27478 | |
3924 | 2011.01.11 21:05 | close | 1314 | 0.01 | 1.26330 | 1.25618 | 1.27478 | 0.52 | 741.71 |
3925 | 2011.01.12 21:10 | buy | 1315 | 0.01 | 1.26952 | 0.00000 | 0.00000 | |
3926 | 2011.01.12 21:10 | modify | 1315 | 0.01 | 1.26952 | 1.26292 | 1.28152 | |
3927 | 2011.01.12 23:13 | close | 1315 | 0.01 | 1.26973 | 1.26292 | 1.28152 | 0.22 | 741.93 |
3928 | 2011.01.13 21:00 | buy | 1316 | 0.01 | 1.28591 | 0.00000 | 0.00000 | |
3929 | 2011.01.13 21:00 | modify | 1316 | 0.01 | 1.28591 | 1.27931 | 1.29791 | |
3930 | 2011.01.13 21:01 | close | 1316 | 0.01 | 1.28611 | 1.27931 | 1.29791 | 0.20 | 742.13 |
3931 | 2011.01.13 21:25 | sell | 1317 | 0.01 | 1.28681 | 0.00000 | 0.00000 | |
3932 | 2011.01.13 21:25 | modify | 1317 | 0.01 | 1.28681 | 1.29341 | 1.27481 | |
3933 | 2011.01.14 01:34 | close | 1317 | 0.01 | 1.28614 | 1.29341 | 1.27481 | 0.66 | 742.79 |
3934 | 2011.01.14 21:05 | sell | 1318 | 0.01 | 1.28921 | 0.00000 | 0.00000 | |
3935 | 2011.01.14 21:05 | modify | 1318 | 0.01 | 1.28921 | 1.29581 | 1.27721 | |
3936 | 2011.01.17 00:00 | close | 1318 | 0.01 | 1.28794 | 1.29581 | 1.27721 | 1.27 | 744.06 |
3937 | 2011.01.18 21:00 | sell | 1319 | 0.01 | 1.28940 | 0.00000 | 0.00000 | |
3938 | 2011.01.18 21:00 | modify | 1319 | 0.01 | 1.28940 | 1.29600 | 1.27740 | |
3939 | 2011.01.19 09:13 | close | 1319 | 0.01 | 1.29055 | 1.29600 | 1.27740 | -1.16 | 742.90 |
3940 | 2011.01.19 21:00 | buy | 1320 | 0.01 | 1.28539 | 0.00000 | 0.00000 | |
3941 | 2011.01.19 21:00 | modify | 1320 | 0.01 | 1.28539 | 1.27879 | 1.29739 | |
3942 | 2011.01.20 03:02 | close | 1320 | 0.01 | 1.28701 | 1.27879 | 1.29739 | 1.65 | 744.55 |
3943 | 2011.01.20 21:00 | sell | 1321 | 0.01 | 1.30300 | 0.00000 | 0.00000 | |
3944 | 2011.01.20 21:00 | modify | 1321 | 0.01 | 1.30300 | 1.30960 | 1.29100 | |
3945 | 2011.01.21 08:46 | close | 1321 | 0.01 | 1.30334 | 1.30960 | 1.29100 | -0.35 | 744.20 |
3946 | 2011.01.21 21:00 | sell | 1322 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
3947 | 2011.01.21 21:00 | modify | 1322 | 0.01 | 1.30406 | 1.31066 | 1.29206 | |
3948 | 2011.01.24 02:23 | close | 1322 | 0.01 | 1.30364 | 1.31066 | 1.29206 | 0.41 | 744.60 |
3949 | 2011.01.25 21:05 | sell | 1323 | 0.01 | 1.28873 | 0.00000 | 0.00000 | |
3950 | 2011.01.25 21:05 | modify | 1323 | 0.01 | 1.28873 | 1.29533 | 1.27673 | |
3951 | 2011.01.26 01:17 | close | 1323 | 0.01 | 1.28840 | 1.29533 | 1.27673 | 0.32 | 744.92 |
3952 | 2011.01.27 21:00 | sell | 1324 | 0.01 | 1.29827 | 0.00000 | 0.00000 | |
3953 | 2011.01.27 21:00 | modify | 1324 | 0.01 | 1.29827 | 1.30487 | 1.28627 | |
3954 | 2011.01.28 02:20 | close | 1324 | 0.01 | 1.29753 | 1.30487 | 1.28627 | 0.73 | 745.65 |
3955 | 2011.01.28 21:40 | buy | 1325 | 0.01 | 1.28164 | 0.00000 | 0.00000 | |
3956 | 2011.01.28 21:40 | modify | 1325 | 0.01 | 1.28164 | 1.27504 | 1.29364 | |
3957 | 2011.01.31 04:08 | close | 1325 | 0.01 | 1.28065 | 1.27504 | 1.29364 | -0.99 | 744.66 |
3958 | 2011.01.31 21:00 | sell | 1326 | 0.01 | 1.29175 | 0.00000 | 0.00000 | |
3959 | 2011.01.31 21:00 | modify | 1326 | 0.01 | 1.29175 | 1.29835 | 1.27975 | |
3960 | 2011.02.01 06:07 | close | 1326 | 0.01 | 1.29244 | 1.29835 | 1.27975 | -0.70 | 743.96 |
3961 | 2011.02.02 21:00 | sell | 1327 | 0.01 | 1.29965 | 0.00000 | 0.00000 | |
3962 | 2011.02.02 21:00 | modify | 1327 | 0.01 | 1.29965 | 1.30625 | 1.28765 | |
3963 | 2011.02.02 21:15 | buy | 1328 | 0.01 | 1.29821 | 0.00000 | 0.00000 | |
3964 | 2011.02.02 21:15 | modify | 1328 | 0.01 | 1.29821 | 1.29161 | 1.31021 | |
3965 | 2011.02.02 21:16 | close | 1328 | 0.01 | 1.29833 | 1.29161 | 1.31021 | 0.12 | 744.08 |
3966 | 2011.02.02 21:30 | buy | 1329 | 0.01 | 1.29818 | 0.00000 | 0.00000 | |
3967 | 2011.02.02 21:30 | modify | 1329 | 0.01 | 1.29818 | 1.29158 | 1.31018 | |
3968 | 2011.02.02 21:41 | close | 1329 | 0.01 | 1.29841 | 1.29158 | 1.31018 | 0.23 | 744.31 |
3969 | 2011.02.02 21:55 | buy | 1330 | 0.01 | 1.29768 | 0.00000 | 0.00000 | |
3970 | 2011.02.02 21:55 | modify | 1330 | 0.01 | 1.29768 | 1.29108 | 1.30968 | |
3971 | 2011.02.02 22:03 | close | 1330 | 0.01 | 1.29844 | 1.29108 | 1.30968 | 0.76 | 745.07 |
3972 | 2011.02.03 03:18 | close | 1327 | 0.01 | 1.29772 | 1.30625 | 1.28765 | 1.91 | 746.97 |
3973 | 2011.02.04 21:00 | buy | 1331 | 0.01 | 1.29777 | 0.00000 | 0.00000 | |
3974 | 2011.02.04 21:00 | modify | 1331 | 0.01 | 1.29777 | 1.29117 | 1.30977 | |
3975 | 2011.02.04 22:13 | close | 1331 | 0.01 | 1.29841 | 1.29117 | 1.30977 | 0.64 | 747.61 |
3976 | 2011.02.04 22:30 | buy | 1332 | 0.01 | 1.29707 | 0.00000 | 0.00000 | |
3977 | 2011.02.04 22:30 | modify | 1332 | 0.01 | 1.29707 | 1.29047 | 1.30907 | |
3978 | 2011.02.07 03:07 | close | 1332 | 0.01 | 1.29707 | 1.29047 | 1.30907 | 0.01 | 747.62 |
3979 | 2011.02.07 21:15 | sell | 1333 | 0.01 | 1.29821 | 0.00000 | 0.00000 | |
3980 | 2011.02.07 21:15 | modify | 1333 | 0.01 | 1.29821 | 1.30481 | 1.28621 | |
3981 | 2011.02.08 09:03 | close | 1333 | 0.01 | 1.29929 | 1.30481 | 1.28621 | -1.10 | 746.52 |
3982 | 2011.02.08 21:00 | sell | 1334 | 0.01 | 1.31275 | 0.00000 | 0.00000 | |
3983 | 2011.02.08 21:00 | modify | 1334 | 0.01 | 1.31275 | 1.31935 | 1.30075 | |
3984 | 2011.02.09 07:58 | close | 1334 | 0.01 | 1.31365 | 1.31935 | 1.30075 | -0.91 | 745.61 |
3985 | 2011.02.10 21:05 | sell | 1335 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
3986 | 2011.02.10 21:05 | modify | 1335 | 0.01 | 1.31856 | 1.32516 | 1.30656 | |
3987 | 2011.02.10 22:10 | buy | 1336 | 0.01 | 1.31773 | 0.00000 | 0.00000 | |
3988 | 2011.02.10 22:10 | modify | 1336 | 0.01 | 1.31773 | 1.31113 | 1.32973 | |
3989 | 2011.02.11 01:03 | close | 1336 | 0.01 | 1.31824 | 1.31113 | 1.32973 | 0.52 | 746.12 |
3990 | 2011.02.11 02:13 | close | 1335 | 0.01 | 1.31735 | 1.32516 | 1.30656 | 1.21 | 747.33 |
3991 | 2011.02.15 21:00 | buy | 1337 | 0.01 | 1.30425 | 0.00000 | 0.00000 | |
3992 | 2011.02.15 21:00 | modify | 1337 | 0.01 | 1.30425 | 1.29765 | 1.31625 | |
3993 | 2011.02.16 01:52 | close | 1337 | 0.01 | 1.30505 | 1.29765 | 1.31625 | 0.82 | 748.15 |
3994 | 2011.02.16 21:00 | buy | 1338 | 0.01 | 1.30045 | 0.00000 | 0.00000 | |
3995 | 2011.02.16 21:00 | modify | 1338 | 0.01 | 1.30045 | 1.29385 | 1.31245 | |
3996 | 2011.02.17 03:02 | close | 1338 | 0.01 | 1.30243 | 1.29385 | 1.31245 | 2.01 | 750.15 |
3997 | 2011.02.17 21:00 | buy | 1339 | 0.01 | 1.29146 | 0.00000 | 0.00000 | |
3998 | 2011.02.17 21:00 | modify | 1339 | 0.01 | 1.29146 | 1.28486 | 1.30346 | |
3999 | 2011.02.18 00:37 | close | 1339 | 0.01 | 1.29291 | 1.28486 | 1.30346 | 1.47 | 751.62 |
4000 | 2011.02.18 21:00 | buy | 1340 | 0.01 | 1.29369 | 0.00000 | 0.00000 | |
4001 | 2011.02.18 21:00 | modify | 1340 | 0.01 | 1.29369 | 1.28709 | 1.30569 | |
4002 | 2011.02.18 21:18 | close | 1340 | 0.01 | 1.29514 | 1.28709 | 1.30569 | 1.45 | 753.07 |
4003 | 2011.02.18 21:25 | sell | 1341 | 0.01 | 1.29548 | 0.00000 | 0.00000 | |
4004 | 2011.02.18 21:25 | modify | 1341 | 0.01 | 1.29548 | 1.30208 | 1.28348 | |
4005 | 2011.02.18 21:46 | close | 1341 | 0.01 | 1.29428 | 1.30208 | 1.28348 | 1.21 | 754.28 |
4006 | 2011.02.18 22:15 | sell | 1342 | 0.01 | 1.29598 | 0.00000 | 0.00000 | |
4007 | 2011.02.18 22:15 | modify | 1342 | 0.01 | 1.29598 | 1.30258 | 1.28398 | |
4008 | 2011.02.18 22:31 | close | 1342 | 0.01 | 1.29436 | 1.30258 | 1.28398 | 1.63 | 755.91 |
4009 | 2011.02.18 22:35 | buy | 1343 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
4010 | 2011.02.18 22:35 | modify | 1343 | 0.01 | 1.29339 | 1.28679 | 1.30539 | |
4011 | 2011.02.21 00:00 | close | 1343 | 0.01 | 1.29495 | 1.28679 | 1.30539 | 1.58 | 757.49 |
4012 | 2011.02.22 21:20 | buy | 1344 | 0.01 | 1.28117 | 0.00000 | 0.00000 | |
4013 | 2011.02.22 21:20 | modify | 1344 | 0.01 | 1.28117 | 1.27457 | 1.29317 | |
4014 | 2011.02.23 01:05 | close | 1344 | 0.01 | 1.28237 | 1.27457 | 1.29317 | 1.21 | 758.69 |
4015 | 2011.02.24 21:10 | sell | 1345 | 0.01 | 1.27833 | 0.00000 | 0.00000 | |
4016 | 2011.02.24 21:10 | modify | 1345 | 0.01 | 1.27833 | 1.28493 | 1.26633 | |
4017 | 2011.02.24 23:10 | close | 1345 | 0.01 | 1.27705 | 1.28493 | 1.26633 | 1.29 | 759.98 |
4018 | 2011.02.25 21:00 | buy | 1346 | 0.01 | 1.27588 | 0.00000 | 0.00000 | |
4019 | 2011.02.25 21:00 | modify | 1346 | 0.01 | 1.27588 | 1.26928 | 1.28788 | |
4020 | 2011.02.25 22:47 | close | 1346 | 0.01 | 1.27712 | 1.26928 | 1.28788 | 1.25 | 761.23 |
4021 | 2011.03.01 21:00 | buy | 1347 | 0.01 | 1.28100 | 0.00000 | 0.00000 | |
4022 | 2011.03.01 21:00 | modify | 1347 | 0.01 | 1.28100 | 1.27440 | 1.29300 | |
4023 | 2011.03.02 08:38 | close | 1347 | 0.01 | 1.27766 | 1.27440 | 1.29300 | -3.35 | 757.88 |
4024 | 2011.03.02 21:05 | sell | 1348 | 0.01 | 1.28044 | 0.00000 | 0.00000 | |
4025 | 2011.03.02 21:05 | modify | 1348 | 0.01 | 1.28044 | 1.28704 | 1.26844 | |
4026 | 2011.03.03 02:13 | close | 1348 | 0.01 | 1.27990 | 1.28704 | 1.26844 | 0.51 | 758.38 |
4027 | 2011.03.03 21:00 | sell | 1349 | 0.01 | 1.30063 | 0.00000 | 0.00000 | |
4028 | 2011.03.03 21:00 | modify | 1349 | 0.01 | 1.30063 | 1.30723 | 1.28863 | |
4029 | 2011.03.04 06:48 | close | 1349 | 0.01 | 1.30039 | 1.30723 | 1.28863 | 0.24 | 758.62 |
4030 | 2011.03.04 22:15 | buy | 1350 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
4031 | 2011.03.04 22:15 | modify | 1350 | 0.01 | 1.29402 | 1.28742 | 1.30602 | |
4032 | 2011.03.07 00:00 | close | 1350 | 0.01 | 1.29532 | 1.28742 | 1.30602 | 1.32 | 759.94 |
4033 | 2011.03.08 21:00 | sell | 1351 | 0.01 | 1.30073 | 0.00000 | 0.00000 | |
4034 | 2011.03.08 21:00 | modify | 1351 | 0.01 | 1.30073 | 1.30733 | 1.28873 | |
4035 | 2011.03.09 01:05 | close | 1351 | 0.01 | 1.29946 | 1.30733 | 1.28873 | 1.27 | 761.21 |
4036 | 2011.03.10 21:05 | buy | 1352 | 0.01 | 1.28533 | 0.00000 | 0.00000 | |
4037 | 2011.03.10 21:05 | modify | 1352 | 0.01 | 1.28533 | 1.27873 | 1.29733 | |
4038 | 2011.03.11 01:03 | close | 1352 | 0.01 | 1.28660 | 1.27873 | 1.29733 | 1.29 | 762.49 |
4039 | 2011.03.11 21:00 | sell | 1353 | 0.01 | 1.29081 | 0.00000 | 0.00000 | |
4040 | 2011.03.11 21:00 | modify | 1353 | 0.01 | 1.29081 | 1.29741 | 1.27881 | |
4041 | 2011.03.14 06:22 | close | 1353 | 0.01 | 1.29334 | 1.29741 | 1.27881 | -2.56 | 759.93 |
4042 | 2011.03.15 21:00 | sell | 1354 | 0.01 | 1.28281 | 0.00000 | 0.00000 | |
4043 | 2011.03.15 21:00 | modify | 1354 | 0.01 | 1.28281 | 1.28941 | 1.27081 | |
4044 | 2011.03.15 23:07 | close | 1354 | 0.01 | 1.28178 | 1.28941 | 1.27081 | 1.03 | 760.96 |
4045 | 2011.03.16 21:00 | buy | 1355 | 0.01 | 1.26191 | 0.00000 | 0.00000 | |
4046 | 2011.03.16 21:00 | modify | 1355 | 0.01 | 1.26191 | 1.25531 | 1.27391 | |
4047 | 2011.03.16 22:17 | s/l | 1355 | 0.01 | 1.25531 | 1.25531 | 1.27391 | -6.63 | 754.33 |
4048 | 2011.03.16 22:20 | buy | 1356 | 0.01 | 1.25398 | 0.00000 | 0.00000 | |
4049 | 2011.03.16 22:20 | modify | 1356 | 0.01 | 1.25398 | 1.24738 | 1.26598 | |
4050 | 2011.03.16 22:22 | s/l | 1356 | 0.01 | 1.24738 | 1.24738 | 1.26598 | -6.64 | 747.69 |
4051 | 2011.03.16 22:25 | buy | 1357 | 0.01 | 1.25021 | 0.00000 | 0.00000 | |
4052 | 2011.03.16 22:25 | modify | 1357 | 0.01 | 1.25021 | 1.24361 | 1.26221 | |
4053 | 2011.03.17 01:13 | close | 1357 | 0.01 | 1.25683 | 1.24361 | 1.26221 | 6.67 | 754.36 |
4054 | 2011.03.17 21:00 | buy | 1358 | 0.01 | 1.26052 | 0.00000 | 0.00000 | |
4055 | 2011.03.17 21:00 | modify | 1358 | 0.01 | 1.26052 | 1.25392 | 1.27252 | |
4056 | 2011.03.18 00:42 | close | 1358 | 0.01 | 1.26044 | 1.25392 | 1.27252 | -0.07 | 754.28 |
4057 | 2011.03.18 21:00 | sell | 1359 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
4058 | 2011.03.18 21:00 | modify | 1359 | 0.01 | 1.27945 | 1.28605 | 1.26745 | |
4059 | 2011.03.18 21:50 | buy | 1360 | 0.01 | 1.27662 | 0.00000 | 0.00000 | |
4060 | 2011.03.18 21:50 | modify | 1360 | 0.01 | 1.27662 | 1.27002 | 1.28862 | |
4061 | 2011.03.18 21:50 | close | 1359 | 0.01 | 1.27643 | 1.28605 | 1.26745 | 3.03 | 757.31 |
4062 | 2011.03.18 21:58 | close | 1360 | 0.01 | 1.27763 | 1.27002 | 1.28862 | 1.02 | 758.33 |
4063 | 2011.03.23 21:20 | buy | 1361 | 0.01 | 1.28124 | 0.00000 | 0.00000 | |
4064 | 2011.03.23 21:20 | modify | 1361 | 0.01 | 1.28124 | 1.27464 | 1.29324 | |
4065 | 2011.03.24 00:27 | close | 1361 | 0.01 | 1.28094 | 1.27464 | 1.29324 | -0.28 | 758.05 |
4066 | 2011.03.24 21:00 | sell | 1362 | 0.01 | 1.28776 | 0.00000 | 0.00000 | |
4067 | 2011.03.24 21:00 | modify | 1362 | 0.01 | 1.28776 | 1.29436 | 1.27576 | |
4068 | 2011.03.25 00:19 | close | 1362 | 0.01 | 1.28622 | 1.29436 | 1.27576 | 1.54 | 759.59 |
4069 | 2011.03.25 21:00 | sell | 1363 | 0.01 | 1.29569 | 0.00000 | 0.00000 | |
4070 | 2011.03.25 21:00 | modify | 1363 | 0.01 | 1.29569 | 1.30229 | 1.28369 | |
4071 | 2011.03.28 00:00 | close | 1363 | 0.01 | 1.29328 | 1.30229 | 1.28369 | 2.41 | 762.00 |
4072 | 2011.03.28 21:00 | buy | 1364 | 0.01 | 1.29239 | 0.00000 | 0.00000 | |
4073 | 2011.03.28 21:00 | modify | 1364 | 0.01 | 1.29239 | 1.28579 | 1.30439 | |
4074 | 2011.03.29 04:58 | close | 1364 | 0.01 | 1.29077 | 1.28579 | 1.30439 | -1.62 | 760.38 |
4075 | 2011.03.29 21:00 | sell | 1365 | 0.01 | 1.29849 | 0.00000 | 0.00000 | |
4076 | 2011.03.29 21:00 | modify | 1365 | 0.01 | 1.29849 | 1.30509 | 1.28649 | |
4077 | 2011.03.30 02:58 | close | 1365 | 0.01 | 1.29809 | 1.30509 | 1.28649 | 0.39 | 760.76 |
4078 | 2011.03.30 21:05 | buy | 1366 | 0.01 | 1.29768 | 0.00000 | 0.00000 | |
4079 | 2011.03.30 21:05 | modify | 1366 | 0.01 | 1.29768 | 1.29108 | 1.30968 | |
4080 | 2011.03.31 01:53 | close | 1366 | 0.01 | 1.29823 | 1.29108 | 1.30968 | 0.57 | 761.33 |
4081 | 2011.03.31 21:00 | sell | 1367 | 0.01 | 1.30112 | 0.00000 | 0.00000 | |
4082 | 2011.03.31 21:00 | modify | 1367 | 0.01 | 1.30112 | 1.30772 | 1.28912 | |
4083 | 2011.04.01 08:13 | close | 1367 | 0.01 | 1.30294 | 1.30772 | 1.28912 | -1.84 | 759.49 |
4084 | 2011.04.01 21:05 | sell | 1368 | 0.01 | 1.31544 | 0.00000 | 0.00000 | |
4085 | 2011.04.01 21:05 | modify | 1368 | 0.01 | 1.31544 | 1.32204 | 1.30344 | |
4086 | 2011.04.01 21:15 | buy | 1369 | 0.01 | 1.31451 | 0.00000 | 0.00000 | |
4087 | 2011.04.01 21:15 | modify | 1369 | 0.01 | 1.31451 | 1.30791 | 1.32651 | |
4088 | 2011.04.01 21:42 | close | 1369 | 0.01 | 1.31486 | 1.30791 | 1.32651 | 0.35 | 759.84 |
4089 | 2011.04.04 03:48 | close | 1368 | 0.01 | 1.31565 | 1.32204 | 1.30344 | -0.22 | 759.62 |
4090 | 2011.04.04 21:00 | sell | 1370 | 0.01 | 1.31302 | 0.00000 | 0.00000 | |
4091 | 2011.04.04 21:00 | modify | 1370 | 0.01 | 1.31302 | 1.31962 | 1.30102 | |
4092 | 2011.04.05 02:50 | close | 1370 | 0.01 | 1.31216 | 1.31962 | 1.30102 | 0.85 | 760.47 |
4093 | 2011.04.05 21:00 | sell | 1371 | 0.01 | 1.31632 | 0.00000 | 0.00000 | |
4094 | 2011.04.05 21:00 | modify | 1371 | 0.01 | 1.31632 | 1.32292 | 1.30432 | |
4095 | 2011.04.06 03:42 | s/l | 1371 | 0.01 | 1.32292 | 1.32292 | 1.30432 | -6.64 | 753.83 |
4096 | 2011.04.06 21:00 | sell | 1372 | 0.01 | 1.31776 | 0.00000 | 0.00000 | |
4097 | 2011.04.06 21:00 | modify | 1372 | 0.01 | 1.31776 | 1.32436 | 1.30576 | |
4098 | 2011.04.07 00:30 | close | 1372 | 0.01 | 1.31557 | 1.32436 | 1.30576 | 2.17 | 755.99 |
4099 | 2011.04.08 21:00 | buy | 1373 | 0.01 | 1.31324 | 0.00000 | 0.00000 | |
4100 | 2011.04.08 21:00 | modify | 1373 | 0.01 | 1.31324 | 1.30664 | 1.32524 | |
4101 | 2011.04.08 21:48 | close | 1373 | 0.01 | 1.31480 | 1.30664 | 1.32524 | 1.57 | 757.56 |
4102 | 2011.04.08 22:10 | sell | 1374 | 0.01 | 1.31528 | 0.00000 | 0.00000 | |
4103 | 2011.04.08 22:10 | modify | 1374 | 0.01 | 1.31528 | 1.32188 | 1.30328 | |
4104 | 2011.04.08 22:37 | close | 1374 | 0.01 | 1.31412 | 1.32188 | 1.30328 | 1.16 | 758.72 |
4105 | 2011.04.08 22:40 | buy | 1375 | 0.01 | 1.31329 | 0.00000 | 0.00000 | |
4106 | 2011.04.08 22:40 | modify | 1375 | 0.01 | 1.31329 | 1.30669 | 1.32529 | |
4107 | 2011.04.11 00:32 | close | 1375 | 0.01 | 1.31467 | 1.30669 | 1.32529 | 1.40 | 760.12 |
4108 | 2011.04.12 22:20 | buy | 1376 | 0.01 | 1.29768 | 0.00000 | 0.00000 | |
4109 | 2011.04.12 22:20 | modify | 1376 | 0.01 | 1.29768 | 1.29108 | 1.30968 | |
4110 | 2011.04.13 01:57 | close | 1376 | 0.01 | 1.29891 | 1.29108 | 1.30968 | 1.24 | 761.36 |
4111 | 2011.04.14 21:00 | sell | 1377 | 0.01 | 1.29284 | 0.00000 | 0.00000 | |
4112 | 2011.04.14 21:00 | modify | 1377 | 0.01 | 1.29284 | 1.29944 | 1.28084 | |
4113 | 2011.04.15 04:47 | close | 1377 | 0.01 | 1.29292 | 1.29944 | 1.28084 | -0.10 | 761.25 |
4114 | 2011.04.15 21:05 | buy | 1378 | 0.01 | 1.28892 | 0.00000 | 0.00000 | |
4115 | 2011.04.15 21:05 | modify | 1378 | 0.01 | 1.28892 | 1.28232 | 1.30092 | |
4116 | 2011.04.18 07:57 | close | 1378 | 0.01 | 1.28600 | 1.28232 | 1.30092 | -2.93 | 758.32 |
4117 | 2011.04.18 21:00 | buy | 1379 | 0.01 | 1.27631 | 0.00000 | 0.00000 | |
4118 | 2011.04.18 21:00 | modify | 1379 | 0.01 | 1.27631 | 1.26971 | 1.28831 | |
4119 | 2011.04.19 02:03 | close | 1379 | 0.01 | 1.27577 | 1.26971 | 1.28831 | -0.53 | 757.79 |
4120 | 2011.04.19 21:00 | sell | 1380 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
4121 | 2011.04.19 21:00 | modify | 1380 | 0.01 | 1.28934 | 1.29594 | 1.27734 | |
4122 | 2011.04.20 08:18 | close | 1380 | 0.01 | 1.29121 | 1.29594 | 1.27734 | -1.89 | 755.89 |
4123 | 2011.04.20 21:00 | buy | 1381 | 0.01 | 1.29007 | 0.00000 | 0.00000 | |
4124 | 2011.04.20 21:00 | modify | 1381 | 0.01 | 1.29007 | 1.28347 | 1.30207 | |
4125 | 2011.04.21 02:03 | close | 1381 | 0.01 | 1.29052 | 1.28347 | 1.30207 | 0.47 | 756.36 |
4126 | 2011.04.21 21:05 | sell | 1382 | 0.01 | 1.28794 | 0.00000 | 0.00000 | |
4127 | 2011.04.21 21:05 | modify | 1382 | 0.01 | 1.28794 | 1.29454 | 1.27594 | |
4128 | 2011.04.22 07:55 | close | 1382 | 0.01 | 1.29035 | 1.29454 | 1.27594 | -2.43 | 753.93 |
4129 | 2011.04.22 22:50 | sell | 1383 | 0.01 | 1.28931 | 0.00000 | 0.00000 | |
4130 | 2011.04.22 22:50 | modify | 1383 | 0.01 | 1.28931 | 1.29591 | 1.27731 | |
4131 | 2011.04.25 04:12 | close | 1383 | 0.01 | 1.28922 | 1.29591 | 1.27731 | 0.08 | 754.01 |
4132 | 2011.04.26 21:30 | buy | 1384 | 0.01 | 1.28396 | 0.00000 | 0.00000 | |
4133 | 2011.04.26 21:30 | modify | 1384 | 0.01 | 1.28396 | 1.27736 | 1.29596 | |
4134 | 2011.04.27 00:18 | s/l | 1384 | 0.01 | 1.27736 | 1.27736 | 1.29596 | -6.62 | 747.39 |
4135 | 2011.04.27 21:00 | sell | 1385 | 0.01 | 1.29210 | 0.00000 | 0.00000 | |
4136 | 2011.04.27 21:00 | modify | 1385 | 0.01 | 1.29210 | 1.29870 | 1.28010 | |
4137 | 2011.04.27 21:15 | buy | 1386 | 0.01 | 1.29085 | 0.00000 | 0.00000 | |
4138 | 2011.04.27 21:15 | modify | 1386 | 0.01 | 1.29085 | 1.28425 | 1.30285 | |
4139 | 2011.04.27 21:27 | close | 1386 | 0.01 | 1.29151 | 1.28425 | 1.30285 | 0.66 | 748.05 |
4140 | 2011.04.28 03:18 | close | 1385 | 0.01 | 1.29266 | 1.29870 | 1.28010 | -0.59 | 747.45 |
4141 | 2011.04.28 21:00 | sell | 1387 | 0.01 | 1.29383 | 0.00000 | 0.00000 | |
4142 | 2011.04.28 21:00 | modify | 1387 | 0.01 | 1.29383 | 1.30043 | 1.28183 | |
4143 | 2011.04.29 02:53 | close | 1387 | 0.01 | 1.29432 | 1.30043 | 1.28183 | -0.50 | 746.95 |
4144 | 2011.04.29 21:00 | buy | 1388 | 0.01 | 1.28156 | 0.00000 | 0.00000 | |
4145 | 2011.04.29 21:00 | modify | 1388 | 0.01 | 1.28156 | 1.27496 | 1.29356 | |
4146 | 2011.05.02 02:43 | close | 1388 | 0.01 | 1.28203 | 1.27496 | 1.29356 | 0.48 | 747.43 |
4147 | 2011.05.02 21:00 | buy | 1389 | 0.01 | 1.28306 | 0.00000 | 0.00000 | |
4148 | 2011.05.02 21:00 | modify | 1389 | 0.01 | 1.28306 | 1.27646 | 1.29506 | |
4149 | 2011.05.03 07:07 | close | 1389 | 0.01 | 1.28175 | 1.27646 | 1.29506 | -1.31 | 746.11 |
4150 | 2011.05.03 21:00 | buy | 1390 | 0.01 | 1.27678 | 0.00000 | 0.00000 | |
4151 | 2011.05.03 21:00 | modify | 1390 | 0.01 | 1.27678 | 1.27018 | 1.28878 | |
4152 | 2011.05.04 01:13 | close | 1390 | 0.01 | 1.27778 | 1.27018 | 1.28878 | 1.02 | 747.13 |
4153 | 2011.05.05 21:00 | buy | 1391 | 0.01 | 1.26412 | 0.00000 | 0.00000 | |
4154 | 2011.05.05 21:00 | modify | 1391 | 0.01 | 1.26412 | 1.25752 | 1.27612 | |
4155 | 2011.05.06 01:26 | close | 1391 | 0.01 | 1.26609 | 1.25752 | 1.27612 | 2.00 | 749.12 |
4156 | 2011.05.06 21:00 | buy | 1392 | 0.01 | 1.25963 | 0.00000 | 0.00000 | |
4157 | 2011.05.06 21:00 | modify | 1392 | 0.01 | 1.25963 | 1.25303 | 1.27163 | |
4158 | 2011.05.09 01:27 | close | 1392 | 0.01 | 1.26116 | 1.25303 | 1.27163 | 1.55 | 750.67 |
4159 | 2011.05.10 21:00 | sell | 1393 | 0.01 | 1.26791 | 0.00000 | 0.00000 | |
4160 | 2011.05.10 21:00 | modify | 1393 | 0.01 | 1.26791 | 1.27451 | 1.25591 | |
4161 | 2011.05.11 04:07 | close | 1393 | 0.01 | 1.26711 | 1.27451 | 1.25591 | 0.79 | 751.46 |
4162 | 2011.05.11 21:10 | buy | 1394 | 0.01 | 1.25953 | 0.00000 | 0.00000 | |
4163 | 2011.05.11 21:10 | modify | 1394 | 0.01 | 1.25953 | 1.25293 | 1.27153 | |
4164 | 2011.05.11 23:01 | close | 1394 | 0.01 | 1.26087 | 1.25293 | 1.27153 | 1.35 | 752.81 |
4165 | 2011.05.16 22:10 | buy | 1395 | 0.01 | 1.25232 | 0.00000 | 0.00000 | |
4166 | 2011.05.16 22:10 | modify | 1395 | 0.01 | 1.25232 | 1.24572 | 1.26432 | |
4167 | 2011.05.17 02:17 | close | 1395 | 0.01 | 1.25280 | 1.24572 | 1.26432 | 0.49 | 753.29 |
4168 | 2011.05.17 23:00 | buy | 1396 | 0.01 | 1.25201 | 0.00000 | 0.00000 | |
4169 | 2011.05.17 23:00 | modify | 1396 | 0.01 | 1.25201 | 1.24541 | 1.26401 | |
4170 | 2011.05.18 00:21 | close | 1396 | 0.01 | 1.25347 | 1.24541 | 1.26401 | 1.48 | 754.77 |
4171 | 2011.05.18 21:00 | buy | 1397 | 0.01 | 1.25359 | 0.00000 | 0.00000 | |
4172 | 2011.05.18 21:00 | modify | 1397 | 0.01 | 1.25359 | 1.24699 | 1.26559 | |
4173 | 2011.05.18 21:27 | close | 1397 | 0.01 | 1.25489 | 1.24699 | 1.26559 | 1.30 | 756.07 |
4174 | 2011.05.19 21:15 | buy | 1398 | 0.01 | 1.26067 | 0.00000 | 0.00000 | |
4175 | 2011.05.19 21:15 | modify | 1398 | 0.01 | 1.26067 | 1.25407 | 1.27267 | |
4176 | 2011.05.20 00:35 | close | 1398 | 0.01 | 1.26117 | 1.25407 | 1.27267 | 0.51 | 756.58 |
4177 | 2011.05.20 21:00 | buy | 1399 | 0.01 | 1.24547 | 0.00000 | 0.00000 | |
4178 | 2011.05.20 21:00 | modify | 1399 | 0.01 | 1.24547 | 1.23887 | 1.25747 | |
4179 | 2011.05.23 00:52 | s/l | 1399 | 0.01 | 1.23887 | 1.23887 | 1.25747 | -6.62 | 749.95 |
4180 | 2011.05.23 21:00 | sell | 1400 | 0.01 | 1.24101 | 0.00000 | 0.00000 | |
4181 | 2011.05.23 21:00 | modify | 1400 | 0.01 | 1.24101 | 1.24761 | 1.22901 | |
4182 | 2011.05.23 23:00 | close | 1400 | 0.01 | 1.23927 | 1.24761 | 1.22901 | 1.74 | 751.69 |
4183 | 2011.05.24 21:55 | buy | 1401 | 0.01 | 1.23979 | 0.00000 | 0.00000 | |
4184 | 2011.05.24 21:55 | modify | 1401 | 0.01 | 1.23979 | 1.23319 | 1.25179 | |
4185 | 2011.05.24 22:26 | close | 1401 | 0.01 | 1.24108 | 1.23319 | 1.25179 | 1.30 | 752.99 |
4186 | 2011.05.27 21:55 | buy | 1402 | 0.01 | 1.21755 | 0.00000 | 0.00000 | |
4187 | 2011.05.27 21:55 | modify | 1402 | 0.01 | 1.21755 | 1.21095 | 1.22955 | |
4188 | 2011.05.27 22:23 | s/l | 1402 | 0.01 | 1.21095 | 1.21095 | 1.22955 | -6.64 | 746.35 |
4189 | 2011.05.27 22:25 | buy | 1403 | 0.01 | 1.21213 | 0.00000 | 0.00000 | |
4190 | 2011.05.27 22:25 | modify | 1403 | 0.01 | 1.21213 | 1.20553 | 1.22413 | |
4191 | 2011.05.30 04:48 | close | 1403 | 0.01 | 1.21675 | 1.20553 | 1.22413 | 4.66 | 751.01 |
4192 | 2011.05.30 22:00 | sell | 1404 | 0.01 | 1.21757 | 0.00000 | 0.00000 | |
4193 | 2011.05.30 22:00 | modify | 1404 | 0.01 | 1.21757 | 1.22417 | 1.20557 | |
4194 | 2011.05.31 01:28 | close | 1404 | 0.01 | 1.21682 | 1.22417 | 1.20557 | 0.74 | 751.75 |
4195 | 2011.05.31 22:00 | sell | 1405 | 0.01 | 1.22734 | 0.00000 | 0.00000 | |
4196 | 2011.05.31 22:00 | modify | 1405 | 0.01 | 1.22734 | 1.23394 | 1.21534 | |
4197 | 2011.06.01 02:05 | close | 1405 | 0.01 | 1.22792 | 1.23394 | 1.21534 | -0.60 | 751.14 |
4198 | 2011.06.01 21:00 | buy | 1406 | 0.01 | 1.21029 | 0.00000 | 0.00000 | |
4199 | 2011.06.01 21:00 | modify | 1406 | 0.01 | 1.21029 | 1.20369 | 1.22229 | |
4200 | 2011.06.02 02:23 | close | 1406 | 0.01 | 1.20855 | 1.20369 | 1.22229 | -1.73 | 749.41 |
4201 | 2011.06.02 21:00 | sell | 1407 | 0.01 | 1.21964 | 0.00000 | 0.00000 | |
4202 | 2011.06.02 21:00 | modify | 1407 | 0.01 | 1.21964 | 1.22624 | 1.20764 | |
4203 | 2011.06.03 07:17 | close | 1407 | 0.01 | 1.22126 | 1.22624 | 1.20764 | -1.64 | 747.77 |
4204 | 2011.06.03 21:00 | sell | 1408 | 0.01 | 1.22264 | 0.00000 | 0.00000 | |
4205 | 2011.06.03 21:00 | modify | 1408 | 0.01 | 1.22264 | 1.22924 | 1.21064 | |
4206 | 2011.06.03 21:15 | buy | 1409 | 0.01 | 1.22203 | 0.00000 | 0.00000 | |
4207 | 2011.06.03 21:15 | modify | 1409 | 0.01 | 1.22203 | 1.21543 | 1.23403 | |
4208 | 2011.06.03 21:15 | close | 1409 | 0.01 | 1.22205 | 1.21543 | 1.23403 | 0.02 | 747.79 |
4209 | 2011.06.03 21:20 | buy | 1410 | 0.01 | 1.22182 | 0.00000 | 0.00000 | |
4210 | 2011.06.03 21:20 | modify | 1410 | 0.01 | 1.22182 | 1.21522 | 1.23382 | |
4211 | 2011.06.03 21:20 | close | 1410 | 0.01 | 1.22207 | 1.21522 | 1.23382 | 0.25 | 748.04 |
4212 | 2011.06.03 21:55 | buy | 1411 | 0.01 | 1.22181 | 0.00000 | 0.00000 | |
4213 | 2011.06.03 21:55 | modify | 1411 | 0.01 | 1.22181 | 1.21521 | 1.23381 | |
4214 | 2011.06.03 21:57 | close | 1411 | 0.01 | 1.22218 | 1.21521 | 1.23381 | 0.38 | 748.42 |
4215 | 2011.06.03 22:15 | buy | 1412 | 0.01 | 1.22145 | 0.00000 | 0.00000 | |
4216 | 2011.06.03 22:15 | modify | 1412 | 0.01 | 1.22145 | 1.21485 | 1.23345 | |
4217 | 2011.06.03 22:18 | close | 1408 | 0.01 | 1.22093 | 1.22924 | 1.21064 | 1.72 | 750.14 |
4218 | 2011.06.06 00:03 | close | 1412 | 0.01 | 1.22186 | 1.21485 | 1.23345 | 0.42 | 750.56 |
4219 | 2011.06.06 21:00 | buy | 1413 | 0.01 | 1.22032 | 0.00000 | 0.00000 | |
4220 | 2011.06.06 21:00 | modify | 1413 | 0.01 | 1.22032 | 1.21372 | 1.23232 | |
4221 | 2011.06.07 02:47 | close | 1413 | 0.01 | 1.21872 | 1.21372 | 1.23232 | -1.59 | 748.96 |
4222 | 2011.06.07 21:00 | sell | 1414 | 0.01 | 1.23037 | 0.00000 | 0.00000 | |
4223 | 2011.06.07 21:00 | modify | 1414 | 0.01 | 1.23037 | 1.23697 | 1.21837 | |
4224 | 2011.06.07 21:35 | buy | 1415 | 0.01 | 1.22948 | 0.00000 | 0.00000 | |
4225 | 2011.06.07 21:35 | modify | 1415 | 0.01 | 1.22948 | 1.22288 | 1.24148 | |
4226 | 2011.06.07 21:47 | close | 1414 | 0.01 | 1.22856 | 1.23697 | 1.21837 | 1.82 | 750.78 |
4227 | 2011.06.08 02:26 | close | 1415 | 0.01 | 1.22909 | 1.22288 | 1.24148 | -0.38 | 750.40 |
4228 | 2011.06.08 22:00 | buy | 1416 | 0.01 | 1.21786 | 0.00000 | 0.00000 | |
4229 | 2011.06.08 22:00 | modify | 1416 | 0.01 | 1.21786 | 1.21126 | 1.22986 | |
4230 | 2011.06.09 00:45 | close | 1416 | 0.01 | 1.21977 | 1.21126 | 1.22986 | 1.94 | 752.33 |
4231 | 2011.06.09 21:35 | buy | 1417 | 0.01 | 1.22051 | 0.00000 | 0.00000 | |
4232 | 2011.06.09 21:35 | modify | 1417 | 0.01 | 1.22051 | 1.21391 | 1.23251 | |
4233 | 2011.06.10 01:28 | close | 1417 | 0.01 | 1.22153 | 1.21391 | 1.23251 | 1.03 | 753.36 |
4234 | 2011.06.10 22:30 | sell | 1418 | 0.01 | 1.21003 | 0.00000 | 0.00000 | |
4235 | 2011.06.10 22:30 | modify | 1418 | 0.01 | 1.21003 | 1.21663 | 1.19803 | |
4236 | 2011.06.10 22:48 | close | 1418 | 0.01 | 1.20955 | 1.21663 | 1.19803 | 0.48 | 753.84 |
4237 | 2011.06.13 21:00 | sell | 1419 | 0.01 | 1.20754 | 0.00000 | 0.00000 | |
4238 | 2011.06.13 21:00 | modify | 1419 | 0.01 | 1.20754 | 1.21414 | 1.19554 | |
4239 | 2011.06.14 01:12 | close | 1419 | 0.01 | 1.20579 | 1.21414 | 1.19554 | 1.75 | 755.59 |
4240 | 2011.06.14 21:00 | buy | 1420 | 0.01 | 1.22157 | 0.00000 | 0.00000 | |
4241 | 2011.06.14 21:00 | modify | 1420 | 0.01 | 1.22157 | 1.21497 | 1.23357 | |
4242 | 2011.06.14 21:02 | close | 1420 | 0.01 | 1.22177 | 1.21497 | 1.23357 | 0.20 | 755.79 |
4243 | 2011.06.14 21:10 | buy | 1421 | 0.01 | 1.22172 | 0.00000 | 0.00000 | |
4244 | 2011.06.14 21:10 | modify | 1421 | 0.01 | 1.22172 | 1.21512 | 1.23372 | |
4245 | 2011.06.14 21:19 | close | 1421 | 0.01 | 1.22182 | 1.21512 | 1.23372 | 0.10 | 755.89 |
4246 | 2011.06.14 21:30 | buy | 1422 | 0.01 | 1.22128 | 0.00000 | 0.00000 | |
4247 | 2011.06.14 21:30 | modify | 1422 | 0.01 | 1.22128 | 1.21468 | 1.23328 | |
4248 | 2011.06.15 06:41 | close | 1422 | 0.01 | 1.21874 | 1.21468 | 1.23328 | -2.54 | 753.34 |
4249 | 2011.06.15 21:00 | buy | 1423 | 0.01 | 1.20878 | 0.00000 | 0.00000 | |
4250 | 2011.06.15 21:00 | modify | 1423 | 0.01 | 1.20878 | 1.20218 | 1.22078 | |
4251 | 2011.06.16 02:27 | close | 1423 | 0.01 | 1.20967 | 1.20218 | 1.22078 | 0.92 | 754.26 |
4252 | 2011.06.16 21:00 | buy | 1424 | 0.01 | 1.20187 | 0.00000 | 0.00000 | |
4253 | 2011.06.16 21:00 | modify | 1424 | 0.01 | 1.20187 | 1.19527 | 1.21387 | |
4254 | 2011.06.16 21:08 | close | 1424 | 0.01 | 1.20290 | 1.19527 | 1.21387 | 1.04 | 755.30 |
4255 | 2011.06.16 21:25 | sell | 1425 | 0.01 | 1.20398 | 0.00000 | 0.00000 | |
4256 | 2011.06.16 21:25 | modify | 1425 | 0.01 | 1.20398 | 1.21058 | 1.19198 | |
4257 | 2011.06.16 23:03 | close | 1425 | 0.01 | 1.20288 | 1.21058 | 1.19198 | 1.10 | 756.40 |
4258 | 2011.06.17 21:00 | sell | 1426 | 0.01 | 1.21417 | 0.00000 | 0.00000 | |
4259 | 2011.06.17 21:00 | modify | 1426 | 0.01 | 1.21417 | 1.22077 | 1.20217 | |
4260 | 2011.06.17 21:20 | buy | 1427 | 0.01 | 1.21130 | 0.00000 | 0.00000 | |
4261 | 2011.06.17 21:20 | modify | 1427 | 0.01 | 1.21130 | 1.20470 | 1.22330 | |
4262 | 2011.06.17 21:22 | close | 1427 | 0.01 | 1.21237 | 1.20470 | 1.22330 | 1.07 | 757.47 |
4263 | 2011.06.20 01:55 | close | 1426 | 0.01 | 1.21136 | 1.22077 | 1.20217 | 2.81 | 760.28 |
4264 | 2011.06.20 21:00 | sell | 1428 | 0.01 | 1.21080 | 0.00000 | 0.00000 | |
4265 | 2011.06.20 21:00 | modify | 1428 | 0.01 | 1.21080 | 1.21740 | 1.19880 | |
4266 | 2011.06.21 03:32 | close | 1428 | 0.01 | 1.21002 | 1.21740 | 1.19880 | 0.78 | 761.06 |
4267 | 2011.06.21 21:05 | buy | 1429 | 0.01 | 1.21092 | 0.00000 | 0.00000 | |
4268 | 2011.06.21 21:05 | modify | 1429 | 0.01 | 1.21092 | 1.20432 | 1.22292 | |
4269 | 2011.06.21 23:50 | close | 1429 | 0.01 | 1.21168 | 1.20432 | 1.22292 | 0.77 | 761.83 |
4270 | 2011.06.22 21:05 | sell | 1430 | 0.01 | 1.20685 | 0.00000 | 0.00000 | |
4271 | 2011.06.22 21:05 | modify | 1430 | 0.01 | 1.20685 | 1.21345 | 1.19485 | |
4272 | 2011.06.22 21:27 | close | 1430 | 0.01 | 1.20608 | 1.21345 | 1.19485 | 0.78 | 762.61 |
4273 | 2011.06.22 21:45 | buy | 1431 | 0.01 | 1.20495 | 0.00000 | 0.00000 | |
4274 | 2011.06.22 21:45 | modify | 1431 | 0.01 | 1.20495 | 1.19835 | 1.21695 | |
4275 | 2011.06.23 02:40 | close | 1431 | 0.01 | 1.20484 | 1.19835 | 1.21695 | -0.09 | 762.52 |
4276 | 2011.06.23 21:00 | sell | 1432 | 0.01 | 1.19170 | 0.00000 | 0.00000 | |
4277 | 2011.06.23 21:00 | modify | 1432 | 0.01 | 1.19170 | 1.19830 | 1.17970 | |
4278 | 2011.06.24 03:17 | close | 1432 | 0.01 | 1.19419 | 1.19830 | 1.17970 | -2.51 | 760.01 |
4279 | 2011.06.24 21:35 | sell | 1433 | 0.01 | 1.18839 | 0.00000 | 0.00000 | |
4280 | 2011.06.24 21:35 | modify | 1433 | 0.01 | 1.18839 | 1.19499 | 1.17639 | |
4281 | 2011.06.24 21:38 | close | 1433 | 0.01 | 1.18749 | 1.19499 | 1.17639 | 0.90 | 760.91 |
4282 | 2011.06.24 21:55 | buy | 1434 | 0.01 | 1.18643 | 0.00000 | 0.00000 | |
4283 | 2011.06.24 21:55 | modify | 1434 | 0.01 | 1.18643 | 1.17983 | 1.19843 | |
4284 | 2011.06.24 22:33 | close | 1434 | 0.01 | 1.18799 | 1.17983 | 1.19843 | 1.57 | 762.48 |
4285 | 2011.06.24 22:50 | buy | 1435 | 0.01 | 1.18095 | 0.00000 | 0.00000 | |
4286 | 2011.06.24 22:50 | modify | 1435 | 0.01 | 1.18095 | 1.17435 | 1.19295 | |
4287 | 2011.06.27 08:36 | close | 1435 | 0.01 | 1.18316 | 1.17435 | 1.19295 | 2.23 | 764.70 |
4288 | 2011.06.27 21:00 | sell | 1436 | 0.01 | 1.19294 | 0.00000 | 0.00000 | |
4289 | 2011.06.27 21:00 | modify | 1436 | 0.01 | 1.19294 | 1.19954 | 1.18094 | |
4290 | 2011.06.28 02:20 | close | 1436 | 0.01 | 1.19266 | 1.19954 | 1.18094 | 0.27 | 764.97 |
4291 | 2011.06.28 21:00 | sell | 1437 | 0.01 | 1.19497 | 0.00000 | 0.00000 | |
4292 | 2011.06.28 21:00 | modify | 1437 | 0.01 | 1.19497 | 1.20157 | 1.18297 | |
4293 | 2011.06.29 02:32 | close | 1437 | 0.01 | 1.19442 | 1.20157 | 1.18297 | 0.54 | 765.51 |
4294 | 2011.06.29 21:20 | sell | 1438 | 0.01 | 1.20461 | 0.00000 | 0.00000 | |
4295 | 2011.06.29 21:20 | modify | 1438 | 0.01 | 1.20461 | 1.21121 | 1.19261 | |
4296 | 2011.06.30 02:57 | close | 1438 | 0.01 | 1.20431 | 1.21121 | 1.19261 | 0.27 | 765.78 |
4297 | 2011.06.30 21:00 | sell | 1439 | 0.01 | 1.21987 | 0.00000 | 0.00000 | |
4298 | 2011.06.30 21:00 | modify | 1439 | 0.01 | 1.21987 | 1.22647 | 1.20787 | |
4299 | 2011.06.30 22:10 | buy | 1440 | 0.01 | 1.21853 | 0.00000 | 0.00000 | |
4300 | 2011.06.30 22:10 | modify | 1440 | 0.01 | 1.21853 | 1.21193 | 1.23053 | |
4301 | 2011.07.01 01:02 | close | 1440 | 0.01 | 1.21952 | 1.21193 | 1.23053 | 1.00 | 766.77 |
4302 | 2011.07.01 08:18 | s/l | 1439 | 0.01 | 1.22647 | 1.22647 | 1.20787 | -6.65 | 760.12 |
4303 | 2011.07.01 21:15 | sell | 1441 | 0.01 | 1.23104 | 0.00000 | 0.00000 | |
4304 | 2011.07.01 21:15 | modify | 1441 | 0.01 | 1.23104 | 1.23764 | 1.21904 | |
4305 | 2011.07.04 03:32 | close | 1441 | 0.01 | 1.23184 | 1.23764 | 1.21904 | -0.82 | 759.30 |
4306 | 2011.07.05 21:00 | buy | 1442 | 0.01 | 1.21076 | 0.00000 | 0.00000 | |
4307 | 2011.07.05 21:00 | modify | 1442 | 0.01 | 1.21076 | 1.20416 | 1.22276 | |
4308 | 2011.07.06 06:58 | close | 1442 | 0.01 | 1.21398 | 1.20416 | 1.22276 | 3.25 | 762.55 |
4309 | 2011.07.07 21:00 | sell | 1443 | 0.01 | 1.21238 | 0.00000 | 0.00000 | |
4310 | 2011.07.07 21:00 | modify | 1443 | 0.01 | 1.21238 | 1.21898 | 1.20038 | |
4311 | 2011.07.08 02:58 | close | 1443 | 0.01 | 1.21209 | 1.21898 | 1.20038 | 0.29 | 762.83 |
4312 | 2011.07.08 21:00 | buy | 1444 | 0.01 | 1.19146 | 0.00000 | 0.00000 | |
4313 | 2011.07.08 21:00 | modify | 1444 | 0.01 | 1.19146 | 1.18486 | 1.20346 | |
4314 | 2011.07.11 02:03 | close | 1444 | 0.01 | 1.19183 | 1.18486 | 1.20346 | 0.38 | 763.21 |
4315 | 2011.07.11 21:00 | buy | 1445 | 0.01 | 1.17102 | 0.00000 | 0.00000 | |
4316 | 2011.07.11 21:00 | modify | 1445 | 0.01 | 1.17102 | 1.16442 | 1.18302 | |
4317 | 2011.07.11 22:51 | close | 1445 | 0.01 | 1.17259 | 1.16442 | 1.18302 | 1.57 | 764.78 |
4318 | 2011.07.12 21:00 | buy | 1446 | 0.01 | 1.16417 | 0.00000 | 0.00000 | |
4319 | 2011.07.12 21:00 | modify | 1446 | 0.01 | 1.16417 | 1.15757 | 1.17617 | |
4320 | 2011.07.13 01:03 | close | 1446 | 0.01 | 1.16183 | 1.15757 | 1.17617 | -2.35 | 762.43 |
4321 | 2011.07.13 21:15 | buy | 1447 | 0.01 | 1.15825 | 0.00000 | 0.00000 | |
4322 | 2011.07.13 21:15 | modify | 1447 | 0.01 | 1.15825 | 1.15165 | 1.17025 | |
4323 | 2011.07.13 23:23 | s/l | 1447 | 0.01 | 1.15165 | 1.15165 | 1.17025 | -6.64 | 755.79 |
4324 | 2011.07.14 21:00 | buy | 1448 | 0.01 | 1.15510 | 0.00000 | 0.00000 | |
4325 | 2011.07.14 21:00 | modify | 1448 | 0.01 | 1.15510 | 1.14850 | 1.16710 | |
4326 | 2011.07.15 01:35 | close | 1448 | 0.01 | 1.15502 | 1.14850 | 1.16710 | -0.07 | 755.71 |
4327 | 2011.07.15 21:00 | buy | 1449 | 0.01 | 1.15009 | 0.00000 | 0.00000 | |
4328 | 2011.07.15 21:00 | modify | 1449 | 0.01 | 1.15009 | 1.14349 | 1.16209 | |
4329 | 2011.07.15 22:42 | close | 1449 | 0.01 | 1.15253 | 1.14349 | 1.16209 | 2.45 | 758.16 |
4330 | 2011.07.15 22:45 | sell | 1450 | 0.01 | 1.15288 | 0.00000 | 0.00000 | |
4331 | 2011.07.15 22:45 | modify | 1450 | 0.01 | 1.15288 | 1.15948 | 1.14088 | |
4332 | 2011.07.18 00:00 | close | 1450 | 0.01 | 1.14378 | 1.15948 | 1.14088 | 9.13 | 767.29 |
4333 | 2011.07.18 21:00 | sell | 1451 | 0.01 | 1.15275 | 0.00000 | 0.00000 | |
4334 | 2011.07.18 21:00 | modify | 1451 | 0.01 | 1.15275 | 1.15935 | 1.14075 | |
4335 | 2011.07.19 02:21 | close | 1451 | 0.01 | 1.15243 | 1.15935 | 1.14075 | 0.31 | 767.60 |
4336 | 2011.07.19 21:00 | sell | 1452 | 0.01 | 1.16445 | 0.00000 | 0.00000 | |
4337 | 2011.07.19 21:00 | modify | 1452 | 0.01 | 1.16445 | 1.17105 | 1.15245 | |
4338 | 2011.07.20 04:23 | close | 1452 | 0.01 | 1.16623 | 1.17105 | 1.15245 | -1.79 | 765.81 |
4339 | 2011.07.20 21:40 | sell | 1453 | 0.01 | 1.16546 | 0.00000 | 0.00000 | |
4340 | 2011.07.20 21:40 | modify | 1453 | 0.01 | 1.16546 | 1.17206 | 1.15346 | |
4341 | 2011.07.20 22:42 | close | 1453 | 0.01 | 1.16457 | 1.17206 | 1.15346 | 0.89 | 766.70 |
4342 | 2011.07.20 22:55 | buy | 1454 | 0.01 | 1.16437 | 0.00000 | 0.00000 | |
4343 | 2011.07.20 22:55 | modify | 1454 | 0.01 | 1.16437 | 1.15777 | 1.17637 | |
4344 | 2011.07.20 23:15 | close | 1454 | 0.01 | 1.16544 | 1.15777 | 1.17637 | 1.07 | 767.77 |
4345 | 2011.07.21 21:00 | sell | 1455 | 0.01 | 1.17649 | 0.00000 | 0.00000 | |
4346 | 2011.07.21 21:00 | modify | 1455 | 0.01 | 1.17649 | 1.18309 | 1.16449 | |
4347 | 2011.07.21 21:05 | buy | 1456 | 0.01 | 1.17511 | 0.00000 | 0.00000 | |
4348 | 2011.07.21 21:05 | modify | 1456 | 0.01 | 1.17511 | 1.16851 | 1.18711 | |
4349 | 2011.07.21 21:07 | close | 1455 | 0.01 | 1.17434 | 1.18309 | 1.16449 | 2.16 | 769.93 |
4350 | 2011.07.21 22:46 | close | 1456 | 0.01 | 1.17515 | 1.16851 | 1.18711 | 0.04 | 769.97 |
4351 | 2011.07.22 21:50 | sell | 1457 | 0.01 | 1.17503 | 0.00000 | 0.00000 | |
4352 | 2011.07.22 21:50 | modify | 1457 | 0.01 | 1.17503 | 1.18163 | 1.16303 | |
4353 | 2011.07.25 00:00 | close | 1457 | 0.01 | 1.16990 | 1.18163 | 1.16303 | 5.15 | 775.12 |
4354 | 2011.07.25 21:00 | sell | 1458 | 0.01 | 1.15923 | 0.00000 | 0.00000 | |
4355 | 2011.07.25 21:00 | modify | 1458 | 0.01 | 1.15923 | 1.16583 | 1.14723 | |
4356 | 2011.07.25 21:45 | buy | 1459 | 0.01 | 1.15765 | 0.00000 | 0.00000 | |
4357 | 2011.07.25 21:45 | modify | 1459 | 0.01 | 1.15765 | 1.15105 | 1.16965 | |
4358 | 2011.07.25 21:45 | close | 1458 | 0.01 | 1.15752 | 1.16583 | 1.14723 | 1.72 | 776.84 |
4359 | 2011.07.25 22:05 | close | 1459 | 0.01 | 1.15845 | 1.15105 | 1.16965 | 0.81 | 777.65 |
4360 | 2011.07.27 21:10 | buy | 1460 | 0.01 | 1.15194 | 0.00000 | 0.00000 | |
4361 | 2011.07.27 21:10 | modify | 1460 | 0.01 | 1.15194 | 1.14534 | 1.16394 | |
4362 | 2011.07.28 02:35 | close | 1460 | 0.01 | 1.15207 | 1.14534 | 1.16394 | 0.15 | 777.79 |
4363 | 2011.07.28 21:00 | buy | 1461 | 0.01 | 1.14704 | 0.00000 | 0.00000 | |
4364 | 2011.07.28 21:00 | modify | 1461 | 0.01 | 1.14704 | 1.14044 | 1.15904 | |
4365 | 2011.07.28 22:50 | close | 1461 | 0.01 | 1.14800 | 1.14044 | 1.15904 | 0.97 | 778.76 |
4366 | 2011.07.29 21:00 | buy | 1462 | 0.01 | 1.13354 | 0.00000 | 0.00000 | |
4367 | 2011.07.29 21:00 | modify | 1462 | 0.01 | 1.13354 | 1.12694 | 1.14554 | |
4368 | 2011.07.29 21:21 | close | 1462 | 0.01 | 1.13506 | 1.12694 | 1.14554 | 1.53 | 780.29 |
4369 | 2011.07.29 21:40 | buy | 1463 | 0.01 | 1.13284 | 0.00000 | 0.00000 | |
4370 | 2011.07.29 21:40 | modify | 1463 | 0.01 | 1.13284 | 1.12624 | 1.14484 | |
4371 | 2011.08.01 00:00 | close | 1463 | 0.01 | 1.14028 | 1.12624 | 1.14484 | 7.49 | 787.78 |
4372 | 2011.08.01 21:10 | sell | 1464 | 0.01 | 1.11541 | 0.00000 | 0.00000 | |
4373 | 2011.08.01 21:10 | modify | 1464 | 0.01 | 1.11541 | 1.12201 | 1.10341 | |
4374 | 2011.08.01 21:10 | close | 1464 | 0.01 | 1.11547 | 1.12201 | 1.10341 | -0.06 | 787.72 |
4375 | 2011.08.01 21:30 | sell | 1465 | 0.01 | 1.11596 | 0.00000 | 0.00000 | |
4376 | 2011.08.01 21:30 | modify | 1465 | 0.01 | 1.11596 | 1.12256 | 1.10396 | |
4377 | 2011.08.01 21:35 | close | 1465 | 0.01 | 1.11581 | 1.12256 | 1.10396 | 0.15 | 787.87 |
4378 | 2011.08.01 21:40 | sell | 1466 | 0.01 | 1.11638 | 0.00000 | 0.00000 | |
4379 | 2011.08.01 21:40 | modify | 1466 | 0.01 | 1.11638 | 1.12298 | 1.10438 | |
4380 | 2011.08.01 21:53 | close | 1466 | 0.01 | 1.11584 | 1.12298 | 1.10438 | 0.54 | 788.41 |
4381 | 2011.08.01 21:55 | sell | 1467 | 0.01 | 1.11616 | 0.00000 | 0.00000 | |
4382 | 2011.08.01 21:55 | modify | 1467 | 0.01 | 1.11616 | 1.12276 | 1.10416 | |
4383 | 2011.08.01 23:02 | close | 1467 | 0.01 | 1.11595 | 1.12276 | 1.10416 | 0.21 | 788.62 |
4384 | 2011.08.02 21:00 | buy | 1468 | 0.01 | 1.08960 | 0.00000 | 0.00000 | |
4385 | 2011.08.02 21:00 | modify | 1468 | 0.01 | 1.08960 | 1.08300 | 1.10160 | |
4386 | 2011.08.02 22:56 | s/l | 1468 | 0.01 | 1.08300 | 1.08300 | 1.10160 | -6.64 | 781.98 |
4387 | 2011.08.02 23:00 | buy | 1469 | 0.01 | 1.08181 | 0.00000 | 0.00000 | |
4388 | 2011.08.02 23:00 | modify | 1469 | 0.01 | 1.08181 | 1.07521 | 1.09381 | |
4389 | 2011.08.03 02:01 | close | 1469 | 0.01 | 1.08705 | 1.07521 | 1.09381 | 5.28 | 787.26 |
4390 | 2011.08.03 21:00 | sell | 1470 | 0.01 | 1.09971 | 0.00000 | 0.00000 | |
4391 | 2011.08.03 21:00 | modify | 1470 | 0.01 | 1.09971 | 1.10631 | 1.08771 | |
4392 | 2011.08.03 21:08 | close | 1470 | 0.01 | 1.09848 | 1.10631 | 1.08771 | 1.24 | 788.50 |
4393 | 2011.08.03 21:25 | sell | 1471 | 0.01 | 1.09999 | 0.00000 | 0.00000 | |
4394 | 2011.08.03 21:25 | modify | 1471 | 0.01 | 1.09999 | 1.10659 | 1.08799 | |
4395 | 2011.08.04 01:52 | s/l | 1471 | 0.01 | 1.10659 | 1.10659 | 1.08799 | -6.66 | 781.83 |
4396 | 2011.08.04 21:20 | buy | 1472 | 0.01 | 1.08379 | 0.00000 | 0.00000 | |
4397 | 2011.08.04 21:20 | modify | 1472 | 0.01 | 1.08379 | 1.07719 | 1.09579 | |
4398 | 2011.08.04 22:57 | s/l | 1472 | 0.01 | 1.07719 | 1.07719 | 1.09579 | -6.64 | 775.19 |
4399 | 2011.08.04 23:00 | buy | 1473 | 0.01 | 1.07580 | 0.00000 | 0.00000 | |
4400 | 2011.08.04 23:00 | modify | 1473 | 0.01 | 1.07580 | 1.06920 | 1.08780 | |
4401 | 2011.08.05 03:52 | close | 1473 | 0.01 | 1.07868 | 1.06920 | 1.08780 | 2.91 | 778.10 |
4402 | 2011.08.05 21:00 | sell | 1474 | 0.01 | 1.09372 | 0.00000 | 0.00000 | |
4403 | 2011.08.05 21:00 | modify | 1474 | 0.01 | 1.09372 | 1.10032 | 1.08172 | |
4404 | 2011.08.05 21:10 | buy | 1475 | 0.01 | 1.09137 | 0.00000 | 0.00000 | |
4405 | 2011.08.05 21:10 | close | 1475 | 0.01 | 1.09130 | 0.00000 | 0.00000 | -0.07 | 778.03 |
4406 | 2011.08.05 21:15 | buy | 1476 | 0.01 | 1.09048 | 0.00000 | 0.00000 | |
4407 | 2011.08.05 21:15 | modify | 1476 | 0.01 | 1.09048 | 1.08388 | 1.10248 | |
4408 | 2011.08.05 21:20 | close | 1476 | 0.01 | 1.09077 | 1.08388 | 1.10248 | 0.30 | 778.33 |
4409 | 2011.08.05 21:25 | buy | 1477 | 0.01 | 1.09145 | 0.00000 | 0.00000 | |
4410 | 2011.08.05 21:25 | close | 1477 | 0.01 | 1.09141 | 0.00000 | 0.00000 | -0.04 | 778.29 |
4411 | 2011.08.05 21:30 | buy | 1478 | 0.01 | 1.09098 | 0.00000 | 0.00000 | |
4412 | 2011.08.05 21:30 | modify | 1478 | 0.01 | 1.09098 | 1.08438 | 1.10298 | |
4413 | 2011.08.05 21:30 | close | 1478 | 0.01 | 1.09092 | 1.08438 | 1.10298 | -0.06 | 778.23 |
4414 | 2011.08.08 00:00 | close | 1474 | 0.01 | 1.08893 | 1.10032 | 1.08172 | 4.81 | 783.04 |
4415 | 2011.08.08 21:15 | sell | 1479 | 0.01 | 1.07488 | 0.00000 | 0.00000 | |
4416 | 2011.08.08 21:15 | modify | 1479 | 0.01 | 1.07488 | 1.08148 | 1.06288 | |
4417 | 2011.08.08 21:28 | close | 1479 | 0.01 | 1.07443 | 1.08148 | 1.06288 | 0.45 | 783.49 |
4418 | 2011.08.08 21:30 | sell | 1480 | 0.01 | 1.07444 | 0.00000 | 0.00000 | |
4419 | 2011.08.08 21:30 | modify | 1480 | 0.01 | 1.07444 | 1.08104 | 1.06244 | |
4420 | 2011.08.08 21:30 | close | 1480 | 0.01 | 1.07443 | 1.08104 | 1.06244 | 0.01 | 783.50 |
4421 | 2011.08.08 22:05 | buy | 1481 | 0.01 | 1.07045 | 0.00000 | 0.00000 | |
4422 | 2011.08.08 22:05 | modify | 1481 | 0.01 | 1.07045 | 1.06385 | 1.08245 | |
4423 | 2011.08.09 03:46 | s/l | 1481 | 0.01 | 1.06385 | 1.06385 | 1.08245 | -6.63 | 776.86 |
4424 | 2011.08.09 21:00 | buy | 1482 | 0.01 | 1.01696 | 0.00000 | 0.00000 | |
4425 | 2011.08.09 21:00 | modify | 1482 | 0.01 | 1.01696 | 1.01036 | 1.02896 | |
4426 | 2011.08.09 21:46 | t/p | 1482 | 0.01 | 1.02896 | 1.01036 | 1.02896 | 12.07 | 788.93 |
4427 | 2011.08.09 22:35 | sell | 1483 | 0.01 | 1.03490 | 0.00000 | 0.00000 | |
4428 | 2011.08.09 22:35 | modify | 1483 | 0.01 | 1.03490 | 1.04150 | 1.02290 | |
4429 | 2011.08.09 22:35 | close | 1483 | 0.01 | 1.03494 | 1.04150 | 1.02290 | -0.04 | 788.89 |
4430 | 2011.08.09 22:40 | sell | 1484 | 0.01 | 1.03499 | 0.00000 | 0.00000 | |
4431 | 2011.08.09 22:40 | modify | 1484 | 0.01 | 1.03499 | 1.04159 | 1.02299 | |
4432 | 2011.08.09 22:40 | close | 1484 | 0.01 | 1.03505 | 1.04159 | 1.02299 | -0.06 | 788.83 |
4433 | 2011.08.09 22:45 | sell | 1485 | 0.01 | 1.03768 | 0.00000 | 0.00000 | |
4434 | 2011.08.09 22:45 | modify | 1485 | 0.01 | 1.03768 | 1.04428 | 1.02568 | |
4435 | 2011.08.09 22:53 | close | 1485 | 0.01 | 1.03656 | 1.04428 | 1.02568 | 1.12 | 789.95 |
4436 | 2011.08.09 22:55 | sell | 1486 | 0.01 | 1.03677 | 0.00000 | 0.00000 | |
4437 | 2011.08.09 22:55 | modify | 1486 | 0.01 | 1.03677 | 1.04337 | 1.02477 | |
4438 | 2011.08.09 22:56 | close | 1486 | 0.01 | 1.03658 | 1.04337 | 1.02477 | 0.19 | 790.14 |
4439 | 2011.08.09 23:00 | sell | 1487 | 0.01 | 1.03605 | 0.00000 | 0.00000 | |
4440 | 2011.08.09 23:00 | modify | 1487 | 0.01 | 1.03605 | 1.04265 | 1.02405 | |
4441 | 2011.08.09 23:00 | close | 1487 | 0.01 | 1.03616 | 1.04265 | 1.02405 | -0.11 | 790.03 |
4442 | 2011.08.10 21:15 | buy | 1488 | 0.01 | 1.03451 | 0.00000 | 0.00000 | |
4443 | 2011.08.10 21:15 | modify | 1488 | 0.01 | 1.03451 | 1.02791 | 1.04651 | |
4444 | 2011.08.11 00:03 | s/l | 1488 | 0.01 | 1.02791 | 1.02791 | 1.04651 | -6.62 | 783.41 |
4445 | 2011.08.11 21:00 | sell | 1489 | 0.01 | 1.08481 | 0.00000 | 0.00000 | |
4446 | 2011.08.11 21:00 | modify | 1489 | 0.01 | 1.08481 | 1.09141 | 1.07281 | |
4447 | 2011.08.12 02:18 | close | 1489 | 0.01 | 1.08178 | 1.09141 | 1.07281 | 3.04 | 786.45 |
4448 | 2011.08.12 21:00 | sell | 1490 | 0.01 | 1.10585 | 0.00000 | 0.00000 | |
4449 | 2011.08.12 21:00 | modify | 1490 | 0.01 | 1.10585 | 1.11245 | 1.09385 | |
4450 | 2011.08.15 00:00 | s/l | 1490 | 0.01 | 1.11245 | 1.11245 | 1.09385 | -6.64 | 779.81 |
4451 | 2011.08.15 22:00 | sell | 1491 | 0.01 | 1.13427 | 0.00000 | 0.00000 | |
4452 | 2011.08.15 22:00 | modify | 1491 | 0.01 | 1.13427 | 1.14087 | 1.12227 | |
4453 | 2011.08.15 22:48 | close | 1491 | 0.01 | 1.13237 | 1.14087 | 1.12227 | 1.91 | 781.72 |
4454 | 2011.08.15 22:50 | buy | 1492 | 0.01 | 1.13243 | 0.00000 | 0.00000 | |
4455 | 2011.08.15 22:50 | modify | 1492 | 0.01 | 1.13243 | 1.12583 | 1.14443 | |
4456 | 2011.08.16 02:06 | close | 1492 | 0.01 | 1.13289 | 1.12583 | 1.14443 | 0.48 | 782.19 |
4457 | 2011.08.16 21:00 | sell | 1493 | 0.01 | 1.14233 | 0.00000 | 0.00000 | |
4458 | 2011.08.16 21:00 | modify | 1493 | 0.01 | 1.14233 | 1.14893 | 1.13033 | |
4459 | 2011.08.17 02:03 | close | 1493 | 0.01 | 1.14283 | 1.14893 | 1.13033 | -0.51 | 781.68 |
4460 | 2011.08.17 21:05 | buy | 1494 | 0.01 | 1.13973 | 0.00000 | 0.00000 | |
4461 | 2011.08.17 21:05 | modify | 1494 | 0.01 | 1.13973 | 1.13313 | 1.15173 | |
4462 | 2011.08.17 21:15 | close | 1494 | 0.01 | 1.14122 | 1.13313 | 1.15173 | 1.50 | 783.18 |
4463 | 2011.08.17 21:35 | buy | 1495 | 0.01 | 1.13955 | 0.00000 | 0.00000 | |
4464 | 2011.08.17 21:35 | modify | 1495 | 0.01 | 1.13955 | 1.13295 | 1.15155 | |
4465 | 2011.08.17 23:28 | close | 1495 | 0.01 | 1.14066 | 1.13295 | 1.15155 | 1.12 | 784.30 |
4466 | 2011.08.18 21:00 | sell | 1496 | 0.01 | 1.13523 | 0.00000 | 0.00000 | |
4467 | 2011.08.18 21:00 | modify | 1496 | 0.01 | 1.13523 | 1.14183 | 1.12323 | |
4468 | 2011.08.19 01:25 | close | 1496 | 0.01 | 1.13594 | 1.14183 | 1.12323 | -0.73 | 783.57 |
4469 | 2011.08.19 21:25 | buy | 1497 | 0.01 | 1.13140 | 0.00000 | 0.00000 | |
4470 | 2011.08.19 21:25 | modify | 1497 | 0.01 | 1.13140 | 1.12480 | 1.14340 | |
4471 | 2011.08.22 00:00 | close | 1497 | 0.01 | 1.13510 | 1.12480 | 1.14340 | 3.73 | 787.30 |
4472 | 2011.08.22 21:00 | sell | 1498 | 0.01 | 1.13553 | 0.00000 | 0.00000 | |
4473 | 2011.08.22 21:00 | modify | 1498 | 0.01 | 1.13553 | 1.14213 | 1.12353 | |
4474 | 2011.08.22 21:53 | close | 1498 | 0.01 | 1.13418 | 1.14213 | 1.12353 | 1.35 | 788.65 |
4475 | 2011.08.22 21:55 | buy | 1499 | 0.01 | 1.13438 | 0.00000 | 0.00000 | |
4476 | 2011.08.22 21:55 | modify | 1499 | 0.01 | 1.13438 | 1.12778 | 1.14638 | |
4477 | 2011.08.22 22:20 | close | 1499 | 0.01 | 1.13528 | 1.12778 | 1.14638 | 0.91 | 789.56 |
4478 | 2011.08.23 21:00 | sell | 1500 | 0.01 | 1.14074 | 0.00000 | 0.00000 | |
4479 | 2011.08.23 21:00 | modify | 1500 | 0.01 | 1.14074 | 1.14734 | 1.12874 | |
4480 | 2011.08.24 04:13 | close | 1500 | 0.01 | 1.14297 | 1.14734 | 1.12874 | -2.25 | 787.31 |
4481 | 2011.08.24 21:00 | sell | 1501 | 0.01 | 1.14582 | 0.00000 | 0.00000 | |
4482 | 2011.08.24 21:00 | modify | 1501 | 0.01 | 1.14582 | 1.15242 | 1.13382 | |
4483 | 2011.08.25 02:55 | close | 1501 | 0.01 | 1.14573 | 1.15242 | 1.13382 | 0.06 | 787.36 |
4484 | 2011.08.25 21:00 | buy | 1502 | 0.01 | 1.14067 | 0.00000 | 0.00000 | |
4485 | 2011.08.25 21:00 | modify | 1502 | 0.01 | 1.14067 | 1.13407 | 1.15267 | |
4486 | 2011.08.26 01:01 | close | 1502 | 0.01 | 1.14176 | 1.13407 | 1.15267 | 1.11 | 788.47 |
4487 | 2011.08.26 21:00 | sell | 1503 | 0.01 | 1.17068 | 0.00000 | 0.00000 | |
4488 | 2011.08.26 21:00 | modify | 1503 | 0.01 | 1.17068 | 1.17728 | 1.15868 | |
4489 | 2011.08.29 08:27 | s/l | 1503 | 0.01 | 1.17728 | 1.17728 | 1.15868 | -6.64 | 781.83 |
4490 | 2011.08.29 21:15 | buy | 1504 | 0.01 | 1.18329 | 0.00000 | 0.00000 | |
4491 | 2011.08.29 21:15 | modify | 1504 | 0.01 | 1.18329 | 1.17669 | 1.19529 | |
4492 | 2011.08.29 22:48 | close | 1504 | 0.01 | 1.18439 | 1.17669 | 1.19529 | 1.11 | 782.94 |
4493 | 2011.08.30 21:00 | sell | 1505 | 0.01 | 1.18478 | 0.00000 | 0.00000 | |
4494 | 2011.08.30 21:00 | modify | 1505 | 0.01 | 1.18478 | 1.19138 | 1.17278 | |
4495 | 2011.08.30 22:00 | close | 1505 | 0.01 | 1.18219 | 1.19138 | 1.17278 | 2.60 | 785.54 |
4496 | 2011.08.30 22:00 | buy | 1506 | 0.01 | 1.18219 | 0.00000 | 0.00000 | |
4497 | 2011.08.30 22:00 | modify | 1506 | 0.01 | 1.18219 | 1.17559 | 1.19419 | |
4498 | 2011.08.30 22:01 | close | 1506 | 0.01 | 1.18397 | 1.17559 | 1.19419 | 1.79 | 787.33 |
4499 | 2011.08.30 22:05 | sell | 1507 | 0.01 | 1.18461 | 0.00000 | 0.00000 | |
4500 | 2011.08.30 22:05 | modify | 1507 | 0.01 | 1.18461 | 1.19121 | 1.17261 | |
4501 | 2011.08.30 22:52 | close | 1507 | 0.01 | 1.18287 | 1.19121 | 1.17261 | 1.75 | 789.08 |
4502 | 2011.08.30 22:55 | buy | 1508 | 0.01 | 1.18302 | 0.00000 | 0.00000 | |
4503 | 2011.08.30 22:55 | modify | 1508 | 0.01 | 1.18302 | 1.17642 | 1.19502 | |
4504 | 2011.08.30 23:01 | close | 1508 | 0.01 | 1.18402 | 1.17642 | 1.19502 | 1.01 | 790.09 |
4505 | 2011.08.31 21:35 | sell | 1509 | 0.01 | 1.15855 | 0.00000 | 0.00000 | |
4506 | 2011.08.31 21:35 | modify | 1509 | 0.01 | 1.15855 | 1.16515 | 1.14655 | |
4507 | 2011.08.31 21:42 | close | 1509 | 0.01 | 1.15810 | 1.16515 | 1.14655 | 0.45 | 790.54 |
4508 | 2011.08.31 22:35 | sell | 1510 | 0.01 | 1.15860 | 0.00000 | 0.00000 | |
4509 | 2011.08.31 22:35 | modify | 1510 | 0.01 | 1.15860 | 1.16520 | 1.14660 | |
4510 | 2011.08.31 22:46 | close | 1510 | 0.01 | 1.15801 | 1.16520 | 1.14660 | 0.59 | 791.13 |
4511 | 2011.08.31 22:50 | sell | 1511 | 0.01 | 1.15916 | 0.00000 | 0.00000 | |
4512 | 2011.08.31 22:50 | modify | 1511 | 0.01 | 1.15916 | 1.16576 | 1.14716 | |
4513 | 2011.09.01 00:17 | close | 1511 | 0.01 | 1.15835 | 1.16576 | 1.14716 | 0.79 | 791.91 |
4514 | 2011.09.01 21:00 | buy | 1512 | 0.01 | 1.13277 | 0.00000 | 0.00000 | |
4515 | 2011.09.01 21:00 | modify | 1512 | 0.01 | 1.13277 | 1.12617 | 1.14477 | |
4516 | 2011.09.01 23:55 | close | 1512 | 0.01 | 1.13462 | 1.12617 | 1.14477 | 1.86 | 793.77 |
4517 | 2011.09.02 21:00 | sell | 1513 | 0.01 | 1.12039 | 0.00000 | 0.00000 | |
4518 | 2011.09.02 21:00 | modify | 1513 | 0.01 | 1.12039 | 1.12699 | 1.10839 | |
4519 | 2011.09.05 00:23 | close | 1513 | 0.01 | 1.11777 | 1.12699 | 1.10839 | 2.63 | 796.40 |
4520 | 2011.09.05 21:00 | sell | 1514 | 0.01 | 1.10916 | 0.00000 | 0.00000 | |
4521 | 2011.09.05 21:00 | modify | 1514 | 0.01 | 1.10916 | 1.11576 | 1.09716 | |
4522 | 2011.09.05 23:07 | close | 1514 | 0.01 | 1.10784 | 1.11576 | 1.09716 | 1.33 | 797.73 |
4523 | 2011.09.06 21:00 | sell | 1515 | 0.01 | 1.20552 | 0.00000 | 0.00000 | |
4524 | 2011.09.06 21:00 | modify | 1515 | 0.01 | 1.20552 | 1.21212 | 1.19352 | |
4525 | 2011.09.07 01:58 | close | 1515 | 0.01 | 1.20482 | 1.21212 | 1.19352 | 0.69 | 798.42 |
4526 | 2011.09.07 21:00 | sell | 1516 | 0.01 | 1.21026 | 0.00000 | 0.00000 | |
4527 | 2011.09.07 21:00 | modify | 1516 | 0.01 | 1.21026 | 1.21686 | 1.19826 | |
4528 | 2011.09.07 22:00 | buy | 1517 | 0.01 | 1.20878 | 0.00000 | 0.00000 | |
4529 | 2011.09.07 22:00 | modify | 1517 | 0.01 | 1.20878 | 1.20218 | 1.22078 | |
4530 | 2011.09.07 23:08 | close | 1517 | 0.01 | 1.20969 | 1.20218 | 1.22078 | 0.92 | 799.34 |
4531 | 2011.09.08 01:07 | close | 1516 | 0.01 | 1.20871 | 1.21686 | 1.19826 | 1.52 | 800.86 |
4532 | 2011.09.14 21:00 | sell | 1518 | 0.01 | 1.20431 | 0.00000 | 0.00000 | |
4533 | 2011.09.14 21:00 | modify | 1518 | 0.01 | 1.20431 | 1.21091 | 1.19231 | |
4534 | 2011.09.15 08:58 | close | 1518 | 0.01 | 1.20484 | 1.21091 | 1.19231 | -0.57 | 800.28 |
4535 | 2011.09.15 21:00 | sell | 1519 | 0.01 | 1.20749 | 0.00000 | 0.00000 | |
4536 | 2011.09.15 21:00 | modify | 1519 | 0.01 | 1.20749 | 1.21409 | 1.19549 | |
4537 | 2011.09.15 22:35 | buy | 1520 | 0.01 | 1.20601 | 0.00000 | 0.00000 | |
4538 | 2011.09.15 22:35 | modify | 1520 | 0.01 | 1.20601 | 1.19941 | 1.21801 | |
4539 | 2011.09.15 23:08 | close | 1520 | 0.01 | 1.20688 | 1.19941 | 1.21801 | 0.87 | 801.15 |
4540 | 2011.09.16 02:59 | close | 1519 | 0.01 | 1.20643 | 1.21409 | 1.19549 | 1.06 | 802.21 |
4541 | 2011.09.16 21:00 | sell | 1521 | 0.01 | 1.20796 | 0.00000 | 0.00000 | |
4542 | 2011.09.16 21:00 | modify | 1521 | 0.01 | 1.20796 | 1.21456 | 1.19596 | |
4543 | 2011.09.19 00:00 | close | 1521 | 0.01 | 1.20632 | 1.21456 | 1.19596 | 1.64 | 803.85 |
4544 | 2011.09.19 21:30 | sell | 1522 | 0.01 | 1.20678 | 0.00000 | 0.00000 | |
4545 | 2011.09.19 21:30 | modify | 1522 | 0.01 | 1.20678 | 1.21338 | 1.19478 | |
4546 | 2011.09.20 00:22 | close | 1522 | 0.01 | 1.20584 | 1.21338 | 1.19478 | 0.94 | 804.79 |
4547 | 2011.09.20 21:00 | sell | 1523 | 0.01 | 1.21643 | 0.00000 | 0.00000 | |
4548 | 2011.09.20 21:00 | modify | 1523 | 0.01 | 1.21643 | 1.22303 | 1.20443 | |
4549 | 2011.09.20 21:30 | buy | 1524 | 0.01 | 1.21516 | 0.00000 | 0.00000 | |
4550 | 2011.09.20 21:30 | modify | 1524 | 0.01 | 1.21516 | 1.20856 | 1.22716 | |
4551 | 2011.09.20 21:48 | close | 1523 | 0.01 | 1.21429 | 1.22303 | 1.20443 | 2.15 | 806.94 |
4552 | 2011.09.20 22:22 | close | 1524 | 0.01 | 1.21576 | 1.20856 | 1.22716 | 0.60 | 807.54 |
4553 | 2011.09.21 21:00 | buy | 1525 | 0.01 | 1.22267 | 0.00000 | 0.00000 | |
4554 | 2011.09.21 21:00 | modify | 1525 | 0.01 | 1.22267 | 1.21607 | 1.23467 | |
4555 | 2011.09.22 02:02 | close | 1525 | 0.01 | 1.22247 | 1.21607 | 1.23467 | -0.18 | 807.36 |
4556 | 2011.09.22 22:15 | buy | 1526 | 0.01 | 1.22160 | 0.00000 | 0.00000 | |
4557 | 2011.09.22 22:15 | modify | 1526 | 0.01 | 1.22160 | 1.21500 | 1.23360 | |
4558 | 2011.09.23 00:12 | close | 1526 | 0.01 | 1.22295 | 1.21500 | 1.23360 | 1.37 | 808.72 |
4559 | 2011.09.23 21:40 | sell | 1527 | 0.01 | 1.22175 | 0.00000 | 0.00000 | |
4560 | 2011.09.23 21:40 | modify | 1527 | 0.01 | 1.22175 | 1.22835 | 1.20975 | |
4561 | 2011.09.23 21:55 | close | 1527 | 0.01 | 1.22036 | 1.22835 | 1.20975 | 1.39 | 810.11 |
4562 | 2011.09.23 22:05 | sell | 1528 | 0.01 | 1.22281 | 0.00000 | 0.00000 | |
4563 | 2011.09.23 22:05 | modify | 1528 | 0.01 | 1.22281 | 1.22941 | 1.21081 | |
4564 | 2011.09.26 02:16 | close | 1528 | 0.01 | 1.22198 | 1.22941 | 1.21081 | 0.82 | 810.93 |
4565 | 2011.09.26 21:40 | buy | 1529 | 0.01 | 1.21820 | 0.00000 | 0.00000 | |
4566 | 2011.09.26 21:40 | modify | 1529 | 0.01 | 1.21820 | 1.21160 | 1.23020 | |
4567 | 2011.09.26 21:57 | close | 1529 | 0.01 | 1.21957 | 1.21160 | 1.23020 | 1.38 | 812.31 |
4568 | 2011.09.26 22:15 | buy | 1530 | 0.01 | 1.21814 | 0.00000 | 0.00000 | |
4569 | 2011.09.26 22:15 | modify | 1530 | 0.01 | 1.21814 | 1.21154 | 1.23014 | |
4570 | 2011.09.26 22:58 | close | 1530 | 0.01 | 1.21945 | 1.21154 | 1.23014 | 1.32 | 813.63 |
4571 | 2011.09.27 21:00 | sell | 1531 | 0.01 | 1.22109 | 0.00000 | 0.00000 | |
4572 | 2011.09.27 21:00 | modify | 1531 | 0.01 | 1.22109 | 1.22769 | 1.20909 | |
4573 | 2011.09.27 21:28 | close | 1531 | 0.01 | 1.21948 | 1.22769 | 1.20909 | 1.62 | 815.25 |
4574 | 2011.09.27 21:45 | buy | 1532 | 0.01 | 1.21875 | 0.00000 | 0.00000 | |
4575 | 2011.09.27 21:45 | modify | 1532 | 0.01 | 1.21875 | 1.21215 | 1.23075 | |
4576 | 2011.09.28 02:23 | close | 1532 | 0.01 | 1.21874 | 1.21215 | 1.23075 | -0.00 | 815.25 |
4577 | 2011.09.28 21:00 | buy | 1533 | 0.01 | 1.21866 | 0.00000 | 0.00000 | |
4578 | 2011.09.28 21:00 | modify | 1533 | 0.01 | 1.21866 | 1.21206 | 1.23066 | |
4579 | 2011.09.29 00:52 | close | 1533 | 0.01 | 1.21952 | 1.21206 | 1.23066 | 0.88 | 816.13 |
4580 | 2011.09.30 21:05 | buy | 1534 | 0.01 | 1.21472 | 0.00000 | 0.00000 | |
4581 | 2011.09.30 21:05 | modify | 1534 | 0.01 | 1.21472 | 1.20812 | 1.22672 | |
4582 | 2011.09.30 22:48 | close | 1534 | 0.01 | 1.21582 | 1.20812 | 1.22672 | 1.11 | 817.24 |
4583 | 2011.10.03 21:40 | sell | 1535 | 0.01 | 1.21484 | 0.00000 | 0.00000 | |
4584 | 2011.10.03 21:40 | modify | 1535 | 0.01 | 1.21484 | 1.22144 | 1.20284 | |
4585 | 2011.10.03 22:08 | close | 1535 | 0.01 | 1.21369 | 1.22144 | 1.20284 | 1.16 | 818.40 |
4586 | 2011.10.04 21:05 | sell | 1536 | 0.01 | 1.22408 | 0.00000 | 0.00000 | |
4587 | 2011.10.04 21:05 | modify | 1536 | 0.01 | 1.22408 | 1.23068 | 1.21208 | |
4588 | 2011.10.04 22:15 | buy | 1537 | 0.01 | 1.22369 | 0.00000 | 0.00000 | |
4589 | 2011.10.04 22:15 | modify | 1537 | 0.01 | 1.22369 | 1.21709 | 1.23569 | |
4590 | 2011.10.04 22:17 | close | 1537 | 0.01 | 1.22416 | 1.21709 | 1.23569 | 0.48 | 818.88 |
4591 | 2011.10.04 22:32 | close | 1536 | 0.01 | 1.22275 | 1.23068 | 1.21208 | 1.34 | 820.22 |
4592 | 2011.10.04 22:35 | buy | 1538 | 0.01 | 1.21970 | 0.00000 | 0.00000 | |
4593 | 2011.10.04 22:35 | modify | 1538 | 0.01 | 1.21970 | 1.21310 | 1.23170 | |
4594 | 2011.10.04 23:38 | close | 1538 | 0.01 | 1.22376 | 1.21310 | 1.23170 | 4.08 | 824.30 |
4595 | 2011.10.05 21:00 | sell | 1539 | 0.01 | 1.23382 | 0.00000 | 0.00000 | |
4596 | 2011.10.05 21:00 | modify | 1539 | 0.01 | 1.23382 | 1.24042 | 1.22182 | |
4597 | 2011.10.05 22:20 | buy | 1540 | 0.01 | 1.23178 | 0.00000 | 0.00000 | |
4598 | 2011.10.05 22:20 | modify | 1540 | 0.01 | 1.23178 | 1.22518 | 1.24378 | |
4599 | 2011.10.05 22:21 | close | 1540 | 0.01 | 1.23203 | 1.22518 | 1.24378 | 0.25 | 824.55 |
4600 | 2011.10.05 22:25 | buy | 1541 | 0.01 | 1.23174 | 0.00000 | 0.00000 | |
4601 | 2011.10.05 22:25 | modify | 1541 | 0.01 | 1.23174 | 1.22514 | 1.24374 | |
4602 | 2011.10.05 22:33 | close | 1541 | 0.01 | 1.23205 | 1.22514 | 1.24374 | 0.31 | 824.86 |
4603 | 2011.10.05 22:45 | buy | 1542 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
4604 | 2011.10.05 22:45 | modify | 1542 | 0.01 | 1.23160 | 1.22500 | 1.24360 | |
4605 | 2011.10.05 23:11 | close | 1542 | 0.01 | 1.23211 | 1.22500 | 1.24360 | 0.51 | 825.37 |
4606 | 2011.10.06 01:50 | close | 1539 | 0.01 | 1.23144 | 1.24042 | 1.22182 | 2.37 | 827.73 |
4607 | 2011.10.07 21:00 | sell | 1543 | 0.01 | 1.24062 | 0.00000 | 0.00000 | |
4608 | 2011.10.07 21:00 | modify | 1543 | 0.01 | 1.24062 | 1.24722 | 1.22862 | |
4609 | 2011.10.10 02:03 | close | 1543 | 0.01 | 1.23939 | 1.24722 | 1.22862 | 1.22 | 828.95 |
4610 | 2011.10.11 21:00 | sell | 1544 | 0.01 | 1.23910 | 0.00000 | 0.00000 | |
4611 | 2011.10.11 21:00 | modify | 1544 | 0.01 | 1.23910 | 1.24570 | 1.22710 | |
4612 | 2011.10.12 02:36 | close | 1544 | 0.01 | 1.23851 | 1.24570 | 1.22710 | 0.58 | 829.53 |
4613 | 2011.10.13 21:00 | sell | 1545 | 0.01 | 1.23701 | 0.00000 | 0.00000 | |
4614 | 2011.10.13 21:00 | modify | 1545 | 0.01 | 1.23701 | 1.24361 | 1.22501 | |
4615 | 2011.10.13 23:02 | close | 1545 | 0.01 | 1.23604 | 1.24361 | 1.22501 | 0.97 | 830.50 |
4616 | 2011.10.14 21:00 | sell | 1546 | 0.01 | 1.23920 | 0.00000 | 0.00000 | |
4617 | 2011.10.14 21:00 | modify | 1546 | 0.01 | 1.23920 | 1.24580 | 1.22720 | |
4618 | 2011.10.14 22:33 | close | 1546 | 0.01 | 1.23811 | 1.24580 | 1.22720 | 1.10 | 831.60 |
4619 | 2011.10.14 22:50 | buy | 1547 | 0.01 | 1.23792 | 0.00000 | 0.00000 | |
4620 | 2011.10.14 22:50 | modify | 1547 | 0.01 | 1.23792 | 1.23132 | 1.24992 | |
4621 | 2011.10.17 03:47 | close | 1547 | 0.01 | 1.23835 | 1.23132 | 1.24992 | 0.44 | 832.04 |
4622 | 2011.10.18 21:15 | sell | 1548 | 0.01 | 1.23699 | 0.00000 | 0.00000 | |
4623 | 2011.10.18 21:15 | modify | 1548 | 0.01 | 1.23699 | 1.24359 | 1.22499 | |
4624 | 2011.10.18 22:55 | close | 1548 | 0.01 | 1.23549 | 1.24359 | 1.22499 | 1.50 | 833.54 |
4625 | 2011.10.19 21:00 | buy | 1549 | 0.01 | 1.24125 | 0.00000 | 0.00000 | |
4626 | 2011.10.19 21:00 | modify | 1549 | 0.01 | 1.24125 | 1.23465 | 1.25325 | |
4627 | 2011.10.19 23:53 | close | 1549 | 0.01 | 1.24239 | 1.23465 | 1.25325 | 1.15 | 834.69 |
4628 | 2011.10.20 21:30 | sell | 1550 | 0.01 | 1.23223 | 0.00000 | 0.00000 | |
4629 | 2011.10.20 21:30 | modify | 1550 | 0.01 | 1.23223 | 1.23883 | 1.22023 | |
4630 | 2011.10.20 22:11 | close | 1550 | 0.01 | 1.23138 | 1.23883 | 1.22023 | 0.86 | 835.55 |
4631 | 2011.10.21 21:40 | buy | 1551 | 0.01 | 1.22450 | 0.00000 | 0.00000 | |
4632 | 2011.10.21 21:40 | modify | 1551 | 0.01 | 1.22450 | 1.21790 | 1.23650 | |
4633 | 2011.10.21 22:18 | close | 1551 | 0.01 | 1.22598 | 1.21790 | 1.23650 | 1.49 | 837.04 |
4634 | 2011.10.21 22:40 | sell | 1552 | 0.01 | 1.22636 | 0.00000 | 0.00000 | |
4635 | 2011.10.21 22:40 | modify | 1552 | 0.01 | 1.22636 | 1.23296 | 1.21436 | |
4636 | 2011.10.24 00:00 | close | 1552 | 0.01 | 1.22488 | 1.23296 | 1.21436 | 1.48 | 838.51 |
4637 | 2011.10.24 21:05 | sell | 1553 | 0.01 | 1.22780 | 0.00000 | 0.00000 | |
4638 | 2011.10.24 21:05 | modify | 1553 | 0.01 | 1.22780 | 1.23440 | 1.21580 | |
4639 | 2011.10.24 21:31 | close | 1553 | 0.01 | 1.22664 | 1.23440 | 1.21580 | 1.17 | 839.68 |
4640 | 2011.10.25 21:20 | buy | 1554 | 0.01 | 1.22203 | 0.00000 | 0.00000 | |
4641 | 2011.10.25 21:20 | modify | 1554 | 0.01 | 1.22203 | 1.21543 | 1.23403 | |
4642 | 2011.10.26 02:47 | close | 1554 | 0.01 | 1.22217 | 1.21543 | 1.23403 | 0.15 | 839.83 |
4643 | 2011.10.26 21:00 | sell | 1555 | 0.01 | 1.22546 | 0.00000 | 0.00000 | |
4644 | 2011.10.26 21:00 | modify | 1555 | 0.01 | 1.22546 | 1.23206 | 1.21346 | |
4645 | 2011.10.26 21:55 | buy | 1556 | 0.01 | 1.22476 | 0.00000 | 0.00000 | |
4646 | 2011.10.26 21:55 | modify | 1556 | 0.01 | 1.22476 | 1.21816 | 1.23676 | |
4647 | 2011.10.26 22:03 | close | 1556 | 0.01 | 1.22507 | 1.21816 | 1.23676 | 0.31 | 840.14 |
4648 | 2011.10.26 23:48 | close | 1555 | 0.01 | 1.22400 | 1.23206 | 1.21346 | 1.46 | 841.60 |
4649 | 2011.10.27 22:10 | buy | 1557 | 0.01 | 1.22005 | 0.00000 | 0.00000 | |
4650 | 2011.10.27 22:10 | modify | 1557 | 0.01 | 1.22005 | 1.21345 | 1.23205 | |
4651 | 2011.10.28 01:47 | close | 1557 | 0.01 | 1.22070 | 1.21345 | 1.23205 | 0.67 | 842.27 |
4652 | 2011.10.28 21:00 | buy | 1558 | 0.01 | 1.22000 | 0.00000 | 0.00000 | |
4653 | 2011.10.28 21:00 | modify | 1558 | 0.01 | 1.22000 | 1.21340 | 1.23200 | |
4654 | 2011.10.31 03:16 | close | 1558 | 0.01 | 1.22069 | 1.21340 | 1.23200 | 0.71 | 842.97 |
4655 | 2011.10.31 21:15 | buy | 1559 | 0.01 | 1.21536 | 0.00000 | 0.00000 | |
4656 | 2011.10.31 21:15 | modify | 1559 | 0.01 | 1.21536 | 1.20876 | 1.22736 | |
4657 | 2011.11.01 01:23 | close | 1559 | 0.01 | 1.21590 | 1.20876 | 1.22736 | 0.55 | 843.52 |
4658 | 2011.11.01 21:00 | buy | 1560 | 0.01 | 1.21538 | 0.00000 | 0.00000 | |
4659 | 2011.11.01 21:00 | modify | 1560 | 0.01 | 1.21538 | 1.20878 | 1.22738 | |
4660 | 2011.11.02 03:03 | close | 1560 | 0.01 | 1.21548 | 1.20878 | 1.22738 | 0.11 | 843.62 |
4661 | 2011.11.02 22:15 | buy | 1561 | 0.01 | 1.21467 | 0.00000 | 0.00000 | |
4662 | 2011.11.02 22:15 | modify | 1561 | 0.01 | 1.21467 | 1.20807 | 1.22667 | |
4663 | 2011.11.03 08:37 | close | 1561 | 0.01 | 1.21395 | 1.20807 | 1.22667 | -0.70 | 842.92 |
4664 | 2011.11.03 21:00 | buy | 1562 | 0.01 | 1.21428 | 0.00000 | 0.00000 | |
4665 | 2011.11.03 21:00 | modify | 1562 | 0.01 | 1.21428 | 1.20768 | 1.22628 | |
4666 | 2011.11.04 03:02 | close | 1562 | 0.01 | 1.21418 | 1.20768 | 1.22628 | -0.09 | 842.83 |
4667 | 2011.11.04 22:35 | buy | 1563 | 0.01 | 1.21951 | 0.00000 | 0.00000 | |
4668 | 2011.11.04 22:35 | modify | 1563 | 0.01 | 1.21951 | 1.21291 | 1.23151 | |
4669 | 2011.11.07 00:00 | close | 1563 | 0.01 | 1.22651 | 1.21291 | 1.23151 | 7.05 | 849.87 |
4670 | 2011.11.07 21:00 | sell | 1564 | 0.01 | 1.24105 | 0.00000 | 0.00000 | |
4671 | 2011.11.07 21:00 | modify | 1564 | 0.01 | 1.24105 | 1.24765 | 1.22905 | |
4672 | 2011.11.07 23:35 | close | 1564 | 0.01 | 1.23915 | 1.24765 | 1.22905 | 1.91 | 851.78 |
4673 | 2011.11.08 21:35 | sell | 1565 | 0.01 | 1.23821 | 0.00000 | 0.00000 | |
4674 | 2011.11.08 21:35 | modify | 1565 | 0.01 | 1.23821 | 1.24481 | 1.22621 | |
4675 | 2011.11.09 00:12 | close | 1565 | 0.01 | 1.23719 | 1.24481 | 1.22621 | 1.02 | 852.80 |
4676 | 2011.11.14 22:40 | sell | 1566 | 0.01 | 1.23699 | 0.00000 | 0.00000 | |
4677 | 2011.11.14 22:40 | modify | 1566 | 0.01 | 1.23699 | 1.24359 | 1.22499 | |
4678 | 2011.11.15 07:18 | close | 1566 | 0.01 | 1.23839 | 1.24359 | 1.22499 | -1.42 | 851.38 |
4679 | 2011.11.15 22:00 | buy | 1567 | 0.01 | 1.23855 | 0.00000 | 0.00000 | |
4680 | 2011.11.15 22:00 | modify | 1567 | 0.01 | 1.23855 | 1.23195 | 1.25055 | |
4681 | 2011.11.16 00:06 | close | 1567 | 0.01 | 1.23960 | 1.23195 | 1.25055 | 1.07 | 852.45 |
4682 | 2011.11.16 21:50 | buy | 1568 | 0.01 | 1.23775 | 0.00000 | 0.00000 | |
4683 | 2011.11.16 21:50 | modify | 1568 | 0.01 | 1.23775 | 1.23115 | 1.24975 | |
4684 | 2011.11.17 00:13 | close | 1568 | 0.01 | 1.23835 | 1.23115 | 1.24975 | 0.62 | 853.06 |
4685 | 2011.11.17 21:30 | sell | 1569 | 0.01 | 1.23963 | 0.00000 | 0.00000 | |
4686 | 2011.11.17 21:30 | modify | 1569 | 0.01 | 1.23963 | 1.24623 | 1.22763 | |
4687 | 2011.11.18 02:33 | close | 1569 | 0.01 | 1.23973 | 1.24623 | 1.22763 | -0.11 | 852.95 |
4688 | 2011.11.18 21:05 | sell | 1570 | 0.01 | 1.24019 | 0.00000 | 0.00000 | |
4689 | 2011.11.18 21:05 | modify | 1570 | 0.01 | 1.24019 | 1.24679 | 1.22819 | |
4690 | 2011.11.18 22:25 | buy | 1571 | 0.01 | 1.23902 | 0.00000 | 0.00000 | |
4691 | 2011.11.18 22:25 | modify | 1571 | 0.01 | 1.23902 | 1.23242 | 1.25102 | |
4692 | 2011.11.18 22:27 | close | 1570 | 0.01 | 1.23896 | 1.24679 | 1.22819 | 1.24 | 854.19 |
4693 | 2011.11.18 22:56 | close | 1571 | 0.01 | 1.23991 | 1.23242 | 1.25102 | 0.89 | 855.08 |
4694 | 2011.11.25 21:00 | sell | 1572 | 0.01 | 1.23278 | 0.00000 | 0.00000 | |
4695 | 2011.11.25 21:00 | modify | 1572 | 0.01 | 1.23278 | 1.23938 | 1.22078 | |
4696 | 2011.11.25 22:18 | close | 1572 | 0.01 | 1.23080 | 1.23938 | 1.22078 | 1.99 | 857.07 |
4697 | 2011.11.25 22:20 | buy | 1573 | 0.01 | 1.23087 | 0.00000 | 0.00000 | |
4698 | 2011.11.25 22:20 | modify | 1573 | 0.01 | 1.23087 | 1.22427 | 1.24287 | |
4699 | 2011.11.25 22:31 | close | 1573 | 0.01 | 1.23201 | 1.22427 | 1.24287 | 1.15 | 858.22 |
4700 | 2011.11.25 22:40 | sell | 1574 | 0.01 | 1.23240 | 0.00000 | 0.00000 | |
4701 | 2011.11.25 22:40 | modify | 1574 | 0.01 | 1.23240 | 1.23900 | 1.22040 | |
4702 | 2011.11.25 22:48 | close | 1574 | 0.01 | 1.23090 | 1.23900 | 1.22040 | 1.51 | 859.73 |
4703 | 2011.11.25 22:50 | buy | 1575 | 0.01 | 1.23106 | 0.00000 | 0.00000 | |
4704 | 2011.11.25 22:50 | modify | 1575 | 0.01 | 1.23106 | 1.22446 | 1.24306 | |
4705 | 2011.11.28 00:00 | close | 1575 | 0.01 | 1.23457 | 1.22446 | 1.24306 | 3.54 | 863.27 |
4706 | 2011.11.30 21:50 | sell | 1576 | 0.01 | 1.22716 | 0.00000 | 0.00000 | |
4707 | 2011.11.30 21:50 | modify | 1576 | 0.01 | 1.22716 | 1.23376 | 1.21516 | |
4708 | 2011.12.01 08:03 | close | 1576 | 0.01 | 1.22876 | 1.23376 | 1.21516 | -1.64 | 861.62 |
4709 | 2011.12.01 21:00 | sell | 1577 | 0.01 | 1.23325 | 0.00000 | 0.00000 | |
4710 | 2011.12.01 21:00 | modify | 1577 | 0.01 | 1.23325 | 1.23985 | 1.22125 | |
4711 | 2011.12.01 22:20 | buy | 1578 | 0.01 | 1.23228 | 0.00000 | 0.00000 | |
4712 | 2011.12.01 22:20 | modify | 1578 | 0.01 | 1.23228 | 1.22568 | 1.24428 | |
4713 | 2011.12.01 22:53 | close | 1578 | 0.01 | 1.23280 | 1.22568 | 1.24428 | 0.52 | 862.14 |
4714 | 2011.12.02 07:45 | close | 1577 | 0.01 | 1.23341 | 1.23985 | 1.22125 | -0.17 | 861.97 |
4715 | 2011.12.05 21:00 | buy | 1579 | 0.01 | 1.23339 | 0.00000 | 0.00000 | |
4716 | 2011.12.05 21:00 | modify | 1579 | 0.01 | 1.23339 | 1.22679 | 1.24539 | |
4717 | 2011.12.06 01:38 | close | 1579 | 0.01 | 1.23414 | 1.22679 | 1.24539 | 0.76 | 862.73 |
4718 | 2011.12.08 21:35 | sell | 1580 | 0.01 | 1.23667 | 0.00000 | 0.00000 | |
4719 | 2011.12.08 21:35 | modify | 1580 | 0.01 | 1.23667 | 1.24327 | 1.22467 | |
4720 | 2011.12.08 21:42 | close | 1580 | 0.01 | 1.23553 | 1.24327 | 1.22467 | 1.14 | 863.87 |
4721 | 2011.12.09 21:05 | buy | 1581 | 0.01 | 1.23544 | 0.00000 | 0.00000 | |
4722 | 2011.12.09 21:05 | modify | 1581 | 0.01 | 1.23544 | 1.22884 | 1.24744 | |
4723 | 2011.12.09 21:58 | close | 1581 | 0.01 | 1.23628 | 1.22884 | 1.24744 | 0.84 | 864.71 |
4724 | 2011.12.09 22:50 | buy | 1582 | 0.01 | 1.23520 | 0.00000 | 0.00000 | |
4725 | 2011.12.09 22:50 | modify | 1582 | 0.01 | 1.23520 | 1.22860 | 1.24720 | |
4726 | 2011.12.12 00:00 | close | 1582 | 0.01 | 1.23713 | 1.22860 | 1.24720 | 1.95 | 866.65 |
4727 | 2011.12.12 21:30 | sell | 1583 | 0.01 | 1.23589 | 0.00000 | 0.00000 | |
4728 | 2011.12.12 21:30 | modify | 1583 | 0.01 | 1.23589 | 1.24249 | 1.22389 | |
4729 | 2011.12.13 05:53 | close | 1583 | 0.01 | 1.23571 | 1.24249 | 1.22389 | 0.17 | 866.82 |
4730 | 2011.12.14 21:00 | sell | 1584 | 0.01 | 1.23665 | 0.00000 | 0.00000 | |
4731 | 2011.12.14 21:00 | modify | 1584 | 0.01 | 1.23665 | 1.24325 | 1.22465 | |
4732 | 2011.12.15 03:57 | close | 1584 | 0.01 | 1.23718 | 1.24325 | 1.22465 | -0.56 | 866.26 |
4733 | 2011.12.30 21:05 | buy | 1585 | 0.01 | 1.21460 | 0.00000 | 0.00000 | |
4734 | 2011.12.30 21:05 | modify | 1585 | 0.01 | 1.21460 | 1.20800 | 1.22660 | |
4735 | 2011.12.30 22:01 | close | 1585 | 0.01 | 1.21570 | 1.20800 | 1.22660 | 1.11 | 867.37 |
4736 | 2012.01.09 22:35 | buy | 1586 | 0.01 | 1.21200 | 0.00000 | 0.00000 | |
4737 | 2012.01.09 22:35 | modify | 1586 | 0.01 | 1.21200 | 1.20540 | 1.22400 | |
4738 | 2012.01.10 08:26 | close | 1586 | 0.01 | 1.21185 | 1.20540 | 1.22400 | -0.14 | 867.23 |
4739 | 2012.01.13 22:05 | buy | 1587 | 0.01 | 1.20717 | 0.00000 | 0.00000 | |
4740 | 2012.01.13 22:05 | modify | 1587 | 0.01 | 1.20717 | 1.20057 | 1.21917 | |
4741 | 2012.01.16 06:43 | close | 1587 | 0.01 | 1.20751 | 1.20057 | 1.21917 | 0.35 | 867.57 |
4742 | 2012.01.24 21:00 | sell | 1588 | 0.01 | 1.20897 | 0.00000 | 0.00000 | |
4743 | 2012.01.24 21:00 | modify | 1588 | 0.01 | 1.20897 | 1.21557 | 1.19697 | |
4744 | 2012.01.25 10:38 | close | 1588 | 0.01 | 1.20924 | 1.21557 | 1.19697 | -0.28 | 867.29 |
4745 | 2012.02.03 21:10 | buy | 1589 | 0.01 | 1.20668 | 0.00000 | 0.00000 | |
4746 | 2012.02.03 21:10 | modify | 1589 | 0.01 | 1.20668 | 1.20008 | 1.21868 | |
4747 | 2012.02.03 22:23 | close | 1589 | 0.01 | 1.20759 | 1.20008 | 1.21868 | 0.92 | 868.21 |
4748 | 2012.02.07 21:55 | buy | 1590 | 0.01 | 1.20850 | 0.00000 | 0.00000 | |
4749 | 2012.02.07 21:55 | modify | 1590 | 0.01 | 1.20850 | 1.20190 | 1.22050 | |
4750 | 2012.02.08 02:26 | close | 1590 | 0.01 | 1.20930 | 1.20190 | 1.22050 | 0.81 | 869.02 |
4751 | 2012.03.13 21:05 | sell | 1591 | 0.01 | 1.20753 | 0.00000 | 0.00000 | |
4752 | 2012.03.13 21:05 | modify | 1591 | 0.01 | 1.20753 | 1.21413 | 1.19553 | |
4753 | 2012.03.14 16:05 | s/l | 1591 | 0.01 | 1.21413 | 1.21413 | 1.19553 | -6.64 | 862.37 |
4754 | 2012.03.14 21:55 | sell | 1592 | 0.01 | 1.21265 | 0.00000 | 0.00000 | |
4755 | 2012.03.14 21:55 | modify | 1592 | 0.01 | 1.21265 | 1.21925 | 1.20065 | |
4756 | 2012.03.15 03:13 | close | 1592 | 0.01 | 1.21225 | 1.21925 | 1.20065 | 0.38 | 862.75 |
4757 | 2012.03.26 21:45 | sell | 1593 | 0.01 | 1.20599 | 0.00000 | 0.00000 | |
4758 | 2012.03.26 21:45 | modify | 1593 | 0.01 | 1.20599 | 1.21259 | 1.19399 | |
4759 | 2012.03.27 12:10 | close | 1593 | 0.01 | 1.20588 | 1.21259 | 1.19399 | 0.10 | 862.85 |
4760 | 2012.04.11 21:10 | sell | 1594 | 0.01 | 1.20318 | 0.00000 | 0.00000 | |
4761 | 2012.04.11 21:10 | modify | 1594 | 0.01 | 1.20318 | 1.20978 | 1.19118 | |
4762 | 2012.04.12 08:17 | close | 1594 | 0.01 | 1.20230 | 1.20978 | 1.19118 | 0.86 | 863.71 |
4763 | 2012.09.10 21:20 | buy | 1595 | 0.01 | 1.20771 | 0.00000 | 0.00000 | |
4764 | 2012.09.10 21:20 | modify | 1595 | 0.01 | 1.20771 | 1.20111 | 1.21971 | |
4765 | 2012.09.11 04:25 | close | 1595 | 0.01 | 1.20793 | 1.20111 | 1.21971 | 0.23 | 863.93 |
4766 | 2012.09.13 22:25 | sell | 1596 | 0.01 | 1.21473 | 0.00000 | 0.00000 | |
4767 | 2012.09.13 22:25 | modify | 1596 | 0.01 | 1.21473 | 1.22133 | 1.20273 | |
4768 | 2012.09.14 10:43 | close | 1596 | 0.01 | 1.21561 | 1.22133 | 1.20273 | -0.89 | 863.04 |
4769 | 2012.09.14 22:20 | sell | 1597 | 0.01 | 1.21689 | 0.00000 | 0.00000 | |
4770 | 2012.09.14 22:20 | modify | 1597 | 0.01 | 1.21689 | 1.22349 | 1.20489 | |
4771 | 2012.09.17 00:00 | close | 1597 | 0.01 | 1.21553 | 1.22349 | 1.20489 | 1.36 | 864.40 |
4772 | 2012.09.19 22:15 | buy | 1598 | 0.01 | 1.21034 | 0.00000 | 0.00000 | |
4773 | 2012.09.19 22:15 | modify | 1598 | 0.01 | 1.21034 | 1.20374 | 1.22234 | |
4774 | 2012.09.20 14:46 | close | 1598 | 0.01 | 1.20919 | 1.20374 | 1.22234 | -1.14 | 863.26 |
4775 | 2012.09.25 21:10 | buy | 1599 | 0.01 | 1.20974 | 0.00000 | 0.00000 | |
4776 | 2012.09.25 21:10 | modify | 1599 | 0.01 | 1.20974 | 1.20314 | 1.22174 | |
4777 | 2012.09.26 11:36 | close | 1599 | 0.01 | 1.20953 | 1.20314 | 1.22174 | -0.20 | 863.05 |
4778 | 2012.09.27 21:00 | sell | 1600 | 0.01 | 1.21033 | 0.00000 | 0.00000 | |
4779 | 2012.09.27 21:00 | modify | 1600 | 0.01 | 1.21033 | 1.21693 | 1.19833 | |
4780 | 2012.09.28 03:23 | close | 1600 | 0.01 | 1.20963 | 1.21693 | 1.19833 | 0.69 | 863.74 |
4781 | 2012.10.10 23:00 | buy | 1601 | 0.01 | 1.20925 | 0.00000 | 0.00000 | |
4782 | 2012.10.10 23:00 | modify | 1601 | 0.01 | 1.20925 | 1.20265 | 1.22125 | |
4783 | 2012.10.11 05:07 | close | 1601 | 0.01 | 1.20883 | 1.20265 | 1.22125 | -0.40 | 863.34 |
4784 | 2013.01.10 22:15 | sell | 1602 | 0.01 | 1.21245 | 0.00000 | 0.00000 | |
4785 | 2013.01.10 22:15 | modify | 1602 | 0.01 | 1.21245 | 1.21905 | 1.20045 | |
4786 | 2013.01.11 08:07 | close | 1602 | 0.01 | 1.21318 | 1.21905 | 1.20045 | -0.74 | 862.60 |
4787 | 2013.01.11 22:55 | sell | 1603 | 0.01 | 1.21915 | 0.00000 | 0.00000 | |
4788 | 2013.01.11 22:55 | modify | 1603 | 0.01 | 1.21915 | 1.22575 | 1.20715 | |
4789 | 2013.01.14 08:03 | close | 1603 | 0.01 | 1.22138 | 1.22575 | 1.20715 | -2.25 | 860.35 |
4790 | 2013.01.14 21:00 | sell | 1604 | 0.01 | 1.23297 | 0.00000 | 0.00000 | |
4791 | 2013.01.14 21:00 | modify | 1604 | 0.01 | 1.23297 | 1.23957 | 1.22097 | |
4792 | 2013.01.15 05:16 | close | 1604 | 0.01 | 1.23412 | 1.23957 | 1.22097 | -1.17 | 859.18 |
4793 | 2013.01.15 21:00 | sell | 1605 | 0.01 | 1.23914 | 0.00000 | 0.00000 | |
4794 | 2013.01.15 21:00 | modify | 1605 | 0.01 | 1.23914 | 1.24574 | 1.22714 | |
4795 | 2013.01.16 02:02 | close | 1605 | 0.01 | 1.23876 | 1.24574 | 1.22714 | 0.37 | 859.54 |
4796 | 2013.01.16 21:30 | buy | 1606 | 0.01 | 1.23719 | 0.00000 | 0.00000 | |
4797 | 2013.01.16 21:30 | modify | 1606 | 0.01 | 1.23719 | 1.23059 | 1.24919 | |
4798 | 2013.01.17 01:56 | close | 1606 | 0.01 | 1.23781 | 1.23059 | 1.24919 | 0.64 | 860.18 |
4799 | 2013.01.17 21:00 | sell | 1607 | 0.01 | 1.24849 | 0.00000 | 0.00000 | |
4800 | 2013.01.17 21:00 | modify | 1607 | 0.01 | 1.24849 | 1.25509 | 1.23649 | |
4801 | 2013.01.17 21:55 | buy | 1608 | 0.01 | 1.24684 | 0.00000 | 0.00000 | |
4802 | 2013.01.17 21:55 | modify | 1608 | 0.01 | 1.24684 | 1.24024 | 1.25884 | |
4803 | 2013.01.18 00:08 | close | 1608 | 0.01 | 1.24785 | 1.24024 | 1.25884 | 1.03 | 861.21 |
4804 | 2013.01.18 04:42 | s/l | 1607 | 0.01 | 1.25509 | 1.25509 | 1.23649 | -6.65 | 854.56 |
4805 | 2013.01.18 21:00 | sell | 1609 | 0.01 | 1.24509 | 0.00000 | 0.00000 | |
4806 | 2013.01.18 21:00 | modify | 1609 | 0.01 | 1.24509 | 1.25169 | 1.23309 | |
4807 | 2013.01.21 00:28 | close | 1609 | 0.01 | 1.24374 | 1.25169 | 1.23309 | 1.35 | 855.91 |
4808 | 2013.01.23 21:00 | sell | 1610 | 0.01 | 1.23797 | 0.00000 | 0.00000 | |
4809 | 2013.01.23 21:00 | modify | 1610 | 0.01 | 1.23797 | 1.24457 | 1.22597 | |
4810 | 2013.01.23 21:52 | close | 1610 | 0.01 | 1.23689 | 1.24457 | 1.22597 | 1.09 | 857.00 |
4811 | 2013.01.24 21:00 | buy | 1611 | 0.01 | 1.24114 | 0.00000 | 0.00000 | |
4812 | 2013.01.24 21:00 | modify | 1611 | 0.01 | 1.24114 | 1.23454 | 1.25314 | |
4813 | 2013.01.24 22:27 | close | 1611 | 0.01 | 1.24216 | 1.23454 | 1.25314 | 1.02 | 858.02 |
4814 | 2013.01.25 21:15 | sell | 1612 | 0.01 | 1.24786 | 0.00000 | 0.00000 | |
4815 | 2013.01.25 21:15 | modify | 1612 | 0.01 | 1.24786 | 1.25446 | 1.23586 | |
4816 | 2013.01.25 22:40 | buy | 1613 | 0.01 | 1.24655 | 0.00000 | 0.00000 | |
4817 | 2013.01.25 22:40 | modify | 1613 | 0.01 | 1.24655 | 1.23995 | 1.25855 | |
4818 | 2013.01.28 00:00 | close | 1613 | 0.01 | 1.24808 | 1.23995 | 1.25855 | 1.55 | 859.56 |
4819 | 2013.01.28 07:44 | close | 1612 | 0.01 | 1.24822 | 1.25446 | 1.23586 | -0.37 | 859.19 |
4820 | 2013.01.29 21:15 | sell | 1614 | 0.01 | 1.24357 | 0.00000 | 0.00000 | |
4821 | 2013.01.29 21:15 | modify | 1614 | 0.01 | 1.24357 | 1.25017 | 1.23157 | |
4822 | 2013.01.29 23:08 | close | 1614 | 0.01 | 1.24253 | 1.25017 | 1.23157 | 1.05 | 860.24 |
4823 | 2013.01.30 21:00 | buy | 1615 | 0.01 | 1.23581 | 0.00000 | 0.00000 | |
4824 | 2013.01.30 21:00 | modify | 1615 | 0.01 | 1.23581 | 1.22921 | 1.24781 | |
4825 | 2013.01.31 08:28 | close | 1615 | 0.01 | 1.23498 | 1.22921 | 1.24781 | -0.81 | 859.43 |
4826 | 2013.02.01 21:00 | sell | 1616 | 0.01 | 1.23975 | 0.00000 | 0.00000 | |
4827 | 2013.02.01 21:00 | modify | 1616 | 0.01 | 1.23975 | 1.24635 | 1.22775 | |
4828 | 2013.02.01 22:10 | buy | 1617 | 0.01 | 1.23816 | 0.00000 | 0.00000 | |
4829 | 2013.02.01 22:10 | modify | 1617 | 0.01 | 1.23816 | 1.23156 | 1.25016 | |
4830 | 2013.02.01 22:13 | close | 1617 | 0.01 | 1.23859 | 1.23156 | 1.25016 | 0.43 | 859.86 |
4831 | 2013.02.01 22:50 | buy | 1618 | 0.01 | 1.23770 | 0.00000 | 0.00000 | |
4832 | 2013.02.01 22:50 | modify | 1618 | 0.01 | 1.23770 | 1.23110 | 1.24970 | |
4833 | 2013.02.01 22:58 | close | 1618 | 0.01 | 1.23871 | 1.23110 | 1.24970 | 1.02 | 860.88 |
4834 | 2013.02.04 02:08 | close | 1616 | 0.01 | 1.23808 | 1.24635 | 1.22775 | 1.67 | 862.55 |
4835 | 2013.02.04 21:00 | buy | 1619 | 0.01 | 1.22783 | 0.00000 | 0.00000 | |
4836 | 2013.02.04 21:00 | modify | 1619 | 0.01 | 1.22783 | 1.22123 | 1.23983 | |
4837 | 2013.02.05 01:07 | close | 1619 | 0.01 | 1.22846 | 1.22123 | 1.23983 | 0.64 | 863.18 |
4838 | 2013.02.05 21:00 | sell | 1620 | 0.01 | 1.23347 | 0.00000 | 0.00000 | |
4839 | 2013.02.05 21:00 | modify | 1620 | 0.01 | 1.23347 | 1.24007 | 1.22147 | |
4840 | 2013.02.06 01:13 | close | 1620 | 0.01 | 1.23260 | 1.24007 | 1.22147 | 0.87 | 864.05 |
4841 | 2013.02.07 21:40 | sell | 1621 | 0.01 | 1.23087 | 0.00000 | 0.00000 | |
4842 | 2013.02.07 21:40 | modify | 1621 | 0.01 | 1.23087 | 1.23747 | 1.21887 | |
4843 | 2013.02.07 23:08 | close | 1621 | 0.01 | 1.22971 | 1.23747 | 1.21887 | 1.16 | 865.21 |
4844 | 2013.02.08 21:00 | buy | 1622 | 0.01 | 1.22553 | 0.00000 | 0.00000 | |
4845 | 2013.02.08 21:00 | modify | 1622 | 0.01 | 1.22553 | 1.21893 | 1.23753 | |
4846 | 2013.02.11 01:28 | close | 1622 | 0.01 | 1.22670 | 1.21893 | 1.23753 | 1.19 | 866.40 |
4847 | 2013.02.11 21:00 | buy | 1623 | 0.01 | 1.22993 | 0.00000 | 0.00000 | |
4848 | 2013.02.11 21:00 | modify | 1623 | 0.01 | 1.22993 | 1.22333 | 1.24193 | |
4849 | 2013.02.11 22:16 | close | 1623 | 0.01 | 1.23138 | 1.22333 | 1.24193 | 1.46 | 867.86 |
4850 | 2013.02.11 22:40 | sell | 1624 | 0.01 | 1.23233 | 0.00000 | 0.00000 | |
4851 | 2013.02.11 22:40 | modify | 1624 | 0.01 | 1.23233 | 1.23893 | 1.22033 | |
4852 | 2013.02.12 04:18 | close | 1624 | 0.01 | 1.23279 | 1.23893 | 1.22033 | -0.47 | 867.39 |
4853 | 2013.02.19 21:00 | sell | 1625 | 0.01 | 1.23570 | 0.00000 | 0.00000 | |
4854 | 2013.02.19 21:00 | modify | 1625 | 0.01 | 1.23570 | 1.24230 | 1.22370 | |
4855 | 2013.02.20 03:31 | close | 1625 | 0.01 | 1.23490 | 1.24230 | 1.22370 | 0.80 | 868.18 |
4856 | 2013.02.20 21:05 | buy | 1626 | 0.01 | 1.23182 | 0.00000 | 0.00000 | |
4857 | 2013.02.20 21:05 | modify | 1626 | 0.01 | 1.23182 | 1.22522 | 1.24382 | |
4858 | 2013.02.21 02:01 | close | 1626 | 0.01 | 1.23249 | 1.22522 | 1.24382 | 0.69 | 868.87 |
4859 | 2013.02.21 21:00 | buy | 1627 | 0.01 | 1.22716 | 0.00000 | 0.00000 | |
4860 | 2013.02.21 21:00 | modify | 1627 | 0.01 | 1.22716 | 1.22056 | 1.23916 | |
4861 | 2013.02.22 07:41 | close | 1627 | 0.01 | 1.22790 | 1.22056 | 1.23916 | 0.76 | 869.63 |
4862 | 2013.02.25 21:00 | buy | 1628 | 0.01 | 1.22081 | 0.00000 | 0.00000 | |
4863 | 2013.02.25 21:00 | modify | 1628 | 0.01 | 1.22081 | 1.21421 | 1.23281 | |
4864 | 2013.02.26 04:58 | s/l | 1628 | 0.01 | 1.21421 | 1.21421 | 1.23281 | -6.63 | 862.99 |
4865 | 2013.02.27 21:00 | sell | 1629 | 0.01 | 1.22233 | 0.00000 | 0.00000 | |
4866 | 2013.02.27 21:00 | modify | 1629 | 0.01 | 1.22233 | 1.22893 | 1.21033 | |
4867 | 2013.02.28 01:56 | close | 1629 | 0.01 | 1.22064 | 1.22893 | 1.21033 | 1.67 | 864.66 |
4868 | 2013.02.28 21:00 | sell | 1630 | 0.01 | 1.22367 | 0.00000 | 0.00000 | |
4869 | 2013.02.28 21:00 | modify | 1630 | 0.01 | 1.22367 | 1.23027 | 1.21167 | |
4870 | 2013.03.01 07:52 | close | 1630 | 0.01 | 1.22356 | 1.23027 | 1.21167 | 0.10 | 864.76 |
4871 | 2013.03.01 21:00 | sell | 1631 | 0.01 | 1.22837 | 0.00000 | 0.00000 | |
4872 | 2013.03.01 21:00 | modify | 1631 | 0.01 | 1.22837 | 1.23497 | 1.21637 | |
4873 | 2013.03.01 22:57 | close | 1631 | 0.01 | 1.22721 | 1.23497 | 1.21637 | 1.17 | 865.93 |
4874 | 2013.03.06 23:00 | buy | 1632 | 0.01 | 1.23015 | 0.00000 | 0.00000 | |
4875 | 2013.03.06 23:00 | modify | 1632 | 0.01 | 1.23015 | 1.22355 | 1.24215 | |
4876 | 2013.03.07 02:08 | close | 1632 | 0.01 | 1.23141 | 1.22355 | 1.24215 | 1.29 | 867.22 |
4877 | 2013.03.07 21:10 | sell | 1633 | 0.01 | 1.23585 | 0.00000 | 0.00000 | |
4878 | 2013.03.07 21:10 | modify | 1633 | 0.01 | 1.23585 | 1.24245 | 1.22385 | |
4879 | 2013.03.08 08:48 | close | 1633 | 0.01 | 1.23589 | 1.24245 | 1.22385 | -0.05 | 867.16 |
4880 | 2013.03.13 21:15 | sell | 1634 | 0.01 | 1.23461 | 0.00000 | 0.00000 | |
4881 | 2013.03.13 21:15 | modify | 1634 | 0.01 | 1.23461 | 1.24121 | 1.22261 | |
4882 | 2013.03.14 03:58 | close | 1634 | 0.01 | 1.23380 | 1.24121 | 1.22261 | 0.78 | 867.94 |
4883 | 2013.03.18 21:00 | buy | 1635 | 0.01 | 1.22354 | 0.00000 | 0.00000 | |
4884 | 2013.03.18 21:00 | modify | 1635 | 0.01 | 1.22354 | 1.21694 | 1.23554 | |
4885 | 2013.03.18 21:01 | close | 1635 | 0.01 | 1.22486 | 1.21694 | 1.23554 | 1.33 | 869.27 |
4886 | 2013.03.18 21:05 | sell | 1636 | 0.01 | 1.22588 | 0.00000 | 0.00000 | |
4887 | 2013.03.18 21:05 | modify | 1636 | 0.01 | 1.22588 | 1.23248 | 1.21388 | |
4888 | 2013.03.19 06:59 | close | 1636 | 0.01 | 1.22572 | 1.23248 | 1.21388 | 0.16 | 869.43 |
4889 | 2013.03.19 21:45 | buy | 1637 | 0.01 | 1.21985 | 0.00000 | 0.00000 | |
4890 | 2013.03.19 21:45 | modify | 1637 | 0.01 | 1.21985 | 1.21325 | 1.23185 | |
4891 | 2013.03.20 06:53 | close | 1637 | 0.01 | 1.22023 | 1.21325 | 1.23185 | 0.39 | 869.82 |
4892 | 2013.03.21 21:10 | buy | 1638 | 0.01 | 1.22106 | 0.00000 | 0.00000 | |
4893 | 2013.03.21 21:10 | modify | 1638 | 0.01 | 1.22106 | 1.21446 | 1.23306 | |
4894 | 2013.03.22 03:22 | close | 1638 | 0.01 | 1.22185 | 1.21446 | 1.23306 | 0.80 | 870.61 |
4895 | 2013.03.22 21:00 | buy | 1639 | 0.01 | 1.22136 | 0.00000 | 0.00000 | |
4896 | 2013.03.22 21:00 | modify | 1639 | 0.01 | 1.22136 | 1.21476 | 1.23336 | |
4897 | 2013.03.25 00:39 | close | 1639 | 0.01 | 1.22229 | 1.21476 | 1.23336 | 0.95 | 871.56 |
4898 | 2013.03.29 21:45 | buy | 1640 | 0.01 | 1.21574 | 0.00000 | 0.00000 | |
4899 | 2013.03.29 21:45 | modify | 1640 | 0.01 | 1.21574 | 1.20914 | 1.22774 | |
4900 | 2013.03.29 21:58 | close | 1640 | 0.01 | 1.21693 | 1.20914 | 1.22774 | 1.20 | 872.76 |
4901 | 2013.04.12 22:50 | buy | 1641 | 0.01 | 1.21550 | 0.00000 | 0.00000 | |
4902 | 2013.04.12 22:50 | modify | 1641 | 0.01 | 1.21550 | 1.20890 | 1.22750 | |
4903 | 2013.04.15 04:27 | close | 1641 | 0.01 | 1.21663 | 1.20890 | 1.22750 | 1.14 | 873.89 |
4904 | 2013.04.15 21:00 | buy | 1642 | 0.01 | 1.21552 | 0.00000 | 0.00000 | |
4905 | 2013.04.15 21:00 | modify | 1642 | 0.01 | 1.21552 | 1.20892 | 1.22752 | |
4906 | 2013.04.16 05:50 | close | 1642 | 0.01 | 1.21502 | 1.20892 | 1.22752 | -0.49 | 873.40 |
4907 | 2013.04.17 22:00 | sell | 1643 | 0.01 | 1.21559 | 0.00000 | 0.00000 | |
4908 | 2013.04.17 22:00 | modify | 1643 | 0.01 | 1.21559 | 1.22219 | 1.20359 | |
4909 | 2013.04.18 16:08 | close | 1643 | 0.01 | 1.21546 | 1.22219 | 1.20359 | 0.10 | 873.49 |
4910 | 2013.04.23 21:00 | sell | 1644 | 0.01 | 1.22708 | 0.00000 | 0.00000 | |
4911 | 2013.04.23 21:00 | modify | 1644 | 0.01 | 1.22708 | 1.23368 | 1.21508 | |
4912 | 2013.04.24 07:58 | close | 1644 | 0.01 | 1.22859 | 1.23368 | 1.21508 | -1.53 | 871.96 |
4913 | 2013.04.25 21:10 | buy | 1645 | 0.01 | 1.22894 | 0.00000 | 0.00000 | |
4914 | 2013.04.25 21:10 | modify | 1645 | 0.01 | 1.22894 | 1.22234 | 1.24094 | |
4915 | 2013.04.26 03:23 | close | 1645 | 0.01 | 1.22971 | 1.22234 | 1.24094 | 0.79 | 872.75 |
4916 | 2013.04.26 21:15 | sell | 1646 | 0.01 | 1.22850 | 0.00000 | 0.00000 | |
4917 | 2013.04.26 21:15 | modify | 1646 | 0.01 | 1.22850 | 1.23510 | 1.21650 | |
4918 | 2013.04.26 22:58 | close | 1646 | 0.01 | 1.22733 | 1.23510 | 1.21650 | 1.18 | 873.93 |
4919 | 2013.04.30 21:00 | buy | 1647 | 0.01 | 1.22317 | 0.00000 | 0.00000 | |
4920 | 2013.04.30 21:00 | modify | 1647 | 0.01 | 1.22317 | 1.21657 | 1.23517 | |
4921 | 2013.05.01 08:20 | close | 1647 | 0.01 | 1.22429 | 1.21657 | 1.23517 | 1.14 | 875.07 |
4922 | 2013.05.03 21:00 | sell | 1648 | 0.01 | 1.22681 | 0.00000 | 0.00000 | |
4923 | 2013.05.03 21:00 | modify | 1648 | 0.01 | 1.22681 | 1.23341 | 1.21481 | |
4924 | 2013.05.06 00:10 | close | 1648 | 0.01 | 1.22568 | 1.23341 | 1.21481 | 1.13 | 876.19 |
4925 | 2013.05.09 21:00 | buy | 1649 | 0.01 | 1.23516 | 0.00000 | 0.00000 | |
4926 | 2013.05.09 21:00 | modify | 1649 | 0.01 | 1.23516 | 1.22856 | 1.24716 | |
4927 | 2013.05.09 21:00 | close | 1649 | 0.01 | 1.23512 | 1.22856 | 1.24716 | -0.04 | 876.15 |
4928 | 2013.05.09 21:05 | buy | 1650 | 0.01 | 1.23473 | 0.00000 | 0.00000 | |
4929 | 2013.05.09 21:05 | modify | 1650 | 0.01 | 1.23473 | 1.22813 | 1.24673 | |
4930 | 2013.05.09 21:07 | close | 1650 | 0.01 | 1.23504 | 1.22813 | 1.24673 | 0.32 | 876.47 |
4931 | 2013.05.09 21:10 | sell | 1651 | 0.01 | 1.23538 | 0.00000 | 0.00000 | |
4932 | 2013.05.09 21:10 | modify | 1651 | 0.01 | 1.23538 | 1.24198 | 1.22338 | |
4933 | 2013.05.10 06:07 | close | 1651 | 0.01 | 1.23678 | 1.24198 | 1.22338 | -1.41 | 875.06 |
4934 | 2013.05.10 21:15 | sell | 1652 | 0.01 | 1.24325 | 0.00000 | 0.00000 | |
4935 | 2013.05.10 21:15 | modify | 1652 | 0.01 | 1.24325 | 1.24985 | 1.23125 | |
4936 | 2013.05.13 03:09 | close | 1652 | 0.01 | 1.24241 | 1.24985 | 1.23125 | 0.84 | 875.90 |
4937 | 2013.05.13 22:00 | buy | 1653 | 0.01 | 1.24219 | 0.00000 | 0.00000 | |
4938 | 2013.05.13 22:00 | modify | 1653 | 0.01 | 1.24219 | 1.23559 | 1.25419 | |
4939 | 2013.05.14 02:26 | close | 1653 | 0.01 | 1.24272 | 1.23559 | 1.25419 | 0.55 | 876.45 |
4940 | 2013.05.14 21:00 | sell | 1654 | 0.01 | 1.24932 | 0.00000 | 0.00000 | |
4941 | 2013.05.14 21:00 | modify | 1654 | 0.01 | 1.24932 | 1.25592 | 1.23732 | |
4942 | 2013.05.15 03:07 | close | 1654 | 0.01 | 1.24796 | 1.25592 | 1.23732 | 1.36 | 877.81 |
4943 | 2013.05.15 22:30 | buy | 1655 | 0.01 | 1.24305 | 0.00000 | 0.00000 | |
4944 | 2013.05.15 22:30 | modify | 1655 | 0.01 | 1.24305 | 1.23645 | 1.25505 | |
4945 | 2013.05.16 05:23 | close | 1655 | 0.01 | 1.24402 | 1.23645 | 1.25505 | 0.99 | 878.79 |
4946 | 2013.05.16 21:10 | sell | 1656 | 0.01 | 1.24196 | 0.00000 | 0.00000 | |
4947 | 2013.05.16 21:10 | modify | 1656 | 0.01 | 1.24196 | 1.24856 | 1.22996 | |
4948 | 2013.05.16 21:21 | close | 1656 | 0.01 | 1.24084 | 1.24856 | 1.22996 | 1.13 | 879.92 |
4949 | 2013.05.16 21:40 | sell | 1657 | 0.01 | 1.24237 | 0.00000 | 0.00000 | |
4950 | 2013.05.16 21:40 | modify | 1657 | 0.01 | 1.24237 | 1.24897 | 1.23037 | |
4951 | 2013.05.17 09:53 | close | 1657 | 0.01 | 1.24336 | 1.24897 | 1.23037 | -1.01 | 878.91 |
4952 | 2013.05.17 21:15 | sell | 1658 | 0.01 | 1.24890 | 0.00000 | 0.00000 | |
4953 | 2013.05.17 21:15 | modify | 1658 | 0.01 | 1.24890 | 1.25550 | 1.23690 | |
4954 | 2013.05.17 22:10 | buy | 1659 | 0.01 | 1.24754 | 0.00000 | 0.00000 | |
4955 | 2013.05.17 22:10 | modify | 1659 | 0.01 | 1.24754 | 1.24094 | 1.25954 | |
4956 | 2013.05.20 00:00 | close | 1658 | 0.01 | 1.24553 | 1.25550 | 1.23690 | 3.38 | 882.29 |
4957 | 2013.05.20 07:55 | close | 1659 | 0.01 | 1.24583 | 1.24094 | 1.25954 | -1.71 | 880.58 |
4958 | 2013.05.20 21:00 | sell | 1660 | 0.01 | 1.24603 | 0.00000 | 0.00000 | |
4959 | 2013.05.20 21:00 | modify | 1660 | 0.01 | 1.24603 | 1.25263 | 1.23403 | |
4960 | 2013.05.21 08:40 | close | 1660 | 0.01 | 1.24685 | 1.25263 | 1.23403 | -0.83 | 879.75 |
4961 | 2013.05.21 21:00 | sell | 1661 | 0.01 | 1.25166 | 0.00000 | 0.00000 | |
4962 | 2013.05.21 21:00 | modify | 1661 | 0.01 | 1.25166 | 1.25826 | 1.23966 | |
4963 | 2013.05.22 05:12 | close | 1661 | 0.01 | 1.25203 | 1.25826 | 1.23966 | -0.38 | 879.36 |
4964 | 2013.05.22 21:00 | buy | 1662 | 0.01 | 1.25826 | 0.00000 | 0.00000 | |
4965 | 2013.05.22 21:00 | modify | 1662 | 0.01 | 1.25826 | 1.25166 | 1.27026 | |
4966 | 2013.05.23 00:38 | close | 1662 | 0.01 | 1.25904 | 1.25166 | 1.27026 | 0.81 | 880.17 |
4967 | 2013.05.23 21:00 | sell | 1663 | 0.01 | 1.25337 | 0.00000 | 0.00000 | |
4968 | 2013.05.23 21:00 | modify | 1663 | 0.01 | 1.25337 | 1.25997 | 1.24137 | |
4969 | 2013.05.24 05:52 | close | 1663 | 0.01 | 1.25296 | 1.25997 | 1.24137 | 0.40 | 880.57 |
4970 | 2013.05.24 21:00 | buy | 1664 | 0.01 | 1.24122 | 0.00000 | 0.00000 | |
4971 | 2013.05.24 21:00 | modify | 1664 | 0.01 | 1.24122 | 1.23462 | 1.25322 | |
4972 | 2013.05.24 21:48 | close | 1664 | 0.01 | 1.24322 | 1.23462 | 1.25322 | 2.01 | 882.58 |
4973 | 2013.05.24 22:10 | sell | 1665 | 0.01 | 1.24366 | 0.00000 | 0.00000 | |
4974 | 2013.05.24 22:10 | modify | 1665 | 0.01 | 1.24366 | 1.25026 | 1.23166 | |
4975 | 2013.05.24 22:45 | close | 1665 | 0.01 | 1.24283 | 1.25026 | 1.23166 | 0.84 | 883.42 |
4976 | 2013.05.27 21:40 | buy | 1666 | 0.01 | 1.24561 | 0.00000 | 0.00000 | |
4977 | 2013.05.27 21:40 | modify | 1666 | 0.01 | 1.24561 | 1.23901 | 1.25761 | |
4978 | 2013.05.28 02:05 | close | 1666 | 0.01 | 1.24598 | 1.23901 | 1.25761 | 0.39 | 883.81 |
4979 | 2013.05.28 21:20 | buy | 1667 | 0.01 | 1.25236 | 0.00000 | 0.00000 | |
4980 | 2013.05.28 21:20 | modify | 1667 | 0.01 | 1.25236 | 1.24576 | 1.26436 | |
4981 | 2013.05.28 21:40 | close | 1667 | 0.01 | 1.25353 | 1.24576 | 1.26436 | 1.18 | 884.99 |
4982 | 2013.05.28 21:45 | sell | 1668 | 0.01 | 1.25407 | 0.00000 | 0.00000 | |
4983 | 2013.05.28 21:45 | modify | 1668 | 0.01 | 1.25407 | 1.26067 | 1.24207 | |
4984 | 2013.05.29 02:21 | close | 1668 | 0.01 | 1.25434 | 1.26067 | 1.24207 | -0.28 | 884.71 |
4985 | 2013.05.29 21:05 | buy | 1669 | 0.01 | 1.24445 | 0.00000 | 0.00000 | |
4986 | 2013.05.29 21:05 | modify | 1669 | 0.01 | 1.24445 | 1.23785 | 1.25645 | |
4987 | 2013.05.30 00:53 | close | 1669 | 0.01 | 1.24570 | 1.23785 | 1.25645 | 1.27 | 885.97 |
4988 | 2013.05.30 21:00 | buy | 1670 | 0.01 | 1.24401 | 0.00000 | 0.00000 | |
4989 | 2013.05.30 21:00 | modify | 1670 | 0.01 | 1.24401 | 1.23741 | 1.25601 | |
4990 | 2013.05.31 02:58 | close | 1670 | 0.01 | 1.24441 | 1.23741 | 1.25601 | 0.42 | 886.39 |
4991 | 2013.05.31 21:00 | sell | 1671 | 0.01 | 1.24559 | 0.00000 | 0.00000 | |
4992 | 2013.05.31 21:00 | modify | 1671 | 0.01 | 1.24559 | 1.25219 | 1.23359 | |
4993 | 2013.05.31 21:33 | close | 1671 | 0.01 | 1.24359 | 1.25219 | 1.23359 | 2.01 | 888.40 |
4994 | 2013.05.31 21:50 | buy | 1672 | 0.01 | 1.24373 | 0.00000 | 0.00000 | |
4995 | 2013.05.31 21:50 | modify | 1672 | 0.01 | 1.24373 | 1.23713 | 1.25573 | |
4996 | 2013.06.03 00:00 | close | 1672 | 0.01 | 1.24373 | 1.23713 | 1.25573 | 0.01 | 888.40 |
4997 | 2013.06.04 23:00 | buy | 1673 | 0.01 | 1.23826 | 0.00000 | 0.00000 | |
4998 | 2013.06.04 23:00 | modify | 1673 | 0.01 | 1.23826 | 1.23166 | 1.25026 | |
4999 | 2013.06.05 00:52 | close | 1673 | 0.01 | 1.23959 | 1.23166 | 1.25026 | 1.35 | 889.75 |
5000 | 2013.06.05 21:00 | buy | 1674 | 0.01 | 1.23246 | 0.00000 | 0.00000 | |
5001 | 2013.06.05 21:00 | modify | 1674 | 0.01 | 1.23246 | 1.22586 | 1.24446 | |
5002 | 2013.06.06 03:28 | close | 1674 | 0.01 | 1.23367 | 1.22586 | 1.24446 | 1.24 | 890.99 |
5003 | 2013.06.06 21:05 | buy | 1675 | 0.01 | 1.23089 | 0.00000 | 0.00000 | |
5004 | 2013.06.06 21:05 | modify | 1675 | 0.01 | 1.23089 | 1.22429 | 1.24289 | |
5005 | 2013.06.07 07:51 | close | 1675 | 0.01 | 1.23000 | 1.22429 | 1.24289 | -0.88 | 890.10 |
5006 | 2013.06.07 21:20 | sell | 1676 | 0.01 | 1.23607 | 0.00000 | 0.00000 | |
5007 | 2013.06.07 21:20 | modify | 1676 | 0.01 | 1.23607 | 1.24267 | 1.22407 | |
5008 | 2013.06.10 03:29 | close | 1676 | 0.01 | 1.23624 | 1.24267 | 1.22407 | -0.18 | 889.92 |
5009 | 2013.06.10 21:00 | buy | 1677 | 0.01 | 1.23682 | 0.00000 | 0.00000 | |
5010 | 2013.06.10 21:00 | modify | 1677 | 0.01 | 1.23682 | 1.23022 | 1.24882 | |
5011 | 2013.06.11 02:43 | close | 1677 | 0.01 | 1.23819 | 1.23022 | 1.24882 | 1.38 | 891.30 |
5012 | 2013.06.11 21:00 | buy | 1678 | 0.01 | 1.22944 | 0.00000 | 0.00000 | |
5013 | 2013.06.11 21:00 | modify | 1678 | 0.01 | 1.22944 | 1.22284 | 1.24144 | |
5014 | 2013.06.11 22:07 | close | 1678 | 0.01 | 1.23104 | 1.22284 | 1.24144 | 1.61 | 892.91 |
5015 | 2013.06.12 22:30 | buy | 1679 | 0.01 | 1.22751 | 0.00000 | 0.00000 | |
5016 | 2013.06.12 22:30 | modify | 1679 | 0.01 | 1.22751 | 1.22091 | 1.23951 | |
5017 | 2013.06.13 10:36 | close | 1679 | 0.01 | 1.22576 | 1.22091 | 1.23951 | -1.74 | 891.16 |
5018 | 2013.06.13 21:00 | sell | 1680 | 0.01 | 1.23070 | 0.00000 | 0.00000 | |
5019 | 2013.06.13 21:00 | modify | 1680 | 0.01 | 1.23070 | 1.23730 | 1.21870 | |
5020 | 2013.06.14 07:35 | close | 1680 | 0.01 | 1.23219 | 1.23730 | 1.21870 | -1.51 | 889.65 |
5021 | 2013.06.14 21:00 | sell | 1681 | 0.01 | 1.23040 | 0.00000 | 0.00000 | |
5022 | 2013.06.14 21:00 | modify | 1681 | 0.01 | 1.23040 | 1.23700 | 1.21840 | |
5023 | 2013.06.14 21:48 | close | 1681 | 0.01 | 1.22942 | 1.23700 | 1.21840 | 0.99 | 890.64 |
5024 | 2013.06.14 22:45 | buy | 1682 | 0.01 | 1.22895 | 0.00000 | 0.00000 | |
5025 | 2013.06.14 22:45 | modify | 1682 | 0.01 | 1.22895 | 1.22235 | 1.24095 | |
5026 | 2013.06.17 00:00 | close | 1682 | 0.01 | 1.23054 | 1.22235 | 1.24095 | 1.61 | 892.25 |
5027 | 2013.06.17 21:00 | buy | 1683 | 0.01 | 1.23335 | 0.00000 | 0.00000 | |
5028 | 2013.06.17 21:00 | modify | 1683 | 0.01 | 1.23335 | 1.22675 | 1.24535 | |
5029 | 2013.06.18 03:31 | close | 1683 | 0.01 | 1.23346 | 1.22675 | 1.24535 | 0.12 | 892.36 |
5030 | 2013.06.19 21:00 | sell | 1684 | 0.01 | 1.23438 | 0.00000 | 0.00000 | |
5031 | 2013.06.19 21:00 | modify | 1684 | 0.01 | 1.23438 | 1.24098 | 1.22238 | |
5032 | 2013.06.19 22:18 | close | 1684 | 0.01 | 1.23295 | 1.24098 | 1.22238 | 1.44 | 893.80 |
5033 | 2013.06.19 22:20 | buy | 1685 | 0.01 | 1.23277 | 0.00000 | 0.00000 | |
5034 | 2013.06.19 22:20 | modify | 1685 | 0.01 | 1.23277 | 1.22617 | 1.24477 | |
5035 | 2013.06.19 22:38 | close | 1685 | 0.01 | 1.23406 | 1.22617 | 1.24477 | 1.30 | 895.10 |
5036 | 2013.06.20 21:00 | buy | 1686 | 0.01 | 1.22429 | 0.00000 | 0.00000 | |
5037 | 2013.06.20 21:00 | modify | 1686 | 0.01 | 1.22429 | 1.21769 | 1.23629 | |
5038 | 2013.06.21 06:55 | close | 1686 | 0.01 | 1.22567 | 1.21769 | 1.23629 | 1.39 | 896.49 |
5039 | 2013.06.21 22:15 | buy | 1687 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
5040 | 2013.06.21 22:15 | modify | 1687 | 0.01 | 1.22605 | 1.21945 | 1.23805 | |
5041 | 2013.06.24 00:58 | close | 1687 | 0.01 | 1.22710 | 1.21945 | 1.23805 | 1.06 | 897.55 |
5042 | 2013.06.24 21:10 | sell | 1688 | 0.01 | 1.22498 | 0.00000 | 0.00000 | |
5043 | 2013.06.24 21:10 | modify | 1688 | 0.01 | 1.22498 | 1.23158 | 1.21298 | |
5044 | 2013.06.24 23:00 | close | 1688 | 0.01 | 1.22379 | 1.23158 | 1.21298 | 1.20 | 898.75 |
5045 | 2013.06.25 21:00 | buy | 1689 | 0.01 | 1.22749 | 0.00000 | 0.00000 | |
5046 | 2013.06.25 21:00 | modify | 1689 | 0.01 | 1.22749 | 1.22089 | 1.23949 | |
5047 | 2013.06.26 01:09 | close | 1689 | 0.01 | 1.22799 | 1.22089 | 1.23949 | 0.52 | 899.26 |
5048 | 2013.06.27 21:00 | sell | 1690 | 0.01 | 1.23344 | 0.00000 | 0.00000 | |
5049 | 2013.06.27 21:00 | modify | 1690 | 0.01 | 1.23344 | 1.24004 | 1.22144 | |
5050 | 2013.06.27 22:31 | close | 1690 | 0.01 | 1.23191 | 1.24004 | 1.22144 | 1.53 | 900.79 |
5051 | 2013.06.27 22:50 | buy | 1691 | 0.01 | 1.23196 | 0.00000 | 0.00000 | |
5052 | 2013.06.27 22:50 | modify | 1691 | 0.01 | 1.23196 | 1.22536 | 1.24396 | |
5053 | 2013.06.28 04:58 | close | 1691 | 0.01 | 1.23265 | 1.22536 | 1.24396 | 0.70 | 901.49 |
5054 | 2013.06.28 22:00 | buy | 1692 | 0.01 | 1.22861 | 0.00000 | 0.00000 | |
5055 | 2013.06.28 22:00 | modify | 1692 | 0.01 | 1.22861 | 1.22201 | 1.24061 | |
5056 | 2013.07.01 01:40 | close | 1692 | 0.01 | 1.23025 | 1.22201 | 1.24061 | 1.66 | 903.14 |
5057 | 2013.07.02 21:00 | buy | 1693 | 0.01 | 1.23365 | 0.00000 | 0.00000 | |
5058 | 2013.07.02 21:00 | modify | 1693 | 0.01 | 1.23365 | 1.22705 | 1.24565 | |
5059 | 2013.07.03 02:01 | close | 1693 | 0.01 | 1.23463 | 1.22705 | 1.24565 | 0.99 | 904.13 |
5060 | 2013.07.04 21:05 | buy | 1694 | 0.01 | 1.23525 | 0.00000 | 0.00000 | |
5061 | 2013.07.04 21:05 | modify | 1694 | 0.01 | 1.23525 | 1.22865 | 1.24725 | |
5062 | 2013.07.05 01:58 | close | 1694 | 0.01 | 1.23544 | 1.22865 | 1.24725 | 0.20 | 904.32 |
5063 | 2013.07.05 21:00 | sell | 1695 | 0.01 | 1.23637 | 0.00000 | 0.00000 | |
5064 | 2013.07.05 21:00 | modify | 1695 | 0.01 | 1.23637 | 1.24297 | 1.22437 | |
5065 | 2013.07.08 07:52 | close | 1695 | 0.01 | 1.23760 | 1.24297 | 1.22437 | -1.25 | 903.07 |
5066 | 2013.07.10 21:40 | sell | 1696 | 0.01 | 1.24392 | 0.00000 | 0.00000 | |
5067 | 2013.07.10 21:40 | modify | 1696 | 0.01 | 1.24392 | 1.25052 | 1.23192 | |
5068 | 2013.07.10 22:53 | close | 1696 | 0.01 | 1.24300 | 1.25052 | 1.23192 | 0.93 | 904.00 |
5069 | 2013.07.10 22:55 | buy | 1697 | 0.01 | 1.24281 | 0.00000 | 0.00000 | |
5070 | 2013.07.10 22:55 | modify | 1697 | 0.01 | 1.24281 | 1.23621 | 1.25481 | |
5071 | 2013.07.10 22:57 | close | 1697 | 0.01 | 1.24394 | 1.23621 | 1.25481 | 1.13 | 905.13 |
5072 | 2013.07.11 21:05 | sell | 1698 | 0.01 | 1.23986 | 0.00000 | 0.00000 | |
5073 | 2013.07.11 21:05 | modify | 1698 | 0.01 | 1.23986 | 1.24646 | 1.22786 | |
5074 | 2013.07.12 03:58 | close | 1698 | 0.01 | 1.23944 | 1.24646 | 1.22786 | 0.41 | 905.54 |
5075 | 2013.07.15 21:00 | buy | 1699 | 0.01 | 1.23847 | 0.00000 | 0.00000 | |
5076 | 2013.07.15 21:00 | modify | 1699 | 0.01 | 1.23847 | 1.23187 | 1.25047 | |
5077 | 2013.07.16 05:47 | close | 1699 | 0.01 | 1.23942 | 1.23187 | 1.25047 | 0.97 | 906.51 |
5078 | 2013.07.16 21:45 | buy | 1700 | 0.01 | 1.23568 | 0.00000 | 0.00000 | |
5079 | 2013.07.16 21:45 | modify | 1700 | 0.01 | 1.23568 | 1.22908 | 1.24768 | |
5080 | 2013.07.17 02:37 | close | 1700 | 0.01 | 1.23712 | 1.22908 | 1.24768 | 1.46 | 907.96 |
5081 | 2013.07.31 21:00 | buy | 1701 | 0.01 | 1.23158 | 0.00000 | 0.00000 | |
5082 | 2013.07.31 21:00 | modify | 1701 | 0.01 | 1.23158 | 1.22498 | 1.24358 | |
5083 | 2013.08.01 08:03 | close | 1701 | 0.01 | 1.23221 | 1.22498 | 1.24358 | 0.65 | 908.61 |
5084 | 2013.08.01 21:00 | sell | 1702 | 0.01 | 1.23752 | 0.00000 | 0.00000 | |
5085 | 2013.08.01 21:00 | modify | 1702 | 0.01 | 1.23752 | 1.24412 | 1.22552 | |
5086 | 2013.08.02 12:32 | close | 1702 | 0.01 | 1.23799 | 1.24412 | 1.22552 | -0.48 | 908.13 |
5087 | 2013.08.05 21:00 | buy | 1703 | 0.01 | 1.23065 | 0.00000 | 0.00000 | |
5088 | 2013.08.05 21:00 | modify | 1703 | 0.01 | 1.23065 | 1.22405 | 1.24265 | |
5089 | 2013.08.06 06:14 | close | 1703 | 0.01 | 1.22993 | 1.22405 | 1.24265 | -0.71 | 907.42 |
5090 | 2013.08.09 21:05 | buy | 1704 | 0.01 | 1.22979 | 0.00000 | 0.00000 | |
5091 | 2013.08.09 21:05 | modify | 1704 | 0.01 | 1.22979 | 1.22319 | 1.24179 | |
5092 | 2013.08.09 22:55 | close | 1704 | 0.01 | 1.23085 | 1.22319 | 1.24179 | 1.06 | 908.48 |
5093 | 2013.08.15 21:00 | buy | 1705 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
5094 | 2013.08.15 21:00 | modify | 1705 | 0.01 | 1.23550 | 1.22890 | 1.24750 | |
5095 | 2013.08.16 03:20 | close | 1705 | 0.01 | 1.23680 | 1.22890 | 1.24750 | 1.31 | 909.78 |
5096 | 2013.08.19 21:00 | buy | 1706 | 0.01 | 1.23196 | 0.00000 | 0.00000 | |
5097 | 2013.08.19 21:00 | modify | 1706 | 0.01 | 1.23196 | 1.22536 | 1.24396 | |
5098 | 2013.08.20 11:08 | close | 1706 | 0.01 | 1.23185 | 1.22536 | 1.24396 | -0.10 | 909.68 |
5099 | 2013.08.20 21:00 | buy | 1707 | 0.01 | 1.23062 | 0.00000 | 0.00000 | |
5100 | 2013.08.20 21:00 | modify | 1707 | 0.01 | 1.23062 | 1.22402 | 1.24262 | |
5101 | 2013.08.21 02:43 | close | 1707 | 0.01 | 1.23149 | 1.22402 | 1.24262 | 0.89 | 910.56 |
5102 | 2013.08.21 21:00 | sell | 1708 | 0.01 | 1.23221 | 0.00000 | 0.00000 | |
5103 | 2013.08.21 21:00 | modify | 1708 | 0.01 | 1.23221 | 1.23881 | 1.22021 | |
5104 | 2013.08.21 22:08 | close | 1708 | 0.01 | 1.23120 | 1.23881 | 1.22021 | 1.02 | 911.58 |
5105 | 2013.08.23 21:30 | buy | 1709 | 0.01 | 1.23268 | 0.00000 | 0.00000 | |
5106 | 2013.08.23 21:30 | modify | 1709 | 0.01 | 1.23268 | 1.22608 | 1.24468 | |
5107 | 2013.08.26 03:38 | close | 1709 | 0.01 | 1.23355 | 1.22608 | 1.24468 | 0.89 | 912.47 |
5108 | 2013.08.26 21:30 | buy | 1710 | 0.01 | 1.23353 | 0.00000 | 0.00000 | |
5109 | 2013.08.26 21:30 | modify | 1710 | 0.01 | 1.23353 | 1.22693 | 1.24553 | |
5110 | 2013.08.27 16:01 | close | 1710 | 0.01 | 1.23016 | 1.22693 | 1.24553 | -3.38 | 909.08 |
5111 | 2013.09.18 21:00 | buy | 1711 | 0.01 | 1.23379 | 0.00000 | 0.00000 | |
5112 | 2013.09.18 21:00 | modify | 1711 | 0.01 | 1.23379 | 1.22719 | 1.24579 | |
5113 | 2013.09.19 01:55 | close | 1711 | 0.01 | 1.23442 | 1.22719 | 1.24579 | 0.65 | 909.73 |
5114 | 2013.09.30 21:00 | buy | 1712 | 0.01 | 1.22253 | 0.00000 | 0.00000 | |
5115 | 2013.09.30 21:00 | modify | 1712 | 0.01 | 1.22253 | 1.21593 | 1.23453 | |
5116 | 2013.09.30 22:12 | close | 1712 | 0.01 | 1.22380 | 1.21593 | 1.23453 | 1.27 | 911.00 |
5117 | 2013.10.07 22:10 | buy | 1713 | 0.01 | 1.22640 | 0.00000 | 0.00000 | |
5118 | 2013.10.07 22:10 | modify | 1713 | 0.01 | 1.22640 | 1.21980 | 1.23840 | |
5119 | 2013.10.08 06:42 | close | 1713 | 0.01 | 1.22705 | 1.21980 | 1.23840 | 0.66 | 911.66 |
5120 | 2013.10.14 21:15 | sell | 1714 | 0.01 | 1.23462 | 0.00000 | 0.00000 | |
5121 | 2013.10.14 21:15 | modify | 1714 | 0.01 | 1.23462 | 1.24122 | 1.22262 | |
5122 | 2013.10.15 08:02 | close | 1714 | 0.01 | 1.23439 | 1.24122 | 1.22262 | 0.22 | 911.88 |
5123 | 2013.10.15 21:05 | buy | 1715 | 0.01 | 1.23428 | 0.00000 | 0.00000 | |
5124 | 2013.10.15 21:05 | modify | 1715 | 0.01 | 1.23428 | 1.22768 | 1.24628 | |
5125 | 2013.10.16 01:55 | close | 1715 | 0.01 | 1.23474 | 1.22768 | 1.24628 | 0.47 | 912.34 |
5126 | 2013.11.05 21:35 | sell | 1716 | 0.01 | 1.23049 | 0.00000 | 0.00000 | |
5127 | 2013.11.05 21:35 | modify | 1716 | 0.01 | 1.23049 | 1.23709 | 1.21849 | |
5128 | 2013.11.06 08:03 | close | 1716 | 0.01 | 1.23075 | 1.23709 | 1.21849 | -0.27 | 912.07 |
5129 | 2013.11.20 21:25 | buy | 1717 | 0.01 | 1.23134 | 0.00000 | 0.00000 | |
5130 | 2013.11.20 21:25 | modify | 1717 | 0.01 | 1.23134 | 1.22474 | 1.24334 | |
5131 | 2013.11.21 01:51 | close | 1717 | 0.01 | 1.23205 | 1.22474 | 1.24334 | 0.73 | 912.80 |
5132 | 2013.11.21 22:40 | buy | 1718 | 0.01 | 1.23112 | 0.00000 | 0.00000 | |
5133 | 2013.11.21 22:40 | modify | 1718 | 0.01 | 1.23112 | 1.22452 | 1.24312 | |
5134 | 2013.11.22 10:00 | close | 1718 | 0.01 | 1.23216 | 1.22452 | 1.24312 | 1.06 | 913.85 |
5135 | 2013.12.05 21:00 | buy | 1719 | 0.01 | 1.22517 | 0.00000 | 0.00000 | |
5136 | 2013.12.05 21:00 | modify | 1719 | 0.01 | 1.22517 | 1.21857 | 1.23717 | |
5137 | 2013.12.06 15:10 | close | 1719 | 0.01 | 1.22480 | 1.21857 | 1.23717 | -0.36 | 913.49 |
5138 | 2013.12.06 21:30 | buy | 1720 | 0.01 | 1.22191 | 0.00000 | 0.00000 | |
5139 | 2013.12.06 21:30 | modify | 1720 | 0.01 | 1.22191 | 1.21531 | 1.23391 | |
5140 | 2013.12.06 22:21 | close | 1720 | 0.01 | 1.22345 | 1.21531 | 1.23391 | 1.55 | 915.04 |
5141 | 2013.12.06 22:55 | buy | 1721 | 0.01 | 1.22213 | 0.00000 | 0.00000 | |
5142 | 2013.12.06 22:55 | modify | 1721 | 0.01 | 1.22213 | 1.21553 | 1.23413 | |
5143 | 2013.12.09 04:12 | close | 1721 | 0.01 | 1.22356 | 1.21553 | 1.23413 | 1.45 | 916.48 |
5144 | 2013.12.13 22:55 | buy | 1722 | 0.01 | 1.22162 | 0.00000 | 0.00000 | |
5145 | 2013.12.13 22:55 | modify | 1722 | 0.01 | 1.22162 | 1.21502 | 1.23362 | |
5146 | 2013.12.16 00:57 | close | 1722 | 0.01 | 1.22270 | 1.21502 | 1.23362 | 1.10 | 917.58 |
5147 | 2013.12.18 21:35 | sell | 1723 | 0.01 | 1.22283 | 0.00000 | 0.00000 | |
5148 | 2013.12.18 21:35 | modify | 1723 | 0.01 | 1.22283 | 1.22943 | 1.21083 | |
5149 | 2013.12.19 07:51 | close | 1723 | 0.01 | 1.22291 | 1.22943 | 1.21083 | -0.11 | 917.47 |
5150 | 2013.12.19 21:00 | sell | 1724 | 0.01 | 1.22672 | 0.00000 | 0.00000 | |
5151 | 2013.12.19 21:00 | modify | 1724 | 0.01 | 1.22672 | 1.23332 | 1.21472 | |
5152 | 2013.12.20 01:33 | close | 1724 | 0.01 | 1.22584 | 1.23332 | 1.21472 | 0.87 | 918.34 |
5153 | 2013.12.27 21:00 | sell | 1725 | 0.01 | 1.22578 | 0.00000 | 0.00000 | |
5154 | 2013.12.27 21:00 | modify | 1725 | 0.01 | 1.22578 | 1.23238 | 1.21378 | |
5155 | 2013.12.30 10:27 | close | 1725 | 0.01 | 1.22556 | 1.23238 | 1.21378 | 0.21 | 918.54 |
5156 | 2014.01.02 22:00 | buy | 1726 | 0.01 | 1.22900 | 0.00000 | 0.00000 | |
5157 | 2014.01.02 22:00 | modify | 1726 | 0.01 | 1.22900 | 1.22240 | 1.24100 | |
5158 | 2014.01.03 08:27 | close | 1726 | 0.01 | 1.22927 | 1.22240 | 1.24100 | 0.28 | 918.82 |
5159 | 2014.01.09 21:05 | buy | 1727 | 0.01 | 1.23426 | 0.00000 | 0.00000 | |
5160 | 2014.01.09 21:05 | modify | 1727 | 0.01 | 1.23426 | 1.22766 | 1.24626 | |
5161 | 2014.01.10 07:57 | close | 1727 | 0.01 | 1.23449 | 1.22766 | 1.24626 | 0.24 | 919.06 |
5162 | 2014.01.13 21:00 | buy | 1728 | 0.01 | 1.22960 | 0.00000 | 0.00000 | |
5163 | 2014.01.13 21:00 | modify | 1728 | 0.01 | 1.22960 | 1.22300 | 1.24160 | |
5164 | 2014.01.14 04:23 | close | 1728 | 0.01 | 1.23027 | 1.22300 | 1.24160 | 0.68 | 919.73 |
5165 | 2014.01.27 21:10 | sell | 1729 | 0.01 | 1.22649 | 0.00000 | 0.00000 | |
5166 | 2014.01.27 21:10 | modify | 1729 | 0.01 | 1.22649 | 1.23309 | 1.21449 | |
5167 | 2014.01.27 22:58 | close | 1729 | 0.01 | 1.22551 | 1.23309 | 1.21449 | 0.99 | 920.72 |
5168 | 2014.01.30 22:45 | buy | 1730 | 0.01 | 1.22335 | 0.00000 | 0.00000 | |
5169 | 2014.01.30 22:45 | modify | 1730 | 0.01 | 1.22335 | 1.21675 | 1.23535 | |
5170 | 2014.01.31 07:38 | close | 1730 | 0.01 | 1.22355 | 1.21675 | 1.23535 | 0.21 | 920.93 |
5171 | 2014.01.31 21:00 | sell | 1731 | 0.01 | 1.22387 | 0.00000 | 0.00000 | |
5172 | 2014.01.31 21:00 | modify | 1731 | 0.01 | 1.22387 | 1.23047 | 1.21187 | |
5173 | 2014.01.31 22:18 | close | 1731 | 0.01 | 1.22205 | 1.23047 | 1.21187 | 1.83 | 922.76 |
5174 | 2014.02.28 21:00 | buy | 1732 | 0.01 | 1.21363 | 0.00000 | 0.00000 | |
5175 | 2014.02.28 21:00 | modify | 1732 | 0.01 | 1.21363 | 1.20703 | 1.22563 | |
5176 | 2014.03.03 07:22 | close | 1732 | 0.01 | 1.21274 | 1.20703 | 1.22563 | -0.89 | 921.86 |
5177 | 2014.03.04 21:20 | sell | 1733 | 0.01 | 1.21892 | 0.00000 | 0.00000 | |
5178 | 2014.03.04 21:20 | modify | 1733 | 0.01 | 1.21892 | 1.22552 | 1.20692 | |
5179 | 2014.03.05 02:02 | close | 1733 | 0.01 | 1.21848 | 1.22552 | 1.20692 | 0.43 | 922.29 |
5180 | 2014.03.07 21:00 | buy | 1734 | 0.01 | 1.21694 | 0.00000 | 0.00000 | |
5181 | 2014.03.07 21:00 | modify | 1734 | 0.01 | 1.21694 | 1.21034 | 1.22894 | |
5182 | 2014.03.10 00:43 | close | 1734 | 0.01 | 1.21838 | 1.21034 | 1.22894 | 1.45 | 923.74 |
5183 | 2014.04.17 21:15 | sell | 1735 | 0.01 | 1.22000 | 0.00000 | 0.00000 | |
5184 | 2014.04.17 21:15 | modify | 1735 | 0.01 | 1.22000 | 1.22660 | 1.20800 | |
5185 | 2014.04.18 10:27 | close | 1735 | 0.01 | 1.21950 | 1.22660 | 1.20800 | 0.49 | 924.23 |
5186 | 2014.10.10 22:50 | buy | 1736 | 0.01 | 1.20816 | 0.00000 | 0.00000 | |
5187 | 2014.10.10 22:50 | modify | 1736 | 0.01 | 1.20816 | 1.20156 | 1.22016 | |
5188 | 2014.10.13 19:42 | close | 1736 | 0.01 | 1.20846 | 1.20156 | 1.22016 | 0.31 | 924.53 |
5189 | 2015.01.19 21:00 | sell | 1737 | 0.01 | 1.02033 | 0.00000 | 0.00000 | |
5190 | 2015.01.19 21:00 | modify | 1737 | 0.01 | 1.02033 | 1.02693 | 1.00833 | |
5191 | 2015.01.20 01:26 | close | 1737 | 0.01 | 1.01850 | 1.02693 | 1.00833 | 1.83 | 926.36 |
5192 | 2015.01.20 21:00 | sell | 1738 | 0.01 | 1.01279 | 0.00000 | 0.00000 | |
5193 | 2015.01.20 21:00 | modify | 1738 | 0.01 | 1.01279 | 1.01939 | 1.00079 | |
5194 | 2015.01.20 22:15 | close | 1738 | 0.01 | 1.01159 | 1.01939 | 1.00079 | 1.20 | 927.56 |
5195 | 2015.01.20 22:30 | sell | 1739 | 0.01 | 1.01329 | 0.00000 | 0.00000 | |
5196 | 2015.01.20 22:30 | modify | 1739 | 0.01 | 1.01329 | 1.01989 | 1.00129 | |
5197 | 2015.01.20 22:42 | close | 1739 | 0.01 | 1.01170 | 1.01989 | 1.00129 | 1.60 | 929.16 |
5198 | 2015.01.20 22:45 | buy | 1740 | 0.01 | 1.01097 | 0.00000 | 0.00000 | |
5199 | 2015.01.20 22:45 | modify | 1740 | 0.01 | 1.01097 | 1.00437 | 1.02297 | |
5200 | 2015.01.20 23:06 | close | 1740 | 0.01 | 1.01256 | 1.00437 | 1.02297 | 1.60 | 930.76 |
5201 | 2015.01.21 21:00 | buy | 1741 | 0.01 | 0.99543 | 0.00000 | 0.00000 | |
5202 | 2015.01.21 21:00 | modify | 1741 | 0.01 | 0.99543 | 0.98883 | 1.00743 | |
5203 | 2015.01.21 21:19 | close | 1741 | 0.01 | 0.99871 | 0.98883 | 1.00743 | 3.30 | 934.06 |
5204 | 2015.01.21 21:35 | buy | 1742 | 0.01 | 0.99669 | 0.00000 | 0.00000 | |
5205 | 2015.01.21 21:35 | modify | 1742 | 0.01 | 0.99669 | 0.99009 | 1.00869 | |
5206 | 2015.01.21 22:23 | close | 1742 | 0.01 | 0.99841 | 0.99009 | 1.00869 | 1.73 | 935.79 |
5207 | 2015.01.21 22:45 | buy | 1743 | 0.01 | 0.99554 | 0.00000 | 0.00000 | |
5208 | 2015.01.21 22:45 | modify | 1743 | 0.01 | 0.99554 | 0.98894 | 1.00754 | |
5209 | 2015.01.21 23:13 | close | 1743 | 0.01 | 0.99798 | 0.98894 | 1.00754 | 2.45 | 938.24 |
5210 | 2015.01.22 21:00 | sell | 1744 | 0.01 | 0.99285 | 0.00000 | 0.00000 | |
5211 | 2015.01.22 21:00 | modify | 1744 | 0.01 | 0.99285 | 0.99945 | 0.98085 | |
5212 | 2015.01.22 21:58 | close | 1744 | 0.01 | 0.99185 | 0.99945 | 0.98085 | 1.01 | 939.25 |
5213 | 2015.01.22 22:10 | buy | 1745 | 0.01 | 0.99120 | 0.00000 | 0.00000 | |
5214 | 2015.01.22 22:10 | modify | 1745 | 0.01 | 0.99120 | 0.98460 | 1.00320 | |
5215 | 2015.01.23 02:02 | close | 1745 | 0.01 | 0.99020 | 0.98460 | 1.00320 | -0.99 | 938.26 |
5216 | 2015.01.23 21:00 | buy | 1746 | 0.01 | 0.98622 | 0.00000 | 0.00000 | |
5217 | 2015.01.23 21:00 | modify | 1746 | 0.01 | 0.98622 | 0.97962 | 0.99822 | |
5218 | 2015.01.23 21:08 | close | 1746 | 0.01 | 0.98662 | 0.97962 | 0.99822 | 0.41 | 938.67 |
5219 | 2015.01.23 21:15 | buy | 1747 | 0.01 | 0.98628 | 0.00000 | 0.00000 | |
5220 | 2015.01.23 21:15 | modify | 1747 | 0.01 | 0.98628 | 0.97968 | 0.99828 | |
5221 | 2015.01.23 21:17 | close | 1747 | 0.01 | 0.98662 | 0.97968 | 0.99828 | 0.35 | 939.02 |
5222 | 2015.01.23 21:20 | sell | 1748 | 0.01 | 0.98698 | 0.00000 | 0.00000 | |
5223 | 2015.01.23 21:20 | modify | 1748 | 0.01 | 0.98698 | 0.99358 | 0.97498 | |
5224 | 2015.01.23 22:00 | buy | 1749 | 0.01 | 0.98631 | 0.00000 | 0.00000 | |
5225 | 2015.01.23 22:00 | modify | 1749 | 0.01 | 0.98631 | 0.97971 | 0.99831 | |
5226 | 2015.01.23 22:03 | close | 1748 | 0.01 | 0.98549 | 0.99358 | 0.97498 | 1.50 | 940.52 |
5227 | 2015.01.23 23:01 | close | 1749 | 0.01 | 0.98653 | 0.97971 | 0.99831 | 0.23 | 940.75 |
5228 | 2015.01.26 21:00 | sell | 1750 | 0.01 | 1.01340 | 0.00000 | 0.00000 | |
5229 | 2015.01.26 21:00 | modify | 1750 | 0.01 | 1.01340 | 1.02000 | 1.00140 | |
5230 | 2015.01.27 02:18 | close | 1750 | 0.01 | 1.01239 | 1.02000 | 1.00140 | 1.01 | 941.76 |
5231 | 2015.01.27 21:00 | sell | 1751 | 0.01 | 1.02552 | 0.00000 | 0.00000 | |
5232 | 2015.01.27 21:00 | modify | 1751 | 0.01 | 1.02552 | 1.03212 | 1.01352 | |
5233 | 2015.01.27 21:05 | buy | 1752 | 0.01 | 1.02386 | 0.00000 | 0.00000 | |
5234 | 2015.01.27 21:05 | modify | 1752 | 0.01 | 1.02386 | 1.01726 | 1.03586 | |
5235 | 2015.01.27 21:36 | close | 1752 | 0.01 | 1.02447 | 1.01726 | 1.03586 | 0.61 | 942.37 |
5236 | 2015.01.27 21:56 | close | 1751 | 0.01 | 1.02305 | 1.03212 | 1.01352 | 2.48 | 944.85 |
5237 | 2015.01.27 22:00 | buy | 1753 | 0.01 | 1.02137 | 0.00000 | 0.00000 | |
5238 | 2015.01.27 22:00 | modify | 1753 | 0.01 | 1.02137 | 1.01477 | 1.03337 | |
5239 | 2015.01.27 22:03 | close | 1753 | 0.01 | 1.02451 | 1.01477 | 1.03337 | 3.15 | 948.00 |
5240 | 2015.01.27 22:05 | buy | 1754 | 0.01 | 1.02368 | 0.00000 | 0.00000 | |
5241 | 2015.01.27 22:05 | modify | 1754 | 0.01 | 1.02368 | 1.01708 | 1.03568 | |
5242 | 2015.01.27 22:10 | close | 1754 | 0.01 | 1.02447 | 1.01708 | 1.03568 | 0.79 | 948.79 |
5243 | 2015.01.27 22:15 | buy | 1755 | 0.01 | 1.02335 | 0.00000 | 0.00000 | |
5244 | 2015.01.27 22:15 | modify | 1755 | 0.01 | 1.02335 | 1.01675 | 1.03535 | |
5245 | 2015.01.27 22:26 | close | 1755 | 0.01 | 1.02444 | 1.01675 | 1.03535 | 1.09 | 949.88 |
5246 | 2015.01.27 22:30 | sell | 1756 | 0.01 | 1.02484 | 0.00000 | 0.00000 | |
5247 | 2015.01.27 22:30 | modify | 1756 | 0.01 | 1.02484 | 1.03144 | 1.01284 | |
5248 | 2015.01.28 01:17 | close | 1756 | 0.01 | 1.02417 | 1.03144 | 1.01284 | 0.67 | 950.54 |
5249 | 2015.01.28 21:05 | buy | 1757 | 0.01 | 1.02467 | 0.00000 | 0.00000 | |
5250 | 2015.01.28 21:05 | modify | 1757 | 0.01 | 1.02467 | 1.01807 | 1.03667 | |
5251 | 2015.01.28 21:05 | close | 1757 | 0.01 | 1.02621 | 1.01807 | 1.03667 | 1.55 | 952.09 |
5252 | 2015.01.28 21:10 | buy | 1758 | 0.01 | 1.02398 | 0.00000 | 0.00000 | |
5253 | 2015.01.28 21:10 | modify | 1758 | 0.01 | 1.02398 | 1.01738 | 1.03598 | |
5254 | 2015.01.29 01:38 | close | 1758 | 0.01 | 1.02277 | 1.01738 | 1.03598 | -1.20 | 950.89 |
5255 | 2015.01.29 21:00 | sell | 1759 | 0.01 | 1.04436 | 0.00000 | 0.00000 | |
5256 | 2015.01.29 21:00 | modify | 1759 | 0.01 | 1.04436 | 1.05096 | 1.03236 | |
5257 | 2015.01.30 02:53 | close | 1759 | 0.01 | 1.04381 | 1.05096 | 1.03236 | 0.54 | 951.43 |
5258 | 2015.01.30 21:30 | sell | 1760 | 0.01 | 1.04263 | 0.00000 | 0.00000 | |
5259 | 2015.01.30 21:30 | modify | 1760 | 0.01 | 1.04263 | 1.04923 | 1.03063 | |
5260 | 2015.01.30 21:31 | close | 1760 | 0.01 | 1.04162 | 1.04923 | 1.03063 | 1.02 | 952.45 |
5261 | 2015.01.30 21:45 | buy | 1761 | 0.01 | 1.03949 | 0.00000 | 0.00000 | |
5262 | 2015.01.30 21:45 | modify | 1761 | 0.01 | 1.03949 | 1.03289 | 1.05149 | |
5263 | 2015.02.02 00:00 | close | 1761 | 0.01 | 1.04799 | 1.03289 | 1.05149 | 8.55 | 961.00 |
5264 | 2015.02.02 21:10 | buy | 1762 | 0.01 | 1.04934 | 0.00000 | 0.00000 | |
5265 | 2015.02.02 21:10 | modify | 1762 | 0.01 | 1.04934 | 1.04274 | 1.06134 | |
5266 | 2015.02.02 21:37 | close | 1762 | 0.01 | 1.05085 | 1.04274 | 1.06134 | 1.52 | 962.52 |
5267 | 2015.02.02 21:45 | sell | 1763 | 0.01 | 1.05148 | 0.00000 | 0.00000 | |
5268 | 2015.02.02 21:45 | modify | 1763 | 0.01 | 1.05148 | 1.05808 | 1.03948 | |
5269 | 2015.02.02 22:43 | close | 1763 | 0.01 | 1.05056 | 1.05808 | 1.03948 | 0.93 | 963.45 |
5270 | 2015.02.02 22:45 | buy | 1764 | 0.01 | 1.05048 | 0.00000 | 0.00000 | |
5271 | 2015.02.02 22:45 | modify | 1764 | 0.01 | 1.05048 | 1.04388 | 1.06248 | |
5272 | 2015.02.02 22:47 | close | 1764 | 0.01 | 1.05145 | 1.04388 | 1.06248 | 0.97 | 964.42 |
5273 | 2015.02.03 21:00 | sell | 1765 | 0.01 | 1.05920 | 0.00000 | 0.00000 | |
5274 | 2015.02.03 21:00 | modify | 1765 | 0.01 | 1.05920 | 1.06580 | 1.04720 | |
5275 | 2015.02.04 04:08 | close | 1765 | 0.01 | 1.05905 | 1.06580 | 1.04720 | 0.14 | 964.56 |
5276 | 2015.02.04 22:50 | buy | 1766 | 0.01 | 1.05232 | 0.00000 | 0.00000 | |
5277 | 2015.02.04 22:50 | modify | 1766 | 0.01 | 1.05232 | 1.04572 | 1.06432 | |
5278 | 2015.02.05 08:57 | close | 1766 | 0.01 | 1.04803 | 1.04572 | 1.06432 | -4.30 | 960.25 |
5279 | 2015.02.05 21:00 | sell | 1767 | 0.01 | 1.05983 | 0.00000 | 0.00000 | |
5280 | 2015.02.05 21:00 | modify | 1767 | 0.01 | 1.05983 | 1.06643 | 1.04783 | |
5281 | 2015.02.05 22:50 | buy | 1768 | 0.01 | 1.05739 | 0.00000 | 0.00000 | |
5282 | 2015.02.05 22:50 | modify | 1768 | 0.01 | 1.05739 | 1.05079 | 1.06939 | |
5283 | 2015.02.05 22:50 | close | 1767 | 0.01 | 1.05719 | 1.06643 | 1.04783 | 2.65 | 962.90 |
5284 | 2015.02.05 22:57 | close | 1768 | 0.01 | 1.05832 | 1.05079 | 1.06939 | 0.94 | 963.84 |
5285 | 2015.02.06 21:40 | buy | 1769 | 0.01 | 1.04782 | 0.00000 | 0.00000 | |
5286 | 2015.02.06 21:40 | modify | 1769 | 0.01 | 1.04782 | 1.04122 | 1.05982 | |
5287 | 2015.02.09 04:15 | close | 1769 | 0.01 | 1.04754 | 1.04122 | 1.05982 | -0.27 | 963.57 |
5288 | 2015.02.09 22:00 | buy | 1770 | 0.01 | 1.04369 | 0.00000 | 0.00000 | |
5289 | 2015.02.09 22:00 | modify | 1770 | 0.01 | 1.04369 | 1.03709 | 1.05569 | |
5290 | 2015.02.09 22:16 | close | 1770 | 0.01 | 1.04555 | 1.03709 | 1.05569 | 1.87 | 965.44 |
5291 | 2015.02.10 21:00 | sell | 1771 | 0.01 | 1.04860 | 0.00000 | 0.00000 | |
5292 | 2015.02.10 21:00 | modify | 1771 | 0.01 | 1.04860 | 1.05520 | 1.03660 | |
5293 | 2015.02.11 09:28 | close | 1771 | 0.01 | 1.04800 | 1.05520 | 1.03660 | 0.59 | 966.03 |
5294 | 2015.02.11 21:00 | sell | 1772 | 0.01 | 1.04945 | 0.00000 | 0.00000 | |
5295 | 2015.02.11 21:00 | modify | 1772 | 0.01 | 1.04945 | 1.05605 | 1.03745 | |
5296 | 2015.02.12 01:33 | close | 1772 | 0.01 | 1.04890 | 1.05605 | 1.03745 | 0.53 | 966.55 |
5297 | 2015.02.12 21:00 | sell | 1773 | 0.01 | 1.06019 | 0.00000 | 0.00000 | |
5298 | 2015.02.12 21:00 | modify | 1773 | 0.01 | 1.06019 | 1.06679 | 1.04819 | |
5299 | 2015.02.13 02:28 | close | 1773 | 0.01 | 1.05963 | 1.06679 | 1.04819 | 0.55 | 967.10 |
5300 | 2015.02.13 21:05 | sell | 1774 | 0.01 | 1.06199 | 0.00000 | 0.00000 | |
5301 | 2015.02.13 21:05 | modify | 1774 | 0.01 | 1.06199 | 1.06859 | 1.04999 | |
5302 | 2015.02.13 23:56 | close | 1774 | 0.01 | 1.06116 | 1.06859 | 1.04999 | 0.83 | 967.93 |
5303 | 2015.02.16 21:00 | buy | 1775 | 0.01 | 1.05509 | 0.00000 | 0.00000 | |
5304 | 2015.02.16 21:00 | modify | 1775 | 0.01 | 1.05509 | 1.04849 | 1.06709 | |
5305 | 2015.02.16 22:38 | close | 1775 | 0.01 | 1.05791 | 1.04849 | 1.06709 | 2.84 | 970.77 |
5306 | 2015.02.17 21:00 | sell | 1776 | 0.01 | 1.06693 | 0.00000 | 0.00000 | |
5307 | 2015.02.17 21:00 | modify | 1776 | 0.01 | 1.06693 | 1.07353 | 1.05493 | |
5308 | 2015.02.18 02:55 | close | 1776 | 0.01 | 1.06651 | 1.07353 | 1.05493 | 0.42 | 971.19 |
5309 | 2015.02.18 21:05 | sell | 1777 | 0.01 | 1.07281 | 0.00000 | 0.00000 | |
5310 | 2015.02.18 21:05 | modify | 1777 | 0.01 | 1.07281 | 1.07941 | 1.06081 | |
5311 | 2015.02.19 10:52 | close | 1777 | 0.01 | 1.07438 | 1.07941 | 1.06081 | -1.61 | 969.58 |
5312 | 2015.02.19 21:05 | sell | 1778 | 0.01 | 1.07931 | 0.00000 | 0.00000 | |
5313 | 2015.02.19 21:05 | modify | 1778 | 0.01 | 1.07931 | 1.08591 | 1.06731 | |
5314 | 2015.02.20 02:05 | close | 1778 | 0.01 | 1.07819 | 1.08591 | 1.06731 | 1.12 | 970.70 |
5315 | 2015.02.20 21:10 | sell | 1779 | 0.01 | 1.07250 | 0.00000 | 0.00000 | |
5316 | 2015.02.20 21:10 | modify | 1779 | 0.01 | 1.07250 | 1.07910 | 1.06050 | |
5317 | 2015.02.20 22:18 | close | 1779 | 0.01 | 1.07158 | 1.07910 | 1.06050 | 0.93 | 971.63 |
5318 | 2015.02.20 22:20 | buy | 1780 | 0.01 | 1.07122 | 0.00000 | 0.00000 | |
5319 | 2015.02.20 22:20 | modify | 1780 | 0.01 | 1.07122 | 1.06462 | 1.08322 | |
5320 | 2015.02.23 00:00 | close | 1780 | 0.01 | 1.07153 | 1.06462 | 1.08322 | 0.32 | 971.94 |
5321 | 2015.02.23 21:00 | sell | 1781 | 0.01 | 1.07796 | 0.00000 | 0.00000 | |
5322 | 2015.02.23 21:00 | modify | 1781 | 0.01 | 1.07796 | 1.08456 | 1.06596 | |
5323 | 2015.02.23 22:20 | buy | 1782 | 0.01 | 1.07689 | 0.00000 | 0.00000 | |
5324 | 2015.02.23 22:20 | modify | 1782 | 0.01 | 1.07689 | 1.07029 | 1.08889 | |
5325 | 2015.02.23 23:18 | close | 1781 | 0.01 | 1.07612 | 1.08456 | 1.06596 | 1.85 | 973.79 |
5326 | 2015.02.24 01:56 | close | 1782 | 0.01 | 1.07698 | 1.07029 | 1.08889 | 0.10 | 973.89 |
5327 | 2015.02.24 21:30 | sell | 1783 | 0.01 | 1.07660 | 0.00000 | 0.00000 | |
5328 | 2015.02.24 21:30 | modify | 1783 | 0.01 | 1.07660 | 1.08320 | 1.06460 | |
5329 | 2015.02.25 01:18 | close | 1783 | 0.01 | 1.07647 | 1.08320 | 1.06460 | 0.12 | 974.01 |
5330 | 2015.02.25 21:00 | buy | 1784 | 0.01 | 1.07640 | 0.00000 | 0.00000 | |
5331 | 2015.02.25 21:00 | modify | 1784 | 0.01 | 1.07640 | 1.06980 | 1.08840 | |
5332 | 2015.02.25 22:58 | close | 1784 | 0.01 | 1.07703 | 1.06980 | 1.08840 | 0.63 | 974.64 |
5333 | 2015.02.26 21:05 | buy | 1785 | 0.01 | 1.06711 | 0.00000 | 0.00000 | |
5334 | 2015.02.26 21:05 | modify | 1785 | 0.01 | 1.06711 | 1.06051 | 1.07911 | |
5335 | 2015.02.27 02:03 | close | 1785 | 0.01 | 1.06733 | 1.06051 | 1.07911 | 0.23 | 974.86 |
5336 | 2015.02.27 21:10 | sell | 1786 | 0.01 | 1.06581 | 0.00000 | 0.00000 | |
5337 | 2015.02.27 21:10 | modify | 1786 | 0.01 | 1.06581 | 1.07241 | 1.05381 | |
5338 | 2015.03.02 01:15 | close | 1786 | 0.01 | 1.06546 | 1.07241 | 1.05381 | 0.34 | 975.20 |
5339 | 2015.03.02 21:00 | sell | 1787 | 0.01 | 1.07246 | 0.00000 | 0.00000 | |
5340 | 2015.03.02 21:00 | modify | 1787 | 0.01 | 1.07246 | 1.07906 | 1.06046 | |
5341 | 2015.03.02 22:58 | close | 1787 | 0.01 | 1.07139 | 1.07906 | 1.06046 | 1.08 | 976.28 |
5342 | 2015.03.02 23:00 | buy | 1788 | 0.01 | 1.07154 | 0.00000 | 0.00000 | |
5343 | 2015.03.02 23:00 | modify | 1788 | 0.01 | 1.07154 | 1.06494 | 1.08354 | |
5344 | 2015.03.03 07:08 | close | 1788 | 0.01 | 1.07073 | 1.06494 | 1.08354 | -0.80 | 975.48 |
5345 | 2015.03.03 21:15 | buy | 1789 | 0.01 | 1.07391 | 0.00000 | 0.00000 | |
5346 | 2015.03.03 21:15 | modify | 1789 | 0.01 | 1.07391 | 1.06731 | 1.08591 | |
5347 | 2015.03.03 21:23 | close | 1789 | 0.01 | 1.07464 | 1.06731 | 1.08591 | 0.74 | 976.22 |
5348 | 2015.03.03 22:10 | buy | 1790 | 0.01 | 1.07363 | 0.00000 | 0.00000 | |
5349 | 2015.03.03 22:10 | modify | 1790 | 0.01 | 1.07363 | 1.06703 | 1.08563 | |
5350 | 2015.03.04 06:33 | close | 1790 | 0.01 | 1.07396 | 1.06703 | 1.08563 | 0.34 | 976.55 |
5351 | 2015.03.04 21:00 | buy | 1791 | 0.01 | 1.06573 | 0.00000 | 0.00000 | |
5352 | 2015.03.04 21:00 | modify | 1791 | 0.01 | 1.06573 | 1.05913 | 1.07773 | |
5353 | 2015.03.04 23:33 | close | 1791 | 0.01 | 1.06702 | 1.05913 | 1.07773 | 1.30 | 977.85 |
5354 | 2015.03.05 21:00 | sell | 1792 | 0.01 | 1.07404 | 0.00000 | 0.00000 | |
5355 | 2015.03.05 21:00 | modify | 1792 | 0.01 | 1.07404 | 1.08064 | 1.06204 | |
5356 | 2015.03.06 02:52 | close | 1792 | 0.01 | 1.07279 | 1.08064 | 1.06204 | 1.24 | 979.09 |
5357 | 2015.03.11 22:25 | buy | 1793 | 0.01 | 1.06293 | 0.00000 | 0.00000 | |
5358 | 2015.03.11 22:25 | modify | 1793 | 0.01 | 1.06293 | 1.05633 | 1.07493 | |
5359 | 2015.03.12 00:07 | close | 1793 | 0.01 | 1.06447 | 1.05633 | 1.07493 | 1.57 | 980.66 |
5360 | 2015.03.12 21:00 | sell | 1794 | 0.01 | 1.06629 | 0.00000 | 0.00000 | |
5361 | 2015.03.12 21:00 | modify | 1794 | 0.01 | 1.06629 | 1.07289 | 1.05429 | |
5362 | 2015.03.12 21:40 | buy | 1795 | 0.01 | 1.06517 | 0.00000 | 0.00000 | |
5363 | 2015.03.12 21:40 | modify | 1795 | 0.01 | 1.06517 | 1.05857 | 1.07717 | |
5364 | 2015.03.12 21:43 | close | 1794 | 0.01 | 1.06489 | 1.07289 | 1.05429 | 1.40 | 982.06 |
5365 | 2015.03.13 04:23 | close | 1795 | 0.01 | 1.06518 | 1.05857 | 1.07717 | 0.02 | 982.07 |
5366 | 2015.03.13 21:15 | buy | 1796 | 0.01 | 1.05384 | 0.00000 | 0.00000 | |
5367 | 2015.03.13 21:15 | modify | 1796 | 0.01 | 1.05384 | 1.04724 | 1.06584 | |
5368 | 2015.03.16 00:10 | close | 1796 | 0.01 | 1.05570 | 1.04724 | 1.06584 | 1.88 | 983.95 |
5369 | 2015.03.16 21:00 | sell | 1797 | 0.01 | 1.06643 | 0.00000 | 0.00000 | |
5370 | 2015.03.16 21:00 | modify | 1797 | 0.01 | 1.06643 | 1.07303 | 1.05443 | |
5371 | 2015.03.16 22:30 | buy | 1798 | 0.01 | 1.06499 | 0.00000 | 0.00000 | |
5372 | 2015.03.16 22:30 | modify | 1798 | 0.01 | 1.06499 | 1.05839 | 1.07699 | |
5373 | 2015.03.16 22:53 | close | 1797 | 0.01 | 1.06437 | 1.07303 | 1.05443 | 2.07 | 986.02 |
5374 | 2015.03.17 00:02 | close | 1798 | 0.01 | 1.06553 | 1.05839 | 1.07699 | 0.55 | 986.57 |
5375 | 2015.03.17 21:00 | sell | 1799 | 0.01 | 1.06682 | 0.00000 | 0.00000 | |
5376 | 2015.03.17 21:00 | modify | 1799 | 0.01 | 1.06682 | 1.07342 | 1.05482 | |
5377 | 2015.03.18 00:23 | close | 1799 | 0.01 | 1.06525 | 1.07342 | 1.05482 | 1.57 | 988.14 |
5378 | 2015.03.18 21:00 | sell | 1800 | 0.01 | 1.06149 | 0.00000 | 0.00000 | |
5379 | 2015.03.18 21:00 | modify | 1800 | 0.01 | 1.06149 | 1.06809 | 1.04949 | |
5380 | 2015.03.18 21:26 | close | 1800 | 0.01 | 1.06008 | 1.06809 | 1.04949 | 1.42 | 989.56 |
5381 | 2015.03.18 21:30 | buy | 1801 | 0.01 | 1.05917 | 0.00000 | 0.00000 | |
5382 | 2015.03.18 21:30 | modify | 1801 | 0.01 | 1.05917 | 1.05257 | 1.07117 | |
5383 | 2015.03.18 21:52 | close | 1801 | 0.01 | 1.06054 | 1.05257 | 1.07117 | 1.38 | 990.94 |
5384 | 2015.03.18 22:05 | sell | 1802 | 0.01 | 1.06132 | 0.00000 | 0.00000 | |
5385 | 2015.03.18 22:05 | modify | 1802 | 0.01 | 1.06132 | 1.06792 | 1.04932 | |
5386 | 2015.03.18 22:05 | close | 1802 | 0.01 | 1.06002 | 1.06792 | 1.04932 | 1.31 | 992.25 |
5387 | 2015.03.18 22:10 | sell | 1803 | 0.01 | 1.06459 | 0.00000 | 0.00000 | |
5388 | 2015.03.18 22:10 | modify | 1803 | 0.01 | 1.06459 | 1.07119 | 1.05259 | |
5389 | 2015.03.18 22:46 | close | 1803 | 0.01 | 1.06065 | 1.07119 | 1.05259 | 3.96 | 996.21 |
5390 | 2015.03.18 22:50 | sell | 1804 | 0.01 | 1.06368 | 0.00000 | 0.00000 | |
5391 | 2015.03.18 22:50 | modify | 1804 | 0.01 | 1.06368 | 1.07028 | 1.05168 | |
5392 | 2015.03.19 07:42 | close | 1804 | 0.01 | 1.06619 | 1.07028 | 1.05168 | -2.55 | 993.65 |
5393 | 2015.03.19 21:00 | buy | 1805 | 0.01 | 1.05354 | 0.00000 | 0.00000 | |
5394 | 2015.03.19 21:00 | modify | 1805 | 0.01 | 1.05354 | 1.04694 | 1.06554 | |
5395 | 2015.03.19 23:58 | close | 1805 | 0.01 | 1.05508 | 1.04694 | 1.06554 | 1.55 | 995.20 |
5396 | 2015.03.20 21:00 | buy | 1806 | 0.01 | 1.05479 | 0.00000 | 0.00000 | |
5397 | 2015.03.20 21:00 | modify | 1806 | 0.01 | 1.05479 | 1.04819 | 1.06679 | |
5398 | 2015.03.20 21:38 | close | 1806 | 0.01 | 1.05560 | 1.04819 | 1.06679 | 0.81 | 996.01 |
5399 | 2015.03.20 22:55 | buy | 1807 | 0.01 | 1.05453 | 0.00000 | 0.00000 | |
5400 | 2015.03.20 22:55 | modify | 1807 | 0.01 | 1.05453 | 1.04793 | 1.06653 | |
5401 | 2015.03.23 00:00 | close | 1807 | 0.01 | 1.05857 | 1.04793 | 1.06653 | 4.07 | 1000.08 |
5402 | 2015.03.25 21:00 | sell | 1808 | 0.01 | 1.05387 | 0.00000 | 0.00000 | |
5403 | 2015.03.25 21:00 | modify | 1808 | 0.01 | 1.05387 | 1.06047 | 1.04187 | |
5404 | 2015.03.25 23:00 | buy | 1809 | 0.01 | 1.05244 | 0.00000 | 0.00000 | |
5405 | 2015.03.25 23:00 | modify | 1809 | 0.01 | 1.05244 | 1.04584 | 1.06444 | |
5406 | 2015.03.25 23:00 | close | 1808 | 0.01 | 1.05240 | 1.06047 | 1.04187 | 1.48 | 1001.56 |
5407 | 2015.03.26 06:03 | close | 1809 | 0.01 | 1.05323 | 1.04584 | 1.06444 | 0.81 | 1002.36 |
5408 | 2015.03.26 21:00 | buy | 1810 | 0.01 | 1.04744 | 0.00000 | 0.00000 | |
5409 | 2015.03.26 21:00 | modify | 1810 | 0.01 | 1.04744 | 1.04084 | 1.05944 | |
5410 | 2015.03.27 02:02 | close | 1810 | 0.01 | 1.04852 | 1.04084 | 1.05944 | 1.10 | 1003.46 |
5411 | 2015.03.27 21:50 | buy | 1811 | 0.01 | 1.04588 | 0.00000 | 0.00000 | |
5412 | 2015.03.27 21:50 | modify | 1811 | 0.01 | 1.04588 | 1.03928 | 1.05788 | |
5413 | 2015.03.27 22:58 | close | 1811 | 0.01 | 1.04703 | 1.03928 | 1.05788 | 1.16 | 1004.62 |
5414 | 2015.03.30 21:25 | buy | 1812 | 0.01 | 1.04699 | 0.00000 | 0.00000 | |
5415 | 2015.03.30 21:25 | modify | 1812 | 0.01 | 1.04699 | 1.04039 | 1.05899 | |
5416 | 2015.03.31 00:07 | close | 1812 | 0.01 | 1.04769 | 1.04039 | 1.05899 | 0.71 | 1005.33 |
5417 | 2015.03.31 21:35 | buy | 1813 | 0.01 | 1.04309 | 0.00000 | 0.00000 | |
5418 | 2015.03.31 21:35 | modify | 1813 | 0.01 | 1.04309 | 1.03649 | 1.05509 | |
5419 | 2015.03.31 21:56 | close | 1813 | 0.01 | 1.04441 | 1.03649 | 1.05509 | 1.32 | 1006.65 |
5420 | 2015.03.31 22:55 | sell | 1814 | 0.01 | 1.04501 | 0.00000 | 0.00000 | |
5421 | 2015.03.31 22:55 | modify | 1814 | 0.01 | 1.04501 | 1.05161 | 1.03301 | |
5422 | 2015.03.31 23:57 | close | 1814 | 0.01 | 1.04391 | 1.05161 | 1.03301 | 1.10 | 1007.75 |
5423 | 2015.04.01 21:45 | buy | 1815 | 0.01 | 1.04017 | 0.00000 | 0.00000 | |
5424 | 2015.04.01 21:45 | modify | 1815 | 0.01 | 1.04017 | 1.03357 | 1.05217 | |
5425 | 2015.04.02 01:15 | close | 1815 | 0.01 | 1.04107 | 1.03357 | 1.05217 | 0.92 | 1008.66 |
5426 | 2015.04.02 21:00 | sell | 1816 | 0.01 | 1.04357 | 0.00000 | 0.00000 | |
5427 | 2015.04.02 21:00 | modify | 1816 | 0.01 | 1.04357 | 1.05017 | 1.03157 | |
5428 | 2015.04.03 03:53 | close | 1816 | 0.01 | 1.04326 | 1.05017 | 1.03157 | 0.30 | 1008.96 |
5429 | 2015.04.03 21:10 | sell | 1817 | 0.01 | 1.04552 | 0.00000 | 0.00000 | |
5430 | 2015.04.03 21:10 | modify | 1817 | 0.01 | 1.04552 | 1.05212 | 1.03352 | |
5431 | 2015.04.03 23:37 | close | 1817 | 0.01 | 1.04483 | 1.05212 | 1.03352 | 0.69 | 1009.65 |
5432 | 2015.04.06 21:25 | sell | 1818 | 0.01 | 1.04908 | 0.00000 | 0.00000 | |
5433 | 2015.04.06 21:25 | modify | 1818 | 0.01 | 1.04908 | 1.05568 | 1.03708 | |
5434 | 2015.04.06 22:08 | close | 1818 | 0.01 | 1.04777 | 1.05568 | 1.03708 | 1.31 | 1010.96 |
5435 | 2015.04.06 22:20 | buy | 1819 | 0.01 | 1.04725 | 0.00000 | 0.00000 | |
5436 | 2015.04.06 22:20 | modify | 1819 | 0.01 | 1.04725 | 1.04065 | 1.05925 | |
5437 | 2015.04.07 10:25 | close | 1819 | 0.01 | 1.04702 | 1.04065 | 1.05925 | -0.22 | 1010.74 |
5438 | 2015.04.08 21:05 | buy | 1820 | 0.01 | 1.04129 | 0.00000 | 0.00000 | |
5439 | 2015.04.08 21:05 | modify | 1820 | 0.01 | 1.04129 | 1.03469 | 1.05329 | |
5440 | 2015.04.09 03:13 | close | 1820 | 0.01 | 1.04247 | 1.03469 | 1.05329 | 1.20 | 1011.93 |
5441 | 2015.04.10 21:05 | buy | 1821 | 0.01 | 1.03737 | 0.00000 | 0.00000 | |
5442 | 2015.04.10 21:05 | modify | 1821 | 0.01 | 1.03737 | 1.03077 | 1.04937 | |
5443 | 2015.04.10 23:51 | close | 1821 | 0.01 | 1.03846 | 1.03077 | 1.04937 | 1.10 | 1013.03 |
5444 | 2015.04.13 21:35 | buy | 1822 | 0.01 | 1.03265 | 0.00000 | 0.00000 | |
5445 | 2015.04.13 21:35 | modify | 1822 | 0.01 | 1.03265 | 1.02605 | 1.04465 | |
5446 | 2015.04.14 03:33 | close | 1822 | 0.01 | 1.03392 | 1.02605 | 1.04465 | 1.29 | 1014.32 |
5447 | 2015.04.14 22:55 | buy | 1823 | 0.01 | 1.03561 | 0.00000 | 0.00000 | |
5448 | 2015.04.14 22:55 | modify | 1823 | 0.01 | 1.03561 | 1.02901 | 1.04761 | |
5449 | 2015.04.15 07:08 | close | 1823 | 0.01 | 1.03605 | 1.02901 | 1.04761 | 0.46 | 1014.78 |
5450 | 2015.04.15 21:00 | buy | 1824 | 0.01 | 1.03025 | 0.00000 | 0.00000 | |
5451 | 2015.04.15 21:00 | modify | 1824 | 0.01 | 1.03025 | 1.02365 | 1.04225 | |
5452 | 2015.04.16 03:11 | close | 1824 | 0.01 | 1.03088 | 1.02365 | 1.04225 | 0.65 | 1015.42 |
5453 | 2015.04.16 21:40 | sell | 1825 | 0.01 | 1.03107 | 0.00000 | 0.00000 | |
5454 | 2015.04.16 21:40 | modify | 1825 | 0.01 | 1.03107 | 1.03767 | 1.01907 | |
5455 | 2015.04.16 22:48 | close | 1825 | 0.01 | 1.02990 | 1.03767 | 1.01907 | 1.18 | 1016.60 |
5456 | 2015.04.17 21:50 | sell | 1826 | 0.01 | 1.02886 | 0.00000 | 0.00000 | |
5457 | 2015.04.17 21:50 | modify | 1826 | 0.01 | 1.02886 | 1.03546 | 1.01686 | |
5458 | 2015.04.17 23:35 | close | 1826 | 0.01 | 1.02806 | 1.03546 | 1.01686 | 0.81 | 1017.41 |
5459 | 2015.04.22 21:00 | sell | 1827 | 0.01 | 1.03946 | 0.00000 | 0.00000 | |
5460 | 2015.04.22 21:00 | modify | 1827 | 0.01 | 1.03946 | 1.04606 | 1.02746 | |
5461 | 2015.04.23 04:27 | close | 1827 | 0.01 | 1.03912 | 1.04606 | 1.02746 | 0.31 | 1017.72 |
5462 | 2015.04.27 21:00 | sell | 1828 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
5463 | 2015.04.27 21:00 | modify | 1828 | 0.01 | 1.03992 | 1.04652 | 1.02792 | |
5464 | 2015.04.28 01:34 | close | 1828 | 0.01 | 1.03905 | 1.04652 | 1.02792 | 0.87 | 1018.59 |
5465 | 2015.04.28 21:00 | sell | 1829 | 0.01 | 1.04790 | 0.00000 | 0.00000 | |
5466 | 2015.04.28 21:00 | modify | 1829 | 0.01 | 1.04790 | 1.05450 | 1.03590 | |
5467 | 2015.04.29 14:18 | close | 1829 | 0.01 | 1.04934 | 1.05450 | 1.03590 | -1.45 | 1017.14 |
5468 | 2015.04.29 21:00 | buy | 1830 | 0.01 | 1.04464 | 0.00000 | 0.00000 | |
5469 | 2015.04.29 21:00 | modify | 1830 | 0.01 | 1.04464 | 1.03804 | 1.05664 | |
5470 | 2015.04.30 04:50 | close | 1830 | 0.01 | 1.04544 | 1.03804 | 1.05664 | 0.83 | 1017.97 |
5471 | 2015.04.30 21:10 | buy | 1831 | 0.01 | 1.05006 | 0.00000 | 0.00000 | |
5472 | 2015.04.30 21:10 | modify | 1831 | 0.01 | 1.05006 | 1.04346 | 1.06206 | |
5473 | 2015.05.01 09:17 | close | 1831 | 0.01 | 1.04701 | 1.04346 | 1.06206 | -3.05 | 1014.91 |
5474 | 2015.05.04 21:00 | buy | 1832 | 0.01 | 1.04167 | 0.00000 | 0.00000 | |
5475 | 2015.05.04 21:00 | modify | 1832 | 0.01 | 1.04167 | 1.03507 | 1.05367 | |
5476 | 2015.05.05 04:23 | close | 1832 | 0.01 | 1.04156 | 1.03507 | 1.05367 | -0.10 | 1014.81 |
5477 | 2015.05.06 22:35 | sell | 1833 | 0.01 | 1.03967 | 0.00000 | 0.00000 | |
5478 | 2015.05.06 22:35 | modify | 1833 | 0.01 | 1.03967 | 1.04627 | 1.02767 | |
5479 | 2015.05.07 00:28 | close | 1833 | 0.01 | 1.03840 | 1.04627 | 1.02767 | 1.24 | 1016.04 |
5480 | 2015.05.07 21:00 | sell | 1834 | 0.01 | 1.03837 | 0.00000 | 0.00000 | |
5481 | 2015.05.07 21:00 | modify | 1834 | 0.01 | 1.03837 | 1.04497 | 1.02637 | |
5482 | 2015.05.08 00:41 | close | 1834 | 0.01 | 1.03721 | 1.04497 | 1.02637 | 1.16 | 1017.20 |
5483 | 2015.05.08 21:00 | sell | 1835 | 0.01 | 1.04387 | 0.00000 | 0.00000 | |
5484 | 2015.05.08 21:00 | modify | 1835 | 0.01 | 1.04387 | 1.05047 | 1.03187 | |
5485 | 2015.05.11 03:01 | close | 1835 | 0.01 | 1.04237 | 1.05047 | 1.03187 | 1.50 | 1018.70 |
5486 | 2015.05.11 21:00 | sell | 1836 | 0.01 | 1.04248 | 0.00000 | 0.00000 | |
5487 | 2015.05.11 21:00 | modify | 1836 | 0.01 | 1.04248 | 1.04908 | 1.03048 | |
5488 | 2015.05.11 22:03 | close | 1836 | 0.01 | 1.04112 | 1.04908 | 1.03048 | 1.37 | 1020.07 |
5489 | 2015.05.12 21:00 | sell | 1837 | 0.01 | 1.04239 | 0.00000 | 0.00000 | |
5490 | 2015.05.12 21:00 | modify | 1837 | 0.01 | 1.04239 | 1.04899 | 1.03039 | |
5491 | 2015.05.13 00:08 | close | 1837 | 0.01 | 1.04124 | 1.04899 | 1.03039 | 1.15 | 1021.22 |
5492 | 2015.05.13 21:40 | buy | 1838 | 0.01 | 1.04106 | 0.00000 | 0.00000 | |
5493 | 2015.05.13 21:40 | modify | 1838 | 0.01 | 1.04106 | 1.03446 | 1.05306 | |
5494 | 2015.05.14 09:23 | close | 1838 | 0.01 | 1.04120 | 1.03446 | 1.05306 | 0.17 | 1021.39 |
5495 | 2015.05.14 22:55 | sell | 1839 | 0.01 | 1.04143 | 0.00000 | 0.00000 | |
5496 | 2015.05.14 22:55 | modify | 1839 | 0.01 | 1.04143 | 1.04803 | 1.02943 | |
5497 | 2015.05.15 02:28 | close | 1839 | 0.01 | 1.04023 | 1.04803 | 1.02943 | 1.19 | 1022.58 |
5498 | 2015.05.15 21:05 | sell | 1840 | 0.01 | 1.04914 | 0.00000 | 0.00000 | |
5499 | 2015.05.15 21:05 | modify | 1840 | 0.01 | 1.04914 | 1.05574 | 1.03714 | |
5500 | 2015.05.15 21:45 | buy | 1841 | 0.01 | 1.04790 | 0.00000 | 0.00000 | |
5501 | 2015.05.15 21:45 | modify | 1841 | 0.01 | 1.04790 | 1.04130 | 1.05990 | |
5502 | 2015.05.18 00:11 | close | 1841 | 0.01 | 1.04870 | 1.04130 | 1.05990 | 0.82 | 1023.39 |
5503 | 2015.05.18 00:13 | close | 1840 | 0.01 | 1.04755 | 1.05574 | 1.03714 | 1.58 | 1024.97 |
5504 | 2015.05.18 21:00 | buy | 1842 | 0.01 | 1.04684 | 0.00000 | 0.00000 | |
5505 | 2015.05.18 21:00 | modify | 1842 | 0.01 | 1.04684 | 1.04024 | 1.05884 | |
5506 | 2015.05.18 23:32 | close | 1842 | 0.01 | 1.04765 | 1.04024 | 1.05884 | 0.81 | 1025.78 |
5507 | 2015.05.19 21:00 | sell | 1843 | 0.01 | 1.04461 | 0.00000 | 0.00000 | |
5508 | 2015.05.19 21:00 | modify | 1843 | 0.01 | 1.04461 | 1.05121 | 1.03261 | |
5509 | 2015.05.20 03:13 | close | 1843 | 0.01 | 1.04404 | 1.05121 | 1.03261 | 0.56 | 1026.34 |
5510 | 2015.05.20 21:00 | buy | 1844 | 0.01 | 1.03909 | 0.00000 | 0.00000 | |
5511 | 2015.05.20 21:00 | modify | 1844 | 0.01 | 1.03909 | 1.03249 | 1.05109 | |
5512 | 2015.05.21 08:08 | close | 1844 | 0.01 | 1.03960 | 1.03249 | 1.05109 | 0.54 | 1026.88 |
5513 | 2015.05.21 21:55 | sell | 1845 | 0.01 | 1.04100 | 0.00000 | 0.00000 | |
5514 | 2015.05.21 21:55 | modify | 1845 | 0.01 | 1.04100 | 1.04760 | 1.02900 | |
5515 | 2015.05.22 00:53 | close | 1845 | 0.01 | 1.04013 | 1.04760 | 1.02900 | 0.86 | 1027.74 |
5516 | 2015.05.22 21:55 | buy | 1846 | 0.01 | 1.03891 | 0.00000 | 0.00000 | |
5517 | 2015.05.22 21:55 | modify | 1846 | 0.01 | 1.03891 | 1.03231 | 1.05091 | |
5518 | 2015.05.25 13:23 | close | 1846 | 0.01 | 1.03566 | 1.03231 | 1.05091 | -3.26 | 1024.47 |
5519 | 2015.05.25 21:00 | sell | 1847 | 0.01 | 1.03754 | 0.00000 | 0.00000 | |
5520 | 2015.05.25 21:00 | modify | 1847 | 0.01 | 1.03754 | 1.04414 | 1.02554 | |
5521 | 2015.05.26 03:33 | close | 1847 | 0.01 | 1.03699 | 1.04414 | 1.02554 | 0.54 | 1025.01 |
5522 | 2015.05.26 21:45 | sell | 1848 | 0.01 | 1.03508 | 0.00000 | 0.00000 | |
5523 | 2015.05.26 21:45 | modify | 1848 | 0.01 | 1.03508 | 1.04168 | 1.02308 | |
5524 | 2015.05.27 04:08 | close | 1848 | 0.01 | 1.03575 | 1.04168 | 1.02308 | -0.68 | 1024.33 |
5525 | 2015.05.27 21:00 | sell | 1849 | 0.01 | 1.03553 | 0.00000 | 0.00000 | |
5526 | 2015.05.27 21:00 | modify | 1849 | 0.01 | 1.03553 | 1.04213 | 1.02353 | |
5527 | 2015.05.28 00:03 | close | 1849 | 0.01 | 1.03490 | 1.04213 | 1.02353 | 0.60 | 1024.93 |
5528 | 2015.05.29 21:00 | buy | 1850 | 0.01 | 1.03238 | 0.00000 | 0.00000 | |
5529 | 2015.05.29 21:00 | modify | 1850 | 0.01 | 1.03238 | 1.02578 | 1.04438 | |
5530 | 2015.05.29 23:52 | close | 1850 | 0.01 | 1.03305 | 1.02578 | 1.04438 | 0.67 | 1025.60 |
5531 | 2015.06.01 21:30 | sell | 1851 | 0.01 | 1.03394 | 0.00000 | 0.00000 | |
5532 | 2015.06.01 21:30 | modify | 1851 | 0.01 | 1.03394 | 1.04054 | 1.02194 | |
5533 | 2015.06.02 00:03 | close | 1851 | 0.01 | 1.03281 | 1.04054 | 1.02194 | 1.12 | 1026.71 |
5534 | 2015.06.02 21:00 | sell | 1852 | 0.01 | 1.04154 | 0.00000 | 0.00000 | |
5535 | 2015.06.02 21:00 | modify | 1852 | 0.01 | 1.04154 | 1.04814 | 1.02954 | |
5536 | 2015.06.02 22:25 | buy | 1853 | 0.01 | 1.04029 | 0.00000 | 0.00000 | |
5537 | 2015.06.02 22:25 | modify | 1853 | 0.01 | 1.04029 | 1.03369 | 1.05229 | |
5538 | 2015.06.02 22:50 | close | 1852 | 0.01 | 1.03976 | 1.04814 | 1.02954 | 1.79 | 1028.50 |
5539 | 2015.06.03 03:13 | close | 1853 | 0.01 | 1.04099 | 1.03369 | 1.05229 | 0.71 | 1029.21 |
5540 | 2015.06.03 21:00 | sell | 1854 | 0.01 | 1.05263 | 0.00000 | 0.00000 | |
5541 | 2015.06.03 21:00 | modify | 1854 | 0.01 | 1.05263 | 1.05923 | 1.04063 | |
5542 | 2015.06.04 08:27 | close | 1854 | 0.01 | 1.05207 | 1.05923 | 1.04063 | 0.53 | 1029.74 |
5543 | 2015.06.04 21:00 | buy | 1855 | 0.01 | 1.04950 | 0.00000 | 0.00000 | |
5544 | 2015.06.04 21:00 | modify | 1855 | 0.01 | 1.04950 | 1.04290 | 1.06150 | |
5545 | 2015.06.05 09:03 | close | 1855 | 0.01 | 1.04839 | 1.04290 | 1.06150 | -1.11 | 1028.62 |
5546 | 2015.06.05 21:00 | buy | 1856 | 0.01 | 1.04514 | 0.00000 | 0.00000 | |
5547 | 2015.06.05 21:00 | modify | 1856 | 0.01 | 1.04514 | 1.03854 | 1.05714 | |
5548 | 2015.06.08 05:37 | close | 1856 | 0.01 | 1.04501 | 1.03854 | 1.05714 | -0.12 | 1028.50 |
5549 | 2015.06.08 21:00 | buy | 1857 | 0.01 | 1.04630 | 0.00000 | 0.00000 | |
5550 | 2015.06.08 21:00 | modify | 1857 | 0.01 | 1.04630 | 1.03970 | 1.05830 | |
5551 | 2015.06.08 21:55 | close | 1857 | 0.01 | 1.04802 | 1.03970 | 1.05830 | 1.73 | 1030.23 |
5552 | 2015.06.09 21:00 | sell | 1858 | 0.01 | 1.05021 | 0.00000 | 0.00000 | |
5553 | 2015.06.09 21:00 | modify | 1858 | 0.01 | 1.05021 | 1.05681 | 1.03821 | |
5554 | 2015.06.10 07:37 | close | 1858 | 0.01 | 1.05019 | 1.05681 | 1.03821 | 0.01 | 1030.24 |
5555 | 2015.06.10 21:00 | sell | 1859 | 0.01 | 1.05413 | 0.00000 | 0.00000 | |
5556 | 2015.06.10 21:00 | modify | 1859 | 0.01 | 1.05413 | 1.06073 | 1.04213 | |
5557 | 2015.06.11 03:08 | close | 1859 | 0.01 | 1.05371 | 1.06073 | 1.04213 | 0.39 | 1030.62 |
5558 | 2015.06.11 22:50 | buy | 1860 | 0.01 | 1.05119 | 0.00000 | 0.00000 | |
5559 | 2015.06.11 22:50 | modify | 1860 | 0.01 | 1.05119 | 1.04459 | 1.06319 | |
5560 | 2015.06.12 12:42 | s/l | 1860 | 0.01 | 1.04459 | 1.04459 | 1.06319 | -6.63 | 1023.99 |
5561 | 2015.06.12 21:05 | sell | 1861 | 0.01 | 1.04583 | 0.00000 | 0.00000 | |
5562 | 2015.06.12 21:05 | modify | 1861 | 0.01 | 1.04583 | 1.05243 | 1.03383 | |
5563 | 2015.06.15 00:05 | close | 1861 | 0.01 | 1.04267 | 1.05243 | 1.03383 | 3.17 | 1027.16 |
5564 | 2015.06.15 21:00 | buy | 1862 | 0.01 | 1.05083 | 0.00000 | 0.00000 | |
5565 | 2015.06.15 21:00 | modify | 1862 | 0.01 | 1.05083 | 1.04423 | 1.06283 | |
5566 | 2015.06.16 03:48 | close | 1862 | 0.01 | 1.04945 | 1.04423 | 1.06283 | -1.38 | 1025.77 |
5567 | 2015.06.17 21:00 | buy | 1863 | 0.01 | 1.04198 | 0.00000 | 0.00000 | |
5568 | 2015.06.17 21:00 | modify | 1863 | 0.01 | 1.04198 | 1.03538 | 1.05398 | |
5569 | 2015.06.17 21:13 | close | 1863 | 0.01 | 1.04401 | 1.03538 | 1.05398 | 2.04 | 1027.81 |
5570 | 2015.06.17 21:30 | sell | 1864 | 0.01 | 1.04457 | 0.00000 | 0.00000 | |
5571 | 2015.06.17 21:30 | modify | 1864 | 0.01 | 1.04457 | 1.05117 | 1.03257 | |
5572 | 2015.06.18 08:07 | close | 1864 | 0.01 | 1.04515 | 1.05117 | 1.03257 | -0.61 | 1027.20 |
5573 | 2015.06.18 21:05 | sell | 1865 | 0.01 | 1.04925 | 0.00000 | 0.00000 | |
5574 | 2015.06.18 21:05 | modify | 1865 | 0.01 | 1.04925 | 1.05585 | 1.03725 | |
5575 | 2015.06.18 21:45 | buy | 1866 | 0.01 | 1.04816 | 0.00000 | 0.00000 | |
5576 | 2015.06.18 21:45 | modify | 1866 | 0.01 | 1.04816 | 1.04156 | 1.06016 | |
5577 | 2015.06.18 22:38 | close | 1865 | 0.01 | 1.04760 | 1.05585 | 1.03725 | 1.65 | 1028.85 |
5578 | 2015.06.19 01:07 | close | 1866 | 0.01 | 1.04814 | 1.04156 | 1.06016 | -0.01 | 1028.84 |
5579 | 2015.06.19 21:00 | buy | 1867 | 0.01 | 1.04261 | 0.00000 | 0.00000 | |
5580 | 2015.06.19 21:00 | modify | 1867 | 0.01 | 1.04261 | 1.03601 | 1.05461 | |
5581 | 2015.06.22 01:02 | close | 1867 | 0.01 | 1.04265 | 1.03601 | 1.05461 | 0.05 | 1028.88 |
5582 | 2015.06.22 21:40 | buy | 1868 | 0.01 | 1.04425 | 0.00000 | 0.00000 | |
5583 | 2015.06.22 21:40 | modify | 1868 | 0.01 | 1.04425 | 1.03765 | 1.05625 | |
5584 | 2015.06.23 02:57 | close | 1868 | 0.01 | 1.04556 | 1.03765 | 1.05625 | 1.33 | 1030.21 |
5585 | 2015.06.23 21:00 | buy | 1869 | 0.01 | 1.04284 | 0.00000 | 0.00000 | |
5586 | 2015.06.23 21:00 | modify | 1869 | 0.01 | 1.04284 | 1.03624 | 1.05484 | |
5587 | 2015.06.23 21:58 | close | 1869 | 0.01 | 1.04465 | 1.03624 | 1.05484 | 1.82 | 1032.03 |
5588 | 2015.06.23 22:40 | buy | 1870 | 0.01 | 1.04321 | 0.00000 | 0.00000 | |
5589 | 2015.06.23 22:40 | modify | 1870 | 0.01 | 1.04321 | 1.03661 | 1.05521 | |
5590 | 2015.06.24 05:41 | close | 1870 | 0.01 | 1.04351 | 1.03661 | 1.05521 | 0.31 | 1032.33 |
5591 | 2015.06.24 21:05 | sell | 1871 | 0.01 | 1.04699 | 0.00000 | 0.00000 | |
5592 | 2015.06.24 21:05 | modify | 1871 | 0.01 | 1.04699 | 1.05359 | 1.03499 | |
5593 | 2015.06.25 00:10 | close | 1871 | 0.01 | 1.04537 | 1.05359 | 1.03499 | 1.60 | 1033.93 |
5594 | 2015.06.25 21:30 | buy | 1872 | 0.01 | 1.04854 | 0.00000 | 0.00000 | |
5595 | 2015.06.25 21:30 | modify | 1872 | 0.01 | 1.04854 | 1.04194 | 1.06054 | |
5596 | 2015.06.25 22:53 | close | 1872 | 0.01 | 1.04973 | 1.04194 | 1.06054 | 1.19 | 1035.12 |
5597 | 2015.06.26 21:30 | sell | 1873 | 0.01 | 1.04436 | 0.00000 | 0.00000 | |
5598 | 2015.06.26 21:30 | modify | 1873 | 0.01 | 1.04436 | 1.05096 | 1.03236 | |
5599 | 2015.06.26 22:58 | close | 1873 | 0.01 | 1.04325 | 1.05096 | 1.03236 | 1.12 | 1036.24 |
5600 | 2015.06.29 21:00 | sell | 1874 | 0.01 | 1.04032 | 0.00000 | 0.00000 | |
5601 | 2015.06.29 21:00 | modify | 1874 | 0.01 | 1.04032 | 1.04692 | 1.02832 | |
5602 | 2015.06.29 23:58 | close | 1874 | 0.01 | 1.03927 | 1.04692 | 1.02832 | 1.06 | 1037.30 |
5603 | 2015.06.30 21:00 | buy | 1875 | 0.01 | 1.04182 | 0.00000 | 0.00000 | |
5604 | 2015.06.30 21:00 | modify | 1875 | 0.01 | 1.04182 | 1.03522 | 1.05382 | |
5605 | 2015.06.30 22:16 | close | 1875 | 0.01 | 1.04271 | 1.03522 | 1.05382 | 0.89 | 1038.19 |
5606 | 2015.07.01 21:00 | sell | 1876 | 0.01 | 1.04834 | 0.00000 | 0.00000 | |
5607 | 2015.07.01 21:00 | modify | 1876 | 0.01 | 1.04834 | 1.05494 | 1.03634 | |
5608 | 2015.07.02 02:00 | close | 1876 | 0.01 | 1.04716 | 1.05494 | 1.03634 | 1.16 | 1039.35 |
5609 | 2015.07.02 21:00 | buy | 1877 | 0.01 | 1.04674 | 0.00000 | 0.00000 | |
5610 | 2015.07.02 21:00 | modify | 1877 | 0.01 | 1.04674 | 1.04014 | 1.05874 | |
5611 | 2015.07.03 06:27 | close | 1877 | 0.01 | 1.04649 | 1.04014 | 1.05874 | -0.25 | 1039.09 |
5612 | 2015.07.03 21:05 | buy | 1878 | 0.01 | 1.04424 | 0.00000 | 0.00000 | |
5613 | 2015.07.03 21:05 | modify | 1878 | 0.01 | 1.04424 | 1.03764 | 1.05624 | |
5614 | 2015.07.06 00:05 | s/l | 1878 | 0.01 | 1.03764 | 1.03764 | 1.05624 | -6.62 | 1032.47 |
5615 | 2015.07.06 21:00 | buy | 1879 | 0.01 | 1.04276 | 0.00000 | 0.00000 | |
5616 | 2015.07.06 21:00 | modify | 1879 | 0.01 | 1.04276 | 1.03616 | 1.05476 | |
5617 | 2015.07.07 03:36 | close | 1879 | 0.01 | 1.04243 | 1.03616 | 1.05476 | -0.32 | 1032.14 |
5618 | 2015.07.07 22:10 | sell | 1880 | 0.01 | 1.03980 | 0.00000 | 0.00000 | |
5619 | 2015.07.07 22:10 | modify | 1880 | 0.01 | 1.03980 | 1.04640 | 1.02780 | |
5620 | 2015.07.08 03:57 | close | 1880 | 0.01 | 1.04061 | 1.04640 | 1.02780 | -0.83 | 1031.31 |
5621 | 2015.07.08 21:45 | buy | 1881 | 0.01 | 1.04683 | 0.00000 | 0.00000 | |
5622 | 2015.07.08 21:45 | modify | 1881 | 0.01 | 1.04683 | 1.04023 | 1.05883 | |
5623 | 2015.07.09 03:08 | close | 1881 | 0.01 | 1.04739 | 1.04023 | 1.05883 | 0.58 | 1031.89 |
5624 | 2015.07.09 21:00 | buy | 1882 | 0.01 | 1.04359 | 0.00000 | 0.00000 | |
5625 | 2015.07.09 21:00 | modify | 1882 | 0.01 | 1.04359 | 1.03699 | 1.05559 | |
5626 | 2015.07.09 22:53 | close | 1882 | 0.01 | 1.04559 | 1.03699 | 1.05559 | 2.01 | 1033.90 |
5627 | 2015.07.10 22:40 | buy | 1883 | 0.01 | 1.04725 | 0.00000 | 0.00000 | |
5628 | 2015.07.10 22:40 | modify | 1883 | 0.01 | 1.04725 | 1.04065 | 1.05925 | |
5629 | 2015.07.13 01:18 | close | 1883 | 0.01 | 1.04715 | 1.04065 | 1.05925 | -0.09 | 1033.81 |
5630 | 2015.07.13 21:00 | buy | 1884 | 0.01 | 1.04448 | 0.00000 | 0.00000 | |
5631 | 2015.07.13 21:00 | modify | 1884 | 0.01 | 1.04448 | 1.03788 | 1.05648 | |
5632 | 2015.07.14 03:36 | close | 1884 | 0.01 | 1.04558 | 1.03788 | 1.05648 | 1.12 | 1034.92 |
5633 | 2015.07.14 21:25 | buy | 1885 | 0.01 | 1.04013 | 0.00000 | 0.00000 | |
5634 | 2015.07.14 21:25 | modify | 1885 | 0.01 | 1.04013 | 1.03353 | 1.05213 | |
5635 | 2015.07.15 08:45 | close | 1885 | 0.01 | 1.04047 | 1.03353 | 1.05213 | 0.35 | 1035.27 |
5636 | 2015.07.15 21:00 | buy | 1886 | 0.01 | 1.04208 | 0.00000 | 0.00000 | |
5637 | 2015.07.15 21:00 | modify | 1886 | 0.01 | 1.04208 | 1.03548 | 1.05408 | |
5638 | 2015.07.16 01:56 | close | 1886 | 0.01 | 1.04268 | 1.03548 | 1.05408 | 0.62 | 1035.88 |
5639 | 2015.07.20 21:10 | buy | 1887 | 0.01 | 1.04399 | 0.00000 | 0.00000 | |
5640 | 2015.07.20 21:10 | modify | 1887 | 0.01 | 1.04399 | 1.03739 | 1.05599 | |
5641 | 2015.07.21 10:56 | close | 1887 | 0.01 | 1.04386 | 1.03739 | 1.05599 | -0.12 | 1035.76 |
5642 | 2015.07.21 21:00 | sell | 1888 | 0.01 | 1.04844 | 0.00000 | 0.00000 | |
5643 | 2015.07.21 21:00 | modify | 1888 | 0.01 | 1.04844 | 1.05504 | 1.03644 | |
5644 | 2015.07.22 05:08 | close | 1888 | 0.01 | 1.04768 | 1.05504 | 1.03644 | 0.75 | 1036.51 |
5645 | 2015.07.23 21:00 | sell | 1889 | 0.01 | 1.05359 | 0.00000 | 0.00000 | |
5646 | 2015.07.23 21:00 | modify | 1889 | 0.01 | 1.05359 | 1.06019 | 1.04159 | |
5647 | 2015.07.24 00:00 | close | 1889 | 0.01 | 1.05265 | 1.06019 | 1.04159 | 0.94 | 1037.45 |
5648 | 2015.07.24 21:00 | sell | 1890 | 0.01 | 1.05776 | 0.00000 | 0.00000 | |
5649 | 2015.07.24 21:00 | modify | 1890 | 0.01 | 1.05776 | 1.06436 | 1.04576 | |
5650 | 2015.07.27 09:41 | close | 1890 | 0.01 | 1.05640 | 1.06436 | 1.04576 | 1.36 | 1038.81 |
5651 | 2015.07.27 21:00 | sell | 1891 | 0.01 | 1.06862 | 0.00000 | 0.00000 | |
5652 | 2015.07.27 21:00 | modify | 1891 | 0.01 | 1.06862 | 1.07522 | 1.05662 | |
5653 | 2015.07.28 00:00 | close | 1891 | 0.01 | 1.06514 | 1.07522 | 1.05662 | 3.49 | 1042.30 |
5654 | 2015.07.29 21:05 | sell | 1892 | 0.01 | 1.06357 | 0.00000 | 0.00000 | |
5655 | 2015.07.29 21:05 | modify | 1892 | 0.01 | 1.06357 | 1.07017 | 1.05157 | |
5656 | 2015.07.29 22:17 | close | 1892 | 0.01 | 1.06258 | 1.07017 | 1.05157 | 1.00 | 1043.30 |
5657 | 2015.07.29 22:20 | buy | 1893 | 0.01 | 1.06256 | 0.00000 | 0.00000 | |
5658 | 2015.07.29 22:20 | modify | 1893 | 0.01 | 1.06256 | 1.05596 | 1.07456 | |
5659 | 2015.07.29 22:35 | close | 1893 | 0.01 | 1.06353 | 1.05596 | 1.07456 | 0.98 | 1044.28 |
5660 | 2015.07.31 21:00 | buy | 1894 | 0.01 | 1.06167 | 0.00000 | 0.00000 | |
5661 | 2015.07.31 21:00 | modify | 1894 | 0.01 | 1.06167 | 1.05507 | 1.07367 | |
5662 | 2015.07.31 22:45 | close | 1894 | 0.01 | 1.06186 | 1.05507 | 1.07367 | 0.19 | 1044.47 |
5663 | 2015.08.03 21:00 | buy | 1895 | 0.01 | 1.05951 | 0.00000 | 0.00000 | |
5664 | 2015.08.03 21:00 | modify | 1895 | 0.01 | 1.05951 | 1.05291 | 1.07151 | |
5665 | 2015.08.03 21:21 | close | 1895 | 0.01 | 1.06111 | 1.05291 | 1.07151 | 1.60 | 1046.07 |
5666 | 2015.08.03 21:30 | sell | 1896 | 0.01 | 1.06164 | 0.00000 | 0.00000 | |
5667 | 2015.08.03 21:30 | modify | 1896 | 0.01 | 1.06164 | 1.06824 | 1.04964 | |
5668 | 2015.08.04 00:01 | close | 1896 | 0.01 | 1.06059 | 1.06824 | 1.04964 | 1.05 | 1047.11 |
5669 | 2015.08.04 21:00 | buy | 1897 | 0.01 | 1.06454 | 0.00000 | 0.00000 | |
5670 | 2015.08.04 21:00 | modify | 1897 | 0.01 | 1.06454 | 1.05794 | 1.07654 | |
5671 | 2015.08.04 21:42 | close | 1897 | 0.01 | 1.06545 | 1.05794 | 1.07654 | 0.92 | 1048.03 |
5672 | 2015.08.04 21:45 | sell | 1898 | 0.01 | 1.06597 | 0.00000 | 0.00000 | |
5673 | 2015.08.04 21:45 | modify | 1898 | 0.01 | 1.06597 | 1.07257 | 1.05397 | |
5674 | 2015.08.04 23:20 | close | 1898 | 0.01 | 1.06456 | 1.07257 | 1.05397 | 1.42 | 1049.45 |
5675 | 2015.08.05 21:05 | sell | 1899 | 0.01 | 1.06730 | 0.00000 | 0.00000 | |
5676 | 2015.08.05 21:05 | modify | 1899 | 0.01 | 1.06730 | 1.07390 | 1.05530 | |
5677 | 2015.08.06 00:01 | close | 1899 | 0.01 | 1.06657 | 1.07390 | 1.05530 | 0.71 | 1050.16 |
5678 | 2015.08.07 21:00 | sell | 1900 | 0.01 | 1.07685 | 0.00000 | 0.00000 | |
5679 | 2015.08.07 21:00 | modify | 1900 | 0.01 | 1.07685 | 1.08345 | 1.06485 | |
5680 | 2015.08.10 00:00 | close | 1900 | 0.01 | 1.07580 | 1.08345 | 1.06485 | 1.05 | 1051.21 |
5681 | 2015.08.10 21:00 | sell | 1901 | 0.01 | 1.08334 | 0.00000 | 0.00000 | |
5682 | 2015.08.10 21:00 | modify | 1901 | 0.01 | 1.08334 | 1.08994 | 1.07134 | |
5683 | 2015.08.11 04:21 | close | 1901 | 0.01 | 1.08291 | 1.08994 | 1.07134 | 0.42 | 1051.63 |
5684 | 2015.08.11 21:00 | sell | 1902 | 0.01 | 1.09061 | 0.00000 | 0.00000 | |
5685 | 2015.08.11 21:00 | modify | 1902 | 0.01 | 1.09061 | 1.09721 | 1.07861 | |
5686 | 2015.08.12 03:57 | close | 1902 | 0.01 | 1.09036 | 1.09721 | 1.07861 | 0.24 | 1051.87 |
5687 | 2015.08.12 21:00 | sell | 1903 | 0.01 | 1.08688 | 0.00000 | 0.00000 | |
5688 | 2015.08.12 21:00 | modify | 1903 | 0.01 | 1.08688 | 1.09348 | 1.07488 | |
5689 | 2015.08.13 04:13 | close | 1903 | 0.01 | 1.08733 | 1.09348 | 1.07488 | -0.48 | 1051.38 |
5690 | 2015.08.13 21:00 | sell | 1904 | 0.01 | 1.08881 | 0.00000 | 0.00000 | |
5691 | 2015.08.13 21:00 | modify | 1904 | 0.01 | 1.08881 | 1.09541 | 1.07681 | |
5692 | 2015.08.14 00:00 | close | 1904 | 0.01 | 1.08719 | 1.09541 | 1.07681 | 1.62 | 1053.00 |
5693 | 2015.08.14 22:30 | buy | 1905 | 0.01 | 1.08567 | 0.00000 | 0.00000 | |
5694 | 2015.08.14 22:30 | modify | 1905 | 0.01 | 1.08567 | 1.07907 | 1.09767 | |
5695 | 2015.08.17 04:48 | close | 1905 | 0.01 | 1.08520 | 1.07907 | 1.09767 | -0.46 | 1052.54 |
5696 | 2015.08.19 21:05 | sell | 1906 | 0.01 | 1.07400 | 0.00000 | 0.00000 | |
5697 | 2015.08.19 21:05 | modify | 1906 | 0.01 | 1.07400 | 1.08060 | 1.06200 | |
5698 | 2015.08.19 21:28 | close | 1906 | 0.01 | 1.07311 | 1.08060 | 1.06200 | 0.89 | 1053.43 |
5699 | 2015.08.19 22:25 | sell | 1907 | 0.01 | 1.07411 | 0.00000 | 0.00000 | |
5700 | 2015.08.19 22:25 | modify | 1907 | 0.01 | 1.07411 | 1.08071 | 1.06211 | |
5701 | 2015.08.19 23:59 | close | 1907 | 0.01 | 1.07318 | 1.08071 | 1.06211 | 0.93 | 1054.36 |
5702 | 2015.08.20 21:20 | buy | 1908 | 0.01 | 1.07626 | 0.00000 | 0.00000 | |
5703 | 2015.08.20 21:20 | modify | 1908 | 0.01 | 1.07626 | 1.06966 | 1.08826 | |
5704 | 2015.08.20 23:01 | close | 1908 | 0.01 | 1.07728 | 1.06966 | 1.08826 | 1.02 | 1055.38 |
5705 | 2015.08.21 21:00 | sell | 1909 | 0.01 | 1.07850 | 0.00000 | 0.00000 | |
5706 | 2015.08.21 21:00 | modify | 1909 | 0.01 | 1.07850 | 1.08510 | 1.06650 | |
5707 | 2015.08.21 21:51 | close | 1909 | 0.01 | 1.07737 | 1.08510 | 1.06650 | 1.14 | 1056.52 |
5708 | 2015.08.21 21:55 | buy | 1910 | 0.01 | 1.07696 | 0.00000 | 0.00000 | |
5709 | 2015.08.21 21:55 | modify | 1910 | 0.01 | 1.07696 | 1.07036 | 1.08896 | |
5710 | 2015.08.21 23:18 | close | 1910 | 0.01 | 1.07819 | 1.07036 | 1.08896 | 1.24 | 1057.76 |
5711 | 2015.08.24 21:05 | sell | 1911 | 0.01 | 1.08362 | 0.00000 | 0.00000 | |
5712 | 2015.08.24 21:05 | modify | 1911 | 0.01 | 1.08362 | 1.09022 | 1.07162 | |
5713 | 2015.08.24 21:32 | close | 1911 | 0.01 | 1.08200 | 1.09022 | 1.07162 | 1.63 | 1059.39 |
5714 | 2015.08.24 21:35 | buy | 1912 | 0.01 | 1.08105 | 0.00000 | 0.00000 | |
5715 | 2015.08.24 21:35 | modify | 1912 | 0.01 | 1.08105 | 1.07445 | 1.09305 | |
5716 | 2015.08.24 21:43 | close | 1912 | 0.01 | 1.08305 | 1.07445 | 1.09305 | 2.01 | 1061.40 |
5717 | 2015.08.24 21:55 | buy | 1913 | 0.01 | 1.08197 | 0.00000 | 0.00000 | |
5718 | 2015.08.24 21:55 | modify | 1913 | 0.01 | 1.08197 | 1.07537 | 1.09397 | |
5719 | 2015.08.24 22:13 | close | 1913 | 0.01 | 1.08294 | 1.07537 | 1.09397 | 0.97 | 1062.37 |
5720 | 2015.08.24 22:50 | buy | 1914 | 0.01 | 1.08175 | 0.00000 | 0.00000 | |
5721 | 2015.08.24 22:50 | modify | 1914 | 0.01 | 1.08175 | 1.07515 | 1.09375 | |
5722 | 2015.08.25 04:22 | close | 1914 | 0.01 | 1.08085 | 1.07515 | 1.09375 | -0.90 | 1061.46 |
5723 | 2015.08.25 21:00 | buy | 1915 | 0.01 | 1.08032 | 0.00000 | 0.00000 | |
5724 | 2015.08.25 21:00 | modify | 1915 | 0.01 | 1.08032 | 1.07372 | 1.09232 | |
5725 | 2015.08.25 22:57 | close | 1915 | 0.01 | 1.08103 | 1.07372 | 1.09232 | 0.71 | 1062.17 |
5726 | 2015.08.26 21:15 | sell | 1916 | 0.01 | 1.07967 | 0.00000 | 0.00000 | |
5727 | 2015.08.26 21:15 | modify | 1916 | 0.01 | 1.07967 | 1.08627 | 1.06767 | |
5728 | 2015.08.26 23:32 | close | 1916 | 0.01 | 1.07915 | 1.08627 | 1.06767 | 0.52 | 1062.69 |
5729 | 2015.08.27 21:00 | sell | 1917 | 0.01 | 1.08606 | 0.00000 | 0.00000 | |
5730 | 2015.08.27 21:00 | modify | 1917 | 0.01 | 1.08606 | 1.09266 | 1.07406 | |
5731 | 2015.08.28 08:12 | close | 1917 | 0.01 | 1.08567 | 1.09266 | 1.07406 | 0.39 | 1063.08 |
5732 | 2015.08.28 21:00 | buy | 1918 | 0.01 | 1.07511 | 0.00000 | 0.00000 | |
5733 | 2015.08.28 21:00 | modify | 1918 | 0.01 | 1.07511 | 1.06851 | 1.08711 | |
5734 | 2015.08.31 00:52 | close | 1918 | 0.01 | 1.07667 | 1.06851 | 1.08711 | 1.58 | 1064.66 |
5735 | 2015.08.31 21:30 | sell | 1919 | 0.01 | 1.08443 | 0.00000 | 0.00000 | |
5736 | 2015.08.31 21:30 | modify | 1919 | 0.01 | 1.08443 | 1.09103 | 1.07243 | |
5737 | 2015.09.01 00:00 | close | 1919 | 0.01 | 1.08343 | 1.09103 | 1.07243 | 1.00 | 1065.66 |
5738 | 2015.09.01 21:00 | sell | 1920 | 0.01 | 1.08699 | 0.00000 | 0.00000 | |
5739 | 2015.09.01 21:00 | modify | 1920 | 0.01 | 1.08699 | 1.09359 | 1.07499 | |
5740 | 2015.09.01 23:08 | close | 1920 | 0.01 | 1.08456 | 1.09359 | 1.07499 | 2.44 | 1068.10 |
5741 | 2015.09.02 21:00 | sell | 1921 | 0.01 | 1.08980 | 0.00000 | 0.00000 | |
5742 | 2015.09.02 21:00 | modify | 1921 | 0.01 | 1.08980 | 1.09640 | 1.07780 | |
5743 | 2015.09.02 22:35 | buy | 1922 | 0.01 | 1.08857 | 0.00000 | 0.00000 | |
5744 | 2015.09.02 22:35 | modify | 1922 | 0.01 | 1.08857 | 1.08197 | 1.10057 | |
5745 | 2015.09.02 22:37 | close | 1921 | 0.01 | 1.08840 | 1.09640 | 1.07780 | 1.41 | 1069.51 |
5746 | 2015.09.03 08:13 | close | 1922 | 0.01 | 1.08811 | 1.08197 | 1.10057 | -0.44 | 1069.07 |
5747 | 2015.09.03 21:40 | buy | 1923 | 0.01 | 1.08348 | 0.00000 | 0.00000 | |
5748 | 2015.09.03 21:40 | modify | 1923 | 0.01 | 1.08348 | 1.07688 | 1.09548 | |
5749 | 2015.09.04 02:28 | close | 1923 | 0.01 | 1.08337 | 1.07688 | 1.09548 | -0.10 | 1068.96 |
5750 | 2015.09.04 21:00 | sell | 1924 | 0.01 | 1.08563 | 0.00000 | 0.00000 | |
5751 | 2015.09.04 21:00 | modify | 1924 | 0.01 | 1.08563 | 1.09223 | 1.07363 | |
5752 | 2015.09.04 22:27 | close | 1924 | 0.01 | 1.08432 | 1.09223 | 1.07363 | 1.31 | 1070.27 |
5753 | 2015.09.04 22:30 | buy | 1925 | 0.01 | 1.08413 | 0.00000 | 0.00000 | |
5754 | 2015.09.04 22:30 | modify | 1925 | 0.01 | 1.08413 | 1.07753 | 1.09613 | |
5755 | 2015.09.07 03:22 | close | 1925 | 0.01 | 1.08432 | 1.07753 | 1.09613 | 0.20 | 1070.47 |
5756 | 2015.09.08 21:00 | sell | 1926 | 0.01 | 1.09615 | 0.00000 | 0.00000 | |
5757 | 2015.09.08 21:00 | modify | 1926 | 0.01 | 1.09615 | 1.10275 | 1.08415 | |
5758 | 2015.09.09 00:00 | close | 1926 | 0.01 | 1.09556 | 1.10275 | 1.08415 | 0.58 | 1071.05 |
5759 | 2015.09.09 22:40 | sell | 1927 | 0.01 | 1.09139 | 0.00000 | 0.00000 | |
5760 | 2015.09.09 22:40 | modify | 1927 | 0.01 | 1.09139 | 1.09799 | 1.07939 | |
5761 | 2015.09.10 00:00 | close | 1927 | 0.01 | 1.09080 | 1.09799 | 1.07939 | 0.56 | 1071.60 |
5762 | 2015.09.10 21:00 | sell | 1928 | 0.01 | 1.09617 | 0.00000 | 0.00000 | |
5763 | 2015.09.10 21:00 | modify | 1928 | 0.01 | 1.09617 | 1.10277 | 1.08417 | |
5764 | 2015.09.11 00:00 | close | 1928 | 0.01 | 1.09563 | 1.10277 | 1.08417 | 0.53 | 1072.13 |
5765 | 2015.09.11 21:00 | buy | 1929 | 0.01 | 1.10081 | 0.00000 | 0.00000 | |
5766 | 2015.09.11 21:00 | modify | 1929 | 0.01 | 1.10081 | 1.09421 | 1.11281 | |
5767 | 2015.09.14 01:22 | close | 1929 | 0.01 | 1.09945 | 1.09421 | 1.11281 | -1.36 | 1070.77 |
5768 | 2015.09.15 21:05 | sell | 1930 | 0.01 | 1.09947 | 0.00000 | 0.00000 | |
5769 | 2015.09.15 21:05 | modify | 1930 | 0.01 | 1.09947 | 1.10607 | 1.08747 | |
5770 | 2015.09.15 22:52 | close | 1930 | 0.01 | 1.09786 | 1.10607 | 1.08747 | 1.62 | 1072.39 |
5771 | 2015.09.15 22:55 | buy | 1931 | 0.01 | 1.09769 | 0.00000 | 0.00000 | |
5772 | 2015.09.15 22:55 | modify | 1931 | 0.01 | 1.09769 | 1.09109 | 1.10969 | |
5773 | 2015.09.16 03:51 | close | 1931 | 0.01 | 1.09843 | 1.09109 | 1.10969 | 0.76 | 1073.14 |
5774 | 2015.09.16 22:55 | sell | 1932 | 0.01 | 1.09557 | 0.00000 | 0.00000 | |
5775 | 2015.09.16 22:55 | modify | 1932 | 0.01 | 1.09557 | 1.10217 | 1.08357 | |
5776 | 2015.09.17 08:15 | close | 1932 | 0.01 | 1.09595 | 1.10217 | 1.08357 | -0.41 | 1072.73 |
5777 | 2015.09.17 21:20 | buy | 1933 | 0.01 | 1.09697 | 0.00000 | 0.00000 | |
5778 | 2015.09.17 21:20 | modify | 1933 | 0.01 | 1.09697 | 1.09037 | 1.10897 | |
5779 | 2015.09.17 22:55 | close | 1933 | 0.01 | 1.09764 | 1.09037 | 1.10897 | 0.67 | 1073.40 |
5780 | 2015.09.18 21:00 | sell | 1934 | 0.01 | 1.09468 | 0.00000 | 0.00000 | |
5781 | 2015.09.18 21:00 | modify | 1934 | 0.01 | 1.09468 | 1.10128 | 1.08268 | |
5782 | 2015.09.18 22:13 | close | 1934 | 0.01 | 1.09294 | 1.10128 | 1.08268 | 1.75 | 1075.15 |
5783 | 2015.09.18 22:30 | sell | 1935 | 0.01 | 1.09549 | 0.00000 | 0.00000 | |
5784 | 2015.09.18 22:30 | modify | 1935 | 0.01 | 1.09549 | 1.10209 | 1.08349 | |
5785 | 2015.09.18 22:58 | close | 1935 | 0.01 | 1.09323 | 1.10209 | 1.08349 | 2.28 | 1077.43 |
5786 | 2015.09.21 21:00 | buy | 1936 | 0.01 | 1.08513 | 0.00000 | 0.00000 | |
5787 | 2015.09.21 21:00 | modify | 1936 | 0.01 | 1.08513 | 1.07853 | 1.09713 | |
5788 | 2015.09.21 22:58 | close | 1936 | 0.01 | 1.08750 | 1.07853 | 1.09713 | 2.38 | 1079.81 |
5789 | 2015.09.22 21:40 | sell | 1937 | 0.01 | 1.08506 | 0.00000 | 0.00000 | |
5790 | 2015.09.22 21:40 | modify | 1937 | 0.01 | 1.08506 | 1.09166 | 1.07306 | |
5791 | 2015.09.23 00:02 | close | 1937 | 0.01 | 1.08426 | 1.09166 | 1.07306 | 0.79 | 1080.60 |
5792 | 2015.09.23 21:00 | sell | 1938 | 0.01 | 1.09429 | 0.00000 | 0.00000 | |
5793 | 2015.09.23 21:00 | modify | 1938 | 0.01 | 1.09429 | 1.10089 | 1.08229 | |
5794 | 2015.09.24 00:02 | close | 1938 | 0.01 | 1.09287 | 1.10089 | 1.08229 | 1.40 | 1082.00 |
5795 | 2015.09.24 22:00 | sell | 1939 | 0.01 | 1.09550 | 0.00000 | 0.00000 | |
5796 | 2015.09.24 22:00 | modify | 1939 | 0.01 | 1.09550 | 1.10210 | 1.08350 | |
5797 | 2015.09.24 23:53 | close | 1939 | 0.01 | 1.09458 | 1.10210 | 1.08350 | 0.93 | 1082.93 |
5798 | 2015.09.25 21:00 | sell | 1940 | 0.01 | 1.09556 | 0.00000 | 0.00000 | |
5799 | 2015.09.25 21:00 | modify | 1940 | 0.01 | 1.09556 | 1.10216 | 1.08356 | |
5800 | 2015.09.25 23:58 | close | 1940 | 0.01 | 1.09472 | 1.10216 | 1.08356 | 0.85 | 1083.78 |
5801 | 2015.09.28 21:55 | sell | 1941 | 0.01 | 1.09471 | 0.00000 | 0.00000 | |
5802 | 2015.09.28 21:55 | modify | 1941 | 0.01 | 1.09471 | 1.10131 | 1.08271 | |
5803 | 2015.09.29 06:08 | close | 1941 | 0.01 | 1.09411 | 1.10131 | 1.08271 | 0.59 | 1084.36 |
5804 | 2015.09.29 21:00 | sell | 1942 | 0.01 | 1.09316 | 0.00000 | 0.00000 | |
5805 | 2015.09.29 21:00 | modify | 1942 | 0.01 | 1.09316 | 1.09976 | 1.08116 | |
5806 | 2015.09.30 00:00 | close | 1942 | 0.01 | 1.09223 | 1.09976 | 1.08116 | 0.92 | 1085.28 |
5807 | 2015.09.30 21:05 | buy | 1943 | 0.01 | 1.08918 | 0.00000 | 0.00000 | |
5808 | 2015.09.30 21:05 | modify | 1943 | 0.01 | 1.08918 | 1.08258 | 1.10118 | |
5809 | 2015.10.01 05:01 | close | 1943 | 0.01 | 1.08873 | 1.08258 | 1.10118 | -0.43 | 1084.85 |
5810 | 2015.10.01 21:00 | sell | 1944 | 0.01 | 1.09298 | 0.00000 | 0.00000 | |
5811 | 2015.10.01 21:00 | modify | 1944 | 0.01 | 1.09298 | 1.09958 | 1.08098 | |
5812 | 2015.10.02 00:00 | close | 1944 | 0.01 | 1.09174 | 1.09958 | 1.08098 | 1.23 | 1086.08 |
5813 | 2015.10.02 22:00 | buy | 1945 | 0.01 | 1.08963 | 0.00000 | 0.00000 | |
5814 | 2015.10.02 22:00 | modify | 1945 | 0.01 | 1.08963 | 1.08303 | 1.10163 | |
5815 | 2015.10.05 02:50 | close | 1945 | 0.01 | 1.09039 | 1.08303 | 1.10163 | 0.77 | 1086.84 |
5816 | 2015.10.05 21:00 | buy | 1946 | 0.01 | 1.09059 | 0.00000 | 0.00000 | |
5817 | 2015.10.05 21:00 | modify | 1946 | 0.01 | 1.09059 | 1.08399 | 1.10259 | |
5818 | 2015.10.06 02:20 | close | 1946 | 0.01 | 1.09194 | 1.08399 | 1.10259 | 1.36 | 1088.20 |
5819 | 2015.10.07 21:00 | sell | 1947 | 0.01 | 1.09395 | 0.00000 | 0.00000 | |
5820 | 2015.10.07 21:00 | modify | 1947 | 0.01 | 1.09395 | 1.10055 | 1.08195 | |
5821 | 2015.10.08 09:12 | close | 1947 | 0.01 | 1.09382 | 1.10055 | 1.08195 | 0.10 | 1088.30 |
5822 | 2015.10.08 21:05 | buy | 1948 | 0.01 | 1.09003 | 0.00000 | 0.00000 | |
5823 | 2015.10.08 21:05 | modify | 1948 | 0.01 | 1.09003 | 1.08343 | 1.10203 | |
5824 | 2015.10.08 21:40 | close | 1948 | 0.01 | 1.09154 | 1.08343 | 1.10203 | 1.52 | 1089.82 |
5825 | 2015.10.08 21:50 | buy | 1949 | 0.01 | 1.08963 | 0.00000 | 0.00000 | |
5826 | 2015.10.08 21:50 | modify | 1949 | 0.01 | 1.08963 | 1.08303 | 1.10163 | |
5827 | 2015.10.09 02:58 | close | 1949 | 0.01 | 1.09049 | 1.08303 | 1.10163 | 0.87 | 1090.68 |
5828 | 2015.10.09 21:00 | buy | 1950 | 0.01 | 1.09146 | 0.00000 | 0.00000 | |
5829 | 2015.10.09 21:00 | modify | 1950 | 0.01 | 1.09146 | 1.08486 | 1.10346 | |
5830 | 2015.10.09 23:16 | close | 1950 | 0.01 | 1.09236 | 1.08486 | 1.10346 | 0.90 | 1091.58 |
5831 | 2015.10.12 21:10 | sell | 1951 | 0.01 | 1.09414 | 0.00000 | 0.00000 | |
5832 | 2015.10.12 21:10 | modify | 1951 | 0.01 | 1.09414 | 1.10074 | 1.08214 | |
5833 | 2015.10.12 23:58 | close | 1951 | 0.01 | 1.09302 | 1.10074 | 1.08214 | 1.13 | 1092.71 |
5834 | 2015.10.13 21:10 | buy | 1952 | 0.01 | 1.09028 | 0.00000 | 0.00000 | |
5835 | 2015.10.13 21:10 | modify | 1952 | 0.01 | 1.09028 | 1.08368 | 1.10228 | |
5836 | 2015.10.14 02:43 | close | 1952 | 0.01 | 1.09077 | 1.08368 | 1.10228 | 0.51 | 1093.22 |
5837 | 2015.10.14 22:55 | sell | 1953 | 0.01 | 1.09033 | 0.00000 | 0.00000 | |
5838 | 2015.10.14 22:55 | modify | 1953 | 0.01 | 1.09033 | 1.09693 | 1.07833 | |
5839 | 2015.10.15 00:00 | close | 1953 | 0.01 | 1.08844 | 1.09693 | 1.07833 | 1.87 | 1095.09 |
5840 | 2015.10.15 23:00 | buy | 1954 | 0.01 | 1.08153 | 0.00000 | 0.00000 | |
5841 | 2015.10.15 23:00 | modify | 1954 | 0.01 | 1.08153 | 1.07493 | 1.09353 | |
5842 | 2015.10.16 05:28 | close | 1954 | 0.01 | 1.08234 | 1.07493 | 1.09353 | 0.82 | 1095.90 |
5843 | 2015.10.20 21:00 | sell | 1955 | 0.01 | 1.08504 | 0.00000 | 0.00000 | |
5844 | 2015.10.20 21:00 | modify | 1955 | 0.01 | 1.08504 | 1.09164 | 1.07304 | |
5845 | 2015.10.21 00:01 | close | 1955 | 0.01 | 1.08369 | 1.09164 | 1.07304 | 1.35 | 1097.25 |
5846 | 2015.10.21 22:00 | sell | 1956 | 0.01 | 1.08718 | 0.00000 | 0.00000 | |
5847 | 2015.10.21 22:00 | modify | 1956 | 0.01 | 1.08718 | 1.09378 | 1.07518 | |
5848 | 2015.10.22 08:16 | close | 1956 | 0.01 | 1.08760 | 1.09378 | 1.07518 | -0.45 | 1096.80 |
5849 | 2015.10.22 22:40 | buy | 1957 | 0.01 | 1.08149 | 0.00000 | 0.00000 | |
5850 | 2015.10.22 22:40 | modify | 1957 | 0.01 | 1.08149 | 1.07489 | 1.09349 | |
5851 | 2015.10.23 04:07 | close | 1957 | 0.01 | 1.08061 | 1.07489 | 1.09349 | -0.88 | 1095.91 |
5852 | 2015.10.23 21:35 | sell | 1958 | 0.01 | 1.07884 | 0.00000 | 0.00000 | |
5853 | 2015.10.23 21:35 | modify | 1958 | 0.01 | 1.07884 | 1.08544 | 1.06684 | |
5854 | 2015.10.23 22:36 | close | 1958 | 0.01 | 1.07762 | 1.08544 | 1.06684 | 1.23 | 1097.14 |
5855 | 2015.10.26 21:00 | sell | 1959 | 0.01 | 1.08635 | 0.00000 | 0.00000 | |
5856 | 2015.10.26 21:00 | modify | 1959 | 0.01 | 1.08635 | 1.09295 | 1.07435 | |
5857 | 2015.10.27 03:17 | close | 1959 | 0.01 | 1.08575 | 1.09295 | 1.07435 | 0.60 | 1097.74 |
5858 | 2015.10.27 21:00 | sell | 1960 | 0.01 | 1.08879 | 0.00000 | 0.00000 | |
5859 | 2015.10.27 21:00 | modify | 1960 | 0.01 | 1.08879 | 1.09539 | 1.07679 | |
5860 | 2015.10.28 02:13 | close | 1960 | 0.01 | 1.08861 | 1.09539 | 1.07679 | 0.17 | 1097.91 |
5861 | 2015.10.28 21:00 | buy | 1961 | 0.01 | 1.08471 | 0.00000 | 0.00000 | |
5862 | 2015.10.28 21:00 | modify | 1961 | 0.01 | 1.08471 | 1.07811 | 1.09671 | |
5863 | 2015.10.29 08:01 | close | 1961 | 0.01 | 1.08645 | 1.07811 | 1.09671 | 1.77 | 1099.68 |
5864 | 2015.10.30 21:25 | buy | 1962 | 0.01 | 1.08677 | 0.00000 | 0.00000 | |
5865 | 2015.10.30 21:25 | modify | 1962 | 0.01 | 1.08677 | 1.08017 | 1.09877 | |
5866 | 2015.11.02 00:07 | close | 1962 | 0.01 | 1.08774 | 1.08017 | 1.09877 | 0.99 | 1100.66 |
5867 | 2015.11.06 21:00 | sell | 1963 | 0.01 | 1.08116 | 0.00000 | 0.00000 | |
5868 | 2015.11.06 21:00 | modify | 1963 | 0.01 | 1.08116 | 1.08776 | 1.06916 | |
5869 | 2015.11.06 23:28 | close | 1963 | 0.01 | 1.08016 | 1.08776 | 1.06916 | 1.00 | 1101.66 |
5870 | 2015.11.10 21:00 | sell | 1964 | 0.01 | 1.07890 | 0.00000 | 0.00000 | |
5871 | 2015.11.10 21:00 | modify | 1964 | 0.01 | 1.07890 | 1.08550 | 1.06690 | |
5872 | 2015.11.11 08:28 | close | 1964 | 0.01 | 1.07908 | 1.08550 | 1.06690 | -0.19 | 1101.47 |
5873 | 2015.11.12 21:20 | sell | 1965 | 0.01 | 1.07974 | 0.00000 | 0.00000 | |
5874 | 2015.11.12 21:20 | modify | 1965 | 0.01 | 1.07974 | 1.08634 | 1.06774 | |
5875 | 2015.11.13 03:32 | close | 1965 | 0.01 | 1.08038 | 1.08634 | 1.06774 | -0.66 | 1100.81 |
5876 | 2015.11.13 21:00 | sell | 1966 | 0.01 | 1.08273 | 0.00000 | 0.00000 | |
5877 | 2015.11.13 21:00 | modify | 1966 | 0.01 | 1.08273 | 1.08933 | 1.07073 | |
5878 | 2015.11.16 00:00 | close | 1966 | 0.01 | 1.07994 | 1.08933 | 1.07073 | 2.80 | 1103.61 |
5879 | 2015.11.17 21:05 | buy | 1967 | 0.01 | 1.08015 | 0.00000 | 0.00000 | |
5880 | 2015.11.17 21:05 | modify | 1967 | 0.01 | 1.08015 | 1.07355 | 1.09215 | |
5881 | 2015.11.18 04:24 | close | 1967 | 0.01 | 1.08002 | 1.07355 | 1.09215 | -0.12 | 1103.49 |
5882 | 2015.11.18 21:10 | sell | 1968 | 0.01 | 1.08572 | 0.00000 | 0.00000 | |
5883 | 2015.11.18 21:10 | modify | 1968 | 0.01 | 1.08572 | 1.09232 | 1.07372 | |
5884 | 2015.11.19 08:32 | close | 1968 | 0.01 | 1.08683 | 1.09232 | 1.07372 | -1.15 | 1102.33 |
5885 | 2015.11.19 21:10 | buy | 1969 | 0.01 | 1.08793 | 0.00000 | 0.00000 | |
5886 | 2015.11.19 21:10 | modify | 1969 | 0.01 | 1.08793 | 1.08133 | 1.09993 | |
5887 | 2015.11.20 13:57 | close | 1969 | 0.01 | 1.08527 | 1.08133 | 1.09993 | -2.66 | 1099.67 |
5888 | 2015.11.20 22:55 | buy | 1970 | 0.01 | 1.08429 | 0.00000 | 0.00000 | |
5889 | 2015.11.20 22:55 | modify | 1970 | 0.01 | 1.08429 | 1.07769 | 1.09629 | |
5890 | 2015.11.23 08:23 | close | 1970 | 0.01 | 1.08391 | 1.07769 | 1.09629 | -0.37 | 1099.29 |
5891 | 2015.11.25 22:15 | sell | 1971 | 0.01 | 1.08505 | 0.00000 | 0.00000 | |
5892 | 2015.11.25 22:15 | modify | 1971 | 0.01 | 1.08505 | 1.09165 | 1.07305 | |
5893 | 2015.11.26 00:00 | close | 1971 | 0.01 | 1.08296 | 1.09165 | 1.07305 | 2.07 | 1101.36 |
5894 | 2015.11.27 21:00 | buy | 1972 | 0.01 | 1.09059 | 0.00000 | 0.00000 | |
5895 | 2015.11.27 21:00 | modify | 1972 | 0.01 | 1.09059 | 1.08399 | 1.10259 | |
5896 | 2015.11.27 23:50 | close | 1972 | 0.01 | 1.09130 | 1.08399 | 1.10259 | 0.71 | 1102.07 |
5897 | 2015.11.30 21:00 | buy | 1973 | 0.01 | 1.08469 | 0.00000 | 0.00000 | |
5898 | 2015.11.30 21:00 | modify | 1973 | 0.01 | 1.08469 | 1.07809 | 1.09669 | |
5899 | 2015.11.30 21:55 | close | 1973 | 0.01 | 1.08677 | 1.07809 | 1.09669 | 2.09 | 1104.16 |
5900 | 2015.12.01 22:35 | buy | 1974 | 0.01 | 1.09186 | 0.00000 | 0.00000 | |
5901 | 2015.12.01 22:35 | modify | 1974 | 0.01 | 1.09186 | 1.08526 | 1.10386 | |
5902 | 2015.12.02 11:48 | close | 1974 | 0.01 | 1.09013 | 1.08526 | 1.10386 | -1.73 | 1102.43 |
5903 | 2015.12.02 21:00 | buy | 1975 | 0.01 | 1.08312 | 0.00000 | 0.00000 | |
5904 | 2015.12.02 21:00 | modify | 1975 | 0.01 | 1.08312 | 1.07652 | 1.09512 | |
5905 | 2015.12.03 06:23 | close | 1975 | 0.01 | 1.08134 | 1.07652 | 1.09512 | -1.77 | 1100.65 |
5906 | 2015.12.03 21:25 | buy | 1976 | 0.01 | 1.08790 | 0.00000 | 0.00000 | |
5907 | 2015.12.03 21:25 | modify | 1976 | 0.01 | 1.08790 | 1.08130 | 1.09990 | |
5908 | 2015.12.04 06:50 | close | 1976 | 0.01 | 1.08535 | 1.08130 | 1.09990 | -2.55 | 1098.10 |
5909 | 2015.12.04 21:00 | buy | 1977 | 0.01 | 1.08597 | 0.00000 | 0.00000 | |
5910 | 2015.12.04 21:00 | modify | 1977 | 0.01 | 1.08597 | 1.07937 | 1.09797 | |
5911 | 2015.12.07 01:18 | close | 1977 | 0.01 | 1.08527 | 1.07937 | 1.09797 | -0.69 | 1097.40 |
5912 | 2015.12.07 21:05 | buy | 1978 | 0.01 | 1.08527 | 0.00000 | 0.00000 | |
5913 | 2015.12.07 21:05 | modify | 1978 | 0.01 | 1.08527 | 1.07867 | 1.09727 | |
5914 | 2015.12.08 03:52 | close | 1978 | 0.01 | 1.08467 | 1.07867 | 1.09727 | -0.60 | 1096.80 |
5915 | 2015.12.10 22:00 | buy | 1979 | 0.01 | 1.08134 | 0.00000 | 0.00000 | |
5916 | 2015.12.10 22:00 | modify | 1979 | 0.01 | 1.08134 | 1.07474 | 1.09334 | |
5917 | 2015.12.11 01:58 | close | 1979 | 0.01 | 1.08186 | 1.07474 | 1.09334 | 0.54 | 1097.34 |
5918 | 2015.12.11 21:00 | buy | 1980 | 0.01 | 1.08005 | 0.00000 | 0.00000 | |
5919 | 2015.12.11 21:00 | modify | 1980 | 0.01 | 1.08005 | 1.07345 | 1.09205 | |
5920 | 2015.12.11 22:52 | close | 1980 | 0.01 | 1.08099 | 1.07345 | 1.09205 | 0.94 | 1098.28 |
5921 | 2015.12.14 21:00 | sell | 1981 | 0.01 | 1.08389 | 0.00000 | 0.00000 | |
5922 | 2015.12.14 21:00 | modify | 1981 | 0.01 | 1.08389 | 1.09049 | 1.07189 | |
5923 | 2015.12.15 00:00 | close | 1981 | 0.01 | 1.08134 | 1.09049 | 1.07189 | 2.55 | 1100.82 |
5924 | 2015.12.15 21:10 | buy | 1982 | 0.01 | 1.08157 | 0.00000 | 0.00000 | |
5925 | 2015.12.15 21:10 | modify | 1982 | 0.01 | 1.08157 | 1.07497 | 1.09357 | |
5926 | 2015.12.15 22:26 | close | 1982 | 0.01 | 1.08245 | 1.07497 | 1.09357 | 0.88 | 1101.70 |
5927 | 2015.12.15 22:45 | sell | 1983 | 0.01 | 1.08326 | 0.00000 | 0.00000 | |
5928 | 2015.12.15 22:45 | modify | 1983 | 0.01 | 1.08326 | 1.08986 | 1.07126 | |
5929 | 2015.12.16 06:15 | close | 1983 | 0.01 | 1.08280 | 1.08986 | 1.07126 | 0.45 | 1102.15 |
5930 | 2015.12.16 21:00 | buy | 1984 | 0.01 | 1.07672 | 0.00000 | 0.00000 | |
5931 | 2015.12.16 21:00 | modify | 1984 | 0.01 | 1.07672 | 1.07012 | 1.08872 | |
5932 | 2015.12.16 21:07 | close | 1984 | 0.01 | 1.07881 | 1.07012 | 1.08872 | 2.10 | 1104.25 |
5933 | 2015.12.16 21:25 | sell | 1985 | 0.01 | 1.07926 | 0.00000 | 0.00000 | |
5934 | 2015.12.16 21:25 | modify | 1985 | 0.01 | 1.07926 | 1.08586 | 1.06726 | |
5935 | 2015.12.17 00:00 | close | 1985 | 0.01 | 1.07746 | 1.08586 | 1.06726 | 1.78 | 1106.03 |
5936 | 2015.12.17 21:05 | buy | 1986 | 0.01 | 1.07753 | 0.00000 | 0.00000 | |
5937 | 2015.12.17 21:05 | modify | 1986 | 0.01 | 1.07753 | 1.07093 | 1.08953 | |
5938 | 2015.12.17 23:56 | close | 1986 | 0.01 | 1.07872 | 1.07093 | 1.08953 | 1.20 | 1107.23 |
5939 | 2015.12.21 21:00 | sell | 1987 | 0.01 | 1.08385 | 0.00000 | 0.00000 | |
5940 | 2015.12.21 21:00 | modify | 1987 | 0.01 | 1.08385 | 1.09045 | 1.07185 | |
5941 | 2015.12.22 00:00 | close | 1987 | 0.01 | 1.08212 | 1.09045 | 1.07185 | 1.72 | 1108.95 |
5942 | 2015.12.30 21:15 | buy | 1988 | 0.01 | 1.07900 | 0.00000 | 0.00000 | |
5943 | 2015.12.30 21:15 | modify | 1988 | 0.01 | 1.07900 | 1.07240 | 1.09100 | |
5944 | 2015.12.30 23:51 | close | 1988 | 0.01 | 1.07966 | 1.07240 | 1.09100 | 0.67 | 1109.62 |
5945 | 2016.01.06 21:10 | sell | 1989 | 0.01 | 1.08681 | 0.00000 | 0.00000 | |
5946 | 2016.01.06 21:10 | modify | 1989 | 0.01 | 1.08681 | 1.09341 | 1.07481 | |
5947 | 2016.01.07 00:00 | close | 1989 | 0.01 | 1.08523 | 1.09341 | 1.07481 | 1.56 | 1111.18 |
5948 | 2016.01.07 21:00 | buy | 1990 | 0.01 | 1.08618 | 0.00000 | 0.00000 | |
5949 | 2016.01.07 21:00 | modify | 1990 | 0.01 | 1.08618 | 1.07958 | 1.09818 | |
5950 | 2016.01.08 00:12 | close | 1990 | 0.01 | 1.08659 | 1.07958 | 1.09818 | 0.42 | 1111.59 |
5951 | 2016.01.12 21:00 | sell | 1991 | 0.01 | 1.08785 | 0.00000 | 0.00000 | |
5952 | 2016.01.12 21:00 | modify | 1991 | 0.01 | 1.08785 | 1.09445 | 1.07585 | |
5953 | 2016.01.13 00:00 | close | 1991 | 0.01 | 1.08700 | 1.09445 | 1.07585 | 0.85 | 1112.44 |
5954 | 2016.01.13 21:30 | sell | 1992 | 0.01 | 1.09394 | 0.00000 | 0.00000 | |
5955 | 2016.01.13 21:30 | modify | 1992 | 0.01 | 1.09394 | 1.10054 | 1.08194 | |
5956 | 2016.01.14 09:36 | close | 1992 | 0.01 | 1.09503 | 1.10054 | 1.08194 | -1.12 | 1111.32 |
5957 | 2016.01.14 21:55 | buy | 1993 | 0.01 | 1.09206 | 0.00000 | 0.00000 | |
5958 | 2016.01.14 21:55 | modify | 1993 | 0.01 | 1.09206 | 1.08546 | 1.10406 | |
5959 | 2016.01.15 04:58 | close | 1993 | 0.01 | 1.09266 | 1.08546 | 1.10406 | 0.62 | 1111.93 |
5960 | 2016.01.19 22:00 | sell | 1994 | 0.01 | 1.09472 | 0.00000 | 0.00000 | |
5961 | 2016.01.19 22:00 | modify | 1994 | 0.01 | 1.09472 | 1.10132 | 1.08272 | |
5962 | 2016.01.19 23:58 | close | 1994 | 0.01 | 1.09383 | 1.10132 | 1.08272 | 0.89 | 1112.82 |
5963 | 2016.01.25 21:00 | sell | 1995 | 0.01 | 1.10018 | 0.00000 | 0.00000 | |
5964 | 2016.01.25 21:00 | modify | 1995 | 0.01 | 1.10018 | 1.10678 | 1.08818 | |
5965 | 2016.01.25 23:17 | close | 1995 | 0.01 | 1.09910 | 1.10678 | 1.08818 | 1.09 | 1113.91 |
5966 | 2016.01.26 21:00 | sell | 1996 | 0.01 | 1.10477 | 0.00000 | 0.00000 | |
5967 | 2016.01.26 21:00 | modify | 1996 | 0.01 | 1.10477 | 1.11137 | 1.09277 | |
5968 | 2016.01.27 03:03 | close | 1996 | 0.01 | 1.10419 | 1.11137 | 1.09277 | 0.57 | 1114.48 |
5969 | 2016.01.27 21:35 | buy | 1997 | 0.01 | 1.10543 | 0.00000 | 0.00000 | |
5970 | 2016.01.27 21:35 | modify | 1997 | 0.01 | 1.10543 | 1.09883 | 1.11743 | |
5971 | 2016.01.28 04:52 | close | 1997 | 0.01 | 1.10635 | 1.09883 | 1.11743 | 0.94 | 1115.42 |
5972 | 2016.01.28 21:00 | sell | 1998 | 0.01 | 1.11044 | 0.00000 | 0.00000 | |
5973 | 2016.01.28 21:00 | modify | 1998 | 0.01 | 1.11044 | 1.11704 | 1.09844 | |
5974 | 2016.01.29 00:00 | close | 1998 | 0.01 | 1.10863 | 1.11704 | 1.09844 | 1.81 | 1117.23 |
5975 | 2016.02.02 21:45 | sell | 1999 | 0.01 | 1.11318 | 0.00000 | 0.00000 | |
5976 | 2016.02.02 21:45 | modify | 1999 | 0.01 | 1.11318 | 1.11978 | 1.10118 | |
5977 | 2016.02.02 22:59 | close | 1999 | 0.01 | 1.11200 | 1.11978 | 1.10118 | 1.19 | 1118.42 |
5978 | 2016.02.03 21:00 | buy | 2000 | 0.01 | 1.11231 | 0.00000 | 0.00000 | |
5979 | 2016.02.03 21:00 | modify | 2000 | 0.01 | 1.11231 | 1.10571 | 1.12431 | |
5980 | 2016.02.03 21:07 | close | 2000 | 0.01 | 1.11345 | 1.10571 | 1.12431 | 1.15 | 1119.57 |
5981 | 2016.02.03 21:20 | sell | 2001 | 0.01 | 1.11394 | 0.00000 | 0.00000 | |
5982 | 2016.02.03 21:20 | modify | 2001 | 0.01 | 1.11394 | 1.12054 | 1.10194 | |
5983 | 2016.02.04 01:28 | close | 2001 | 0.01 | 1.11400 | 1.12054 | 1.10194 | -0.09 | 1119.47 |
5984 | 2016.02.04 21:50 | buy | 2002 | 0.01 | 1.11333 | 0.00000 | 0.00000 | |
5985 | 2016.02.04 21:50 | modify | 2002 | 0.01 | 1.11333 | 1.10673 | 1.12533 | |
5986 | 2016.02.05 06:07 | close | 2002 | 0.01 | 1.11309 | 1.10673 | 1.12533 | -0.23 | 1119.24 |
5987 | 2016.02.05 21:00 | buy | 2003 | 0.01 | 1.10387 | 0.00000 | 0.00000 | |
5988 | 2016.02.05 21:00 | modify | 2003 | 0.01 | 1.10387 | 1.09727 | 1.11587 | |
5989 | 2016.02.05 22:52 | close | 2003 | 0.01 | 1.10628 | 1.09727 | 1.11587 | 2.42 | 1121.66 |
5990 | 2016.02.08 21:00 | buy | 2004 | 0.01 | 1.10336 | 0.00000 | 0.00000 | |
5991 | 2016.02.08 21:00 | modify | 2004 | 0.01 | 1.10336 | 1.09676 | 1.11536 | |
5992 | 2016.02.08 22:33 | close | 2004 | 0.01 | 1.10476 | 1.09676 | 1.11536 | 1.40 | 1123.06 |
5993 | 2016.02.09 21:40 | buy | 2005 | 0.01 | 1.09761 | 0.00000 | 0.00000 | |
5994 | 2016.02.09 21:40 | modify | 2005 | 0.01 | 1.09761 | 1.09101 | 1.10961 | |
5995 | 2016.02.09 23:52 | close | 2005 | 0.01 | 1.09829 | 1.09101 | 1.10961 | 0.69 | 1123.75 |
5996 | 2016.02.11 21:50 | buy | 2006 | 0.01 | 1.10120 | 0.00000 | 0.00000 | |
5997 | 2016.02.11 21:50 | modify | 2006 | 0.01 | 1.10120 | 1.09460 | 1.11320 | |
5998 | 2016.02.12 02:58 | close | 2006 | 0.01 | 1.10118 | 1.09460 | 1.11320 | -0.01 | 1123.74 |
5999 | 2016.02.12 22:55 | sell | 2007 | 0.01 | 1.09918 | 0.00000 | 0.00000 | |
6000 | 2016.02.12 22:55 | modify | 2007 | 0.01 | 1.09918 | 1.10578 | 1.08718 | |
6001 | 2016.02.15 00:00 | close | 2007 | 0.01 | 1.09710 | 1.10578 | 1.08718 | 2.08 | 1125.81 |
6002 | 2016.02.17 21:05 | buy | 2008 | 0.01 | 1.10470 | 0.00000 | 0.00000 | |
6003 | 2016.02.17 21:05 | modify | 2008 | 0.01 | 1.10470 | 1.09810 | 1.11670 | |
6004 | 2016.02.18 02:48 | close | 2008 | 0.01 | 1.10469 | 1.09810 | 1.11670 | 0.01 | 1125.82 |
6005 | 2016.02.18 22:40 | buy | 2009 | 0.01 | 1.10277 | 0.00000 | 0.00000 | |
6006 | 2016.02.18 22:40 | modify | 2009 | 0.01 | 1.10277 | 1.09617 | 1.11477 | |
6007 | 2016.02.19 09:01 | close | 2009 | 0.01 | 1.10334 | 1.09617 | 1.11477 | 0.59 | 1126.41 |
6008 | 2016.02.29 21:00 | sell | 2010 | 0.01 | 1.08613 | 0.00000 | 0.00000 | |
6009 | 2016.02.29 21:00 | modify | 2010 | 0.01 | 1.08613 | 1.09273 | 1.07413 | |
6010 | 2016.02.29 22:53 | close | 2010 | 0.01 | 1.08583 | 1.09273 | 1.07413 | 0.31 | 1126.72 |
6011 | 2016.03.01 21:50 | buy | 2011 | 0.01 | 1.08384 | 0.00000 | 0.00000 | |
6012 | 2016.03.01 21:50 | modify | 2011 | 0.01 | 1.08384 | 1.07724 | 1.09584 | |
6013 | 2016.03.02 03:07 | close | 2011 | 0.01 | 1.08429 | 1.07724 | 1.09584 | 0.46 | 1127.17 |
6014 | 2016.03.03 22:00 | sell | 2012 | 0.01 | 1.08593 | 0.00000 | 0.00000 | |
6015 | 2016.03.03 22:00 | modify | 2012 | 0.01 | 1.08593 | 1.09253 | 1.07393 | |
6016 | 2016.03.04 02:54 | close | 2012 | 0.01 | 1.08551 | 1.09253 | 1.07393 | 0.42 | 1127.59 |
6017 | 2016.03.04 21:00 | sell | 2013 | 0.01 | 1.09311 | 0.00000 | 0.00000 | |
6018 | 2016.03.04 21:00 | modify | 2013 | 0.01 | 1.09311 | 1.09971 | 1.08111 | |
6019 | 2016.03.07 00:00 | close | 2013 | 0.01 | 1.09056 | 1.09971 | 1.08111 | 2.55 | 1130.14 |
6020 | 2016.03.10 21:00 | sell | 2014 | 0.01 | 1.10007 | 0.00000 | 0.00000 | |
6021 | 2016.03.10 21:00 | modify | 2014 | 0.01 | 1.10007 | 1.10667 | 1.08807 | |
6022 | 2016.03.11 00:40 | close | 2014 | 0.01 | 1.09960 | 1.10667 | 1.08807 | 0.46 | 1130.60 |
6023 | 2016.03.11 21:00 | buy | 2015 | 0.01 | 1.09470 | 0.00000 | 0.00000 | |
6024 | 2016.03.11 21:00 | modify | 2015 | 0.01 | 1.09470 | 1.08810 | 1.10670 | |
6025 | 2016.03.14 00:03 | close | 2015 | 0.01 | 1.09615 | 1.08810 | 1.10670 | 1.47 | 1132.07 |
6026 | 2016.03.16 21:05 | sell | 2016 | 0.01 | 1.09705 | 0.00000 | 0.00000 | |
6027 | 2016.03.16 21:05 | modify | 2016 | 0.01 | 1.09705 | 1.10365 | 1.08505 | |
6028 | 2016.03.16 21:43 | close | 2016 | 0.01 | 1.09561 | 1.10365 | 1.08505 | 1.44 | 1133.51 |
6029 | 2016.03.18 21:30 | sell | 2017 | 0.01 | 1.09297 | 0.00000 | 0.00000 | |
6030 | 2016.03.18 21:30 | modify | 2017 | 0.01 | 1.09297 | 1.09957 | 1.08097 | |
6031 | 2016.03.18 22:58 | close | 2017 | 0.01 | 1.09202 | 1.09957 | 1.08097 | 0.95 | 1134.46 |
6032 | 2016.03.22 21:00 | sell | 2018 | 0.01 | 1.09156 | 0.00000 | 0.00000 | |
6033 | 2016.03.22 21:00 | modify | 2018 | 0.01 | 1.09156 | 1.09816 | 1.07956 | |
6034 | 2016.03.23 09:03 | close | 2018 | 0.01 | 1.09131 | 1.09816 | 1.07956 | 0.24 | 1134.69 |
6035 | 2016.03.23 21:00 | sell | 2019 | 0.01 | 1.09064 | 0.00000 | 0.00000 | |
6036 | 2016.03.23 21:00 | modify | 2019 | 0.01 | 1.09064 | 1.09724 | 1.07864 | |
6037 | 2016.03.24 03:53 | close | 2019 | 0.01 | 1.08987 | 1.09724 | 1.07864 | 0.74 | 1135.43 |
6038 | 2016.03.25 22:50 | buy | 2020 | 0.01 | 1.09024 | 0.00000 | 0.00000 | |
6039 | 2016.03.25 22:50 | modify | 2020 | 0.01 | 1.09024 | 1.08364 | 1.10224 | |
6040 | 2016.03.28 01:01 | close | 2020 | 0.01 | 1.09156 | 1.08364 | 1.10224 | 1.34 | 1136.77 |
6041 | 2016.03.30 22:00 | sell | 2021 | 0.01 | 1.09250 | 0.00000 | 0.00000 | |
6042 | 2016.03.30 22:00 | modify | 2021 | 0.01 | 1.09250 | 1.09910 | 1.08050 | |
6043 | 2016.03.31 05:53 | close | 2021 | 0.01 | 1.09284 | 1.09910 | 1.08050 | -0.37 | 1136.39 |
6044 | 2016.03.31 21:50 | sell | 2022 | 0.01 | 1.09317 | 0.00000 | 0.00000 | |
6045 | 2016.03.31 21:50 | modify | 2022 | 0.01 | 1.09317 | 1.09977 | 1.08117 | |
6046 | 2016.04.01 03:32 | close | 2022 | 0.01 | 1.09323 | 1.09977 | 1.08117 | -0.07 | 1136.32 |
6047 | 2016.04.06 21:00 | sell | 2023 | 0.01 | 1.09085 | 0.00000 | 0.00000 | |
6048 | 2016.04.06 21:00 | modify | 2023 | 0.01 | 1.09085 | 1.09745 | 1.07885 | |
6049 | 2016.04.06 22:52 | close | 2023 | 0.01 | 1.08943 | 1.09745 | 1.07885 | 1.43 | 1137.75 |
6050 | 2016.04.13 21:00 | sell | 2024 | 0.01 | 1.09018 | 0.00000 | 0.00000 | |
6051 | 2016.04.13 21:00 | modify | 2024 | 0.01 | 1.09018 | 1.09678 | 1.07818 | |
6052 | 2016.04.14 04:12 | close | 2024 | 0.01 | 1.08947 | 1.09678 | 1.07818 | 0.69 | 1138.44 |
6053 | 2016.04.20 21:00 | sell | 2025 | 0.01 | 1.09796 | 0.00000 | 0.00000 | |
6054 | 2016.04.20 21:00 | modify | 2025 | 0.01 | 1.09796 | 1.10456 | 1.08596 | |
6055 | 2016.04.21 05:38 | close | 2025 | 0.01 | 1.09703 | 1.10456 | 1.08596 | 0.91 | 1139.35 |
6056 | 2016.04.21 21:00 | sell | 2026 | 0.01 | 1.09995 | 0.00000 | 0.00000 | |
6057 | 2016.04.21 21:00 | modify | 2026 | 0.01 | 1.09995 | 1.10655 | 1.08795 | |
6058 | 2016.04.22 12:20 | close | 2026 | 0.01 | 1.10037 | 1.10655 | 1.08795 | -0.43 | 1138.91 |
6059 | 2016.05.05 21:00 | sell | 2027 | 0.01 | 1.10441 | 0.00000 | 0.00000 | |
6060 | 2016.05.05 21:00 | modify | 2027 | 0.01 | 1.10441 | 1.11101 | 1.09241 | |
6061 | 2016.05.06 00:00 | close | 2027 | 0.01 | 1.10315 | 1.11101 | 1.09241 | 1.25 | 1140.16 |
6062 | 2016.05.17 21:00 | sell | 2028 | 0.01 | 1.10803 | 0.00000 | 0.00000 | |
6063 | 2016.05.17 21:00 | modify | 2028 | 0.01 | 1.10803 | 1.11463 | 1.09603 | |
6064 | 2016.05.18 00:00 | close | 2028 | 0.01 | 1.10721 | 1.11463 | 1.09603 | 0.81 | 1140.97 |
6065 | 2016.05.18 21:15 | buy | 2029 | 0.01 | 1.10694 | 0.00000 | 0.00000 | |
6066 | 2016.05.18 21:15 | modify | 2029 | 0.01 | 1.10694 | 1.10034 | 1.11894 | |
6067 | 2016.05.18 23:00 | close | 2029 | 0.01 | 1.10806 | 1.10034 | 1.11894 | 1.13 | 1142.10 |
6068 | 2016.06.01 22:00 | sell | 2030 | 0.01 | 1.10570 | 0.00000 | 0.00000 | |
6069 | 2016.06.01 22:00 | modify | 2030 | 0.01 | 1.10570 | 1.11230 | 1.09370 | |
6070 | 2016.06.02 00:02 | close | 2030 | 0.01 | 1.10453 | 1.11230 | 1.09370 | 1.15 | 1143.25 |
6071 | 2016.06.10 21:35 | buy | 2031 | 0.01 | 1.08513 | 0.00000 | 0.00000 | |
6072 | 2016.06.10 21:35 | modify | 2031 | 0.01 | 1.08513 | 1.07853 | 1.09713 | |
6073 | 2016.06.13 00:51 | close | 2031 | 0.01 | 1.08610 | 1.07853 | 1.09713 | 0.98 | 1144.22 |
6074 | 2016.06.13 22:55 | buy | 2032 | 0.01 | 1.08816 | 0.00000 | 0.00000 | |
6075 | 2016.06.13 22:55 | modify | 2032 | 0.01 | 1.08816 | 1.08156 | 1.10016 | |
6076 | 2016.06.14 06:05 | close | 2032 | 0.01 | 1.08832 | 1.08156 | 1.10016 | 0.17 | 1144.39 |
6077 | 2016.06.15 21:00 | sell | 2033 | 0.01 | 1.08454 | 0.00000 | 0.00000 | |
6078 | 2016.06.15 21:00 | modify | 2033 | 0.01 | 1.08454 | 1.09114 | 1.07254 | |
6079 | 2016.06.15 21:20 | buy | 2034 | 0.01 | 1.08301 | 0.00000 | 0.00000 | |
6080 | 2016.06.15 21:20 | modify | 2034 | 0.01 | 1.08301 | 1.07641 | 1.09501 | |
6081 | 2016.06.15 21:21 | close | 2033 | 0.01 | 1.08273 | 1.09114 | 1.07254 | 1.82 | 1146.21 |
6082 | 2016.06.16 03:38 | close | 2034 | 0.01 | 1.08305 | 1.07641 | 1.09501 | 0.06 | 1146.27 |
6083 | 2016.06.16 21:00 | sell | 2035 | 0.01 | 1.08352 | 0.00000 | 0.00000 | |
6084 | 2016.06.16 21:00 | modify | 2035 | 0.01 | 1.08352 | 1.09012 | 1.07152 | |
6085 | 2016.06.17 07:07 | close | 2035 | 0.01 | 1.08487 | 1.09012 | 1.07152 | -1.37 | 1144.90 |
6086 | 2016.06.20 21:20 | sell | 2036 | 0.01 | 1.08886 | 0.00000 | 0.00000 | |
6087 | 2016.06.20 21:20 | modify | 2036 | 0.01 | 1.08886 | 1.09546 | 1.07686 | |
6088 | 2016.06.20 23:59 | close | 2036 | 0.01 | 1.08784 | 1.09546 | 1.07686 | 1.02 | 1145.92 |
6089 | 2016.06.22 21:20 | sell | 2037 | 0.01 | 1.08358 | 0.00000 | 0.00000 | |
6090 | 2016.06.22 21:20 | modify | 2037 | 0.01 | 1.08358 | 1.09018 | 1.07158 | |
6091 | 2016.06.22 23:56 | close | 2037 | 0.01 | 1.08276 | 1.09018 | 1.07158 | 0.82 | 1146.74 |
6092 | 2016.06.23 21:10 | buy | 2038 | 0.01 | 1.08736 | 0.00000 | 0.00000 | |
6093 | 2016.06.23 21:10 | modify | 2038 | 0.01 | 1.08736 | 1.08076 | 1.09936 | |
6094 | 2016.06.23 22:40 | close | 2038 | 0.01 | 1.08810 | 1.08076 | 1.09936 | 0.74 | 1147.48 |
6095 | 2016.06.23 22:45 | sell | 2039 | 0.01 | 1.08930 | 0.00000 | 0.00000 | |
6096 | 2016.06.23 22:45 | modify | 2039 | 0.01 | 1.08930 | 1.09590 | 1.07730 | |
6097 | 2016.06.24 00:01 | close | 2039 | 0.01 | 1.08819 | 1.09590 | 1.07730 | 1.10 | 1148.58 |
6098 | 2016.06.24 21:00 | sell | 2040 | 0.01 | 1.08576 | 0.00000 | 0.00000 | |
6099 | 2016.06.24 21:00 | modify | 2040 | 0.01 | 1.08576 | 1.09236 | 1.07376 | |
6100 | 2016.06.24 21:35 | buy | 2041 | 0.01 | 1.08241 | 0.00000 | 0.00000 | |
6101 | 2016.06.24 21:35 | modify | 2041 | 0.01 | 1.08241 | 1.07581 | 1.09441 | |
6102 | 2016.06.24 21:35 | close | 2041 | 0.01 | 1.08235 | 1.07581 | 1.09441 | -0.06 | 1148.52 |
6103 | 2016.06.24 21:45 | buy | 2042 | 0.01 | 1.08192 | 0.00000 | 0.00000 | |
6104 | 2016.06.24 21:45 | modify | 2042 | 0.01 | 1.08192 | 1.07532 | 1.09392 | |
6105 | 2016.06.24 21:46 | close | 2042 | 0.01 | 1.08224 | 1.07532 | 1.09392 | 0.32 | 1148.84 |
6106 | 2016.06.24 21:50 | buy | 2043 | 0.01 | 1.08197 | 0.00000 | 0.00000 | |
6107 | 2016.06.24 21:50 | modify | 2043 | 0.01 | 1.08197 | 1.07537 | 1.09397 | |
6108 | 2016.06.24 21:53 | close | 2043 | 0.01 | 1.08225 | 1.07537 | 1.09397 | 0.28 | 1149.12 |
6109 | 2016.06.24 22:00 | buy | 2044 | 0.01 | 1.08189 | 0.00000 | 0.00000 | |
6110 | 2016.06.24 22:00 | modify | 2044 | 0.01 | 1.08189 | 1.07529 | 1.09389 | |
6111 | 2016.06.24 22:02 | close | 2044 | 0.01 | 1.08227 | 1.07529 | 1.09389 | 0.38 | 1149.50 |
6112 | 2016.06.24 22:05 | buy | 2045 | 0.01 | 1.08194 | 0.00000 | 0.00000 | |
6113 | 2016.06.24 22:05 | modify | 2045 | 0.01 | 1.08194 | 1.07534 | 1.09394 | |
6114 | 2016.06.24 22:08 | close | 2040 | 0.01 | 1.08098 | 1.09236 | 1.07376 | 4.80 | 1154.30 |
6115 | 2016.06.24 22:28 | s/l | 2045 | 0.01 | 1.07534 | 1.07534 | 1.09394 | -6.64 | 1147.66 |
6116 | 2016.06.24 22:30 | buy | 2046 | 0.01 | 1.07450 | 0.00000 | 0.00000 | |
6117 | 2016.06.24 22:30 | modify | 2046 | 0.01 | 1.07450 | 1.06790 | 1.08650 | |
6118 | 2016.06.24 23:08 | close | 2046 | 0.01 | 1.08097 | 1.06790 | 1.08650 | 6.50 | 1154.16 |
6119 | 2016.06.27 21:00 | buy | 2047 | 0.01 | 1.07626 | 0.00000 | 0.00000 | |
6120 | 2016.06.27 21:00 | modify | 2047 | 0.01 | 1.07626 | 1.06966 | 1.08826 | |
6121 | 2016.06.27 21:28 | close | 2047 | 0.01 | 1.07733 | 1.06966 | 1.08826 | 1.07 | 1155.23 |
6122 | 2016.06.27 22:30 | sell | 2048 | 0.01 | 1.07775 | 0.00000 | 0.00000 | |
6123 | 2016.06.27 22:30 | modify | 2048 | 0.01 | 1.07775 | 1.08435 | 1.06575 | |
6124 | 2016.06.28 00:59 | close | 2048 | 0.01 | 1.07698 | 1.08435 | 1.06575 | 0.76 | 1155.98 |
6125 | 2016.06.28 21:00 | sell | 2049 | 0.01 | 1.08558 | 0.00000 | 0.00000 | |
6126 | 2016.06.28 21:00 | modify | 2049 | 0.01 | 1.08558 | 1.09218 | 1.07358 | |
6127 | 2016.06.29 00:48 | close | 2049 | 0.01 | 1.08503 | 1.09218 | 1.07358 | 0.54 | 1156.52 |
6128 | 2016.06.30 22:00 | sell | 2050 | 0.01 | 1.08400 | 0.00000 | 0.00000 | |
6129 | 2016.06.30 22:00 | modify | 2050 | 0.01 | 1.08400 | 1.09060 | 1.07200 | |
6130 | 2016.06.30 23:46 | close | 2050 | 0.01 | 1.08285 | 1.09060 | 1.07200 | 1.16 | 1157.68 |
6131 | 2016.07.01 23:00 | buy | 2051 | 0.01 | 1.08372 | 0.00000 | 0.00000 | |
6132 | 2016.07.01 23:00 | modify | 2051 | 0.01 | 1.08372 | 1.07712 | 1.09572 | |
6133 | 2016.07.04 00:38 | close | 2051 | 0.01 | 1.08452 | 1.07712 | 1.09572 | 0.81 | 1158.49 |
6134 | 2016.07.05 21:00 | buy | 2052 | 0.01 | 1.08124 | 0.00000 | 0.00000 | |
6135 | 2016.07.05 21:00 | modify | 2052 | 0.01 | 1.08124 | 1.07464 | 1.09324 | |
6136 | 2016.07.06 06:38 | close | 2052 | 0.01 | 1.08088 | 1.07464 | 1.09324 | -0.35 | 1158.13 |
6137 | 2016.07.06 21:15 | buy | 2053 | 0.01 | 1.08164 | 0.00000 | 0.00000 | |
6138 | 2016.07.06 21:15 | modify | 2053 | 0.01 | 1.08164 | 1.07504 | 1.09364 | |
6139 | 2016.07.06 23:13 | close | 2053 | 0.01 | 1.08264 | 1.07504 | 1.09364 | 1.00 | 1159.13 |
6140 | 2016.07.08 23:00 | sell | 2054 | 0.01 | 1.08724 | 0.00000 | 0.00000 | |
6141 | 2016.07.08 23:00 | modify | 2054 | 0.01 | 1.08724 | 1.09384 | 1.07524 | |
6142 | 2016.07.08 23:56 | close | 2054 | 0.01 | 1.08571 | 1.09384 | 1.07524 | 1.54 | 1160.67 |
6143 | 2016.07.12 21:00 | sell | 2055 | 0.01 | 1.09315 | 0.00000 | 0.00000 | |
6144 | 2016.07.12 21:00 | modify | 2055 | 0.01 | 1.09315 | 1.09975 | 1.08115 | |
6145 | 2016.07.13 00:00 | close | 2055 | 0.01 | 1.09254 | 1.09975 | 1.08115 | 0.60 | 1161.27 |
6146 | 2016.07.15 21:55 | buy | 2056 | 0.01 | 1.08723 | 0.00000 | 0.00000 | |
6147 | 2016.07.15 21:55 | modify | 2056 | 0.01 | 1.08723 | 1.08063 | 1.09923 | |
6148 | 2016.07.18 01:22 | close | 2056 | 0.01 | 1.08702 | 1.08063 | 1.09923 | -0.20 | 1161.07 |
6149 | 2016.07.22 21:05 | buy | 2057 | 0.01 | 1.08318 | 0.00000 | 0.00000 | |
6150 | 2016.07.22 21:05 | modify | 2057 | 0.01 | 1.08318 | 1.07658 | 1.09518 | |
6151 | 2016.07.25 01:57 | close | 2057 | 0.01 | 1.08419 | 1.07658 | 1.09518 | 1.03 | 1162.09 |
6152 | 2016.07.27 21:00 | buy | 2058 | 0.01 | 1.09102 | 0.00000 | 0.00000 | |
6153 | 2016.07.27 21:00 | modify | 2058 | 0.01 | 1.09102 | 1.08442 | 1.10302 | |
6154 | 2016.07.28 05:03 | close | 2058 | 0.01 | 1.09113 | 1.08442 | 1.10302 | 0.13 | 1162.22 |
6155 | 2016.07.29 22:35 | sell | 2059 | 0.01 | 1.08353 | 0.00000 | 0.00000 | |
6156 | 2016.07.29 22:35 | modify | 2059 | 0.01 | 1.08353 | 1.09013 | 1.07153 | |
6157 | 2016.08.01 00:00 | close | 2059 | 0.01 | 1.08233 | 1.09013 | 1.07153 | 1.19 | 1163.41 |
6158 | 2016.08.05 22:25 | sell | 2060 | 0.01 | 1.08714 | 0.00000 | 0.00000 | |
6159 | 2016.08.05 22:25 | modify | 2060 | 0.01 | 1.08714 | 1.09374 | 1.07514 | |
6160 | 2016.08.08 00:00 | close | 2060 | 0.01 | 1.08531 | 1.09374 | 1.07514 | 1.83 | 1165.24 |
6161 | 2016.08.10 22:05 | buy | 2061 | 0.01 | 1.08964 | 0.00000 | 0.00000 | |
6162 | 2016.08.10 22:05 | modify | 2061 | 0.01 | 1.08964 | 1.08304 | 1.10164 | |
6163 | 2016.08.12 00:33 | close | 2061 | 0.01 | 1.08672 | 1.08304 | 1.10164 | -2.92 | 1162.32 |
6164 | 2016.08.18 21:10 | buy | 2062 | 0.01 | 1.08409 | 0.00000 | 0.00000 | |
6165 | 2016.08.18 21:10 | modify | 2062 | 0.01 | 1.08409 | 1.07749 | 1.09609 | |
6166 | 2016.08.19 10:43 | close | 2062 | 0.01 | 1.08402 | 1.07749 | 1.09609 | -0.06 | 1162.26 |
6167 | 2016.08.26 21:00 | sell | 2063 | 0.01 | 1.09476 | 0.00000 | 0.00000 | |
6168 | 2016.08.26 21:00 | modify | 2063 | 0.01 | 1.09476 | 1.10136 | 1.08276 | |
6169 | 2016.08.29 00:16 | close | 2063 | 0.01 | 1.09373 | 1.10136 | 1.08276 | 1.02 | 1163.28 |
6170 | 2016.08.31 22:00 | sell | 2064 | 0.01 | 1.09707 | 0.00000 | 0.00000 | |
6171 | 2016.08.31 22:00 | modify | 2064 | 0.01 | 1.09707 | 1.10367 | 1.08507 | |
6172 | 2016.09.01 08:17 | close | 2064 | 0.01 | 1.09672 | 1.10367 | 1.08507 | 0.32 | 1163.59 |
6173 | 2016.09.06 22:15 | buy | 2065 | 0.01 | 1.09134 | 0.00000 | 0.00000 | |
6174 | 2016.09.06 22:15 | modify | 2065 | 0.01 | 1.09134 | 1.08474 | 1.10334 | |
6175 | 2016.09.07 09:57 | close | 2065 | 0.01 | 1.09095 | 1.08474 | 1.10334 | -0.38 | 1163.21 |
6176 | 2016.09.08 21:00 | sell | 2066 | 0.01 | 1.09476 | 0.00000 | 0.00000 | |
6177 | 2016.09.08 21:00 | modify | 2066 | 0.01 | 1.09476 | 1.10136 | 1.08276 | |
6178 | 2016.09.09 16:01 | close | 2066 | 0.01 | 1.09620 | 1.10136 | 1.08276 | -1.46 | 1161.75 |
6179 | 2016.09.13 21:00 | sell | 2067 | 0.01 | 1.09636 | 0.00000 | 0.00000 | |
6180 | 2016.09.13 21:00 | modify | 2067 | 0.01 | 1.09636 | 1.10296 | 1.08436 | |
6181 | 2016.09.14 12:17 | close | 2067 | 0.01 | 1.09631 | 1.10296 | 1.08436 | 0.04 | 1161.79 |
6182 | 2016.09.15 21:20 | buy | 2068 | 0.01 | 1.09226 | 0.00000 | 0.00000 | |
6183 | 2016.09.15 21:20 | modify | 2068 | 0.01 | 1.09226 | 1.08566 | 1.10426 | |
6184 | 2016.09.16 01:03 | close | 2068 | 0.01 | 1.09323 | 1.08566 | 1.10426 | 0.99 | 1162.77 |
6185 | 2016.09.16 21:15 | sell | 2069 | 0.01 | 1.09412 | 0.00000 | 0.00000 | |
6186 | 2016.09.16 21:15 | modify | 2069 | 0.01 | 1.09412 | 1.10072 | 1.08212 | |
6187 | 2016.09.16 23:59 | close | 2069 | 0.01 | 1.09318 | 1.10072 | 1.08212 | 0.95 | 1163.72 |
6188 | 2016.09.21 21:05 | sell | 2070 | 0.01 | 1.09034 | 0.00000 | 0.00000 | |
6189 | 2016.09.21 21:05 | modify | 2070 | 0.01 | 1.09034 | 1.09694 | 1.07834 | |
6190 | 2016.09.21 21:08 | close | 2070 | 0.01 | 1.08883 | 1.09694 | 1.07834 | 1.52 | 1165.24 |
6191 | 2016.09.21 21:10 | buy | 2071 | 0.01 | 1.08792 | 0.00000 | 0.00000 | |
6192 | 2016.09.21 21:10 | modify | 2071 | 0.01 | 1.08792 | 1.08132 | 1.09992 | |
6193 | 2016.09.21 21:31 | close | 2071 | 0.01 | 1.08962 | 1.08132 | 1.09992 | 1.71 | 1166.95 |
6194 | 2016.09.21 21:40 | sell | 2072 | 0.01 | 1.09045 | 0.00000 | 0.00000 | |
6195 | 2016.09.21 21:40 | modify | 2072 | 0.01 | 1.09045 | 1.09705 | 1.07845 | |
6196 | 2016.09.22 00:50 | close | 2072 | 0.01 | 1.08906 | 1.09705 | 1.07845 | 1.37 | 1168.32 |
6197 | 2016.09.26 21:00 | sell | 2073 | 0.01 | 1.09094 | 0.00000 | 0.00000 | |
6198 | 2016.09.26 21:00 | modify | 2073 | 0.01 | 1.09094 | 1.09754 | 1.07894 | |
6199 | 2016.09.27 10:13 | close | 2073 | 0.01 | 1.09006 | 1.09754 | 1.07894 | 0.87 | 1169.19 |
6200 | 2016.09.29 21:00 | buy | 2074 | 0.01 | 1.08337 | 0.00000 | 0.00000 | |
6201 | 2016.09.29 21:00 | modify | 2074 | 0.01 | 1.08337 | 1.07677 | 1.09537 | |
6202 | 2016.09.30 12:22 | close | 2074 | 0.01 | 1.08354 | 1.07677 | 1.09537 | 0.18 | 1169.36 |
6203 | 2016.09.30 21:05 | sell | 2075 | 0.01 | 1.09056 | 0.00000 | 0.00000 | |
6204 | 2016.09.30 21:05 | modify | 2075 | 0.01 | 1.09056 | 1.09716 | 1.07856 | |
6205 | 2016.10.03 00:00 | close | 2075 | 0.01 | 1.08935 | 1.09716 | 1.07856 | 1.21 | 1170.57 |
6206 | 2016.10.04 21:00 | sell | 2076 | 0.01 | 1.09719 | 0.00000 | 0.00000 | |
6207 | 2016.10.04 21:00 | modify | 2076 | 0.01 | 1.09719 | 1.10379 | 1.08519 | |
6208 | 2016.10.05 09:50 | close | 2076 | 0.01 | 1.09658 | 1.10379 | 1.08519 | 0.60 | 1171.17 |
6209 | 2016.10.05 22:40 | buy | 2077 | 0.01 | 1.09165 | 0.00000 | 0.00000 | |
6210 | 2016.10.05 22:40 | modify | 2077 | 0.01 | 1.09165 | 1.08505 | 1.10365 | |
6211 | 2016.10.06 04:27 | close | 2077 | 0.01 | 1.09225 | 1.08505 | 1.10365 | 0.62 | 1171.79 |
6212 | 2016.10.10 21:00 | buy | 2078 | 0.01 | 1.09434 | 0.00000 | 0.00000 | |
6213 | 2016.10.10 21:00 | modify | 2078 | 0.01 | 1.09434 | 1.08774 | 1.10634 | |
6214 | 2016.10.11 10:13 | close | 2078 | 0.01 | 1.09489 | 1.08774 | 1.10634 | 0.56 | 1172.35 |
6215 | 2016.10.14 22:00 | buy | 2079 | 0.01 | 1.08680 | 0.00000 | 0.00000 | |
6216 | 2016.10.14 22:00 | modify | 2079 | 0.01 | 1.08680 | 1.08020 | 1.09880 | |
6217 | 2016.10.17 06:07 | close | 2079 | 0.01 | 1.08697 | 1.08020 | 1.09880 | 0.19 | 1172.53 |
6218 | 2016.10.28 21:00 | buy | 2080 | 0.01 | 1.08397 | 0.00000 | 0.00000 | |
6219 | 2016.10.28 21:00 | modify | 2080 | 0.01 | 1.08397 | 1.07737 | 1.09597 | |
6220 | 2016.10.28 23:41 | close | 2080 | 0.01 | 1.08515 | 1.07737 | 1.09597 | 1.19 | 1173.72 |
6221 | 2016.10.31 21:00 | sell | 2081 | 0.01 | 1.08580 | 0.00000 | 0.00000 | |
6222 | 2016.10.31 21:00 | modify | 2081 | 0.01 | 1.08580 | 1.09240 | 1.07380 | |
6223 | 2016.11.01 02:27 | close | 2081 | 0.01 | 1.08490 | 1.09240 | 1.07380 | 0.89 | 1174.61 |
6224 | 2016.11.01 21:00 | buy | 2082 | 0.01 | 1.07742 | 0.00000 | 0.00000 | |
6225 | 2016.11.01 21:00 | modify | 2082 | 0.01 | 1.07742 | 1.07082 | 1.08942 | |
6226 | 2016.11.02 08:38 | close | 2082 | 0.01 | 1.07781 | 1.07082 | 1.08942 | 0.41 | 1175.02 |
6227 | 2016.11.07 21:00 | buy | 2083 | 0.01 | 1.07638 | 0.00000 | 0.00000 | |
6228 | 2016.11.07 21:00 | modify | 2083 | 0.01 | 1.07638 | 1.06978 | 1.08838 | |
6229 | 2016.11.08 09:15 | close | 2083 | 0.01 | 1.07656 | 1.06978 | 1.08838 | 0.19 | 1175.20 |
6230 | 2016.11.09 21:10 | buy | 2084 | 0.01 | 1.07428 | 0.00000 | 0.00000 | |
6231 | 2016.11.09 21:10 | modify | 2084 | 0.01 | 1.07428 | 1.06768 | 1.08628 | |
6232 | 2016.11.10 00:55 | close | 2084 | 0.01 | 1.07517 | 1.06768 | 1.08628 | 0.91 | 1176.11 |
6233 | 2016.11.17 21:00 | buy | 2085 | 0.01 | 1.06972 | 0.00000 | 0.00000 | |
6234 | 2016.11.17 21:00 | modify | 2085 | 0.01 | 1.06972 | 1.06312 | 1.08172 | |
6235 | 2016.11.18 09:27 | close | 2085 | 0.01 | 1.06960 | 1.06312 | 1.08172 | -0.11 | 1175.99 |
6236 | 2016.11.22 21:00 | sell | 2086 | 0.01 | 1.07401 | 0.00000 | 0.00000 | |
6237 | 2016.11.22 21:00 | modify | 2086 | 0.01 | 1.07401 | 1.08061 | 1.06201 | |
6238 | 2016.11.23 08:52 | close | 2086 | 0.01 | 1.07402 | 1.08061 | 1.06201 | -0.02 | 1175.97 |
6239 | 2016.11.25 21:05 | sell | 2087 | 0.01 | 1.07518 | 0.00000 | 0.00000 | |
6240 | 2016.11.25 21:05 | modify | 2087 | 0.01 | 1.07518 | 1.08178 | 1.06318 | |
6241 | 2016.11.25 21:58 | close | 2087 | 0.01 | 1.07374 | 1.08178 | 1.06318 | 1.45 | 1177.42 |
6242 | 2016.11.25 22:00 | buy | 2088 | 0.01 | 1.07372 | 0.00000 | 0.00000 | |
6243 | 2016.11.25 22:00 | modify | 2088 | 0.01 | 1.07372 | 1.06712 | 1.08572 | |
6244 | 2016.11.25 22:52 | close | 2088 | 0.01 | 1.07462 | 1.06712 | 1.08572 | 0.91 | 1178.33 |
6245 | 2016.11.30 21:00 | buy | 2089 | 0.01 | 1.07722 | 0.00000 | 0.00000 | |
6246 | 2016.11.30 21:00 | modify | 2089 | 0.01 | 1.07722 | 1.07062 | 1.08922 | |
6247 | 2016.12.01 00:06 | close | 2089 | 0.01 | 1.07808 | 1.07062 | 1.08922 | 0.89 | 1179.22 |
6248 | 2016.12.05 21:00 | sell | 2090 | 0.01 | 1.08432 | 0.00000 | 0.00000 | |
6249 | 2016.12.05 21:00 | modify | 2090 | 0.01 | 1.08432 | 1.09092 | 1.07232 | |
6250 | 2016.12.06 00:12 | close | 2090 | 0.01 | 1.08276 | 1.09092 | 1.07232 | 1.56 | 1180.78 |
6251 | 2016.12.12 21:00 | sell | 2091 | 0.01 | 1.07851 | 0.00000 | 0.00000 | |
6252 | 2016.12.12 21:00 | modify | 2091 | 0.01 | 1.07851 | 1.08511 | 1.06651 | |
6253 | 2016.12.12 23:59 | close | 2091 | 0.01 | 1.07747 | 1.08511 | 1.06651 | 1.05 | 1181.83 |
6254 | 2016.12.14 21:00 | buy | 2092 | 0.01 | 1.07487 | 0.00000 | 0.00000 | |
6255 | 2016.12.14 21:00 | modify | 2092 | 0.01 | 1.07487 | 1.06827 | 1.08687 | |
6256 | 2016.12.14 21:43 | close | 2092 | 0.01 | 1.07654 | 1.06827 | 1.08687 | 1.68 | 1183.51 |
6257 | 2016.12.14 22:05 | buy | 2093 | 0.01 | 1.07528 | 0.00000 | 0.00000 | |
6258 | 2016.12.14 22:05 | modify | 2093 | 0.01 | 1.07528 | 1.06868 | 1.08728 | |
6259 | 2016.12.15 03:51 | close | 2093 | 0.01 | 1.07488 | 1.06868 | 1.08728 | -0.38 | 1183.13 |
6260 | 2016.12.23 21:00 | sell | 2094 | 0.01 | 1.07360 | 0.00000 | 0.00000 | |
6261 | 2016.12.23 21:00 | modify | 2094 | 0.01 | 1.07360 | 1.08020 | 1.06160 | |
6262 | 2016.12.23 23:55 | close | 2094 | 0.01 | 1.07282 | 1.08020 | 1.06160 | 0.78 | 1183.91 |
6263 | 2016.12.29 21:25 | sell | 2095 | 0.01 | 1.07303 | 0.00000 | 0.00000 | |
6264 | 2016.12.29 21:25 | modify | 2095 | 0.01 | 1.07303 | 1.07963 | 1.06103 | |
6265 | 2016.12.30 00:01 | close | 2095 | 0.01 | 1.07232 | 1.07963 | 1.06103 | 0.71 | 1184.61 |
6266 | 2017.01.11 21:00 | sell | 2096 | 0.01 | 1.07332 | 0.00000 | 0.00000 | |
6267 | 2017.01.11 21:00 | modify | 2096 | 0.01 | 1.07332 | 1.07992 | 1.06132 | |
6268 | 2017.01.12 00:01 | close | 2096 | 0.01 | 1.07239 | 1.07992 | 1.06132 | 0.91 | 1185.52 |
6269 | 2017.01.12 22:10 | buy | 2097 | 0.01 | 1.07278 | 0.00000 | 0.00000 | |
6270 | 2017.01.12 22:10 | modify | 2097 | 0.01 | 1.07278 | 1.06618 | 1.08478 | |
6271 | 2017.01.13 11:38 | close | 2097 | 0.01 | 1.07282 | 1.06618 | 1.08478 | 0.05 | 1185.57 |
6272 | 2017.01.13 22:00 | sell | 2098 | 0.01 | 1.07394 | 0.00000 | 0.00000 | |
6273 | 2017.01.13 22:00 | modify | 2098 | 0.01 | 1.07394 | 1.08054 | 1.06194 | |
6274 | 2017.01.13 23:57 | close | 2098 | 0.01 | 1.07289 | 1.08054 | 1.06194 | 1.05 | 1186.62 |
6275 | 2017.01.17 21:00 | sell | 2099 | 0.01 | 1.07305 | 0.00000 | 0.00000 | |
6276 | 2017.01.17 21:00 | modify | 2099 | 0.01 | 1.07305 | 1.07965 | 1.06105 | |
6277 | 2017.01.18 00:00 | close | 2099 | 0.01 | 1.07206 | 1.07965 | 1.06105 | 0.99 | 1187.61 |
6278 | 2017.02.01 21:35 | sell | 2100 | 0.01 | 1.06927 | 0.00000 | 0.00000 | |
6279 | 2017.02.01 21:35 | modify | 2100 | 0.01 | 1.06927 | 1.07587 | 1.05727 | |
6280 | 2017.02.02 00:02 | close | 2100 | 0.01 | 1.06835 | 1.07587 | 1.05727 | 0.90 | 1188.50 |
6281 | 2017.02.06 21:30 | buy | 2101 | 0.01 | 1.06495 | 0.00000 | 0.00000 | |
6282 | 2017.02.06 21:30 | modify | 2101 | 0.01 | 1.06495 | 1.05835 | 1.07695 | |
6283 | 2017.02.07 10:16 | close | 2101 | 0.01 | 1.06511 | 1.05835 | 1.07695 | 0.17 | 1188.67 |
6284 | 2017.02.22 21:15 | sell | 2102 | 0.01 | 1.06713 | 0.00000 | 0.00000 | |
6285 | 2017.02.22 21:15 | modify | 2102 | 0.01 | 1.06713 | 1.07373 | 1.05513 | |
6286 | 2017.02.23 00:02 | close | 2102 | 0.01 | 1.06606 | 1.07373 | 1.05513 | 1.05 | 1189.72 |
6287 | 2017.02.27 21:00 | sell | 2103 | 0.01 | 1.06835 | 0.00000 | 0.00000 | |
6288 | 2017.02.27 21:00 | modify | 2103 | 0.01 | 1.06835 | 1.07495 | 1.05635 | |
6289 | 2017.02.28 00:00 | close | 2103 | 0.01 | 1.06754 | 1.07495 | 1.05635 | 0.80 | 1190.51 |
6290 | 2017.03.03 21:00 | sell | 2104 | 0.01 | 1.06939 | 0.00000 | 0.00000 | |
6291 | 2017.03.03 21:00 | modify | 2104 | 0.01 | 1.06939 | 1.07599 | 1.05739 | |
6292 | 2017.03.03 23:58 | close | 2104 | 0.01 | 1.06890 | 1.07599 | 1.05739 | 0.49 | 1191.00 |
6293 | 2017.03.09 21:00 | buy | 2105 | 0.01 | 1.06911 | 0.00000 | 0.00000 | |
6294 | 2017.03.09 21:00 | modify | 2105 | 0.01 | 1.06911 | 1.06251 | 1.08111 | |
6295 | 2017.03.10 01:08 | close | 2105 | 0.01 | 1.07096 | 1.06251 | 1.08111 | 1.87 | 1192.87 |
6296 | 2017.03.10 21:00 | sell | 2106 | 0.01 | 1.07878 | 0.00000 | 0.00000 | |
6297 | 2017.03.10 21:00 | modify | 2106 | 0.01 | 1.07878 | 1.08538 | 1.06678 | |
6298 | 2017.03.10 23:58 | close | 2106 | 0.01 | 1.07764 | 1.08538 | 1.06678 | 1.15 | 1194.02 |
6299 | 2017.03.13 21:35 | buy | 2107 | 0.01 | 1.07271 | 0.00000 | 0.00000 | |
6300 | 2017.03.13 21:35 | modify | 2107 | 0.01 | 1.07271 | 1.06611 | 1.08471 | |
6301 | 2017.03.14 09:03 | close | 2107 | 0.01 | 1.07391 | 1.06611 | 1.08471 | 1.21 | 1195.23 |
6302 | 2017.03.15 21:05 | buy | 2108 | 0.01 | 1.07067 | 0.00000 | 0.00000 | |
6303 | 2017.03.15 21:05 | modify | 2108 | 0.01 | 1.07067 | 1.06407 | 1.08267 | |
6304 | 2017.03.15 22:02 | close | 2108 | 0.01 | 1.07180 | 1.06407 | 1.08267 | 1.13 | 1196.36 |
6305 | 2017.03.15 22:10 | sell | 2109 | 0.01 | 1.07254 | 0.00000 | 0.00000 | |
6306 | 2017.03.15 22:10 | modify | 2109 | 0.01 | 1.07254 | 1.07914 | 1.06054 | |
6307 | 2017.03.16 03:08 | close | 2109 | 0.01 | 1.07261 | 1.07914 | 1.06054 | -0.10 | 1196.25 |
6308 | 2017.03.16 21:00 | sell | 2110 | 0.01 | 1.07101 | 0.00000 | 0.00000 | |
6309 | 2017.03.16 21:00 | modify | 2110 | 0.01 | 1.07101 | 1.07761 | 1.05901 | |
6310 | 2017.03.17 09:46 | close | 2110 | 0.01 | 1.07296 | 1.07761 | 1.05901 | -1.97 | 1194.28 |
6311 | 2017.03.28 21:00 | sell | 2111 | 0.01 | 1.07224 | 0.00000 | 0.00000 | |
6312 | 2017.03.28 21:00 | modify | 2111 | 0.01 | 1.07224 | 1.07884 | 1.06024 | |
6313 | 2017.03.29 08:50 | close | 2111 | 0.01 | 1.07249 | 1.07884 | 1.06024 | -0.27 | 1194.01 |
6314 | 2017.03.31 21:50 | buy | 2112 | 0.01 | 1.06865 | 0.00000 | 0.00000 | |
6315 | 2017.03.31 21:50 | modify | 2112 | 0.01 | 1.06865 | 1.06205 | 1.08065 | |
6316 | 2017.04.03 10:58 | close | 2112 | 0.01 | 1.06927 | 1.06205 | 1.08065 | 0.63 | 1194.64 |
6317 | 2017.04.05 21:15 | sell | 2113 | 0.01 | 1.07227 | 0.00000 | 0.00000 | |
6318 | 2017.04.05 21:15 | modify | 2113 | 0.01 | 1.07227 | 1.07887 | 1.06027 | |
6319 | 2017.04.06 00:01 | close | 2113 | 0.01 | 1.07105 | 1.07887 | 1.06027 | 1.19 | 1195.82 |
6320 | 2017.04.12 21:50 | sell | 2114 | 0.01 | 1.06874 | 0.00000 | 0.00000 | |
6321 | 2017.04.12 21:50 | modify | 2114 | 0.01 | 1.06874 | 1.07534 | 1.05674 | |
6322 | 2017.04.13 00:03 | close | 2114 | 0.01 | 1.06810 | 1.07534 | 1.05674 | 0.62 | 1196.44 |
6323 | 2017.04.20 21:00 | buy | 2115 | 0.01 | 1.06987 | 0.00000 | 0.00000 | |
6324 | 2017.04.20 21:00 | modify | 2115 | 0.01 | 1.06987 | 1.06327 | 1.08187 | |
6325 | 2017.04.21 06:47 | close | 2115 | 0.01 | 1.07098 | 1.06327 | 1.08187 | 1.13 | 1197.56 |
6326 | 2017.04.24 21:55 | sell | 2116 | 0.01 | 1.08190 | 0.00000 | 0.00000 | |
6327 | 2017.04.24 21:55 | modify | 2116 | 0.01 | 1.08190 | 1.08850 | 1.06990 | |
6328 | 2017.04.25 09:23 | close | 2116 | 0.01 | 1.08154 | 1.08850 | 1.06990 | 0.35 | 1197.91 |
6329 | 2017.04.25 21:25 | sell | 2117 | 0.01 | 1.08627 | 0.00000 | 0.00000 | |
6330 | 2017.04.25 21:25 | modify | 2117 | 0.01 | 1.08627 | 1.09287 | 1.07427 | |
6331 | 2017.04.26 00:02 | close | 2117 | 0.01 | 1.08507 | 1.09287 | 1.07427 | 1.20 | 1199.11 |
6332 | 2017.05.02 21:05 | sell | 2118 | 0.01 | 1.08454 | 0.00000 | 0.00000 | |
6333 | 2017.05.02 21:05 | modify | 2118 | 0.01 | 1.08454 | 1.09114 | 1.07254 | |
6334 | 2017.05.03 00:00 | close | 2118 | 0.01 | 1.08320 | 1.09114 | 1.07254 | 1.34 | 1200.45 |
6335 | 2017.05.03 21:05 | sell | 2119 | 0.01 | 1.08285 | 0.00000 | 0.00000 | |
6336 | 2017.05.03 21:05 | modify | 2119 | 0.01 | 1.08285 | 1.08945 | 1.07085 | |
6337 | 2017.05.04 00:12 | close | 2119 | 0.01 | 1.08194 | 1.08945 | 1.07085 | 0.89 | 1201.34 |
6338 | 2017.05.09 21:00 | sell | 2120 | 0.01 | 1.09647 | 0.00000 | 0.00000 | |
6339 | 2017.05.09 21:00 | modify | 2120 | 0.01 | 1.09647 | 1.10307 | 1.08447 | |
6340 | 2017.05.09 22:50 | buy | 2121 | 0.01 | 1.09557 | 0.00000 | 0.00000 | |
6341 | 2017.05.09 22:50 | modify | 2121 | 0.01 | 1.09557 | 1.08897 | 1.10757 | |
6342 | 2017.05.09 22:57 | close | 2120 | 0.01 | 1.09515 | 1.10307 | 1.08447 | 1.33 | 1202.67 |
6343 | 2017.05.10 02:43 | close | 2121 | 0.01 | 1.09611 | 1.08897 | 1.10757 | 0.56 | 1203.22 |
6344 | 2017.05.16 22:20 | buy | 2122 | 0.01 | 1.09258 | 0.00000 | 0.00000 | |
6345 | 2017.05.16 22:20 | modify | 2122 | 0.01 | 1.09258 | 1.08598 | 1.10458 | |
6346 | 2017.05.17 11:05 | close | 2122 | 0.01 | 1.09223 | 1.08598 | 1.10458 | -0.35 | 1202.87 |
6347 | 2017.06.02 22:05 | buy | 2123 | 0.01 | 1.08622 | 0.00000 | 0.00000 | |
6348 | 2017.06.02 22:05 | modify | 2123 | 0.01 | 1.08622 | 1.07962 | 1.09822 | |
6349 | 2017.06.05 10:55 | close | 2123 | 0.01 | 1.08679 | 1.07962 | 1.09822 | 0.58 | 1203.45 |
6350 | 2017.06.07 21:40 | sell | 2124 | 0.01 | 1.08641 | 0.00000 | 0.00000 | |
6351 | 2017.06.07 21:40 | modify | 2124 | 0.01 | 1.08641 | 1.09301 | 1.07441 | |
6352 | 2017.06.08 00:01 | close | 2124 | 0.01 | 1.08533 | 1.09301 | 1.07441 | 1.06 | 1204.50 |
6353 | 2017.06.14 21:10 | sell | 2125 | 0.01 | 1.09056 | 0.00000 | 0.00000 | |
6354 | 2017.06.14 21:10 | modify | 2125 | 0.01 | 1.09056 | 1.09716 | 1.07856 | |
6355 | 2017.06.15 00:00 | close | 2125 | 0.01 | 1.08847 | 1.09716 | 1.07856 | 2.07 | 1206.57 |
6356 | 2017.06.30 21:00 | sell | 2126 | 0.01 | 1.09508 | 0.00000 | 0.00000 | |
6357 | 2017.06.30 21:00 | modify | 2126 | 0.01 | 1.09508 | 1.10168 | 1.08308 | |
6358 | 2017.07.03 00:00 | close | 2126 | 0.01 | 1.09359 | 1.10168 | 1.08308 | 1.48 | 1208.05 |
6359 | 2017.07.06 21:45 | buy | 2127 | 0.01 | 1.09773 | 0.00000 | 0.00000 | |
6360 | 2017.07.06 21:45 | modify | 2127 | 0.01 | 1.09773 | 1.09113 | 1.10973 | |
6361 | 2017.07.07 10:13 | close | 2127 | 0.01 | 1.09745 | 1.09113 | 1.10973 | -0.27 | 1207.77 |
6362 | 2017.07.21 21:25 | buy | 2128 | 0.01 | 1.10308 | 0.00000 | 0.00000 | |
6363 | 2017.07.21 21:25 | modify | 2128 | 0.01 | 1.10308 | 1.09648 | 1.11508 | |
6364 | 2017.07.24 01:47 | close | 2128 | 0.01 | 1.10348 | 1.09648 | 1.11508 | 0.42 | 1208.19 |
6365 | 2017.07.25 21:15 | sell | 2129 | 0.01 | 1.10758 | 0.00000 | 0.00000 | |
6366 | 2017.07.25 21:15 | modify | 2129 | 0.01 | 1.10758 | 1.11418 | 1.09558 | |
6367 | 2017.07.26 09:18 | close | 2129 | 0.01 | 1.10871 | 1.11418 | 1.09558 | -1.14 | 1207.05 |
6368 | 2017.07.26 21:10 | sell | 2130 | 0.01 | 1.11599 | 0.00000 | 0.00000 | |
6369 | 2017.07.26 21:10 | modify | 2130 | 0.01 | 1.11599 | 1.12259 | 1.10399 | |
6370 | 2017.07.27 09:13 | close | 2130 | 0.01 | 1.11592 | 1.12259 | 1.10399 | 0.04 | 1207.08 |
6371 | 2017.07.27 21:30 | sell | 2131 | 0.01 | 1.12549 | 0.00000 | 0.00000 | |
6372 | 2017.07.27 21:30 | modify | 2131 | 0.01 | 1.12549 | 1.13209 | 1.11349 | |
6373 | 2017.07.28 03:57 | s/l | 2131 | 0.01 | 1.13209 | 1.13209 | 1.11349 | -6.65 | 1200.43 |
6374 | 2017.07.28 21:00 | sell | 2132 | 0.01 | 1.13973 | 0.00000 | 0.00000 | |
6375 | 2017.07.28 21:00 | modify | 2132 | 0.01 | 1.13973 | 1.14633 | 1.12773 | |
6376 | 2017.07.28 23:58 | close | 2132 | 0.01 | 1.13795 | 1.14633 | 1.12773 | 1.79 | 1202.22 |
6377 | 2017.07.31 21:00 | sell | 2133 | 0.01 | 1.14276 | 0.00000 | 0.00000 | |
6378 | 2017.07.31 21:00 | modify | 2133 | 0.01 | 1.14276 | 1.14936 | 1.13076 | |
6379 | 2017.08.01 02:42 | close | 2133 | 0.01 | 1.14289 | 1.14936 | 1.13076 | -0.14 | 1202.08 |
6380 | 2017.08.02 21:00 | sell | 2134 | 0.01 | 1.15196 | 0.00000 | 0.00000 | |
6381 | 2017.08.02 21:00 | modify | 2134 | 0.01 | 1.15196 | 1.15856 | 1.13996 | |
6382 | 2017.08.03 01:53 | close | 2134 | 0.01 | 1.14955 | 1.15856 | 1.13996 | 2.39 | 1204.47 |
6383 | 2017.08.03 21:10 | sell | 2135 | 0.01 | 1.15141 | 0.00000 | 0.00000 | |
6384 | 2017.08.03 21:10 | modify | 2135 | 0.01 | 1.15141 | 1.15801 | 1.13941 | |
6385 | 2017.08.03 22:00 | buy | 2136 | 0.01 | 1.15034 | 0.00000 | 0.00000 | |
6386 | 2017.08.03 22:00 | modify | 2136 | 0.01 | 1.15034 | 1.14374 | 1.16234 | |
6387 | 2017.08.03 22:23 | close | 2135 | 0.01 | 1.15006 | 1.15801 | 1.13941 | 1.36 | 1205.83 |
6388 | 2017.08.04 07:12 | close | 2136 | 0.01 | 1.15011 | 1.14374 | 1.16234 | -0.22 | 1205.60 |
6389 | 2017.08.04 22:40 | sell | 2137 | 0.01 | 1.14578 | 0.00000 | 0.00000 | |
6390 | 2017.08.04 22:40 | modify | 2137 | 0.01 | 1.14578 | 1.15238 | 1.13378 | |
6391 | 2017.08.07 00:05 | close | 2137 | 0.01 | 1.14489 | 1.15238 | 1.13378 | 0.89 | 1206.49 |
6392 | 2017.08.08 22:25 | buy | 2138 | 0.01 | 1.14548 | 0.00000 | 0.00000 | |
6393 | 2017.08.08 22:25 | modify | 2138 | 0.01 | 1.14548 | 1.13888 | 1.15748 | |
6394 | 2017.08.09 05:08 | s/l | 2138 | 0.01 | 1.13888 | 1.13888 | 1.15748 | -6.63 | 1199.86 |
6395 | 2017.08.09 21:50 | buy | 2139 | 0.01 | 1.13215 | 0.00000 | 0.00000 | |
6396 | 2017.08.09 21:50 | modify | 2139 | 0.01 | 1.13215 | 1.12555 | 1.14415 | |
6397 | 2017.08.09 23:18 | close | 2139 | 0.01 | 1.13307 | 1.12555 | 1.14415 | 0.93 | 1200.79 |
6398 | 2017.08.10 21:00 | buy | 2140 | 0.01 | 1.13187 | 0.00000 | 0.00000 | |
6399 | 2017.08.10 21:00 | modify | 2140 | 0.01 | 1.13187 | 1.12527 | 1.14387 | |
6400 | 2017.08.10 21:21 | close | 2140 | 0.01 | 1.13320 | 1.12527 | 1.14387 | 1.34 | 1202.13 |
6401 | 2017.08.10 21:55 | sell | 2141 | 0.01 | 1.13362 | 0.00000 | 0.00000 | |
6402 | 2017.08.10 21:55 | modify | 2141 | 0.01 | 1.13362 | 1.14022 | 1.12162 | |
6403 | 2017.08.11 00:01 | close | 2141 | 0.01 | 1.13264 | 1.14022 | 1.12162 | 0.97 | 1203.10 |
6404 | 2017.08.11 21:00 | sell | 2142 | 0.01 | 1.13724 | 0.00000 | 0.00000 | |
6405 | 2017.08.11 21:00 | modify | 2142 | 0.01 | 1.13724 | 1.14384 | 1.12524 | |
6406 | 2017.08.11 23:58 | close | 2142 | 0.01 | 1.13589 | 1.14384 | 1.12524 | 1.35 | 1204.45 |
6407 | 2017.08.14 21:00 | sell | 2143 | 0.01 | 1.14538 | 0.00000 | 0.00000 | |
6408 | 2017.08.14 21:00 | modify | 2143 | 0.01 | 1.14538 | 1.15198 | 1.13338 | |
6409 | 2017.08.15 00:00 | close | 2143 | 0.01 | 1.14266 | 1.15198 | 1.13338 | 2.73 | 1207.18 |
6410 | 2017.08.16 21:10 | buy | 2144 | 0.01 | 1.13896 | 0.00000 | 0.00000 | |
6411 | 2017.08.16 21:10 | modify | 2144 | 0.01 | 1.13896 | 1.13236 | 1.15096 | |
6412 | 2017.08.17 08:36 | close | 2144 | 0.01 | 1.13674 | 1.13236 | 1.15096 | -2.21 | 1204.96 |
6413 | 2017.08.17 22:50 | buy | 2145 | 0.01 | 1.12873 | 0.00000 | 0.00000 | |
6414 | 2017.08.17 22:50 | modify | 2145 | 0.01 | 1.12873 | 1.12213 | 1.14073 | |
6415 | 2017.08.18 05:04 | close | 2145 | 0.01 | 1.12905 | 1.12213 | 1.14073 | 0.34 | 1205.30 |
6416 | 2017.08.18 21:00 | sell | 2146 | 0.01 | 1.13400 | 0.00000 | 0.00000 | |
6417 | 2017.08.18 21:00 | modify | 2146 | 0.01 | 1.13400 | 1.14060 | 1.12200 | |
6418 | 2017.08.21 03:22 | close | 2146 | 0.01 | 1.13384 | 1.14060 | 1.12200 | 0.15 | 1205.45 |
6419 | 2017.08.21 21:20 | buy | 2147 | 0.01 | 1.13592 | 0.00000 | 0.00000 | |
6420 | 2017.08.21 21:20 | modify | 2147 | 0.01 | 1.13592 | 1.12932 | 1.14792 | |
6421 | 2017.08.22 01:08 | close | 2147 | 0.01 | 1.13663 | 1.12932 | 1.14792 | 0.73 | 1206.17 |
6422 | 2017.08.22 22:50 | sell | 2148 | 0.01 | 1.13840 | 0.00000 | 0.00000 | |
6423 | 2017.08.22 22:50 | modify | 2148 | 0.01 | 1.13840 | 1.14500 | 1.12640 | |
6424 | 2017.08.23 07:00 | close | 2148 | 0.01 | 1.13838 | 1.14500 | 1.12640 | 0.01 | 1206.18 |
6425 | 2017.08.23 22:05 | sell | 2149 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
6426 | 2017.08.23 22:05 | modify | 2149 | 0.01 | 1.14105 | 1.14765 | 1.12905 | |
6427 | 2017.08.23 23:35 | close | 2149 | 0.01 | 1.13994 | 1.14765 | 1.12905 | 1.11 | 1207.29 |
6428 | 2017.08.24 21:00 | sell | 2150 | 0.01 | 1.13928 | 0.00000 | 0.00000 | |
6429 | 2017.08.24 21:00 | modify | 2150 | 0.01 | 1.13928 | 1.14588 | 1.12728 | |
6430 | 2017.08.25 04:27 | close | 2150 | 0.01 | 1.13851 | 1.14588 | 1.12728 | 0.76 | 1208.05 |
6431 | 2017.08.25 22:05 | sell | 2151 | 0.01 | 1.13836 | 0.00000 | 0.00000 | |
6432 | 2017.08.25 22:05 | modify | 2151 | 0.01 | 1.13836 | 1.14496 | 1.12636 | |
6433 | 2017.08.25 23:59 | close | 2151 | 0.01 | 1.13793 | 1.14496 | 1.12636 | 0.43 | 1208.48 |
6434 | 2017.08.28 21:00 | sell | 2152 | 0.01 | 1.14371 | 0.00000 | 0.00000 | |
6435 | 2017.08.28 21:00 | modify | 2152 | 0.01 | 1.14371 | 1.15031 | 1.13171 | |
6436 | 2017.08.29 00:17 | close | 2152 | 0.01 | 1.14261 | 1.15031 | 1.13171 | 1.10 | 1209.58 |
6437 | 2017.08.29 21:00 | sell | 2153 | 0.01 | 1.14253 | 0.00000 | 0.00000 | |
6438 | 2017.08.29 21:00 | modify | 2153 | 0.01 | 1.14253 | 1.14913 | 1.13053 | |
6439 | 2017.08.30 08:37 | close | 2153 | 0.01 | 1.14355 | 1.14913 | 1.13053 | -1.04 | 1208.54 |
6440 | 2017.08.30 21:10 | sell | 2154 | 0.01 | 1.14420 | 0.00000 | 0.00000 | |
6441 | 2017.08.30 21:10 | modify | 2154 | 0.01 | 1.14420 | 1.15080 | 1.13220 | |
6442 | 2017.08.31 00:17 | close | 2154 | 0.01 | 1.14413 | 1.15080 | 1.13220 | 0.04 | 1208.58 |
6443 | 2017.08.31 21:15 | buy | 2155 | 0.01 | 1.14214 | 0.00000 | 0.00000 | |
6444 | 2017.08.31 21:15 | modify | 2155 | 0.01 | 1.14214 | 1.13554 | 1.15414 | |
6445 | 2017.09.01 01:03 | close | 2155 | 0.01 | 1.14240 | 1.13554 | 1.15414 | 0.27 | 1208.84 |
6446 | 2017.09.01 21:00 | sell | 2156 | 0.01 | 1.14497 | 0.00000 | 0.00000 | |
6447 | 2017.09.01 21:00 | modify | 2156 | 0.01 | 1.14497 | 1.15157 | 1.13297 | |
6448 | 2017.09.04 00:15 | close | 2156 | 0.01 | 1.13919 | 1.15157 | 1.13297 | 5.80 | 1214.64 |
6449 | 2017.09.05 21:00 | buy | 2157 | 0.01 | 1.13737 | 0.00000 | 0.00000 | |
6450 | 2017.09.05 21:00 | modify | 2157 | 0.01 | 1.13737 | 1.13077 | 1.14937 | |
6451 | 2017.09.06 03:41 | close | 2157 | 0.01 | 1.13796 | 1.13077 | 1.14937 | 0.60 | 1215.24 |
6452 | 2017.09.06 21:05 | sell | 2158 | 0.01 | 1.14111 | 0.00000 | 0.00000 | |
6453 | 2017.09.06 21:05 | modify | 2158 | 0.01 | 1.14111 | 1.14771 | 1.12911 | |
6454 | 2017.09.06 22:18 | close | 2158 | 0.01 | 1.13971 | 1.14771 | 1.12911 | 1.40 | 1216.64 |
6455 | 2017.09.07 21:25 | sell | 2159 | 0.01 | 1.14347 | 0.00000 | 0.00000 | |
6456 | 2017.09.07 21:25 | modify | 2159 | 0.01 | 1.14347 | 1.15007 | 1.13147 | |
6457 | 2017.09.08 00:00 | close | 2159 | 0.01 | 1.14236 | 1.15007 | 1.13147 | 1.11 | 1217.75 |
6458 | 2017.09.08 21:00 | buy | 2160 | 0.01 | 1.13799 | 0.00000 | 0.00000 | |
6459 | 2017.09.08 21:00 | modify | 2160 | 0.01 | 1.13799 | 1.13139 | 1.14999 | |
6460 | 2017.09.11 00:23 | close | 2160 | 0.01 | 1.13804 | 1.13139 | 1.14999 | 0.06 | 1217.80 |
6461 | 2017.09.11 22:10 | sell | 2161 | 0.01 | 1.14200 | 0.00000 | 0.00000 | |
6462 | 2017.09.11 22:10 | modify | 2161 | 0.01 | 1.14200 | 1.14860 | 1.13000 | |
6463 | 2017.09.12 00:00 | close | 2161 | 0.01 | 1.13973 | 1.14860 | 1.13000 | 2.27 | 1220.07 |
6464 | 2017.09.12 21:00 | sell | 2162 | 0.01 | 1.14875 | 0.00000 | 0.00000 | |
6465 | 2017.09.12 21:00 | modify | 2162 | 0.01 | 1.14875 | 1.15535 | 1.13675 | |
6466 | 2017.09.13 00:01 | close | 2162 | 0.01 | 1.14801 | 1.15535 | 1.13675 | 0.73 | 1220.80 |
6467 | 2017.09.13 21:20 | buy | 2163 | 0.01 | 1.14662 | 0.00000 | 0.00000 | |
6468 | 2017.09.13 21:20 | modify | 2163 | 0.01 | 1.14662 | 1.14002 | 1.15862 | |
6469 | 2017.09.14 03:47 | close | 2163 | 0.01 | 1.14657 | 1.14002 | 1.15862 | -0.03 | 1220.77 |
6470 | 2017.09.15 21:00 | buy | 2164 | 0.01 | 1.14568 | 0.00000 | 0.00000 | |
6471 | 2017.09.15 21:00 | modify | 2164 | 0.01 | 1.14568 | 1.13908 | 1.15768 | |
6472 | 2017.09.15 23:06 | close | 2164 | 0.01 | 1.14703 | 1.13908 | 1.15768 | 1.35 | 1222.12 |
6473 | 2017.09.18 22:35 | sell | 2165 | 0.01 | 1.14946 | 0.00000 | 0.00000 | |
6474 | 2017.09.18 22:35 | modify | 2165 | 0.01 | 1.14946 | 1.15606 | 1.13746 | |
6475 | 2017.09.19 00:19 | close | 2165 | 0.01 | 1.14840 | 1.15606 | 1.13746 | 1.06 | 1223.18 |
6476 | 2017.09.19 21:00 | sell | 2166 | 0.01 | 1.15465 | 0.00000 | 0.00000 | |
6477 | 2017.09.19 21:00 | modify | 2166 | 0.01 | 1.15465 | 1.16125 | 1.14265 | |
6478 | 2017.09.20 00:03 | close | 2166 | 0.01 | 1.15388 | 1.16125 | 1.14265 | 0.76 | 1223.93 |
6479 | 2017.09.20 21:10 | sell | 2167 | 0.01 | 1.15502 | 0.00000 | 0.00000 | |
6480 | 2017.09.20 21:10 | modify | 2167 | 0.01 | 1.15502 | 1.16162 | 1.14302 | |
6481 | 2017.09.20 21:21 | close | 2167 | 0.01 | 1.15349 | 1.16162 | 1.14302 | 1.54 | 1225.47 |
6482 | 2017.09.20 21:25 | buy | 2168 | 0.01 | 1.15255 | 0.00000 | 0.00000 | |
6483 | 2017.09.20 21:25 | modify | 2168 | 0.01 | 1.15255 | 1.14595 | 1.16455 | |
6484 | 2017.09.20 23:48 | close | 2168 | 0.01 | 1.15384 | 1.14595 | 1.16455 | 1.30 | 1226.77 |
6485 | 2017.09.21 21:10 | sell | 2169 | 0.01 | 1.15963 | 0.00000 | 0.00000 | |
6486 | 2017.09.21 21:10 | modify | 2169 | 0.01 | 1.15963 | 1.16623 | 1.14763 | |
6487 | 2017.09.22 00:02 | close | 2169 | 0.01 | 1.15859 | 1.16623 | 1.14763 | 1.04 | 1227.81 |
6488 | 2017.09.25 21:00 | buy | 2170 | 0.01 | 1.14503 | 0.00000 | 0.00000 | |
6489 | 2017.09.25 21:00 | modify | 2170 | 0.01 | 1.14503 | 1.13843 | 1.15703 | |
6490 | 2017.09.26 05:22 | close | 2170 | 0.01 | 1.14583 | 1.13843 | 1.15703 | 0.82 | 1228.63 |
6491 | 2017.09.26 21:50 | buy | 2171 | 0.01 | 1.14276 | 0.00000 | 0.00000 | |
6492 | 2017.09.26 21:50 | modify | 2171 | 0.01 | 1.14276 | 1.13616 | 1.15476 | |
6493 | 2017.09.27 03:24 | close | 2171 | 0.01 | 1.14302 | 1.13616 | 1.15476 | 0.27 | 1228.89 |
6494 | 2017.09.27 21:05 | buy | 2172 | 0.01 | 1.14183 | 0.00000 | 0.00000 | |
6495 | 2017.09.27 21:05 | modify | 2172 | 0.01 | 1.14183 | 1.13523 | 1.15383 | |
6496 | 2017.09.28 03:22 | close | 2172 | 0.01 | 1.14242 | 1.13523 | 1.15383 | 0.61 | 1229.50 |
6497 | 2017.09.28 21:25 | buy | 2173 | 0.01 | 1.14325 | 0.00000 | 0.00000 | |
6498 | 2017.09.28 21:25 | modify | 2173 | 0.01 | 1.14325 | 1.13665 | 1.15525 | |
6499 | 2017.09.29 03:38 | close | 2173 | 0.01 | 1.14403 | 1.13665 | 1.15525 | 0.80 | 1230.30 |
6500 | 2017.10.02 21:00 | sell | 2174 | 0.01 | 1.14451 | 0.00000 | 0.00000 | |
6501 | 2017.10.02 21:00 | modify | 2174 | 0.01 | 1.14451 | 1.15111 | 1.13251 | |
6502 | 2017.10.03 00:07 | close | 2174 | 0.01 | 1.14318 | 1.15111 | 1.13251 | 1.33 | 1231.63 |
6503 | 2017.10.04 21:20 | sell | 2175 | 0.01 | 1.14733 | 0.00000 | 0.00000 | |
6504 | 2017.10.04 21:20 | modify | 2175 | 0.01 | 1.14733 | 1.15393 | 1.13533 | |
6505 | 2017.10.05 00:08 | close | 2175 | 0.01 | 1.14616 | 1.15393 | 1.13533 | 1.15 | 1232.77 |
6506 | 2017.10.09 21:00 | sell | 2176 | 0.01 | 1.15165 | 0.00000 | 0.00000 | |
6507 | 2017.10.09 21:00 | modify | 2176 | 0.01 | 1.15165 | 1.15825 | 1.13965 | |
6508 | 2017.10.09 22:35 | buy | 2177 | 0.01 | 1.15036 | 0.00000 | 0.00000 | |
6509 | 2017.10.09 22:35 | modify | 2177 | 0.01 | 1.15036 | 1.14376 | 1.16236 | |
6510 | 2017.10.09 22:43 | close | 2176 | 0.01 | 1.15017 | 1.15825 | 1.13965 | 1.49 | 1234.26 |
6511 | 2017.10.10 03:42 | close | 2177 | 0.01 | 1.15093 | 1.14376 | 1.16236 | 0.59 | 1234.85 |
6512 | 2017.10.11 21:10 | sell | 2178 | 0.01 | 1.15379 | 0.00000 | 0.00000 | |
6513 | 2017.10.11 21:10 | modify | 2178 | 0.01 | 1.15379 | 1.16039 | 1.14179 | |
6514 | 2017.10.12 00:31 | close | 2178 | 0.01 | 1.15325 | 1.16039 | 1.14179 | 0.51 | 1235.36 |
6515 | 2017.10.13 21:05 | buy | 2179 | 0.01 | 1.15257 | 0.00000 | 0.00000 | |
6516 | 2017.10.13 21:05 | modify | 2179 | 0.01 | 1.15257 | 1.14597 | 1.16457 | |
6517 | 2017.10.16 04:03 | close | 2179 | 0.01 | 1.15221 | 1.14597 | 1.16457 | -0.35 | 1235.00 |
6518 | 2017.10.18 21:00 | sell | 2180 | 0.01 | 1.15679 | 0.00000 | 0.00000 | |
6519 | 2017.10.18 21:00 | modify | 2180 | 0.01 | 1.15679 | 1.16339 | 1.14479 | |
6520 | 2017.10.19 00:17 | close | 2180 | 0.01 | 1.15618 | 1.16339 | 1.14479 | 0.59 | 1235.59 |
6521 | 2017.10.23 21:15 | buy | 2181 | 0.01 | 1.15763 | 0.00000 | 0.00000 | |
6522 | 2017.10.23 21:15 | modify | 2181 | 0.01 | 1.15763 | 1.15103 | 1.16963 | |
6523 | 2017.10.24 05:03 | close | 2181 | 0.01 | 1.15808 | 1.15103 | 1.16963 | 0.46 | 1236.04 |
6524 | 2017.10.24 21:00 | sell | 2182 | 0.01 | 1.16514 | 0.00000 | 0.00000 | |
6525 | 2017.10.24 21:00 | modify | 2182 | 0.01 | 1.16514 | 1.17174 | 1.15314 | |
6526 | 2017.10.25 08:11 | close | 2182 | 0.01 | 1.16488 | 1.17174 | 1.15314 | 0.25 | 1236.29 |
6527 | 2017.10.25 22:35 | sell | 2183 | 0.01 | 1.16864 | 0.00000 | 0.00000 | |
6528 | 2017.10.25 22:35 | modify | 2183 | 0.01 | 1.16864 | 1.17524 | 1.15664 | |
6529 | 2017.10.26 08:28 | close | 2183 | 0.01 | 1.16879 | 1.17524 | 1.15664 | -0.18 | 1236.11 |
6530 | 2017.10.26 21:00 | buy | 2184 | 0.01 | 1.16295 | 0.00000 | 0.00000 | |
6531 | 2017.10.26 21:00 | modify | 2184 | 0.01 | 1.16295 | 1.15635 | 1.17495 | |
6532 | 2017.10.27 06:53 | close | 2184 | 0.01 | 1.16215 | 1.15635 | 1.17495 | -0.79 | 1235.31 |
6533 | 2017.10.30 21:05 | buy | 2185 | 0.01 | 1.15747 | 0.00000 | 0.00000 | |
6534 | 2017.10.30 21:05 | modify | 2185 | 0.01 | 1.15747 | 1.15087 | 1.16947 | |
6535 | 2017.10.30 22:58 | close | 2185 | 0.01 | 1.15885 | 1.15087 | 1.16947 | 1.39 | 1236.70 |
6536 | 2017.10.31 21:00 | buy | 2186 | 0.01 | 1.16072 | 0.00000 | 0.00000 | |
6537 | 2017.10.31 21:00 | modify | 2186 | 0.01 | 1.16072 | 1.15412 | 1.17272 | |
6538 | 2017.10.31 21:23 | close | 2186 | 0.01 | 1.16206 | 1.15412 | 1.17272 | 1.35 | 1238.05 |
6539 | 2017.10.31 22:00 | sell | 2187 | 0.01 | 1.16280 | 0.00000 | 0.00000 | |
6540 | 2017.10.31 22:00 | modify | 2187 | 0.01 | 1.16280 | 1.16940 | 1.15080 | |
6541 | 2017.11.01 00:02 | close | 2187 | 0.01 | 1.16148 | 1.16940 | 1.15080 | 1.32 | 1239.37 |
6542 | 2017.11.01 21:25 | sell | 2188 | 0.01 | 1.16538 | 0.00000 | 0.00000 | |
6543 | 2017.11.01 21:25 | modify | 2188 | 0.01 | 1.16538 | 1.17198 | 1.15338 | |
6544 | 2017.11.02 04:57 | close | 2188 | 0.01 | 1.16496 | 1.17198 | 1.15338 | 0.39 | 1239.76 |
6545 | 2017.11.06 21:55 | buy | 2189 | 0.01 | 1.15781 | 0.00000 | 0.00000 | |
6546 | 2017.11.06 21:55 | modify | 2189 | 0.01 | 1.15781 | 1.15121 | 1.16981 | |
6547 | 2017.11.07 04:52 | close | 2189 | 0.01 | 1.15903 | 1.15121 | 1.16981 | 1.24 | 1241.00 |
6548 | 2017.11.07 21:00 | sell | 2190 | 0.01 | 1.15793 | 0.00000 | 0.00000 | |
6549 | 2017.11.07 21:00 | modify | 2190 | 0.01 | 1.15793 | 1.16453 | 1.14593 | |
6550 | 2017.11.08 00:08 | close | 2190 | 0.01 | 1.15757 | 1.16453 | 1.14593 | 0.35 | 1241.35 |
6551 | 2017.11.09 21:40 | buy | 2191 | 0.01 | 1.15664 | 0.00000 | 0.00000 | |
6552 | 2017.11.09 21:40 | modify | 2191 | 0.01 | 1.15664 | 1.15004 | 1.16864 | |
6553 | 2017.11.10 03:04 | close | 2191 | 0.01 | 1.15805 | 1.15004 | 1.16864 | 1.42 | 1242.76 |
6554 | 2017.11.10 21:00 | sell | 2192 | 0.01 | 1.16142 | 0.00000 | 0.00000 | |
6555 | 2017.11.10 21:00 | modify | 2192 | 0.01 | 1.16142 | 1.16802 | 1.14942 | |
6556 | 2017.11.13 00:00 | close | 2192 | 0.01 | 1.15882 | 1.16802 | 1.14942 | 2.60 | 1245.36 |
6557 | 2017.11.14 21:30 | sell | 2193 | 0.01 | 1.16696 | 0.00000 | 0.00000 | |
6558 | 2017.11.14 21:30 | modify | 2193 | 0.01 | 1.16696 | 1.17356 | 1.15496 | |
6559 | 2017.11.15 02:30 | close | 2193 | 0.01 | 1.16649 | 1.17356 | 1.15496 | 0.46 | 1245.82 |
6560 | 2017.11.15 21:00 | buy | 2194 | 0.01 | 1.16600 | 0.00000 | 0.00000 | |
6561 | 2017.11.15 21:00 | modify | 2194 | 0.01 | 1.16600 | 1.15940 | 1.17800 | |
6562 | 2017.11.16 07:32 | close | 2194 | 0.01 | 1.16588 | 1.15940 | 1.17800 | -0.10 | 1245.72 |
6563 | 2017.11.16 21:15 | sell | 2195 | 0.01 | 1.16950 | 0.00000 | 0.00000 | |
6564 | 2017.11.16 21:15 | modify | 2195 | 0.01 | 1.16950 | 1.17610 | 1.15750 | |
6565 | 2017.11.17 09:23 | close | 2195 | 0.01 | 1.17080 | 1.17610 | 1.15750 | -1.32 | 1244.39 |
6566 | 2017.11.28 21:00 | buy | 2196 | 0.01 | 1.16551 | 0.00000 | 0.00000 | |
6567 | 2017.11.28 21:00 | modify | 2196 | 0.01 | 1.16551 | 1.15891 | 1.17751 | |
6568 | 2017.11.29 02:11 | close | 2196 | 0.01 | 1.16623 | 1.15891 | 1.17751 | 0.73 | 1245.12 |
6569 | 2017.11.29 21:55 | buy | 2197 | 0.01 | 1.16673 | 0.00000 | 0.00000 | |
6570 | 2017.11.29 21:55 | modify | 2197 | 0.01 | 1.16673 | 1.16013 | 1.17873 | |
6571 | 2017.11.30 00:56 | close | 2197 | 0.01 | 1.16723 | 1.16013 | 1.17873 | 0.52 | 1245.64 |
6572 | 2017.12.01 21:20 | buy | 2198 | 0.01 | 1.16120 | 0.00000 | 0.00000 | |
6573 | 2017.12.01 21:20 | modify | 2198 | 0.01 | 1.16120 | 1.15460 | 1.17320 | |
6574 | 2017.12.04 00:00 | close | 2198 | 0.01 | 1.16355 | 1.15460 | 1.17320 | 2.37 | 1248.00 |
6575 | 2017.12.04 21:00 | sell | 2199 | 0.01 | 1.16862 | 0.00000 | 0.00000 | |
6576 | 2017.12.04 21:00 | modify | 2199 | 0.01 | 1.16862 | 1.17522 | 1.15662 | |
6577 | 2017.12.05 10:37 | close | 2199 | 0.01 | 1.16860 | 1.17522 | 1.15662 | 0.01 | 1248.01 |
6578 | 2017.12.07 21:50 | sell | 2200 | 0.01 | 1.17121 | 0.00000 | 0.00000 | |
6579 | 2017.12.07 21:50 | modify | 2200 | 0.01 | 1.17121 | 1.17781 | 1.15921 | |
6580 | 2017.12.08 05:58 | close | 2200 | 0.01 | 1.17050 | 1.17781 | 1.15921 | 0.70 | 1248.71 |
6581 | 2017.12.13 21:05 | buy | 2201 | 0.01 | 1.16244 | 0.00000 | 0.00000 | |
6582 | 2017.12.13 21:05 | modify | 2201 | 0.01 | 1.16244 | 1.15584 | 1.17444 | |
6583 | 2017.12.13 21:57 | close | 2201 | 0.01 | 1.16388 | 1.15584 | 1.17444 | 1.45 | 1250.16 |
6584 | 2017.12.13 22:15 | sell | 2202 | 0.01 | 1.16463 | 0.00000 | 0.00000 | |
6585 | 2017.12.13 22:15 | modify | 2202 | 0.01 | 1.16463 | 1.17123 | 1.15263 | |
6586 | 2017.12.14 05:38 | close | 2202 | 0.01 | 1.16518 | 1.17123 | 1.15263 | -0.58 | 1249.58 |
6587 | 2017.12.14 21:25 | buy | 2203 | 0.01 | 1.16481 | 0.00000 | 0.00000 | |
6588 | 2017.12.14 21:25 | modify | 2203 | 0.01 | 1.16481 | 1.15821 | 1.17681 | |
6589 | 2017.12.15 02:43 | close | 2203 | 0.01 | 1.16509 | 1.15821 | 1.17681 | 0.29 | 1249.86 |
6590 | 2017.12.15 21:00 | buy | 2204 | 0.01 | 1.16536 | 0.00000 | 0.00000 | |
6591 | 2017.12.15 21:00 | modify | 2204 | 0.01 | 1.16536 | 1.15876 | 1.17736 | |
6592 | 2017.12.18 02:50 | close | 2204 | 0.01 | 1.16477 | 1.15876 | 1.17736 | -0.58 | 1249.28 |
6593 | 2017.12.18 21:20 | buy | 2205 | 0.01 | 1.16192 | 0.00000 | 0.00000 | |
6594 | 2017.12.18 21:20 | modify | 2205 | 0.01 | 1.16192 | 1.15532 | 1.17392 | |
6595 | 2017.12.19 05:38 | close | 2205 | 0.01 | 1.16212 | 1.15532 | 1.17392 | 0.21 | 1249.48 |
6596 | 2017.12.19 21:00 | sell | 2206 | 0.01 | 1.16733 | 0.00000 | 0.00000 | |
6597 | 2017.12.19 21:00 | modify | 2206 | 0.01 | 1.16733 | 1.17393 | 1.15533 | |
6598 | 2017.12.19 22:40 | buy | 2207 | 0.01 | 1.16625 | 0.00000 | 0.00000 | |
6599 | 2017.12.19 22:40 | modify | 2207 | 0.01 | 1.16625 | 1.15965 | 1.17825 | |
6600 | 2017.12.19 22:58 | close | 2206 | 0.01 | 1.16587 | 1.17393 | 1.15533 | 1.47 | 1250.95 |
6601 | 2017.12.20 09:57 | close | 2207 | 0.01 | 1.16684 | 1.15965 | 1.17825 | 0.60 | 1251.55 |
6602 | 2017.12.20 21:00 | sell | 2208 | 0.01 | 1.17154 | 0.00000 | 0.00000 | |
6603 | 2017.12.20 21:00 | modify | 2208 | 0.01 | 1.17154 | 1.17814 | 1.15954 | |
6604 | 2017.12.21 00:01 | close | 2208 | 0.01 | 1.17069 | 1.17814 | 1.15954 | 0.82 | 1252.37 |
6605 | 2017.12.27 21:00 | buy | 2209 | 0.01 | 1.17358 | 0.00000 | 0.00000 | |
6606 | 2017.12.27 21:00 | modify | 2209 | 0.01 | 1.17358 | 1.16698 | 1.18558 | |
6607 | 2017.12.28 15:25 | close | 2209 | 0.01 | 1.17097 | 1.16698 | 1.18558 | -2.61 | 1249.75 |
6608 | 2017.12.29 21:50 | buy | 2210 | 0.01 | 1.16990 | 0.00000 | 0.00000 | |
6609 | 2017.12.29 21:50 | modify | 2210 | 0.01 | 1.16990 | 1.16330 | 1.18190 | |
6610 | 2018.01.02 00:10 | close | 2210 | 0.01 | 1.17074 | 1.16330 | 1.18190 | 0.85 | 1250.61 |
6611 | 2018.01.03 23:00 | buy | 2211 | 0.01 | 1.17343 | 0.00000 | 0.00000 | |
6612 | 2018.01.03 23:00 | modify | 2211 | 0.01 | 1.17343 | 1.16683 | 1.18543 | |
6613 | 2018.01.04 03:33 | close | 2211 | 0.01 | 1.17424 | 1.16683 | 1.18543 | 0.83 | 1251.43 |
6614 | 2018.01.05 22:50 | buy | 2212 | 0.01 | 1.17421 | 0.00000 | 0.00000 | |
6615 | 2018.01.05 22:50 | modify | 2212 | 0.01 | 1.17421 | 1.16761 | 1.18621 | |
6616 | 2018.01.08 03:08 | close | 2212 | 0.01 | 1.17425 | 1.16761 | 1.18621 | 0.05 | 1251.48 |
6617 | 2018.01.10 21:15 | buy | 2213 | 0.01 | 1.16951 | 0.00000 | 0.00000 | |
6618 | 2018.01.10 21:15 | modify | 2213 | 0.01 | 1.16951 | 1.16291 | 1.18151 | |
6619 | 2018.01.11 02:53 | close | 2213 | 0.01 | 1.16973 | 1.16291 | 1.18151 | 0.24 | 1251.72 |
6620 | 2018.01.11 21:00 | sell | 2214 | 0.01 | 1.17471 | 0.00000 | 0.00000 | |
6621 | 2018.01.11 21:00 | modify | 2214 | 0.01 | 1.17471 | 1.18131 | 1.16271 | |
6622 | 2018.01.11 23:58 | close | 2214 | 0.01 | 1.17368 | 1.18131 | 1.16271 | 1.04 | 1252.76 |
6623 | 2018.01.12 21:30 | sell | 2215 | 0.01 | 1.17966 | 0.00000 | 0.00000 | |
6624 | 2018.01.12 21:30 | modify | 2215 | 0.01 | 1.17966 | 1.18626 | 1.16766 | |
6625 | 2018.01.15 04:33 | close | 2215 | 0.01 | 1.17961 | 1.18626 | 1.16766 | 0.04 | 1252.79 |
6626 | 2018.01.15 21:50 | buy | 2216 | 0.01 | 1.18051 | 0.00000 | 0.00000 | |
6627 | 2018.01.15 21:50 | modify | 2216 | 0.01 | 1.18051 | 1.17391 | 1.19251 | |
6628 | 2018.01.15 22:43 | close | 2216 | 0.01 | 1.18145 | 1.17391 | 1.19251 | 0.94 | 1253.73 |
6629 | 2018.01.16 21:05 | buy | 2217 | 0.01 | 1.17749 | 0.00000 | 0.00000 | |
6630 | 2018.01.16 21:05 | modify | 2217 | 0.01 | 1.17749 | 1.17089 | 1.18949 | |
6631 | 2018.01.17 02:22 | close | 2217 | 0.01 | 1.17732 | 1.17089 | 1.18949 | -0.16 | 1253.57 |
6632 | 2018.01.22 21:00 | sell | 2218 | 0.01 | 1.17920 | 0.00000 | 0.00000 | |
6633 | 2018.01.22 21:00 | modify | 2218 | 0.01 | 1.17920 | 1.18580 | 1.16720 | |
6634 | 2018.01.23 00:03 | close | 2218 | 0.01 | 1.17850 | 1.18580 | 1.16720 | 0.69 | 1254.26 |
6635 | 2018.01.24 21:00 | sell | 2219 | 0.01 | 1.17390 | 0.00000 | 0.00000 | |
6636 | 2018.01.24 21:00 | modify | 2219 | 0.01 | 1.17390 | 1.18050 | 1.16190 | |
6637 | 2018.01.24 23:57 | close | 2219 | 0.01 | 1.17232 | 1.18050 | 1.16190 | 1.58 | 1255.84 |
6638 | 2018.01.25 21:00 | buy | 2220 | 0.01 | 1.16608 | 0.00000 | 0.00000 | |
6639 | 2018.01.25 21:00 | modify | 2220 | 0.01 | 1.16608 | 1.15948 | 1.17808 | |
6640 | 2018.01.25 21:08 | close | 2220 | 0.01 | 1.16810 | 1.15948 | 1.17808 | 2.03 | 1257.87 |
6641 | 2018.01.25 21:45 | sell | 2221 | 0.01 | 1.16844 | 0.00000 | 0.00000 | |
6642 | 2018.01.25 21:45 | modify | 2221 | 0.01 | 1.16844 | 1.17504 | 1.15644 | |
6643 | 2018.01.25 21:53 | close | 2221 | 0.01 | 1.16741 | 1.17504 | 1.15644 | 1.04 | 1258.91 |
6644 | 2018.01.26 21:05 | buy | 2222 | 0.01 | 1.16076 | 0.00000 | 0.00000 | |
6645 | 2018.01.26 21:05 | modify | 2222 | 0.01 | 1.16076 | 1.15416 | 1.17276 | |
6646 | 2018.01.29 02:46 | close | 2222 | 0.01 | 1.16094 | 1.15416 | 1.17276 | 0.19 | 1259.09 |
6647 | 2018.01.29 21:00 | sell | 2223 | 0.01 | 1.16057 | 0.00000 | 0.00000 | |
6648 | 2018.01.29 21:00 | modify | 2223 | 0.01 | 1.16057 | 1.16717 | 1.14857 | |
6649 | 2018.01.30 02:56 | close | 2223 | 0.01 | 1.15995 | 1.16717 | 1.14857 | 0.61 | 1259.70 |
6650 | 2018.01.30 21:05 | buy | 2224 | 0.01 | 1.15858 | 0.00000 | 0.00000 | |
6651 | 2018.01.30 21:05 | modify | 2224 | 0.01 | 1.15858 | 1.15198 | 1.17058 | |
6652 | 2018.01.31 00:11 | close | 2224 | 0.01 | 1.15935 | 1.15198 | 1.17058 | 0.78 | 1260.48 |
6653 | 2018.01.31 21:00 | buy | 2225 | 0.01 | 1.15556 | 0.00000 | 0.00000 | |
6654 | 2018.01.31 21:00 | modify | 2225 | 0.01 | 1.15556 | 1.14896 | 1.16756 | |
6655 | 2018.02.01 02:37 | close | 2225 | 0.01 | 1.15691 | 1.14896 | 1.16756 | 1.38 | 1261.86 |
6656 | 2018.02.02 21:15 | sell | 2226 | 0.01 | 1.16072 | 0.00000 | 0.00000 | |
6657 | 2018.02.02 21:15 | modify | 2226 | 0.01 | 1.16072 | 1.16732 | 1.14872 | |
6658 | 2018.02.02 23:55 | close | 2226 | 0.01 | 1.15955 | 1.16732 | 1.14872 | 1.18 | 1263.04 |
6659 | 2018.02.05 21:25 | buy | 2227 | 0.01 | 1.16190 | 0.00000 | 0.00000 | |
6660 | 2018.02.05 21:25 | modify | 2227 | 0.01 | 1.16190 | 1.15530 | 1.17390 | |
6661 | 2018.02.05 23:28 | s/l | 2227 | 0.01 | 1.15530 | 1.15530 | 1.17390 | -6.64 | 1256.40 |
6662 | 2018.02.06 21:00 | buy | 2228 | 0.01 | 1.15907 | 0.00000 | 0.00000 | |
6663 | 2018.02.06 21:00 | modify | 2228 | 0.01 | 1.15907 | 1.15247 | 1.17107 | |
6664 | 2018.02.06 21:47 | close | 2228 | 0.01 | 1.15991 | 1.15247 | 1.17107 | 0.84 | 1257.24 |
6665 | 2018.02.07 21:00 | buy | 2229 | 0.01 | 1.15714 | 0.00000 | 0.00000 | |
6666 | 2018.02.07 21:00 | modify | 2229 | 0.01 | 1.15714 | 1.15054 | 1.16914 | |
6667 | 2018.02.07 22:15 | close | 2229 | 0.01 | 1.15864 | 1.15054 | 1.16914 | 1.51 | 1258.75 |
6668 | 2018.02.08 22:10 | buy | 2230 | 0.01 | 1.14823 | 0.00000 | 0.00000 | |
6669 | 2018.02.08 22:10 | modify | 2230 | 0.01 | 1.14823 | 1.14163 | 1.16023 | |
6670 | 2018.02.09 02:22 | close | 2230 | 0.01 | 1.14770 | 1.14163 | 1.16023 | -0.52 | 1258.22 |
6671 | 2018.02.09 21:15 | sell | 2231 | 0.01 | 1.14995 | 0.00000 | 0.00000 | |
6672 | 2018.02.09 21:15 | modify | 2231 | 0.01 | 1.14995 | 1.15655 | 1.13795 | |
6673 | 2018.02.09 21:58 | close | 2231 | 0.01 | 1.14823 | 1.15655 | 1.13795 | 1.73 | 1259.95 |
6674 | 2018.02.09 22:50 | sell | 2232 | 0.01 | 1.14976 | 0.00000 | 0.00000 | |
6675 | 2018.02.09 22:50 | modify | 2232 | 0.01 | 1.14976 | 1.15636 | 1.13776 | |
6676 | 2018.02.12 00:02 | close | 2232 | 0.01 | 1.14847 | 1.15636 | 1.13776 | 1.29 | 1261.24 |
6677 | 2018.02.12 21:00 | sell | 2233 | 0.01 | 1.15279 | 0.00000 | 0.00000 | |
6678 | 2018.02.12 21:00 | modify | 2233 | 0.01 | 1.15279 | 1.15939 | 1.14079 | |
6679 | 2018.02.13 02:53 | close | 2233 | 0.01 | 1.15339 | 1.15939 | 1.14079 | -0.62 | 1260.62 |
6680 | 2018.02.13 22:05 | sell | 2234 | 0.01 | 1.15459 | 0.00000 | 0.00000 | |
6681 | 2018.02.13 22:05 | modify | 2234 | 0.01 | 1.15459 | 1.16119 | 1.14259 | |
6682 | 2018.02.14 00:03 | close | 2234 | 0.01 | 1.15392 | 1.16119 | 1.14259 | 0.66 | 1261.28 |
6683 | 2018.02.14 21:00 | sell | 2235 | 0.01 | 1.15550 | 0.00000 | 0.00000 | |
6684 | 2018.02.14 21:00 | modify | 2235 | 0.01 | 1.15550 | 1.16210 | 1.14350 | |
6685 | 2018.02.15 01:43 | close | 2235 | 0.01 | 1.15603 | 1.16210 | 1.14350 | -0.56 | 1260.72 |
6686 | 2018.02.15 21:00 | buy | 2236 | 0.01 | 1.15344 | 0.00000 | 0.00000 | |
6687 | 2018.02.15 21:00 | modify | 2236 | 0.01 | 1.15344 | 1.14684 | 1.16544 | |
6688 | 2018.02.16 03:58 | close | 2236 | 0.01 | 1.15365 | 1.14684 | 1.16544 | 0.22 | 1260.93 |
6689 | 2018.02.16 21:15 | buy | 2237 | 0.01 | 1.15099 | 0.00000 | 0.00000 | |
6690 | 2018.02.16 21:15 | modify | 2237 | 0.01 | 1.15099 | 1.14439 | 1.16299 | |
6691 | 2018.02.19 02:08 | close | 2237 | 0.01 | 1.15152 | 1.14439 | 1.16299 | 0.54 | 1261.47 |
6692 | 2018.02.20 21:15 | buy | 2238 | 0.01 | 1.15425 | 0.00000 | 0.00000 | |
6693 | 2018.02.20 21:15 | modify | 2238 | 0.01 | 1.15425 | 1.14765 | 1.16625 | |
6694 | 2018.02.20 23:23 | close | 2238 | 0.01 | 1.15508 | 1.14765 | 1.16625 | 0.84 | 1262.31 |
6695 | 2018.02.21 22:15 | buy | 2239 | 0.01 | 1.15379 | 0.00000 | 0.00000 | |
6696 | 2018.02.21 22:15 | modify | 2239 | 0.01 | 1.15379 | 1.14719 | 1.16579 | |
6697 | 2018.02.22 08:02 | close | 2239 | 0.01 | 1.15341 | 1.14719 | 1.16579 | -0.36 | 1261.94 |
6698 | 2018.02.22 22:15 | buy | 2240 | 0.01 | 1.15030 | 0.00000 | 0.00000 | |
6699 | 2018.02.22 22:15 | modify | 2240 | 0.01 | 1.15030 | 1.14370 | 1.16230 | |
6700 | 2018.02.23 10:27 | close | 2240 | 0.01 | 1.15060 | 1.14370 | 1.16230 | 0.31 | 1262.25 |
6701 | 2018.02.26 22:50 | sell | 2241 | 0.01 | 1.15510 | 0.00000 | 0.00000 | |
6702 | 2018.02.26 22:50 | modify | 2241 | 0.01 | 1.15510 | 1.16170 | 1.14310 | |
6703 | 2018.02.27 08:46 | close | 2241 | 0.01 | 1.15504 | 1.16170 | 1.14310 | 0.05 | 1262.30 |
6704 | 2018.02.27 21:05 | buy | 2242 | 0.01 | 1.14900 | 0.00000 | 0.00000 | |
6705 | 2018.02.27 21:05 | modify | 2242 | 0.01 | 1.14900 | 1.14240 | 1.16100 | |
6706 | 2018.02.28 08:57 | close | 2242 | 0.01 | 1.14944 | 1.14240 | 1.16100 | 0.46 | 1262.75 |
6707 | 2018.03.01 21:15 | buy | 2243 | 0.01 | 1.15393 | 0.00000 | 0.00000 | |
6708 | 2018.03.01 21:15 | modify | 2243 | 0.01 | 1.15393 | 1.14733 | 1.16593 | |
6709 | 2018.03.01 21:35 | close | 2243 | 0.01 | 1.15515 | 1.14733 | 1.16593 | 1.23 | 1263.98 |
6710 | 2018.03.01 21:40 | buy | 2244 | 0.01 | 1.15414 | 0.00000 | 0.00000 | |
6711 | 2018.03.01 21:40 | modify | 2244 | 0.01 | 1.15414 | 1.14754 | 1.16614 | |
6712 | 2018.03.01 21:57 | close | 2244 | 0.01 | 1.15509 | 1.14754 | 1.16614 | 0.96 | 1264.94 |
6713 | 2018.03.01 22:15 | sell | 2245 | 0.01 | 1.15554 | 0.00000 | 0.00000 | |
6714 | 2018.03.01 22:15 | modify | 2245 | 0.01 | 1.15554 | 1.16214 | 1.14354 | |
6715 | 2018.03.02 04:29 | close | 2245 | 0.01 | 1.15486 | 1.16214 | 1.14354 | 0.68 | 1265.62 |
6716 | 2018.03.02 21:00 | sell | 2246 | 0.01 | 1.15517 | 0.00000 | 0.00000 | |
6717 | 2018.03.02 21:00 | modify | 2246 | 0.01 | 1.15517 | 1.16177 | 1.14317 | |
6718 | 2018.03.05 01:26 | close | 2246 | 0.01 | 1.15463 | 1.16177 | 1.14317 | 0.54 | 1266.16 |
6719 | 2018.03.05 21:00 | sell | 2247 | 0.01 | 1.15866 | 0.00000 | 0.00000 | |
6720 | 2018.03.05 21:00 | modify | 2247 | 0.01 | 1.15866 | 1.16526 | 1.14666 | |
6721 | 2018.03.06 11:11 | close | 2247 | 0.01 | 1.15994 | 1.16526 | 1.14666 | -1.30 | 1264.86 |
6722 | 2018.03.06 21:00 | sell | 2248 | 0.01 | 1.16570 | 0.00000 | 0.00000 | |
6723 | 2018.03.06 21:00 | modify | 2248 | 0.01 | 1.16570 | 1.17230 | 1.15370 | |
6724 | 2018.03.07 00:33 | close | 2248 | 0.01 | 1.16543 | 1.17230 | 1.15370 | 0.26 | 1265.12 |
6725 | 2018.03.07 21:00 | sell | 2249 | 0.01 | 1.17061 | 0.00000 | 0.00000 | |
6726 | 2018.03.07 21:00 | modify | 2249 | 0.01 | 1.17061 | 1.17721 | 1.15861 | |
6727 | 2018.03.08 00:02 | close | 2249 | 0.01 | 1.16950 | 1.17721 | 1.15861 | 1.09 | 1266.21 |
6728 | 2018.03.08 21:35 | sell | 2250 | 0.01 | 1.17136 | 0.00000 | 0.00000 | |
6729 | 2018.03.08 21:35 | modify | 2250 | 0.01 | 1.17136 | 1.17796 | 1.15936 | |
6730 | 2018.03.09 00:00 | close | 2250 | 0.01 | 1.17023 | 1.17796 | 1.15936 | 1.12 | 1267.33 |
6731 | 2018.03.09 21:00 | sell | 2251 | 0.01 | 1.17084 | 0.00000 | 0.00000 | |
6732 | 2018.03.09 21:00 | modify | 2251 | 0.01 | 1.17084 | 1.17744 | 1.15884 | |
6733 | 2018.03.12 00:02 | close | 2251 | 0.01 | 1.17004 | 1.17744 | 1.15884 | 0.80 | 1268.12 |
6734 | 2018.03.13 21:50 | buy | 2252 | 0.01 | 1.16929 | 0.00000 | 0.00000 | |
6735 | 2018.03.13 21:50 | modify | 2252 | 0.01 | 1.16929 | 1.16269 | 1.18129 | |
6736 | 2018.03.14 09:57 | close | 2252 | 0.01 | 1.17012 | 1.16269 | 1.18129 | 0.84 | 1268.96 |
6737 | 2018.03.14 21:35 | buy | 2253 | 0.01 | 1.16870 | 0.00000 | 0.00000 | |
6738 | 2018.03.14 21:35 | modify | 2253 | 0.01 | 1.16870 | 1.16210 | 1.18070 | |
6739 | 2018.03.15 04:08 | close | 2253 | 0.01 | 1.16918 | 1.16210 | 1.18070 | 0.51 | 1269.47 |
6740 | 2018.03.15 21:30 | sell | 2254 | 0.01 | 1.17104 | 0.00000 | 0.00000 | |
6741 | 2018.03.15 21:30 | modify | 2254 | 0.01 | 1.17104 | 1.17764 | 1.15904 | |
6742 | 2018.03.16 03:28 | close | 2254 | 0.01 | 1.17021 | 1.17764 | 1.15904 | 0.82 | 1270.29 |
6743 | 2018.03.21 21:00 | sell | 2255 | 0.01 | 1.17191 | 0.00000 | 0.00000 | |
6744 | 2018.03.21 21:00 | modify | 2255 | 0.01 | 1.17191 | 1.17851 | 1.15991 | |
6745 | 2018.03.21 23:00 | close | 2255 | 0.01 | 1.17037 | 1.17851 | 1.15991 | 1.54 | 1271.83 |
6746 | 2018.03.21 23:00 | buy | 2256 | 0.01 | 1.17037 | 0.00000 | 0.00000 | |
6747 | 2018.03.21 23:00 | modify | 2256 | 0.01 | 1.17037 | 1.16377 | 1.18237 | |
6748 | 2018.03.21 23:06 | close | 2256 | 0.01 | 1.17156 | 1.16377 | 1.18237 | 1.20 | 1273.03 |
6749 | 2018.03.22 21:05 | sell | 2257 | 0.01 | 1.16995 | 0.00000 | 0.00000 | |
6750 | 2018.03.22 21:05 | modify | 2257 | 0.01 | 1.16995 | 1.17655 | 1.15795 | |
6751 | 2018.03.22 22:35 | close | 2257 | 0.01 | 1.16873 | 1.17655 | 1.15795 | 1.22 | 1274.25 |
6752 | 2018.03.22 22:50 | buy | 2258 | 0.01 | 1.16815 | 0.00000 | 0.00000 | |
6753 | 2018.03.22 22:50 | modify | 2258 | 0.01 | 1.16815 | 1.16155 | 1.18015 | |
6754 | 2018.03.23 09:27 | close | 2258 | 0.01 | 1.16680 | 1.16155 | 1.18015 | -1.35 | 1272.89 |
6755 | 2018.03.23 21:55 | buy | 2259 | 0.01 | 1.16973 | 0.00000 | 0.00000 | |
6756 | 2018.03.23 21:55 | modify | 2259 | 0.01 | 1.16973 | 1.16313 | 1.18173 | |
6757 | 2018.03.26 01:38 | close | 2259 | 0.01 | 1.17044 | 1.16313 | 1.18173 | 0.72 | 1273.61 |
6758 | 2018.03.26 21:05 | sell | 2260 | 0.01 | 1.17574 | 0.00000 | 0.00000 | |
6759 | 2018.03.26 21:05 | modify | 2260 | 0.01 | 1.17574 | 1.18234 | 1.16374 | |
6760 | 2018.03.27 00:03 | close | 2260 | 0.01 | 1.17536 | 1.18234 | 1.16374 | 0.37 | 1273.98 |
6761 | 2018.03.27 22:00 | buy | 2261 | 0.01 | 1.17448 | 0.00000 | 0.00000 | |
6762 | 2018.03.27 22:00 | modify | 2261 | 0.01 | 1.17448 | 1.16788 | 1.18648 | |
6763 | 2018.03.28 03:07 | close | 2261 | 0.01 | 1.17472 | 1.16788 | 1.18648 | 0.26 | 1274.23 |
6764 | 2018.03.30 22:00 | sell | 2262 | 0.01 | 1.17538 | 0.00000 | 0.00000 | |
6765 | 2018.03.30 22:00 | modify | 2262 | 0.01 | 1.17538 | 1.18198 | 1.16338 | |
6766 | 2018.03.30 22:08 | close | 2262 | 0.01 | 1.17422 | 1.18198 | 1.16338 | 1.16 | 1275.39 |
6767 | 2018.03.30 22:15 | buy | 2263 | 0.01 | 1.17382 | 0.00000 | 0.00000 | |
6768 | 2018.03.30 22:15 | modify | 2263 | 0.01 | 1.17382 | 1.16722 | 1.18582 | |
6769 | 2018.03.30 22:46 | close | 2263 | 0.01 | 1.17497 | 1.16722 | 1.18582 | 1.16 | 1276.55 |
6770 | 2018.03.30 22:50 | sell | 2264 | 0.01 | 1.17535 | 0.00000 | 0.00000 | |
6771 | 2018.03.30 22:50 | modify | 2264 | 0.01 | 1.17535 | 1.18195 | 1.16335 | |
6772 | 2018.03.30 22:52 | close | 2264 | 0.01 | 1.17415 | 1.18195 | 1.16335 | 1.20 | 1277.75 |
6773 | 2018.04.02 21:20 | buy | 2265 | 0.01 | 1.17420 | 0.00000 | 0.00000 | |
6774 | 2018.04.02 21:20 | modify | 2265 | 0.01 | 1.17420 | 1.16760 | 1.18620 | |
6775 | 2018.04.02 23:56 | close | 2265 | 0.01 | 1.17524 | 1.16760 | 1.18620 | 1.05 | 1278.80 |
6776 | 2018.04.06 21:00 | buy | 2266 | 0.01 | 1.17789 | 0.00000 | 0.00000 | |
6777 | 2018.04.06 21:00 | modify | 2266 | 0.01 | 1.17789 | 1.17129 | 1.18989 | |
6778 | 2018.04.09 05:52 | close | 2266 | 0.01 | 1.17809 | 1.17129 | 1.18989 | 0.21 | 1279.01 |
6779 | 2018.04.10 21:00 | sell | 2267 | 0.01 | 1.18166 | 0.00000 | 0.00000 | |
6780 | 2018.04.10 21:00 | modify | 2267 | 0.01 | 1.18166 | 1.18826 | 1.16966 | |
6781 | 2018.04.11 17:23 | close | 2267 | 0.01 | 1.18476 | 1.18826 | 1.16966 | -3.13 | 1275.88 |
6782 | 2018.04.11 21:10 | buy | 2268 | 0.01 | 1.18472 | 0.00000 | 0.00000 | |
6783 | 2018.04.11 21:10 | modify | 2268 | 0.01 | 1.18472 | 1.17812 | 1.19672 | |
6784 | 2018.04.12 03:52 | close | 2268 | 0.01 | 1.18513 | 1.17812 | 1.19672 | 0.43 | 1276.30 |
6785 | 2018.04.17 21:00 | sell | 2269 | 0.01 | 1.19472 | 0.00000 | 0.00000 | |
6786 | 2018.04.17 21:00 | modify | 2269 | 0.01 | 1.19472 | 1.20132 | 1.18272 | |
6787 | 2018.04.18 10:22 | close | 2269 | 0.01 | 1.19640 | 1.20132 | 1.18272 | -1.70 | 1274.60 |
6788 | 2018.04.18 21:00 | sell | 2270 | 0.01 | 1.19859 | 0.00000 | 0.00000 | |
6789 | 2018.04.18 21:00 | modify | 2270 | 0.01 | 1.19859 | 1.20519 | 1.18659 | |
6790 | 2018.04.19 09:49 | close | 2270 | 0.01 | 1.19844 | 1.20519 | 1.18659 | 0.12 | 1274.72 |
6791 | 2018.04.19 21:05 | sell | 2271 | 0.01 | 1.19972 | 0.00000 | 0.00000 | |
6792 | 2018.04.19 21:05 | modify | 2271 | 0.01 | 1.19972 | 1.20632 | 1.18772 | |
6793 | 2018.04.20 00:05 | close | 2271 | 0.01 | 1.19865 | 1.20632 | 1.18772 | 1.07 | 1275.79 |
6794 | 2018.04.25 21:35 | buy | 2272 | 0.01 | 1.19618 | 0.00000 | 0.00000 | |
6795 | 2018.04.25 21:35 | modify | 2272 | 0.01 | 1.19618 | 1.18958 | 1.20818 | |
6796 | 2018.04.26 09:12 | close | 2272 | 0.01 | 1.19692 | 1.18958 | 1.20818 | 0.77 | 1276.56 |
6797 | 2018.04.27 22:20 | sell | 2273 | 0.01 | 1.19776 | 0.00000 | 0.00000 | |
6798 | 2018.04.27 22:20 | modify | 2273 | 0.01 | 1.19776 | 1.20436 | 1.18576 | |
6799 | 2018.04.30 00:12 | close | 2273 | 0.01 | 1.19686 | 1.20436 | 1.18576 | 0.90 | 1277.45 |
6800 | 2018.05.02 21:15 | sell | 2274 | 0.01 | 1.19522 | 0.00000 | 0.00000 | |
6801 | 2018.05.02 21:15 | modify | 2274 | 0.01 | 1.19522 | 1.20182 | 1.18322 | |
6802 | 2018.05.02 22:32 | close | 2274 | 0.01 | 1.19424 | 1.20182 | 1.18322 | 0.99 | 1278.44 |
6803 | 2018.05.02 22:40 | buy | 2275 | 0.01 | 1.19373 | 0.00000 | 0.00000 | |
6804 | 2018.05.02 22:40 | modify | 2275 | 0.01 | 1.19373 | 1.18713 | 1.20573 | |
6805 | 2018.05.03 03:46 | close | 2275 | 0.01 | 1.19482 | 1.18713 | 1.20573 | 1.12 | 1279.56 |
6806 | 2018.05.03 21:15 | sell | 2276 | 0.01 | 1.19654 | 0.00000 | 0.00000 | |
6807 | 2018.05.03 21:15 | modify | 2276 | 0.01 | 1.19654 | 1.20314 | 1.18454 | |
6808 | 2018.05.04 00:18 | close | 2276 | 0.01 | 1.19550 | 1.20314 | 1.18454 | 1.03 | 1280.59 |
6809 | 2018.05.04 21:00 | sell | 2277 | 0.01 | 1.19622 | 0.00000 | 0.00000 | |
6810 | 2018.05.04 21:00 | modify | 2277 | 0.01 | 1.19622 | 1.20282 | 1.18422 | |
6811 | 2018.05.07 00:08 | close | 2277 | 0.01 | 1.19567 | 1.20282 | 1.18422 | 0.54 | 1281.13 |
6812 | 2018.05.08 21:55 | buy | 2278 | 0.01 | 1.18856 | 0.00000 | 0.00000 | |
6813 | 2018.05.08 21:55 | modify | 2278 | 0.01 | 1.18856 | 1.18196 | 1.20056 | |
6814 | 2018.05.09 03:43 | close | 2278 | 0.01 | 1.18915 | 1.18196 | 1.20056 | 0.60 | 1281.72 |
6815 | 2018.05.09 21:05 | sell | 2279 | 0.01 | 1.19199 | 0.00000 | 0.00000 | |
6816 | 2018.05.09 21:05 | modify | 2279 | 0.01 | 1.19199 | 1.19859 | 1.17999 | |
6817 | 2018.05.10 00:02 | close | 2279 | 0.01 | 1.19086 | 1.19859 | 1.17999 | 1.11 | 1282.83 |
6818 | 2018.05.10 21:00 | sell | 2280 | 0.01 | 1.19541 | 0.00000 | 0.00000 | |
6819 | 2018.05.10 21:00 | modify | 2280 | 0.01 | 1.19541 | 1.20201 | 1.18341 | |
6820 | 2018.05.11 08:32 | close | 2280 | 0.01 | 1.19475 | 1.20201 | 1.18341 | 0.66 | 1283.49 |
6821 | 2018.05.14 21:25 | buy | 2281 | 0.01 | 1.19393 | 0.00000 | 0.00000 | |
6822 | 2018.05.14 21:25 | modify | 2281 | 0.01 | 1.19393 | 1.18733 | 1.20593 | |
6823 | 2018.05.15 16:03 | s/l | 2281 | 0.01 | 1.18733 | 1.18733 | 1.20593 | -6.63 | 1276.86 |
6824 | 2018.05.16 21:00 | sell | 2282 | 0.01 | 1.18171 | 0.00000 | 0.00000 | |
6825 | 2018.05.16 21:00 | modify | 2282 | 0.01 | 1.18171 | 1.18831 | 1.16971 | |
6826 | 2018.05.17 00:23 | close | 2282 | 0.01 | 1.18089 | 1.18831 | 1.16971 | 0.80 | 1277.65 |
6827 | 2018.05.21 22:55 | sell | 2283 | 0.01 | 1.17549 | 0.00000 | 0.00000 | |
6828 | 2018.05.21 22:55 | modify | 2283 | 0.01 | 1.17549 | 1.18209 | 1.16349 | |
6829 | 2018.05.22 04:38 | close | 2283 | 0.01 | 1.17482 | 1.18209 | 1.16349 | 0.66 | 1278.31 |
6830 | 2018.05.23 21:00 | sell | 2284 | 0.01 | 1.16469 | 0.00000 | 0.00000 | |
6831 | 2018.05.23 21:00 | modify | 2284 | 0.01 | 1.16469 | 1.17129 | 1.15269 | |
6832 | 2018.05.24 00:08 | close | 2284 | 0.01 | 1.16405 | 1.17129 | 1.15269 | 0.62 | 1278.93 |
6833 | 2018.05.24 22:45 | buy | 2285 | 0.01 | 1.16208 | 0.00000 | 0.00000 | |
6834 | 2018.05.24 22:45 | modify | 2285 | 0.01 | 1.16208 | 1.15548 | 1.17408 | |
6835 | 2018.05.25 03:20 | close | 2285 | 0.01 | 1.16238 | 1.15548 | 1.17408 | 0.31 | 1279.23 |
6836 | 2018.05.25 22:20 | buy | 2286 | 0.01 | 1.15604 | 0.00000 | 0.00000 | |
6837 | 2018.05.25 22:20 | modify | 2286 | 0.01 | 1.15604 | 1.14944 | 1.16804 | |
6838 | 2018.05.28 00:00 | close | 2286 | 0.01 | 1.15782 | 1.14944 | 1.16804 | 1.80 | 1281.03 |
6839 | 2018.05.29 21:00 | buy | 2287 | 0.01 | 1.14215 | 0.00000 | 0.00000 | |
6840 | 2018.05.29 21:00 | modify | 2287 | 0.01 | 1.14215 | 1.13555 | 1.15415 | |
6841 | 2018.05.30 00:18 | close | 2287 | 0.01 | 1.14408 | 1.13555 | 1.15415 | 1.95 | 1282.98 |
6842 | 2018.05.30 21:00 | sell | 2288 | 0.01 | 1.15322 | 0.00000 | 0.00000 | |
6843 | 2018.05.30 21:00 | modify | 2288 | 0.01 | 1.15322 | 1.15982 | 1.14122 | |
6844 | 2018.05.31 03:03 | close | 2288 | 0.01 | 1.15276 | 1.15982 | 1.14122 | 0.44 | 1283.41 |
6845 | 2018.05.31 21:00 | sell | 2289 | 0.01 | 1.15068 | 0.00000 | 0.00000 | |
6846 | 2018.05.31 21:00 | modify | 2289 | 0.01 | 1.15068 | 1.15728 | 1.13868 | |
6847 | 2018.05.31 21:07 | close | 2289 | 0.01 | 1.14972 | 1.15728 | 1.13868 | 0.96 | 1284.37 |
6848 | 2018.05.31 21:50 | sell | 2290 | 0.01 | 1.15122 | 0.00000 | 0.00000 | |
6849 | 2018.05.31 21:50 | modify | 2290 | 0.01 | 1.15122 | 1.15782 | 1.13922 | |
6850 | 2018.06.01 11:27 | close | 2290 | 0.01 | 1.15315 | 1.15782 | 1.13922 | -1.95 | 1282.42 |
6851 | 2018.06.07 21:00 | buy | 2291 | 0.01 | 1.15744 | 0.00000 | 0.00000 | |
6852 | 2018.06.07 21:00 | modify | 2291 | 0.01 | 1.15744 | 1.15084 | 1.16944 | |
6853 | 2018.06.08 03:42 | close | 2291 | 0.01 | 1.15745 | 1.15084 | 1.16944 | 0.02 | 1282.44 |
6854 | 2018.06.08 21:00 | buy | 2292 | 0.01 | 1.15924 | 0.00000 | 0.00000 | |
6855 | 2018.06.08 21:00 | modify | 2292 | 0.01 | 1.15924 | 1.15264 | 1.17124 | |
6856 | 2018.06.08 22:43 | close | 2292 | 0.01 | 1.16017 | 1.15264 | 1.17124 | 0.94 | 1283.38 |
6857 | 2018.06.12 21:25 | buy | 2293 | 0.01 | 1.15869 | 0.00000 | 0.00000 | |
6858 | 2018.06.12 21:25 | modify | 2293 | 0.01 | 1.15869 | 1.15209 | 1.17069 | |
6859 | 2018.06.13 03:32 | close | 2293 | 0.01 | 1.15985 | 1.15209 | 1.17069 | 1.17 | 1284.54 |
6860 | 2018.06.13 22:05 | sell | 2294 | 0.01 | 1.16147 | 0.00000 | 0.00000 | |
6861 | 2018.06.13 22:05 | modify | 2294 | 0.01 | 1.16147 | 1.16807 | 1.14947 | |
6862 | 2018.06.14 00:00 | close | 2294 | 0.01 | 1.16035 | 1.16807 | 1.14947 | 1.10 | 1285.64 |
6863 | 2018.06.14 21:05 | buy | 2295 | 0.01 | 1.15586 | 0.00000 | 0.00000 | |
6864 | 2018.06.14 21:05 | modify | 2295 | 0.01 | 1.15586 | 1.14926 | 1.16786 | |
6865 | 2018.06.15 07:54 | close | 2295 | 0.01 | 1.15415 | 1.14926 | 1.16786 | -1.71 | 1283.93 |
6866 | 2018.06.15 21:35 | sell | 2296 | 0.01 | 1.15767 | 0.00000 | 0.00000 | |
6867 | 2018.06.15 21:35 | modify | 2296 | 0.01 | 1.15767 | 1.16427 | 1.14567 | |
6868 | 2018.06.18 00:00 | close | 2296 | 0.01 | 1.15541 | 1.16427 | 1.14567 | 2.26 | 1286.18 |
6869 | 2018.06.21 21:10 | sell | 2297 | 0.01 | 1.15214 | 0.00000 | 0.00000 | |
6870 | 2018.06.21 21:10 | modify | 2297 | 0.01 | 1.15214 | 1.15874 | 1.14014 | |
6871 | 2018.06.21 23:29 | close | 2297 | 0.01 | 1.15083 | 1.15874 | 1.14014 | 1.32 | 1287.50 |
6872 | 2018.06.25 22:40 | sell | 2298 | 0.01 | 1.15503 | 0.00000 | 0.00000 | |
6873 | 2018.06.25 22:40 | modify | 2298 | 0.01 | 1.15503 | 1.16163 | 1.14303 | |
6874 | 2018.06.26 00:03 | close | 2298 | 0.01 | 1.15399 | 1.16163 | 1.14303 | 1.04 | 1288.54 |
6875 | 2018.06.26 22:50 | buy | 2299 | 0.01 | 1.15386 | 0.00000 | 0.00000 | |
6876 | 2018.06.26 22:50 | modify | 2299 | 0.01 | 1.15386 | 1.14726 | 1.16586 | |
6877 | 2018.06.27 06:09 | close | 2299 | 0.01 | 1.15479 | 1.14726 | 1.16586 | 0.95 | 1289.49 |
6878 | 2018.06.27 21:00 | buy | 2300 | 0.01 | 1.15286 | 0.00000 | 0.00000 | |
6879 | 2018.06.27 21:00 | modify | 2300 | 0.01 | 1.15286 | 1.14626 | 1.16486 | |
6880 | 2018.06.28 07:11 | close | 2300 | 0.01 | 1.15297 | 1.14626 | 1.16486 | 0.13 | 1289.62 |
6881 | 2018.06.28 21:10 | buy | 2301 | 0.01 | 1.15408 | 0.00000 | 0.00000 | |
6882 | 2018.06.28 21:10 | modify | 2301 | 0.01 | 1.15408 | 1.14748 | 1.16608 | |
6883 | 2018.06.29 05:35 | close | 2301 | 0.01 | 1.15433 | 1.14748 | 1.16608 | 0.26 | 1289.87 |
6884 | 2018.06.29 21:00 | buy | 2302 | 0.01 | 1.15710 | 0.00000 | 0.00000 | |
6885 | 2018.06.29 21:00 | modify | 2302 | 0.01 | 1.15710 | 1.15050 | 1.16910 | |
6886 | 2018.07.02 02:13 | close | 2302 | 0.01 | 1.15691 | 1.15050 | 1.16910 | -0.18 | 1289.69 |
6887 | 2018.07.03 23:00 | sell | 2303 | 0.01 | 1.15754 | 0.00000 | 0.00000 | |
6888 | 2018.07.03 23:00 | modify | 2303 | 0.01 | 1.15754 | 1.16414 | 1.14554 | |
6889 | 2018.07.04 00:00 | close | 2303 | 0.01 | 1.15640 | 1.16414 | 1.14554 | 1.14 | 1290.83 |
6890 | 2018.07.04 22:50 | buy | 2304 | 0.01 | 1.15656 | 0.00000 | 0.00000 | |
6891 | 2018.07.04 22:50 | modify | 2304 | 0.01 | 1.15656 | 1.14996 | 1.16856 | |
6892 | 2018.07.05 03:16 | close | 2304 | 0.01 | 1.15756 | 1.14996 | 1.16856 | 1.02 | 1291.84 |
6893 | 2018.07.05 21:00 | buy | 2305 | 0.01 | 1.16018 | 0.00000 | 0.00000 | |
6894 | 2018.07.05 21:00 | modify | 2305 | 0.01 | 1.16018 | 1.15358 | 1.17218 | |
6895 | 2018.07.05 22:58 | close | 2305 | 0.01 | 1.16152 | 1.15358 | 1.17218 | 1.34 | 1293.18 |
6896 | 2018.07.11 21:15 | buy | 2306 | 0.01 | 1.16267 | 0.00000 | 0.00000 | |
6897 | 2018.07.11 21:15 | modify | 2306 | 0.01 | 1.16267 | 1.15607 | 1.17467 | |
6898 | 2018.07.12 04:38 | close | 2306 | 0.01 | 1.16305 | 1.15607 | 1.17467 | 0.40 | 1293.58 |
6899 | 2018.07.12 22:20 | sell | 2307 | 0.01 | 1.16993 | 0.00000 | 0.00000 | |
6900 | 2018.07.12 22:20 | modify | 2307 | 0.01 | 1.16993 | 1.17653 | 1.15793 | |
6901 | 2018.07.13 05:28 | close | 2307 | 0.01 | 1.16910 | 1.17653 | 1.15793 | 0.82 | 1294.40 |
6902 | 2018.07.20 21:35 | buy | 2308 | 0.01 | 1.16360 | 0.00000 | 0.00000 | |
6903 | 2018.07.20 21:35 | modify | 2308 | 0.01 | 1.16360 | 1.15700 | 1.17560 | |
6904 | 2018.07.23 02:05 | close | 2308 | 0.01 | 1.16401 | 1.15700 | 1.17560 | 0.43 | 1294.82 |
6905 | 2018.07.24 21:10 | buy | 2309 | 0.01 | 1.16052 | 0.00000 | 0.00000 | |
6906 | 2018.07.24 21:10 | modify | 2309 | 0.01 | 1.16052 | 1.15392 | 1.17252 | |
6907 | 2018.07.25 09:53 | close | 2309 | 0.01 | 1.16133 | 1.15392 | 1.17252 | 0.82 | 1295.64 |
6908 | 2018.07.25 21:10 | sell | 2310 | 0.01 | 1.16150 | 0.00000 | 0.00000 | |
6909 | 2018.07.25 21:10 | modify | 2310 | 0.01 | 1.16150 | 1.16810 | 1.14950 | |
6910 | 2018.07.26 10:36 | close | 2310 | 0.01 | 1.16266 | 1.16810 | 1.14950 | -1.20 | 1294.44 |
6911 | 2018.08.02 21:45 | buy | 2311 | 0.01 | 1.15323 | 0.00000 | 0.00000 | |
6912 | 2018.08.02 21:45 | modify | 2311 | 0.01 | 1.15323 | 1.14663 | 1.16523 | |
6913 | 2018.08.03 14:52 | close | 2311 | 0.01 | 1.15310 | 1.14663 | 1.16523 | -0.12 | 1294.31 |
6914 | 2018.08.09 22:45 | buy | 2312 | 0.01 | 1.14519 | 0.00000 | 0.00000 | |
6915 | 2018.08.09 22:45 | modify | 2312 | 0.01 | 1.14519 | 1.13859 | 1.15719 | |
6916 | 2018.08.10 11:28 | s/l | 2312 | 0.01 | 1.13859 | 1.13859 | 1.15719 | -6.62 | 1287.69 |
6917 | 2018.08.10 22:25 | sell | 2313 | 0.01 | 1.13650 | 0.00000 | 0.00000 | |
6918 | 2018.08.10 22:25 | modify | 2313 | 0.01 | 1.13650 | 1.14310 | 1.12450 | |
6919 | 2018.08.10 22:42 | close | 2313 | 0.01 | 1.13526 | 1.14310 | 1.12450 | 1.25 | 1288.94 |
6920 | 2018.08.16 22:05 | sell | 2314 | 0.01 | 1.13313 | 0.00000 | 0.00000 | |
6921 | 2018.08.16 22:05 | modify | 2314 | 0.01 | 1.13313 | 1.13973 | 1.12113 | |
6922 | 2018.08.17 10:16 | close | 2314 | 0.01 | 1.13394 | 1.13973 | 1.12113 | -0.83 | 1288.11 |
6923 | 2018.08.17 21:10 | sell | 2315 | 0.01 | 1.13577 | 0.00000 | 0.00000 | |
6924 | 2018.08.17 21:10 | modify | 2315 | 0.01 | 1.13577 | 1.14237 | 1.12377 | |
6925 | 2018.08.20 04:03 | close | 2315 | 0.01 | 1.13734 | 1.14237 | 1.12377 | -1.58 | 1286.53 |
6926 | 2018.08.21 21:00 | sell | 2316 | 0.01 | 1.14113 | 0.00000 | 0.00000 | |
6927 | 2018.08.21 21:00 | modify | 2316 | 0.01 | 1.14113 | 1.14773 | 1.12913 | |
6928 | 2018.08.21 23:50 | close | 2316 | 0.01 | 1.13930 | 1.14773 | 1.12913 | 1.84 | 1288.37 |
6929 | 2018.08.23 21:00 | buy | 2317 | 0.01 | 1.13752 | 0.00000 | 0.00000 | |
6930 | 2018.08.23 21:00 | modify | 2317 | 0.01 | 1.13752 | 1.13092 | 1.14952 | |
6931 | 2018.08.24 01:48 | close | 2317 | 0.01 | 1.13829 | 1.13092 | 1.14952 | 0.79 | 1289.15 |
6932 | 2018.08.29 21:00 | buy | 2318 | 0.01 | 1.13660 | 0.00000 | 0.00000 | |
6933 | 2018.08.29 21:00 | modify | 2318 | 0.01 | 1.13660 | 1.13000 | 1.14860 | |
6934 | 2018.08.30 09:28 | close | 2318 | 0.01 | 1.13625 | 1.13000 | 1.14860 | -0.33 | 1288.82 |
6935 | 2018.08.30 21:25 | buy | 2319 | 0.01 | 1.13072 | 0.00000 | 0.00000 | |
6936 | 2018.08.30 21:25 | modify | 2319 | 0.01 | 1.13072 | 1.12412 | 1.14272 | |
6937 | 2018.08.31 08:00 | close | 2319 | 0.01 | 1.13013 | 1.12412 | 1.14272 | -0.58 | 1288.23 |
6938 | 2018.09.04 21:00 | sell | 2320 | 0.01 | 1.12862 | 0.00000 | 0.00000 | |
6939 | 2018.09.04 21:00 | modify | 2320 | 0.01 | 1.12862 | 1.13522 | 1.11662 | |
6940 | 2018.09.05 00:03 | close | 2320 | 0.01 | 1.12763 | 1.13522 | 1.11662 | 0.99 | 1289.22 |
6941 | 2018.09.05 21:15 | sell | 2321 | 0.01 | 1.13022 | 0.00000 | 0.00000 | |
6942 | 2018.09.05 21:15 | modify | 2321 | 0.01 | 1.13022 | 1.13682 | 1.11822 | |
6943 | 2018.09.06 00:02 | close | 2321 | 0.01 | 1.12938 | 1.13682 | 1.11822 | 0.82 | 1290.04 |
6944 | 2018.09.06 21:25 | buy | 2322 | 0.01 | 1.12311 | 0.00000 | 0.00000 | |
6945 | 2018.09.06 21:25 | modify | 2322 | 0.01 | 1.12311 | 1.11651 | 1.13511 | |
6946 | 2018.09.07 07:01 | close | 2322 | 0.01 | 1.12233 | 1.11651 | 1.13511 | -0.77 | 1289.27 |
6947 | 2018.09.10 21:30 | sell | 2323 | 0.01 | 1.13076 | 0.00000 | 0.00000 | |
6948 | 2018.09.10 21:30 | modify | 2323 | 0.01 | 1.13076 | 1.13736 | 1.11876 | |
6949 | 2018.09.11 11:46 | close | 2323 | 0.01 | 1.13127 | 1.13736 | 1.11876 | -0.52 | 1288.75 |
6950 | 2018.09.17 22:15 | buy | 2324 | 0.01 | 1.12385 | 0.00000 | 0.00000 | |
6951 | 2018.09.17 22:15 | modify | 2324 | 0.01 | 1.12385 | 1.11725 | 1.13585 | |
6952 | 2018.09.18 04:38 | close | 2324 | 0.01 | 1.12439 | 1.11725 | 1.13585 | 0.55 | 1289.29 |
6953 | 2018.09.18 21:40 | sell | 2325 | 0.01 | 1.12578 | 0.00000 | 0.00000 | |
6954 | 2018.09.18 21:40 | modify | 2325 | 0.01 | 1.12578 | 1.13238 | 1.11378 | |
6955 | 2018.09.19 00:31 | close | 2325 | 0.01 | 1.12482 | 1.13238 | 1.11378 | 0.95 | 1290.24 |
6956 | 2018.09.24 21:05 | sell | 2326 | 0.01 | 1.13234 | 0.00000 | 0.00000 | |
6957 | 2018.09.24 21:05 | modify | 2326 | 0.01 | 1.13234 | 1.13894 | 1.12034 | |
6958 | 2018.09.25 11:25 | close | 2326 | 0.01 | 1.13441 | 1.13894 | 1.12034 | -2.09 | 1288.15 |
6959 | 2018.09.26 21:00 | buy | 2327 | 0.01 | 1.13489 | 0.00000 | 0.00000 | |
6960 | 2018.09.26 21:00 | modify | 2327 | 0.01 | 1.13489 | 1.12829 | 1.14689 | |
6961 | 2018.09.27 03:37 | close | 2327 | 0.01 | 1.13462 | 1.12829 | 1.14689 | -0.25 | 1287.90 |
6962 | 2018.09.27 21:10 | buy | 2328 | 0.01 | 1.13918 | 0.00000 | 0.00000 | |
6963 | 2018.09.27 21:10 | modify | 2328 | 0.01 | 1.13918 | 1.13258 | 1.15118 | |
6964 | 2018.09.28 12:13 | s/l | 2328 | 0.01 | 1.13258 | 1.13258 | 1.15118 | -6.63 | 1281.26 |
6965 | 2018.09.28 21:00 | sell | 2329 | 0.01 | 1.13566 | 0.00000 | 0.00000 | |
6966 | 2018.09.28 21:00 | modify | 2329 | 0.01 | 1.13566 | 1.14226 | 1.12366 | |
6967 | 2018.10.01 05:56 | close | 2329 | 0.01 | 1.13770 | 1.14226 | 1.12366 | -2.07 | 1279.19 |
6968 | 2018.10.02 21:00 | sell | 2330 | 0.01 | 1.13820 | 0.00000 | 0.00000 | |
6969 | 2018.10.02 21:00 | modify | 2330 | 0.01 | 1.13820 | 1.14480 | 1.12620 | |
6970 | 2018.10.02 21:55 | buy | 2331 | 0.01 | 1.13694 | 0.00000 | 0.00000 | |
6971 | 2018.10.02 21:55 | modify | 2331 | 0.01 | 1.13694 | 1.13034 | 1.14894 | |
6972 | 2018.10.02 22:03 | close | 2330 | 0.01 | 1.13654 | 1.14480 | 1.12620 | 1.67 | 1280.86 |
6973 | 2018.10.03 04:56 | close | 2331 | 0.01 | 1.13687 | 1.13034 | 1.14894 | -0.06 | 1280.80 |
6974 | 2018.10.04 21:40 | sell | 2332 | 0.01 | 1.14227 | 0.00000 | 0.00000 | |
6975 | 2018.10.04 21:40 | modify | 2332 | 0.01 | 1.14227 | 1.14887 | 1.13027 | |
6976 | 2018.10.05 08:52 | close | 2332 | 0.01 | 1.14202 | 1.14887 | 1.13027 | 0.24 | 1281.03 |
6977 | 2018.10.09 21:40 | sell | 2333 | 0.01 | 1.14067 | 0.00000 | 0.00000 | |
6978 | 2018.10.09 21:40 | modify | 2333 | 0.01 | 1.14067 | 1.14727 | 1.12867 | |
6979 | 2018.10.09 22:25 | buy | 2334 | 0.01 | 1.13957 | 0.00000 | 0.00000 | |
6980 | 2018.10.09 22:25 | modify | 2334 | 0.01 | 1.13957 | 1.13297 | 1.15157 | |
6981 | 2018.10.09 22:33 | close | 2333 | 0.01 | 1.13945 | 1.14727 | 1.12867 | 1.23 | 1282.26 |
6982 | 2018.10.10 01:51 | close | 2334 | 0.01 | 1.14029 | 1.13297 | 1.15157 | 0.74 | 1283.00 |
6983 | 2018.10.10 21:00 | sell | 2335 | 0.01 | 1.14389 | 0.00000 | 0.00000 | |
6984 | 2018.10.10 21:00 | modify | 2335 | 0.01 | 1.14389 | 1.15049 | 1.13189 | |
6985 | 2018.10.10 22:08 | close | 2335 | 0.01 | 1.14245 | 1.15049 | 1.13189 | 1.45 | 1284.45 |
6986 | 2018.10.10 22:10 | buy | 2336 | 0.01 | 1.14257 | 0.00000 | 0.00000 | |
6987 | 2018.10.10 22:10 | modify | 2336 | 0.01 | 1.14257 | 1.13597 | 1.15457 | |
6988 | 2018.10.11 03:49 | close | 2336 | 0.01 | 1.14139 | 1.13597 | 1.15457 | -1.17 | 1283.28 |
6989 | 2018.10.11 21:00 | sell | 2337 | 0.01 | 1.14761 | 0.00000 | 0.00000 | |
6990 | 2018.10.11 21:00 | modify | 2337 | 0.01 | 1.14761 | 1.15421 | 1.13561 | |
6991 | 2018.10.11 21:45 | buy | 2338 | 0.01 | 1.14651 | 0.00000 | 0.00000 | |
6992 | 2018.10.11 21:45 | modify | 2338 | 0.01 | 1.14651 | 1.13991 | 1.15851 | |
6993 | 2018.10.11 21:48 | close | 2338 | 0.01 | 1.14675 | 1.13991 | 1.15851 | 0.24 | 1283.52 |
6994 | 2018.10.12 08:51 | close | 2337 | 0.01 | 1.14775 | 1.15421 | 1.13561 | -0.15 | 1283.37 |
6995 | 2018.10.15 22:15 | buy | 2339 | 0.01 | 1.14309 | 0.00000 | 0.00000 | |
6996 | 2018.10.15 22:15 | modify | 2339 | 0.01 | 1.14309 | 1.13649 | 1.15509 | |
6997 | 2018.10.16 03:42 | close | 2339 | 0.01 | 1.14374 | 1.13649 | 1.15509 | 0.67 | 1284.03 |
6998 | 2018.10.18 21:20 | buy | 2340 | 0.01 | 1.14072 | 0.00000 | 0.00000 | |
6999 | 2018.10.18 21:20 | modify | 2340 | 0.01 | 1.14072 | 1.13412 | 1.15272 | |
7000 | 2018.10.19 03:02 | close | 2340 | 0.01 | 1.14124 | 1.13412 | 1.15272 | 0.53 | 1284.56 |
7001 | 2018.10.19 21:00 | sell | 2341 | 0.01 | 1.14801 | 0.00000 | 0.00000 | |
7002 | 2018.10.19 21:00 | modify | 2341 | 0.01 | 1.14801 | 1.15461 | 1.13601 | |
7003 | 2018.10.19 23:34 | close | 2341 | 0.01 | 1.14617 | 1.15461 | 1.13601 | 1.85 | 1286.41 |
7004 | 2018.10.22 21:00 | buy | 2342 | 0.01 | 1.14210 | 0.00000 | 0.00000 | |
7005 | 2018.10.22 21:00 | modify | 2342 | 0.01 | 1.14210 | 1.13550 | 1.15410 | |
7006 | 2018.10.23 05:22 | close | 2342 | 0.01 | 1.14254 | 1.13550 | 1.15410 | 0.45 | 1286.85 |
7007 | 2018.10.23 21:00 | buy | 2343 | 0.01 | 1.14094 | 0.00000 | 0.00000 | |
7008 | 2018.10.23 21:00 | modify | 2343 | 0.01 | 1.14094 | 1.13434 | 1.15294 | |
7009 | 2018.10.23 22:23 | close | 2343 | 0.01 | 1.14210 | 1.13434 | 1.15294 | 1.17 | 1288.02 |
7010 | 2018.10.24 21:00 | buy | 2344 | 0.01 | 1.13572 | 0.00000 | 0.00000 | |
7011 | 2018.10.24 21:00 | modify | 2344 | 0.01 | 1.13572 | 1.12912 | 1.14772 | |
7012 | 2018.10.25 00:30 | close | 2344 | 0.01 | 1.13700 | 1.12912 | 1.14772 | 1.31 | 1289.33 |
7013 | 2018.10.25 22:00 | buy | 2345 | 0.01 | 1.13644 | 0.00000 | 0.00000 | |
7014 | 2018.10.25 22:00 | modify | 2345 | 0.01 | 1.13644 | 1.12984 | 1.14844 | |
7015 | 2018.10.26 02:36 | close | 2345 | 0.01 | 1.13750 | 1.12984 | 1.14844 | 1.07 | 1290.40 |
7016 | 2018.10.29 23:00 | buy | 2346 | 0.01 | 1.13933 | 0.00000 | 0.00000 | |
7017 | 2018.10.29 23:00 | modify | 2346 | 0.01 | 1.13933 | 1.13273 | 1.15133 | |
7018 | 2018.10.30 03:28 | close | 2346 | 0.01 | 1.14016 | 1.13273 | 1.15133 | 0.85 | 1291.24 |
7019 | 2018.11.02 21:00 | sell | 2347 | 0.01 | 1.14387 | 0.00000 | 0.00000 | |
7020 | 2018.11.02 21:00 | modify | 2347 | 0.01 | 1.14387 | 1.15047 | 1.13187 | |
7021 | 2018.11.05 00:00 | close | 2347 | 0.01 | 1.14234 | 1.15047 | 1.13187 | 1.53 | 1292.77 |
7022 | 2018.11.05 21:15 | sell | 2348 | 0.01 | 1.14610 | 0.00000 | 0.00000 | |
7023 | 2018.11.05 21:15 | modify | 2348 | 0.01 | 1.14610 | 1.15270 | 1.13410 | |
7024 | 2018.11.06 00:00 | close | 2348 | 0.01 | 1.14489 | 1.15270 | 1.13410 | 1.21 | 1293.98 |
7025 | 2018.11.08 21:00 | buy | 2349 | 0.01 | 1.14429 | 0.00000 | 0.00000 | |
7026 | 2018.11.08 21:00 | modify | 2349 | 0.01 | 1.14429 | 1.13769 | 1.15629 | |
7027 | 2018.11.09 08:33 | close | 2349 | 0.01 | 1.14335 | 1.13769 | 1.15629 | -0.94 | 1293.04 |
7028 | 2018.11.13 21:00 | buy | 2350 | 0.01 | 1.13651 | 0.00000 | 0.00000 | |
7029 | 2018.11.13 21:00 | modify | 2350 | 0.01 | 1.13651 | 1.12991 | 1.14851 | |
7030 | 2018.11.14 00:57 | close | 2350 | 0.01 | 1.13732 | 1.12991 | 1.14851 | 0.82 | 1293.85 |
7031 | 2018.11.14 22:00 | sell | 2351 | 0.01 | 1.13912 | 0.00000 | 0.00000 | |
7032 | 2018.11.14 22:00 | modify | 2351 | 0.01 | 1.13912 | 1.14572 | 1.12712 | |
7033 | 2018.11.14 22:52 | close | 2351 | 0.01 | 1.13800 | 1.14572 | 1.12712 | 1.12 | 1294.97 |
7034 | 2018.11.15 21:00 | sell | 2352 | 0.01 | 1.14008 | 0.00000 | 0.00000 | |
7035 | 2018.11.15 21:00 | modify | 2352 | 0.01 | 1.14008 | 1.14668 | 1.12808 | |
7036 | 2018.11.16 00:01 | close | 2352 | 0.01 | 1.13925 | 1.14668 | 1.12808 | 0.83 | 1295.80 |
7037 | 2018.11.16 21:00 | buy | 2353 | 0.01 | 1.14054 | 0.00000 | 0.00000 | |
7038 | 2018.11.16 21:00 | modify | 2353 | 0.01 | 1.14054 | 1.13394 | 1.15254 | |
7039 | 2018.11.19 00:48 | close | 2353 | 0.01 | 1.14160 | 1.13394 | 1.15254 | 1.07 | 1296.87 |
7040 | 2018.11.20 21:00 | buy | 2354 | 0.01 | 1.13064 | 0.00000 | 0.00000 | |
7041 | 2018.11.20 21:00 | modify | 2354 | 0.01 | 1.13064 | 1.12404 | 1.14264 | |
7042 | 2018.11.21 07:54 | close | 2354 | 0.01 | 1.13176 | 1.12404 | 1.14264 | 1.14 | 1298.00 |
7043 | 2018.11.26 21:00 | buy | 2355 | 0.01 | 1.13107 | 0.00000 | 0.00000 | |
7044 | 2018.11.26 21:00 | modify | 2355 | 0.01 | 1.13107 | 1.12447 | 1.14307 | |
7045 | 2018.11.27 05:28 | close | 2355 | 0.01 | 1.13190 | 1.12447 | 1.14307 | 0.84 | 1298.84 |
7046 | 2018.11.28 21:00 | sell | 2356 | 0.01 | 1.12959 | 0.00000 | 0.00000 | |
7047 | 2018.11.28 21:00 | modify | 2356 | 0.01 | 1.12959 | 1.13619 | 1.11759 | |
7048 | 2018.11.30 00:03 | close | 2356 | 0.01 | 1.13367 | 1.13619 | 1.11759 | -4.14 | 1294.69 |