Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)

交易品种AUDCAD (Australian Dollar vs Canadian Dollar)
时间周期5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0;
经测试过的柱数879195用于复盘的即时价数量178749077复盘模型的质量90.00%
输入图表错误0
起始资金100.00点差5
总净盈利1560.50总获利2633.61总亏损-1073.11
盈利比2.45预期盈利0.45
绝对亏损1.63最大亏损33.00 (7.16%)相对亏损9.61% (16.33)
交易单总计3482卖单 (%获利百分比)1570 (84.84%)买单 (%获利百分比)1912 (78.14%)
盈利交易(%占总百分比)2826 (81.16%)亏损交易(%占总百分比)656 (18.84%)
最大:获利交易9.08亏损交易-5.02
平均获利交易0.93亏损交易-1.64
最大:连续获利金额30 (22.59)连续亏损金额5 (-15.12)
最多:连续获利次数29.05 (25)连续亏损次数-19.93 (4)
平均:连续获利5连续亏损1
Graph
#时间类型订单手数价格止损止盈获利余额
12007.02.13 21:05sell10.010.909200.000000.00000
22007.02.13 21:05modify10.010.909200.915800.89720
32007.02.14 06:32close10.010.909150.915800.897200.03100.03
42007.02.16 21:10sell20.010.915300.000000.00000
52007.02.16 21:10modify20.010.915300.921900.90330
62007.02.16 22:15buy30.010.914250.000000.00000
72007.02.16 22:15modify30.010.914250.907650.92625
82007.02.16 22:57close30.010.915700.907650.926251.09101.12
92007.02.19 08:28close20.010.915950.921900.90330-0.50100.62
102007.02.19 22:19sell40.010.916200.000000.00000
112007.02.19 22:19modify40.010.916200.922800.90420
122007.02.19 22:59close40.010.914850.922800.904201.02101.64
132007.02.20 21:00sell50.010.919700.000000.00000
142007.02.20 21:00modify50.010.919700.926300.90770
152007.02.20 22:41buy60.010.918750.000000.00000
162007.02.20 22:41modify60.010.918750.912150.93075
172007.02.20 22:54close60.010.919900.912150.930750.87102.51
182007.02.21 04:55close50.010.920050.926300.90770-0.27102.24
192007.02.22 21:10buy70.010.915150.000000.00000
202007.02.22 21:10modify70.010.915150.908550.92715
212007.02.22 22:50close70.010.916200.908550.927150.79103.03
222007.02.23 22:35sell80.010.918200.000000.00000
232007.02.23 22:35modify80.010.918200.924800.90620
242007.02.26 08:53close80.010.917440.924800.906200.57103.60
252007.02.26 21:00sell90.010.920800.000000.00000
262007.02.26 21:00modify90.010.920800.927400.90880
272007.02.27 02:27close90.010.919850.927400.908800.71104.31
282007.02.27 21:05buy100.010.919450.000000.00000
292007.02.27 21:05modify100.010.919450.912850.93145
302007.02.28 02:42close100.010.919000.912850.93145-0.33103.98
312007.02.28 21:05buy110.010.921050.000000.00000
322007.02.28 21:05modify110.010.921050.914450.93305
332007.03.01 08:19close110.010.919400.914450.93305-1.22102.76
342007.03.05 21:00buy120.010.909050.000000.00000
352007.03.05 21:00modify120.010.909050.902450.92105
362007.03.06 01:06close120.010.909450.902450.921050.31103.07
372007.03.06 21:11sell130.010.910900.000000.00000
382007.03.06 21:11modify130.010.910900.917500.89890
392007.03.06 23:29close130.010.910050.917500.898900.64103.71
402007.03.07 21:00sell140.010.917400.000000.00000
412007.03.07 21:00modify140.010.917400.924000.90540
422007.03.07 22:08close140.010.915250.924000.905401.62105.33
432007.03.07 22:10buy150.010.915550.000000.00000
442007.03.07 22:10modify150.010.915550.908950.92755
452007.03.08 05:25close150.010.914400.908950.92755-0.85104.48
462007.03.12 21:00sell160.010.919700.000000.00000
472007.03.12 21:00modify160.010.919700.926300.90770
482007.03.14 00:02close160.010.916250.926300.907702.59107.07
492007.03.14 21:26sell170.010.923700.000000.00000
502007.03.14 21:26modify170.010.923700.930300.91170
512007.03.15 01:10close170.010.923550.930300.911700.08107.15
522007.03.15 21:00sell180.010.927900.000000.00000
532007.03.15 21:00modify180.010.927900.934500.91590
542007.03.15 23:25close180.010.927050.934500.915900.64107.79
552007.03.16 21:45sell190.010.935500.000000.00000
562007.03.16 21:45modify190.010.935500.942100.92350
572007.03.19 00:00close190.010.933870.942100.923501.22109.01
582007.03.19 21:00sell200.010.940900.000000.00000
592007.03.19 21:00modify200.010.940900.947500.92890
602007.03.20 02:03close200.010.940950.947500.92890-0.05108.96
612007.03.21 21:00sell210.010.932800.000000.00000
622007.03.21 21:00modify210.010.932800.939400.92080
632007.03.22 01:25close210.010.932050.939400.920800.53109.49
642007.03.22 21:25buy220.010.932550.000000.00000
652007.03.22 21:25modify220.010.932550.925950.94455
662007.03.23 00:42close220.010.933400.925950.944550.65110.14
672007.03.23 22:00buy230.010.933750.000000.00000
682007.03.23 22:00modify230.010.933750.927150.94575
692007.03.26 01:09close230.010.934800.927150.945750.80110.94
702007.03.26 21:45buy240.010.940350.000000.00000
712007.03.26 21:45modify240.010.940350.933750.95235
722007.03.27 06:01close240.010.939200.933750.95235-0.86110.08
732007.03.28 21:00buy250.010.932650.000000.00000
742007.03.28 21:00modify250.010.932650.926050.94465
752007.03.28 23:29close250.010.933700.926050.944650.79110.87
762007.03.29 21:52buy260.010.933450.000000.00000
772007.03.29 21:52modify260.010.933450.926850.94545
782007.03.29 23:24close260.010.934800.926850.945451.02111.89
792007.03.30 21:00buy270.010.932450.000000.00000
802007.03.30 21:00modify270.010.932450.925850.94445
812007.03.30 21:05close270.010.933800.925850.944451.01112.90
822007.03.30 21:15buy280.010.932850.000000.00000
832007.03.30 21:15modify280.010.932850.926250.94485
842007.03.30 21:59close280.010.933700.926250.944850.64113.54
852007.04.03 21:45sell290.010.942100.000000.00000
862007.04.03 21:45modify290.010.942100.948700.93010
872007.04.04 00:23close290.010.941150.948700.930100.71114.25
882007.04.04 21:00sell300.010.947500.000000.00000
892007.04.04 21:00modify300.010.947500.954100.93550
902007.04.05 04:28close300.010.948100.954100.93550-0.49113.76
912007.04.05 22:50sell310.010.943200.000000.00000
922007.04.05 22:50modify310.010.943200.949800.93120
932007.04.06 00:38close310.010.942250.949800.931200.71114.47
942007.04.09 21:50sell320.010.941300.000000.00000
952007.04.09 21:50modify320.010.941300.947900.92930
962007.04.10 00:19close320.010.940250.947900.929300.78115.25
972007.04.10 21:20sell330.010.947500.000000.00000
982007.04.10 21:20modify330.010.947500.954100.93550
992007.04.11 00:10close330.010.946450.954100.935500.78116.03
1002007.04.11 21:00buy340.010.941550.000000.00000
1012007.04.11 21:00modify340.010.941550.934950.95355
1022007.04.12 00:55close340.010.940750.934950.95355-0.59115.44
1032007.04.12 21:22sell350.010.940500.000000.00000
1042007.04.12 21:22modify350.010.940500.947100.92850
1052007.04.12 22:20close350.010.939350.947100.928500.87116.31
1062007.04.13 22:25sell360.010.947600.000000.00000
1072007.04.13 22:25modify360.010.947600.954200.93560
1082007.04.16 02:43close360.010.947150.954200.935600.33116.64
1092007.04.16 22:35sell370.010.942200.000000.00000
1102007.04.16 22:35modify370.010.942200.948800.93020
1112007.04.16 23:15close370.010.941150.948800.930200.79117.43
1122007.04.17 22:30sell380.010.945800.000000.00000
1132007.04.17 22:30modify380.010.945800.952400.93380
1142007.04.17 23:29close380.010.944550.952400.933800.94118.37
1152007.04.18 22:00sell390.010.944100.000000.00000
1162007.04.18 22:00modify390.010.944100.950700.93210
1172007.04.19 02:15close390.010.943950.950700.932100.09118.46
1182007.04.19 21:30sell400.010.942300.000000.00000
1192007.04.19 21:30modify400.010.942300.948900.93030
1202007.04.20 01:17close400.010.942150.948900.930300.11118.57
1212007.04.20 21:21sell410.010.939900.000000.00000
1222007.04.20 21:21modify410.010.939900.946500.92790
1232007.04.23 00:21close410.010.939150.946500.927900.55119.12
1242007.04.25 21:25buy420.010.927550.000000.00000
1252007.04.25 21:25modify420.010.927550.920950.93955
1262007.04.25 23:00close420.010.929340.920950.939551.36120.48
1272007.04.26 23:00sell430.010.926500.000000.00000
1282007.04.26 23:00modify430.010.926500.933100.91450
1292007.04.27 04:54close430.010.926190.933100.914500.22120.70
1302007.05.01 22:55buy440.010.918650.000000.00000
1312007.05.01 22:55modify440.010.918650.912050.93065
1322007.05.02 01:34close440.010.919700.912050.930650.80121.50
1332007.05.02 21:50buy450.010.913550.000000.00000
1342007.05.02 21:50modify450.010.913550.906950.92555
1352007.05.02 22:04close450.010.914800.906950.925550.94122.44
1362007.05.03 22:45sell460.010.912500.000000.00000
1372007.05.03 22:45modify460.010.912500.919100.90050
1382007.05.03 23:16close460.010.911350.919100.900500.87123.31
1392007.05.04 21:00sell470.010.908500.000000.00000
1402007.05.04 21:00modify470.010.908500.915100.89650
1412007.05.07 09:32close470.010.910650.915100.89650-1.63121.68
1422007.05.07 22:45buy480.010.908050.000000.00000
1432007.05.07 22:45modify480.010.908050.901450.92005
1442007.05.08 02:44close480.010.909300.901450.920050.96122.64
1452007.05.08 22:35sell490.010.915300.000000.00000
1462007.05.08 22:35modify490.010.915300.921900.90330
1472007.05.09 01:00close490.010.914250.921900.903300.79123.43
1482007.05.09 21:00buy500.010.914450.000000.00000
1492007.05.09 21:00modify500.010.914450.907850.92645
1502007.05.10 02:52close500.010.915500.907850.926450.81124.24
1512007.05.10 22:05buy510.010.919450.000000.00000
1522007.05.10 22:05modify510.010.919450.912850.93145
1532007.05.11 03:13close510.010.918100.912850.93145-1.01123.23
1542007.05.11 21:00buy520.010.924750.000000.00000
1552007.05.11 21:00modify520.010.924750.918150.93675
1562007.05.14 00:08close520.010.925000.918150.936750.20123.42
1572007.05.14 22:46buy530.010.919950.000000.00000
1582007.05.14 22:46modify530.010.919950.913350.93195
1592007.05.15 02:37close530.010.921000.913350.931950.81124.23
1602007.05.15 21:00buy540.010.913550.000000.00000
1612007.05.15 21:00modify540.010.913550.906950.92555
1622007.05.15 23:00close540.010.915960.906950.925551.82126.05
1632007.05.16 21:00buy550.010.908550.000000.00000
1642007.05.16 21:00modify550.010.908550.901950.92055
1652007.05.16 22:58close550.010.910100.901950.920551.17127.22
1662007.05.17 21:00sell560.010.904400.000000.00000
1672007.05.17 21:00modify560.010.904400.911000.89240
1682007.05.18 03:00close560.010.904050.911000.892400.25127.47
1692007.05.18 22:45buy570.010.896050.000000.00000
1702007.05.18 22:45modify570.010.896050.889450.90805
1712007.05.21 01:30close570.010.897700.889450.908051.26128.73
1722007.05.21 21:00sell580.010.891500.000000.00000
1732007.05.21 21:00modify580.010.891500.898100.87950
1742007.05.21 23:13close580.010.890150.898100.879501.02129.75
1752007.05.22 21:00buy590.010.889750.000000.00000
1762007.05.22 21:00modify590.010.889750.883150.90175
1772007.05.23 00:05close590.010.890500.883150.901750.58130.33
1782007.05.23 21:46buy600.010.890950.000000.00000
1792007.05.23 21:46modify600.010.890950.884350.90295
1802007.05.24 03:51close600.010.891200.884350.902950.21130.54
1812007.05.24 21:00buy610.010.887350.000000.00000
1822007.05.24 21:00modify610.010.887350.880750.89935
1832007.05.25 01:45close610.010.887900.880750.899350.42130.95
1842007.05.25 21:10buy620.010.882350.000000.00000
1852007.05.25 21:10modify620.010.882350.875750.89435
1862007.05.28 02:26close620.010.883900.875750.894351.18132.13
1872007.05.30 22:05sell630.010.883100.000000.00000
1882007.05.30 22:05modify630.010.883100.889700.87110
1892007.05.31 01:51close630.010.882450.889700.871100.46132.59
1902007.05.31 21:10sell640.010.885200.000000.00000
1912007.05.31 21:10modify640.010.885200.891800.87320
1922007.05.31 22:46close640.010.884000.891800.873200.90133.49
1932007.06.01 21:00sell650.010.883900.000000.00000
1942007.06.01 21:00modify650.010.883900.890500.87190
1952007.06.01 21:46close650.010.882850.890500.871900.79134.28
1962007.06.04 21:00sell660.010.882900.000000.00000
1972007.06.04 21:00modify660.010.882900.889500.87090
1982007.06.05 00:42close660.010.881850.889500.870900.79135.07
1992007.06.05 21:00sell670.010.888800.000000.00000
2002007.06.05 21:00modify670.010.888800.895400.87680
2012007.06.06 11:06close670.010.892250.895400.87680-2.62132.45
2022007.06.06 21:45buy680.010.888650.000000.00000
2032007.06.06 21:45modify680.010.888650.882050.90065
2042007.06.06 23:00close680.010.890230.882050.900651.19133.64
2052007.06.07 22:25buy690.010.893150.000000.00000
2062007.06.07 22:25modify690.010.893150.886550.90515
2072007.06.07 22:44close690.010.895020.886550.905151.41135.05
2082007.06.07 22:45sell700.010.895400.000000.00000
2092007.06.07 22:45modify700.010.895400.902000.88340
2102007.06.07 23:19close700.010.894050.902000.883401.02136.07
2112007.06.08 21:15buy710.010.892950.000000.00000
2122007.06.08 21:15modify710.010.892950.886350.90495
2132007.06.08 21:28close710.010.894500.886350.904951.17137.24
2142007.06.08 22:25sell720.010.895100.000000.00000
2152007.06.08 22:25modify720.010.895100.901700.88310
2162007.06.11 03:35close720.010.894350.901700.883100.56137.80
2172007.06.12 21:10sell730.010.897500.000000.00000
2182007.06.12 21:10modify730.010.897500.904100.88550
2192007.06.12 23:00buy740.010.896450.000000.00000
2202007.06.12 23:00modify740.010.896450.889850.90845
2212007.06.12 23:00close730.010.896210.904100.885500.97138.77
2222007.06.13 02:42close740.010.896820.889850.908450.29139.06
2232007.06.13 21:05buy750.010.895650.000000.00000
2242007.06.13 21:05modify750.010.895650.889050.90765
2252007.06.14 00:36close750.010.896400.889050.907650.59139.65
2262007.06.15 21:00sell760.010.899000.000000.00000
2272007.06.15 21:00modify760.010.899000.905600.88700
2282007.06.18 02:13close760.010.897280.905600.887001.29140.94
2292007.06.18 21:00sell770.010.904400.000000.00000
2302007.06.18 21:00modify770.010.904400.911000.89240
2312007.06.18 22:58close770.010.902450.911000.892401.47142.41
2322007.06.18 23:00buy780.010.902050.000000.00000
2332007.06.18 23:00modify780.010.902050.895450.91405
2342007.06.19 03:27close780.010.903000.895450.914050.73143.14
2352007.06.19 22:35buy790.010.898450.000000.00000
2362007.06.19 22:35modify790.010.898450.891850.91045
2372007.06.20 01:39close790.010.899500.891850.910450.81143.95
2382007.06.20 22:05buy800.010.899750.000000.00000
2392007.06.20 22:05modify800.010.899750.893150.91175
2402007.06.21 00:51close800.010.900200.893150.911750.36144.31
2412007.06.21 21:00sell810.010.910300.000000.00000
2422007.06.21 21:00modify810.010.910300.916900.89830
2432007.06.22 02:31close810.010.908550.916900.898301.31145.62
2442007.06.22 21:20buy820.010.903950.000000.00000
2452007.06.22 21:20modify820.010.903950.897350.91595
2462007.06.25 00:03close820.010.906000.897350.915951.56147.18
2472007.06.25 21:05buy830.010.905050.000000.00000
2482007.06.25 21:05modify830.010.905050.898450.91705
2492007.06.25 22:47close830.010.906600.898450.917051.17148.35
2502007.06.26 21:25buy840.010.904350.000000.00000
2512007.06.26 21:25modify840.010.904350.897750.91635
2522007.06.27 05:00close840.010.903800.897750.91635-0.41147.93
2532007.06.28 21:00buy850.010.896250.000000.00000
2542007.06.28 21:00modify850.010.896250.889650.90825
2552007.06.28 23:09close850.010.897060.889650.908250.61148.54
2562007.06.29 22:00sell860.010.902600.000000.00000
2572007.06.29 22:00modify860.010.902600.909200.89060
2582007.07.02 06:44close860.010.903550.909200.89060-0.73147.81
2592007.07.02 21:00sell870.010.907200.000000.00000
2602007.07.02 21:00modify870.010.907200.913800.89520
2612007.07.02 22:47close870.010.905450.913800.895201.32149.13
2622007.07.05 22:52buy880.010.903450.000000.00000
2632007.07.05 22:52modify880.010.903450.896850.91545
2642007.07.06 02:08close880.010.904700.896850.915450.95150.08
2652007.07.06 22:45sell890.010.900100.000000.00000
2662007.07.06 22:45modify890.010.900100.906700.88810
2672007.07.09 00:25close890.010.898950.906700.888100.86150.94
2682007.07.09 21:25sell900.010.901900.000000.00000
2692007.07.09 21:25modify900.010.901900.908500.88990
2702007.07.10 01:02close900.010.901250.908500.889900.48151.42
2712007.07.10 22:35sell910.010.906300.000000.00000
2722007.07.10 22:35modify910.010.906300.912900.89430
2732007.07.11 00:20close910.010.905450.912900.894300.63152.05
2742007.07.11 21:00buy920.010.908450.000000.00000
2752007.07.11 21:00modify920.010.908450.901850.92045
2762007.07.11 23:08close920.010.909500.901850.920450.79152.84
2772007.07.12 21:00sell930.010.905900.000000.00000
2782007.07.12 21:00modify930.010.905900.912500.89390
2792007.07.12 21:32close930.010.904450.912500.893901.10153.94
2802007.07.12 21:50buy940.010.904050.000000.00000
2812007.07.12 21:50modify940.010.904050.897450.91605
2822007.07.12 22:45close940.010.905090.897450.916050.79154.73
2832007.07.13 21:00sell950.010.910500.000000.00000
2842007.07.13 21:00modify950.010.910500.917100.89850
2852007.07.16 08:02close950.010.911480.917100.89850-0.75153.98
2862007.07.16 21:23buy960.010.908150.000000.00000
2872007.07.16 21:23modify960.010.908150.901550.92015
2882007.07.16 23:01close960.010.909800.901550.920151.25155.23
2892007.07.17 21:00buy970.010.909850.000000.00000
2902007.07.17 21:00modify970.010.909850.903250.92185
2912007.07.17 22:54close970.010.910900.903250.921850.80156.03
2922007.07.19 21:05sell980.010.917700.000000.00000
2932007.07.19 21:05modify980.010.917700.924300.90570
2942007.07.20 09:23close980.010.918020.924300.90570-0.25155.78
2952007.07.20 21:00sell990.010.920600.000000.00000
2962007.07.20 21:00modify990.010.920600.927200.90860
2972007.07.23 03:18close990.010.920650.927200.90860-0.05155.73
2982007.07.23 21:00buy1000.010.922850.000000.00000
2992007.07.23 21:00modify1000.010.922850.916250.93485
3002007.07.23 21:31close1000.010.923800.916250.934850.72156.45
3012007.07.24 21:45buy1010.010.913950.000000.00000
3022007.07.24 21:45modify1010.010.913950.907350.92595
3032007.07.25 00:49close1010.010.914690.907350.925950.57157.02
3042007.07.25 22:50sell1020.010.920300.000000.00000
3052007.07.25 22:50modify1020.010.920300.926900.90830
3062007.07.26 04:15close1020.010.920750.926900.90830-0.37156.65
3072007.07.26 21:00buy1030.010.918550.000000.00000
3082007.07.26 21:00modify1030.010.918550.911950.93055
3092007.07.26 23:54close1030.010.919360.911950.930550.61157.26
3102007.07.27 21:00buy1040.010.904550.000000.00000
3112007.07.27 21:00modify1040.010.904550.897950.91655
3122007.07.27 21:10close1040.010.906740.897950.916551.66158.92
3132007.07.27 22:00buy1050.010.904750.000000.00000
3142007.07.27 22:00modify1050.010.904750.898150.91675
3152007.07.27 22:16close1050.010.906650.898150.916751.44160.36
3162007.07.30 21:05sell1060.010.910800.000000.00000
3172007.07.30 21:05modify1060.010.910800.917400.89880
3182007.07.31 03:14close1060.010.913200.917400.89880-1.82158.54
3192007.07.31 21:00buy1070.010.911350.000000.00000
3202007.07.31 21:00modify1070.010.911350.904750.92335
3212007.08.01 01:14close1070.010.909600.904750.92335-1.31157.23
3222007.08.01 21:00buy1080.010.898550.000000.00000
3232007.08.01 21:00modify1080.010.898550.891950.91055
3242007.08.01 21:55close1080.010.901180.891950.910551.99159.22
3252007.08.01 22:05sell1090.010.901600.000000.00000
3262007.08.01 22:05modify1090.010.901600.908200.88960
3272007.08.01 22:28close1090.010.900650.908200.889600.72159.94
3282007.08.01 22:45sell1100.010.902100.000000.00000
3292007.08.01 22:45modify1100.010.902100.908700.89010
3302007.08.02 00:35close1100.010.901500.908700.890100.43160.37
3312007.08.02 21:00buy1110.010.901650.000000.00000
3322007.08.02 21:00modify1110.010.901650.895050.91365
3332007.08.02 21:15close1110.010.903300.895050.913651.25161.62
3342007.08.02 22:05sell1120.010.903700.000000.00000
3352007.08.02 22:05modify1120.010.903700.910300.89170
3362007.08.02 23:10close1120.010.902320.910300.891701.05162.67
3372007.08.03 21:50buy1130.010.901350.000000.00000
3382007.08.03 21:50modify1130.010.901350.894750.91335
3392007.08.03 22:18close1130.010.902660.894750.913350.99163.66
3402007.08.03 22:45sell1140.010.903100.000000.00000
3412007.08.03 22:45modify1140.010.903100.909700.89110
3422007.08.06 00:00close1140.010.901550.909700.891101.16164.82
3432007.08.06 21:00sell1150.010.902100.000000.00000
3442007.08.06 21:00modify1150.010.902100.908700.89010
3452007.08.06 23:44close1150.010.901330.908700.890100.58165.40
3462007.08.07 21:35sell1160.010.902000.000000.00000
3472007.08.07 21:35modify1160.010.902000.908600.89000
3482007.08.07 22:34close1160.010.900750.908600.890000.94166.34
3492007.08.07 22:40buy1170.010.900350.000000.00000
3502007.08.07 22:40modify1170.010.900350.893750.91235
3512007.08.07 23:01close1170.010.901600.893750.912350.94167.28
3522007.08.08 21:25buy1180.010.903350.000000.00000
3532007.08.08 21:25modify1180.010.903350.896750.91535
3542007.08.09 00:48close1180.010.904100.896750.915350.59167.87
3552007.08.09 21:00buy1190.010.898850.000000.00000
3562007.08.09 21:00modify1190.010.898850.892250.91085
3572007.08.10 07:37s/l1190.010.892250.892250.91085-4.98162.89
3582007.08.10 21:00buy1200.010.887350.000000.00000
3592007.08.10 21:00modify1200.010.887350.880750.89935
3602007.08.13 00:00close1200.010.891100.880750.899352.84165.73
3612007.08.13 21:40sell1210.010.886300.000000.00000
3622007.08.13 21:40modify1210.010.886300.892900.87430
3632007.08.14 01:17close1210.010.886290.892900.874300.00165.73
3642007.08.14 21:10buy1220.010.889850.000000.00000
3652007.08.14 21:10modify1220.010.889850.883250.90185
3662007.08.14 22:24close1220.010.890800.883250.901850.72166.45
3672007.08.15 21:00sell1230.010.886500.000000.00000
3682007.08.15 21:00modify1230.010.886500.893100.87450
3692007.08.15 21:16close1230.010.885250.893100.874500.95167.40
3702007.08.15 21:20buy1240.010.885050.000000.00000
3712007.08.15 21:20modify1240.010.885050.878450.89705
3722007.08.16 01:02close1240.010.884800.878450.89705-0.17167.23
3732007.08.16 21:00sell1250.010.847400.000000.00000
3742007.08.16 21:00modify1250.010.847400.854000.83540
3752007.08.16 21:01close1250.010.846250.854000.835400.87168.10
3762007.08.16 21:20sell1260.010.847300.000000.00000
3772007.08.16 21:20modify1260.010.847300.853900.83530
3782007.08.16 21:50close1260.010.846250.853900.835300.79168.89
3792007.08.16 21:55sell1270.010.849100.000000.00000
3802007.08.16 21:55modify1270.010.849100.855700.83710
3812007.08.16 23:29s/l1270.010.855700.855700.83710-4.99163.90
3822007.08.17 21:00sell1280.010.843400.000000.00000
3832007.08.17 21:00modify1280.010.843400.850000.83140
3842007.08.17 21:05buy1290.010.842850.000000.00000
3852007.08.17 21:05modify1290.010.842850.836250.85485
3862007.08.17 21:05close1290.010.842810.836250.85485-0.03163.87
3872007.08.17 22:45buy1300.010.843950.000000.00000
3882007.08.17 22:45modify1300.010.843950.837350.85595
3892007.08.17 22:56close1300.010.844500.837350.855950.41164.28
3902007.08.20 01:04close1280.010.843750.850000.83140-0.27164.01
3912007.08.20 21:00sell1310.010.852700.000000.00000
3922007.08.20 21:00modify1310.010.852700.859300.84070
3932007.08.20 21:55buy1320.010.849950.000000.00000
3942007.08.20 21:55modify1320.010.849950.843350.86195
3952007.08.20 21:56close1320.010.850000.843350.861950.04164.05
3962007.08.20 22:35buy1330.010.849650.000000.00000
3972007.08.20 22:35modify1330.010.849650.843050.86165
3982007.08.20 22:44close1330.010.850220.843050.861650.43164.48
3992007.08.21 00:40close1310.010.849550.859300.840702.37166.85
4002007.08.21 21:00sell1340.010.852300.000000.00000
4012007.08.21 21:00modify1340.010.852300.858900.84030
4022007.08.21 23:59close1340.010.850130.858900.840301.64168.49
4032007.08.22 21:00sell1350.010.856000.000000.00000
4042007.08.22 21:00modify1350.010.856000.862600.84400
4052007.08.23 04:23s/l1350.010.862600.862600.84400-5.02163.47
4062007.08.23 21:00sell1360.010.862100.000000.00000
4072007.08.23 21:00modify1360.010.862100.868700.85010
4082007.08.24 00:11close1360.010.861930.868700.850100.12163.59
4092007.08.24 21:00sell1370.010.869300.000000.00000
4102007.08.24 21:00modify1370.010.869300.875900.85730
4112007.08.27 11:05close1370.010.871850.875900.85730-1.93161.66
4122007.08.27 21:00sell1380.010.873500.000000.00000
4132007.08.27 21:00modify1380.010.873500.880100.86150
4142007.08.27 23:16close1380.010.872150.880100.861501.02162.68
4152007.08.28 21:10buy1390.010.870650.000000.00000
4162007.08.28 21:10modify1390.010.870650.864050.88265
4172007.08.29 00:05s/l1390.010.864050.864050.88265-4.98157.70
4182007.08.29 21:15sell1400.010.867200.000000.00000
4192007.08.29 21:15modify1400.010.867200.873800.85520
4202007.08.30 00:36close1400.010.868140.873800.85520-0.74156.96
4212007.08.30 22:15buy1410.010.861150.000000.00000
4222007.08.30 22:15modify1410.010.861150.854550.87315
4232007.08.30 22:52close1410.010.863000.854550.873151.40158.36
4242007.08.31 21:10sell1420.010.862800.000000.00000
4252007.08.31 21:10modify1420.010.862800.869400.85080
4262007.09.03 00:06close1420.010.861150.869400.850801.24159.60
4272007.09.03 22:35sell1430.010.865000.000000.00000
4282007.09.03 22:35modify1430.010.865000.871600.85300
4292007.09.04 00:39close1430.010.864080.871600.853000.69160.29
4302007.09.04 22:45sell1440.010.865400.000000.00000
4312007.09.04 22:45modify1440.010.865400.872000.85340
4322007.09.04 23:00close1440.010.864550.872000.853400.64160.93
4332007.09.05 21:05buy1450.010.865950.000000.00000
4342007.09.05 21:05modify1450.010.865950.859350.87795
4352007.09.05 21:46close1450.010.866900.859350.877950.71161.64
4362007.09.05 22:20buy1460.010.865650.000000.00000
4372007.09.05 22:20modify1460.010.865650.859050.87765
4382007.09.05 23:11close1460.010.866800.859050.877650.87162.51
4392007.09.06 21:00sell1470.010.872100.000000.00000
4402007.09.06 21:00modify1470.010.872100.878700.86010
4412007.09.07 00:03close1470.010.870950.878700.860100.86163.37
4422007.09.07 21:00sell1480.010.872400.000000.00000
4432007.09.07 21:00modify1480.010.872400.879000.86040
4442007.09.07 21:25buy1490.010.871250.000000.00000
4452007.09.07 21:25modify1490.010.871250.864650.88325
4462007.09.07 21:26close1480.010.870600.879000.860401.36164.73
4472007.09.07 21:34close1490.010.872600.864650.883251.02165.75
4482007.09.10 21:25sell1500.010.869200.000000.00000
4492007.09.10 21:25modify1500.010.869200.875800.85720
4502007.09.10 22:03close1500.010.867950.875800.857200.94166.69
4512007.09.11 21:00sell1510.010.868600.000000.00000
4522007.09.11 21:00modify1510.010.868600.875200.85660
4532007.09.12 01:54close1510.010.867850.875200.856600.56167.25
4542007.09.12 21:35sell1520.010.872700.000000.00000
4552007.09.12 21:35modify1520.010.872700.879300.86070
4562007.09.13 00:02close1520.010.871250.879300.860701.06168.31
4572007.09.13 21:40sell1530.010.868600.000000.00000
4582007.09.13 21:40modify1530.010.868600.875200.85660
4592007.09.13 21:48close1530.010.866950.875200.856601.25169.56
4602007.09.13 22:05sell1540.010.868300.000000.00000
4612007.09.13 22:05modify1540.010.868300.874900.85630
4622007.09.13 22:14close1540.010.865750.874900.856301.92171.48
4632007.09.13 22:30sell1550.010.868300.000000.00000
4642007.09.13 22:30modify1550.010.868300.874900.85630
4652007.09.13 22:34close1550.010.865650.874900.856302.00173.48
4662007.09.13 22:40sell1560.010.868600.000000.00000
4672007.09.13 22:40modify1560.010.868600.875200.85660
4682007.09.13 22:47close1560.010.866850.875200.856601.32174.80
4692007.09.14 21:00sell1570.010.867400.000000.00000
4702007.09.14 21:00modify1570.010.867400.874000.85540
4712007.09.17 01:04close1570.010.866150.874000.855400.93175.73
4722007.09.17 21:00buy1580.010.856350.000000.00000
4732007.09.17 21:00modify1580.010.856350.849750.86835
4742007.09.18 01:57close1580.010.856940.849750.868350.46176.19
4752007.09.18 21:00sell1590.010.862900.000000.00000
4762007.09.18 21:00modify1590.010.862900.869500.85090
4772007.09.19 01:07close1590.010.860550.869500.850901.76177.95
4782007.09.19 21:15sell1600.010.867600.000000.00000
4792007.09.19 21:15modify1600.010.867600.874200.85560
4802007.09.20 00:43close1600.010.867350.874200.855600.16178.11
4812007.09.20 21:50buy1610.010.863150.000000.00000
4822007.09.20 21:50modify1610.010.863150.856550.87515
4832007.09.20 23:34close1610.010.864300.856550.875150.87178.98
4842007.09.21 21:00sell1620.010.865700.000000.00000
4852007.09.21 21:00modify1620.010.865700.872300.85370
4862007.09.24 02:26close1620.010.865050.872300.853700.48179.46
4872007.09.24 21:50sell1630.010.869400.000000.00000
4882007.09.24 21:50modify1630.010.869400.876000.85740
4892007.09.25 01:53close1630.010.868650.876000.857400.55180.01
4902007.09.25 21:00sell1640.010.873500.000000.00000
4912007.09.25 21:00modify1640.010.873500.880100.86150
4922007.09.26 02:18close1640.010.874630.880100.86150-0.86179.15
4932007.09.27 21:40buy1650.010.880350.000000.00000
4942007.09.27 21:40modify1650.010.880350.873750.89235
4952007.09.27 22:19close1650.010.881800.873750.892351.10180.25
4962007.09.28 21:00sell1660.010.882600.000000.00000
4972007.09.28 21:00modify1660.010.882600.889200.87060
4982007.09.28 22:51close1660.010.880700.889200.870601.43181.68
4992007.10.01 21:05sell1670.010.886600.000000.00000
5002007.10.01 21:05modify1670.010.886600.893200.87460
5012007.10.01 23:17close1670.010.885250.893200.874601.02182.70
5022007.10.02 22:00buy1680.010.881850.000000.00000
5032007.10.02 22:00modify1680.010.881850.875250.89385
5042007.10.03 00:55close1680.010.882600.875250.893850.57183.27
5052007.10.03 21:00buy1690.010.879850.000000.00000
5062007.10.03 21:00modify1690.010.879850.873250.89185
5072007.10.04 00:19close1690.010.881800.873250.891851.50184.77
5082007.10.04 21:00buy1700.010.883950.000000.00000
5092007.10.04 21:00modify1700.010.883950.877350.89595
5102007.10.04 22:03close1700.010.885670.877350.895951.30186.07
5112007.10.05 22:55buy1710.010.879550.000000.00000
5122007.10.05 22:55modify1710.010.879550.872950.89155
5132007.10.08 00:00close1710.010.881900.872950.891551.78187.85
5142007.10.08 21:12buy1720.010.880350.000000.00000
5152007.10.08 21:12modify1720.010.880350.873750.89235
5162007.10.09 00:24close1720.010.881400.873750.892350.81188.66
5172007.10.09 21:00sell1730.010.882600.000000.00000
5182007.10.09 21:00modify1730.010.882600.889200.87060
5192007.10.09 23:08close1730.010.881940.889200.870600.50189.16
5202007.10.10 22:50sell1740.010.881000.000000.00000
5212007.10.10 22:50modify1740.010.881000.887600.86900
5222007.10.11 00:01close1740.010.879950.887600.869000.76189.92
5232007.10.11 21:15buy1750.010.879350.000000.00000
5242007.10.11 21:15modify1750.010.879350.872750.89135
5252007.10.12 01:56close1750.010.879570.872750.891350.17190.09
5262007.10.12 21:00buy1760.010.878550.000000.00000
5272007.10.12 21:00modify1760.010.878550.871950.89055
5282007.10.12 22:12close1760.010.879600.871950.890550.80190.89
5292007.10.15 21:25buy1770.010.876950.000000.00000
5302007.10.15 21:25modify1770.010.876950.870350.88895
5312007.10.15 23:05close1770.010.878320.870350.888951.04191.93
5322007.10.16 22:15buy1780.010.866950.000000.00000
5332007.10.16 22:15modify1780.010.866950.860350.87895
5342007.10.16 22:47close1780.010.868300.860350.878951.02192.95
5352007.10.16 22:50sell1790.010.869000.000000.00000
5362007.10.16 22:50modify1790.010.869000.875600.85700
5372007.10.16 23:22close1790.010.866350.875600.857002.00194.95
5382007.10.17 21:00buy1800.010.864350.000000.00000
5392007.10.17 21:00modify1800.010.864350.857750.87635
5402007.10.17 21:44close1800.010.866900.857750.876351.92196.87
5412007.10.17 22:05sell1810.010.867500.000000.00000
5422007.10.17 22:05modify1810.010.867500.874100.85550
5432007.10.18 00:55close1810.010.866950.874100.855500.39197.26
5442007.10.18 21:20sell1820.010.872200.000000.00000
5452007.10.18 21:20modify1820.010.872200.878800.86020
5462007.10.18 23:36close1820.010.868350.878800.860202.91200.17
5472007.10.19 22:00buy1830.010.860550.000000.00000
5482007.10.19 22:00modify1830.010.860550.853950.87255
5492007.10.22 04:46close1830.010.858700.853950.87255-1.39198.77
5502007.10.22 21:00sell1840.010.864700.000000.00000
5512007.10.22 21:00modify1840.010.864700.871300.85270
5522007.10.23 02:12close1840.010.865550.871300.85270-0.65198.12
5532007.10.23 21:00sell1850.010.866800.000000.00000
5542007.10.23 21:00modify1850.010.866800.873400.85480
5552007.10.24 02:02close1850.010.866590.873400.854800.15198.27
5562007.10.24 21:00sell1860.010.873500.000000.00000
5572007.10.24 21:00modify1860.010.873500.880100.86150
5582007.10.25 02:17close1860.010.873350.880100.861500.08198.36
5592007.10.25 21:00sell1870.010.876700.000000.00000
5602007.10.25 21:00modify1870.010.876700.883300.86470
5612007.10.25 21:32close1870.010.874950.883300.864701.33199.69
5622007.10.25 22:15sell1880.010.876800.000000.00000
5632007.10.25 22:15modify1880.010.876800.883400.86480
5642007.10.25 23:36close1880.010.875730.883400.864800.81200.50
5652007.10.26 21:00sell1890.010.882600.000000.00000
5662007.10.26 21:00modify1890.010.882600.889200.87060
5672007.10.29 12:07close1890.010.885980.889200.87060-2.56197.94
5682007.10.29 22:20sell1900.010.879200.000000.00000
5692007.10.29 22:20modify1900.010.879200.885800.86720
5702007.10.29 22:45close1900.010.878100.885800.867200.83198.77
5712007.10.29 22:55sell1910.010.879400.000000.00000
5722007.10.29 22:55modify1910.010.879400.886000.86740
5732007.10.30 00:08close1910.010.878950.886000.867400.33199.10
5742007.10.30 21:05buy1920.010.874450.000000.00000
5752007.10.30 21:05modify1920.010.874450.867850.88645
5762007.10.30 23:21close1920.010.876170.867850.886451.29200.39
5772007.10.31 21:00buy1930.010.879350.000000.00000
5782007.10.31 21:00modify1930.010.879350.872750.89135
5792007.10.31 21:57close1930.010.880360.872750.891350.76201.15
5802007.10.31 22:20sell1940.010.880800.000000.00000
5812007.10.31 22:20modify1940.010.880800.887400.86880
5822007.10.31 22:30close1940.010.879450.887400.868801.02202.17
5832007.10.31 22:45buy1950.010.878650.000000.00000
5842007.10.31 22:45modify1950.010.878650.872050.89065
5852007.11.01 00:03close1950.010.880180.872050.890651.17203.34
5862007.11.01 21:15buy1960.010.868550.000000.00000
5872007.11.01 21:15modify1960.010.868550.861950.88055
5882007.11.01 23:08close1960.010.869350.861950.880550.60203.94
5892007.11.02 21:00sell1970.010.861900.000000.00000
5902007.11.02 21:00modify1970.010.861900.868500.84990
5912007.11.05 00:16close1970.010.861050.868500.849900.63204.57
5922007.11.05 21:25sell1980.010.859700.000000.00000
5932007.11.05 21:25modify1980.010.859700.866300.84770
5942007.11.05 22:14close1980.010.857960.866300.847701.32205.89
5952007.11.05 22:15buy1990.010.857850.000000.00000
5962007.11.05 22:15modify1990.010.857850.851250.86985
5972007.11.05 22:53close1990.010.859000.851250.869850.87206.76
5982007.11.06 21:10buy2000.010.853850.000000.00000
5992007.11.06 21:10modify2000.010.853850.847250.86585
6002007.11.07 00:09close2000.010.854630.847250.865850.59207.35
6012007.11.07 21:00sell2010.010.860600.000000.00000
6022007.11.07 21:00modify2010.010.860600.867200.84860
6032007.11.08 01:48close2010.010.860950.867200.84860-0.29207.06
6042007.11.08 21:00sell2020.010.866700.000000.00000
6052007.11.08 21:00modify2020.010.866700.873300.85470
6062007.11.08 23:54close2020.010.864550.873300.854701.62208.68
6072007.11.09 21:00sell2030.010.861600.000000.00000
6082007.11.09 21:00modify2030.010.861600.868200.84960
6092007.11.09 21:16close2030.010.859650.868200.849601.47210.15
6102007.11.09 22:25buy2040.010.859350.000000.00000
6112007.11.09 22:25modify2040.010.859350.852750.87135
6122007.11.09 22:41close2040.010.860700.852750.871351.02211.17
6132007.11.12 21:00sell2050.010.851700.000000.00000
6142007.11.12 21:00modify2050.010.851700.858300.83970
6152007.11.12 21:51close2050.010.849950.858300.839701.33212.50
6162007.11.12 22:00buy2060.010.849550.000000.00000
6172007.11.12 22:00modify2060.010.849550.842950.86155
6182007.11.12 22:03close2060.010.851550.842950.861551.51214.01
6192007.11.12 22:05buy2070.010.850950.000000.00000
6202007.11.12 22:05modify2070.010.850950.844350.86295
6212007.11.12 23:09close2070.010.851100.844350.862950.11214.12
6222007.11.13 21:00sell2080.010.859800.000000.00000
6232007.11.13 21:00modify2080.010.859800.866400.84780
6242007.11.13 22:45buy2090.010.858950.000000.00000
6252007.11.13 22:45modify2090.010.858950.852350.87095
6262007.11.13 22:46close2090.010.859700.852350.870950.56214.68
6272007.11.13 22:57close2080.010.858250.866400.847801.17215.85
6282007.11.13 23:00buy2100.010.858150.000000.00000
6292007.11.13 23:00modify2100.010.858150.851550.87015
6302007.11.13 23:14close2100.010.859770.851550.870151.23217.08
6312007.11.14 21:00sell2110.010.867700.000000.00000
6322007.11.14 21:00modify2110.010.867700.874300.85570
6332007.11.14 21:52close2110.010.864750.874300.855702.23219.31
6342007.11.14 21:55buy2120.010.865350.000000.00000
6352007.11.14 21:55modify2120.010.865350.858750.87735
6362007.11.14 21:55close2120.010.866280.858750.877350.70220.01
6372007.11.14 22:05buy2130.010.865450.000000.00000
6382007.11.14 22:05modify2130.010.865450.858850.87745
6392007.11.14 22:10close2130.010.866300.858850.877450.64220.65
6402007.11.14 22:25sell2140.010.866700.000000.00000
6412007.11.14 22:25modify2140.010.866700.873300.85470
6422007.11.14 22:45buy2150.010.865850.000000.00000
6432007.11.14 22:45modify2150.010.865850.859250.87785
6442007.11.14 22:45close2150.010.866530.859250.877850.51221.16
6452007.11.14 22:50buy2160.010.865650.000000.00000
6462007.11.14 22:50modify2160.010.865650.859050.87765
6472007.11.14 22:50close2140.010.865050.873300.854701.24222.40
6482007.11.15 00:13close2160.010.866200.859050.877650.43222.83
6492007.11.15 21:00sell2170.010.873000.000000.00000
6502007.11.15 21:00modify2170.010.873000.879600.86100
6512007.11.16 01:18close2170.010.871950.879600.861000.78223.61
6522007.11.16 21:40sell2180.010.868500.000000.00000
6532007.11.16 21:40modify2180.010.868500.875100.85650
6542007.11.16 22:51close2180.010.867450.875100.856500.79224.40
6552007.11.19 21:00sell2190.010.870200.000000.00000
6562007.11.19 21:00modify2190.010.870200.876800.85820
6572007.11.19 22:13close2190.010.868750.876800.858201.10225.50
6582007.11.19 22:15buy2200.010.868850.000000.00000
6592007.11.19 22:15modify2200.010.868850.862250.88085
6602007.11.19 22:20close2200.010.869880.862250.880850.77226.27
6612007.11.20 21:00buy2210.010.870950.000000.00000
6622007.11.20 21:00modify2210.010.870950.864350.88295
6632007.11.20 22:06close2210.010.872160.864350.882950.92227.19
6642007.11.20 22:10sell2220.010.872500.000000.00000
6652007.11.20 22:10modify2220.010.872500.879100.86050
6662007.11.21 00:55close2220.010.872350.879100.860500.10227.29
6672007.11.21 21:00sell2230.010.862200.000000.00000
6682007.11.21 21:00modify2230.010.862200.868800.85020
6692007.11.21 21:29close2230.010.860800.868800.850201.05228.34
6702007.11.21 21:40buy2240.010.859250.000000.00000
6712007.11.21 21:40modify2240.010.859250.852650.87125
6722007.11.21 23:15close2240.010.860710.852650.871251.11229.45
6732007.11.22 21:19buy2250.010.855450.000000.00000
6742007.11.22 21:19modify2250.010.855450.848850.86745
6752007.11.22 22:00close2250.010.857200.848850.867451.33230.78
6762007.11.22 22:10sell2260.010.858100.000000.00000
6772007.11.22 22:10modify2260.010.858100.864700.84610
6782007.11.23 04:39close2260.010.858250.864700.84610-0.12230.66
6792007.11.23 21:00sell2270.010.865500.000000.00000
6802007.11.23 21:00modify2270.010.865500.872100.85350
6812007.11.26 07:37close2270.010.868250.872100.85350-2.08228.58
6822007.11.26 21:00buy2280.010.862050.000000.00000
6832007.11.26 21:00modify2280.010.862050.855450.87405
6842007.11.27 00:50close2280.010.862360.855450.874050.24228.82
6852007.11.27 21:15sell2290.010.872200.000000.00000
6862007.11.27 21:15modify2290.010.872200.878800.86020
6872007.11.27 21:30buy2300.010.871150.000000.00000
6882007.11.27 21:30modify2300.010.871150.864550.88315
6892007.11.27 21:36close2300.010.871920.864550.883150.58229.40
6902007.11.28 01:59close2290.010.872460.878800.86020-0.20229.20
6912007.11.28 21:00sell2310.010.877200.000000.00000
6922007.11.28 21:00modify2310.010.877200.883800.86520
6932007.11.28 23:35close2310.010.875310.883800.865201.42230.62
6942007.11.29 21:00sell2320.010.879200.000000.00000
6952007.11.29 21:00modify2320.010.879200.885800.86720
6962007.11.30 06:16close2320.010.881680.885800.86720-1.89228.73
6972007.11.30 21:40buy2330.010.881050.000000.00000
6982007.11.30 21:40modify2330.010.881050.874450.89305
6992007.11.30 22:01close2330.010.883100.874450.893051.55230.28
7002007.11.30 22:15sell2340.010.883400.000000.00000
7012007.11.30 22:15modify2340.010.883400.890000.87140
7022007.11.30 22:57close2340.010.882450.890000.871400.71230.99
7032007.12.03 21:20buy2350.010.880450.000000.00000
7042007.12.03 21:20modify2350.010.880450.873850.89245
7052007.12.04 05:33close2350.010.877500.873850.89245-2.22228.77
7062007.12.04 21:00sell2360.010.885900.000000.00000
7072007.12.04 21:00modify2360.010.885900.892500.87390
7082007.12.04 22:00buy2370.010.883550.000000.00000
7092007.12.04 22:00modify2370.010.883550.876950.89555
7102007.12.04 22:54close2370.010.884170.876950.895550.47229.24
7112007.12.04 22:58close2360.010.882850.892500.873902.30231.54
7122007.12.04 23:00buy2380.010.882250.000000.00000
7132007.12.04 23:00modify2380.010.882250.875650.89425
7142007.12.04 23:14close2380.010.884100.875650.894251.39232.93
7152007.12.05 21:30sell2390.010.884000.000000.00000
7162007.12.05 21:30modify2390.010.884000.890600.87200
7172007.12.05 22:00close2390.010.882510.890600.872001.13234.06
7182007.12.05 22:05buy2400.010.882350.000000.00000
7192007.12.05 22:05modify2400.010.882350.875750.89435
7202007.12.06 00:53close2400.010.881700.875750.89435-0.47233.59
7212007.12.06 21:00sell2410.010.885700.000000.00000
7222007.12.06 21:00modify2410.010.885700.892300.87370
7232007.12.07 01:08close2410.010.884750.892300.873700.71234.30
7242007.12.07 21:00buy2420.010.880850.000000.00000
7252007.12.07 21:00modify2420.010.880850.874250.89285
7262007.12.10 01:48close2420.010.881400.874250.892850.43234.72
7272007.12.10 22:05buy2430.010.889250.000000.00000
7282007.12.10 22:05modify2430.010.889250.882650.90125
7292007.12.10 22:23close2430.010.890400.882650.901250.87235.59
7302007.12.10 22:26sell2440.010.891200.000000.00000
7312007.12.10 22:26modify2440.010.891200.897800.87920
7322007.12.11 01:16close2440.010.889850.897800.879201.01236.61
7332007.12.11 21:00buy2450.010.888350.000000.00000
7342007.12.11 21:00modify2450.010.888350.881750.90035
7352007.12.12 01:26close2450.010.888300.881750.90035-0.02236.58
7362007.12.12 21:05buy2460.010.893750.000000.00000
7372007.12.12 21:05modify2460.010.893750.887150.90575
7382007.12.12 23:04close2460.010.894900.887150.905750.87237.45
7392007.12.13 21:15buy2470.010.892050.000000.00000
7402007.12.13 21:15modify2470.010.892050.885450.90405
7412007.12.13 21:31close2470.010.893700.885450.904051.25238.70
7422007.12.14 21:20buy2480.010.876350.000000.00000
7432007.12.14 21:20modify2480.010.876350.869750.88835
7442007.12.17 00:00close2480.010.878300.869750.888351.48240.18
7452007.12.17 21:25buy2490.010.862550.000000.00000
7462007.12.17 21:25modify2490.010.862550.855950.87455
7472007.12.18 00:43close2490.010.862550.855950.874550.01240.19
7482007.12.18 21:00buy2500.010.862550.000000.00000
7492007.12.18 21:00modify2500.010.862550.855950.87455
7502007.12.18 22:50close2500.010.865200.855950.874552.00242.19
7512007.12.19 21:30buy2510.010.860750.000000.00000
7522007.12.19 21:30modify2510.010.860750.854150.87275
7532007.12.20 01:18close2510.010.861150.854150.872750.32242.51
7542007.12.20 21:00buy2520.010.856050.000000.00000
7552007.12.20 21:00modify2520.010.856050.849450.86805
7562007.12.20 21:46close2520.010.857500.849450.868051.09243.60
7572007.12.20 21:51sell2530.010.857800.000000.00000
7582007.12.20 21:51modify2530.010.857800.864400.84580
7592007.12.20 23:51close2530.010.857380.864400.845800.32243.92
7602007.12.21 21:00sell2540.010.860700.000000.00000
7612007.12.21 21:00modify2540.010.860700.867300.84870
7622007.12.21 21:00close2540.010.859830.867300.848700.66244.58
7632007.12.21 21:30sell2550.010.860800.000000.00000
7642007.12.21 21:30modify2550.010.860800.867400.84880
7652007.12.21 21:59close2550.010.859850.867400.848800.72245.30
7662007.12.26 21:00buy2560.010.855550.000000.00000
7672007.12.26 21:00modify2560.010.855550.848950.86755
7682007.12.26 22:45close2560.010.856700.848950.867550.87246.17
7692007.12.27 21:00sell2570.010.860400.000000.00000
7702007.12.27 21:00modify2570.010.860400.867000.84840
7712007.12.27 22:15buy2580.010.858950.000000.00000
7722007.12.27 22:15modify2580.010.858950.852350.87095
7732007.12.27 22:43close2580.010.859700.852350.870950.56246.73
7742007.12.27 23:07close2570.010.858550.867000.848401.40248.13
7752007.12.28 21:35sell2590.010.856700.000000.00000
7762007.12.28 21:35modify2590.010.856700.863300.84470
7772007.12.31 07:48close2590.010.859450.863300.84470-2.09246.04
7782008.01.02 21:00sell2600.010.874500.000000.00000
7792008.01.02 21:00modify2600.010.874500.881100.86250
7802008.01.03 02:09close2600.010.876050.881100.86250-1.20244.84
7812008.01.03 21:35buy2610.010.870850.000000.00000
7822008.01.03 21:35modify2610.010.870850.864250.88285
7832008.01.04 00:24close2610.010.871590.864250.882850.57245.41
7842008.01.04 21:00sell2620.010.874100.000000.00000
7852008.01.04 21:00modify2620.010.874100.880700.86210
7862008.01.04 21:24close2620.010.872550.880700.862101.17246.58
7872008.01.04 21:35buy2630.010.872650.000000.00000
7882008.01.04 21:35modify2630.010.872650.866050.88465
7892008.01.04 22:19close2630.010.873500.866050.884650.64247.22
7902008.01.04 22:26sell2640.010.873900.000000.00000
7912008.01.04 22:26modify2640.010.873900.880500.86190
7922008.01.07 00:10close2640.010.872650.880500.861900.93248.15
7932008.01.07 21:10buy2650.010.873450.000000.00000
7942008.01.07 21:10modify2650.010.873450.866850.88545
7952008.01.07 21:37close2650.010.874500.866850.885450.79248.94
7962008.01.07 21:50sell2660.010.875000.000000.00000
7972008.01.07 21:50modify2660.010.875000.881600.86300
7982008.01.08 08:02s/l2660.010.881600.881600.86300-5.00243.94
7992008.01.08 21:00sell2670.010.882400.000000.00000
8002008.01.08 21:00modify2670.010.882400.889000.87040
8012008.01.08 22:04close2670.010.881150.889000.870400.94244.88
8022008.01.08 22:05buy2680.010.881150.000000.00000
8032008.01.08 22:05modify2680.010.881150.874550.89315
8042008.01.08 22:10close2680.010.882400.874550.893150.94245.82
8052008.01.08 22:20sell2690.010.883400.000000.00000
8062008.01.08 22:20modify2690.010.883400.890000.87140
8072008.01.09 04:05close2690.010.884040.890000.87140-0.50245.32
8082008.01.09 21:00sell2700.010.889900.000000.00000
8092008.01.09 21:00modify2700.010.889900.896500.87790
8102008.01.10 06:03close2700.010.891750.896500.87790-1.43243.89
8112008.01.10 21:00sell2710.010.906500.000000.00000
8122008.01.10 21:00modify2710.010.906500.913100.89450
8132008.01.10 22:00buy2720.010.902250.000000.00000
8142008.01.10 22:00modify2720.010.902250.895650.91425
8152008.01.10 22:00close2720.010.902300.895650.914250.04243.93
8162008.01.10 22:05buy2730.010.902350.000000.00000
8172008.01.10 22:05modify2730.010.902350.895750.91435
8182008.01.10 22:05close2730.010.902460.895750.914350.08244.01
8192008.01.11 00:48close2710.010.901350.913100.894503.88247.89
8202008.01.11 22:45buy2740.010.907350.000000.00000
8212008.01.11 22:45modify2740.010.907350.900750.91935
8222008.01.14 00:00close2740.010.909300.900750.919351.48249.37
8232008.01.14 21:00sell2750.010.915100.000000.00000
8242008.01.14 21:00modify2750.010.915100.921700.90310
8252008.01.14 21:46close2750.010.913850.921700.903100.94250.31
8262008.01.14 21:55sell2760.010.915300.000000.00000
8272008.01.14 21:55modify2760.010.915300.921900.90330
8282008.01.14 22:40close2760.010.913990.921900.903300.99251.30
8292008.01.15 21:00buy2770.010.901750.000000.00000
8302008.01.15 21:00modify2770.010.901750.895150.91375
8312008.01.15 23:01s/l2770.010.895150.895150.91375-4.99246.31
8322008.01.16 21:00sell2780.010.900800.000000.00000
8332008.01.16 21:00modify2780.010.900800.907400.88880
8342008.01.16 22:00buy2790.010.899550.000000.00000
8352008.01.16 22:00modify2790.010.899550.892950.91155
8362008.01.16 22:00close2790.010.900500.892950.911550.72247.03
8372008.01.16 22:17close2780.010.899300.907400.888801.14248.17
8382008.01.16 22:20buy2800.010.899350.000000.00000
8392008.01.16 22:20modify2800.010.899350.892750.91135
8402008.01.16 22:35close2800.010.900400.892750.911350.80248.97
8412008.01.16 22:50sell2810.010.900700.000000.00000
8422008.01.16 22:50modify2810.010.900700.907300.88870
8432008.01.16 23:23close2810.010.899550.907300.888700.87249.84
8442008.01.17 21:00sell2820.010.907200.000000.00000
8452008.01.17 21:00modify2820.010.907200.913800.89520
8462008.01.17 21:01close2820.010.905550.913800.895201.25251.09
8472008.01.17 21:05buy2830.010.905450.000000.00000
8482008.01.17 21:05modify2830.010.905450.898850.91745
8492008.01.17 21:07close2830.010.906900.898850.917451.10252.19
8502008.01.17 21:20buy2840.010.904850.000000.00000
8512008.01.17 21:20modify2840.010.904850.898250.91685
8522008.01.18 00:25s/l2840.010.898250.898250.91685-4.98247.20
8532008.01.18 21:10sell2850.010.903400.000000.00000
8542008.01.18 21:10modify2850.010.903400.910000.89140
8552008.01.18 21:28close2850.010.901650.910000.891401.32248.52
8562008.01.18 21:50sell2860.010.903100.000000.00000
8572008.01.18 21:50modify2860.010.903100.909700.89110
8582008.01.18 22:41close2860.010.901950.909700.891100.87249.39
8592008.01.18 22:45buy2870.010.901750.000000.00000
8602008.01.18 22:45modify2870.010.901750.895150.91375
8612008.01.21 00:00close2870.010.903900.895150.913751.63251.02
8622008.01.21 21:00buy2880.010.887250.000000.00000
8632008.01.21 21:00modify2880.010.887250.880650.89925
8642008.01.21 21:42close2880.010.889040.880650.899251.36252.38
8652008.01.21 21:50sell2890.010.890000.000000.00000
8662008.01.21 21:50modify2890.010.890000.896600.87800
8672008.01.21 23:33close2890.010.889350.896600.878000.49252.87
8682008.01.22 21:00sell2900.010.890700.000000.00000
8692008.01.22 21:00modify2900.010.890700.897300.87870
8702008.01.23 00:52s/l2900.010.897300.897300.87870-4.99247.88
8712008.01.23 21:00sell2910.010.894300.000000.00000
8722008.01.23 21:00modify2910.010.894300.900900.88230
8732008.01.24 02:15close2910.010.892400.900900.882301.41249.29
8742008.01.24 21:10buy2920.010.885750.000000.00000
8752008.01.24 21:10modify2920.010.885750.879150.89775
8762008.01.24 21:43close2920.010.887200.879150.897751.10250.39
8772008.01.24 22:10buy2930.010.883950.000000.00000
8782008.01.24 22:10modify2930.010.883950.877350.89595
8792008.01.25 00:21close2930.010.886100.877350.895951.64252.03
8802008.01.25 22:00sell2940.010.886000.000000.00000
8812008.01.25 22:00modify2940.010.886000.892600.87400
8822008.01.25 22:03close2940.010.885100.892600.874000.68252.71
8832008.01.25 22:40sell2950.010.886000.000000.00000
8842008.01.25 22:40modify2950.010.886000.892600.87400
8852008.01.28 03:07close2950.010.886550.892600.87400-0.42252.29
8862008.01.28 21:00sell2960.010.891200.000000.00000
8872008.01.28 21:00modify2960.010.891200.897800.87920
8882008.01.29 02:04close2960.010.890750.897800.879200.33252.62
8892008.01.29 21:00sell2970.010.888800.000000.00000
8902008.01.29 21:00modify2970.010.888800.895400.87680
8912008.01.29 22:28close2970.010.887050.895400.876801.32253.94
8922008.01.29 22:30buy2980.010.887050.000000.00000
8932008.01.29 22:30modify2980.010.887050.880450.89905
8942008.01.30 00:30close2980.010.887600.880450.899050.43254.37
8952008.01.30 21:00sell2990.010.889100.000000.00000
8962008.01.30 21:00modify2990.010.889100.895700.87710
8972008.01.30 22:55buy3000.010.887850.000000.00000
8982008.01.30 22:55modify3000.010.887850.881250.89985
8992008.01.30 22:55close3000.010.887900.881250.899850.03254.40
9002008.01.30 23:00buy3010.010.886450.000000.00000
9012008.01.30 23:00modify3010.010.886450.879850.89845
9022008.01.30 23:00close2990.010.886310.895700.877102.11256.51
9032008.01.30 23:29close3010.010.887700.879850.898450.94257.45
9042008.01.31 21:00sell3020.010.900400.000000.00000
9052008.01.31 21:00modify3020.010.900400.907000.88840
9062008.01.31 22:05buy3030.010.898050.000000.00000
9072008.01.31 22:05modify3030.010.898050.891450.91005
9082008.01.31 22:07close3030.010.898700.891450.910050.49257.94
9092008.01.31 22:20buy3040.010.898050.000000.00000
9102008.01.31 22:20modify3040.010.898050.891450.91005
9112008.01.31 22:23close3040.010.898800.891450.910050.57258.51
9122008.01.31 22:40buy3050.010.897850.000000.00000
9132008.01.31 22:40modify3050.010.897850.891250.90985
9142008.02.01 00:02close3020.010.897070.907000.888402.50261.01
9152008.02.01 01:54close3050.010.897900.891250.909850.05261.06
9162008.02.01 21:00sell3060.010.898500.000000.00000
9172008.02.01 21:00modify3060.010.898500.905100.88650
9182008.02.01 21:38close3060.010.896950.905100.886501.17262.23
9192008.02.01 22:00sell3070.010.898400.000000.00000
9202008.02.01 22:00modify3070.010.898400.905000.88640
9212008.02.01 22:11close3070.010.897220.905000.886400.89263.12
9222008.02.01 22:15buy3080.010.896450.000000.00000
9232008.02.01 22:15modify3080.010.896450.889850.90845
9242008.02.01 22:32close3080.010.898000.889850.908451.17264.29
9252008.02.01 22:40sell3090.010.898400.000000.00000
9262008.02.01 22:40modify3090.010.898400.905000.88640
9272008.02.04 00:00close3090.010.897150.905000.886400.93265.22
9282008.02.04 21:40buy3100.010.901550.000000.00000
9292008.02.04 21:40modify3100.010.901550.894950.91355
9302008.02.05 04:29close3100.010.901900.894950.913550.27265.48
9312008.02.05 21:00sell3110.010.905200.000000.00000
9322008.02.05 21:00modify3110.010.905200.911800.89320
9332008.02.05 21:25buy3120.010.902950.000000.00000
9342008.02.05 21:25modify3120.010.902950.896350.91495
9352008.02.05 21:29close3110.010.902800.911800.893201.81267.29
9362008.02.05 22:50close3120.010.903420.896350.914950.36267.65
9372008.02.05 23:00sell3130.010.904000.000000.00000
9382008.02.05 23:00modify3130.010.904000.910600.89200
9392008.02.05 23:08close3130.010.902350.910600.892001.24268.89
9402008.02.06 21:00sell3140.010.901500.000000.00000
9412008.02.06 21:00modify3140.010.901500.908100.88950
9422008.02.06 21:29close3140.010.899950.908100.889501.17270.06
9432008.02.06 21:30buy3150.010.899950.000000.00000
9442008.02.06 21:30modify3150.010.899950.893350.91195
9452008.02.06 22:01close3150.010.901000.893350.911950.79270.85
9462008.02.06 22:25sell3160.010.901500.000000.00000
9472008.02.06 22:25modify3160.010.901500.908100.88950
9482008.02.06 23:13close3160.010.900100.908100.889501.05271.90
9492008.02.07 21:35buy3170.010.902150.000000.00000
9502008.02.07 21:35modify3170.010.902150.895550.91415
9512008.02.07 22:58close3170.010.903000.895550.914150.64272.54
9522008.02.08 21:00sell3180.010.895900.000000.00000
9532008.02.08 21:00modify3180.010.895900.902500.88390
9542008.02.08 22:31close3180.010.894250.902500.883901.24273.78
9552008.02.08 22:40buy3190.010.893850.000000.00000
9562008.02.08 22:40modify3190.010.893850.887250.90585
9572008.02.08 22:46close3190.010.895100.887250.905850.94274.72
9582008.02.11 21:00sell3200.010.905000.000000.00000
9592008.02.11 21:00modify3200.010.905000.911600.89300
9602008.02.11 21:11close3200.010.903550.911600.893001.10275.82
9612008.02.11 22:00sell3210.010.905200.000000.00000
9622008.02.11 22:00modify3210.010.905200.911800.89320
9632008.02.12 07:09close3210.010.905420.911800.89320-0.17275.65
9642008.02.12 21:00sell3220.010.904500.000000.00000
9652008.02.12 21:00modify3220.010.904500.911100.89250
9662008.02.12 21:41close3220.010.903180.911100.892501.00276.65
9672008.02.12 21:55buy3230.010.902650.000000.00000
9682008.02.12 21:55modify3230.010.902650.896050.91465
9692008.02.12 22:26close3230.010.904000.896050.914651.02277.67
9702008.02.12 22:30sell3240.010.904900.000000.00000
9712008.02.12 22:30modify3240.010.904900.911500.89290
9722008.02.12 23:01close3240.010.903150.911500.892901.32278.99
9732008.02.13 21:10buy3250.010.891950.000000.00000
9742008.02.13 21:10modify3250.010.891950.885350.90395
9752008.02.13 21:52close3250.010.893700.885350.903951.33280.32
9762008.02.14 21:00sell3260.010.901900.000000.00000
9772008.02.14 21:00modify3260.010.901900.908500.88990
9782008.02.14 22:37close3260.010.900450.908500.889901.10281.42
9792008.02.15 21:00sell3270.010.914900.000000.00000
9802008.02.15 21:00modify3270.010.914900.921500.90290
9812008.02.18 06:54close3270.010.917250.921500.90290-1.79279.63
9822008.02.19 21:00sell3280.010.936000.000000.00000
9832008.02.19 21:00modify3280.010.936000.942600.92400
9842008.02.20 01:11close3280.010.933750.942600.924001.69281.32
9852008.02.20 21:00buy3290.010.929550.000000.00000
9862008.02.20 21:00modify3290.010.929550.922950.94155
9872008.02.20 22:23close3290.010.930800.922950.941550.95282.27
9882008.02.20 22:35buy3300.010.929350.000000.00000
9892008.02.20 22:35modify3300.010.929350.922750.94135
9902008.02.20 23:42close3300.010.930600.922750.941350.95283.22
9912008.02.21 21:15buy3310.010.928150.000000.00000
9922008.02.21 21:15modify3310.010.928150.921550.94015
9932008.02.21 21:41close3310.010.929400.921550.940150.94284.16
9942008.02.21 21:50buy3320.010.928150.000000.00000
9952008.02.21 21:50modify3320.010.928150.921550.94015
9962008.02.21 22:26close3320.010.929500.921550.940151.02285.18
9972008.02.22 21:00sell3330.010.935000.000000.00000
9982008.02.22 21:00modify3330.010.935000.941600.92300
9992008.02.22 21:20buy3340.010.933750.000000.00000
10002008.02.22 21:20modify3340.010.933750.927150.94575
10012008.02.22 21:29close3340.010.934640.927150.945750.67285.85
10022008.02.22 21:49close3330.010.933580.941600.923001.07286.92
10032008.02.22 22:40sell3350.010.935900.000000.00000
10042008.02.22 22:40modify3350.010.935900.942500.92390
10052008.02.22 22:56close3350.010.933250.942500.923902.00288.92
10062008.02.25 21:00sell3360.010.923600.000000.00000
10072008.02.25 21:00modify3360.010.923600.930200.91160
10082008.02.25 21:47close3360.010.923050.930200.911600.41289.33
10092008.02.25 22:00buy3370.010.921850.000000.00000
10102008.02.25 22:00modify3370.010.921850.915250.93385
10112008.02.25 22:58close3370.010.923100.915250.933850.94290.27
10122008.02.26 21:15buy3380.010.913450.000000.00000
10132008.02.26 21:15modify3380.010.913450.906850.92545
10142008.02.26 21:53close3380.010.915460.906850.925451.52291.79
10152008.02.26 21:55sell3390.010.915800.000000.00000
10162008.02.26 21:55modify3390.010.915800.922400.90380
10172008.02.26 21:58close3390.010.914970.922400.903800.62292.41
10182008.02.26 22:05sell3400.010.916000.000000.00000
10192008.02.26 22:05modify3400.010.916000.922600.90400
10202008.02.26 22:32close3400.010.915190.922600.904000.61293.02
10212008.02.26 22:45sell3410.010.916700.000000.00000
10222008.02.26 22:45modify3410.010.916700.923300.90470
10232008.02.26 23:02close3410.010.915350.923300.904701.02294.04
10242008.02.27 21:00sell3420.010.921500.000000.00000
10252008.02.27 21:00modify3420.010.921500.928100.90950
10262008.02.28 05:49close3420.010.923650.928100.90950-1.65292.40
10272008.02.28 21:00sell3430.010.924600.000000.00000
10282008.02.28 21:00modify3430.010.924600.931200.91260
10292008.02.29 00:19close3430.010.923450.931200.912600.86293.26
10302008.02.29 21:25sell3440.010.918100.000000.00000
10312008.02.29 21:25modify3440.010.918100.924700.90610
10322008.02.29 21:30close3440.010.915820.924700.906101.72294.98
10332008.02.29 22:05buy3450.010.915750.000000.00000
10342008.02.29 22:05modify3450.010.915750.909150.92775
10352008.02.29 22:29close3450.010.917220.909150.927751.11296.09
10362008.02.29 22:30sell3460.010.917700.000000.00000
10372008.02.29 22:30modify3460.010.917700.924300.90570
10382008.03.03 00:17close3460.010.916750.924300.905700.71296.80
10392008.03.03 21:00sell3470.010.930100.000000.00000
10402008.03.03 21:00modify3470.010.930100.936700.91810
10412008.03.03 21:40buy3480.010.928450.000000.00000
10422008.03.03 21:40modify3480.010.928450.921850.94045
10432008.03.03 21:40close3480.010.928630.921850.940450.14296.94
10442008.03.03 21:45buy3490.010.928450.000000.00000
10452008.03.03 21:45modify3490.010.928450.921850.94045
10462008.03.03 21:45close3490.010.928670.921850.940450.17297.11
10472008.03.03 21:50buy3500.010.928050.000000.00000
10482008.03.03 21:50modify3500.010.928050.921450.94005
10492008.03.03 22:01close3500.010.928670.921450.940050.47297.58
10502008.03.03 22:35buy3510.010.928150.000000.00000
10512008.03.03 22:35modify3510.010.928150.921550.94015
10522008.03.03 22:42close3510.010.929020.921550.940150.65298.23
10532008.03.04 01:30close3470.010.928020.936700.918101.56299.79
10542008.03.04 21:05sell3520.010.922400.000000.00000
10552008.03.04 21:05modify3520.010.922400.929000.91040
10562008.03.04 22:12close3520.010.920750.929000.910401.25301.04
10572008.03.05 21:00buy3530.010.917750.000000.00000
10582008.03.05 21:00modify3530.010.917750.911150.92975
10592008.03.05 22:01close3530.010.919270.911150.929751.15302.19
10602008.03.05 22:10sell3540.010.919900.000000.00000
10612008.03.05 22:10modify3540.010.919900.926500.90790
10622008.03.05 22:32close3540.010.918350.926500.907901.17303.36
10632008.03.05 23:00sell3550.010.920400.000000.00000
10642008.03.05 23:00modify3550.010.920400.927000.90840
10652008.03.06 00:19close3550.010.918850.927000.908401.14304.50
10662008.03.06 21:00buy3560.010.913350.000000.00000
10672008.03.06 21:00modify3560.010.913350.906750.92535
10682008.03.07 00:00close3560.010.914200.906750.925350.65305.15
10692008.03.07 21:00buy3570.010.918450.000000.00000
10702008.03.07 21:00modify3570.010.918450.911850.93045
10712008.03.07 21:12close3570.010.919550.911850.930450.83305.98
10722008.03.07 21:25buy3580.010.918250.000000.00000
10732008.03.07 21:25modify3580.010.918250.911650.93025
10742008.03.07 22:53close3580.010.918800.911650.930250.41306.39
10752008.03.10 21:10buy3590.010.913450.000000.00000
10762008.03.10 21:10modify3590.010.913450.906850.92545
10772008.03.10 22:12close3590.010.914250.906850.925450.61307.00
10782008.03.10 22:40buy3600.010.912750.000000.00000
10792008.03.10 22:40modify3600.010.912750.906150.92475
10802008.03.11 01:22close3600.010.913300.906150.924750.42307.41
10812008.03.11 21:05sell3610.010.920600.000000.00000
10822008.03.11 21:05modify3610.010.920600.927200.90860
10832008.03.12 00:05close3610.010.919950.927200.908600.48307.89
10842008.03.12 21:00buy3620.010.923850.000000.00000
10852008.03.12 21:00modify3620.010.923850.917250.93585
10862008.03.12 21:24close3620.010.924200.917250.935850.26308.15
10872008.03.12 21:40buy3630.010.923550.000000.00000
10882008.03.12 21:40modify3630.010.923550.916950.93555
10892008.03.12 21:46close3630.010.924200.916950.935550.49308.64
10902008.03.12 22:00buy3640.010.923050.000000.00000
10912008.03.12 22:00modify3640.010.923050.916450.93505
10922008.03.12 22:54close3640.010.924070.916450.935050.77309.41
10932008.03.13 21:00sell3650.010.931200.000000.00000
10942008.03.13 21:00modify3650.010.931200.937800.91920
10952008.03.13 22:20buy3660.010.928750.000000.00000
10962008.03.13 22:20modify3660.010.928750.922150.94075
10972008.03.13 22:50close3650.010.928160.937800.919202.29311.70
10982008.03.13 23:11close3660.010.929540.922150.940750.60312.30
10992008.03.14 21:00buy3670.010.923750.000000.00000
11002008.03.14 21:00modify3670.010.923750.917150.93575
11012008.03.14 21:45close3670.010.925500.917150.935751.33313.63
11022008.03.14 21:50sell3680.010.926300.000000.00000
11032008.03.14 21:50modify3680.010.926300.932900.91430
11042008.03.14 21:51close3680.010.924450.932900.914301.39315.02
11052008.03.14 22:00sell3690.010.926700.000000.00000
11062008.03.14 22:00modify3690.010.926700.933300.91470
11072008.03.17 00:58s/l3690.010.933300.933300.91470-4.99310.03
11082008.03.17 21:00sell3700.010.916900.000000.00000
11092008.03.17 21:00modify3700.010.916900.923500.90490
11102008.03.17 22:50buy3710.010.917050.000000.00000
11112008.03.17 22:50modify3710.010.917050.910450.92905
11122008.03.17 22:52close3700.010.916250.923500.904900.49310.52
11132008.03.17 23:09close3710.010.917600.910450.929050.42310.94
11142008.03.18 21:00buy3720.010.919650.000000.00000
11152008.03.18 21:00modify3720.010.919650.913050.93165
11162008.03.18 21:09close3720.010.922860.913050.931652.42313.36
11172008.03.18 21:50buy3730.010.919850.000000.00000
11182008.03.18 21:50modify3730.010.919850.913250.93185
11192008.03.18 22:25close3730.010.921400.913250.931851.17314.53
11202008.03.18 22:30sell3740.010.922100.000000.00000
11212008.03.18 22:30modify3740.010.922100.928700.91010
11222008.03.18 23:48close3740.010.920950.928700.910100.87315.40
11232008.03.19 21:00sell3750.010.926500.000000.00000
11242008.03.19 21:00modify3750.010.926500.933100.91450
11252008.03.19 21:51close3750.010.924550.933100.914501.47316.87
11262008.03.19 21:55sell3760.010.926400.000000.00000
11272008.03.19 21:55modify3760.010.926400.933000.91440
11282008.03.19 22:16close3760.010.924650.933000.914401.32318.19
11292008.03.19 22:40buy3770.010.924550.000000.00000
11302008.03.19 22:40modify3770.010.924550.917950.93655
11312008.03.19 22:55close3770.010.925700.917950.936550.87319.06
11322008.03.19 23:00buy3780.010.923350.000000.00000
11332008.03.19 23:00modify3780.010.923350.916750.93535
11342008.03.20 00:19close3780.010.925100.916750.935351.34320.41
11352008.03.20 21:00buy3790.010.919350.000000.00000
11362008.03.20 21:00modify3790.010.919350.912750.93135
11372008.03.20 22:50close3790.010.921200.912750.931351.40321.81
11382008.03.21 21:16buy3800.010.921950.000000.00000
11392008.03.21 21:16modify3800.010.921950.915350.93395
11402008.03.24 00:19close3800.010.923200.915350.933950.96322.76
11412008.03.24 21:00buy3810.010.921450.000000.00000
11422008.03.24 21:00modify3810.010.921450.914850.93345
11432008.03.24 23:04close3810.010.923100.914850.933451.24324.00
11442008.03.25 21:00sell3820.010.931300.000000.00000
11452008.03.25 21:00modify3820.010.931300.937900.91930
11462008.03.26 02:21close3820.010.931450.937900.91930-0.12323.88
11472008.03.26 21:00sell3830.010.936300.000000.00000
11482008.03.26 21:00modify3830.010.936300.942900.92430
11492008.03.26 21:40buy3840.010.934550.000000.00000
11502008.03.26 21:40modify3840.010.934550.927950.94655
11512008.03.26 21:54close3840.010.935500.927950.946550.72324.60
11522008.03.27 01:07close3830.010.935150.942900.924300.84325.44
11532008.03.27 21:30buy3850.010.933450.000000.00000
11542008.03.27 21:30modify3850.010.933450.926850.94545
11552008.03.27 21:46close3850.010.935300.926850.945451.40326.84
11562008.03.27 21:55sell3860.010.935800.000000.00000
11572008.03.27 21:55modify3860.010.935800.942400.92380
11582008.03.27 22:26close3860.010.934750.942400.923800.80327.64
11592008.03.27 22:35buy3870.010.933750.000000.00000
11602008.03.27 22:35modify3870.010.933750.927150.94575
11612008.03.27 22:47close3870.010.935380.927150.945751.23328.87
11622008.03.28 21:00sell3880.010.936900.000000.00000
11632008.03.28 21:00modify3880.010.936900.943500.92490
11642008.03.31 01:16close3880.010.934850.943500.924901.54330.41
11652008.03.31 21:00sell3890.010.939100.000000.00000
11662008.03.31 21:00modify3890.010.939100.945700.92710
11672008.03.31 21:50buy3900.010.937250.000000.00000
11682008.03.31 21:50modify3900.010.937250.930650.94925
11692008.03.31 22:10close3890.010.936950.945700.927101.62332.03
11702008.03.31 23:54close3900.010.937900.930650.949250.49332.52
11712008.04.01 21:00buy3910.010.925350.000000.00000
11722008.04.01 21:00modify3910.010.925350.918750.93735
11732008.04.01 23:41close3910.010.927400.918750.937351.55334.07
11742008.04.02 21:00sell3920.010.929900.000000.00000
11752008.04.02 21:00modify3920.010.929900.936500.91790
11762008.04.02 21:20buy3930.010.928450.000000.00000
11772008.04.02 21:20modify3930.010.928450.921850.94045
11782008.04.02 21:28close3920.010.927950.936500.917901.47335.54
11792008.04.02 22:59close3930.010.928680.921850.940450.18335.72
11802008.04.03 21:00buy3940.010.920450.000000.00000
11812008.04.03 21:00modify3940.010.920450.913850.93245
11822008.04.03 23:10close3940.010.921500.913850.932450.79336.51
11832008.04.04 21:00sell3950.010.929400.000000.00000
11842008.04.04 21:00modify3950.010.929400.936000.91740
11852008.04.07 01:01close3950.010.928400.936000.917400.74337.25
11862008.04.07 21:00sell3960.010.938400.000000.00000
11872008.04.07 21:00modify3960.010.938400.945000.92640
11882008.04.08 00:43close3960.010.936900.945000.926401.12338.38
11892008.04.08 21:00sell3970.010.941800.000000.00000
11902008.04.08 21:00modify3970.010.941800.948400.92980
11912008.04.09 02:32close3970.010.942850.948400.92980-0.80337.58
11922008.04.09 21:01sell3980.010.946700.000000.00000
11932008.04.09 21:01modify3980.010.946700.953300.93470
11942008.04.09 21:53close3980.010.945450.953300.934700.94338.52
11952008.04.09 21:55buy3990.010.945250.000000.00000
11962008.04.09 21:55modify3990.010.945250.938650.95725
11972008.04.09 23:13close3990.010.946250.938650.957250.76339.28
11982008.04.10 22:55sell4000.010.950000.000000.00000
11992008.04.10 22:55modify4000.010.950000.956600.93800
12002008.04.11 00:20close4000.010.948850.956600.938000.86340.14
12012008.04.11 21:00sell4010.010.950700.000000.00000
12022008.04.11 21:00modify4010.010.950700.957300.93870
12032008.04.11 22:21buy4020.010.949650.000000.00000
12042008.04.11 22:21modify4020.010.949650.943050.96165
12052008.04.11 22:47close4020.010.950500.943050.961650.64340.78
12062008.04.11 22:54close4010.010.949350.957300.938701.02341.80
12072008.04.14 23:00sell4030.010.944300.000000.00000
12082008.04.14 23:00modify4030.010.944300.950900.93230
12092008.04.15 00:27close4030.010.942800.950900.932301.13342.93
12102008.04.15 22:20sell4040.010.942400.000000.00000
12112008.04.15 22:20modify4040.010.942400.949000.93040
12122008.04.16 00:24close4040.010.941750.949000.930400.48343.41
12132008.04.16 22:45buy4050.010.939450.000000.00000
12142008.04.16 22:45modify4050.010.939450.932850.95145
12152008.04.17 06:21close4050.010.939350.932850.95145-0.05343.36
12162008.04.17 21:00sell4060.010.946700.000000.00000
12172008.04.17 21:00modify4060.010.946700.953300.93470
12182008.04.17 22:45buy4070.010.946150.000000.00000
12192008.04.17 22:45modify4070.010.946150.939550.95815
12202008.04.17 22:54close4070.010.946900.939550.958150.57343.93
12212008.04.17 23:19close4060.010.945520.953300.934700.89344.82
12222008.04.18 22:10sell4080.010.939100.000000.00000
12232008.04.18 22:10modify4080.010.939100.945700.92710
12242008.04.18 22:36close4080.010.937850.945700.927100.94345.76
12252008.04.21 21:00sell4090.010.948400.000000.00000
12262008.04.21 21:00modify4090.010.948400.955000.93640
12272008.04.22 00:12close4090.010.946850.955000.936401.16346.92
12282008.04.22 21:00sell4100.010.952600.000000.00000
12292008.04.22 21:00modify4100.010.952600.959200.94060
12302008.04.22 21:20close4100.010.951000.959200.940601.20348.12
12312008.04.22 21:31buy4110.010.950750.000000.00000
12322008.04.22 21:31modify4110.010.950750.944150.96275
12332008.04.22 22:24close4110.010.951900.944150.962750.87348.99
12342008.04.23 21:15buy4120.010.964850.000000.00000
12352008.04.23 21:15modify4120.010.964850.958250.97685
12362008.04.23 23:08close4120.010.965700.958250.976850.64349.63
12372008.04.24 21:00buy4130.010.952950.000000.00000
12382008.04.24 21:00modify4130.010.952950.946350.96495
12392008.04.25 02:34close4130.010.953290.946350.964950.27349.90
12402008.04.25 21:10buy4140.010.945850.000000.00000
12412008.04.25 21:10modify4140.010.945850.939250.95785
12422008.04.25 21:17close4140.010.947600.939250.957851.32351.22
12432008.04.25 21:40buy4150.010.945950.000000.00000
12442008.04.25 21:40modify4150.010.945950.939350.95795
12452008.04.28 06:02close4150.010.944400.939350.95795-1.16350.05
12462008.04.28 21:00buy4160.010.950250.000000.00000
12472008.04.28 21:00modify4160.010.950250.943650.96225
12482008.04.29 00:06close4160.010.951000.943650.962250.58350.63
12492008.04.29 21:45buy4170.010.944550.000000.00000
12502008.04.29 21:45modify4170.010.944550.937950.95655
12512008.04.29 22:48close4170.010.945450.937950.956550.68351.31
12522008.04.30 21:00sell4180.010.951200.000000.00000
12532008.04.30 21:00modify4180.010.951200.957800.93920
12542008.04.30 22:31buy4190.010.949250.000000.00000
12552008.04.30 22:31modify4190.010.949250.942650.96125
12562008.04.30 22:33close4190.010.950090.942650.961250.64351.95
12572008.04.30 23:02close4180.010.948910.957800.939201.73353.68
12582008.05.01 21:20sell4200.010.951300.000000.00000
12592008.05.01 21:20modify4200.010.951300.957900.93930
12602008.05.01 23:33close4200.010.950250.957900.939300.79354.47
12612008.05.02 21:00sell4210.010.953900.000000.00000
12622008.05.02 21:00modify4210.010.953900.960500.94190
12632008.05.02 22:55buy4220.010.952850.000000.00000
12642008.05.02 22:55modify4220.010.952850.946250.96485
12652008.05.02 22:58close4210.010.952450.960500.941901.10355.57
12662008.05.05 02:53close4220.010.953400.946250.964850.43356.00
12672008.05.07 21:00sell4230.010.949500.000000.00000
12682008.05.07 21:00modify4230.010.949500.956100.93750
12692008.05.08 00:54close4230.010.948580.956100.937500.66356.66
12702008.05.08 21:00sell4240.010.959300.000000.00000
12712008.05.08 21:00modify4240.010.959300.965900.94730
12722008.05.09 02:37close4240.010.958550.965900.947300.55357.21
12732008.05.09 21:00sell4250.010.949100.000000.00000
12742008.05.09 21:00modify4250.010.949100.955700.93710
12752008.05.09 22:11close4250.010.947700.955700.937101.06358.27
12762008.05.12 22:00sell4260.010.950700.000000.00000
12772008.05.12 22:00modify4260.010.950700.957300.93870
12782008.05.13 00:32close4260.010.950250.957300.938700.33358.60
12792008.05.13 22:55buy4270.010.942750.000000.00000
12802008.05.13 22:55modify4270.010.942750.936150.95475
12812008.05.14 00:07close4270.010.944050.936150.954750.99359.59
12822008.05.14 21:00sell4280.010.937300.000000.00000
12832008.05.14 21:00modify4280.010.937300.943900.92530
12842008.05.14 23:36close4280.010.935850.943900.925301.09360.68
12852008.05.15 21:00sell4290.010.941400.000000.00000
12862008.05.15 21:00modify4290.010.941400.948000.92940
12872008.05.15 22:30buy4300.010.939650.000000.00000
12882008.05.15 22:30modify4300.010.939650.933050.95165
12892008.05.15 22:37close4300.010.940530.933050.951650.67361.35
12902008.05.15 23:09close4290.010.939250.948000.929401.63362.98
12912008.05.16 21:00sell4310.010.954000.000000.00000
12922008.05.16 21:00modify4310.010.954000.960600.94200
12932008.05.19 03:20close4310.010.952650.960600.942001.01363.99
12942008.05.19 22:25buy4320.010.944150.000000.00000
12952008.05.19 22:25modify4320.010.944150.937550.95615
12962008.05.20 00:43close4320.010.945500.937550.956151.03365.01
12972008.05.20 21:05buy4330.010.950250.000000.00000
12982008.05.20 21:05modify4330.010.950250.943650.96225
12992008.05.20 23:16close4330.010.951300.943650.962250.79365.80
13002008.05.21 21:00buy4340.010.947650.000000.00000
13012008.05.21 21:00modify4340.010.947650.941050.95965
13022008.05.22 02:24close4340.010.947300.941050.95965-0.25365.56
13032008.05.22 21:50buy4350.010.941050.000000.00000
13042008.05.22 21:50modify4350.010.941050.934450.95305
13052008.05.22 23:14close4350.010.942190.934450.953050.86366.42
13062008.05.23 21:50buy4360.010.947950.000000.00000
13072008.05.23 21:50modify4360.010.947950.941350.95995
13082008.05.23 22:22close4360.010.949020.941350.959950.81367.23
13092008.05.23 22:25sell4370.010.949400.000000.00000
13102008.05.23 22:25modify4370.010.949400.956000.93740
13112008.05.26 00:01close4370.010.947850.956000.937401.16368.39
13122008.05.26 21:01sell4380.010.952700.000000.00000
13132008.05.26 21:01modify4380.010.952700.959300.94070
13142008.05.27 01:49close4380.010.951650.959300.940700.78369.17
13152008.05.29 21:00sell4390.010.944200.000000.00000
13162008.05.29 21:00modify4390.010.944200.950800.93220
13172008.05.29 22:47close4390.010.943650.950800.932200.41369.58
13182008.05.29 22:50buy4400.010.943750.000000.00000
13192008.05.29 22:50modify4400.010.943750.937150.95575
13202008.05.29 23:16close4400.010.944900.937150.955750.87370.45
13212008.05.30 21:00sell4410.010.951000.000000.00000
13222008.05.30 21:00modify4410.010.951000.957600.93900
13232008.05.30 22:00buy4420.010.948950.000000.00000
13242008.05.30 22:00modify4420.010.948950.942350.96095
13252008.05.30 22:23close4410.010.948650.957600.939001.78372.23
13262008.06.02 00:01close4420.010.950000.942350.960950.80373.02
13272008.06.02 21:00buy4430.010.954650.000000.00000
13282008.06.02 21:00modify4430.010.954650.948050.96665
13292008.06.02 21:38close4430.010.955320.948050.966650.51373.53
13302008.06.02 22:10sell4440.010.955900.000000.00000
13312008.06.02 22:10modify4440.010.955900.962500.94390
13322008.06.03 00:57close4440.010.955150.962500.943900.56374.09
13332008.06.03 21:00sell4450.010.960700.000000.00000
13342008.06.03 21:00modify4450.010.960700.967300.94870
13352008.06.03 22:00buy4460.010.959550.000000.00000
13362008.06.03 22:00modify4460.010.959550.952950.97155
13372008.06.03 22:04close4450.010.959160.967300.948701.16375.25
13382008.06.03 22:54close4460.010.960430.952950.971550.67375.92
13392008.06.04 21:00sell4470.010.973700.000000.00000
13402008.06.04 21:00modify4470.010.973700.980300.96170
13412008.06.04 22:45buy4480.010.972450.000000.00000
13422008.06.04 22:45modify4480.010.972450.965850.98445
13432008.06.04 22:46close4470.010.972140.980300.961701.18377.10
13442008.06.04 23:03close4480.010.973700.965850.984450.94378.04
13452008.06.05 21:06buy4490.010.975350.000000.00000
13462008.06.05 21:06modify4490.010.975350.968750.98735
13472008.06.05 22:38close4490.010.975600.968750.987350.19378.23
13482008.06.06 21:00sell4500.010.981800.000000.00000
13492008.06.06 21:00modify4500.010.981800.988400.96980
13502008.06.09 00:01close4500.010.979100.988400.969802.03380.26
13512008.06.09 21:10buy4510.010.969450.000000.00000
13522008.06.09 21:10modify4510.010.969450.962850.98145
13532008.06.09 22:30close4510.010.971740.962850.981451.73381.99
13542008.06.09 23:00sell4520.010.972300.000000.00000
13552008.06.09 23:00modify4520.010.972300.978900.96030
13562008.06.09 23:02close4520.010.971590.978900.960300.53382.52
13572008.06.10 21:00buy4530.010.966550.000000.00000
13582008.06.10 21:00modify4530.010.966550.959950.97855
13592008.06.11 01:01close4530.010.967400.959950.978550.65383.17
13602008.06.11 21:00sell4540.010.966000.000000.00000
13612008.06.11 21:00modify4540.010.966000.972600.95400
13622008.06.11 22:08close4540.010.964550.972600.954001.09384.26
13632008.06.12 22:05sell4550.010.956500.000000.00000
13642008.06.12 22:05modify4550.010.956500.963100.94450
13652008.06.13 08:28close4550.010.959550.963100.94450-2.31381.95
13662008.06.13 21:15sell4560.010.965000.000000.00000
13672008.06.13 21:15modify4560.010.965000.971600.95300
13682008.06.16 02:28close4560.010.964470.971600.953000.39382.34
13692008.06.16 21:00sell4570.010.962700.000000.00000
13702008.06.16 21:00modify4570.010.962700.969300.95070
13712008.06.16 21:20close4570.010.961150.969300.950701.17383.51
13722008.06.16 22:20sell4580.010.962200.000000.00000
13732008.06.16 22:20modify4580.010.962200.968800.95020
13742008.06.17 03:32close4580.010.962850.968800.95020-0.51383.00
13752008.06.17 21:05buy4590.010.960750.000000.00000
13762008.06.17 21:05modify4590.010.960750.954150.97275
13772008.06.17 23:01close4590.010.961600.954150.972750.64383.64
13782008.06.18 21:00sell4600.010.963700.000000.00000
13792008.06.18 21:00modify4600.010.963700.970300.95170
13802008.06.19 00:05close4600.010.961850.970300.951701.37385.01
13812008.06.19 21:00sell4610.010.964800.000000.00000
13822008.06.19 21:00modify4610.010.964800.971400.95280
13832008.06.19 23:57close4610.010.963650.971400.952800.87385.88
13842008.06.20 21:00sell4620.010.971900.000000.00000
13852008.06.20 21:00modify4620.010.971900.978500.95990
13862008.06.20 21:55buy4630.010.970450.000000.00000
13872008.06.20 21:55modify4630.010.970450.963850.98245
13882008.06.20 21:56close4620.010.970230.978500.959901.26387.14
13892008.06.23 03:54close4630.010.969600.963850.98245-0.63386.51
13902008.06.23 21:00buy4640.010.964850.000000.00000
13912008.06.23 21:00modify4640.010.964850.958250.97685
13922008.06.23 21:22close4640.010.966600.958250.976851.32387.83
13932008.06.23 23:00sell4650.010.967200.000000.00000
13942008.06.23 23:00modify4650.010.967200.973800.95520
13952008.06.24 00:16close4650.010.965950.973800.955200.93388.76
13962008.06.24 21:15buy4660.010.967050.000000.00000
13972008.06.24 21:15modify4660.010.967050.960450.97905
13982008.06.24 23:53close4660.010.967500.960450.979050.34389.10
13992008.06.25 21:00sell4670.010.967800.000000.00000
14002008.06.25 21:00modify4670.010.967800.974400.95580
14012008.06.25 23:40close4670.010.967240.974400.955800.42389.52
14022008.06.26 21:00sell4680.010.968200.000000.00000
14032008.06.26 21:00modify4680.010.968200.974800.95620
14042008.06.26 23:56close4680.010.967600.974800.956200.46389.98
14052008.06.27 21:00buy4690.010.970250.000000.00000
14062008.06.27 21:00modify4690.010.970250.963650.98225
14072008.06.27 22:52close4690.010.971200.963650.982250.72390.70
14082008.06.30 21:00sell4700.010.975200.000000.00000
14092008.06.30 21:00modify4700.010.975200.981800.96320
14102008.07.01 00:43close4700.010.975650.981800.96320-0.35390.35
14112008.07.01 21:25sell4710.010.974500.000000.00000
14122008.07.01 21:25modify4710.010.974500.981100.96250
14132008.07.02 02:37close4710.010.974620.981100.96250-0.10390.25
14142008.07.02 22:50buy4720.010.973750.000000.00000
14152008.07.02 22:50modify4720.010.973750.967150.98575
14162008.07.03 02:54close4720.010.974420.967150.985750.52390.77
14172008.07.03 21:00buy4730.010.977450.000000.00000
14182008.07.03 21:00modify4730.010.977450.970850.98945
14192008.07.03 21:38close4730.010.978700.970850.989450.95391.72
14202008.07.03 22:10buy4740.010.977250.000000.00000
14212008.07.03 22:10modify4740.010.977250.970650.98925
14222008.07.03 22:22close4740.010.978700.970650.989251.10392.82
14232008.07.03 22:40buy4750.010.977250.000000.00000
14242008.07.03 22:40modify4750.010.977250.970650.98925
14252008.07.04 02:11close4750.010.977790.970650.989250.42393.24
14262008.07.04 21:01sell4760.010.982400.000000.00000
14272008.07.04 21:01modify4760.010.982400.989000.97040
14282008.07.04 22:05buy4770.010.980650.000000.00000
14292008.07.04 22:05modify4770.010.980650.974050.99265
14302008.07.04 22:39close4770.010.981500.974050.992650.64393.88
14312008.07.07 00:47close4760.010.980350.989000.970401.54395.42
14322008.07.07 21:20buy4780.010.970950.000000.00000
14332008.07.07 21:20modify4780.010.970950.964350.98295
14342008.07.07 21:36close4780.010.972380.964350.982951.08396.50
14352008.07.07 22:00sell4790.010.973200.000000.00000
14362008.07.07 22:00modify4790.010.973200.979800.96120
14372008.07.07 23:13close4790.010.971850.979800.961201.02397.52
14382008.07.08 21:50buy4800.010.970950.000000.00000
14392008.07.08 21:50modify4800.010.970950.964350.98295
14402008.07.08 22:07close4800.010.972340.964350.982951.05398.57
14412008.07.08 22:15sell4810.010.972900.000000.00000
14422008.07.08 22:15modify4810.010.972900.979500.96090
14432008.07.08 22:53close4810.010.971510.979500.960901.05399.62
14442008.07.08 22:55buy4820.010.971350.000000.00000
14452008.07.08 22:55modify4820.010.971350.964750.98335
14462008.07.09 01:10close4820.010.971900.964750.983350.43400.05
14472008.07.09 21:20buy4830.010.967050.000000.00000
14482008.07.09 21:20modify4830.010.967050.960450.97905
14492008.07.09 22:58close4830.010.967400.960450.979050.26400.31
14502008.07.10 23:00buy4840.010.969750.000000.00000
14512008.07.10 23:00modify4840.010.969750.963150.98175
14522008.07.11 02:20close4840.010.970400.963150.981750.51400.82
14532008.07.11 21:00buy4850.010.973550.000000.00000
14542008.07.11 21:00modify4850.010.973550.966950.98555
14552008.07.11 21:25close4850.010.975600.966950.985551.54402.36
14562008.07.15 22:05buy4860.010.979350.000000.00000
14572008.07.15 22:05modify4860.010.979350.972750.99135
14582008.07.15 23:18close4860.010.980800.972750.991351.09403.45
14592008.07.16 21:00buy4870.010.974550.000000.00000
14602008.07.16 21:00modify4870.010.974550.967950.98655
14612008.07.16 23:03close4870.010.976400.967950.986551.40404.85
14622008.07.17 22:20sell4880.010.976300.000000.00000
14632008.07.17 22:20modify4880.010.976300.982900.96430
14642008.07.17 22:22close4880.010.975050.982900.964300.94405.79
14652008.07.17 22:25sell4890.010.976300.000000.00000
14662008.07.17 22:25modify4890.010.976300.982900.96430
14672008.07.18 03:21close4890.010.976250.982900.964300.02405.81
14682008.07.18 21:00buy4900.010.976350.000000.00000
14692008.07.18 21:00modify4900.010.976350.969750.98835
14702008.07.21 00:00close4900.010.977900.969750.988351.18406.98
14712008.07.22 21:25sell4910.010.979600.000000.00000
14722008.07.22 21:25modify4910.010.979600.986200.96760
14732008.07.22 21:43close4910.010.978350.986200.967600.95407.93
14742008.07.24 21:00sell4920.010.969300.000000.00000
14752008.07.24 21:00modify4920.010.969300.975900.95730
14762008.07.25 02:05close4920.010.971220.975900.95730-1.46406.47
14772008.07.25 21:00sell4930.010.975000.000000.00000
14782008.07.25 21:00modify4930.010.975000.981600.96300
14792008.07.25 22:35buy4940.010.973850.000000.00000
14802008.07.25 22:35modify4940.010.973850.967250.98585
14812008.07.25 22:51close4940.010.974500.967250.985850.49406.96
14822008.07.28 00:01close4930.010.972250.981600.963002.07409.03
14832008.07.28 22:16buy4950.010.977650.000000.00000
14842008.07.28 22:16modify4950.010.977650.971050.98965
14852008.07.28 23:01close4950.010.978690.971050.989650.79409.82
14862008.07.30 22:00buy4960.010.964550.000000.00000
14872008.07.30 22:00modify4960.010.964550.957950.97655
14882008.07.30 22:28close4960.010.965900.957950.976551.02410.84
14892008.07.31 23:00sell4970.010.965000.000000.00000
14902008.07.31 23:00modify4970.010.965000.971600.95300
14912008.07.31 23:09close4970.010.963650.971600.953001.02411.86
14922008.08.04 21:00sell4980.010.963900.000000.00000
14932008.08.04 21:00modify4980.010.963900.970500.95190
14942008.08.04 21:15buy4990.010.962850.000000.00000
14952008.08.04 21:15modify4990.010.962850.956250.97485
14962008.08.04 21:23close4990.010.963360.956250.974850.39412.25
14972008.08.04 21:40buy5000.010.962650.000000.00000
14982008.08.04 21:40modify5000.010.962650.956050.97465
14992008.08.04 21:43close4980.010.962050.970500.951901.40413.65
15002008.08.04 22:34close5000.010.963400.956050.974650.57414.22
15012008.08.04 22:58buy5010.010.962450.000000.00000
15022008.08.04 22:58modify5010.010.962450.955850.97445
15032008.08.05 01:17close5010.010.963500.955850.974450.80415.02
15042008.08.05 22:30sell5020.010.955000.000000.00000
15052008.08.05 22:30modify5020.010.955000.961600.94300
15062008.08.05 23:38close5020.010.954150.961600.943000.64415.66
15072008.08.06 21:00sell5030.010.953100.000000.00000
15082008.08.06 21:00modify5030.010.953100.959700.94110
15092008.08.06 21:20close5030.010.951650.959700.941101.09416.75
15102008.08.06 22:25sell5040.010.952800.000000.00000
15112008.08.06 22:25modify5040.010.952800.959400.94080
15122008.08.07 02:28close5040.010.952450.959400.940800.24416.99
15132008.08.07 22:20buy5050.010.953050.000000.00000
15142008.08.07 22:20modify5050.010.953050.946450.96505
15152008.08.07 22:44close5050.010.954200.946450.965050.87417.86
15162008.08.08 21:00buy5060.010.948550.000000.00000
15172008.08.08 21:00modify5060.010.948550.941950.96055
15182008.08.11 02:54close5060.010.947040.941950.96055-1.13416.73
15192008.08.11 21:00buy5070.010.942750.000000.00000
15202008.08.11 21:00modify5070.010.942750.936150.95475
15212008.08.11 23:00close5070.010.944990.936150.954751.69418.42
15222008.08.12 21:05buy5080.010.930450.000000.00000
15232008.08.12 21:05modify5080.010.930450.923850.94245
15242008.08.13 03:44s/l5080.010.923850.923850.94245-4.98413.44
15252008.08.13 21:00sell5090.010.930600.000000.00000
15262008.08.13 21:00modify5090.010.930600.937200.91860
15272008.08.13 22:40buy5100.010.928750.000000.00000
15282008.08.13 22:40modify5100.010.928750.922150.94075
15292008.08.13 22:43close5100.010.929330.922150.940750.43413.87
15302008.08.13 23:09close5090.010.928050.937200.918601.93415.80
15312008.08.14 21:25buy5110.010.925350.000000.00000
15322008.08.14 21:25modify5110.010.925350.918750.93735
15332008.08.14 22:22close5110.010.926760.918750.937351.06416.86
15342008.08.14 23:00sell5120.010.927100.000000.00000
15352008.08.14 23:00modify5120.010.927100.933700.91510
15362008.08.14 23:14close5120.010.926050.933700.915100.80417.66
15372008.08.15 21:05buy5130.010.917050.000000.00000
15382008.08.15 21:05modify5130.010.917050.910450.92905
15392008.08.15 22:16close5130.010.918400.910450.929051.02418.68
15402008.08.15 22:20sell5140.010.919200.000000.00000
15412008.08.15 22:20modify5140.010.919200.925800.90720
15422008.08.15 22:30close5140.010.917750.925800.907201.09419.77
15432008.08.18 21:15buy5150.010.923150.000000.00000
15442008.08.18 21:15modify5150.010.923150.916550.93515
15452008.08.18 23:12close5150.010.924400.916550.935150.94420.71
15462008.08.19 21:25sell5160.010.925600.000000.00000
15472008.08.19 21:25modify5160.010.925600.932200.91360
15482008.08.19 22:02close5160.010.924150.932200.913601.09421.80
15492008.08.19 22:05buy5170.010.924350.000000.00000
15502008.08.19 22:05modify5170.010.924350.917750.93635
15512008.08.19 23:01close5170.010.925100.917750.936350.57422.37
15522008.08.20 22:05sell5180.010.926400.000000.00000
15532008.08.20 22:05modify5180.010.926400.933000.91440
15542008.08.20 23:08close5180.010.925250.933000.914400.87423.24
15552008.08.21 22:35buy5190.010.917150.000000.00000
15562008.08.21 22:35modify5190.010.917150.910550.92915
15572008.08.21 23:02close5190.010.918500.910550.929151.02424.26
15582008.08.22 22:50buy5200.010.906350.000000.00000
15592008.08.22 22:50modify5200.010.906350.899750.91835
15602008.08.25 00:02close5200.010.908600.899750.918351.71425.96
15612008.08.26 21:00sell5210.010.896800.000000.00000
15622008.08.26 21:00modify5210.010.896800.903400.88480
15632008.08.26 21:41close5210.010.895350.903400.884801.09427.05
15642008.08.26 22:41sell5220.010.896600.000000.00000
15652008.08.26 22:41modify5220.010.896600.903200.88460
15662008.08.26 23:34close5220.010.895550.903200.884600.79427.84
15672008.08.27 22:15sell5230.010.898800.000000.00000
15682008.08.27 22:15modify5230.010.898800.905400.88680
15692008.08.27 23:03close5230.010.897550.905400.886800.95428.79
15702008.08.28 21:35buy5240.010.904750.000000.00000
15712008.08.28 21:35modify5240.010.904750.898150.91675
15722008.08.28 22:51close5240.010.906400.898150.916751.24430.03
15732008.08.28 22:55sell5250.010.907100.000000.00000
15742008.08.28 22:55modify5250.010.907100.913700.89510
15752008.08.28 23:16close5250.010.905550.913700.895101.17431.20
15762008.08.29 21:00sell5260.010.911500.000000.00000
15772008.08.29 21:00modify5260.010.911500.918100.89950
15782008.09.01 00:00close5260.010.908950.918100.899501.92433.13
15792008.09.02 21:00buy5270.010.894450.000000.00000
15802008.09.02 21:00modify5270.010.894450.887850.90645
15812008.09.02 21:03close5270.010.895270.887850.906450.62433.75
15822008.09.02 21:10sell5280.010.895600.000000.00000
15832008.09.02 21:10modify5280.010.895600.902200.88360
15842008.09.02 21:30buy5290.010.894850.000000.00000
15852008.09.02 21:30modify5290.010.894850.888250.90685
15862008.09.02 21:41close5290.010.895400.888250.906850.42434.17
15872008.09.02 21:57close5280.010.894250.902200.883601.02435.19
15882008.09.02 22:30buy5300.010.894650.000000.00000
15892008.09.02 22:30modify5300.010.894650.888050.90665
15902008.09.03 01:59s/l5300.010.888050.888050.90665-4.98430.20
15912008.09.03 21:00buy5310.010.885650.000000.00000
15922008.09.03 21:00modify5310.010.885650.879050.89765
15932008.09.03 22:33close5310.010.887470.879050.897651.38431.58
15942008.09.04 21:00buy5320.010.877450.000000.00000
15952008.09.04 21:00modify5320.010.877450.870850.88945
15962008.09.05 00:09s/l5320.010.870850.870850.88945-4.98426.60
15972008.09.05 21:00buy5330.010.863150.000000.00000
15982008.09.05 21:00modify5330.010.863150.856550.87515
15992008.09.05 21:06close5330.010.864200.856550.875150.79427.39
16002008.09.05 21:45buy5340.010.862950.000000.00000
16012008.09.05 21:45modify5340.010.862950.856350.87495
16022008.09.05 22:04close5340.010.864200.856350.874950.95428.34
16032008.09.05 22:25buy5350.010.862450.000000.00000
16042008.09.05 22:25modify5350.010.862450.855850.87445
16052008.09.05 22:37close5350.010.864200.855850.874451.32429.66
16062008.09.05 22:40sell5360.010.865500.000000.00000
16072008.09.05 22:40modify5360.010.865500.872100.85350
16082008.09.08 00:00s/l5360.010.872100.872100.85350-4.99424.67
16092008.09.08 21:00buy5370.010.866750.000000.00000
16102008.09.08 21:00modify5370.010.866750.860150.87875
16112008.09.08 21:32close5370.010.869300.860150.878751.93426.60
16122008.09.08 21:40sell5380.010.870000.000000.00000
16132008.09.08 21:40modify5380.010.870000.876600.85800
16142008.09.08 22:42close5380.010.869150.876600.858000.65427.25
16152008.09.09 21:00buy5390.010.861050.000000.00000
16162008.09.09 21:00modify5390.010.861050.854450.87305
16172008.09.10 00:18close5390.010.859900.854450.87305-0.86426.39
16182008.09.10 21:00buy5400.010.858550.000000.00000
16192008.09.10 21:00modify5400.010.858550.851950.87055
16202008.09.11 03:30close5400.010.857180.851950.87055-1.01425.38
16212008.09.11 21:00sell5410.010.862100.000000.00000
16222008.09.11 21:00modify5410.010.862100.868700.85010
16232008.09.11 23:15s/l5410.010.868700.868700.85010-4.98420.40
16242008.09.12 21:00sell5420.010.870800.000000.00000
16252008.09.12 21:00modify5420.010.870800.877400.85880
16262008.09.15 00:03close5420.010.869050.877400.858801.31421.71
16272008.09.15 21:00buy5430.010.859450.000000.00000
16282008.09.15 21:00modify5430.010.859450.852850.87145
16292008.09.15 21:23close5430.010.861900.852850.871451.85423.56
16302008.09.15 21:30sell5440.010.862200.000000.00000
16312008.09.15 21:30modify5440.010.862200.868800.85020
16322008.09.15 21:44close5440.010.861450.868800.850200.56424.12
16332008.09.15 21:55sell5450.010.862400.000000.00000
16342008.09.15 21:55modify5450.010.862400.869000.85040
16352008.09.15 22:01close5450.010.861150.869000.850400.95425.07
16362008.09.15 22:05buy5460.010.860350.000000.00000
16372008.09.15 22:05modify5460.010.860350.853750.87235
16382008.09.15 22:45close5460.010.861900.853750.872351.17426.24
16392008.09.15 23:00sell5470.010.863000.000000.00000
16402008.09.15 23:00modify5470.010.863000.869600.85100
16412008.09.15 23:19close5470.010.861450.869600.851001.17427.41
16422008.09.16 21:00sell5480.010.851400.000000.00000
16432008.09.16 21:00modify5480.010.851400.858000.83940
16442008.09.16 22:26s/l5480.010.858000.858000.83940-4.98422.43
16452008.09.16 22:30sell5490.010.857900.000000.00000
16462008.09.16 22:30modify5490.010.857900.864500.84590
16472008.09.16 23:33close5490.010.851750.864500.845904.65427.08
16482008.09.17 21:00sell5500.010.855000.000000.00000
16492008.09.17 21:00modify5500.010.855000.861600.84300
16502008.09.17 21:40buy5510.010.849450.000000.00000
16512008.09.17 21:40modify5510.010.849450.842850.86145
16522008.09.17 21:40close5510.010.849580.842850.861450.10427.18
16532008.09.17 21:45buy5520.010.849850.000000.00000
16542008.09.17 21:45modify5520.010.849850.843250.86185
16552008.09.17 21:45close5520.010.849700.843250.86185-0.11427.07
16562008.09.17 21:55buy5530.010.849850.000000.00000
16572008.09.17 21:55modify5530.010.849850.843250.86185
16582008.09.17 21:55close5530.010.849860.843250.861850.01427.08
16592008.09.17 21:59close5500.010.848110.861600.843005.21432.29
16602008.09.17 22:00buy5540.010.847950.000000.00000
16612008.09.17 22:00modify5540.010.847950.841350.85995
16622008.09.17 22:02close5540.010.849700.841350.859951.33433.62
16632008.09.17 22:05sell5550.010.850300.000000.00000
16642008.09.17 22:05modify5550.010.850300.856900.83830
16652008.09.17 22:20buy5560.010.849550.000000.00000
16662008.09.17 22:20modify5560.010.849550.842950.86155
16672008.09.17 22:24close5560.010.849800.842950.861550.19433.81
16682008.09.17 22:25buy5570.010.849450.000000.00000
16692008.09.17 22:25modify5570.010.849450.842850.86145
16702008.09.17 22:27close5570.010.849800.842850.861450.26434.07
16712008.09.17 22:40buy5580.010.848750.000000.00000
16722008.09.17 22:40modify5580.010.848750.842150.86075
16732008.09.17 22:40close5550.010.848350.856900.838301.47435.54
16742008.09.17 23:11s/l5580.010.842150.842150.86075-4.99430.55
16752008.09.18 21:00buy5590.010.852750.000000.00000
16762008.09.18 21:00modify5590.010.852750.846150.86475
16772008.09.18 22:37close5590.010.852850.846150.864750.08430.63
16782008.09.18 22:50sell5600.010.854100.000000.00000
16792008.09.18 22:50modify5600.010.854100.860700.84210
16802008.09.18 22:56close5600.010.852200.860700.842101.44432.07
16812008.09.19 21:00sell5610.010.873000.000000.00000
16822008.09.19 21:00modify5610.010.873000.879600.86100
16832008.09.19 21:05buy5620.010.870550.000000.00000
16842008.09.19 21:05modify5620.010.870550.863950.88255
16852008.09.19 21:05close5620.010.870570.863950.882550.02432.09
16862008.09.19 21:10buy5630.010.870650.000000.00000
16872008.09.19 21:10modify5630.010.870650.864050.88265
16882008.09.19 21:10close5630.010.870760.864050.882650.08432.17
16892008.09.19 22:55buy5640.010.873250.000000.00000
16902008.09.19 22:55close5640.010.873020.000000.00000-0.17432.00
16912008.09.22 00:45close5610.010.871430.879600.861001.17433.17
16922008.09.22 21:00sell5650.010.878700.000000.00000
16932008.09.22 21:00modify5650.010.878700.885300.86670
16942008.09.22 22:00buy5660.010.876250.000000.00000
16952008.09.22 22:00modify5660.010.876250.869650.88825
16962008.09.22 22:01close5650.010.875890.885300.866702.13435.30
16972008.09.23 02:41close5660.010.874380.869650.88825-1.40433.90
16982008.09.23 21:00sell5670.010.867100.000000.00000
16992008.09.23 21:00modify5670.010.867100.873700.85510
17002008.09.23 21:50close5670.010.865890.873700.855100.92434.82
17012008.09.23 22:00sell5680.010.866900.000000.00000
17022008.09.23 22:00modify5680.010.866900.873500.85490
17032008.09.23 22:09close5680.010.865960.873500.854900.71435.53
17042008.09.23 22:15buy5690.010.864650.000000.00000
17052008.09.23 22:15modify5690.010.864650.858050.87665
17062008.09.23 23:59close5690.010.865020.858050.876650.28435.81
17072008.09.24 21:05sell5700.010.866500.000000.00000
17082008.09.24 21:05modify5700.010.866500.873100.85450
17092008.09.24 21:22close5700.010.865200.873100.854500.98436.79
17102008.09.24 21:25buy5710.010.865050.000000.00000
17112008.09.24 21:25modify5710.010.865050.858450.87705
17122008.09.24 22:00close5710.010.866000.858450.877050.72437.51
17132008.09.24 22:05buy5720.010.863850.000000.00000
17142008.09.24 22:05modify5720.010.863850.857250.87585
17152008.09.24 22:22close5720.010.865750.857250.875851.44438.95
17162008.09.24 22:25sell5730.010.866200.000000.00000
17172008.09.24 22:25modify5730.010.866200.872800.85420
17182008.09.24 22:49close5730.010.865020.872800.854200.90439.85
17192008.09.24 23:00sell5740.010.866300.000000.00000
17202008.09.24 23:00modify5740.010.866300.872900.85430
17212008.09.24 23:23close5740.010.864950.872900.854301.02440.87
17222008.09.25 22:35buy5750.010.862550.000000.00000
17232008.09.25 22:35modify5750.010.862550.855950.87455
17242008.09.25 23:00close5750.010.864260.855950.874551.29442.16
17252008.09.26 21:00buy5760.010.856550.000000.00000
17262008.09.26 21:00modify5760.010.856550.849950.86855
17272008.09.26 22:23close5760.010.858600.849950.868551.55443.71
17282008.09.26 22:55sell5770.010.859300.000000.00000
17292008.09.26 22:55modify5770.010.859300.865900.84730
17302008.09.29 00:01close5770.010.857150.865900.847301.61445.32
17312008.09.29 21:00buy5780.010.835350.000000.00000
17322008.09.29 21:00modify5780.010.835350.828750.84735
17332008.09.29 22:55close5780.010.840290.828750.847353.73449.05
17342008.09.29 23:00sell5790.010.841000.000000.00000
17352008.09.29 23:00modify5790.010.841000.847600.82900
17362008.09.29 23:01close5790.010.840440.847600.829000.42449.47
17372008.09.30 21:00sell5800.010.841900.000000.00000
17382008.09.30 21:00modify5800.010.841900.848500.82990
17392008.09.30 21:24close5800.010.840050.848500.829901.39450.86
17402008.09.30 22:20sell5810.010.841200.000000.00000
17412008.09.30 22:20modify5810.010.841200.847800.82920
17422008.10.01 00:29close5810.010.841360.847800.82920-0.13450.73
17432008.10.01 21:05buy5820.010.838550.000000.00000
17442008.10.01 21:05modify5820.010.838550.831950.85055
17452008.10.01 23:24close5820.010.838200.831950.85055-0.26450.47
17462008.10.02 21:05buy5830.010.835250.000000.00000
17472008.10.02 21:05modify5830.010.835250.828650.84725
17482008.10.02 23:33close5830.010.834800.828650.84725-0.34450.13
17492008.10.03 21:05sell5840.010.838800.000000.00000
17502008.10.03 21:05modify5840.010.838800.845400.82680
17512008.10.03 21:23close5840.010.837150.845400.826801.24451.37
17522008.10.03 21:35buy5850.010.836650.000000.00000
17532008.10.03 21:35modify5850.010.836650.830050.84865
17542008.10.03 22:25close5850.010.837510.830050.848650.65452.02
17552008.10.03 22:35buy5860.010.835850.000000.00000
17562008.10.03 22:35modify5860.010.835850.829250.84785
17572008.10.03 22:58close5860.010.837550.829250.847851.29453.31
17582008.10.06 21:00buy5870.010.775950.000000.00000
17592008.10.06 21:00modify5870.010.775950.769350.78795
17602008.10.06 21:31close5870.010.785340.769350.787957.09460.40
17612008.10.06 21:35sell5880.010.787100.000000.00000
17622008.10.06 21:35modify5880.010.787100.793700.77510
17632008.10.06 21:35close5880.010.787480.793700.77510-0.29460.11
17642008.10.06 21:55sell5890.010.788800.000000.00000
17652008.10.06 21:55modify5890.010.788800.795400.77680
17662008.10.06 22:13s/l5890.010.795400.795400.77680-4.99455.12
17672008.10.06 22:15sell5900.010.796000.000000.00000
17682008.10.06 22:15modify5900.010.796000.802600.78400
17692008.10.06 23:35close5900.010.789320.802600.784005.04460.16
17702008.10.07 21:00buy5910.010.791950.000000.00000
17712008.10.07 21:00modify5910.010.791950.785350.80395
17722008.10.07 21:35s/l5910.010.785350.785350.80395-4.98455.18
17732008.10.07 21:40buy5920.010.786650.000000.00000
17742008.10.07 21:40modify5920.010.786650.780050.79865
17752008.10.07 21:54s/l5920.010.780050.780050.79865-4.98450.20
17762008.10.07 21:55buy5930.010.780250.000000.00000
17772008.10.07 21:55modify5930.010.780250.773650.79225
17782008.10.07 23:41close5930.010.786700.773650.792254.87455.07
17792008.10.08 21:00sell5940.010.759500.000000.00000
17802008.10.08 21:00modify5940.010.759500.766100.74750
17812008.10.08 21:55buy5950.010.753950.000000.00000
17822008.10.08 21:55close5950.010.753690.000000.00000-0.19454.88
17832008.10.08 22:00buy5960.010.753350.000000.00000
17842008.10.08 22:00modify5960.010.753350.746750.76535
17852008.10.08 22:00close5960.010.753780.746750.765350.32455.20
17862008.10.08 22:05buy5970.010.752150.000000.00000
17872008.10.08 22:05modify5970.010.752150.745550.76415
17882008.10.08 22:05close5940.010.751630.766100.747505.95461.15
17892008.10.08 22:48s/l5970.010.745550.745550.76415-4.98456.17
17902008.10.08 22:50buy5980.010.745750.000000.00000
17912008.10.08 22:50modify5980.010.745750.739150.75775
17922008.10.08 23:43close5980.010.751020.739150.757753.98460.15
17932008.10.09 21:00buy5990.010.799550.000000.00000
17942008.10.09 21:00modify5990.010.799550.792950.81155
17952008.10.09 21:15s/l5990.010.792950.792950.81155-4.99455.16
17962008.10.09 21:20buy6000.010.787250.000000.00000
17972008.10.09 21:20modify6000.010.787250.780650.79925
17982008.10.09 21:50s/l6000.010.780650.780650.79925-4.98450.18
17992008.10.09 21:55buy6010.010.780750.000000.00000
18002008.10.09 21:55modify6010.010.780750.774150.79275
18012008.10.10 01:29s/l6010.010.774150.774150.79275-4.97445.20
18022008.10.10 21:00buy6020.010.762050.000000.00000
18032008.10.10 21:00modify6020.010.762050.755450.77405
18042008.10.10 21:27close6020.010.770220.755450.774056.17451.37
18052008.10.10 21:35sell6030.010.774100.000000.00000
18062008.10.10 21:35modify6030.010.774100.780700.76210
18072008.10.10 21:41close6030.010.770070.780700.762103.04454.41
18082008.10.10 21:55buy6040.010.765050.000000.00000
18092008.10.10 21:55modify6040.010.765050.758450.77705
18102008.10.10 22:31s/l6040.010.758450.758450.77705-4.99449.42
18112008.10.10 22:35buy6050.010.756350.000000.00000
18122008.10.10 22:35modify6050.010.756350.749750.76835
18132008.10.13 00:02t/p6050.010.768350.749750.768359.08458.50
18142008.10.13 21:00sell6060.010.788000.000000.00000
18152008.10.13 21:00modify6060.010.788000.794600.77600
18162008.10.13 21:29s/l6060.010.794600.794600.77600-4.98453.52
18172008.10.13 21:30sell6070.010.793900.000000.00000
18182008.10.13 21:30modify6070.010.793900.800500.78190
18192008.10.13 21:55s/l6070.010.800500.800500.78190-4.99448.53
18202008.10.13 22:00sell6080.010.799800.000000.00000
18212008.10.13 22:00modify6080.010.799800.806400.78780
18222008.10.14 01:00s/l6080.010.806400.806400.78780-4.99443.54
18232008.10.14 21:00buy6090.010.808150.000000.00000
18242008.10.14 21:00modify6090.010.808150.801550.82015
18252008.10.14 21:10close6090.010.812510.801550.820153.29446.83
18262008.10.14 21:15sell6100.010.815100.000000.00000
18272008.10.14 21:15modify6100.010.815100.821700.80310
18282008.10.14 22:08close6100.010.812350.821700.803102.07448.90
18292008.10.14 22:10buy6110.010.812050.000000.00000
18302008.10.14 22:10modify6110.010.812050.805450.82405
18312008.10.14 23:19close6110.010.812400.805450.824050.26449.16
18322008.10.15 21:00buy6120.010.799250.000000.00000
18332008.10.15 21:00modify6120.010.799250.792650.81125
18342008.10.15 21:47s/l6120.010.792650.792650.81125-4.99444.17
18352008.10.15 21:50buy6130.010.792850.000000.00000
18362008.10.15 21:50modify6130.010.792850.786250.80485
18372008.10.15 22:08s/l6130.010.786250.786250.80485-4.98439.19
18382008.10.15 22:10buy6140.010.783050.000000.00000
18392008.10.15 22:10modify6140.010.783050.776450.79505
18402008.10.15 23:28s/l6140.010.776450.776450.79505-4.98434.21
18412008.10.16 21:00sell6150.010.805700.000000.00000
18422008.10.16 21:00modify6150.010.805700.812300.79370
18432008.10.16 21:08s/l6150.010.812300.812300.79370-4.98429.23
18442008.10.16 21:10sell6160.010.816200.000000.00000
18452008.10.16 21:10modify6160.010.816200.822800.80420
18462008.10.17 00:21close6160.010.807880.822800.804206.28435.51
18472008.10.17 21:00buy6170.010.819650.000000.00000
18482008.10.17 21:00modify6170.010.819650.813050.83165
18492008.10.17 21:00close6170.010.820010.813050.831650.27435.78
18502008.10.17 21:05sell6180.010.821400.000000.00000
18512008.10.17 21:05modify6180.010.821400.828000.80940
18522008.10.17 21:11close6180.010.817350.828000.809403.06438.84
18532008.10.17 21:15buy6190.010.819050.000000.00000
18542008.10.17 21:15modify6190.010.819050.812450.83105
18552008.10.17 21:16close6190.010.820000.812450.831050.72439.56
18562008.10.17 21:20buy6200.010.818450.000000.00000
18572008.10.17 21:20modify6200.010.818450.811850.83045
18582008.10.17 21:31close6200.010.820000.811850.830451.17440.73
18592008.10.17 21:35buy6210.010.819850.000000.00000
18602008.10.17 21:35modify6210.010.819850.813250.83185
18612008.10.17 21:36close6210.010.820000.813250.831850.11440.84
18622008.10.17 21:40buy6220.010.817350.000000.00000
18632008.10.17 21:40modify6220.010.817350.810750.82935
18642008.10.17 21:44close6220.010.820000.810750.829352.00442.84
18652008.10.17 21:45buy6230.010.819750.000000.00000
18662008.10.17 21:45modify6230.010.819750.813150.83175
18672008.10.17 21:45close6230.010.820030.813150.831750.21443.05
18682008.10.17 21:50buy6240.010.816550.000000.00000
18692008.10.17 21:50modify6240.010.816550.809950.82855
18702008.10.17 22:05close6240.010.819720.809950.828552.39445.44
18712008.10.17 22:10sell6250.010.820500.000000.00000
18722008.10.17 22:10modify6250.010.820500.827100.80850
18732008.10.17 22:24close6250.010.817850.827100.808502.00447.44
18742008.10.17 22:25buy6260.010.818350.000000.00000
18752008.10.17 22:25modify6260.010.818350.811750.83035
18762008.10.17 22:36close6260.010.819580.811750.830350.92448.36
18772008.10.17 22:40buy6270.010.818150.000000.00000
18782008.10.17 22:40modify6270.010.818150.811550.83015
18792008.10.20 00:03close6270.010.819180.811550.830150.79449.15
18802008.10.20 21:00sell6280.010.836900.000000.00000
18812008.10.20 21:00modify6280.010.836900.843500.82490
18822008.10.20 21:40buy6290.010.835050.000000.00000
18832008.10.20 21:40close6290.010.834850.000000.00000-0.15449.00
18842008.10.21 02:28close6280.010.835990.843500.824900.68449.68
18852008.10.21 21:05buy6300.010.828850.000000.00000
18862008.10.21 21:05modify6300.010.828850.822250.84085
18872008.10.21 21:48s/l6300.010.822250.822250.84085-4.99444.69
18882008.10.21 21:50buy6310.010.821750.000000.00000
18892008.10.21 21:50modify6310.010.821750.815150.83375
18902008.10.21 22:47s/l6310.010.815150.815150.83375-4.98439.71
18912008.10.21 22:50buy6320.010.814950.000000.00000
18922008.10.21 22:50modify6320.010.814950.808350.82695
18932008.10.22 00:26close6320.010.823110.808350.826956.17445.88
18942008.10.22 21:00sell6330.010.841100.000000.00000
18952008.10.22 21:00modify6330.010.841100.847700.82910
18962008.10.22 21:20close6330.010.839160.847700.829101.47447.35
18972008.10.22 21:25buy6340.010.837950.000000.00000
18982008.10.22 21:25modify6340.010.837950.831350.84995
18992008.10.22 21:35close6340.010.840700.831350.849952.08449.43
19002008.10.22 21:40sell6350.010.841300.000000.00000
19012008.10.22 21:40modify6350.010.841300.847900.82930
19022008.10.22 21:57close6350.010.839340.847900.829301.48450.91
19032008.10.22 22:00buy6360.010.836950.000000.00000
19042008.10.22 22:00modify6360.010.836950.830350.84895
19052008.10.22 22:07close6360.010.840660.830350.848952.80453.71
19062008.10.22 22:15sell6370.010.842800.000000.00000
19072008.10.22 22:15modify6370.010.842800.849400.83080
19082008.10.23 00:26close6370.010.841150.849400.830801.21454.92
19092008.10.23 21:00buy6380.010.823150.000000.00000
19102008.10.23 21:00modify6380.010.823150.816550.83515
19112008.10.23 21:45close6380.010.830300.816550.835155.40460.32
19122008.10.23 21:50sell6390.010.832900.000000.00000
19132008.10.23 21:50modify6390.010.832900.839500.82090
19142008.10.23 23:09s/l6390.010.839500.839500.82090-4.98455.34
19152008.10.24 21:00sell6400.010.791100.000000.00000
19162008.10.24 21:00modify6400.010.791100.797700.77910
19172008.10.24 21:16close6400.010.788620.797700.779101.87457.21
19182008.10.24 21:30sell6410.010.790100.000000.00000
19192008.10.24 21:30modify6410.010.790100.796700.77810
19202008.10.24 21:37close6410.010.788750.796700.778101.01458.22
19212008.10.24 21:40buy6420.010.786350.000000.00000
19222008.10.24 21:40modify6420.010.786350.779750.79835
19232008.10.24 21:49close6420.010.789260.779750.798352.20460.42
19242008.10.24 21:50sell6430.010.789600.000000.00000
19252008.10.24 21:50modify6430.010.789600.796200.77760
19262008.10.24 21:55close6430.010.788730.796200.777600.66461.08
19272008.10.24 22:05buy6440.010.786950.000000.00000
19282008.10.24 22:05modify6440.010.786950.780350.79895
19292008.10.24 22:24close6440.010.789100.780350.798951.62462.70
19302008.10.24 22:30sell6450.010.791500.000000.00000
19312008.10.24 22:30modify6450.010.791500.798100.77950
19322008.10.27 00:02close6450.010.785250.798100.779504.71467.41
19332008.10.27 21:00buy6460.010.777750.000000.00000
19342008.10.27 21:00modify6460.010.777750.771150.78975
19352008.10.27 22:28close6460.010.782260.771150.789753.41470.82
19362008.10.28 21:00sell6470.010.822600.000000.00000
19372008.10.28 21:00modify6470.010.822600.829200.81060
19382008.10.28 21:25buy6480.010.819150.000000.00000
19392008.10.28 21:25close6480.010.819140.000000.00000-0.01470.81
19402008.10.28 21:35buy6490.010.819250.000000.00000
19412008.10.28 21:35close6490.010.819090.000000.00000-0.13470.68
19422008.10.28 21:50buy6500.010.817150.000000.00000
19432008.10.28 21:50modify6500.010.817150.810550.82915
19442008.10.28 22:03close6500.010.817600.810550.829150.34471.02
19452008.10.28 22:05buy6510.010.817850.000000.00000
19462008.10.28 22:05close6510.010.817700.000000.00000-0.12470.90
19472008.10.29 01:17close6470.010.820100.829200.810601.88472.78
19482008.10.29 21:00sell6520.010.820200.000000.00000
19492008.10.29 21:00modify6520.010.820200.826800.80820
19502008.10.29 21:02s/l6520.010.826800.826800.80820-4.98467.80
19512008.10.29 21:05sell6530.010.825600.000000.00000
19522008.10.29 21:05modify6530.010.825600.832200.81360
19532008.10.29 21:14close6530.010.818220.832200.813605.57473.37
19542008.10.29 21:15buy6540.010.816650.000000.00000
19552008.10.29 21:15modify6540.010.816650.810050.82865
19562008.10.29 21:28close6540.010.819520.810050.828652.17475.54
19572008.10.29 21:40sell6550.010.820400.000000.00000
19582008.10.29 21:40modify6550.010.820400.827000.80840
19592008.10.29 21:41close6550.010.818250.827000.808401.63477.17
19602008.10.29 21:45buy6560.010.817050.000000.00000
19612008.10.29 21:45modify6560.010.817050.810450.82905
19622008.10.29 21:51close6560.010.819490.810450.829051.85479.02
19632008.10.29 21:55buy6570.010.817450.000000.00000
19642008.10.29 21:55modify6570.010.817450.810850.82945
19652008.10.29 23:20s/l6570.010.810850.810850.82945-4.99474.03
19662008.10.30 21:00sell6580.010.828700.000000.00000
19672008.10.30 21:00modify6580.010.828700.835300.81670
19682008.10.30 21:45buy6590.010.823850.000000.00000
19692008.10.30 21:45close6590.010.823700.000000.00000-0.11473.92
19702008.10.30 21:50buy6600.010.823150.000000.00000
19712008.10.30 21:50modify6600.010.823150.816550.83515
19722008.10.30 21:50close6600.010.823380.816550.835150.18474.10
19732008.10.30 21:55buy6610.010.821950.000000.00000
19742008.10.30 21:55modify6610.010.821950.815350.83395
19752008.10.30 21:56close6580.010.821150.835300.816705.71479.81
19762008.10.30 22:07s/l6610.010.815350.815350.83395-4.99474.82
19772008.10.30 22:10buy6620.010.818650.000000.00000
19782008.10.30 22:10modify6620.010.818650.812050.83065
19792008.10.30 22:37s/l6620.010.812050.812050.83065-4.98469.84
19802008.10.30 22:40buy6630.010.813050.000000.00000
19812008.10.30 22:40modify6630.010.813050.806450.82505
19822008.10.30 23:44s/l6630.010.806450.806450.82505-4.98464.86
19832008.10.31 21:05sell6640.010.802900.000000.00000
19842008.10.31 21:05modify6640.010.802900.809500.79090
19852008.10.31 21:26close6640.010.802180.809500.790900.54465.40
19862008.10.31 21:30buy6650.010.800850.000000.00000
19872008.10.31 21:30modify6650.010.800850.794250.81285
19882008.10.31 21:32close6650.010.802630.794250.812851.34466.74
19892008.10.31 21:40sell6660.010.804000.000000.00000
19902008.10.31 21:40modify6660.010.804000.810600.79200
19912008.11.03 00:00s/l6660.010.810600.810600.79200-5.00461.74
19922008.11.03 21:00sell6670.010.806300.000000.00000
19932008.11.03 21:00modify6670.010.806300.812900.79430
19942008.11.03 21:46close6670.010.804250.812900.794301.55463.29
19952008.11.03 21:50sell6680.010.805700.000000.00000
19962008.11.03 21:50modify6680.010.805700.812300.79370
19972008.11.03 21:51close6680.010.804210.812300.793701.13464.42
19982008.11.03 21:55buy6690.010.802850.000000.00000
19992008.11.03 21:55modify6690.010.802850.796250.81485
20002008.11.03 23:12s/l6690.010.796250.796250.81485-4.99459.43
20012008.11.04 21:05buy6700.010.801250.000000.00000
20022008.11.04 21:05modify6700.010.801250.794650.81325
20032008.11.04 21:27close6700.010.803440.794650.813251.65461.08
20042008.11.04 21:30sell6710.010.803800.000000.00000
20052008.11.04 21:30modify6710.010.803800.810400.79180
20062008.11.04 22:36close6710.010.802820.810400.791800.74461.82
20072008.11.04 22:40buy6720.010.801850.000000.00000
20082008.11.04 22:40modify6720.010.801850.795250.81385
20092008.11.04 22:59close6720.010.803700.795250.813851.40463.22
20102008.11.05 21:15buy6730.010.802750.000000.00000
20112008.11.05 21:15modify6730.010.802750.796150.81475
20122008.11.05 22:36s/l6730.010.796150.796150.81475-4.98458.24
20132008.11.05 22:40buy6740.010.796950.000000.00000
20142008.11.05 22:40modify6740.010.796950.790350.80895
20152008.11.06 01:29s/l6740.010.790350.790350.80895-4.96453.28
20162008.11.06 21:00buy6750.010.796850.000000.00000
20172008.11.06 21:00modify6750.010.796850.790250.80885
20182008.11.06 22:50close6750.010.796700.790250.80885-0.12453.16
20192008.11.07 21:00sell6760.010.800400.000000.00000
20202008.11.07 21:00modify6760.010.800400.807000.78840
20212008.11.07 22:45buy6770.010.799650.000000.00000
20222008.11.07 22:45modify6770.010.799650.793050.81165
20232008.11.07 22:45close6770.010.799570.793050.81165-0.06453.10
20242008.11.10 00:00s/l6760.010.807000.807000.78840-5.00448.10
20252008.11.10 21:00buy6780.010.796750.000000.00000
20262008.11.10 21:00modify6780.010.796750.790150.80875
20272008.11.10 23:23close6780.010.801700.790150.808753.74451.84
20282008.11.11 21:35buy6790.010.790650.000000.00000
20292008.11.11 21:35modify6790.010.790650.784050.80265
20302008.11.11 21:42close6790.010.791820.784050.802650.89452.73
20312008.11.11 21:50sell6800.010.793600.000000.00000
20322008.11.11 21:50modify6800.010.793600.800200.78160
20332008.11.11 22:19close6800.010.791150.800200.781601.85454.58
20342008.11.11 22:20buy6810.010.790050.000000.00000
20352008.11.11 22:20modify6810.010.790050.783450.80205
20362008.11.11 22:25close6810.010.792200.783450.802051.62456.20
20372008.11.11 22:30sell6820.010.792500.000000.00000
20382008.11.11 22:30modify6820.010.792500.799100.78050
20392008.11.11 23:04close6820.010.791350.799100.780500.87457.07
20402008.11.12 21:00buy6830.010.789350.000000.00000
20412008.11.12 21:00modify6830.010.789350.782750.80135
20422008.11.12 22:50close6830.010.790300.782750.801350.72457.79
20432008.11.12 23:00sell6840.010.792500.000000.00000
20442008.11.12 23:00modify6840.010.792500.799100.78050
20452008.11.12 23:04close6840.010.789350.799100.780502.38460.17
20462008.11.13 21:00sell6850.010.798800.000000.00000
20472008.11.13 21:00modify6850.010.798800.805400.78680
20482008.11.13 21:46s/l6850.010.805400.805400.78680-4.99455.18
20492008.11.13 21:50sell6860.010.804900.000000.00000
20502008.11.13 21:50modify6860.010.804900.811500.79290
20512008.11.14 01:50close6860.010.802420.811500.792901.86457.04
20522008.11.14 21:00sell6870.010.810500.000000.00000
20532008.11.14 21:00modify6870.010.810500.817100.79850
20542008.11.14 21:25buy6880.010.806950.000000.00000
20552008.11.14 21:25modify6880.010.806950.800350.81895
20562008.11.14 21:25close6880.010.807200.800350.818950.19457.23
20572008.11.14 21:28close6870.010.805400.817100.798503.85461.08
20582008.11.14 21:30buy6890.010.805850.000000.00000
20592008.11.14 21:30modify6890.010.805850.799250.81785
20602008.11.14 22:02s/l6890.010.799250.799250.81785-4.98456.10
20612008.11.14 22:05buy6900.010.795750.000000.00000
20622008.11.14 22:05modify6900.010.795750.789150.80775
20632008.11.17 02:50close6900.010.797650.789150.807751.44457.54
20642008.11.17 21:00sell6910.010.800500.000000.00000
20652008.11.17 21:00modify6910.010.800500.807100.78850
20662008.11.17 21:35close6910.010.799090.807100.788501.07458.61
20672008.11.17 21:40buy6920.010.798350.000000.00000
20682008.11.17 21:40modify6920.010.798350.791750.81035
20692008.11.17 21:44close6920.010.800200.791750.810351.40460.01
20702008.11.17 21:50buy6930.010.798550.000000.00000
20712008.11.17 21:50modify6930.010.798550.791950.81055
20722008.11.18 01:08close6930.010.797030.791950.81055-1.14458.87
20732008.11.18 21:00buy6940.010.796550.000000.00000
20742008.11.18 21:00modify6940.010.796550.789950.80855
20752008.11.18 21:54close6940.010.799570.789950.808552.28461.15
20762008.11.18 22:10sell6950.010.800500.000000.00000
20772008.11.18 22:10modify6950.010.800500.807100.78850
20782008.11.19 00:10close6950.010.799950.807100.788500.41461.56
20792008.11.19 21:10sell6960.010.805400.000000.00000
20802008.11.19 21:10modify6960.010.805400.812000.79340
20812008.11.19 21:19close6960.010.803730.812000.793401.26462.82
20822008.11.19 21:20buy6970.010.803450.000000.00000
20832008.11.19 21:20modify6970.010.803450.796850.81545
20842008.11.20 01:03close6970.010.801230.796850.81545-1.66461.16
20852008.11.20 21:00buy6980.010.786750.000000.00000
20862008.11.20 21:00modify6980.010.786750.780150.79875
20872008.11.20 22:26close6980.010.791100.780150.798753.28464.44
20882008.11.20 22:40buy6990.010.787850.000000.00000
20892008.11.20 22:40modify6990.010.787850.781250.79985
20902008.11.20 22:49close6990.010.790600.781250.799852.08466.52
20912008.11.20 23:00sell7000.010.792200.000000.00000
20922008.11.20 23:00modify7000.010.792200.798800.78020
20932008.11.20 23:05close7000.010.790250.798800.780201.47467.99
20942008.11.21 21:00buy7010.010.794550.000000.00000
20952008.11.21 21:00modify7010.010.794550.787950.80655
20962008.11.21 21:19close7010.010.800960.787950.806554.84472.83
20972008.11.21 21:25sell7020.010.802000.000000.00000
20982008.11.21 21:25modify7020.010.802000.808600.79000
20992008.11.21 21:25close7020.010.799550.808600.790001.85474.68
21002008.11.21 21:35sell7030.010.801500.000000.00000
21012008.11.21 21:35modify7030.010.801500.808100.78950
21022008.11.21 22:18close7030.010.800270.808100.789500.92475.60
21032008.11.21 22:20buy7040.010.800050.000000.00000
21042008.11.21 22:20modify7040.010.800050.793450.81205
21052008.11.21 22:23close7040.010.801830.793450.812051.35476.95
21062008.11.21 22:25sell7050.010.803300.000000.00000
21072008.11.21 22:25modify7050.010.803300.809900.79130
21082008.11.21 22:43close7050.010.800350.809900.791302.22479.17
21092008.11.21 22:45buy7060.010.800550.000000.00000
21102008.11.21 22:45modify7060.010.800550.793950.81255
21112008.11.21 22:47close7060.010.802800.793950.812551.70480.87
21122008.11.21 22:50buy7070.010.800850.000000.00000
21132008.11.21 22:50modify7070.010.800850.794250.81285
21142008.11.21 22:50close7070.010.802200.794250.812851.02481.89
21152008.11.21 22:55buy7080.010.800150.000000.00000
21162008.11.21 22:55modify7080.010.800150.793550.81215
21172008.11.24 00:00close7080.010.805300.793550.812153.90485.79
21182008.11.24 21:00sell7090.010.801200.000000.00000
21192008.11.24 21:00modify7090.010.801200.807800.78920
21202008.11.24 21:34close7090.010.799550.807800.789201.25487.04
21212008.11.24 21:40sell7100.010.801100.000000.00000
21222008.11.24 21:40modify7100.010.801100.807700.78910
21232008.11.25 00:26close7100.010.801660.807700.78910-0.43486.61
21242008.11.25 21:10sell7110.010.794100.000000.00000
21252008.11.25 21:10modify7110.010.794100.800700.78210
21262008.11.25 22:32close7110.010.793820.800700.782100.22486.83
21272008.11.25 22:45buy7120.010.794650.000000.00000
21282008.11.25 22:45modify7120.010.794650.788050.80665
21292008.11.25 22:46close7120.010.795400.788050.806650.57487.40
21302008.11.25 23:00buy7130.010.794450.000000.00000
21312008.11.25 23:00modify7130.010.794450.787850.80645
21322008.11.25 23:03close7130.010.795170.787850.806450.55487.95
21332008.11.26 21:00buy7140.010.800550.000000.00000
21342008.11.26 21:00modify7140.010.800550.793950.81255
21352008.11.26 21:00close7140.010.801500.793950.812550.72488.67
21362008.11.26 21:05buy7150.010.800550.000000.00000
21372008.11.26 21:05modify7150.010.800550.793950.81255
21382008.11.26 21:17close7150.010.801540.793950.812550.75489.42
21392008.11.26 21:25sell7160.010.801900.000000.00000
21402008.11.26 21:25modify7160.010.801900.808500.78990
21412008.11.26 22:44close7160.010.800650.808500.789900.95490.37
21422008.11.26 22:45buy7170.010.800050.000000.00000
21432008.11.26 22:45modify7170.010.800050.793450.81205
21442008.11.26 22:49close7170.010.802200.793450.812051.63492.00
21452008.11.26 22:55sell7180.010.804500.000000.00000
21462008.11.26 22:55modify7180.010.804500.811100.79250
21472008.11.26 23:00close7180.010.800750.811100.792502.83494.83
21482008.11.27 21:05buy7190.010.811250.000000.00000
21492008.11.27 21:05modify7190.010.811250.804650.82325
21502008.11.27 21:16close7190.010.812200.804650.823250.72495.55
21512008.11.27 21:30buy7200.010.811050.000000.00000
21522008.11.27 21:30modify7200.010.811050.804450.82305
21532008.11.27 23:22close7200.010.811100.804450.823050.04495.59
21542008.11.28 21:20buy7210.010.809050.000000.00000
21552008.11.28 21:20modify7210.010.809050.802450.82105
21562008.11.28 21:22close7210.010.810300.802450.821050.95496.54
21572008.11.28 21:25buy7220.010.807950.000000.00000
21582008.11.28 21:25modify7220.010.807950.801350.81995
21592008.11.28 22:00close7220.010.809700.801350.819951.32497.86
21602008.11.28 22:05buy7230.010.806950.000000.00000
21612008.11.28 22:05modify7230.010.806950.800350.81895
21622008.11.28 22:27close7230.010.809600.800350.818952.01499.87
21632008.11.28 22:30sell7240.010.810200.000000.00000
21642008.11.28 22:30modify7240.010.810200.816800.79820
21652008.11.28 22:51close7240.010.808930.816800.798200.95500.82
21662008.11.28 22:55sell7250.010.810500.000000.00000
21672008.11.28 22:55modify7250.010.810500.817100.79850
21682008.12.01 00:00close7250.010.806050.817100.798503.35504.17
21692008.12.01 21:05sell7260.010.800500.000000.00000
21702008.12.01 21:05modify7260.010.800500.807100.78850
21712008.12.01 21:08close7260.010.798250.807100.788501.70505.87
21722008.12.01 21:30buy7270.010.798050.000000.00000
21732008.12.01 21:30modify7270.010.798050.791450.81005
21742008.12.01 22:54close7270.010.798000.791450.81005-0.04505.83
21752008.12.01 23:00sell7280.010.798400.000000.00000
21762008.12.01 23:00modify7280.010.798400.805000.78640
21772008.12.01 23:09close7280.010.797340.805000.786400.80506.63
21782008.12.02 21:00buy7290.010.801250.000000.00000
21792008.12.02 21:00modify7290.010.801250.794650.81325
21802008.12.02 21:00close7290.010.802110.794650.813250.65507.28
21812008.12.02 21:20sell7300.010.802700.000000.00000
21822008.12.02 21:20modify7300.010.802700.809300.79070
21832008.12.02 22:55buy7310.010.802650.000000.00000
21842008.12.02 22:55modify7310.010.802650.796050.81465
21852008.12.02 22:55close7300.010.802420.809300.790700.21507.49
21862008.12.02 23:23close7310.010.803630.796050.814650.74508.23
21872008.12.03 21:10buy7320.010.808850.000000.00000
21882008.12.03 21:10modify7320.010.808850.802250.82085
21892008.12.03 21:34close7320.010.810430.802250.820851.19509.42
21902008.12.03 21:35sell7330.010.811000.000000.00000
21912008.12.03 21:35modify7330.010.811000.817600.79900
21922008.12.04 01:01close7330.010.811250.817600.79900-0.22509.20
21932008.12.04 21:00sell7340.010.824200.000000.00000
21942008.12.04 21:00modify7340.010.824200.830800.81220
21952008.12.04 21:10buy7350.010.820850.000000.00000
21962008.12.04 21:10modify7350.010.820850.814250.83285
21972008.12.04 21:10close7350.010.820930.814250.832850.06509.26
21982008.12.04 21:20buy7360.010.820350.000000.00000
21992008.12.04 21:20modify7360.010.820350.813750.83235
22002008.12.04 21:20close7360.010.820700.813750.832350.26509.52
22012008.12.04 21:25buy7370.010.819850.000000.00000
22022008.12.04 21:25modify7370.010.819850.813250.83185
22032008.12.04 21:27close7340.010.818860.830800.812204.04513.56
22042008.12.04 21:57close7370.010.820530.813250.831850.51514.07
22052008.12.04 22:00sell7380.010.820900.000000.00000
22062008.12.04 22:00modify7380.010.820900.827500.80890
22072008.12.04 23:06close7380.010.819650.827500.808900.94515.01
22082008.12.05 21:00sell7390.010.824100.000000.00000
22092008.12.05 21:00modify7390.010.824100.830700.81210
22102008.12.05 21:31close7390.010.821050.830700.812102.30517.31
22112008.12.05 21:40sell7400.010.823500.000000.00000
22122008.12.05 21:40modify7400.010.823500.830100.81150
22132008.12.05 21:48close7400.010.821450.830100.811501.55518.86
22142008.12.05 22:00sell7410.010.823100.000000.00000
22152008.12.05 22:00modify7410.010.823100.829700.81110
22162008.12.05 22:05close7410.010.821570.829700.811101.16520.02
22172008.12.05 22:10buy7420.010.820650.000000.00000
22182008.12.05 22:10modify7420.010.820650.814050.83265
22192008.12.05 22:57close7420.010.822200.814050.832651.17521.19
22202008.12.08 21:00sell7430.010.835800.000000.00000
22212008.12.08 21:00modify7430.010.835800.842400.82380
22222008.12.08 22:40buy7440.010.833750.000000.00000
22232008.12.08 22:40modify7440.010.833750.827150.84575
22242008.12.08 22:43close7430.010.832800.842400.823802.27523.46
22252008.12.09 01:39s/l7440.010.827150.827150.84575-4.98518.48
22262008.12.09 21:00sell7450.010.832500.000000.00000
22272008.12.09 21:00modify7450.010.832500.839100.82050
22282008.12.09 22:05buy7460.010.831050.000000.00000
22292008.12.09 22:05modify7460.010.831050.824450.84305
22302008.12.09 22:06close7450.010.830160.839100.820501.77520.25
22312008.12.09 22:41close7460.010.831500.824450.843050.34520.59
22322008.12.09 22:50sell7470.010.832700.000000.00000
22332008.12.09 22:50modify7470.010.832700.839300.82070
22342008.12.09 23:02close7470.010.830210.839300.820701.88522.47
22352008.12.10 21:00buy7480.010.825250.000000.00000
22362008.12.10 21:00modify7480.010.825250.818650.83725
22372008.12.11 00:00close7480.010.827000.818650.837251.34523.81
22382008.12.11 21:00sell7490.010.827700.000000.00000
22392008.12.11 21:00modify7490.010.827700.834300.81570
22402008.12.11 22:00buy7500.010.827050.000000.00000
22412008.12.11 22:00modify7500.010.827050.820450.83905
22422008.12.11 22:02close7500.010.827530.820450.839050.36524.17
22432008.12.11 23:23close7490.010.827150.834300.815700.42524.59
22442008.12.12 21:00sell7510.010.821800.000000.00000
22452008.12.12 21:00modify7510.010.821800.828400.80980
22462008.12.12 22:03s/l7510.010.828400.828400.80980-4.99519.60
22472008.12.12 22:05sell7520.010.827900.000000.00000
22482008.12.12 22:05modify7520.010.827900.834500.81590
22492008.12.15 06:17close7520.010.826150.834500.815901.31520.91
22502008.12.15 21:00buy7530.010.823350.000000.00000
22512008.12.15 21:00modify7530.010.823350.816750.83535
22522008.12.15 22:27close7530.010.824600.816750.835350.95521.86
22532008.12.15 22:55sell7540.010.824800.000000.00000
22542008.12.15 22:55modify7540.010.824800.831400.81280
22552008.12.15 23:09close7540.010.823550.831400.812800.94522.80
22562008.12.16 21:00sell7550.010.839100.000000.00000
22572008.12.16 21:00modify7550.010.839100.845700.82710
22582008.12.16 23:00buy7560.010.834050.000000.00000
22592008.12.16 23:00modify7560.010.834050.827450.84605
22602008.12.16 23:00close7560.010.834290.827450.846050.19522.99
22612008.12.16 23:12close7550.010.832070.845700.827105.31528.30
22622008.12.17 21:05sell7570.010.839900.000000.00000
22632008.12.17 21:05modify7570.010.839900.846500.82790
22642008.12.17 22:00buy7580.010.839850.000000.00000
22652008.12.17 22:00modify7580.010.839850.833250.85185
22662008.12.17 22:00close7570.010.839050.846500.827900.64528.94
22672008.12.17 22:05close7580.010.840910.833250.851850.80529.74
22682008.12.17 22:15buy7590.010.838950.000000.00000
22692008.12.17 22:15modify7590.010.838950.832350.85095
22702008.12.17 22:25close7590.010.840400.832350.850951.09530.83
22712008.12.17 22:35buy7600.010.838750.000000.00000
22722008.12.17 22:35modify7600.010.838750.832150.85075
22732008.12.17 23:05close7600.010.840800.832150.850751.55532.38
22742008.12.18 21:00buy7610.010.832550.000000.00000
22752008.12.18 21:00modify7610.010.832550.825950.84455
22762008.12.18 21:17s/l7610.010.825950.825950.84455-4.98527.40
22772008.12.18 21:20buy7620.010.826950.000000.00000
22782008.12.18 21:20modify7620.010.826950.820350.83895
22792008.12.18 21:24s/l7620.010.820350.820350.83895-4.98522.42
22802008.12.18 21:25buy7630.010.819950.000000.00000
22812008.12.18 21:25modify7630.010.819950.813350.83195
22822008.12.19 00:09close7630.010.829700.813350.831957.38529.79
22832008.12.19 21:05buy7640.010.832250.000000.00000
22842008.12.19 21:05modify7640.010.832250.825650.84425
22852008.12.19 21:14close7640.010.833900.825650.844251.24531.03
22862008.12.19 21:20buy7650.010.832150.000000.00000
22872008.12.19 21:20modify7650.010.832150.825550.84415
22882008.12.19 21:42close7650.010.834120.825550.844151.49532.52
22892008.12.19 21:55sell7660.010.834400.000000.00000
22902008.12.19 21:55modify7660.010.834400.841000.82240
22912008.12.19 22:09close7660.010.833050.841000.822401.02533.54
22922008.12.19 22:15buy7670.010.832350.000000.00000
22932008.12.19 22:15modify7670.010.832350.825750.84435
22942008.12.19 22:21close7670.010.833900.825750.844351.17534.71
22952008.12.19 22:25buy7680.010.831150.000000.00000
22962008.12.19 22:25modify7680.010.831150.824550.84315
22972008.12.22 01:25s/l7680.010.824550.824550.84315-4.97529.74
22982008.12.22 21:00sell7690.010.833800.000000.00000
22992008.12.22 21:00modify7690.010.833800.840400.82180
23002008.12.22 21:52close7690.010.831650.840400.821801.63531.37
23012008.12.22 21:55buy7700.010.832450.000000.00000
23022008.12.22 21:55modify7700.010.832450.825850.84445
23032008.12.22 21:57close7700.010.833610.825850.844450.87532.24
23042008.12.22 22:00sell7710.010.835400.000000.00000
23052008.12.22 22:00modify7710.010.835400.842000.82340
23062008.12.22 23:48close7710.010.832850.842000.823401.93534.17
23072008.12.23 21:20buy7720.010.825350.000000.00000
23082008.12.23 21:20modify7720.010.825350.818750.83735
23092008.12.23 21:52close7720.010.827800.818750.837351.85536.02
23102008.12.23 22:05sell7730.010.828300.000000.00000
23112008.12.23 22:05modify7730.010.828300.834900.81630
23122008.12.23 22:23close7730.010.827300.834900.816300.75536.77
23132008.12.23 22:50sell7740.010.828500.000000.00000
23142008.12.23 22:50modify7740.010.828500.835100.81650
23152008.12.23 23:08close7740.010.827450.835100.816500.79537.56
23162008.12.26 21:00sell7750.010.836900.000000.00000
23172008.12.26 21:00modify7750.010.836900.843500.82490
23182008.12.26 22:45buy7760.010.834950.000000.00000
23192008.12.26 22:45modify7760.010.834950.828350.84695
23202008.12.26 22:45close7760.010.834900.828350.84695-0.03537.53
23212008.12.26 22:50buy7770.010.834350.000000.00000
23222008.12.26 22:50modify7770.010.834350.827750.84635
23232008.12.26 22:50close7770.010.834950.827750.846350.45537.98
23242008.12.26 22:55buy7780.010.834450.000000.00000
23252008.12.26 22:55modify7780.010.834450.827850.84645
23262008.12.29 00:19close7750.010.833270.843500.824902.73540.71
23272008.12.29 03:59close7780.010.832420.827850.84645-1.53539.18
23282008.12.29 21:00buy7790.010.833750.000000.00000
23292008.12.29 21:00modify7790.010.833750.827150.84575
23302008.12.29 23:32close7790.010.837450.827150.845752.79541.97
23312008.12.30 21:00sell7800.010.845400.000000.00000
23322008.12.30 21:00modify7800.010.845400.852000.83340
23332008.12.30 21:08close7800.010.843450.852000.833401.48543.45
23342008.12.30 22:10buy7810.010.841750.000000.00000
23352008.12.30 22:10modify7810.010.841750.835150.85375
23362008.12.31 01:42close7810.010.839700.835150.85375-1.54541.91
23372009.01.02 21:00sell7820.010.861700.000000.00000
23382009.01.02 21:00modify7820.010.861700.868300.84970
23392009.01.02 22:55buy7830.010.858350.000000.00000
23402009.01.02 22:55modify7830.010.858350.851750.87035
23412009.01.02 22:55close7830.010.858710.851750.870350.27542.18
23422009.01.02 22:59close7820.010.856450.868300.849703.97546.15
23432009.01.05 21:00buy7840.010.850150.000000.00000
23442009.01.05 21:00modify7840.010.850150.843550.86215
23452009.01.05 22:00close7840.010.852120.843550.862151.48547.63
23462009.01.05 22:20sell7850.010.852500.000000.00000
23472009.01.05 22:20modify7850.010.852500.859100.84050
23482009.01.05 22:32close7850.010.851950.859100.840500.42548.05
23492009.01.05 22:40sell7860.010.852600.000000.00000
23502009.01.05 22:40modify7860.010.852600.859200.84060
23512009.01.05 22:47close7860.010.851930.859200.840600.50548.55
23522009.01.05 22:55sell7870.010.853000.000000.00000
23532009.01.05 22:55modify7870.010.853000.859600.84100
23542009.01.05 22:59close7870.010.851990.859600.841000.77549.32
23552009.01.06 21:00sell7880.010.854900.000000.00000
23562009.01.06 21:00modify7880.010.854900.861500.84290
23572009.01.06 23:00close7880.010.852430.861500.842901.86551.18
23582009.01.07 21:00buy7890.010.851850.000000.00000
23592009.01.07 21:00modify7890.010.851850.845250.86385
23602009.01.07 21:00close7890.010.853130.845250.863850.97552.15
23612009.01.07 21:10buy7900.010.851050.000000.00000
23622009.01.07 21:10modify7900.010.851050.844450.86305
23632009.01.07 22:00close7900.010.852420.844450.863051.03553.18
23642009.01.07 22:10buy7910.010.850350.000000.00000
23652009.01.07 22:10modify7910.010.850350.843750.86235
23662009.01.07 22:48close7910.010.852070.843750.862351.30554.48
23672009.01.07 23:00buy7920.010.850250.000000.00000
23682009.01.07 23:00modify7920.010.850250.843650.86225
23692009.01.08 04:00s/l7920.010.843650.843650.86225-4.96549.52
23702009.01.08 21:00buy7930.010.837950.000000.00000
23712009.01.08 21:00modify7930.010.837950.831350.84995
23722009.01.08 21:00close7930.010.840370.831350.849951.83551.35
23732009.01.08 21:20buy7940.010.837450.000000.00000
23742009.01.08 21:20modify7940.010.837450.830850.84945
23752009.01.08 22:00close7940.010.839810.830850.849451.79553.14
23762009.01.08 22:15sell7950.010.840200.000000.00000
23772009.01.08 22:15modify7950.010.840200.846800.82820
23782009.01.08 22:31close7950.010.839430.846800.828200.58553.72
23792009.01.09 21:00buy7960.010.835050.000000.00000
23802009.01.09 21:00modify7960.010.835050.828450.84705
23812009.01.09 22:50close7960.010.837710.828450.847052.01555.73
23822009.01.12 21:00buy7970.010.828250.000000.00000
23832009.01.12 21:00modify7970.010.828250.821650.84025
23842009.01.12 21:00close7970.010.828210.821650.84025-0.03555.70
23852009.01.12 21:05buy7980.010.828350.000000.00000
23862009.01.12 21:05modify7980.010.828350.821750.84035
23872009.01.12 21:05close7980.010.828530.821750.840350.14555.84
23882009.01.12 21:10buy7990.010.828350.000000.00000
23892009.01.12 21:10modify7990.010.828350.821750.84035
23902009.01.12 21:10close7990.010.828150.821750.84035-0.15555.69
23912009.01.12 21:15buy8000.010.827550.000000.00000
23922009.01.12 21:15modify8000.010.827550.820950.83955
23932009.01.12 21:24close8000.010.828030.820950.839550.37556.06
23942009.01.12 21:25buy8010.010.828050.000000.00000
23952009.01.12 21:25modify8010.010.828050.821450.84005
23962009.01.12 22:00close8010.010.827770.821450.84005-0.21555.85
23972009.01.12 22:05buy8020.010.824850.000000.00000
23982009.01.12 22:05modify8020.010.824850.818250.83685
23992009.01.12 22:39close8020.010.827600.818250.836852.07557.92
24002009.01.12 22:40sell8030.010.828700.000000.00000
24012009.01.12 22:40modify8030.010.828700.835300.81670
24022009.01.12 23:00close8030.010.826530.835300.816701.64559.56
24032009.01.13 21:00buy8040.010.812350.000000.00000
24042009.01.13 21:00modify8040.010.812350.805750.82435
24052009.01.13 23:00close8040.010.814680.805750.824351.76561.32
24062009.01.14 21:00buy8050.010.821950.000000.00000
24072009.01.14 21:00modify8050.010.821950.815350.83395
24082009.01.14 21:00close8050.010.822560.815350.833950.46561.78
24092009.01.14 21:10buy8060.010.821250.000000.00000
24102009.01.14 21:10modify8060.010.821250.814650.83325
24112009.01.14 21:22close8060.010.822570.814650.833250.99562.77
24122009.01.14 21:25sell8070.010.823700.000000.00000
24132009.01.14 21:25modify8070.010.823700.830300.81170
24142009.01.14 21:39close8070.010.821460.830300.811701.69564.46
24152009.01.14 21:40buy8080.010.821150.000000.00000
24162009.01.14 21:40modify8080.010.821150.814550.83315
24172009.01.14 21:52close8080.010.822680.814550.833151.16565.62
24182009.01.14 22:05buy8090.010.821550.000000.00000
24192009.01.14 22:05modify8090.010.821550.814950.83355
24202009.01.14 22:20close8090.010.822620.814950.833550.81566.43
24212009.01.14 22:35sell8100.010.823000.000000.00000
24222009.01.14 22:35modify8100.010.823000.829600.81100
24232009.01.14 23:56close8100.010.822150.829600.811000.64567.07
24242009.01.15 21:00sell8110.010.833000.000000.00000
24252009.01.15 21:00modify8110.010.833000.839600.82100
24262009.01.15 22:00close8110.010.829710.839600.821002.48569.55
24272009.01.15 22:05sell8120.010.833200.000000.00000
24282009.01.15 22:05modify8120.010.833200.839800.82120
24292009.01.15 22:15buy8130.010.831450.000000.00000
24302009.01.15 22:15modify8130.010.831450.824850.84345
24312009.01.15 22:16close8130.010.831580.824850.843450.10569.65
24322009.01.15 22:25buy8140.010.831550.000000.00000
24332009.01.15 22:25modify8140.010.831550.824950.84355
24342009.01.15 22:25close8140.010.831820.824950.843550.20569.85
24352009.01.15 22:35buy8150.010.831350.000000.00000
24362009.01.15 22:35modify8150.010.831350.824750.84335
24372009.01.15 22:41close8150.010.831630.824750.843350.21570.06
24382009.01.15 22:45buy8160.010.831350.000000.00000
24392009.01.15 22:45modify8160.010.831350.824750.84335
24402009.01.15 22:45close8160.010.831830.824750.843350.36570.42
24412009.01.15 22:50buy8170.010.830950.000000.00000
24422009.01.15 22:50modify8170.010.830950.824350.84295
24432009.01.15 22:50close8120.010.830020.839800.821202.40572.82
24442009.01.15 23:00close8170.010.831570.824350.842950.47573.29
24452009.01.16 21:00sell8180.010.837900.000000.00000
24462009.01.16 21:00modify8180.010.837900.844500.82590
24472009.01.16 22:00close8180.010.836090.844500.825901.36574.65
24482009.01.16 22:05sell8190.010.838800.000000.00000
24492009.01.16 22:05modify8190.010.838800.845400.82680
24502009.01.16 22:50buy8200.010.837150.000000.00000
24512009.01.16 22:50modify8200.010.837150.830550.84915
24522009.01.16 22:53close8200.010.837700.830550.849150.41575.06
24532009.01.16 22:59close8190.010.836490.845400.826801.74576.80
24542009.01.19 22:00sell8210.010.840400.000000.00000
24552009.01.19 22:00modify8210.010.840400.847000.82840
24562009.01.19 22:00close8210.010.838330.847000.828401.56578.36
24572009.01.19 23:00buy8220.010.835350.000000.00000
24582009.01.19 23:00modify8220.010.835350.828750.84735
24592009.01.20 06:00s/l8220.010.828750.828750.84735-4.98573.38
24602009.01.20 21:00buy8230.010.819850.000000.00000
24612009.01.20 21:00modify8230.010.819850.813250.83185
24622009.01.20 22:00close8230.010.824840.813250.831853.77577.15
24632009.01.20 22:05buy8240.010.820450.000000.00000
24642009.01.20 22:05modify8240.010.820450.813850.83245
24652009.01.20 22:55close8240.010.823750.813850.832452.49579.64
24662009.01.21 21:00sell8250.010.829700.000000.00000
24672009.01.21 21:00modify8250.010.829700.836300.81770
24682009.01.21 23:00buy8260.010.830350.000000.00000
24692009.01.21 23:00modify8260.010.830350.823750.84235
24702009.01.21 23:00close8260.010.830290.823750.84235-0.05579.59
24712009.01.22 00:00close8250.010.828910.836300.817700.57580.16
24722009.01.22 21:05buy8270.010.823850.000000.00000
24732009.01.22 21:05modify8270.010.823850.817250.83585
24742009.01.23 02:33close8270.010.821600.817250.83585-1.69578.46
24752009.01.23 21:00buy8280.010.808750.000000.00000
24762009.01.23 21:00modify8280.010.808750.802150.82075
24772009.01.26 02:00close8280.010.808040.802150.82075-0.52577.94
24782009.01.26 21:15sell8290.010.806500.000000.00000
24792009.01.26 21:15modify8290.010.806500.813100.79450
24802009.01.27 05:29close8290.010.808650.813100.79450-1.63576.31
24812009.01.27 21:25sell8300.010.812900.000000.00000
24822009.01.27 21:25modify8300.010.812900.819500.80090
24832009.01.27 22:00close8300.010.811270.819500.800901.23577.54
24842009.01.27 22:05sell8310.010.813100.000000.00000
24852009.01.27 22:05modify8310.010.813100.819700.80110
24862009.01.27 22:27close8310.010.811350.819700.801101.32578.86
24872009.01.27 22:30buy8320.010.811050.000000.00000
24882009.01.27 22:30modify8320.010.811050.804450.82305
24892009.01.27 22:36close8320.010.812310.804450.823050.95579.81
24902009.01.27 22:55sell8330.010.813200.000000.00000
24912009.01.27 22:55modify8330.010.813200.819800.80120
24922009.01.27 23:00close8330.010.811490.819800.801201.29581.10
24932009.01.28 21:05buy8340.010.807550.000000.00000
24942009.01.28 21:05modify8340.010.807550.800950.81955
24952009.01.28 22:19close8340.010.809400.800950.819551.40582.50
24962009.01.28 22:30buy8350.010.807250.000000.00000
24972009.01.28 22:30modify8350.010.807250.800650.81925
24982009.01.29 00:00close8350.010.808310.800650.819250.82583.32
24992009.01.29 21:10buy8360.010.796750.000000.00000
25002009.01.29 21:10modify8360.010.796750.790150.80875
25012009.01.29 22:00close8360.010.798850.790150.808751.59584.91
25022009.01.29 22:50sell8370.010.799200.000000.00000
25032009.01.29 22:50modify8370.010.799200.805800.78720
25042009.01.29 22:54close8370.010.798200.805800.787200.76585.67
25052009.01.29 23:00sell8380.010.799600.000000.00000
25062009.01.29 23:00modify8380.010.799600.806200.78760
25072009.01.29 23:00close8380.010.798240.806200.787601.03586.70
25082009.01.30 21:00buy8390.010.780750.000000.00000
25092009.01.30 21:00modify8390.010.780750.774150.79275
25102009.01.30 22:57close8390.010.782690.774150.792751.47588.17
25112009.02.02 21:00buy8400.010.784250.000000.00000
25122009.02.02 21:00modify8400.010.784250.777650.79625
25132009.02.02 21:00close8400.010.784730.777650.796250.36588.53
25142009.02.02 21:10buy8410.010.784050.000000.00000
25152009.02.02 21:10modify8410.010.784050.777450.79605
25162009.02.02 21:18close8410.010.784790.777450.796050.56589.09
25172009.02.02 21:30buy8420.010.784350.000000.00000
25182009.02.02 21:30modify8420.010.784350.777750.79635
25192009.02.02 21:32close8420.010.784820.777750.796350.36589.45
25202009.02.02 21:35sell8430.010.785300.000000.00000
25212009.02.02 21:35modify8430.010.785300.791900.77330
25222009.02.02 22:00close8430.010.783590.791900.773301.29590.74
25232009.02.02 22:10buy8440.010.784350.000000.00000
25242009.02.02 22:10modify8440.010.784350.777750.79635
25252009.02.02 22:51close8440.010.785000.777750.796350.50591.24
25262009.02.02 22:55sell8450.010.785700.000000.00000
25272009.02.02 22:55modify8450.010.785700.792300.77370
25282009.02.02 23:00close8450.010.783740.792300.773701.48592.72
25292009.02.03 21:00sell8460.010.805600.000000.00000
25302009.02.03 21:00modify8460.010.805600.812200.79360
25312009.02.03 21:45buy8470.010.802450.000000.00000
25322009.02.03 21:45close8470.010.802620.000000.000000.12592.84
25332009.02.03 21:50buy8480.010.802450.000000.00000
25342009.02.03 21:50close8480.010.802320.000000.00000-0.10592.74
25352009.02.03 22:00buy8490.010.802250.000000.00000
25362009.02.03 22:00close8490.010.802210.000000.00000-0.03592.71
25372009.02.03 22:00close8460.010.800050.812200.793604.19596.90
25382009.02.03 22:05sell8500.010.802900.000000.00000
25392009.02.03 22:05modify8500.010.802900.809500.79090
25402009.02.03 22:35buy8510.010.801950.000000.00000
25412009.02.03 22:35modify8510.010.801950.795350.81395
25422009.02.03 22:36close8510.010.802250.795350.813950.22597.12
25432009.02.03 22:40buy8520.010.801750.000000.00000
25442009.02.03 22:40modify8520.010.801750.795150.81375
25452009.02.03 22:40close8500.010.800340.809500.790901.93599.05
25462009.02.03 23:00close8520.010.802050.795150.813750.22599.27
25472009.02.04 21:00buy8530.010.794250.000000.00000
25482009.02.04 21:00modify8530.010.794250.787650.80625
25492009.02.04 22:49close8530.010.794400.787650.806250.12599.39
25502009.02.04 23:00buy8540.010.791950.000000.00000
25512009.02.04 23:00modify8540.010.791950.785350.80395
25522009.02.05 02:00close8540.010.792260.785350.803950.26599.65
25532009.02.05 21:00sell8550.010.803800.000000.00000
25542009.02.05 21:00modify8550.010.803800.810400.79180
25552009.02.05 23:00close8550.010.801700.810400.791801.58601.23
25562009.02.06 21:00buy8560.010.827650.000000.00000
25572009.02.06 21:00modify8560.010.827650.821050.83965
25582009.02.09 00:00s/l8560.010.821050.821050.83965-4.97596.26
25592009.02.09 21:00buy8570.010.826650.000000.00000
25602009.02.09 21:00modify8570.010.826650.820050.83865
25612009.02.09 21:00close8570.010.829540.820050.838652.18598.44
25622009.02.09 21:05buy8580.010.826650.000000.00000
25632009.02.09 21:05modify8580.010.826650.820050.83865
25642009.02.09 21:30close8580.010.829380.820050.838652.06600.50
25652009.02.09 21:45buy8590.010.827450.000000.00000
25662009.02.09 21:45modify8590.010.827450.820850.83945
25672009.02.10 00:00s/l8590.010.820850.820850.83945-4.98595.52
25682009.02.10 21:00buy8600.010.809750.000000.00000
25692009.02.10 21:00modify8600.010.809750.803150.82175
25702009.02.10 22:00close8600.010.812500.803150.821752.08597.60
25712009.02.10 22:25sell8610.010.813400.000000.00000
25722009.02.10 22:25modify8610.010.813400.820000.80140
25732009.02.10 23:00close8610.010.812530.820000.801400.66598.26
25742009.02.11 21:00sell8620.010.816300.000000.00000
25752009.02.11 21:00modify8620.010.816300.822900.80430
25762009.02.11 22:00close8620.010.813500.822900.804302.11600.37
25772009.02.11 22:05sell8630.010.815050.000000.00000
25782009.02.11 22:05modify8630.010.815050.821650.80305
25792009.02.11 22:18close8630.010.813600.821650.803051.10601.47
25802009.02.11 22:20buy8640.010.813100.000000.00000
25812009.02.11 22:20modify8640.010.813100.806500.82510
25822009.02.12 01:00close8640.010.813100.806500.825100.02601.49
25832009.02.12 21:00buy8650.010.808650.000000.00000
25842009.02.12 21:00modify8650.010.808650.802050.82065
25852009.02.12 21:00close8650.010.810970.802050.820651.75603.24
25862009.02.12 21:05buy8660.010.806150.000000.00000
25872009.02.12 21:05modify8660.010.806150.799550.81815
25882009.02.12 21:34close8660.010.810730.799550.818153.46606.70
25892009.02.12 21:45buy8670.010.809450.000000.00000
25902009.02.12 21:45modify8670.010.809450.802850.82145
25912009.02.12 21:48close8670.010.810600.802850.821450.87607.57
25922009.02.12 21:55sell8680.010.811300.000000.00000
25932009.02.12 21:55modify8680.010.811300.817900.79930
25942009.02.13 01:00close8680.010.811230.817900.799300.04607.61
25952009.02.13 21:00buy8690.010.815450.000000.00000
25962009.02.13 21:00modify8690.010.815450.808850.82745
25972009.02.13 22:00s/l8690.010.808850.808850.82745-4.99602.62
25982009.02.13 22:05buy8700.010.811150.000000.00000
25992009.02.13 22:05modify8700.010.811150.804550.82315
26002009.02.16 04:00close8700.010.811470.804550.823150.25602.87
26012009.02.16 22:25buy8710.010.806350.000000.00000
26022009.02.16 22:25modify8710.010.806350.799750.81835
26032009.02.16 22:38close8710.010.807700.799750.818351.02603.89
26042009.02.16 22:40sell8720.010.808100.000000.00000
26052009.02.16 22:40modify8720.010.808100.814700.79610
26062009.02.16 23:00close8720.010.806970.814700.796100.86604.75
26072009.02.17 21:35sell8730.010.805800.000000.00000
26082009.02.17 21:35modify8730.010.805800.812400.79380
26092009.02.17 21:35close8730.010.804440.812400.793801.03605.78
26102009.02.17 21:40buy8740.010.802950.000000.00000
26112009.02.17 21:40modify8740.010.802950.796350.81495
26122009.02.17 23:00close8740.010.804580.796350.814951.23607.01
26132009.02.18 22:15buy8750.010.803150.000000.00000
26142009.02.18 22:15modify8750.010.803150.796550.81515
26152009.02.18 22:30close8750.010.804330.796550.815150.90607.91
26162009.02.18 22:45buy8760.010.802650.000000.00000
26172009.02.18 22:45modify8760.010.802650.796050.81465
26182009.02.18 23:00close8760.010.804270.796050.814651.22609.13
26192009.02.19 21:00buy8770.010.809850.000000.00000
26202009.02.19 21:00modify8770.010.809850.803250.82185
26212009.02.19 22:40close8770.010.810710.803250.821850.64609.77
26222009.02.20 21:20buy8780.010.806550.000000.00000
26232009.02.20 21:20modify8780.010.806550.799950.81855
26242009.02.20 22:00close8780.010.807650.799950.818550.83610.60
26252009.02.20 22:05buy8790.010.806350.000000.00000
26262009.02.20 22:05modify8790.010.806350.799750.81835
26272009.02.20 22:29close8790.010.807800.799750.818351.10611.70
26282009.02.20 22:35sell8800.010.808700.000000.00000
26292009.02.20 22:35modify8800.010.808700.815300.79670
26302009.02.20 22:56close8800.010.806550.815300.796701.62613.32
26312009.02.23 21:00buy8810.010.803350.000000.00000
26322009.02.23 21:00modify8810.010.803350.796750.81535
26332009.02.23 23:59close8810.010.803960.796750.815350.46613.78
26342009.02.24 21:00sell8820.010.807600.000000.00000
26352009.02.24 21:00modify8820.010.807600.814200.79560
26362009.02.24 22:35buy8830.010.806500.000000.00000
26372009.02.24 22:35modify8830.010.806500.799900.81850
26382009.02.24 22:36close8830.010.806800.799900.818500.23614.01
26392009.02.25 01:04close8820.010.807400.814200.795600.14614.15
26402009.02.25 21:00buy8840.010.809350.000000.00000
26412009.02.25 21:00modify8840.010.809350.802750.82135
26422009.02.25 21:00close8840.010.811640.802750.821351.73615.88
26432009.02.25 21:05buy8850.010.810010.000000.00000
26442009.02.25 21:05modify8850.010.810010.803410.82201
26452009.02.25 21:13close8850.010.811580.803410.822011.18617.06
26462009.02.25 21:25sell8860.010.812250.000000.00000
26472009.02.25 21:25modify8860.010.812250.818850.80025
26482009.02.25 22:00close8860.010.810980.818850.800250.96618.02
26492009.02.25 22:30sell8870.010.812900.000000.00000
26502009.02.25 22:30modify8870.010.812900.819500.80090
26512009.02.25 23:46close8870.010.811300.819500.800901.21619.23
26522009.02.26 21:05buy8880.010.812440.000000.00000
26532009.02.26 21:05modify8880.010.812440.805840.82444
26542009.02.26 21:52close8880.010.813300.805840.824440.65619.88
26552009.02.26 21:55sell8890.010.813550.000000.00000
26562009.02.26 21:55modify8890.010.813550.820150.80155
26572009.02.26 22:00close8890.010.812320.820150.801550.92620.80
26582009.02.26 22:20buy8900.010.811300.000000.00000
26592009.02.26 22:20modify8900.010.811300.804700.82330
26602009.02.27 05:00close8900.010.809890.804700.82330-1.05619.75
26612009.02.27 21:00sell8910.010.816000.000000.00000
26622009.02.27 21:00modify8910.010.816000.822600.80400
26632009.02.27 21:00close8910.010.812870.822600.804002.36622.11
26642009.02.27 21:05buy8920.010.814550.000000.00000
26652009.02.27 21:05modify8920.010.814550.807950.82655
26662009.02.27 21:06close8920.010.814750.807950.826550.15622.26
26672009.02.27 21:10buy8930.010.814530.000000.00000
26682009.02.27 21:10modify8930.010.814530.807930.82653
26692009.02.27 21:26close8930.010.814690.807930.826530.12622.38
26702009.02.27 21:30buy8940.010.813750.000000.00000
26712009.02.27 21:30modify8940.010.813750.807150.82575
26722009.02.27 22:00close8940.010.814530.807150.825750.59622.97
26732009.02.27 22:05buy8950.010.813250.000000.00000
26742009.02.27 22:05modify8950.010.813250.806650.82525
26752009.02.27 22:11close8950.010.814510.806650.825250.96623.93
26762009.02.27 22:30buy8960.010.813400.000000.00000
26772009.02.27 22:30modify8960.010.813400.806800.82540
26782009.02.27 22:36close8960.010.814560.806800.825400.87624.80
26792009.02.27 22:50buy8970.010.813430.000000.00000
26802009.02.27 22:50modify8970.010.813430.806830.82543
26812009.02.27 22:59close8970.010.814510.806830.825430.82625.62
26822009.03.02 21:00buy8980.010.811350.000000.00000
26832009.03.02 21:00modify8980.010.811350.804750.82335
26842009.03.02 21:00close8980.010.813350.804750.823351.51627.13
26852009.03.02 21:20sell8990.010.813700.000000.00000
26862009.03.02 21:20modify8990.010.813700.820300.80170
26872009.03.02 21:26close8990.010.812460.820300.801700.94628.07
26882009.03.02 21:35sell9000.010.813770.000000.00000
26892009.03.02 21:35modify9000.010.813770.820370.80177
26902009.03.02 21:44close9000.010.812480.820370.801770.97629.04
26912009.03.02 21:50buy9010.010.811840.000000.00000
26922009.03.02 21:50modify9010.010.811840.805240.82384
26932009.03.02 22:00close9010.010.813380.805240.823841.16630.20
26942009.03.02 22:45sell9020.010.813850.000000.00000
26952009.03.02 22:45modify9020.010.813850.820450.80185
26962009.03.02 23:00close9020.010.812560.820450.801850.97631.17
26972009.03.03 21:40buy9030.010.826870.000000.00000
26982009.03.03 21:40modify9030.010.826870.820270.83887
26992009.03.04 01:00s/l9030.010.820270.820270.83887-4.97626.19
27002009.03.04 21:00sell9040.010.830200.000000.00000
27012009.03.04 21:00modify9040.010.830200.836800.81820
27022009.03.04 21:57close9040.010.827960.836800.818201.69627.88
27032009.03.04 22:05buy9050.010.828060.000000.00000
27042009.03.04 22:05modify9050.010.828060.821460.84006
27052009.03.05 03:00s/l9050.010.821460.821460.84006-4.97622.91
27062009.03.05 21:00buy9060.010.820650.000000.00000
27072009.03.05 21:00modify9060.010.820650.814050.83265
27082009.03.05 22:00close9060.010.822280.814050.832651.23624.14
27092009.03.05 22:05buy9070.010.820230.000000.00000
27102009.03.05 22:05modify9070.010.820230.813630.83223
27112009.03.05 22:17close9070.010.822170.813630.832231.46625.60
27122009.03.05 22:30sell9080.010.822720.000000.00000
27132009.03.05 22:30modify9080.010.822720.829320.81072
27142009.03.05 23:00close9080.010.821650.829320.810720.81626.41
27152009.03.06 21:25buy9090.010.821940.000000.00000
27162009.03.06 21:25modify9090.010.821940.815340.83394
27172009.03.06 21:37close9090.010.823290.815340.833941.02627.43
27182009.03.06 21:40sell9100.010.823620.000000.00000
27192009.03.06 21:40modify9100.010.823620.830220.81162
27202009.03.09 04:00close9100.010.824230.830220.81162-0.47626.96
27212009.03.09 21:55sell9110.010.821350.000000.00000
27222009.03.09 21:55modify9110.010.821350.827950.80935
27232009.03.09 22:00close9110.010.820380.827950.809350.73627.69
27242009.03.09 22:10sell9120.010.821650.000000.00000
27252009.03.09 22:10modify9120.010.821650.828250.80965
27262009.03.09 22:39close9120.010.820260.828250.809651.05628.74
27272009.03.10 21:10sell9130.010.828550.000000.00000
27282009.03.10 21:10modify9130.010.828550.835150.81655
27292009.03.10 21:50close9130.010.826550.835150.816551.51630.25
27302009.03.10 22:00buy9140.010.825650.000000.00000
27312009.03.10 22:00modify9140.010.825650.819050.83765
27322009.03.10 22:00close9140.010.827490.819050.837651.39631.64
27332009.03.10 22:05buy9150.010.826200.000000.00000
27342009.03.10 22:05modify9150.010.826200.819600.83820
27352009.03.10 22:11close9150.010.827450.819600.838200.94632.58
27362009.03.10 22:55sell9160.010.828150.000000.00000
27372009.03.10 22:55modify9160.010.828150.834750.81615
27382009.03.11 02:00close9160.010.827900.834750.816150.18632.77
27392009.03.11 21:00sell9170.010.835600.000000.00000
27402009.03.11 21:00modify9170.010.835600.842200.82360
27412009.03.11 22:30buy9180.010.835000.000000.00000
27422009.03.11 22:30modify9180.010.835000.828400.84700
27432009.03.11 22:34close9180.010.835310.828400.847000.24633.01
27442009.03.12 00:00close9170.010.834440.842200.823600.85633.86
27452009.03.12 21:00sell9190.010.836300.000000.00000
27462009.03.12 21:00modify9190.010.836300.842900.82430
27472009.03.12 23:00close9190.010.834870.842900.824301.07634.93
27482009.03.13 21:00buy9200.010.836050.000000.00000
27492009.03.13 21:00modify9200.010.836050.829450.84805
27502009.03.16 00:00close9200.010.837110.829450.848050.81635.73
27512009.03.16 21:00buy9210.010.838350.000000.00000
27522009.03.16 21:00modify9210.010.838350.831750.85035
27532009.03.16 21:00close9210.010.839700.831750.850351.02636.75
27542009.03.16 21:05buy9220.010.838140.000000.00000
27552009.03.16 21:05modify9220.010.838140.831540.85014
27562009.03.16 21:45close9220.010.839640.831540.850141.14637.89
27572009.03.16 22:00buy9230.010.837950.000000.00000
27582009.03.16 22:00modify9230.010.837950.831350.84995
27592009.03.17 00:31close9230.010.838790.831350.849950.65638.54
27602009.03.17 21:05sell9240.010.839830.000000.00000
27612009.03.17 21:05modify9240.010.839830.846430.82783
27622009.03.17 21:32close9240.010.838190.846430.827831.24639.78
27632009.03.17 21:50sell9250.010.839650.000000.00000
27642009.03.17 21:50modify9250.010.839650.846250.82765
27652009.03.18 01:00close9250.010.839200.846250.827650.32640.10
27662009.03.18 21:00sell9260.010.845600.000000.00000
27672009.03.18 21:00modify9260.010.845600.852200.83360
27682009.03.18 21:30buy9270.010.843210.000000.00000
27692009.03.18 21:30close9270.010.843230.000000.000000.02640.12
27702009.03.18 21:35buy9280.010.842580.000000.00000
27712009.03.18 21:35modify9280.010.842580.835980.85458
27722009.03.18 21:35close9280.010.842630.835980.854580.04640.16
27732009.03.18 21:40buy9290.010.842290.000000.00000
27742009.03.18 21:40modify9290.010.842290.835690.85429
27752009.03.18 21:43close9290.010.842620.835690.854290.25640.41
27762009.03.18 21:45buy9300.010.842530.000000.00000
27772009.03.18 21:45modify9300.010.842530.835930.85453
27782009.03.18 21:45close9300.010.842740.835930.854530.16640.57
27792009.03.18 21:50buy9310.010.842530.000000.00000
27802009.03.18 21:50modify9310.010.842530.835930.85453
27812009.03.18 21:50close9310.010.842650.835930.854530.09640.66
27822009.03.18 22:00buy9320.010.842850.000000.00000
27832009.03.18 22:00modify9320.010.842850.836250.85485
27842009.03.18 22:00close9320.010.842790.836250.85485-0.04640.62
27852009.03.18 22:10buy9330.010.842570.000000.00000
27862009.03.18 22:10modify9330.010.842570.835970.85457
27872009.03.18 22:10close9330.010.842750.835970.854570.14640.76
27882009.03.19 01:00close9260.010.843700.852200.833601.41642.17
27892009.03.19 21:00buy9340.010.848550.000000.00000
27902009.03.19 21:00modify9340.010.848550.841950.86055
27912009.03.19 21:38close9340.010.849700.841950.860550.87643.04
27922009.03.19 22:35sell9350.010.850250.000000.00000
27932009.03.19 22:35modify9350.010.850250.856850.83825
27942009.03.20 02:00close9350.010.851120.856850.83825-0.67642.37
27952009.03.20 21:00buy9360.010.849650.000000.00000
27962009.03.20 21:00modify9360.010.849650.843050.86165
27972009.03.20 21:00close9360.010.852130.843050.861651.87644.24
27982009.03.20 21:05buy9370.010.849870.000000.00000
27992009.03.20 21:05modify9370.010.849870.843270.86187
28002009.03.20 21:10close9370.010.852200.843270.861871.76646.00
28012009.03.20 21:15buy9380.010.849810.000000.00000
28022009.03.20 21:15modify9380.010.849810.843210.86181
28032009.03.20 21:59close9380.010.851810.843210.861811.51647.51
28042009.03.23 21:00buy9390.010.860650.000000.00000
28052009.03.23 21:00modify9390.010.860650.854050.87265
28062009.03.23 21:00close9390.010.861810.854050.872650.87648.38
28072009.03.23 21:05buy9400.010.859980.000000.00000
28082009.03.23 21:05modify9400.010.859980.853380.87198
28092009.03.23 21:10close9400.010.861770.853380.871981.35649.73
28102009.03.23 21:15buy9410.010.860140.000000.00000
28112009.03.23 21:15modify9410.010.860140.853540.87214
28122009.03.23 21:27close9410.010.861730.853540.872141.20650.93
28132009.03.23 21:40sell9420.010.862120.000000.00000
28142009.03.23 21:40modify9420.010.862120.868720.85012
28152009.03.23 21:48close9420.010.860760.868720.850121.02651.95
28162009.03.23 21:55sell9430.010.862480.000000.00000
28172009.03.23 21:55modify9430.010.862480.869080.85048
28182009.03.23 23:00close9430.010.861170.869080.850480.99652.94
28192009.03.24 21:00buy9440.010.856450.000000.00000
28202009.03.24 21:00modify9440.010.856450.849850.86845
28212009.03.24 22:50close9440.010.857040.849850.868450.45653.39
28222009.03.25 21:00buy9450.010.856150.000000.00000
28232009.03.25 21:00modify9450.010.856150.849550.86815
28242009.03.25 21:00close9450.010.858010.849550.868151.40654.79
28252009.03.25 21:35sell9460.010.858400.000000.00000
28262009.03.25 21:35modify9460.010.858400.865000.84640
28272009.03.25 22:19close9460.010.857430.865000.846400.73655.52
28282009.03.25 22:40sell9470.010.859230.000000.00000
28292009.03.25 22:40modify9470.010.859230.865830.84723
28302009.03.25 23:00close9470.010.857650.865830.847231.19656.71
28312009.03.26 22:40buy9480.010.862050.000000.00000
28322009.03.26 22:40modify9480.010.862050.855450.87405
28332009.03.27 00:00close9480.010.863160.855450.874050.85657.56
28342009.03.27 21:20sell9490.010.857880.000000.00000
28352009.03.27 21:20modify9490.010.857880.864480.84588
28362009.03.30 00:00close9490.010.855950.864480.845881.45659.01
28372009.03.30 21:00sell9500.010.856900.000000.00000
28382009.03.30 21:00modify9500.010.856900.863500.84490
28392009.03.31 00:00close9500.010.856400.863500.844900.37659.38
28402009.03.31 21:00sell9510.010.876000.000000.00000
28412009.03.31 21:00modify9510.010.876000.882600.86400
28422009.03.31 21:10buy9520.010.875150.000000.00000
28432009.03.31 21:10modify9520.010.875150.868550.88715
28442009.03.31 21:10close9520.010.875040.868550.88715-0.08659.30
28452009.03.31 21:50buy9530.010.875000.000000.00000
28462009.03.31 21:50modify9530.010.875000.868400.88700
28472009.03.31 21:50close9530.010.875270.868400.887000.20659.50
28482009.03.31 22:00close9510.010.873550.882600.864001.85661.35
28492009.03.31 22:10buy9540.010.874780.000000.00000
28502009.03.31 22:10modify9540.010.874780.868180.88678
28512009.03.31 22:10close9540.010.875350.868180.886780.43661.78
28522009.03.31 22:15buy9550.010.874200.000000.00000
28532009.03.31 22:15modify9550.010.874200.867600.88620
28542009.04.01 03:00close9550.010.872370.867600.88620-1.37660.41
28552009.04.01 21:05sell9560.010.878980.000000.00000
28562009.04.01 21:05modify9560.010.878980.885580.86698
28572009.04.01 23:42close9560.010.878170.885580.866980.61661.02
28582009.04.02 21:25sell9570.010.888850.000000.00000
28592009.04.02 21:25modify9570.010.888850.895450.87685
28602009.04.02 21:51close9570.010.887300.895450.876851.17662.19
28612009.04.02 22:10buy9580.010.886970.000000.00000
28622009.04.02 22:10modify9580.010.886970.880370.89897
28632009.04.03 00:59close9580.010.886850.880370.89897-0.08662.11
28642009.04.03 21:00sell9590.010.881200.000000.00000
28652009.04.03 21:00modify9590.010.881200.887800.86920
28662009.04.03 21:00close9590.010.878620.887800.869201.94664.05
28672009.04.03 21:05sell9600.010.880520.000000.00000
28682009.04.03 21:05modify9600.010.880520.887120.86852
28692009.04.03 21:37close9600.010.878610.887120.868521.44665.49
28702009.04.03 22:00sell9610.010.880600.000000.00000
28712009.04.03 22:00modify9610.010.880600.887200.86860
28722009.04.03 22:00close9610.010.878730.887200.868601.41666.90
28732009.04.03 22:05sell9620.010.880170.000000.00000
28742009.04.03 22:05modify9620.010.880170.886770.86817
28752009.04.03 22:44close9620.010.878840.886770.868171.01667.91
28762009.04.03 22:50buy9630.010.878540.000000.00000
28772009.04.03 22:50modify9630.010.878540.871940.89054
28782009.04.03 22:51close9630.010.879640.871940.890540.83668.74
28792009.04.06 21:10sell9640.010.882350.000000.00000
28802009.04.06 21:10modify9640.010.882350.888950.87035
28812009.04.06 23:00close9640.010.881700.888950.870350.49669.23
28822009.04.07 21:00buy9650.010.880050.000000.00000
28832009.04.07 21:00modify9650.010.880050.873450.89205
28842009.04.08 00:00close9650.010.880460.873450.892050.32669.54
28852009.04.08 21:00buy9660.010.876050.000000.00000
28862009.04.08 21:00modify9660.010.876050.869450.88805
28872009.04.08 22:00close9660.010.877230.869450.888050.89670.43
28882009.04.08 22:30sell9670.010.877780.000000.00000
28892009.04.08 22:30modify9670.010.877780.884380.86578
28902009.04.08 23:00close9670.010.876530.884380.865780.94671.37
28912009.04.09 21:10sell9680.010.880730.000000.00000
28922009.04.09 21:10modify9680.010.880730.887330.86873
28932009.04.09 22:59close9680.010.879470.887330.868730.95672.32
28942009.04.09 23:00buy9690.010.879550.000000.00000
28952009.04.09 23:00modify9690.010.879550.872950.89155
28962009.04.09 23:00close9690.010.880630.872950.891550.82673.14
28972009.04.10 21:25sell9700.010.883030.000000.00000
28982009.04.10 21:25modify9700.010.883030.889630.87103
28992009.04.10 22:00close9700.010.881730.889630.871030.99674.13
29002009.04.13 21:10sell9710.010.890240.000000.00000
29012009.04.13 21:10modify9710.010.890240.896840.87824
29022009.04.14 01:19close9710.010.890450.896840.87824-0.17673.96
29032009.04.14 21:15buy9720.010.879890.000000.00000
29042009.04.14 21:15modify9720.010.879890.873290.89189
29052009.04.15 03:00s/l9720.010.873290.873290.89189-4.98668.98
29062009.04.15 21:00buy9730.010.871450.000000.00000
29072009.04.15 21:00modify9730.010.871450.864850.88345
29082009.04.15 21:00close9730.010.872600.864850.883450.87669.85
29092009.04.15 21:45sell9740.010.873700.000000.00000
29102009.04.15 21:45modify9740.010.873700.880300.86170
29112009.04.16 02:00close9740.010.874430.880300.86170-0.58669.27
29122009.04.16 21:00sell9750.010.869500.000000.00000
29132009.04.16 21:00modify9750.010.869500.876100.85750
29142009.04.16 22:41close9750.010.868590.876100.857500.69669.96
29152009.04.16 22:55sell9760.010.870370.000000.00000
29162009.04.16 22:55modify9760.010.870370.876970.85837
29172009.04.17 01:59close9760.010.869780.876970.858370.43670.39
29182009.04.17 21:00buy9770.010.873250.000000.00000
29192009.04.17 21:00modify9770.010.873250.866650.88525
29202009.04.17 21:00close9770.010.874730.866650.885251.12671.51
29212009.04.17 21:05buy9780.010.873290.000000.00000
29222009.04.17 21:05modify9780.010.873290.866690.88529
29232009.04.17 21:25close9780.010.874700.866690.885291.07672.58
29242009.04.17 21:35buy9790.010.873450.000000.00000
29252009.04.17 21:35modify9790.010.873450.866850.88545
29262009.04.17 21:43close9790.010.874740.866850.885450.97673.55
29272009.04.17 22:00sell9800.010.875400.000000.00000
29282009.04.17 22:00modify9800.010.875400.882000.86340
29292009.04.20 01:00close9800.010.875010.882000.863400.28673.83
29302009.04.20 21:00buy9810.010.862150.000000.00000
29312009.04.20 21:00modify9810.010.862150.855550.87415
29322009.04.20 23:00close9810.010.863570.855550.874151.07674.90
29332009.04.21 21:00sell9820.010.877900.000000.00000
29342009.04.21 21:00modify9820.010.877900.884500.86590
29352009.04.21 23:59close9820.010.877010.884500.865900.67675.57
29362009.04.22 21:00sell9830.010.878300.000000.00000
29372009.04.22 21:00modify9830.010.878300.884900.86630
29382009.04.22 21:00close9830.010.875850.884900.866301.85677.42
29392009.04.22 21:05sell9840.010.878600.000000.00000
29402009.04.22 21:05modify9840.010.878600.885200.86660
29412009.04.22 21:40buy9850.010.876500.000000.00000
29422009.04.22 21:40modify9850.010.876500.869900.88850
29432009.04.22 21:43close9840.010.875980.885200.866601.98679.40
29442009.04.23 00:00close9850.010.875790.869900.88850-0.52678.88
29452009.04.23 22:10sell9860.010.874440.000000.00000
29462009.04.23 22:10modify9860.010.874440.881040.86244
29472009.04.23 23:00close9860.010.873450.881040.862440.75679.63
29482009.04.24 21:25sell9870.010.874210.000000.00000
29492009.04.24 21:25modify9870.010.874210.880810.86221
29502009.04.27 00:00close9870.010.872950.880810.862210.94680.57
29512009.04.27 21:50buy9880.010.865550.000000.00000
29522009.04.27 21:50modify9880.010.865550.858950.87755
29532009.04.27 22:00close9880.010.866940.858950.877551.05681.62
29542009.04.27 22:10buy9890.010.865480.000000.00000
29552009.04.27 22:10modify9890.010.865480.858880.87748
29562009.04.27 22:16close9890.010.866880.858880.877481.05682.67
29572009.04.27 22:35buy9900.010.865340.000000.00000
29582009.04.27 22:35modify9900.010.865340.858740.87734
29592009.04.27 22:37close9900.010.866880.858740.877341.16683.83
29602009.04.28 21:05sell9910.010.862950.000000.00000
29612009.04.28 21:05modify9910.010.862950.869550.85095
29622009.04.28 22:00close9910.010.861080.869550.850951.41685.24
29632009.04.28 22:05sell9920.010.862700.000000.00000
29642009.04.28 22:05modify9920.010.862700.869300.85070
29652009.04.28 22:25buy9930.010.861340.000000.00000
29662009.04.28 22:25modify9930.010.861340.854740.87334
29672009.04.28 22:44close9920.010.861100.869300.850701.21686.45
29682009.04.29 00:18close9930.010.861900.854740.873340.43686.88
29692009.04.29 21:00sell9940.010.875100.000000.00000
29702009.04.29 21:00modify9940.010.875100.881700.86310
29712009.04.29 21:20buy9950.010.873120.000000.00000
29722009.04.29 21:20modify9950.010.873120.866520.88512
29732009.04.29 21:20close9950.010.873010.866520.88512-0.09686.79
29742009.04.29 21:25buy9960.010.871800.000000.00000
29752009.04.29 21:25modify9960.010.871800.865200.88380
29762009.04.29 21:29close9960.010.873000.865200.883800.91687.70
29772009.04.29 21:30buy9970.010.871600.000000.00000
29782009.04.29 21:30modify9970.010.871600.865000.88360
29792009.04.29 21:50close9940.010.871170.881700.863102.97690.67
29802009.04.29 22:00close9970.010.872830.865000.883600.93691.60
29812009.04.29 22:05buy9980.010.872170.000000.00000
29822009.04.29 22:05modify9980.010.872170.865570.88417
29832009.04.29 22:22close9980.010.872800.865570.884170.47692.07
29842009.04.29 22:25sell9990.010.873170.000000.00000
29852009.04.29 22:25modify9990.010.873170.879770.86117
29862009.04.29 23:00close9990.010.871580.879770.861171.20693.27
29872009.04.30 21:10buy10000.010.868320.000000.00000
29882009.04.30 21:10modify10000.010.868320.861720.88032
29892009.05.01 01:00close10000.010.867470.861720.88032-0.63692.64
29902009.05.01 21:00buy10010.010.864250.000000.00000
29912009.05.01 21:00modify10010.010.864250.857650.87625
29922009.05.01 22:05close10010.010.865880.857650.876251.23693.87
29932009.05.01 22:40sell10020.010.866500.000000.00000
29942009.05.01 22:40modify10020.010.866500.873100.85450
29952009.05.01 22:58close10020.010.865210.873100.854500.97694.84
29962009.05.04 21:00buy10030.010.868150.000000.00000
29972009.05.04 21:00modify10030.010.868150.861550.88015
29982009.05.04 22:31close10030.010.869140.861550.880150.75695.59
29992009.05.04 23:00buy10040.010.867250.000000.00000
30002009.05.04 23:00modify10040.010.867250.860650.87925
30012009.05.05 00:00close10040.010.868620.860650.879251.05696.64
30022009.05.05 21:50sell10050.010.873850.000000.00000
30032009.05.05 21:50modify10050.010.873850.880450.86185
30042009.05.05 22:00close10050.010.871690.880450.861851.63698.27
30052009.05.05 22:05sell10060.010.873660.000000.00000
30062009.05.05 22:05modify10060.010.873660.880260.86166
30072009.05.05 22:50close10060.010.871800.880260.861661.41699.68
30082009.05.06 21:00buy10070.010.873650.000000.00000
30092009.05.06 21:00modify10070.010.873650.867050.88565
30102009.05.07 00:00close10070.010.873590.867050.88565-0.03699.65
30112009.05.07 21:00buy10080.010.882850.000000.00000
30122009.05.07 21:00modify10080.010.882850.876250.89485
30132009.05.07 23:00close10080.010.884130.876250.894850.96700.61
30142009.05.08 21:00sell10090.010.885500.000000.00000
30152009.05.08 21:00modify10090.010.885500.892100.87350
30162009.05.08 21:00close10090.010.882430.892100.873502.32702.93
30172009.05.08 21:05sell10100.010.885600.000000.00000
30182009.05.08 21:05modify10100.010.885600.892200.87360
30192009.05.08 21:15buy10110.010.883890.000000.00000
30202009.05.08 21:15modify10110.010.883890.877290.89589
30212009.05.08 21:20close10110.010.884010.877290.895890.09703.02
30222009.05.08 21:25buy10120.010.883350.000000.00000
30232009.05.08 21:25modify10120.010.883350.876750.89535
30242009.05.08 21:45close10100.010.882520.892200.873602.33705.35
30252009.05.08 22:00close10120.010.883880.876750.895350.40705.75
30262009.05.08 22:05buy10130.010.882670.000000.00000
30272009.05.08 22:05modify10130.010.882670.876070.89467
30282009.05.08 22:19close10130.010.883800.876070.894670.85706.60
30292009.05.08 22:35buy10140.010.882960.000000.00000
30302009.05.08 22:35modify10140.010.882960.876360.89496
30312009.05.11 00:00close10140.010.885600.876360.894962.00708.59
30322009.05.11 21:45sell10150.010.884720.000000.00000
30332009.05.11 21:45modify10150.010.884720.891320.87272
30342009.05.11 23:00close10150.010.883050.891320.872721.26709.85
30352009.05.12 21:10sell10160.010.889600.000000.00000
30362009.05.12 21:10modify10160.010.889600.896200.87760
30372009.05.12 21:51close10160.010.888250.896200.877601.02710.87
30382009.05.12 21:55buy10170.010.888200.000000.00000
30392009.05.12 21:55modify10170.010.888200.881600.90020
30402009.05.12 22:00close10170.010.889280.881600.900200.81711.68
30412009.05.12 22:15sell10180.010.889650.000000.00000
30422009.05.12 22:15modify10180.010.889650.896250.87765
30432009.05.12 23:00close10180.010.888400.896250.877650.94712.62
30442009.05.13 21:10sell10190.010.885850.000000.00000
30452009.05.13 21:10modify10190.010.885850.892450.87385
30462009.05.13 21:16close10190.010.884150.892450.873851.29713.91
30472009.05.13 21:35buy10200.010.883590.000000.00000
30482009.05.13 21:35modify10200.010.883590.876990.89559
30492009.05.13 22:53close10200.010.884450.876990.895590.65714.56
30502009.05.14 21:00sell10210.010.889700.000000.00000
30512009.05.14 21:00modify10210.010.889700.896300.87770
30522009.05.14 22:55buy10220.010.888560.000000.00000
30532009.05.14 22:55modify10220.010.888560.881960.90056
30542009.05.14 23:00close10210.010.887770.896300.877701.45716.01
30552009.05.14 23:00close10220.010.889170.881960.900560.46716.47
30562009.05.15 21:00buy10230.010.882350.000000.00000
30572009.05.15 21:00modify10230.010.882350.875750.89435
30582009.05.15 22:00close10230.010.883770.875750.894351.07717.54
30592009.05.15 22:20sell10240.010.884600.000000.00000
30602009.05.15 22:20modify10240.010.884600.891200.87260
30612009.05.15 22:35close10240.010.883150.891200.872601.09718.63
30622009.05.15 23:00sell10250.010.884300.000000.00000
30632009.05.15 23:00modify10250.010.884300.890900.87230
30642009.05.15 23:06close10250.010.883160.890900.872300.86719.49
30652009.05.18 21:00sell10260.010.888300.000000.00000
30662009.05.18 21:00modify10260.010.888300.894900.87630
30672009.05.19 01:58close10260.010.888520.894900.87630-0.17719.32
30682009.05.19 21:05sell10270.010.896600.000000.00000
30692009.05.19 21:05modify10270.010.896600.903200.88460
30702009.05.19 22:52close10270.010.895350.903200.884600.94720.26
30712009.05.19 23:00buy10280.010.895150.000000.00000
30722009.05.19 23:00modify10280.010.895150.888550.90715
30732009.05.20 06:28close10280.010.892550.888550.90715-1.96718.30
30742009.05.20 21:10buy10290.010.885550.000000.00000
30752009.05.20 21:10modify10290.010.885550.878950.89755
30762009.05.21 04:14close10290.010.883780.878950.89755-1.31716.99
30772009.05.21 21:35sell10300.010.884600.000000.00000
30782009.05.21 21:35modify10300.010.884600.891200.87260
30792009.05.21 22:09close10300.010.882840.891200.872601.33718.32
30802009.05.21 22:10buy10310.010.882750.000000.00000
30812009.05.21 22:10modify10310.010.882750.876150.89475
30822009.05.21 22:49close10310.010.883800.876150.894750.79719.11
30832009.05.21 22:55sell10320.010.884300.000000.00000
30842009.05.21 22:55modify10320.010.884300.890900.87230
30852009.05.22 00:19close10320.010.883160.890900.872300.85719.96
30862009.05.22 21:00buy10330.010.879150.000000.00000
30872009.05.22 21:00modify10330.010.879150.872550.89115
30882009.05.25 03:08close10330.010.877820.872550.89115-0.99718.97
30892009.05.25 21:00buy10340.010.877650.000000.00000
30902009.05.25 21:00modify10340.010.877650.871050.88965
30912009.05.25 22:28close10340.010.879000.871050.889651.02719.99
30922009.05.26 21:00buy10350.010.876450.000000.00000
30932009.05.26 21:00modify10350.010.876450.869850.88845
30942009.05.26 21:09close10350.010.877870.869850.888451.07721.06
30952009.05.26 21:30sell10360.010.878400.000000.00000
30962009.05.26 21:30modify10360.010.878400.885000.86640
30972009.05.26 22:40buy10370.010.877550.000000.00000
30982009.05.26 22:40modify10370.010.877550.870950.88955
30992009.05.26 22:47close10370.010.878460.870950.889550.69721.75
31002009.05.26 22:58close10360.010.877310.885000.866400.82722.57
31012009.05.26 23:00buy10380.010.877250.000000.00000
31022009.05.26 23:00modify10380.010.877250.870650.88925
31032009.05.27 00:21close10380.010.878300.870650.889250.80723.37
31042009.05.27 21:00buy10390.010.871950.000000.00000
31052009.05.27 21:00modify10390.010.871950.865350.88395
31062009.05.28 00:27close10390.010.871680.865350.88395-0.18723.19
31072009.05.28 21:00sell10400.010.874500.000000.00000
31082009.05.28 21:00modify10400.010.874500.881100.86250
31092009.05.28 22:56close10400.010.873540.881100.862500.72723.91
31102009.05.28 23:00buy10410.010.872350.000000.00000
31112009.05.28 23:00modify10410.010.872350.865750.88435
31122009.05.28 23:31close10410.010.874470.865750.884351.61725.52
31132009.05.29 21:50buy10420.010.872850.000000.00000
31142009.05.29 21:50modify10420.010.872850.866250.88485
31152009.05.29 22:00close10420.010.874360.866250.884851.14726.66
31162009.05.29 22:50buy10430.010.872350.000000.00000
31172009.05.29 22:50modify10430.010.872350.865750.88435
31182009.06.01 00:00close10430.010.875100.865750.884352.09728.75
31192009.06.01 21:00sell10440.010.882900.000000.00000
31202009.06.01 21:00modify10440.010.882900.889500.87090
31212009.06.01 23:41close10440.010.881750.889500.870900.87729.62
31222009.06.02 21:05sell10450.010.888100.000000.00000
31232009.06.02 21:05modify10450.010.888100.894700.87610
31242009.06.02 21:45buy10460.010.887050.000000.00000
31252009.06.02 21:45modify10460.010.887050.880450.89905
31262009.06.02 22:07close10450.010.886530.894700.876101.18730.80
31272009.06.02 22:15close10460.010.887770.880450.899050.54731.34
31282009.06.02 22:20buy10470.010.886750.000000.00000
31292009.06.02 22:20modify10470.010.886750.880150.89875
31302009.06.03 00:06close10470.010.887600.880150.898750.65731.98
31312009.06.03 21:00buy10480.010.881150.000000.00000
31322009.06.03 21:00modify10480.010.881150.874550.89315
31332009.06.03 21:45close10480.010.885280.874550.893153.12735.10
31342009.06.03 22:05sell10490.010.886300.000000.00000
31352009.06.03 22:05modify10490.010.886300.892900.87430
31362009.06.04 03:31close10490.010.888760.892900.87430-1.88733.23
31372009.06.04 22:10sell10500.010.880300.000000.00000
31382009.06.04 22:10modify10500.010.880300.886900.86830
31392009.06.04 22:16close10500.010.879700.886900.868300.45733.68
31402009.06.05 21:20buy10510.010.886550.000000.00000
31412009.06.05 21:20modify10510.010.886550.879950.89855
31422009.06.08 00:00close10510.010.888770.879950.898551.69735.36
31432009.06.08 21:00buy10520.010.879650.000000.00000
31442009.06.08 21:00modify10520.010.879650.873050.89165
31452009.06.09 00:03close10520.010.881000.873050.891651.03736.39
31462009.06.09 21:20sell10530.010.883200.000000.00000
31472009.06.09 21:20modify10530.010.883200.889800.87120
31482009.06.10 08:10s/l10530.010.889800.889800.87120-5.00731.39
31492009.06.10 21:00buy10540.010.888150.000000.00000
31502009.06.10 21:00modify10540.010.888150.881550.90015
31512009.06.10 21:54close10540.010.890750.881550.900151.96733.35
31522009.06.11 21:00sell10550.010.901900.000000.00000
31532009.06.11 21:00modify10550.010.901900.908500.88990
31542009.06.12 02:17close10550.010.902150.908500.88990-0.19733.16
31552009.06.12 21:10sell10560.010.909900.000000.00000
31562009.06.12 21:10modify10560.010.909900.916500.89790
31572009.06.12 21:39close10560.010.907900.916500.897901.51734.67
31582009.06.12 21:40buy10570.010.908250.000000.00000
31592009.06.12 21:40modify10570.010.908250.901650.92025
31602009.06.12 21:50close10570.010.909320.901650.920250.81735.48
31612009.06.12 22:05buy10580.010.908250.000000.00000
31622009.06.12 22:05modify10580.010.908250.901650.92025
31632009.06.12 22:08close10580.010.909330.901650.920250.82736.30
31642009.06.12 22:35buy10590.010.908050.000000.00000
31652009.06.12 22:35modify10590.010.908050.901450.92005
31662009.06.12 22:37close10590.010.909340.901450.920050.97737.27
31672009.06.12 22:45sell10600.010.910000.000000.00000
31682009.06.12 22:45modify10600.010.910000.916600.89800
31692009.06.12 22:50buy10610.010.908250.000000.00000
31702009.06.12 22:50modify10610.010.908250.901650.92025
31712009.06.12 22:50close10600.010.908200.916600.898001.36738.63
31722009.06.12 22:50close10610.010.909360.901650.920250.84739.47
31732009.06.12 22:55buy10620.010.908250.000000.00000
31742009.06.12 22:55modify10620.010.908250.901650.92025
31752009.06.15 04:02close10620.010.906000.901650.92025-1.69737.78
31762009.06.15 21:00buy10630.010.897850.000000.00000
31772009.06.15 21:00modify10630.010.897850.891250.90985
31782009.06.15 22:28close10630.010.900180.891250.909851.76739.54
31792009.06.15 23:00sell10640.010.900500.000000.00000
31802009.06.15 23:00modify10640.010.900500.907100.88850
31812009.06.15 23:36close10640.010.899600.907100.888500.68740.22
31822009.06.16 21:55buy10650.010.902150.000000.00000
31832009.06.16 21:55modify10650.010.902150.895550.91415
31842009.06.17 01:34s/l10650.010.895550.895550.91415-4.97735.25
31852009.06.17 21:30buy10660.010.898310.000000.00000
31862009.06.17 21:30modify10660.010.898310.891710.91031
31872009.06.17 22:45close10660.010.898990.891710.910310.52735.77
31882009.06.18 21:00sell10670.010.907200.000000.00000
31892009.06.18 21:00modify10670.010.907200.913800.89520
31902009.06.18 21:50buy10680.010.906050.000000.00000
31912009.06.18 21:50modify10680.010.906050.899450.91805
31922009.06.18 22:02close10680.010.906220.899450.918050.13735.90
31932009.06.18 22:10buy10690.010.905350.000000.00000
31942009.06.18 22:10modify10690.010.905350.898750.91735
31952009.06.18 22:54close10670.010.904740.913800.895201.86737.76
31962009.06.18 23:49close10690.010.905900.898750.917350.42738.18
31972009.06.19 21:00sell10700.010.914400.000000.00000
31982009.06.19 21:00modify10700.010.914400.921000.90240
31992009.06.19 21:20buy10710.010.913050.000000.00000
32002009.06.19 21:20modify10710.010.913050.906450.92505
32012009.06.19 21:26close10700.010.912600.921000.902401.36739.54
32022009.06.19 21:46close10710.010.913890.906450.925050.63740.17
32032009.06.19 22:05sell10720.010.914500.000000.00000
32042009.06.19 22:05modify10720.010.914500.921100.90250
32052009.06.19 22:50buy10730.010.913250.000000.00000
32062009.06.19 22:50modify10730.010.913250.906650.92525
32072009.06.19 22:51close10720.010.912950.921100.902501.17741.34
32082009.06.19 22:58close10730.010.914200.906650.925250.72742.06
32092009.06.22 21:00buy10740.010.908250.000000.00000
32102009.06.22 21:00modify10740.010.908250.901650.92025
32112009.06.23 06:05close10740.010.905300.901650.92025-2.22739.83
32122009.06.23 21:00sell10750.010.915100.000000.00000
32132009.06.23 21:00modify10750.010.915100.921700.90310
32142009.06.23 22:00buy10760.010.913450.000000.00000
32152009.06.23 22:00modify10760.010.913450.906850.92545
32162009.06.23 22:03close10760.010.913840.906850.925450.29740.12
32172009.06.23 22:05buy10770.010.913550.000000.00000
32182009.06.23 22:05modify10770.010.913550.906950.92555
32192009.06.23 22:06close10770.010.913850.906950.925550.23740.35
32202009.06.23 22:10buy10780.010.913050.000000.00000
32212009.06.23 22:10modify10780.010.913050.906450.92505
32222009.06.23 23:01close10750.010.912250.921700.903102.15742.50
32232009.06.23 23:29close10780.010.913580.906450.925050.40742.90
32242009.06.24 21:00buy10790.010.916650.000000.00000
32252009.06.24 21:00modify10790.010.916650.910050.92865
32262009.06.24 21:55close10790.010.918650.910050.928651.51744.41
32272009.06.24 22:10sell10800.010.919200.000000.00000
32282009.06.24 22:10modify10800.010.919200.925800.90720
32292009.06.25 09:02close10800.010.921990.925800.90720-2.14742.27
32302009.06.25 21:00sell10810.010.927790.000000.00000
32312009.06.25 21:00modify10810.010.927790.934390.91579
32322009.06.25 21:40buy10820.010.925700.000000.00000
32332009.06.25 21:40modify10820.010.925700.919100.93770
32342009.06.25 21:46close10820.010.926430.919100.937700.55742.82
32352009.06.26 07:04close10810.010.927930.934390.91579-0.11742.71
32362009.06.26 21:00sell10830.010.930770.000000.00000
32372009.06.26 21:00modify10830.010.930770.937370.91877
32382009.06.26 22:15buy10840.010.928960.000000.00000
32392009.06.26 22:15modify10840.010.928960.922360.94096
32402009.06.26 22:27close10840.010.929810.922360.940960.65743.36
32412009.06.29 00:18close10830.010.928760.937370.918771.51744.87
32422009.06.29 21:00sell10850.010.934250.000000.00000
32432009.06.29 21:00modify10850.010.934250.940850.92225
32442009.06.29 23:27close10850.010.932870.940850.922251.05745.92
32452009.06.30 21:00sell10860.010.937650.000000.00000
32462009.06.30 21:00modify10860.010.937650.944250.92565
32472009.06.30 21:26close10860.010.936410.944250.925650.93746.85
32482009.06.30 22:05buy10870.010.936010.000000.00000
32492009.06.30 22:05modify10870.010.936010.929410.94801
32502009.06.30 22:15close10870.010.937350.929410.948011.01747.86
32512009.06.30 22:20sell10880.010.937720.000000.00000
32522009.06.30 22:20modify10880.010.937720.944320.92572
32532009.06.30 22:35close10880.010.936470.944320.925720.95748.81
32542009.07.01 21:00sell10890.010.929340.000000.00000
32552009.07.01 21:00modify10890.010.929340.935940.91734
32562009.07.01 21:14close10890.010.928330.935940.917340.76749.57
32572009.07.01 21:35buy10900.010.927610.000000.00000
32582009.07.01 21:35modify10900.010.927610.921010.93961
32592009.07.01 22:21close10900.010.928690.921010.939610.82750.39
32602009.07.01 22:35sell10910.010.929660.000000.00000
32612009.07.01 22:35modify10910.010.929660.936260.91766
32622009.07.01 23:25close10910.010.928090.936260.917661.19751.58
32632009.07.02 21:00sell10920.010.923500.000000.00000
32642009.07.02 21:00modify10920.010.923500.930100.91150
32652009.07.02 21:35close10920.010.922350.930100.911500.87752.45
32662009.07.02 21:50sell10930.010.923600.000000.00000
32672009.07.02 21:50modify10930.010.923600.930200.91160
32682009.07.02 22:03close10930.010.922350.930200.911600.94753.39
32692009.07.02 22:25buy10940.010.922050.000000.00000
32702009.07.02 22:25modify10940.010.922050.915450.93405
32712009.07.03 00:54close10940.010.922300.915450.934050.20753.59
32722009.07.03 21:07sell10950.010.927300.000000.00000
32732009.07.03 21:07modify10950.010.927300.933900.91530
32742009.07.03 21:51close10950.010.925620.933900.915301.27754.86
32752009.07.03 21:55buy10960.010.925550.000000.00000
32762009.07.03 21:55modify10960.010.925550.918950.93755
32772009.07.06 06:03close10960.010.922710.918950.93755-2.14752.72
32782009.07.06 21:05sell10970.010.922200.000000.00000
32792009.07.06 21:05modify10970.010.922200.928800.91020
32802009.07.07 01:25close10970.010.922150.928800.910200.03752.75
32812009.07.07 21:00buy10980.010.921350.000000.00000
32822009.07.07 21:00modify10980.010.921350.914750.93335
32832009.07.08 03:20s/l10980.010.914750.914750.93335-4.98747.77
32842009.07.08 22:35sell10990.010.908500.000000.00000
32852009.07.08 22:35modify10990.010.908500.915100.89650
32862009.07.08 23:05close10990.010.907650.915100.896500.64748.41
32872009.07.09 21:10buy11000.010.909650.000000.00000
32882009.07.09 21:10modify11000.010.909650.903050.92165
32892009.07.09 21:13close11000.010.910200.903050.921650.41748.82
32902009.07.09 21:30buy11010.010.909550.000000.00000
32912009.07.09 21:30modify11010.010.909550.902950.92155
32922009.07.09 23:34close11010.010.910100.902950.921550.42749.24
32932009.07.10 21:05sell11020.010.904800.000000.00000
32942009.07.10 21:05modify11020.010.904800.911400.89280
32952009.07.10 22:50buy11030.010.904650.000000.00000
32962009.07.10 22:50modify11030.010.904650.898050.91665
32972009.07.10 22:50close11020.010.904250.911400.892800.42749.66
32982009.07.10 22:59close11030.010.905450.898050.916650.61750.27
32992009.07.13 21:55sell11040.010.901700.000000.00000
33002009.07.13 21:55modify11040.010.901700.908300.88970
33012009.07.13 23:22close11040.010.900450.908300.889700.95751.22
33022009.07.14 21:00buy11050.010.895650.000000.00000
33032009.07.14 21:00modify11050.010.895650.889050.90765
33042009.07.14 22:20close11050.010.897400.889050.907651.33752.55
33052009.07.14 22:35sell11060.010.898900.000000.00000
33062009.07.14 22:35modify11060.010.898900.905500.88690
33072009.07.15 07:28close11060.010.899350.905500.88690-0.35752.20
33082009.07.15 21:00buy11070.010.895150.000000.00000
33092009.07.15 21:00modify11070.010.895150.888550.90715
33102009.07.16 02:21close11070.010.895500.888550.907150.28752.48
33112009.07.16 21:00sell11080.010.899900.000000.00000
33122009.07.16 21:00modify11080.010.899900.906500.88790
33132009.07.17 00:37close11080.010.898350.906500.887901.16753.64
33142009.07.17 21:00sell11090.010.896500.000000.00000
33152009.07.17 21:00modify11090.010.896500.903100.88450
33162009.07.17 21:53close11090.010.894470.903100.884501.53755.17
33172009.07.17 21:55buy11100.010.894350.000000.00000
33182009.07.17 21:55modify11100.010.894350.887750.90635
33192009.07.20 00:16close11100.010.895340.887750.906350.76755.93
33202009.07.20 21:00sell11110.010.902400.000000.00000
33212009.07.20 21:00modify11110.010.902400.909000.89040
33222009.07.21 00:36close11110.010.901050.909000.890401.01756.94
33232009.07.21 21:00sell11120.010.900900.000000.00000
33242009.07.21 21:00modify11120.010.900900.907500.88890
33252009.07.22 03:34close11120.010.900850.907500.888900.03756.97
33262009.07.22 21:05sell11130.010.899100.000000.00000
33272009.07.22 21:05modify11130.010.899100.905700.88710
33282009.07.22 21:25close11130.010.897750.905700.887101.02757.99
33292009.07.22 21:30buy11140.010.897450.000000.00000
33302009.07.22 21:30modify11140.010.897450.890850.90945
33312009.07.23 02:17close11140.010.897670.890850.909450.19758.18
33322009.07.23 21:00buy11150.010.886150.000000.00000
33332009.07.23 21:00modify11150.010.886150.879550.89815
33342009.07.24 00:50close11150.010.887400.879550.898150.95759.13
33352009.07.24 21:05buy11160.010.884570.000000.00000
33362009.07.24 21:05modify11160.010.884570.877970.89657
33372009.07.24 22:13close11160.010.885570.877970.896570.76759.89
33382009.07.24 22:15sell11170.010.885700.000000.00000
33392009.07.24 22:15modify11170.010.885700.892300.87370
33402009.07.27 13:29close11170.010.889730.892300.87370-3.06756.83
33412009.07.28 21:00buy11180.010.895250.000000.00000
33422009.07.28 21:00modify11180.010.895250.888650.90725
33432009.07.29 02:43close11180.010.893500.888650.90725-1.31755.51
33442009.07.29 21:00buy11190.010.886750.000000.00000
33452009.07.29 21:00modify11190.010.886750.880150.89875
33462009.07.29 21:36close11190.010.889300.880150.898751.93757.44
33472009.07.29 21:55sell11200.010.889700.000000.00000
33482009.07.29 21:55modify11200.010.889700.896300.87770
33492009.07.29 22:16close11200.010.888650.896300.877700.79758.23
33502009.07.29 23:00sell11210.010.890300.000000.00000
33512009.07.29 23:00modify11210.010.890300.896900.87830
33522009.07.29 23:00close11210.010.888650.896900.878301.25759.48
33532009.07.30 21:35buy11220.010.894150.000000.00000
33542009.07.30 21:35modify11220.010.894150.887550.90615
33552009.07.30 21:44close11220.010.895100.887550.906150.72760.20
33562009.07.30 21:50buy11230.010.893650.000000.00000
33572009.07.30 21:50modify11230.010.893650.887050.90565
33582009.07.30 22:45close11230.010.894700.887050.905650.80761.00
33592009.07.31 21:00sell11240.010.900000.000000.00000
33602009.07.31 21:00modify11240.010.900000.906600.88800
33612009.08.03 08:27close11240.010.901070.906600.88800-0.82760.18
33622009.08.04 21:00sell11250.010.904000.000000.00000
33632009.08.04 21:00modify11250.010.904000.910600.89200
33642009.08.05 01:37close11250.010.903630.910600.892000.27760.45
33652009.08.05 21:50buy11260.010.898650.000000.00000
33662009.08.05 21:50modify11260.010.898650.892050.91065
33672009.08.05 22:37close11260.010.900400.892050.910651.32761.77
33682009.08.06 21:05sell11270.010.903900.000000.00000
33692009.08.06 21:05modify11270.010.903900.910500.89190
33702009.08.07 02:32close11270.010.903930.910500.89190-0.03761.74
33712009.08.07 21:05buy11280.010.905150.000000.00000
33722009.08.07 21:05modify11280.010.905150.898550.91715
33732009.08.07 22:52close11280.010.906300.898550.917150.87762.61
33742009.08.10 21:00sell11290.010.910300.000000.00000
33752009.08.10 21:00modify11290.010.910300.916900.89830
33762009.08.11 01:06close11290.010.909750.916900.898300.41763.02
33772009.08.11 21:00sell11300.010.914100.000000.00000
33782009.08.11 21:00modify11300.010.914100.920700.90210
33792009.08.11 22:58close11300.010.912850.920700.902100.94763.96
33802009.08.12 21:00sell11310.010.908800.000000.00000
33812009.08.12 21:00modify11310.010.908800.915400.89680
33822009.08.12 22:44close11310.010.906750.915400.896801.55765.51
33832009.08.12 22:45buy11320.010.906850.000000.00000
33842009.08.12 22:45modify11320.010.906850.900250.91885
33852009.08.12 22:55close11320.010.907750.900250.918850.68766.19
33862009.08.13 21:00sell11330.010.915400.000000.00000
33872009.08.13 21:00modify11330.010.915400.922000.90340
33882009.08.13 23:50close11330.010.914550.922000.903400.64766.83
33892009.08.14 21:10sell11340.010.913300.000000.00000
33902009.08.14 21:10modify11340.010.913300.919900.90130
33912009.08.17 00:00close11340.010.912350.919900.901300.71767.55
33922009.08.17 21:00buy11350.010.908750.000000.00000
33932009.08.17 21:00modify11350.010.908750.902150.92075
33942009.08.18 00:59close11350.010.909550.902150.920750.61768.15
33952009.08.18 22:30sell11360.010.910800.000000.00000
33962009.08.18 22:30modify11360.010.910800.917400.89880
33972009.08.18 23:23close11360.010.909600.917400.898800.91769.06
33982009.08.19 21:00buy11370.010.907950.000000.00000
33992009.08.19 21:00modify11370.010.907950.901350.91995
34002009.08.19 23:55close11370.010.908500.901350.919950.42769.48
34012009.08.20 23:00buy11380.010.903350.000000.00000
34022009.08.20 23:00modify11380.010.903350.896750.91535
34032009.08.21 00:36close11380.010.905200.896750.915351.41770.89
34042009.08.21 21:55buy11390.010.901450.000000.00000
34052009.08.21 21:55modify11390.010.901450.894850.91345
34062009.08.21 22:15close11390.010.902940.894850.913451.13772.02
34072009.08.21 22:40sell11400.010.903600.000000.00000
34082009.08.21 22:40modify11400.010.903600.910200.89160
34092009.08.21 22:54close11400.010.902130.910200.891601.11773.13
34102009.08.24 22:50sell11410.010.903400.000000.00000
34112009.08.24 22:50modify11410.010.903400.910000.89140
34122009.08.24 23:02close11410.010.902270.910000.891400.85773.98
34132009.08.25 21:00sell11420.010.907000.000000.00000
34142009.08.25 21:00modify11420.010.907000.913600.89500
34152009.08.26 01:52close11420.010.905680.913600.895000.99774.97
34162009.08.26 21:10sell11430.010.909600.000000.00000
34172009.08.26 21:10modify11430.010.909600.916200.89760
34182009.08.26 21:45close11430.010.908250.916200.897601.02775.99
34192009.08.26 22:15buy11440.010.908050.000000.00000
34202009.08.26 22:15modify11440.010.908050.901450.92005
34212009.08.26 22:47close11440.010.909140.901450.920050.82776.81
34222009.08.27 21:00buy11450.010.910850.000000.00000
34232009.08.27 21:00modify11450.010.910850.904250.92285
34242009.08.27 22:54close11450.010.912730.904250.922851.42778.23
34252009.08.27 22:55sell11460.010.913100.000000.00000
34262009.08.27 22:55modify11460.010.913100.919700.90110
34272009.08.27 23:43close11460.010.912050.919700.901100.79779.02
34282009.08.28 21:00sell11470.010.918600.000000.00000
34292009.08.28 21:00modify11470.010.918600.925200.90660
34302009.08.28 22:40buy11480.010.917050.000000.00000
34312009.08.28 22:40modify11480.010.917050.910450.92905
34322009.08.28 22:45close11480.010.917750.910450.929050.53779.55
34332009.08.28 22:55buy11490.010.917050.000000.00000
34342009.08.28 22:55modify11490.010.917050.910450.92905
34352009.08.28 22:58close11490.010.917870.910450.929050.62780.17
34362009.08.31 00:19close11470.010.916350.925200.906601.69781.86
34372009.08.31 21:00buy11500.010.922350.000000.00000
34382009.08.31 21:00modify11500.010.922350.915750.93435
34392009.08.31 21:48close11500.010.924260.915750.934351.44783.30
34402009.08.31 21:55sell11510.010.924600.000000.00000
34412009.08.31 21:55modify11510.010.924600.931200.91260
34422009.08.31 22:47close11510.010.923350.931200.912600.94784.24
34432009.08.31 23:00buy11520.010.922750.000000.00000
34442009.08.31 23:00modify11520.010.922750.916150.93475
34452009.08.31 23:29close11520.010.924280.916150.934751.16785.40
34462009.09.01 21:00buy11530.010.912750.000000.00000
34472009.09.01 21:00modify11530.010.912750.906150.92475
34482009.09.02 03:15close11530.010.912070.906150.92475-0.50784.90
34492009.09.02 21:00sell11540.010.923900.000000.00000
34502009.09.02 21:00modify11540.010.923900.930500.91190
34512009.09.02 21:45buy11550.010.922250.000000.00000
34522009.09.02 21:45modify11550.010.922250.915650.93425
34532009.09.02 21:55close11540.010.921260.930500.911901.99786.89
34542009.09.02 22:50close11550.010.922300.915650.934250.03786.92
34552009.09.02 23:00buy11560.010.920950.000000.00000
34562009.09.02 23:00modify11560.010.920950.914350.93295
34572009.09.03 00:39close11560.010.922030.914350.932950.84787.76
34582009.09.03 22:10buy11570.010.924850.000000.00000
34592009.09.03 22:10modify11570.010.924850.918250.93685
34602009.09.03 22:40close11570.010.925890.918250.936850.79788.55
34612009.09.03 22:50sell11580.010.926300.000000.00000
34622009.09.03 22:50modify11580.010.926300.932900.91430
34632009.09.03 23:35close11580.010.925000.932900.914300.98789.53
34642009.09.04 21:00sell11590.010.924300.000000.00000
34652009.09.04 21:00modify11590.010.924300.930900.91230
34662009.09.07 03:18close11590.010.923890.930900.912300.30789.83
34672009.09.08 21:00sell11600.010.931300.000000.00000
34682009.09.08 21:00modify11600.010.931300.937900.91930
34692009.09.08 22:59close11600.010.928660.937900.919301.99791.82
34702009.09.08 23:00buy11610.010.928150.000000.00000
34712009.09.08 23:00modify11610.010.928150.921550.94015
34722009.09.08 23:06close11610.010.930240.921550.940151.58793.40
34732009.09.09 21:25sell11620.010.931400.000000.00000
34742009.09.09 21:25modify11620.010.931400.938000.91940
34752009.09.09 22:16close11620.010.930150.938000.919400.94794.34
34762009.09.09 22:25buy11630.010.929780.000000.00000
34772009.09.09 22:25modify11630.010.929780.923180.94178
34782009.09.09 23:20close11630.010.930880.923180.941780.83795.17
34792009.09.10 22:10sell11640.010.931700.000000.00000
34802009.09.10 22:10modify11640.010.931700.938300.91970
34812009.09.10 22:35close11640.010.930150.938300.919701.17796.34
34822009.09.10 22:45buy11650.010.930150.000000.00000
34832009.09.10 22:45modify11650.010.930150.923550.94215
34842009.09.11 04:02close11650.010.929600.923550.94215-0.40795.94
34852009.09.11 21:25sell11660.010.930600.000000.00000
34862009.09.11 21:25modify11660.010.930600.937200.91860
34872009.09.11 22:13close11660.010.929390.937200.918600.91796.85
34882009.09.11 22:45buy11670.010.929250.000000.00000
34892009.09.11 22:45modify11670.010.929250.922650.94125
34902009.09.14 00:59close11670.010.930300.922650.941250.81797.65
34912009.09.14 21:30buy11680.010.931950.000000.00000
34922009.09.14 21:30modify11680.010.931950.925350.94395
34932009.09.14 22:56close11680.010.933300.925350.943951.02798.67
34942009.09.15 21:05buy11690.010.925450.000000.00000
34952009.09.15 21:05modify11690.010.925450.918850.93745
34962009.09.16 01:27close11690.010.926500.918850.937450.81799.48
34972009.09.16 22:00buy11700.010.931150.000000.00000
34982009.09.16 22:00modify11700.010.931150.924550.94315
34992009.09.16 22:20close11700.010.932220.924550.943150.81800.29
35002009.09.16 23:00buy11710.010.930650.000000.00000
35012009.09.16 23:00modify11710.010.930650.924050.94265
35022009.09.17 01:46close11710.010.931500.924050.942650.66800.95
35032009.09.17 21:00sell11720.010.928000.000000.00000
35042009.09.17 21:00modify11720.010.928000.934600.91600
35052009.09.17 21:27close11720.010.926730.934600.916000.96801.91
35062009.09.17 22:10sell11730.010.928300.000000.00000
35072009.09.17 22:10modify11730.010.928300.934900.91630
35082009.09.18 01:24close11730.010.927590.934900.916300.52802.43
35092009.09.18 21:05buy11740.010.928350.000000.00000
35102009.09.18 21:05modify11740.010.928350.921750.94035
35112009.09.21 08:00close11740.010.926700.921750.94035-1.23801.20
35122009.09.21 21:00buy11750.010.929750.000000.00000
35132009.09.21 21:00modify11750.010.929750.923150.94175
35142009.09.21 22:19close11750.010.930500.923150.941750.57801.77
35152009.09.22 21:00buy11760.010.932250.000000.00000
35162009.09.22 21:00modify11760.010.932250.925650.94425
35172009.09.22 22:24close11760.010.934000.925650.944251.32803.09
35182009.09.23 21:20sell11770.010.936800.000000.00000
35192009.09.23 21:20modify11770.010.936800.943400.92480
35202009.09.23 21:35buy11780.010.935450.000000.00000
35212009.09.23 21:35modify11780.010.935450.928850.94745
35222009.09.23 21:42close11770.010.935350.943400.924801.09804.18
35232009.09.23 21:49close11780.010.936560.928850.947450.84805.02
35242009.09.23 21:50sell11790.010.936900.000000.00000
35252009.09.23 21:50modify11790.010.936900.943500.92490
35262009.09.23 21:52close11790.010.935410.943500.924901.13806.15
35272009.09.23 22:00buy11800.010.935350.000000.00000
35282009.09.23 22:00modify11800.010.935350.928750.94735
35292009.09.23 22:19close11800.010.936550.928750.947350.91807.06
35302009.09.23 22:25buy11810.010.935450.000000.00000
35312009.09.23 22:25modify11810.010.935450.928850.94745
35322009.09.24 02:04close11810.010.934500.928850.94745-0.70806.36
35332009.09.24 22:20buy11820.010.941950.000000.00000
35342009.09.24 22:20modify11820.010.941950.935350.95395
35352009.09.25 00:05close11820.010.942700.935350.953950.57806.93
35362009.09.25 21:15buy11830.010.943850.000000.00000
35372009.09.25 21:15modify11830.010.943850.937250.95585
35382009.09.25 22:11close11830.010.945180.937250.955851.01807.94
35392009.09.25 22:25sell11840.010.945900.000000.00000
35402009.09.25 22:25modify11840.010.945900.952500.93390
35412009.09.28 01:11close11840.010.944750.952500.933900.86808.80
35422009.09.28 21:00buy11850.010.946050.000000.00000
35432009.09.28 21:00modify11850.010.946050.939450.95805
35442009.09.28 22:35close11850.010.947440.939450.958051.05809.85
35452009.09.28 23:00buy11860.010.945750.000000.00000
35462009.09.28 23:00modify11860.010.945750.939150.95775
35472009.09.28 23:38close11860.010.947350.939150.957751.21811.06
35482009.09.29 21:00buy11870.010.945050.000000.00000
35492009.09.29 21:00modify11870.010.945050.938450.95705
35502009.09.30 00:37close11870.010.945560.938450.957050.39811.45
35512009.09.30 21:00buy11880.010.942750.000000.00000
35522009.09.30 21:00modify11880.010.942750.936150.95475
35532009.09.30 22:29close11880.010.944570.936150.954751.38812.83
35542009.09.30 22:45buy11890.010.942850.000000.00000
35552009.09.30 22:45modify11890.010.942850.936250.95485
35562009.09.30 23:12close11890.010.944650.936250.954851.36814.19
35572009.10.01 21:00sell11900.010.943500.000000.00000
35582009.10.01 21:00modify11900.010.943500.950100.93150
35592009.10.01 21:52close11900.010.941650.950100.931501.39815.58
35602009.10.01 21:55buy11910.010.941450.000000.00000
35612009.10.01 21:55modify11910.010.941450.934850.95345
35622009.10.01 22:32close11910.010.942470.934850.953450.77816.35
35632009.10.02 21:00buy11920.010.936450.000000.00000
35642009.10.02 21:00modify11920.010.936450.929850.94845
35652009.10.05 00:46close11920.010.936900.929850.948450.35816.69
35662009.10.05 21:00buy11930.010.940150.000000.00000
35672009.10.05 21:00modify11930.010.940150.933550.95215
35682009.10.06 03:29close11930.010.939200.933550.95215-0.71815.98
35692009.10.07 21:00sell11940.010.944500.000000.00000
35702009.10.07 21:00modify11940.010.944500.951100.93250
35712009.10.08 02:30s/l11940.010.951100.951100.93250-5.01810.97
35722009.10.08 21:00buy11950.010.952450.000000.00000
35732009.10.08 21:00modify11950.010.952450.945850.96445
35742009.10.08 23:56close11950.010.954030.945850.964451.19812.16
35752009.10.09 22:20buy11960.010.941750.000000.00000
35762009.10.09 22:20modify11960.010.941750.935150.95375
35772009.10.12 00:56close11960.010.943200.935150.953751.10813.26
35782009.10.12 21:30sell11970.010.938100.000000.00000
35792009.10.12 21:30modify11970.010.938100.944700.92610
35802009.10.13 01:40close11970.010.937750.944700.926100.25813.51
35812009.10.13 21:00sell11980.010.936300.000000.00000
35822009.10.13 21:00modify11980.010.936300.942900.92430
35832009.10.14 00:26close11980.010.936230.942900.924300.05813.56
35842009.10.14 21:05sell11990.010.939200.000000.00000
35852009.10.14 21:05modify11990.010.939200.945800.92720
35862009.10.14 21:26close11990.010.937950.945800.927200.95814.51
35872009.10.14 21:40buy12000.010.937650.000000.00000
35882009.10.14 21:40modify12000.010.937650.931050.94965
35892009.10.14 23:54close12000.010.938350.931050.949650.53815.04
35902009.10.15 21:00sell12010.010.950100.000000.00000
35912009.10.15 21:00modify12010.010.950100.956700.93810
35922009.10.16 01:00close12010.010.949750.956700.938100.26815.30
35932009.10.16 21:05sell12020.010.952100.000000.00000
35942009.10.16 21:05modify12020.010.952100.958700.94010
35952009.10.16 22:05close12020.010.951060.958700.940100.79816.09
35962009.10.16 22:25buy12030.010.950450.000000.00000
35972009.10.16 22:25modify12030.010.950450.943850.96245
35982009.10.19 02:48close12030.010.950800.943850.962450.27816.36
35992009.10.19 22:25sell12040.010.955300.000000.00000
36002009.10.19 22:25modify12040.010.955300.961900.94330
36012009.10.19 23:09close12040.010.954100.961900.943300.90817.26
36022009.10.20 21:00sell12050.010.968100.000000.00000
36032009.10.20 21:00modify12050.010.968100.974700.95610
36042009.10.21 02:38close12050.010.967550.974700.956100.40817.66
36052009.10.21 21:50sell12060.010.969200.000000.00000
36062009.10.21 21:50modify12060.010.969200.975800.95720
36072009.10.21 21:58close12060.010.967550.975800.957201.24818.90
36082009.10.21 22:10buy12070.010.966450.000000.00000
36092009.10.21 22:10modify12070.010.966450.959850.97845
36102009.10.21 22:44close12070.010.968150.959850.978451.29820.19
36112009.10.21 22:45sell12080.010.968600.000000.00000
36122009.10.21 22:45modify12080.010.968600.975200.95660
36132009.10.21 23:14close12080.010.967350.975200.956600.95821.14
36142009.10.22 21:00sell12090.010.971000.000000.00000
36152009.10.22 21:00modify12090.010.971000.977600.95900
36162009.10.23 02:53close12090.010.969950.977600.959000.78821.92
36172009.10.23 21:00buy12100.010.969450.000000.00000
36182009.10.23 21:00modify12100.010.969450.962850.98145
36192009.10.23 22:31close12100.010.970750.962850.981450.98822.90
36202009.10.23 22:35sell12110.010.971300.000000.00000
36212009.10.23 22:35modify12110.010.971300.977900.95930
36222009.10.23 22:50close12110.010.970250.977900.959300.80823.70
36232009.10.26 21:35sell12120.010.976600.000000.00000
36242009.10.26 21:35modify12120.010.976600.983200.96460
36252009.10.27 08:26s/l12120.010.983200.983200.96460-4.99818.71
36262009.10.27 21:50sell12130.010.976200.000000.00000
36272009.10.27 21:50modify12130.010.976200.982800.96420
36282009.10.27 22:04close12130.010.974950.982800.964200.95819.66
36292009.10.28 21:00buy12140.010.967650.000000.00000
36302009.10.28 21:00modify12140.010.967650.961050.97965
36312009.10.28 21:09close12140.010.969370.961050.979651.30820.96
36322009.10.28 21:20buy12150.010.967650.000000.00000
36332009.10.28 21:20modify12150.010.967650.961050.97965
36342009.10.28 21:33close12150.010.969300.961050.979651.24822.20
36352009.10.28 21:35sell12160.010.969600.000000.00000
36362009.10.28 21:35modify12160.010.969600.976200.95760
36372009.10.28 21:46close12160.010.968550.976200.957600.79822.99
36382009.10.28 22:05sell12170.010.970000.000000.00000
36392009.10.28 22:05modify12170.010.970000.976600.95800
36402009.10.29 01:08close12170.010.969760.976600.958000.16823.15
36412009.10.29 21:00buy12180.010.976850.000000.00000
36422009.10.29 21:00modify12180.010.976850.970250.98885
36432009.10.29 23:20close12180.010.977600.970250.988850.56823.71
36442009.10.30 21:55sell12190.010.974720.000000.00000
36452009.10.30 21:55modify12190.010.974720.981320.96272
36462009.11.02 00:00close12190.010.971720.981320.962722.26825.97
36472009.11.02 21:00buy12200.010.972110.000000.00000
36482009.11.02 21:00modify12200.010.972110.965510.98411
36492009.11.02 22:01close12200.010.974120.965510.984111.52827.49
36502009.11.03 21:00buy12210.010.961320.000000.00000
36512009.11.03 21:00modify12210.010.961320.954720.97332
36522009.11.03 21:40close12210.010.963500.954720.973321.64829.13
36532009.11.03 22:25sell12220.010.964000.000000.00000
36542009.11.03 22:25modify12220.010.964000.970600.95200
36552009.11.03 22:27close12220.010.963030.970600.952000.73829.86
36562009.11.03 22:55buy12230.010.961820.000000.00000
36572009.11.03 22:55modify12230.010.961820.955220.97382
36582009.11.04 00:09close12230.010.963230.955220.973821.07830.93
36592009.11.04 21:00sell12240.010.969070.000000.00000
36602009.11.04 21:00modify12240.010.969070.975670.95707
36612009.11.04 21:48close12240.010.966190.975670.957072.17833.10
36622009.11.04 21:50buy12250.010.966570.000000.00000
36632009.11.04 21:50modify12250.010.966570.959970.97857
36642009.11.04 21:55close12250.010.967430.959970.978570.65833.75
36652009.11.04 22:10buy12260.010.966510.000000.00000
36662009.11.04 22:10modify12260.010.966510.959910.97851
36672009.11.04 22:24close12260.010.967420.959910.978510.68834.43
36682009.11.04 22:30sell12270.010.968170.000000.00000
36692009.11.04 22:30modify12270.010.968170.974770.95617
36702009.11.04 23:53close12270.010.966490.974770.956171.27835.70
36712009.11.05 21:00sell12280.010.968830.000000.00000
36722009.11.05 21:00modify12280.010.968830.975430.95683
36732009.11.06 07:45close12280.010.971230.975430.95683-1.82833.88
36742009.11.06 21:00sell12290.010.985980.000000.00000
36752009.11.06 21:00modify12290.010.985980.992580.97398
36762009.11.06 22:30buy12300.010.984770.000000.00000
36772009.11.06 22:30modify12300.010.984770.978170.99677
36782009.11.06 22:30close12300.010.985110.978170.996770.26834.14
36792009.11.09 07:45close12290.010.988140.992580.97398-1.64832.50
36802009.11.09 21:00buy12310.010.980160.000000.00000
36812009.11.09 21:00modify12310.010.980160.973560.99216
36822009.11.09 21:48close12310.010.982140.973560.992161.49833.99
36832009.11.09 21:55sell12320.010.982500.000000.00000
36842009.11.09 21:55modify12320.010.982500.989100.97050
36852009.11.09 22:31close12320.010.981660.989100.970500.64834.63
36862009.11.09 23:00buy12330.010.980560.000000.00000
36872009.11.09 23:00modify12330.010.980560.973960.99256
36882009.11.09 23:33close12330.010.982150.973960.992561.20835.83
36892009.11.11 21:25buy12340.010.971020.000000.00000
36902009.11.11 21:25modify12340.010.971020.964420.98302
36912009.11.11 21:57close12340.010.972280.964420.983020.96836.79
36922009.11.11 22:05sell12350.010.972730.000000.00000
36932009.11.11 22:05modify12350.010.972730.979330.96073
36942009.11.11 22:45close12350.010.971620.979330.960730.84837.63
36952009.11.11 22:50buy12360.010.971230.000000.00000
36962009.11.11 22:50modify12360.010.971230.964630.98323
36972009.11.12 00:08close12360.010.972280.964630.983230.82838.45
36982009.11.12 21:05sell12370.010.973750.000000.00000
36992009.11.12 21:05modify12370.010.973750.980350.96175
37002009.11.13 07:39close12370.010.975670.980350.96175-1.46836.99
37012009.11.13 21:00sell12380.010.979830.000000.00000
37022009.11.13 21:00modify12380.010.979830.986430.96783
37032009.11.16 01:32close12380.010.979310.986430.967830.38837.37
37042009.11.16 21:00sell12390.010.981290.000000.00000
37052009.11.16 21:00modify12390.010.981290.987890.96929
37062009.11.16 21:35buy12400.010.980470.000000.00000
37072009.11.16 21:35modify12400.010.980470.973870.99247
37082009.11.16 21:35close12400.010.980910.973870.992470.33837.70
37092009.11.16 23:52close12390.010.980090.987890.969290.90838.60
37102009.11.17 21:00buy12410.010.976720.000000.00000
37112009.11.17 21:00modify12410.010.976720.970120.98872
37122009.11.18 00:34close12410.010.978410.970120.988721.29839.89
37132009.11.18 21:00sell12420.010.979590.000000.00000
37142009.11.18 21:00modify12420.010.979590.986190.96759
37152009.11.19 01:06close12420.010.978820.986190.967590.55840.44
37162009.11.19 21:00buy12430.010.975910.000000.00000
37172009.11.19 21:00modify12430.010.975910.969310.98791
37182009.11.19 21:52close12430.010.977130.969310.987910.92841.36
37192009.11.19 22:20sell12440.010.977610.000000.00000
37202009.11.19 22:20modify12440.010.977610.984210.96561
37212009.11.19 22:57close12440.010.976440.984210.965610.88842.24
37222009.11.19 23:00buy12450.010.976570.000000.00000
37232009.11.19 23:00modify12450.010.976570.969970.98857
37242009.11.20 01:16close12450.010.977080.969970.988570.39842.63
37252009.11.20 21:05buy12460.010.978200.000000.00000
37262009.11.20 21:05modify12460.010.978200.971600.99020
37272009.11.20 21:20close12460.010.978850.971600.990200.49843.12
37282009.11.20 21:25sell12470.010.979220.000000.00000
37292009.11.20 21:25modify12470.010.979220.985820.96722
37302009.11.20 22:39close12470.010.977920.985820.967220.98844.10
37312009.11.20 22:40buy12480.010.978130.000000.00000
37322009.11.20 22:40modify12480.010.978130.971530.99013
37332009.11.23 01:23close12480.010.978790.971530.990130.51844.60
37342009.11.23 21:35buy12490.010.974870.000000.00000
37352009.11.23 21:35modify12490.010.974870.968270.98687
37362009.11.23 21:58close12490.010.976460.968270.986871.20845.80
37372009.11.23 22:55buy12500.010.975070.000000.00000
37382009.11.23 22:55modify12500.010.975070.968470.98707
37392009.11.23 23:57close12500.010.976260.968470.987070.90846.70
37402009.11.24 21:00sell12510.010.972920.000000.00000
37412009.11.24 21:00modify12510.010.972920.979520.96092
37422009.11.24 21:52close12510.010.971980.979520.960920.71847.41
37432009.11.25 22:40buy12520.010.973070.000000.00000
37442009.11.25 22:40modify12520.010.973070.966470.98507
37452009.11.25 23:20close12520.010.974360.966470.985070.98848.39
37462009.11.26 21:00sell12530.010.968790.000000.00000
37472009.11.26 21:00modify12530.010.968790.975390.95679
37482009.11.26 21:40buy12540.010.967590.000000.00000
37492009.11.26 21:40modify12540.010.967590.960990.97959
37502009.11.26 21:44close12530.010.967240.975390.956791.17849.56
37512009.11.26 22:01close12540.010.968400.960990.979590.62850.18
37522009.11.26 22:10buy12550.010.967540.000000.00000
37532009.11.26 22:10modify12550.010.967540.960940.97954
37542009.11.26 22:18close12550.010.968380.960940.979540.63850.81
37552009.11.26 22:20buy12560.010.967020.000000.00000
37562009.11.26 22:20modify12560.010.967020.960420.97902
37572009.11.26 22:49close12560.010.968270.960420.979020.95851.76
37582009.11.26 23:00buy12570.010.967040.000000.00000
37592009.11.26 23:00modify12570.010.967040.960440.97904
37602009.11.27 00:41s/l12570.010.960440.960440.97904-4.98846.78
37612009.11.27 21:10buy12580.010.961320.000000.00000
37622009.11.27 21:10modify12580.010.961320.954720.97332
37632009.11.27 22:20close12580.010.963190.954720.973321.41848.19
37642009.11.27 22:30sell12590.010.963670.000000.00000
37652009.11.27 22:30modify12590.010.963670.970270.95167
37662009.11.27 22:40close12590.010.962570.970270.951670.83849.02
37672009.11.27 22:50sell12600.010.964490.000000.00000
37682009.11.27 22:50modify12600.010.964490.971090.95249
37692009.11.27 22:57close12600.010.962600.971090.952491.42850.44
37702009.11.30 21:05sell12610.010.966290.000000.00000
37712009.11.30 21:05modify12610.010.966290.972890.95429
37722009.12.01 01:13close12610.010.966180.972890.954290.07850.51
37732009.12.01 21:00sell12620.010.966170.000000.00000
37742009.12.01 21:00modify12620.010.966170.972770.95417
37752009.12.02 07:51close12620.010.967900.972770.95417-1.32849.19
37762009.12.02 22:00sell12630.010.971690.000000.00000
37772009.12.02 22:00modify12630.010.971690.978290.95969
37782009.12.03 08:59close12630.010.974150.978290.95969-1.89847.30
37792009.12.03 22:05buy12640.010.975530.000000.00000
37802009.12.03 22:05modify12640.010.975530.968930.98753
37812009.12.03 23:13close12640.010.976860.968930.987531.01848.31
37822009.12.04 21:10sell12650.010.965420.000000.00000
37832009.12.04 21:10modify12650.010.965420.972020.95342
37842009.12.07 00:43close12650.010.965870.972020.95342-0.35847.96
37852009.12.07 21:00buy12660.010.959970.000000.00000
37862009.12.07 21:00modify12660.010.959970.953370.97197
37872009.12.07 23:29close12660.010.960910.953370.971970.71848.67
37882009.12.08 21:10buy12670.010.961890.000000.00000
37892009.12.08 21:10modify12670.010.961890.955290.97389
37902009.12.08 23:11close12670.010.962370.955290.973890.36849.03
37912009.12.09 21:00buy12680.010.954800.000000.00000
37922009.12.09 21:00modify12680.010.954800.948200.96680
37932009.12.09 21:31close12680.010.957400.948200.966801.97851.00
37942009.12.09 21:50sell12690.010.957850.000000.00000
37952009.12.09 21:50modify12690.010.957850.964450.94585
37962009.12.09 22:40close12690.010.957290.964450.945850.42851.42
37972009.12.10 21:00buy12700.010.962710.000000.00000
37982009.12.10 21:00modify12700.010.962710.956110.97471
37992009.12.10 22:51close12700.010.963890.956110.974710.89852.31
38002009.12.11 21:10sell12710.010.966130.000000.00000
38012009.12.11 21:10modify12710.010.966130.972730.95413
38022009.12.14 00:00close12710.010.965250.972730.954130.65852.96
38032009.12.14 21:00sell12720.010.970800.000000.00000
38042009.12.14 21:00modify12720.010.970800.977400.95880
38052009.12.14 23:08close12720.010.969430.977400.958801.04854.00
38062009.12.16 21:00sell12730.010.955710.000000.00000
38072009.12.16 21:00modify12730.010.955710.962310.94371
38082009.12.17 01:01close12730.010.954370.962310.943710.98854.99
38092009.12.17 21:35buy12740.010.948320.000000.00000
38102009.12.17 21:35modify12740.010.948320.941720.96032
38112009.12.17 22:13close12740.010.949550.941720.960320.93855.92
38122009.12.17 22:40sell12750.010.950220.000000.00000
38132009.12.17 22:40modify12750.010.950220.956820.93822
38142009.12.18 00:04close12750.010.948990.956820.938220.92856.84
38152009.12.18 21:00sell12760.010.948200.000000.00000
38162009.12.18 21:00modify12760.010.948200.954800.93620
38172009.12.21 02:08close12760.010.948020.954800.936200.12856.96
38182009.12.21 21:00buy12770.010.934680.000000.00000
38192009.12.21 21:00modify12770.010.934680.928080.94668
38202009.12.21 21:03close12770.010.936260.928080.946681.20858.16
38212009.12.22 23:00buy12780.010.925700.000000.00000
38222009.12.22 23:00modify12780.010.925700.919100.93770
38232009.12.23 00:59close12780.010.926380.919100.937700.53858.68
38242009.12.23 22:00buy12790.010.921290.000000.00000
38252009.12.23 22:00modify12790.010.921290.914690.93329
38262009.12.24 00:13close12790.010.922400.914690.933290.86859.54
38272009.12.28 21:10buy12800.010.923720.000000.00000
38282009.12.28 21:10modify12800.010.923720.917120.93572
38292009.12.29 02:53close12800.010.924690.917120.935720.74860.28
38302009.12.30 21:00sell12810.010.942990.000000.00000
38312009.12.30 21:00modify12810.010.942990.949590.93099
38322009.12.30 21:40buy12820.010.941790.000000.00000
38332009.12.30 21:40modify12820.010.941790.935190.95379
38342009.12.30 22:09close12820.010.942480.935190.953790.52860.80
38352009.12.31 03:34close12810.010.942820.949590.930990.10860.90
38362010.01.04 21:00sell12830.010.949460.000000.00000
38372010.01.04 21:00modify12830.010.949460.956060.93746
38382010.01.05 02:19close12830.010.949090.956060.937460.27861.17
38392010.01.06 21:00sell12840.010.950620.000000.00000
38402010.01.06 21:00modify12840.010.950620.957220.93862
38412010.01.06 22:18close12840.010.948990.957220.938621.23862.40
38422010.01.06 22:20buy12850.010.948930.000000.00000
38432010.01.06 22:20modify12850.010.948930.942330.96093
38442010.01.06 22:53close12850.010.949880.942330.960930.72863.12
38452010.01.07 21:20buy12860.010.948900.000000.00000
38462010.01.07 21:20modify12860.010.948900.942300.96090
38472010.01.08 09:54close12860.010.946870.942300.96090-1.53861.59
38482010.01.08 21:00sell12870.010.953010.000000.00000
38492010.01.08 21:00modify12870.010.953010.959610.94101
38502010.01.08 22:04close12870.010.951380.959610.941011.23862.82
38512010.01.08 22:05buy12880.010.951550.000000.00000
38522010.01.08 22:05modify12880.010.951550.944950.96355
38532010.01.08 22:32close12880.010.952600.944950.963550.79863.61
38542010.01.11 21:00sell12890.010.961070.000000.00000
38552010.01.11 21:00modify12890.010.961070.967670.94907
38562010.01.11 22:50buy12900.010.960740.000000.00000
38572010.01.11 22:50modify12900.010.960740.954140.97274
38582010.01.11 23:06close12900.010.961360.954140.972740.47864.08
38592010.01.11 23:36close12890.010.960060.967670.949070.76864.84
38602010.01.12 22:50buy12910.010.955300.000000.00000
38612010.01.12 22:50modify12910.010.955300.948700.96730
38622010.01.13 00:02close12910.010.956850.948700.967301.18866.02
38632010.01.14 21:00buy12920.010.952370.000000.00000
38642010.01.14 21:00modify12920.010.952370.945770.96437
38652010.01.15 06:55close12920.010.951800.945770.96437-0.42865.60
38662010.01.15 22:55buy12930.010.949180.000000.00000
38672010.01.15 22:55modify12930.010.949180.942580.96118
38682010.01.18 05:05close12930.010.947580.942580.96118-1.20864.39
38692010.01.19 21:00buy12940.010.952660.000000.00000
38702010.01.19 21:00modify12940.010.952660.946060.96466
38712010.01.19 22:15close12940.010.953140.946060.964660.36864.75
38722010.01.19 22:35buy12950.010.951970.000000.00000
38732010.01.19 22:35modify12950.010.951970.945370.96397
38742010.01.20 01:52close12950.010.952360.945370.963970.31865.06
38752010.01.20 21:10buy12960.010.950590.000000.00000
38762010.01.20 21:10modify12960.010.950590.943990.96259
38772010.01.20 22:45close12960.010.951870.943990.962590.97866.03
38782010.01.21 21:05buy12970.010.948760.000000.00000
38792010.01.21 21:05modify12970.010.948760.942160.96076
38802010.01.22 00:54close12970.010.948710.942160.96076-0.03866.00
38812010.01.22 21:00buy12980.010.954500.000000.00000
38822010.01.22 21:00modify12980.010.954500.947900.96650
38832010.01.25 00:23close12980.010.954230.947900.96650-0.20865.79
38842010.01.25 22:30buy12990.010.956060.000000.00000
38852010.01.25 22:30modify12990.010.956060.949460.96806
38862010.01.26 01:10close12990.010.956680.949460.968060.48866.27
38872010.01.26 21:00buy13000.010.954500.000000.00000
38882010.01.26 21:00modify13000.010.954500.947900.96650
38892010.01.26 23:28close13000.010.955380.947900.966500.66866.93
38902010.01.27 21:00buy13010.010.953640.000000.00000
38912010.01.27 21:00modify13010.010.953640.947040.96564
38922010.01.28 00:09close13010.010.953600.947040.96564-0.01866.92
38932010.01.28 22:20buy13020.010.952490.000000.00000
38942010.01.28 22:20modify13020.010.952490.945890.96449
38952010.01.28 22:34close13020.010.953840.945890.964491.02867.94
38962010.01.29 21:10buy13030.010.946020.000000.00000
38972010.01.29 21:10modify13030.010.946020.939420.95802
38982010.02.01 00:56close13030.010.946620.939420.958020.46868.40
38992010.02.01 21:00sell13040.010.947020.000000.00000
39002010.02.01 21:00modify13040.010.947020.953620.93502
39012010.02.01 22:55buy13050.010.945570.000000.00000
39022010.02.01 22:55modify13050.010.945570.938970.95757
39032010.02.01 22:59close13040.010.945280.953620.935021.31869.71
39042010.02.01 23:50close13050.010.946260.938970.957570.52870.23
39052010.02.02 21:00sell13060.010.937900.000000.00000
39062010.02.02 21:00modify13060.010.937900.944500.92590
39072010.02.02 22:58close13060.010.936560.944500.925901.01871.24
39082010.02.02 23:00buy13070.010.936420.000000.00000
39092010.02.02 23:00modify13070.010.936420.929820.94842
39102010.02.02 23:03close13070.010.937750.929820.948421.00872.24
39112010.02.03 21:45sell13080.010.937830.000000.00000
39122010.02.03 21:45modify13080.010.937830.944430.92583
39132010.02.03 22:30close13080.010.936540.944430.925830.97873.21
39142010.02.04 21:00buy13090.010.927850.000000.00000
39152010.02.04 21:00modify13090.010.927850.921250.93985
39162010.02.04 23:05close13090.010.929040.921250.939850.89874.10
39172010.02.05 21:00sell13100.010.926580.000000.00000
39182010.02.05 21:00modify13100.010.926580.933180.91458
39192010.02.08 03:14close13100.010.927060.933180.91458-0.38873.72
39202010.02.08 21:55buy13110.010.928710.000000.00000
39212010.02.08 21:55modify13110.010.928710.922110.94071
39222010.02.08 22:59close13110.010.929680.922110.940710.73874.45
39232010.02.09 21:00buy13120.010.935500.000000.00000
39242010.02.09 21:00modify13120.010.935500.928900.94750
39252010.02.09 21:35close13120.010.936490.928900.947500.75875.20
39262010.02.09 21:45sell13130.010.936860.000000.00000
39272010.02.09 21:45modify13130.010.936860.943460.92486
39282010.02.09 23:01close13130.010.935690.943460.924860.89876.09
39292010.02.10 21:05buy13140.010.930290.000000.00000
39302010.02.10 21:05modify13140.010.930290.923690.94229
39312010.02.11 00:30close13140.010.930750.923690.942290.37876.46
39322010.02.11 22:25sell13150.010.936220.000000.00000
39332010.02.11 22:25modify13150.010.936220.942820.92422
39342010.02.11 22:33close13150.010.935250.942820.924220.73877.19
39352010.02.11 22:55buy13160.010.934620.000000.00000
39362010.02.11 22:55modify13160.010.934620.928020.94662
39372010.02.12 04:59close13160.010.934750.928020.946620.11877.30
39382010.02.12 21:00sell13170.010.933170.000000.00000
39392010.02.12 21:00modify13170.010.933170.939770.92117
39402010.02.12 21:40buy13180.010.931210.000000.00000
39412010.02.12 21:40modify13180.010.931210.924610.94321
39422010.02.12 21:43close13180.010.932220.924610.943210.77878.07
39432010.02.15 01:47close13170.010.931640.939770.921171.14879.21
39442010.02.16 21:00sell13190.010.941220.000000.00000
39452010.02.16 21:00modify13190.010.941220.947820.92922
39462010.02.17 03:35close13190.010.939940.947820.929220.96880.17
39472010.02.18 21:15sell13200.010.938780.000000.00000
39482010.02.18 21:15modify13200.010.938780.945380.92678
39492010.02.18 22:31close13200.010.937790.945380.926780.75880.92
39502010.02.18 22:35buy13210.010.937160.000000.00000
39512010.02.18 22:35modify13210.010.937160.930560.94916
39522010.02.19 09:13close13210.010.934660.930560.94916-1.88879.04
39532010.02.22 21:00sell13220.010.938260.000000.00000
39542010.02.22 21:00modify13220.010.938260.944860.92626
39552010.02.23 03:02close13220.010.937700.944860.926260.42879.46
39562010.02.23 21:45buy13230.010.938940.000000.00000
39572010.02.23 21:45modify13230.010.938940.932340.95094
39582010.02.23 22:28close13230.010.940030.932340.950940.83880.29
39592010.02.23 22:45sell13240.010.940650.000000.00000
39602010.02.23 22:45modify13240.010.940650.947250.92865
39612010.02.24 03:20close13240.010.940300.947250.928650.25880.54
39622010.02.24 21:40buy13250.010.940330.000000.00000
39632010.02.24 21:40modify13250.010.940330.933730.95233
39642010.02.24 22:06close13250.010.941570.933730.952330.94881.48
39652010.02.25 21:40buy13260.010.940720.000000.00000
39662010.02.25 21:40modify13260.010.940720.934120.95272
39672010.02.25 22:03close13260.010.941600.934120.952720.66882.14
39682010.02.25 22:15sell13270.010.941950.000000.00000
39692010.02.25 22:15modify13270.010.941950.948550.92995
39702010.02.25 23:08close13270.010.940690.948550.929950.95883.09
39712010.02.26 22:05buy13280.010.942000.000000.00000
39722010.02.26 22:05modify13280.010.942000.935400.95400
39732010.03.01 00:00close13280.010.943790.935400.954001.37884.46
39742010.03.02 21:00sell13290.010.936000.000000.00000
39752010.03.02 21:00modify13290.010.936000.942600.92400
39762010.03.02 23:07close13290.010.934600.942600.924001.06885.52
39772010.03.03 21:00buy13300.010.933130.000000.00000
39782010.03.03 21:00modify13300.010.933130.926530.94513
39792010.03.03 22:44close13300.010.934220.926530.945130.83886.35
39802010.03.05 21:00sell13310.010.934210.000000.00000
39812010.03.05 21:00modify13310.010.934210.940810.92221
39822010.03.08 00:16close13310.010.933190.940810.922210.76887.11
39832010.03.08 22:30buy13320.010.933760.000000.00000
39842010.03.08 22:30modify13320.010.933760.927160.94576
39852010.03.09 01:30close13320.010.934440.927160.945760.52887.62
39862010.03.09 21:10sell13330.010.937120.000000.00000
39872010.03.09 21:10modify13330.010.937120.943720.92512
39882010.03.10 11:49close13330.010.939820.943720.92512-2.05885.57
39892010.03.10 21:00sell13340.010.939580.000000.00000
39902010.03.10 21:00modify13340.010.939580.946180.92758
39912010.03.10 21:30close13340.010.938470.946180.927580.84886.41
39922010.03.10 22:15buy13350.010.937820.000000.00000
39932010.03.10 22:15modify13350.010.937820.931220.94982
39942010.03.11 05:42close13350.010.936800.931220.94982-0.75885.66
39952010.03.11 21:05buy13360.010.937370.000000.00000
39962010.03.11 21:05modify13360.010.937370.930770.94937
39972010.03.12 01:55close13360.010.937730.930770.949370.28885.94
39982010.03.15 22:10buy13370.010.931110.000000.00000
39992010.03.15 22:10modify13370.010.931110.924510.94311
40002010.03.16 03:06close13370.010.931280.924510.943110.14886.08
40012010.03.16 21:00sell13380.010.930890.000000.00000
40022010.03.16 21:00modify13380.010.930890.937490.91889
40032010.03.17 00:27close13380.010.930540.937490.918890.25886.33
40042010.03.17 21:15sell13390.010.932760.000000.00000
40052010.03.17 21:15modify13390.010.932760.939360.92076
40062010.03.17 22:11close13390.010.931650.939360.920760.84887.17
40072010.03.18 21:15sell13400.010.933730.000000.00000
40082010.03.18 21:15modify13400.010.933730.940330.92173
40092010.03.18 22:42close13400.010.932520.940330.921730.91888.08
40102010.03.18 22:45buy13410.010.932600.000000.00000
40112010.03.18 22:45modify13410.010.932600.926000.94460
40122010.03.19 00:53close13410.010.933280.926000.944600.53888.61
40132010.03.19 21:05sell13420.010.931040.000000.00000
40142010.03.19 21:05modify13420.010.931040.937640.91904
40152010.03.22 00:00close13420.010.928250.937640.919042.09890.70
40162010.03.22 21:25sell13430.010.935380.000000.00000
40172010.03.22 21:25modify13430.010.935380.941980.92338
40182010.03.22 22:25buy13440.010.933740.000000.00000
40192010.03.22 22:25modify13440.010.933740.927140.94574
40202010.03.22 22:27close13430.010.933590.941980.923381.35892.05
40212010.03.23 05:20close13440.010.933800.927140.945740.06892.10
40222010.03.24 21:05buy13450.010.930090.000000.00000
40232010.03.24 21:05modify13450.010.930090.923490.94209
40242010.03.24 22:54close13450.010.931320.923490.942090.93893.03
40252010.03.25 22:30buy13460.010.928560.000000.00000
40262010.03.25 22:30modify13460.010.928560.921960.94056
40272010.03.25 22:51close13460.010.929790.921960.940560.93893.96
40282010.03.26 22:35sell13470.010.933830.000000.00000
40292010.03.26 22:35modify13470.010.933830.940430.92183
40302010.03.26 22:40close13470.010.927550.940430.921834.74898.70
40312010.03.29 21:00sell13480.010.935630.000000.00000
40322010.03.29 21:00modify13480.010.935630.942230.92363
40332010.03.30 09:12close13480.010.936860.942230.92363-0.94897.76
40342010.03.30 22:35sell13490.010.937530.000000.00000
40352010.03.30 22:35modify13490.010.937530.944130.92553
40362010.03.30 23:18close13490.010.935810.944130.925531.29899.05
40372010.03.31 21:00buy13500.010.930200.000000.00000
40382010.03.31 21:00modify13500.010.930200.923600.94220
40392010.03.31 21:51close13500.010.931370.923600.942200.88899.93
40402010.04.01 21:45buy13510.010.926420.000000.00000
40412010.04.01 21:45modify13510.010.926420.919820.93842
40422010.04.01 22:24close13510.010.927980.919820.938421.17901.10
40432010.04.01 23:00sell13520.010.928580.000000.00000
40442010.04.01 23:00modify13520.010.928580.935180.91658
40452010.04.01 23:35close13520.010.927410.935180.916580.88901.98
40462010.04.06 21:00sell13530.010.927170.000000.00000
40472010.04.06 21:00modify13530.010.927170.933770.91517
40482010.04.07 02:52close13530.010.927470.933770.91517-0.24901.75
40492010.04.07 21:00sell13540.010.931450.000000.00000
40502010.04.07 21:00modify13540.010.931450.938050.91945
40512010.04.08 02:22close13540.010.930560.938050.919450.64902.39
40522010.04.08 22:40buy13550.010.929680.000000.00000
40532010.04.08 22:40modify13550.010.929680.923080.94168
40542010.04.09 09:08close13550.010.929460.923080.94168-0.16902.22
40552010.04.09 21:00buy13560.010.936370.000000.00000
40562010.04.09 21:00modify13560.010.936370.929770.94837
40572010.04.09 22:34close13560.010.937170.929770.948370.61902.83
40582010.04.12 22:15buy13570.010.929970.000000.00000
40592010.04.12 22:15modify13570.010.929970.923370.94197
40602010.04.13 04:23close13570.010.929540.923370.94197-0.32902.51
40612010.04.14 21:00sell13580.010.933810.000000.00000
40622010.04.14 21:00modify13580.010.933810.940410.92181
40632010.04.15 03:00close13580.010.932970.940410.921810.60903.11
40642010.04.15 21:00sell13590.010.935590.000000.00000
40652010.04.15 21:00modify13590.010.935590.942190.92359
40662010.04.16 02:59close13590.010.934760.942190.923590.62903.73
40672010.04.16 21:00sell13600.010.939000.000000.00000
40682010.04.16 21:00modify13600.010.939000.945600.92700
40692010.04.16 21:50buy13610.010.937620.000000.00000
40702010.04.16 21:50modify13610.010.937620.931020.94962
40712010.04.16 21:51close13600.010.937330.945600.927001.26904.99
40722010.04.19 02:16close13610.010.936870.931020.94962-0.56904.43
40732010.04.19 21:00buy13620.010.935470.000000.00000
40742010.04.19 21:00modify13620.010.935470.928870.94747
40752010.04.19 22:11close13620.010.936500.928870.947470.78905.21
40762010.04.19 22:25sell13630.010.937000.000000.00000
40772010.04.19 22:25modify13630.010.937000.943600.92500
40782010.04.20 03:17close13630.010.937140.943600.92500-0.12905.09
40792010.04.21 21:30sell13640.010.927880.000000.00000
40802010.04.21 21:30modify13640.010.927880.934480.91588
40812010.04.21 22:19close13640.010.926530.934480.915881.02906.11
40822010.04.21 22:35buy13650.010.925710.000000.00000
40832010.04.21 22:35modify13650.010.925710.919110.93771
40842010.04.22 01:03close13650.010.926700.919110.937710.77906.88
40852010.04.22 21:20sell13660.010.927560.000000.00000
40862010.04.22 21:20modify13660.010.927560.934160.91556
40872010.04.22 23:49close13660.010.926580.934160.915560.74907.62
40882010.04.23 21:15buy13670.010.924870.000000.00000
40892010.04.23 21:15modify13670.010.924870.918270.93687
40902010.04.23 22:09close13670.010.926000.918270.936870.85908.47
40912010.04.23 22:15sell13680.010.926720.000000.00000
40922010.04.23 22:15modify13680.010.926720.933320.91472
40932010.04.26 00:00close13680.010.924880.933320.914721.38909.85
40942010.04.27 21:00buy13690.010.928770.000000.00000
40952010.04.27 21:00modify13690.010.928770.922170.94077
40962010.04.27 22:53close13690.010.930520.922170.940771.32911.17
40972010.04.27 23:00sell13700.010.931190.000000.00000
40982010.04.27 23:00modify13700.010.931190.937790.91919
40992010.04.27 23:30close13700.010.929600.937790.919191.20912.37
41002010.04.28 21:00buy13710.010.932420.000000.00000
41012010.04.28 21:00modify13710.010.932420.925820.94442
41022010.04.28 23:01close13710.010.933860.925820.944421.09913.46
41032010.04.29 21:00sell13720.010.933070.000000.00000
41042010.04.29 21:00modify13720.010.933070.939670.92107
41052010.04.29 21:34close13720.010.931500.939670.921071.19914.65
41062010.04.30 21:00buy13730.010.940100.000000.00000
41072010.04.30 21:00modify13730.010.940100.933500.95210
41082010.04.30 21:14close13730.010.941300.933500.952100.91915.56
41092010.04.30 21:30buy13740.010.939840.000000.00000
41102010.04.30 21:30modify13740.010.939840.933240.95184
41112010.04.30 22:48close13740.010.940890.933240.951840.80916.36
41122010.05.03 21:00buy13750.010.935900.000000.00000
41132010.05.03 21:00modify13750.010.935900.929300.94790
41142010.05.04 00:56close13750.010.936820.929300.947900.70917.06
41152010.05.04 21:00buy13760.010.931190.000000.00000
41162010.05.04 21:00modify13760.010.931190.924590.94319
41172010.05.04 21:08close13760.010.932470.924590.943190.97918.03
41182010.05.04 21:45buy13770.010.931140.000000.00000
41192010.05.04 21:45modify13770.010.931140.924540.94314
41202010.05.05 00:29close13770.010.931820.924540.943140.52918.55
41212010.05.05 21:50buy13780.010.932090.000000.00000
41222010.05.05 21:50modify13780.010.932090.925490.94409
41232010.05.05 22:30close13780.010.933340.925490.944090.94919.49
41242010.05.06 21:00sell13790.010.937830.000000.00000
41252010.05.06 21:00modify13790.010.937830.944430.92583
41262010.05.06 21:21close13790.010.932930.944430.925833.70923.19
41272010.05.06 21:25sell13800.010.935490.000000.00000
41282010.05.06 21:25modify13800.010.935490.942090.92349
41292010.05.06 21:28close13800.010.933050.942090.923491.84925.03
41302010.05.06 21:40buy13810.010.933260.000000.00000
41312010.05.06 21:40modify13810.010.933260.926660.94526
41322010.05.06 21:50close13810.010.934140.926660.945260.67925.70
41332010.05.06 22:00buy13820.010.931790.000000.00000
41342010.05.06 22:00modify13820.010.931790.925190.94379
41352010.05.06 22:36close13820.010.933730.925190.943791.47927.17
41362010.05.06 22:45buy13830.010.931710.000000.00000
41372010.05.06 22:45modify13830.010.931710.925110.94371
41382010.05.06 23:20close13830.010.933050.925110.943711.01928.18
41392010.05.07 21:10buy13840.010.924870.000000.00000
41402010.05.07 21:10modify13840.010.924870.918270.93687
41412010.05.07 21:29close13840.010.926660.918270.936871.35929.53
41422010.05.07 22:00buy13850.010.925020.000000.00000
41432010.05.07 22:00modify13850.010.925020.918420.93702
41442010.05.07 22:42close13850.010.926390.918420.937021.03930.56
41452010.05.07 22:45sell13860.010.926880.000000.00000
41462010.05.07 22:45modify13860.010.926880.933480.91488
41472010.05.07 22:53close13860.010.925770.933480.914880.84931.40
41482010.05.07 22:55buy13870.010.924120.000000.00000
41492010.05.07 22:55modify13870.010.924120.917520.93612
41502010.05.07 22:59close13870.010.926500.917520.936121.80933.20
41512010.05.10 22:05sell13880.010.924860.000000.00000
41522010.05.10 22:05modify13880.010.924860.931460.91286
41532010.05.10 22:36close13880.010.923620.931460.912860.94934.14
41542010.05.11 23:00buy13890.010.914410.000000.00000
41552010.05.11 23:00modify13890.010.914410.907810.92641
41562010.05.12 11:29close13890.010.911440.907810.92641-2.23931.90
41572010.05.12 22:05sell13900.010.910420.000000.00000
41582010.05.12 22:05modify13900.010.910420.917020.89842
41592010.05.13 07:51close13900.010.912500.917020.89842-1.60930.30
41602010.05.13 21:50sell13910.010.914160.000000.00000
41612010.05.13 21:50modify13910.010.914160.920760.90216
41622010.05.13 22:44close13910.010.912900.920760.902160.95931.25
41632010.05.13 22:45buy13920.010.913010.000000.00000
41642010.05.13 22:45modify13920.010.913010.906410.92501
41652010.05.13 22:56close13920.010.913940.906410.925010.70931.95
41662010.05.14 21:00buy13930.010.913380.000000.00000
41672010.05.14 21:00modify13930.010.913380.906780.92538
41682010.05.14 22:44close13930.010.915690.906780.925381.74933.69
41692010.05.14 22:50sell13940.010.916180.000000.00000
41702010.05.14 22:50modify13940.010.916180.922780.90418
41712010.05.17 00:12close13940.010.915010.922780.904180.87934.57
41722010.05.17 21:00buy13950.010.903700.000000.00000
41732010.05.17 21:00modify13950.010.903700.897100.91570
41742010.05.17 22:19close13950.010.906580.897100.915702.18936.75
41752010.05.18 21:00buy13960.010.898840.000000.00000
41762010.05.18 21:00modify13960.010.898840.892240.91084
41772010.05.19 01:23close13960.010.897740.892240.91084-0.82935.92
41782010.05.19 21:00buy13970.010.882140.000000.00000
41792010.05.19 21:00modify13970.010.882140.875540.89414
41802010.05.19 21:39close13970.010.883780.875540.894141.24937.16
41812010.05.19 22:05buy13980.010.882060.000000.00000
41822010.05.19 22:05modify13980.010.882060.875460.89406
41832010.05.19 22:34close13980.010.883580.875460.894061.15938.31
41842010.05.19 22:40sell13990.010.884650.000000.00000
41852010.05.19 22:40modify13990.010.884650.891250.87265
41862010.05.19 22:56close13990.010.883140.891250.872651.14939.45
41872010.05.20 21:00sell14000.010.880920.000000.00000
41882010.05.20 21:00modify14000.010.880920.887520.86892
41892010.05.20 21:30buy14010.010.880000.000000.00000
41902010.05.20 21:30modify14010.010.880000.873400.89200
41912010.05.20 21:33close14010.010.880190.873400.892000.15939.60
41922010.05.20 21:40buy14020.010.880000.000000.00000
41932010.05.20 21:40modify14020.010.880000.873400.89200
41942010.05.20 21:45close14000.010.878940.887520.868921.49941.09
41952010.05.20 22:14s/l14020.010.873400.873400.89200-4.98936.11
41962010.05.20 22:15buy14030.010.873790.000000.00000
41972010.05.20 22:15modify14030.010.873790.867190.88579
41982010.05.20 23:44s/l14030.010.867190.867190.88579-4.98931.13
41992010.05.21 21:00buy14040.010.877730.000000.00000
42002010.05.21 21:00modify14040.010.877730.871130.88973
42012010.05.21 21:51close14040.010.878990.871130.889730.95932.08
42022010.05.21 21:55sell14050.010.879520.000000.00000
42032010.05.21 21:55modify14050.010.879520.886120.86752
42042010.05.24 01:01close14050.010.879430.886120.867520.05932.13
42052010.05.24 21:05buy14060.010.879120.000000.00000
42062010.05.24 21:05modify14060.010.879120.872520.89112
42072010.05.25 03:14close14060.010.877170.872520.89112-1.46930.67
42082010.05.25 21:00sell14070.010.880470.000000.00000
42092010.05.25 21:00modify14070.010.880470.887070.86847
42102010.05.26 02:20close14070.010.881350.887070.86847-0.68929.99
42112010.05.26 21:00buy14080.010.878810.000000.00000
42122010.05.26 21:00modify14080.010.878810.872210.89081
42132010.05.26 23:47close14080.010.880640.872210.890811.39931.38
42142010.05.27 21:00sell14090.010.890540.000000.00000
42152010.05.27 21:00modify14090.010.890540.897140.87854
42162010.05.28 00:25close14090.010.890480.897140.878540.04931.42
42172010.05.28 21:20sell14100.010.890110.000000.00000
42182010.05.28 21:20modify14100.010.890110.896710.87811
42192010.05.28 21:47close14100.010.888950.896710.878110.87932.29
42202010.05.28 21:50sell14110.010.890020.000000.00000
42212010.05.28 21:50modify14110.010.890020.896620.87802
42222010.05.31 00:00close14110.010.889340.896620.878020.50932.79
42232010.05.31 21:00buy14120.010.881550.000000.00000
42242010.05.31 21:00modify14120.010.881550.874950.89355
42252010.05.31 21:26close14120.010.883200.874950.893551.25934.04
42262010.05.31 21:55buy14130.010.881110.000000.00000
42272010.05.31 21:55modify14130.010.881110.874510.89311
42282010.05.31 22:51close14130.010.882650.874510.893111.16935.20
42292010.06.01 21:15buy14140.010.879650.000000.00000
42302010.06.01 21:15modify14140.010.879650.873050.89165
42312010.06.02 00:50close14140.010.878090.873050.89165-1.17934.03
42322010.06.02 21:25sell14150.010.871350.000000.00000
42332010.06.02 21:25modify14150.010.871350.877950.85935
42342010.06.03 03:30s/l14150.010.877950.877950.85935-5.02929.01
42352010.06.03 21:00sell14160.010.877730.000000.00000
42362010.06.03 21:00modify14160.010.877730.884330.86573
42372010.06.03 21:19close14160.010.876600.884330.865730.85929.86
42382010.06.03 22:00sell14170.010.877830.000000.00000
42392010.06.03 22:00modify14170.010.877830.884430.86583
42402010.06.03 23:16close14170.010.876950.884430.865830.67930.53
42412010.06.04 21:15sell14180.010.871450.000000.00000
42422010.06.04 21:15modify14180.010.871450.878050.85945
42432010.06.07 00:02close14180.010.871620.878050.85945-0.14930.39
42442010.06.07 21:00buy14190.010.860340.000000.00000
42452010.06.07 21:00modify14190.010.860340.853740.87234
42462010.06.08 01:29close14190.010.860280.853740.87234-0.03930.36
42472010.06.08 21:00buy14200.010.863170.000000.00000
42482010.06.08 21:00modify14200.010.863170.856570.87517
42492010.06.08 21:28close14200.010.864520.856570.875171.02931.38
42502010.06.08 21:35sell14210.010.865370.000000.00000
42512010.06.08 21:35modify14210.010.865370.871970.85337
42522010.06.09 00:37close14210.010.864890.871970.853370.35931.73
42532010.06.09 21:00buy14220.010.863850.000000.00000
42542010.06.09 21:00modify14220.010.863850.857250.87585
42552010.06.09 23:02close14220.010.865200.857250.875851.02932.75
42562010.06.10 21:00sell14230.010.875050.000000.00000
42572010.06.10 21:00modify14230.010.875050.881650.86305
42582010.06.10 22:50buy14240.010.874670.000000.00000
42592010.06.10 22:50modify14240.010.874670.868070.88667
42602010.06.10 22:57close14240.010.875440.868070.886670.58933.33
42612010.06.10 23:06close14230.010.874200.881650.863050.64933.97
42622010.06.11 21:00sell14250.010.879860.000000.00000
42632010.06.11 21:00modify14250.010.879860.886460.86786
42642010.06.11 22:39close14250.010.877670.886460.867861.65935.62
42652010.06.11 22:40buy14260.010.877810.000000.00000
42662010.06.11 22:40modify14260.010.877810.871210.88981
42672010.06.11 22:46close14260.010.878950.871210.889810.86936.48
42682010.06.11 23:00buy14270.010.877290.000000.00000
42692010.06.11 23:00modify14270.010.877290.870690.88929
42702010.06.14 00:00close14270.010.880450.870690.889292.39938.86
42712010.06.14 21:00sell14280.010.886800.000000.00000
42722010.06.14 21:00modify14280.010.886800.893400.87480
42732010.06.14 23:19close14280.010.885820.893400.874800.74939.60
42742010.06.15 21:05sell14290.010.886850.000000.00000
42752010.06.15 21:05modify14290.010.886850.893450.87485
42762010.06.15 23:51close14290.010.886150.893450.874850.53940.13
42772010.06.16 21:25buy14300.010.884220.000000.00000
42782010.06.16 21:25modify14300.010.884220.877620.89622
42792010.06.16 23:02close14300.010.885520.877620.896220.98941.11
42802010.06.17 21:00sell14310.010.890600.000000.00000
42812010.06.17 21:00modify14310.010.890600.897200.87860
42822010.06.18 07:12close14310.010.892080.897200.87860-1.13939.99
42832010.06.18 21:40buy14320.010.888100.000000.00000
42842010.06.18 21:40modify14320.010.888100.881500.90010
42852010.06.18 22:06close14320.010.890010.881500.900101.44941.43
42862010.06.18 22:35sell14330.010.890820.000000.00000
42872010.06.18 22:35modify14330.010.890820.897420.87882
42882010.06.21 00:00s/l14330.010.897420.897420.87882-4.99936.44
42892010.06.21 22:40buy14340.010.897080.000000.00000
42902010.06.21 22:40modify14340.010.897080.890480.90908
42912010.06.22 01:15close14340.010.897820.890480.909080.57937.00
42922010.06.22 21:00sell14350.010.898350.000000.00000
42932010.06.22 21:00modify14350.010.898350.904950.88635
42942010.06.22 21:55buy14360.010.896840.000000.00000
42952010.06.22 21:55modify14360.010.896840.890240.90884
42962010.06.22 22:07close14350.010.896800.904950.886351.18938.18
42972010.06.22 22:40close14360.010.897760.890240.908840.70938.88
42982010.06.23 21:05buy14370.010.907020.000000.00000
42992010.06.23 21:05modify14370.010.907020.900420.91902
43002010.06.23 22:14close14370.010.907280.900420.919020.20939.08
43012010.06.23 22:30sell14380.010.907870.000000.00000
43022010.06.23 22:30modify14380.010.907870.914470.89587
43032010.06.24 01:43close14380.010.907250.914470.895870.43939.51
43042010.06.24 21:10buy14390.010.904230.000000.00000
43052010.06.24 21:10modify14390.010.904230.897630.91623
43062010.06.25 00:31close14390.010.904630.897630.916230.32939.83
43072010.06.25 21:00sell14400.010.905390.000000.00000
43082010.06.25 21:00modify14400.010.905390.911990.89339
43092010.06.28 08:00close14400.010.905440.911990.89339-0.05939.78
43102010.06.28 22:05buy14410.010.902460.000000.00000
43112010.06.28 22:05modify14410.010.902460.895860.91446
43122010.06.28 22:49close14410.010.903420.895860.914460.72940.50
43132010.06.29 21:50buy14420.010.896160.000000.00000
43142010.06.29 21:50modify14420.010.896160.889560.90816
43152010.06.30 01:09close14420.010.896190.889560.908160.03940.53
43162010.06.30 21:00buy14430.010.897500.000000.00000
43172010.06.30 21:00modify14430.010.897500.890900.90950
43182010.07.01 01:54close14430.010.895180.890900.90950-1.73938.80
43192010.07.01 21:00buy14440.010.890290.000000.00000
43202010.07.01 21:00modify14440.010.890290.883690.90229
43212010.07.01 21:04close14440.010.891650.883690.902291.02939.82
43222010.07.01 21:25buy14450.010.890380.000000.00000
43232010.07.01 21:25modify14450.010.890380.883780.90238
43242010.07.01 21:33close14450.010.891650.883780.902380.96940.78
43252010.07.01 21:40sell14460.010.892780.000000.00000
43262010.07.01 21:40modify14460.010.892780.899380.88078
43272010.07.02 07:22close14460.010.896070.899380.88078-2.49938.29
43282010.07.02 22:00buy14470.010.894910.000000.00000
43292010.07.02 22:00modify14470.010.894910.888310.90691
43302010.07.05 03:10close14470.010.894530.888310.90691-0.27938.02
43312010.07.05 22:55buy14480.010.892290.000000.00000
43322010.07.05 22:55modify14480.010.892290.885690.90429
43332010.07.05 23:18close14480.010.893660.885690.904291.03939.05
43342010.07.06 21:25buy14490.010.895960.000000.00000
43352010.07.06 21:25modify14490.010.895960.889360.90796
43362010.07.06 21:44close14490.010.897600.889360.907961.24940.29
43372010.07.06 22:00sell14500.010.897950.000000.00000
43382010.07.06 22:00modify14500.010.897950.904550.88595
43392010.07.06 22:15close14500.010.896850.904550.885950.83941.12
43402010.07.06 23:00sell14510.010.898660.000000.00000
43412010.07.06 23:00modify14510.010.898660.905260.88666
43422010.07.06 23:51close14510.010.897190.905260.886661.11942.23
43432010.07.07 21:00sell14520.010.907090.000000.00000
43442010.07.07 21:00modify14520.010.907090.913690.89509
43452010.07.07 22:15buy14530.010.905280.000000.00000
43462010.07.07 22:15modify14530.010.905280.898680.91728
43472010.07.07 22:18close14530.010.905380.898680.917280.07942.30
43482010.07.07 22:25buy14540.010.905340.000000.00000
43492010.07.07 22:25modify14540.010.905340.898740.91734
43502010.07.07 22:25close14540.010.905400.898740.917340.05942.35
43512010.07.07 22:30buy14550.010.905210.000000.00000
43522010.07.07 22:30modify14550.010.905210.898610.91721
43532010.07.07 22:33close14550.010.905410.898610.917210.16942.51
43542010.07.07 22:35buy14560.010.905090.000000.00000
43552010.07.07 22:35modify14560.010.905090.898490.91709
43562010.07.07 23:16close14560.010.905410.898490.917090.25942.76
43572010.07.07 23:58close14520.010.903930.913690.895092.39945.15
43582010.07.08 21:00sell14570.010.913110.000000.00000
43592010.07.08 21:00modify14570.010.913110.919710.90111
43602010.07.09 02:48close14570.010.913530.919710.90111-0.33944.82
43612010.07.09 21:35sell14580.010.905030.000000.00000
43622010.07.09 21:35modify14580.010.905030.911630.89303
43632010.07.12 00:13close14580.010.904570.911630.893030.34945.16
43642010.07.12 21:00sell14590.010.906650.000000.00000
43652010.07.12 21:00modify14590.010.906650.913250.89465
43662010.07.13 02:49close14590.010.906610.913250.894650.02945.18
43672010.07.13 21:05sell14600.010.909060.000000.00000
43682010.07.13 21:05modify14600.010.909060.915660.89706
43692010.07.14 03:16close14600.010.909630.915660.89706-0.44944.74
43702010.07.14 21:00sell14610.010.912430.000000.00000
43712010.07.14 21:00modify14610.010.912430.919030.90043
43722010.07.14 23:49close14610.010.911610.919030.900430.62945.36
43732010.07.15 21:00sell14620.010.915430.000000.00000
43742010.07.15 21:00modify14620.010.915430.922030.90343
43752010.07.15 21:30buy14630.010.914240.000000.00000
43762010.07.15 21:30modify14630.010.914240.907640.92624
43772010.07.15 21:30close14630.010.914640.907640.926240.30945.66
43782010.07.16 00:13close14620.010.914930.922030.903430.36946.02
43792010.07.16 21:00sell14640.010.917770.000000.00000
43802010.07.16 21:00modify14640.010.917770.924370.90577
43812010.07.16 21:33close14640.010.916180.924370.905771.20947.22
43822010.07.16 21:50buy14650.010.915980.000000.00000
43832010.07.16 21:50modify14650.010.915980.909380.92798
43842010.07.16 22:01close14650.010.917140.909380.927980.88948.10
43852010.07.16 22:05sell14660.010.917500.000000.00000
43862010.07.16 22:05modify14660.010.917500.924100.90550
43872010.07.19 00:00close14660.010.915650.924100.905501.39949.49
43882010.07.19 21:00sell14670.010.917810.000000.00000
43892010.07.19 21:00modify14670.010.917810.924410.90581
43902010.07.19 22:25buy14680.010.917030.000000.00000
43912010.07.19 22:25modify14680.010.917030.910430.92903
43922010.07.19 22:37close14670.010.916520.924410.905810.97950.46
43932010.07.20 01:26close14680.010.916550.910430.92903-0.35950.11
43942010.07.20 21:10buy14690.010.922250.000000.00000
43952010.07.20 21:10modify14690.010.922250.915650.93425
43962010.07.21 09:39s/l14690.010.915650.915650.93425-4.98945.12
43972010.07.21 21:10sell14700.010.920200.000000.00000
43982010.07.21 21:10modify14700.010.920200.926800.90820
43992010.07.21 23:35close14700.010.919190.926800.908200.77945.89
44002010.07.22 21:20sell14710.010.927140.000000.00000
44012010.07.22 21:20modify14710.010.927140.933740.91514
44022010.07.22 23:00close14710.010.926000.933740.915140.86946.75
44032010.07.23 21:50sell14720.010.929010.000000.00000
44042010.07.23 21:50modify14720.010.929010.935610.91701
44052010.07.23 22:50close14720.010.927860.935610.917010.87947.62
44062010.07.23 22:55buy14730.010.927020.000000.00000
44072010.07.23 22:55modify14730.010.927020.920420.93902
44082010.07.26 00:00close14730.010.929760.920420.939022.08949.70
44092010.07.26 21:00sell14740.010.932000.000000.00000
44102010.07.26 21:00modify14740.010.932000.938600.92000
44112010.07.26 23:55close14740.010.930130.938600.920001.41951.11
44122010.07.27 21:10sell14750.010.934510.000000.00000
44132010.07.27 21:10modify14750.010.934510.941110.92251
44142010.07.27 23:13close14750.010.933270.941110.922510.93952.04
44152010.07.28 21:00sell14760.010.925660.000000.00000
44162010.07.28 21:00modify14760.010.925660.932260.91366
44172010.07.28 23:04close14760.010.925050.932260.913660.46952.50
44182010.07.29 21:00sell14770.010.933380.000000.00000
44192010.07.29 21:00modify14770.010.933380.939980.92138
44202010.07.29 22:01close14770.010.932040.939980.921381.01953.51
44212010.07.29 22:05buy14780.010.932250.000000.00000
44222010.07.29 22:05modify14780.010.932250.925650.94425
44232010.07.29 22:18close14780.010.933160.925650.944250.69954.20
44242010.07.29 22:30buy14790.010.932140.000000.00000
44252010.07.29 22:30modify14790.010.932140.925540.94414
44262010.07.29 22:59close14790.010.933130.925540.944140.74954.94
44272010.07.30 21:05buy14800.010.929050.000000.00000
44282010.07.30 21:05modify14800.010.929050.922450.94105
44292010.07.30 22:53close14800.010.930490.922450.941051.09956.03
44302010.08.02 21:00sell14810.010.934070.000000.00000
44312010.08.02 21:00modify14810.010.934070.940670.92207
44322010.08.02 23:36close14810.010.933280.940670.922070.60956.63
44332010.08.03 21:55buy14820.010.934070.000000.00000
44342010.08.03 21:55modify14820.010.934070.927470.94607
44352010.08.03 23:44close14820.010.934920.927470.946070.65957.28
44362010.08.05 21:00sell14830.010.929860.000000.00000
44372010.08.05 21:00modify14830.010.929860.936460.91786
44382010.08.06 02:07close14830.010.929440.936460.917860.31957.59
44392010.08.06 21:00sell14840.010.945260.000000.00000
44402010.08.06 21:00modify14840.010.945260.951860.93326
44412010.08.06 22:35buy14850.010.942970.000000.00000
44422010.08.06 22:35modify14850.010.942970.936370.95497
44432010.08.06 22:55close14850.010.943310.936370.954970.25957.84
44442010.08.09 02:36close14840.010.942420.951860.933262.13959.97
44452010.08.10 21:00sell14860.010.942710.000000.00000
44462010.08.10 21:00modify14860.010.942710.949310.93071
44472010.08.10 22:00buy14870.010.941640.000000.00000
44482010.08.10 22:00modify14870.010.941640.935040.95364
44492010.08.10 22:00close14860.010.941530.949310.930710.90960.87
44502010.08.11 07:18close14870.010.938430.935040.95364-2.41958.46
44512010.08.11 21:00buy14880.010.939740.000000.00000
44522010.08.11 21:00modify14880.010.939740.933140.95174
44532010.08.12 01:43close14880.010.938420.933140.95174-0.98957.48
44542010.08.12 21:00buy14890.010.933100.000000.00000
44552010.08.12 21:00modify14890.010.933100.926500.94510
44562010.08.13 00:29close14890.010.934420.926500.945101.01958.49
44572010.08.13 21:05buy14900.010.929790.000000.00000
44582010.08.13 21:05modify14900.010.929790.923190.94179
44592010.08.16 01:00close14900.010.930720.923190.941790.71959.20
44602010.08.16 21:00buy14910.010.936070.000000.00000
44612010.08.16 21:00modify14910.010.936070.929470.94807
44622010.08.16 21:14close14910.010.936390.929470.948070.25959.45
44632010.08.16 21:30sell14920.010.936830.000000.00000
44642010.08.16 21:30modify14920.010.936830.943430.92483
44652010.08.16 23:53close14920.010.935610.943430.924830.93960.38
44662010.08.17 22:00buy14930.010.934820.000000.00000
44672010.08.17 22:00modify14930.010.934820.928220.94682
44682010.08.18 01:47close14930.010.935200.928220.946820.30960.67
44692010.08.18 21:00buy14940.010.923500.000000.00000
44702010.08.18 21:00modify14940.010.923500.916900.93550
44712010.08.19 03:40close14940.010.923290.916900.93550-0.14960.53
44722010.08.19 23:00sell14950.010.928340.000000.00000
44732010.08.19 23:00modify14950.010.928340.934940.91634
44742010.08.19 23:25close14950.010.926670.934940.916341.26961.79
44752010.08.20 21:00sell14960.010.935090.000000.00000
44762010.08.20 21:00modify14960.010.935090.941690.92309
44772010.08.23 00:00close14960.010.929850.941690.923093.95965.75
44782010.08.23 21:15buy14970.010.938340.000000.00000
44792010.08.23 21:15modify14970.010.938340.931740.95034
44802010.08.24 02:15close14970.010.937660.931740.95034-0.50965.24
44812010.08.24 21:00buy14980.010.936160.000000.00000
44822010.08.24 21:00modify14980.010.936160.929560.94816
44832010.08.24 21:07close14980.010.937450.929560.948160.98966.22
44842010.08.24 21:10sell14990.010.937900.000000.00000
44852010.08.24 21:10modify14990.010.937900.944500.92590
44862010.08.24 21:45close14990.010.936730.944500.925900.88967.10
44872010.08.24 22:20buy15000.010.936190.000000.00000
44882010.08.24 22:20modify15000.010.936190.929590.94819
44892010.08.25 02:37close15000.010.936560.929590.948190.29967.39
44902010.08.25 22:30sell15010.010.936430.000000.00000
44912010.08.25 22:30modify15010.010.936430.943030.92443
44922010.08.26 02:48close15010.010.936580.943030.92443-0.15967.24
44932010.08.26 22:45sell15020.010.937700.000000.00000
44942010.08.26 22:45modify15020.010.937700.944300.92570
44952010.08.26 23:23close15020.010.936510.944300.925700.90968.14
44962010.08.27 22:35buy15030.010.944690.000000.00000
44972010.08.27 22:35modify15030.010.944690.938090.95669
44982010.08.30 00:00close15030.010.945950.938090.956690.96969.10
44992010.08.30 21:00sell15040.010.946040.000000.00000
45002010.08.30 21:00modify15040.010.946040.952640.93404
45012010.08.30 22:55buy15050.010.944470.000000.00000
45022010.08.30 22:55modify15050.010.944470.937870.95647
45032010.08.30 22:55close15040.010.944340.952640.934041.28970.38
45042010.08.30 23:10close15050.010.945460.937870.956470.75971.13
45052010.08.31 21:25sell15060.010.948360.000000.00000
45062010.08.31 21:25modify15060.010.948360.954960.93636
45072010.08.31 23:15close15060.010.947280.954960.936360.81971.94
45082010.09.01 21:00sell15070.010.955790.000000.00000
45092010.09.01 21:00modify15070.010.955790.962390.94379
45102010.09.02 01:07close15070.010.955460.962390.943790.22972.16
45112010.09.02 21:00sell15080.010.960060.000000.00000
45122010.09.02 21:00modify15080.010.960060.966660.94806
45132010.09.02 23:00buy15090.010.958390.000000.00000
45142010.09.02 23:00modify15090.010.958390.951790.97039
45152010.09.02 23:20close15090.010.959230.951790.970390.64972.80
45162010.09.03 00:14close15080.010.958080.966660.948061.49974.29
45172010.09.03 22:10buy15100.010.951240.000000.00000
45182010.09.03 22:10modify15100.010.951240.944640.96324
45192010.09.06 04:10close15100.010.951760.944640.963240.41974.70
45202010.09.07 21:00sell15110.010.954750.000000.00000
45212010.09.07 21:00modify15110.010.954750.961350.94275
45222010.09.07 23:21close15110.010.953220.961350.942751.16975.86
45232010.09.08 21:30buy15120.010.950910.000000.00000
45242010.09.08 21:30modify15120.010.950910.944310.96291
45252010.09.08 23:02close15120.010.952300.944310.962911.05976.91
45262010.09.09 23:00buy15130.010.953900.000000.00000
45272010.09.09 23:00modify15130.010.953900.947300.96590
45282010.09.10 06:56close15130.010.953230.947300.96590-0.50976.40
45292010.09.10 21:20sell15140.010.958810.000000.00000
45302010.09.10 21:20modify15140.010.958810.965410.94681
45312010.09.13 12:52close15140.010.960840.965410.94681-1.54974.86
45322010.09.13 21:00buy15150.010.959540.000000.00000
45332010.09.13 21:00modify15150.010.959540.952940.97154
45342010.09.13 21:59close15150.010.961020.952940.971541.11975.97
45352010.09.14 21:00sell15160.010.967440.000000.00000
45362010.09.14 21:00modify15160.010.967440.974040.95544
45372010.09.14 21:25buy15170.010.966370.000000.00000
45382010.09.14 21:25modify15170.010.966370.959770.97837
45392010.09.14 21:27close15170.010.966390.959770.978370.01975.98
45402010.09.14 21:30buy15180.010.966460.000000.00000
45412010.09.14 21:30modify15180.010.966460.959860.97846
45422010.09.14 21:30close15180.010.966410.959860.97846-0.03975.95
45432010.09.14 21:50buy15190.010.966300.000000.00000
45442010.09.14 21:50modify15190.010.966300.959700.97830
45452010.09.14 21:55close15190.010.966500.959700.978300.15976.10
45462010.09.14 22:10buy15200.010.965760.000000.00000
45472010.09.14 22:10modify15200.010.965760.959160.97776
45482010.09.14 22:32close15200.010.966490.959160.977760.56976.66
45492010.09.14 22:45buy15210.010.965720.000000.00000
45502010.09.14 22:45modify15210.010.965720.959120.97772
45512010.09.14 22:52close15160.010.965030.974040.955441.82978.48
45522010.09.15 02:11close15210.010.965510.959120.97772-0.14978.34
45532010.09.15 21:00buy15220.010.963800.000000.00000
45542010.09.15 21:00modify15220.010.963800.957200.97580
45552010.09.16 01:54close15220.010.962970.957200.97580-0.60977.74
45562010.09.16 22:10sell15230.010.961700.000000.00000
45572010.09.16 22:10modify15230.010.961700.968300.94970
45582010.09.16 23:17close15230.010.960590.968300.949700.84978.58
45592010.09.17 21:55buy15240.010.965310.000000.00000
45602010.09.17 21:55modify15240.010.965310.958710.97731
45612010.09.20 00:00close15240.010.969200.958710.977312.95981.53
45622010.09.20 21:15sell15250.010.975130.000000.00000
45632010.09.20 21:15modify15250.010.975130.981730.96313
45642010.09.20 21:52close15250.010.973830.981730.963130.98982.51
45652010.09.21 21:05sell15260.010.977890.000000.00000
45662010.09.21 21:05modify15260.010.977890.984490.96589
45672010.09.22 07:54close15260.010.978950.984490.96589-0.81981.70
45682010.09.22 21:00sell15270.010.985210.000000.00000
45692010.09.22 21:00modify15270.010.985210.991810.97321
45702010.09.22 21:50buy15280.010.983350.000000.00000
45712010.09.22 21:50modify15280.010.983350.976750.99535
45722010.09.22 22:19close15280.010.984330.976750.995350.74982.44
45732010.09.22 23:52close15270.010.983530.991810.973211.27983.71
45742010.09.23 21:40buy15290.010.981050.000000.00000
45752010.09.23 21:40modify15290.010.981050.974450.99305
45762010.09.24 03:42close15290.010.981460.974450.993050.32984.03
45772010.09.24 22:15buy15300.010.982710.000000.00000
45782010.09.24 22:15modify15300.010.982710.976110.99471
45792010.09.27 00:08close15300.010.983740.976110.994710.78984.81
45802010.09.27 21:00sell15310.010.988140.000000.00000
45812010.09.27 21:00modify15310.010.988140.994740.97614
45822010.09.28 00:43close15310.010.987650.994740.976140.36985.17
45832010.09.28 21:25buy15320.010.995800.000000.00000
45842010.09.28 21:25modify15320.010.995800.989201.00780
45852010.09.28 21:39close15320.010.996600.989201.007800.61985.78
45862010.09.28 22:30buy15330.010.995680.000000.00000
45872010.09.28 22:30modify15330.010.995680.989081.00768
45882010.09.28 22:58close15330.010.996700.989081.007680.77986.55
45892010.09.29 21:05buy15340.010.999570.000000.00000
45902010.09.29 21:05modify15340.010.999570.992971.01157
45912010.09.29 21:16close15340.011.000260.992971.011570.52987.07
45922010.09.29 21:20sell15350.011.000890.000000.00000
45932010.09.29 21:20modify15350.011.000891.007490.98889
45942010.09.29 23:18close15350.010.999441.007490.988891.10988.17
45952010.09.30 23:00sell15360.010.994990.000000.00000
45962010.09.30 23:00modify15360.010.994991.001590.98299
45972010.09.30 23:21close15360.010.994001.001590.982990.75988.92
45982010.10.01 21:00buy15370.010.990250.000000.00000
45992010.10.01 21:00modify15370.010.990250.983651.00225
46002010.10.01 22:10close15370.010.992780.983651.002251.91990.83
46012010.10.01 23:00buy15380.010.991210.000000.00000
46022010.10.01 23:00modify15380.010.991210.984611.00321
46032010.10.04 09:43close15380.010.988450.984611.00321-2.08988.74
46042010.10.04 22:45sell15390.010.989900.000000.00000
46052010.10.04 22:45modify15390.010.989900.996500.97790
46062010.10.05 00:49close15390.010.988790.996500.977900.83989.57
46072010.10.05 21:00sell15400.010.986410.000000.00000
46082010.10.05 21:00modify15400.010.986410.993010.97441
46092010.10.06 00:07close15400.010.985700.993010.974410.52990.09
46102010.10.06 21:45sell15410.010.986990.000000.00000
46112010.10.06 21:45modify15410.010.986990.993590.97499
46122010.10.07 01:55close15410.010.986710.993590.974990.18990.27
46132010.10.07 21:10sell15420.010.999770.000000.00000
46142010.10.07 21:10modify15420.010.999771.006370.98777
46152010.10.07 21:59close15420.010.998481.006370.987770.97991.24
46162010.10.07 22:00buy15430.010.998530.000000.00000
46172010.10.07 22:00modify15430.010.998530.991931.01053
46182010.10.07 22:11close15430.010.999490.991931.010530.72991.96
46192010.10.07 22:25sell15440.010.999930.000000.00000
46202010.10.07 22:25modify15440.010.999931.006530.98793
46212010.10.07 23:59close15440.010.998651.006530.987930.96992.92
46222010.10.08 21:00sell15450.010.998800.000000.00000
46232010.10.08 21:00modify15450.010.998801.005400.98680
46242010.10.08 21:24close15450.010.997251.005400.986801.17994.09
46252010.10.08 21:35buy15460.010.997350.000000.00000
46262010.10.08 21:35modify15460.010.997350.990751.00935
46272010.10.11 00:00close15460.011.000100.990751.009352.09996.18
46282010.10.11 21:55buy15470.010.997320.000000.00000
46292010.10.11 21:55modify15470.010.997320.990721.00932
46302010.10.12 07:30close15470.010.994150.990721.00932-2.38993.80
46312010.10.12 21:15buy15480.010.995110.000000.00000
46322010.10.12 21:15modify15480.010.995110.988511.00711
46332010.10.12 21:48close15480.010.996270.988511.007110.88994.68
46342010.10.12 21:55sell15490.010.996670.000000.00000
46352010.10.12 21:55modify15490.010.996671.003270.98467
46362010.10.12 22:40close15490.010.995341.003270.984671.00995.68
46372010.10.12 22:45buy15500.010.994740.000000.00000
46382010.10.12 22:45modify15500.010.994740.988141.00674
46392010.10.13 00:50close15500.010.996360.988141.006741.24996.92
46402010.10.13 21:45buy15510.010.994030.000000.00000
46412010.10.13 21:45modify15510.010.994030.987431.00603
46422010.10.14 00:44close15510.010.994200.987431.006030.14997.06
46432010.10.14 21:40sell15520.010.998580.000000.00000
46442010.10.14 21:40modify15520.010.998581.005180.98658
46452010.10.14 23:40close15520.010.997341.005180.986580.93997.99
46462010.10.15 21:00sell15530.011.000910.000000.00000
46472010.10.15 21:00modify15530.011.000911.007510.98891
46482010.10.15 22:12close15530.010.999701.007510.988910.91998.90
46492010.10.15 22:25buy15540.010.999580.000000.00000
46502010.10.15 22:25modify15540.010.999580.992981.01158
46512010.10.15 22:57close15540.011.000600.992981.011580.77999.67
46522010.10.18 21:00sell15550.011.007320.000000.00000
46532010.10.18 21:00modify15550.011.007321.013920.99532
46542010.10.18 22:34close15550.011.006211.013920.995320.831000.50
46552010.10.18 22:40buy15560.011.006400.000000.00000
46562010.10.18 22:40modify15560.011.006400.999801.01840
46572010.10.19 01:12close15560.011.006820.999801.018400.331000.83
46582010.10.19 21:05buy15570.011.000540.000000.00000
46592010.10.19 21:05modify15570.011.000540.993941.01254
46602010.10.19 23:24close15570.011.001480.993941.012540.711001.54
46612010.10.20 21:00buy15580.011.007900.000000.00000
46622010.10.20 21:00modify15580.011.007901.001301.01990
46632010.10.20 23:26close15580.011.008661.001301.019900.581002.12
46642010.10.21 21:00buy15590.011.004100.000000.00000
46652010.10.21 21:00modify15590.011.004100.997501.01610
46662010.10.21 23:59close15590.011.004570.997501.016100.361002.48
46672010.10.22 21:00sell15600.011.006320.000000.00000
46682010.10.22 21:00modify15600.011.006321.012920.99432
46692010.10.25 02:55s/l15600.011.012921.012920.99432-4.99997.49
46702010.10.25 21:00buy15610.011.010410.000000.00000
46712010.10.25 21:00modify15610.011.010411.003811.02241
46722010.10.26 02:13close15610.011.010001.003811.02241-0.30997.18
46732010.10.26 22:50sell15620.011.009150.000000.00000
46742010.10.26 22:50modify15620.011.009151.015750.99715
46752010.10.27 01:40close15620.011.008201.015750.997150.71997.89
46762010.10.27 21:00buy15630.010.998500.000000.00000
46772010.10.27 21:00modify15630.010.998500.991901.01050
46782010.10.27 22:08close15630.010.999860.991901.010501.03998.92
46792010.10.27 22:35buy15640.010.998360.000000.00000
46802010.10.27 22:35modify15640.010.998360.991761.01036
46812010.10.28 00:50close15640.010.999710.991761.010361.04999.96
46822010.10.28 22:00sell15650.010.999480.000000.00000
46832010.10.28 22:00modify15650.010.999481.006080.98748
46842010.10.28 23:05close15650.010.998541.006080.987480.711000.67
46852010.10.29 21:00sell15660.010.998850.000000.00000
46862010.10.29 21:00modify15660.010.998851.005450.98685
46872010.10.29 22:00buy15670.010.999290.000000.00000
46882010.10.29 22:00modify15670.010.999290.992691.01129
46892010.10.29 22:04close15670.010.999670.992691.011290.291000.96
46902010.10.29 22:05buy15680.010.999340.000000.00000
46912010.10.29 22:05modify15680.010.999340.992741.01134
46922010.10.29 22:06close15680.010.999670.992741.011340.251001.21
46932010.11.01 03:01s/l15660.011.005451.005450.98685-4.99996.23
46942010.11.01 21:45sell15690.011.002940.000000.00000
46952010.11.01 21:45modify15690.011.002941.009540.99094
46962010.11.01 21:57close15690.011.001661.009540.990940.97997.20
46972010.11.01 22:10sell15700.011.002970.000000.00000
46982010.11.01 22:10modify15700.011.002971.009570.99097
46992010.11.01 22:54close15700.011.001771.009570.990970.91998.11
47002010.11.02 22:35buy15710.011.007190.000000.00000
47012010.11.02 22:35modify15710.011.007191.000591.01919
47022010.11.03 01:23close15710.011.008171.000591.019190.75998.85
47032010.11.03 21:00sell15720.011.009870.000000.00000
47042010.11.03 21:00modify15720.011.009871.016470.99787
47052010.11.03 22:52s/l15720.011.016471.016470.99787-4.98993.87
47062010.11.03 22:55sell15730.011.014620.000000.00000
47072010.11.03 22:55modify15730.011.014621.021221.00262
47082010.11.04 01:31close15730.011.010591.021221.002623.02996.89
47092010.11.04 21:00sell15740.011.018110.000000.00000
47102010.11.04 21:00modify15740.011.018111.024711.00611
47112010.11.04 21:40buy15750.011.017090.000000.00000
47122010.11.04 21:40modify15750.011.017091.010491.02909
47132010.11.04 21:52close15740.011.016581.024711.006111.15998.04
47142010.11.05 00:00close15750.011.017621.010491.029090.41998.45
47152010.11.08 21:00sell15760.011.016050.000000.00000
47162010.11.08 21:00modify15760.011.016051.022651.00405
47172010.11.08 23:25close15760.011.015141.022651.004050.69999.14
47182010.11.09 21:00buy15770.011.010670.000000.00000
47192010.11.09 21:00modify15770.011.010671.004071.02267
47202010.11.09 22:46close15770.011.011821.004071.022670.871000.01
47212010.11.10 21:00sell15780.011.005310.000000.00000
47222010.11.10 21:00modify15780.011.005311.011910.99331
47232010.11.10 23:10close15780.011.004551.011910.993310.581000.59
47242010.11.11 21:35buy15790.011.001190.000000.00000
47252010.11.11 21:35modify15790.011.001190.994591.01319
47262010.11.12 01:12close15790.011.001380.994591.013190.161000.75
47272010.11.12 21:00buy15800.010.994930.000000.00000
47282010.11.12 21:00modify15800.010.994930.988331.00693
47292010.11.15 00:00close15800.010.998580.988331.006932.761003.51
47302010.11.15 21:00buy15810.010.995020.000000.00000
47312010.11.15 21:00modify15810.010.995020.988421.00702
47322010.11.16 02:11close15810.010.994410.988421.00702-0.451003.05
47332010.11.16 21:20buy15820.010.996610.000000.00000
47342010.11.16 21:20modify15820.010.996610.990011.00861
47352010.11.16 21:35close15820.010.997640.990011.008610.771003.82
47362010.11.16 21:55sell15830.010.998070.000000.00000
47372010.11.16 21:55modify15830.010.998071.004670.98607
47382010.11.17 00:12close15830.010.997011.004670.986070.791004.61
47392010.11.17 21:30buy15840.011.001240.000000.00000
47402010.11.17 21:30modify15840.011.001240.994641.01324
47412010.11.17 21:53close15840.011.002170.994641.013240.701005.31
47422010.11.17 22:05sell15850.011.003050.000000.00000
47432010.11.17 22:05modify15850.011.003051.009650.99105
47442010.11.17 23:10close15850.011.001451.009650.991051.211006.52
47452010.11.18 21:00sell15860.011.010330.000000.00000
47462010.11.18 21:00modify15860.011.010331.016930.99833
47472010.11.18 23:00buy15870.011.008290.000000.00000
47482010.11.18 23:00modify15870.011.008291.001691.02029
47492010.11.18 23:24close15870.011.008761.001691.020290.351006.87
47502010.11.19 01:44close15860.011.007781.016930.998331.921008.79
47512010.11.19 22:50buy15880.011.002770.000000.00000
47522010.11.19 22:50modify15880.011.002770.996171.01477
47532010.11.22 00:00close15880.011.004530.996171.014771.341010.13
47542010.11.22 21:10sell15890.011.005180.000000.00000
47552010.11.22 21:10modify15890.011.005181.011780.99318
47562010.11.23 00:47close15890.011.005281.011780.99318-0.081010.05
47572010.11.23 21:00buy15900.010.994580.000000.00000
47582010.11.23 21:00modify15900.010.994580.987981.00658
47592010.11.24 01:20close15900.010.996060.987981.006581.131011.18
47602010.11.24 21:35buy15910.010.992160.000000.00000
47612010.11.24 21:35modify15910.010.992160.985561.00416
47622010.11.25 00:13close15910.010.993010.985561.004160.671011.85
47632010.11.25 21:20sell15920.010.990530.000000.00000
47642010.11.25 21:20modify15920.010.990530.997130.97853
47652010.11.25 22:20close15920.010.989370.997130.978530.871012.72
47662010.11.25 22:40buy15930.010.988920.000000.00000
47672010.11.25 22:40modify15930.010.988920.982321.00092
47682010.11.25 23:25close15930.010.990240.982321.000920.991013.71
47692010.11.26 22:05sell15940.010.983730.000000.00000
47702010.11.26 22:05modify15940.010.983730.990330.97173
47712010.11.29 01:37close15940.010.983470.990330.971730.191013.90
47722010.11.29 22:50buy15950.010.979580.000000.00000
47732010.11.29 22:50modify15950.010.979580.972980.99158
47742010.11.30 01:30close15950.010.980670.972980.991580.841014.74
47752010.11.30 21:20sell15960.010.985530.000000.00000
47762010.11.30 21:20modify15960.010.985530.992130.97353
47772010.11.30 21:58close15960.010.984040.992130.973531.131015.87
47782010.11.30 22:00buy15970.010.983660.000000.00000
47792010.11.30 22:00modify15970.010.983660.977060.99566
47802010.12.01 01:07close15970.010.984300.977060.995660.501016.36
47812010.12.01 21:00sell15980.010.983300.000000.00000
47822010.12.01 21:00modify15980.010.983300.989900.97130
47832010.12.02 00:47close15980.010.983280.989900.97130-0.021016.35
47842010.12.03 21:00sell15990.010.994820.000000.00000
47852010.12.03 21:00modify15990.010.994821.001420.98282
47862010.12.06 01:05close15990.010.993461.001420.982821.011017.36
47872010.12.07 21:00buy16000.010.994620.000000.00000
47882010.12.07 21:00modify16000.010.994620.988021.00662
47892010.12.08 02:18close16000.010.994960.988021.006620.271017.62
47902010.12.08 21:00sell16010.010.989880.000000.00000
47912010.12.08 21:00modify16010.010.989880.996480.97788
47922010.12.09 00:12close16010.010.989120.996480.977880.541018.16
47932010.12.09 21:50sell16020.010.994440.000000.00000
47942010.12.09 21:50modify16020.010.994441.001040.98244
47952010.12.10 02:27close16020.010.993611.001040.982440.621018.78
47962010.12.13 21:00sell16030.011.004160.000000.00000
47972010.12.13 21:00modify16030.011.004161.010760.99216
47982010.12.13 21:50buy16040.011.002780.000000.00000
47992010.12.13 21:50modify16040.011.002780.996181.01478
48002010.12.13 21:50close16040.011.002730.996181.01478-0.041018.74
48012010.12.13 21:55buy16050.011.002700.000000.00000
48022010.12.13 21:55modify16050.011.002700.996101.01470
48032010.12.13 22:02close16050.011.002760.996101.014700.051018.79
48042010.12.14 06:16close16030.011.002441.010760.992161.291020.09
48052010.12.14 21:25buy16060.011.004230.000000.00000
48062010.12.14 21:25modify16060.011.004230.997631.01623
48072010.12.14 22:07close16060.011.005410.997631.016230.891020.98
48082010.12.15 21:00buy16070.010.987990.000000.00000
48092010.12.15 21:00modify16070.010.987990.981390.99999
48102010.12.15 22:59close16070.010.991380.981390.999992.561023.54
48112010.12.16 21:00buy16080.010.992160.000000.00000
48122010.12.16 21:00modify16080.010.992160.985561.00416
48132010.12.16 21:29close16080.010.993340.985561.004160.901024.44
48142010.12.16 21:40sell16090.010.993760.000000.00000
48152010.12.16 21:40modify16090.010.993761.000360.98176
48162010.12.17 07:39close16090.010.994981.000360.98176-0.931023.51
48172010.12.17 21:00sell16100.010.998800.000000.00000
48182010.12.17 21:00modify16100.010.998801.005400.98680
48192010.12.20 04:26close16100.010.999431.005400.98680-0.491023.02
48202010.12.20 21:00sell16110.011.011530.000000.00000
48212010.12.20 21:00modify16110.011.011531.018130.99953
48222010.12.20 21:10buy16120.011.010640.000000.00000
48232010.12.20 21:10modify16120.011.010641.004041.02264
48242010.12.20 21:59close16110.011.009611.018130.999531.451024.47
48252010.12.20 23:44close16120.011.010711.004041.022640.051024.52
48262010.12.21 21:55buy16130.011.013340.000000.00000
48272010.12.21 21:55modify16130.011.013341.006741.02534
48282010.12.21 23:00close16130.011.014591.006741.025340.951025.47
48292010.12.22 22:45buy16140.011.012710.000000.00000
48302010.12.22 22:45modify16140.011.012711.006111.02471
48312010.12.23 03:32close16140.011.012621.006111.02471-0.051025.42
48322010.12.23 21:45buy16150.011.012800.000000.00000
48332010.12.23 21:45modify16150.011.012801.006201.02480
48342010.12.24 02:21close16150.011.013261.006201.024800.361025.77
48352010.12.24 21:25sell16160.011.012300.000000.00000
48362010.12.24 21:25modify16160.011.012301.018901.00030
48372010.12.27 00:00close16160.011.010201.018901.000301.581027.36
48382010.12.27 21:00buy16170.011.010790.000000.00000
48392010.12.27 21:00modify16170.011.010791.004191.02279
48402010.12.28 01:00close16170.011.011451.004191.022790.501027.85
48412010.12.28 21:15buy16180.011.008730.000000.00000
48422010.12.28 21:15modify16180.011.008731.002131.02073
48432010.12.28 22:39close16180.011.010391.002131.020731.251029.10
48442010.12.29 21:00sell16190.011.017540.000000.00000
48452010.12.29 21:00modify16190.011.017541.024141.00554
48462010.12.30 03:33close16190.011.017251.024141.005540.191029.29
48472010.12.30 21:05sell16200.011.015170.000000.00000
48482010.12.30 21:05modify16200.011.015171.021771.00317
48492010.12.31 00:54close16200.011.015231.021771.00317-0.061029.23
48502010.12.31 21:00sell16210.011.019180.000000.00000
48512010.12.31 21:00modify16210.011.019181.025781.00718
48522011.01.03 00:00close16210.011.015521.025781.007182.751031.98
48532011.01.03 22:20buy16220.011.009230.000000.00000
48542011.01.03 22:20modify16220.011.009231.002631.02123
48552011.01.04 05:02s/l16220.011.002631.002631.02123-4.981027.00
48562011.01.04 21:00buy16230.011.004300.000000.00000
48572011.01.04 21:00modify16230.011.004300.997701.01630
48582011.01.05 01:05close16230.011.004380.997701.016300.071027.07
48592011.01.05 21:05sell16240.010.995920.000000.00000
48602011.01.05 21:05modify16240.010.995921.002520.98392
48612011.01.05 21:41close16240.010.995151.002520.983920.581027.65
48622011.01.05 22:05sell16250.010.996280.000000.00000
48632011.01.05 22:05modify16250.010.996281.002880.98428
48642011.01.05 22:20close16250.010.995151.002880.984280.861028.51
48652011.01.06 21:00buy16260.010.990000.000000.00000
48662011.01.06 21:00modify16260.010.990000.983401.00200
48672011.01.07 00:28close16260.010.991410.983401.002001.081029.59
48682011.01.07 21:00buy16270.010.987390.000000.00000
48692011.01.07 21:00modify16270.010.987390.980790.99939
48702011.01.07 22:23close16270.010.988840.980790.999391.101030.69
48712011.01.07 22:45sell16280.010.989630.000000.00000
48722011.01.07 22:45modify16280.010.989630.996230.97763
48732011.01.07 22:55close16280.010.988130.996230.977631.131031.82
48742011.01.10 21:00sell16290.010.989410.000000.00000
48752011.01.10 21:00modify16290.010.989410.996010.97741
48762011.01.10 21:20buy16300.010.988100.000000.00000
48772011.01.10 21:20modify16300.010.988100.981501.00010
48782011.01.10 21:32close16300.010.988670.981501.000100.431032.25
48792011.01.10 22:45buy16310.010.987930.000000.00000
48802011.01.10 22:45modify16310.010.987930.981330.99993
48812011.01.10 23:11close16290.010.987810.996010.977411.211033.46
48822011.01.11 02:27s/l16310.010.981330.981330.99993-4.981028.47
48832011.01.12 21:00sell16320.010.984020.000000.00000
48842011.01.12 21:00modify16320.010.984020.990620.97202
48852011.01.12 21:50buy16330.010.981600.000000.00000
48862011.01.12 21:50modify16330.010.981600.975000.99360
48872011.01.12 22:43close16330.010.982150.975000.993600.411028.88
48882011.01.13 01:30close16320.010.981180.990620.972022.121031.00
48892011.01.13 21:40buy16340.010.985400.000000.00000
48902011.01.13 21:40modify16340.010.985400.978800.99740
48912011.01.13 22:30close16340.010.986600.978800.997400.901031.90
48922011.01.14 21:00buy16350.010.978590.000000.00000
48932011.01.14 21:00modify16350.010.978590.971990.99059
48942011.01.17 08:32close16350.010.976650.971990.99059-1.451030.45
48952011.01.17 21:40buy16360.010.980450.000000.00000
48962011.01.17 21:40modify16360.010.980450.973850.99245
48972011.01.18 05:02close16360.010.979220.973850.99245-0.921029.53
48982011.01.18 21:00sell16370.010.990560.000000.00000
48992011.01.18 21:00modify16370.010.990560.997160.97856
49002011.01.19 00:30close16370.010.988890.997160.978561.251030.78
49012011.01.19 21:00buy16380.010.995560.000000.00000
49022011.01.19 21:00modify16380.010.995560.988961.00756
49032011.01.19 22:46close16380.010.996560.988961.007560.761031.54
49042011.01.20 22:45buy16390.010.984220.000000.00000
49052011.01.20 22:45modify16390.010.984220.977620.99622
49062011.01.21 04:03close16390.010.983090.977620.99622-0.851030.69
49072011.01.21 22:00sell16400.010.985010.000000.00000
49082011.01.21 22:00modify16400.010.985010.991610.97301
49092011.01.21 22:12close16400.010.983560.991610.973011.091031.78
49102011.01.21 22:15buy16410.010.983180.000000.00000
49112011.01.21 22:15modify16410.010.983180.976580.99518
49122011.01.21 22:54close16410.010.984410.976580.995180.931032.71
49132011.01.21 23:00buy16420.010.982040.000000.00000
49142011.01.21 23:00modify16420.010.982040.975440.99404
49152011.01.24 06:27close16420.010.982320.975440.994040.221032.92
49162011.01.24 21:10sell16430.010.993060.000000.00000
49172011.01.24 21:10modify16430.010.993060.999660.98106
49182011.01.24 21:25buy16440.010.992190.000000.00000
49192011.01.24 21:25modify16440.010.992190.985591.00419
49202011.01.24 22:01close16440.010.992750.985591.004190.421033.34
49212011.01.24 22:10buy16450.010.992030.000000.00000
49222011.01.24 22:10modify16450.010.992030.985431.00403
49232011.01.24 22:22close16430.010.991360.999660.981061.281034.62
49242011.01.25 06:01close16450.010.988170.985431.00403-2.911031.71
49252011.01.25 21:05sell16460.010.992380.000000.00000
49262011.01.25 21:05modify16460.010.992380.998980.98038
49272011.01.26 00:59close16460.010.991940.998980.980380.321032.03
49282011.01.26 21:30sell16470.010.992240.000000.00000
49292011.01.26 21:30modify16470.010.992240.998840.98024
49302011.01.27 02:31close16470.010.992580.998840.98024-0.281031.75
49312011.01.27 22:15buy16480.010.984600.000000.00000
49322011.01.27 22:15modify16480.010.984600.978000.99660
49332011.01.27 23:17close16480.010.985970.978000.996601.041032.79
49342011.01.28 21:00sell16490.010.993530.000000.00000
49352011.01.28 21:00modify16490.010.993531.000130.98153
49362011.01.31 00:00close16490.010.989911.000130.981532.721035.51
49372011.01.31 22:30buy16500.010.997180.000000.00000
49382011.01.31 22:30modify16500.010.997180.990581.00918
49392011.02.01 03:27close16500.010.997240.990581.009180.051035.56
49402011.02.01 21:05buy16510.011.003350.000000.00000
49412011.02.01 21:05modify16510.011.003350.996751.01535
49422011.02.02 02:03close16510.011.002210.996751.01535-0.861034.70
49432011.02.02 22:50sell16520.010.997260.000000.00000
49442011.02.02 22:50modify16520.010.997261.003860.98526
49452011.02.03 05:05close16520.010.997691.003860.98526-0.351034.35
49462011.02.03 21:00sell16530.011.004110.000000.00000
49472011.02.03 21:00modify16530.011.004111.010710.99211
49482011.02.04 01:08close16530.011.004291.010710.99211-0.151034.20
49492011.02.04 21:40buy16540.011.000630.000000.00000
49502011.02.04 21:40modify16540.011.000630.994031.01263
49512011.02.07 06:20close16540.011.000460.994031.01263-0.121034.08
49522011.02.07 21:00sell16550.011.003870.000000.00000
49532011.02.07 21:00modify16550.011.003871.010470.99187
49542011.02.08 02:14close16550.011.002881.010470.991870.741034.82
49552011.02.08 21:00sell16560.011.010530.000000.00000
49562011.02.08 21:00modify16560.011.010531.017130.99853
49572011.02.08 21:50buy16570.011.009440.000000.00000
49582011.02.08 21:50modify16570.011.009441.002841.02144
49592011.02.09 00:04close16560.011.008611.017130.998531.441036.26
49602011.02.09 01:03close16570.011.009681.002841.021440.191036.44
49612011.02.09 21:05buy16580.011.004080.000000.00000
49622011.02.09 21:05modify16580.011.004080.997481.01608
49632011.02.09 22:01close16580.011.005220.997481.016080.861037.30
49642011.02.09 22:45sell16590.011.006010.000000.00000
49652011.02.09 22:45modify16590.011.006011.012610.99401
49662011.02.09 23:52close16590.011.004541.012610.994011.111038.41
49672011.02.10 21:00buy16600.010.999130.000000.00000
49682011.02.10 21:00modify16600.010.999130.992531.01113
49692011.02.11 06:44s/l16600.010.992530.992531.01113-4.981033.43
49702011.02.11 22:30sell16610.010.990480.000000.00000
49712011.02.11 22:30modify16610.010.990480.997080.97848
49722011.02.11 23:00close16610.010.989580.997080.978480.681034.11
49732011.02.14 21:00sell16620.010.991900.000000.00000
49742011.02.14 21:00modify16620.010.991900.998500.97990
49752011.02.14 21:30buy16630.010.990710.000000.00000
49762011.02.14 21:30modify16630.010.990710.984111.00271
49772011.02.14 21:47close16630.010.991520.984111.002710.611034.72
49782011.02.15 01:30close16620.010.990830.998500.979900.801035.52
49792011.02.15 21:00buy16640.010.984940.000000.00000
49802011.02.15 21:00modify16640.010.984940.978340.99694
49812011.02.15 23:02close16640.010.986360.978340.996941.071036.59
49822011.02.16 21:00sell16650.010.989330.000000.00000
49832011.02.16 21:00modify16650.010.989330.995930.97733
49842011.02.16 23:39close16650.010.986670.995930.977332.011038.60
49852011.02.17 21:00sell16660.010.996490.000000.00000
49862011.02.17 21:00modify16660.010.996491.003090.98449
49872011.02.18 03:15close16660.010.994981.003090.984491.131039.73
49882011.02.18 21:00sell16670.011.000470.000000.00000
49892011.02.18 21:00modify16670.011.000471.007070.98847
49902011.02.21 01:06close16670.010.998481.007070.988471.491041.22
49912011.02.22 21:15sell16680.010.988040.000000.00000
49922011.02.22 21:15modify16680.010.988040.994640.97604
49932011.02.23 07:18close16680.010.989850.994640.97604-1.381039.84
49942011.02.23 21:00buy16690.010.991050.000000.00000
49952011.02.23 21:00modify16690.010.991050.984451.00305
49962011.02.23 21:24close16690.010.992460.984451.003051.061040.90
49972011.02.23 21:45buy16700.010.990600.000000.00000
49982011.02.23 21:45modify16700.010.990600.984001.00260
49992011.02.23 23:19close16700.010.991900.984001.002600.981041.88
50002011.02.24 21:35sell16710.010.992860.000000.00000
50012011.02.24 21:35modify16710.010.992860.999460.98086
50022011.02.24 22:16close16710.010.991540.999460.980860.991042.87
50032011.02.24 22:20buy16720.010.991560.000000.00000
50042011.02.24 22:20modify16720.010.991560.984961.00356
50052011.02.24 23:59close16720.010.992260.984961.003560.531043.40
50062011.03.01 21:00buy16730.010.987880.000000.00000
50072011.03.01 21:00modify16730.010.987880.981280.99988
50082011.03.02 01:12close16730.010.988010.981280.999880.111043.51
50092011.03.03 22:45buy16740.010.985780.000000.00000
50102011.03.03 22:45modify16740.010.985780.979180.99778
50112011.03.04 05:08close16740.010.985350.979180.99778-0.311043.20
50122011.03.04 21:00sell16750.010.984490.000000.00000
50132011.03.04 21:00modify16750.010.984490.991090.97249
50142011.03.07 04:47close16750.010.984980.991090.97249-0.381042.82
50152011.03.08 21:55buy16760.010.980580.000000.00000
50162011.03.08 21:55modify16760.010.980580.973980.99258
50172011.03.09 08:03close16760.010.978690.973980.99258-1.421041.39
50182011.03.09 21:25buy16770.010.977710.000000.00000
50192011.03.09 21:25modify16770.010.977710.971110.98971
50202011.03.09 23:53close16770.010.978880.971110.989710.881042.27
50212011.03.10 21:00buy16780.010.974860.000000.00000
50222011.03.10 21:00modify16780.010.974860.968260.98686
50232011.03.10 22:25close16780.010.975760.968260.986860.681042.95
50242011.03.10 23:00sell16790.010.976310.000000.00000
50252011.03.10 23:00modify16790.010.976310.982910.96431
50262011.03.11 07:01close16790.010.976360.982910.96431-0.051042.91
50272011.03.11 21:00sell16800.010.986290.000000.00000
50282011.03.11 21:00modify16800.010.986290.992890.97429
50292011.03.11 22:05buy16810.010.985040.000000.00000
50302011.03.11 22:05modify16810.010.985040.978440.99704
50312011.03.11 22:06close16810.010.985260.978440.997040.161043.07
50322011.03.11 22:10buy16820.010.985090.000000.00000
50332011.03.11 22:10modify16820.010.985090.978490.99709
50342011.03.11 22:18close16820.010.985280.978490.997090.151043.22
50352011.03.14 00:00close16800.010.983220.992890.974292.311045.53
50362011.03.14 21:00buy16830.010.982230.000000.00000
50372011.03.14 21:00modify16830.010.982230.975630.99423
50382011.03.14 23:32close16830.010.983250.975630.994230.771046.30
50392011.03.15 21:00sell16840.010.974810.000000.00000
50402011.03.15 21:00modify16840.010.974810.981410.96281
50412011.03.15 22:12close16840.010.974040.981410.962810.581046.88
50422011.03.15 22:30sell16850.010.975770.000000.00000
50432011.03.15 22:30modify16850.010.975770.982370.96377
50442011.03.15 22:50close16850.010.974170.982370.963771.211048.09
50452011.03.16 21:00buy16860.010.973660.000000.00000
50462011.03.16 21:00modify16860.010.973660.967060.98566
50472011.03.16 21:54close16860.010.975330.967060.985661.261049.35
50482011.03.16 22:10buy16870.010.973420.000000.00000
50492011.03.16 22:10modify16870.010.973420.966820.98542
50502011.03.16 22:14s/l16870.010.966820.966820.98542-4.991044.36
50512011.03.16 22:15buy16880.010.965650.000000.00000
50522011.03.16 22:15modify16880.010.965650.959050.97765
50532011.03.17 00:02close16880.010.972530.959050.977655.221049.58
50542011.03.17 21:05buy16890.010.966910.000000.00000
50552011.03.17 21:05modify16890.010.966910.960310.97891
50562011.03.18 00:52close16890.010.966890.960310.97891-0.001049.57
50572011.03.18 21:00sell16900.010.982770.000000.00000
50582011.03.18 21:00modify16900.010.982770.989370.97077
50592011.03.21 01:30close16900.010.979630.989370.970772.361051.93
50602011.03.21 21:00sell16910.010.984400.000000.00000
50612011.03.21 21:00modify16910.010.984400.991000.97240
50622011.03.22 01:23close16910.010.983310.991000.972400.811052.75
50632011.03.22 21:05sell16920.010.990830.000000.00000
50642011.03.22 21:05modify16920.010.990830.997430.97883
50652011.03.22 23:29close16920.010.989670.997430.978830.881053.63
50662011.03.23 21:15sell16930.010.994790.000000.00000
50672011.03.23 21:15modify16930.010.994791.001390.98279
50682011.03.23 23:34close16930.010.993171.001390.982791.221054.85
50692011.03.24 21:00sell16940.010.997570.000000.00000
50702011.03.24 21:00modify16940.010.997571.004170.98557
50712011.03.24 21:30buy16950.010.996490.000000.00000
50722011.03.24 21:30modify16950.010.996490.989891.00849
50732011.03.24 21:59close16940.010.995841.004170.985571.311056.16
50742011.03.25 06:37close16950.010.995840.989891.00849-0.481055.67
50752011.03.25 21:00sell16960.011.006460.000000.00000
50762011.03.25 21:00modify16960.011.006461.013060.99446
50772011.03.28 00:41close16960.011.004491.013060.994461.471057.14
50782011.03.28 22:00buy16970.011.001180.000000.00000
50792011.03.28 22:00modify16970.011.001180.994581.01318
50802011.03.29 06:52close16970.011.000930.994581.01318-0.181056.96
50812011.03.29 21:00sell16980.011.003040.000000.00000
50822011.03.29 21:00modify16980.011.003041.009640.99104
50832011.03.30 03:43close16980.011.002151.009640.991040.661057.62
50842011.03.31 21:35buy16990.011.003260.000000.00000
50852011.03.31 21:35modify16990.011.003260.996661.01526
50862011.04.01 04:28close16990.011.001840.996661.01526-1.061056.56
50872011.04.01 21:00sell17000.011.001780.000000.00000
50882011.04.01 21:00modify17000.011.001781.008380.98978
50892011.04.01 21:33close17000.011.000221.008380.989781.181057.74
50902011.04.01 21:55buy17010.011.000060.000000.00000
50912011.04.01 21:55modify17010.011.000060.993461.01206
50922011.04.01 21:59close17010.011.001110.993461.012060.791058.53
50932011.04.01 22:25sell17020.011.001780.000000.00000
50942011.04.01 22:25modify17020.011.001781.008380.98978
50952011.04.01 22:49close17020.011.000321.008380.989781.101059.63
50962011.04.01 22:50buy17030.011.000240.000000.00000
50972011.04.01 22:50modify17030.011.000240.993641.01224
50982011.04.04 00:00close17030.011.001780.993641.012241.171060.79
50992011.04.04 21:45sell17040.011.002150.000000.00000
51002011.04.04 21:45modify17040.011.002151.008750.99015
51012011.04.05 01:18close17040.011.001251.008750.990150.671061.47
51022011.04.05 21:00buy17050.010.995740.000000.00000
51032011.04.05 21:00modify17050.010.995740.989141.00774
51042011.04.06 01:53close17050.010.995570.989141.00774-0.121061.34
51052011.04.06 21:00sell17060.011.000920.000000.00000
51062011.04.06 21:00modify17060.011.000921.007520.98892
51072011.04.07 02:55close17060.011.000921.007520.98892-0.031061.31
51082011.04.07 22:45sell17070.011.003250.000000.00000
51092011.04.07 22:45modify17070.011.003251.009850.99125
51102011.04.07 23:00close17070.011.002241.009850.991250.761062.07
51112011.04.08 22:15sell17080.011.008480.000000.00000
51122011.04.08 22:15modify17080.011.008481.015080.99648
51132011.04.11 03:19close17080.011.008561.015080.99648-0.071062.00
51142011.04.11 21:00buy17090.011.004160.000000.00000
51152011.04.11 21:00modify17090.011.004160.997561.01616
51162011.04.12 06:39close17090.011.002720.997561.01616-1.081060.92
51172011.04.12 22:10buy17100.011.004770.000000.00000
51182011.04.12 22:10modify17100.011.004770.998171.01677
51192011.04.13 00:19close17100.011.006040.998171.016770.971061.89
51202011.04.13 21:00buy17110.011.010570.000000.00000
51212011.04.13 21:00modify17110.011.010571.003971.02257
51222011.04.13 21:45close17110.011.011471.003971.022570.681062.57
51232011.04.13 22:20buy17120.011.010270.000000.00000
51242011.04.13 22:20modify17120.011.010271.003671.02227
51252011.04.14 02:00close17120.011.010881.003671.022270.481063.05
51262011.04.15 22:00buy17130.011.013620.000000.00000
51272011.04.15 22:00modify17130.011.013621.007021.02562
51282011.04.18 03:03close17130.011.013561.007021.02562-0.031063.02
51292011.04.18 21:00buy17140.011.013850.000000.00000
51302011.04.18 21:00modify17140.011.013851.007251.02585
51312011.04.19 10:55close17140.011.010131.007251.02585-2.801060.21
51322011.04.20 21:00sell17150.011.018180.000000.00000
51332011.04.20 21:00modify17150.011.018181.024781.00618
51342011.04.20 21:20buy17160.011.017290.000000.00000
51352011.04.20 21:20modify17160.011.017291.010691.02929
51362011.04.20 21:45close17160.011.017951.010691.029290.501060.71
51372011.04.21 00:34close17150.011.017561.024781.006180.441061.16
51382011.04.21 21:00sell17170.011.023970.000000.00000
51392011.04.21 21:00modify17170.011.023971.030571.01197
51402011.04.21 22:30buy17180.011.023280.000000.00000
51412011.04.21 22:30modify17180.011.023281.016681.03528
51422011.04.21 22:59close17180.011.023971.016681.035280.521061.68
51432011.04.22 03:46close17170.011.023171.030571.011970.601062.28
51442011.04.22 22:45buy17190.011.023910.000000.00000
51452011.04.22 22:45modify17190.011.023911.017311.03591
51462011.04.22 22:54close17190.011.024971.017311.035910.801063.08
51472011.04.25 21:30sell17200.011.023330.000000.00000
51482011.04.25 21:30modify17200.011.023331.029931.01133
51492011.04.26 01:36close17200.011.022421.029931.011330.681063.76
51502011.04.26 21:00sell17210.011.026720.000000.00000
51512011.04.26 21:00modify17210.011.026721.033321.01472
51522011.04.26 23:05close17210.011.025081.033321.014721.241065.00
51532011.04.27 21:05sell17220.011.032810.000000.00000
51542011.04.27 21:05modify17220.011.032811.039411.02081
51552011.04.27 23:00buy17230.011.032260.000000.00000
51562011.04.27 23:00modify17230.011.032261.025661.04426
51572011.04.27 23:00close17220.011.031821.039411.020810.741065.74
51582011.04.27 23:05close17230.011.033001.025661.044260.561066.30
51592011.04.28 21:00sell17240.011.037290.000000.00000
51602011.04.28 21:00modify17240.011.037291.043891.02529
51612011.04.29 02:58close17240.011.037821.043891.02529-0.411065.89
51622011.04.29 21:10buy17250.011.036870.000000.00000
51632011.04.29 21:10modify17250.011.036871.030271.04887
51642011.05.02 00:12close17250.011.037771.030271.048870.691066.57
51652011.05.03 21:00buy17260.011.033640.000000.00000
51662011.05.03 21:00modify17260.011.033641.027041.04564
51672011.05.04 02:01close17260.011.033961.027041.045640.261066.83
51682011.05.04 21:00buy17270.011.029370.000000.00000
51692011.05.04 21:00modify17270.011.029371.022771.04137
51702011.05.05 00:45close17270.011.030261.022771.041370.691067.52
51712011.05.05 21:00buy17280.011.025150.000000.00000
51722011.05.05 21:00modify17280.011.025151.018551.03715
51732011.05.06 01:22close17280.011.024941.018551.03715-0.151067.37
51742011.05.06 21:00buy17290.011.033890.000000.00000
51752011.05.06 21:00modify17290.011.033891.027291.04589
51762011.05.06 22:53close17290.011.034601.027291.045890.541067.91
51772011.05.06 22:55sell17300.011.035050.000000.00000
51782011.05.06 22:55modify17300.011.035051.041651.02305
51792011.05.09 00:00close17300.011.033521.041651.023051.151069.06
51802011.05.09 21:45sell17310.011.038840.000000.00000
51812011.05.09 21:45modify17310.011.038841.045441.02684
51822011.05.10 00:03close17310.011.038281.045441.026840.411069.47
51832011.05.10 21:00sell17320.011.037690.000000.00000
51842011.05.10 21:00modify17320.011.037691.044291.02569
51852011.05.10 22:59close17320.011.036821.044291.025690.661070.13
51862011.05.11 21:00buy17330.011.027070.000000.00000
51872011.05.11 21:00modify17330.011.027071.020471.03907
51882011.05.11 23:00close17330.011.028771.020471.039071.291071.42
51892011.05.12 21:00buy17340.011.025920.000000.00000
51902011.05.12 21:00modify17340.011.025921.019321.03792
51912011.05.12 22:59close17340.011.027401.019321.037921.121072.54
51922011.05.13 21:00buy17350.011.024160.000000.00000
51932011.05.13 21:00modify17350.011.024161.017561.03616
51942011.05.13 22:48close17350.011.025181.017561.036160.771073.31
51952011.05.13 22:55sell17360.011.025530.000000.00000
51962011.05.13 22:55modify17360.011.025531.032131.01353
51972011.05.13 22:56close17360.011.024581.032131.013530.721074.03
51982011.05.16 22:40buy17370.011.030220.000000.00000
51992011.05.16 22:40modify17370.011.030221.023621.04222
52002011.05.16 23:00close17370.011.031501.023621.042220.971075.00
52012011.05.16 23:00sell17380.011.031500.000000.00000
52022011.05.16 23:00modify17380.011.031501.038101.01950
52032011.05.16 23:02close17380.011.029571.038101.019501.461076.46
52042011.05.17 21:00sell17390.011.032780.000000.00000
52052011.05.17 21:00modify17390.011.032781.039381.02078
52062011.05.18 03:30close17390.011.032031.039381.020780.551077.01
52072011.05.19 21:00sell17400.011.033040.000000.00000
52082011.05.19 21:00modify17400.011.033041.039641.02104
52092011.05.19 23:00buy17410.011.031420.000000.00000
52102011.05.19 23:00modify17410.011.031421.024821.04342
52112011.05.19 23:07close17410.011.032411.024821.043420.751077.76
52122011.05.20 00:52close17400.011.031491.039641.021041.161078.92
52132011.05.20 21:00sell17420.011.039680.000000.00000
52142011.05.20 21:00modify17420.011.039681.046281.02768
52152011.05.20 22:15buy17430.011.037690.000000.00000
52162011.05.20 22:15modify17430.011.037691.031091.04969
52172011.05.20 22:24close17420.011.036891.046281.027682.101081.02
52182011.05.20 22:34close17430.011.038261.031091.049690.431081.45
52192011.05.20 22:35sell17440.011.038610.000000.00000
52202011.05.20 22:35modify17440.011.038611.045211.02661
52212011.05.20 22:53close17440.011.036831.045211.026611.351082.80
52222011.05.20 22:55buy17450.011.036890.000000.00000
52232011.05.20 22:55modify17450.011.036891.030291.04889
52242011.05.20 23:00close17450.011.038281.030291.048891.051083.85
52252011.05.23 21:50buy17460.011.027040.000000.00000
52262011.05.23 21:50modify17460.011.027041.020441.03904
52272011.05.24 00:17close17460.011.027881.020441.039040.641084.49
52282011.05.24 21:55buy17470.011.030900.000000.00000
52292011.05.24 21:55modify17470.011.030901.024301.04290
52302011.05.25 09:30close17470.011.027711.024301.04290-2.391082.10
52312011.05.25 21:10sell17480.011.028770.000000.00000
52322011.05.25 21:10modify17480.011.028771.035371.01677
52332011.05.26 07:58s/l17480.011.035371.035371.01677-5.021077.08
52342011.05.26 21:00sell17490.011.040820.000000.00000
52352011.05.26 21:00modify17490.011.040821.047421.02882
52362011.05.27 01:56close17490.011.039771.047421.028820.781077.86
52372011.05.27 21:00buy17500.011.043470.000000.00000
52382011.05.27 21:00modify17500.011.043471.036871.05547
52392011.05.27 21:59close17500.011.044771.036871.055470.981078.84
52402011.05.27 22:10sell17510.011.045380.000000.00000
52412011.05.27 22:10modify17510.011.045381.051981.03338
52422011.05.27 23:00close17510.011.043721.051981.033381.261080.10
52432011.05.31 21:50sell17520.011.033740.000000.00000
52442011.05.31 21:50modify17520.011.033741.040341.02174
52452011.05.31 22:48close17520.011.032851.040341.021740.671080.77
52462011.05.31 22:50buy17530.011.032560.000000.00000
52472011.05.31 22:50modify17530.011.032561.025961.04456
52482011.05.31 22:56close17530.011.033571.025961.044560.761081.53
52492011.05.31 23:00sell17540.011.034170.000000.00000
52502011.05.31 23:00modify17540.011.034171.040771.02217
52512011.05.31 23:04close17540.011.032811.040771.022171.031082.56
52522011.06.01 21:00buy17550.011.038090.000000.00000
52532011.06.01 21:00modify17550.011.038091.031491.05009
52542011.06.02 00:29close17550.011.037761.031491.05009-0.231082.33
52552011.06.03 21:10buy17560.011.047720.000000.00000
52562011.06.03 21:10modify17560.011.047721.041121.05972
52572011.06.03 21:23close17560.011.048401.041121.059720.511082.84
52582011.06.03 21:45sell17570.011.048770.000000.00000
52592011.06.03 21:45modify17570.011.048771.055371.03677
52602011.06.03 22:05buy17580.011.047690.000000.00000
52612011.06.03 22:05modify17580.011.047691.041091.05969
52622011.06.03 22:10close17570.011.047171.055371.036771.211084.05
52632011.06.03 23:00close17580.011.048451.041091.059690.571084.62
52642011.06.06 21:15buy17590.011.049110.000000.00000
52652011.06.06 21:15modify17590.011.049111.042511.06111
52662011.06.06 23:00close17590.011.050491.042511.061111.041085.66
52672011.06.08 21:35buy17600.011.039440.000000.00000
52682011.06.08 21:35modify17600.011.039441.032841.05144
52692011.06.08 22:45close17600.011.040571.032841.051440.851086.51
52702011.06.09 21:20buy17610.011.035070.000000.00000
52712011.06.09 21:20modify17610.011.035071.028471.04707
52722011.06.09 22:05close17610.011.036551.028471.047071.121087.63
52732011.06.09 22:05sell17620.011.036550.000000.00000
52742011.06.09 22:05modify17620.011.036551.043151.02455
52752011.06.09 22:06close17620.011.033971.043151.024551.951089.58
52762011.06.09 22:10buy17630.011.033710.000000.00000
52772011.06.09 22:10modify17630.011.033711.027111.04571
52782011.06.09 23:19close17630.011.035261.027111.045711.171090.75
52792011.06.13 21:00sell17640.011.037000.000000.00000
52802011.06.13 21:00modify17640.011.037001.043601.02500
52812011.06.13 22:15buy17650.011.034690.000000.00000
52822011.06.13 22:15modify17650.011.034691.028091.04669
52832011.06.13 23:01close17640.011.033901.043601.025002.341093.09
52842011.06.13 23:24close17650.011.035181.028091.046690.371093.46
52852011.06.14 21:20buy17660.011.034570.000000.00000
52862011.06.14 21:20modify17660.011.034571.027971.04657
52872011.06.15 00:49close17660.011.035231.027971.046570.511093.97
52882011.06.15 21:00buy17670.011.034760.000000.00000
52892011.06.15 21:00modify17670.011.034761.028161.04676
52902011.06.16 01:49close17670.011.034901.028161.046760.131094.10
52912011.06.16 21:00buy17680.011.035980.000000.00000
52922011.06.16 21:00modify17680.011.035981.029381.04798
52932011.06.16 23:12close17680.011.037141.029381.047980.881094.98
52942011.06.17 21:20buy17690.011.039250.000000.00000
52952011.06.17 21:20modify17690.011.039251.032651.05125
52962011.06.17 21:38close17690.011.040451.032651.051250.911095.89
52972011.06.17 21:40sell17700.011.040890.000000.00000
52982011.06.17 21:40modify17700.011.040891.047491.02889
52992011.06.17 22:16close17700.011.039461.047491.028891.081096.97
53002011.06.20 21:10buy17710.011.034640.000000.00000
53012011.06.20 21:10modify17710.011.034641.028041.04664
53022011.06.20 22:27close17710.011.035831.028041.046640.901097.87
53032011.06.20 22:50sell17720.011.036490.000000.00000
53042011.06.20 22:50modify17720.011.036491.043091.02449
53052011.06.21 03:31close17720.011.036411.043091.024490.051097.92
53062011.06.22 21:00buy17730.011.029180.000000.00000
53072011.06.22 21:00modify17730.011.029181.022581.04118
53082011.06.23 08:09close17730.011.027271.022581.04118-1.431096.49
53092011.06.23 21:00sell17740.011.028200.000000.00000
53102011.06.23 21:00modify17740.011.028201.034801.01620
53112011.06.24 03:33close17740.011.029411.034801.01620-0.931095.56
53122011.06.24 22:05buy17750.011.035030.000000.00000
53132011.06.24 22:05modify17750.011.035031.028431.04703
53142011.06.24 22:54close17750.011.036561.028431.047031.161096.72
53152011.06.27 21:00buy17760.011.028760.000000.00000
53162011.06.27 21:00modify17760.011.028761.022161.04076
53172011.06.27 22:22close17760.011.030271.022161.040761.141097.86
53182011.06.28 21:00sell17770.011.034940.000000.00000
53192011.06.28 21:00modify17770.011.034941.041541.02294
53202011.06.28 22:59close17770.011.033941.041541.022940.751098.61
53212011.06.28 23:00buy17780.011.033940.000000.00000
53222011.06.28 23:00modify17780.011.033941.027341.04594
53232011.06.29 01:51close17780.011.034451.027341.045940.401099.01
53242011.06.29 21:00sell17790.011.035400.000000.00000
53252011.06.29 21:00modify17790.011.035401.042001.02340
53262011.06.30 00:03close17790.011.034431.042001.023400.701099.71
53272011.06.30 22:45buy17800.011.032380.000000.00000
53282011.06.30 22:45modify17800.011.032381.025781.04438
53292011.07.01 06:43close17800.011.031001.025781.04438-1.031098.68
53302011.07.01 22:00buy17810.011.032970.000000.00000
53312011.07.01 22:00modify17810.011.032971.026371.04497
53322011.07.01 22:24close17810.011.033781.026371.044970.611099.29
53332011.07.01 22:45buy17820.011.032750.000000.00000
53342011.07.01 22:45modify17820.011.032751.026151.04475
53352011.07.01 23:32close17820.011.033701.026151.044750.721100.01
53362011.07.05 22:05sell17830.011.029690.000000.00000
53372011.07.05 22:05modify17830.011.029691.036291.01769
53382011.07.05 23:51close17830.011.028541.036291.017690.871100.88
53392011.07.08 22:05sell17840.011.033660.000000.00000
53402011.07.08 22:05modify17840.011.033661.040261.02166
53412011.07.11 00:00close17840.011.030791.040261.021662.161103.04
53422011.07.11 21:00buy17850.011.030320.000000.00000
53432011.07.11 21:00modify17850.011.030321.023721.04232
53442011.07.11 22:18close17850.011.031831.023721.042321.141104.18
53452011.07.12 21:00buy17860.011.023970.000000.00000
53462011.07.12 21:00modify17860.011.023971.017371.03597
53472011.07.13 01:55close17860.011.023881.017371.03597-0.061104.11
53482011.07.13 21:00buy17870.011.030840.000000.00000
53492011.07.13 21:00modify17870.011.030841.024241.04284
53502011.07.13 23:01close17870.011.031291.024241.042840.341104.45
53512011.07.14 21:00buy17880.011.027570.000000.00000
53522011.07.14 21:00modify17880.011.027571.020971.03957
53532011.07.14 22:56close17880.011.029211.020971.039571.241105.69
53542011.07.15 21:00buy17890.011.015330.000000.00000
53552011.07.15 21:00modify17890.011.015331.008731.02733
53562011.07.15 22:26close17890.011.016981.008731.027331.251106.94
53572011.07.18 23:00sell17900.011.017830.000000.00000
53582011.07.18 23:00modify17900.011.017831.024431.00583
53592011.07.18 23:05close17900.011.016161.024431.005831.261108.20
53602011.07.19 21:10sell17910.011.018990.000000.00000
53612011.07.19 21:10modify17910.011.018991.025591.00699
53622011.07.19 22:43close17910.011.017951.025591.006990.791108.99
53632011.07.19 22:45buy17920.011.018030.000000.00000
53642011.07.19 22:45modify17920.011.018031.011431.03003
53652011.07.19 22:52close17920.011.018971.011431.030030.711109.70
53662011.07.20 22:35sell17930.011.017890.000000.00000
53672011.07.20 22:35modify17930.011.017891.024491.00589
53682011.07.21 02:39close17930.011.017231.024491.005890.471110.17
53692011.07.21 21:00sell17940.011.023230.000000.00000
53702011.07.21 21:00modify17940.011.023231.029831.01123
53712011.07.21 22:45buy17950.011.022690.000000.00000
53722011.07.21 22:45modify17950.011.022691.016091.03469
53732011.07.21 22:56close17940.011.021921.029831.011230.991111.16
53742011.07.22 02:03close17950.011.022991.016091.034690.241111.40
53752011.07.22 21:45buy17960.011.029470.000000.00000
53762011.07.22 21:45modify17960.011.029471.022871.04147
53772011.07.22 23:12close17960.011.030151.022871.041470.521111.92
53782011.07.25 21:10buy17970.011.025120.000000.00000
53792011.07.25 21:10modify17970.011.025121.018521.03712
53802011.07.25 22:34close17970.011.026321.018521.037120.911112.83
53812011.07.25 23:00sell17980.011.026920.000000.00000
53822011.07.25 23:00modify17980.011.026921.033521.01492
53832011.07.26 02:00close17980.011.026061.033521.014920.641113.47
53842011.07.26 22:25buy17990.011.032320.000000.00000
53852011.07.26 22:25modify17990.011.032321.025721.04432
53862011.07.26 22:55close17990.011.033431.025721.044320.841114.31
53872011.07.26 23:00sell18000.011.034160.000000.00000
53882011.07.26 23:00modify18000.011.034161.040761.02216
53892011.07.26 23:10close18000.011.032421.040761.022161.311115.62
53902011.07.27 21:00sell18010.011.045460.000000.00000
53912011.07.27 21:00modify18010.011.045461.052061.03346
53922011.07.28 04:26close18010.011.046341.052061.03346-0.691114.93
53932011.07.28 21:00buy18020.011.044160.000000.00000
53942011.07.28 21:00modify18020.011.044161.037561.05616
53952011.07.29 02:55close18020.011.044711.037561.056160.431115.36
53962011.07.29 21:00sell18030.011.050170.000000.00000
53972011.07.29 21:00modify18030.011.050171.056771.03817
53982011.07.29 21:05buy18040.011.049680.000000.00000
53992011.07.29 21:05modify18040.011.049681.043081.06168
54002011.07.29 21:08close18040.011.049821.043081.061680.111115.47
54012011.07.29 21:10buy18050.011.049520.000000.00000
54022011.07.29 21:10modify18050.011.049521.042921.06152
54032011.07.29 21:14close18050.011.049831.042921.061520.231115.70
54042011.07.29 21:35buy18060.011.049180.000000.00000
54052011.07.29 21:35modify18060.011.049181.042581.06118
54062011.07.29 22:16close18060.011.049851.042581.061180.511116.21
54072011.07.29 23:00buy18070.011.049570.000000.00000
54082011.07.29 23:00modify18070.011.049571.042971.06157
54092011.07.29 23:16close18070.011.050241.042971.061570.501116.71
54102011.07.29 23:54close18030.011.048311.056771.038171.411118.12
54112011.08.01 22:50sell18080.011.049470.000000.00000
54122011.08.01 22:50modify18080.011.049471.056071.03747
54132011.08.01 23:49close18080.011.048451.056071.037470.771118.89
54142011.08.02 21:00buy18090.011.036680.000000.00000
54152011.08.02 21:00modify18090.011.036681.030081.04868
54162011.08.03 03:30s/l18090.011.030081.030081.04868-4.971113.92
54172011.08.03 21:45sell18100.011.033720.000000.00000
54182011.08.03 21:45modify18100.011.033721.040321.02172
54192011.08.04 01:56close18100.011.033361.040321.021720.241114.16
54202011.08.04 21:00buy18110.011.027590.000000.00000
54212011.08.04 21:00modify18110.011.027591.020991.03959
54222011.08.04 21:07close18110.011.029021.020991.039591.081115.24
54232011.08.04 21:20buy18120.011.027540.000000.00000
54242011.08.04 21:20modify18120.011.027541.020941.03954
54252011.08.04 22:45close18120.011.028081.020941.039540.401115.64
54262011.08.04 23:00buy18130.011.026210.000000.00000
54272011.08.04 23:00modify18130.011.026211.019611.03821
54282011.08.04 23:45close18130.011.027651.019611.038211.091116.73
54292011.08.05 21:00buy18140.011.025070.000000.00000
54302011.08.05 21:00modify18140.011.025071.018471.03707
54312011.08.05 23:54close18140.011.024611.018471.03707-0.351116.38
54322011.08.08 21:00buy18150.011.013370.000000.00000
54332011.08.08 21:00modify18150.011.013371.006771.02537
54342011.08.09 00:24s/l18150.011.006771.006771.02537-4.971111.41
54352011.08.09 21:00buy18160.011.002350.000000.00000
54362011.08.09 21:00modify18160.011.002350.995751.01435
54372011.08.09 21:20close18160.011.007450.995751.014353.851115.26
54382011.08.09 21:35sell18170.011.008060.000000.00000
54392011.08.09 21:35modify18170.011.008061.014660.99606
54402011.08.09 21:36close18170.011.007021.014660.996060.781116.04
54412011.08.09 21:40sell18180.011.010000.000000.00000
54422011.08.09 21:40modify18180.011.010001.016600.99800
54432011.08.09 23:13s/l18180.011.016601.016600.99800-4.981111.06
54442011.08.10 21:05sell18190.011.015260.000000.00000
54452011.08.10 21:05modify18190.011.015261.021861.00326
54462011.08.10 21:15close18190.011.013491.021861.003261.341112.40
54472011.08.10 21:25sell18200.011.014890.000000.00000
54482011.08.10 21:25modify18200.011.014891.021491.00289
54492011.08.10 21:39close18200.011.013561.021491.002891.001113.40
54502011.08.10 21:50sell18210.011.015040.000000.00000
54512011.08.10 21:50modify18210.011.015041.021641.00304
54522011.08.10 22:00close18210.011.013611.021641.003041.081114.48
54532011.08.10 22:40buy18220.011.012650.000000.00000
54542011.08.10 22:40modify18220.011.012651.006051.02465
54552011.08.11 03:20close18220.011.010121.006051.02465-1.891112.59
54562011.08.11 21:10sell18230.011.017330.000000.00000
54572011.08.11 21:10modify18230.011.017331.023931.00533
54582011.08.12 00:02close18230.011.017441.023931.00533-0.101112.49
54592011.08.12 21:00sell18240.011.025150.000000.00000
54602011.08.12 21:00modify18240.011.025151.031751.01315
54612011.08.12 22:50buy18250.011.023400.000000.00000
54622011.08.12 22:50modify18250.011.023401.016801.03540
54632011.08.12 22:51close18240.011.022671.031751.013151.871114.36
54642011.08.12 23:00close18250.011.025401.016801.035401.511115.87
54652011.08.12 23:00sell18260.011.025400.000000.00000
54662011.08.12 23:00modify18260.011.025401.032001.01340
54672011.08.12 23:51close18260.011.022951.032001.013401.851117.72
54682011.08.15 21:25buy18270.011.029240.000000.00000
54692011.08.15 21:25modify18270.011.029241.022641.04124
54702011.08.15 23:34close18270.011.029801.022641.041240.421118.14
54712011.08.16 21:25buy18280.011.027110.000000.00000
54722011.08.16 21:25modify18280.011.027111.020511.03911
54732011.08.16 22:10close18280.011.028401.020511.039110.981119.12
54742011.08.16 22:55sell18290.011.028880.000000.00000
54752011.08.16 22:55modify18290.011.028881.035481.01688
54762011.08.17 02:10close18290.011.028181.035481.016880.521119.64
54772011.08.17 21:00sell18300.011.035010.000000.00000
54782011.08.17 21:00modify18300.011.035011.041611.02301
54792011.08.17 21:48close18300.011.033861.041611.023010.871120.51
54802011.08.17 21:50buy18310.011.033760.000000.00000
54812011.08.17 21:50modify18310.011.033761.027161.04576
54822011.08.17 23:45close18310.011.034361.027161.045760.461120.97
54832011.08.18 21:00buy18320.011.026920.000000.00000
54842011.08.18 21:00modify18320.011.026921.020321.03892
54852011.08.18 22:03close18320.011.028421.020321.038921.131122.10
54862011.08.18 22:15sell18330.011.029120.000000.00000
54872011.08.18 22:15modify18330.011.029121.035721.01712
54882011.08.18 22:49close18330.011.027981.035721.017120.861122.96
54892011.08.19 21:30buy18340.011.027550.000000.00000
54902011.08.19 21:30modify18340.011.027551.020951.03955
54912011.08.19 21:40close18340.011.028911.020951.039551.031123.99
54922011.08.19 22:10buy18350.011.027470.000000.00000
54932011.08.19 22:10modify18350.011.027471.020871.03947
54942011.08.19 22:29close18350.011.028901.020871.039471.081125.07
54952011.08.19 22:40buy18360.011.027380.000000.00000
54962011.08.19 22:40modify18360.011.027381.020781.03938
54972011.08.19 22:42close18360.011.028901.020781.039381.141126.21
54982011.08.19 22:45sell18370.011.029980.000000.00000
54992011.08.19 22:45modify18370.011.029981.036581.01798
55002011.08.19 22:55close18370.011.028041.036581.017981.471127.68
55012011.08.23 21:00sell18380.011.038330.000000.00000
55022011.08.23 21:00modify18380.011.038331.044931.02633
55032011.08.24 00:40close18380.011.038311.044931.026330.001127.68
55042011.08.24 21:25buy18390.011.033060.000000.00000
55052011.08.24 21:25modify18390.011.033061.026461.04506
55062011.08.24 22:45close18390.011.034351.026461.045060.971128.65
55072011.08.26 21:15buy18400.011.038770.000000.00000
55082011.08.26 21:15modify18400.011.038771.032171.05077
55092011.08.26 22:01close18400.011.039731.032171.050770.721129.37
55102011.08.26 22:05sell18410.011.039920.000000.00000
55112011.08.26 22:05modify18410.011.039921.046521.02792
55122011.08.26 23:19close18410.011.038751.046521.027920.881130.25
55132011.08.29 21:00sell18420.011.040990.000000.00000
55142011.08.29 21:00modify18420.011.040991.047591.02899
55152011.08.29 22:01close18420.011.039131.047591.028991.401131.65
55162011.08.29 22:05sell18430.011.041290.000000.00000
55172011.08.29 22:05modify18430.011.041291.047891.02929
55182011.08.30 02:30close18430.011.041011.047891.029290.201131.85
55192011.08.30 21:00sell18440.011.047210.000000.00000
55202011.08.30 21:00modify18440.011.047211.053811.03521
55212011.08.30 21:05buy18450.011.046120.000000.00000
55222011.08.30 21:05modify18450.011.046121.039521.05812
55232011.08.30 21:31close18440.011.045381.053811.035211.381133.23
55242011.08.30 22:27close18450.011.047041.039521.058120.701133.93
55252011.08.30 22:30buy18460.011.044630.000000.00000
55262011.08.30 22:30modify18460.011.044631.038031.05663
55272011.08.31 03:22close18460.011.045151.038031.056630.401134.33
55282011.08.31 21:05sell18470.011.046520.000000.00000
55292011.08.31 21:05modify18470.011.046521.053121.03452
55302011.08.31 22:07close18470.011.045311.053121.034520.911135.24
55312011.08.31 22:10buy18480.011.045360.000000.00000
55322011.08.31 22:10modify18480.011.045361.038761.05736
55332011.09.01 02:30close18480.011.045491.038761.057360.111135.35
55342011.09.01 21:05buy18490.011.046900.000000.00000
55352011.09.01 21:05modify18490.011.046901.040301.05890
55362011.09.02 02:14close18490.011.047001.040301.058900.091135.44
55372011.09.02 21:10sell18500.011.048380.000000.00000
55382011.09.02 21:10modify18500.011.048381.054981.03638
55392011.09.02 21:59close18500.011.047151.054981.036380.921136.36
55402011.09.02 22:05buy18510.011.047470.000000.00000
55412011.09.02 22:05modify18510.011.047471.040871.05947
55422011.09.02 22:23close18510.011.048271.040871.059470.601136.96
55432011.09.02 22:35sell18520.011.048670.000000.00000
55442011.09.02 22:35modify18520.011.048671.055271.03667
55452011.09.02 23:57close18520.011.047621.055271.036670.791137.75
55462011.09.05 22:15buy18530.011.043790.000000.00000
55472011.09.05 22:15modify18530.011.043791.037191.05579
55482011.09.06 05:34close18530.011.042521.037191.05579-0.951136.79
55492011.09.06 21:30buy18540.011.038160.000000.00000
55502011.09.06 21:30modify18540.011.038161.031561.05016
55512011.09.07 00:23close18540.011.039471.031561.050161.001137.79
55522011.09.07 22:00buy18550.011.047910.000000.00000
55532011.09.07 22:00modify18550.011.047911.041311.05991
55542011.09.08 07:00close18550.011.044791.041311.05991-2.331135.46
55552011.09.08 21:00buy18560.011.044810.000000.00000
55562011.09.08 21:00modify18560.011.044811.038211.05681
55572011.09.08 23:40close18560.011.046731.038211.056811.451136.91
55582011.09.09 21:45sell18570.011.042500.000000.00000
55592011.09.09 21:45modify18570.011.042501.049101.03050
55602011.09.09 22:01close18570.011.041211.049101.030500.971137.88
55612011.09.12 21:00buy18580.011.022990.000000.00000
55622011.09.12 21:00modify18580.011.022991.016391.03499
55632011.09.12 21:47close18580.011.026311.016391.034992.511140.39
55642011.09.12 21:55sell18590.011.026790.000000.00000
55652011.09.12 21:55modify18590.011.026791.033391.01479
55662011.09.12 21:55close18590.011.026221.033391.014790.431140.82
55672011.09.12 22:10sell18600.011.026970.000000.00000
55682011.09.12 22:10modify18600.011.026971.033571.01497
55692011.09.12 22:16close18600.011.026201.033571.014970.581141.40
55702011.09.12 22:25sell18610.011.026860.000000.00000
55712011.09.12 22:25modify18610.011.026861.033461.01486
55722011.09.12 22:26close18610.011.026201.033461.014860.501141.90
55732011.09.13 21:00buy18620.011.017950.000000.00000
55742011.09.13 21:00modify18620.011.017951.011351.02995
55752011.09.14 02:06close18620.011.018031.011351.029950.071141.97
55762011.09.14 21:10sell18630.011.015320.000000.00000
55772011.09.14 21:10modify18630.011.015321.021921.00332
55782011.09.15 03:14close18630.011.015991.021921.00332-0.531141.44
55792011.09.15 21:00buy18640.011.015450.000000.00000
55802011.09.15 21:00modify18640.011.015451.008851.02745
55812011.09.16 00:57close18640.011.016501.008851.027450.801142.24
55822011.09.16 21:20buy18650.011.015220.000000.00000
55832011.09.16 21:20modify18650.011.015221.008621.02722
55842011.09.19 03:46s/l18650.011.008621.008621.02722-4.971137.26
55852011.09.19 21:00buy18660.011.008370.000000.00000
55862011.09.19 21:00modify18660.011.008371.001771.02037
55872011.09.19 21:17close18660.011.010271.001771.020371.431138.69
55882011.09.19 21:25sell18670.011.011660.000000.00000
55892011.09.19 21:25modify18670.011.011661.018260.99966
55902011.09.19 23:18close18670.011.010101.018260.999661.181139.87
55912011.09.20 21:00buy18680.011.018350.000000.00000
55922011.09.20 21:00modify18680.011.018351.011751.03035
55932011.09.20 22:52close18680.011.019231.011751.030350.661140.53
55942011.09.20 23:00sell18690.011.019650.000000.00000
55952011.09.20 23:00modify18690.011.019651.026251.00765
55962011.09.20 23:04close18690.011.018371.026251.007650.971141.50
55972011.09.21 21:00buy18700.011.016230.000000.00000
55982011.09.21 21:00modify18700.011.016231.009631.02823
55992011.09.22 02:00close18700.011.013281.009631.02823-2.201139.31
56002011.09.22 21:00buy18710.011.000810.000000.00000
56012011.09.22 21:00modify18710.011.000810.994211.01281
56022011.09.22 23:47close18710.011.003380.994211.012811.941141.25
56032011.09.23 21:00buy18720.011.004580.000000.00000
56042011.09.23 21:00modify18720.011.004580.997981.01658
56052011.09.23 22:16close18720.011.006650.997981.016581.571142.82
56062011.09.23 22:30sell18730.011.007240.000000.00000
56072011.09.23 22:30modify18730.011.007241.013840.99524
56082011.09.23 22:41close18730.011.005771.013840.995241.111143.93
56092011.09.23 23:00buy18740.011.005060.000000.00000
56102011.09.23 23:00modify18740.011.005060.998461.01706
56112011.09.23 23:14close18740.011.006670.998461.017061.211145.14
56122011.09.26 21:00sell18750.011.007200.000000.00000
56132011.09.26 21:00modify18750.011.007201.013800.99520
56142011.09.26 23:51close18750.011.007021.013800.995200.131145.27
56152011.09.27 21:15buy18760.011.012240.000000.00000
56162011.09.27 21:15modify18760.011.012241.005641.02424
56172011.09.28 01:39close18760.011.011201.005641.02424-0.771144.49
56182011.09.28 21:20buy18770.011.009600.000000.00000
56192011.09.28 21:20modify18770.011.009601.003001.02160
56202011.09.29 03:57close18770.011.007611.003001.02160-1.491143.00
56212011.09.29 21:05buy18780.011.009330.000000.00000
56222011.09.29 21:05modify18780.011.009331.002731.02133
56232011.09.29 21:30close18780.011.011531.002731.021331.661144.66
56242011.09.29 21:45sell18790.011.012270.000000.00000
56252011.09.29 21:45modify18790.011.012271.018871.00027
56262011.09.30 04:19close18790.011.013131.018871.00027-0.661144.01
56272011.09.30 21:40sell18800.011.013160.000000.00000
56282011.09.30 21:40modify18800.011.013161.019761.00116
56292011.09.30 23:54close18800.011.012841.019761.001160.241144.25
56302011.10.03 21:00buy18810.011.004830.000000.00000
56312011.10.03 21:00modify18810.011.004830.998231.01683
56322011.10.03 21:07close18810.011.006970.998231.016831.621145.87
56332011.10.03 22:00buy18820.011.004940.000000.00000
56342011.10.03 22:00modify18820.011.004940.998341.01694
56352011.10.04 03:41close18820.011.003040.998341.01694-1.431144.43
56362011.10.04 21:00buy18830.011.001220.000000.00000
56372011.10.04 21:00modify18830.011.001220.994621.01322
56382011.10.04 21:08close18830.011.001870.994621.013220.491144.92
56392011.10.04 21:40sell18840.011.003320.000000.00000
56402011.10.04 21:40modify18840.011.003321.009920.99132
56412011.10.05 02:04close18840.011.004331.009920.99132-0.781144.14
56422011.10.05 21:25buy18850.011.004840.000000.00000
56432011.10.05 21:25modify18850.011.004840.998241.01684
56442011.10.06 02:10close18850.011.004740.998241.01684-0.051144.09
56452011.10.06 21:00sell18860.011.013620.000000.00000
56462011.10.06 21:00modify18860.011.013621.020221.00162
56472011.10.06 21:30buy18870.011.011710.000000.00000
56482011.10.06 21:30modify18870.011.011711.005111.02371
56492011.10.06 21:42close18870.011.012601.005111.023710.671144.76
56502011.10.06 22:01close18860.011.011491.020221.001621.611146.37
56512011.10.06 22:25buy18880.011.011390.000000.00000
56522011.10.06 22:25modify18880.011.011391.004791.02339
56532011.10.07 01:59close18880.011.011331.004791.02339-0.041146.33
56542011.10.07 21:00sell18890.011.015800.000000.00000
56552011.10.07 21:00modify18890.011.015801.022401.00380
56562011.10.07 22:48close18890.011.014201.022401.003801.211147.54
56572011.10.07 22:50buy18900.011.013930.000000.00000
56582011.10.07 22:50modify18900.011.013931.007331.02593
56592011.10.07 23:01close18900.011.015171.007331.025930.931148.47
56602011.10.10 21:00buy18910.011.025310.000000.00000
56612011.10.10 21:00modify18910.011.025311.018711.03731
56622011.10.10 22:28close18910.011.025771.018711.037310.351148.82
56632011.10.10 22:55sell18920.011.026200.000000.00000
56642011.10.10 22:55modify18920.011.026201.032801.01420
56652011.10.10 23:00close18920.011.024621.032801.014201.191150.01
56662011.10.11 21:00sell18930.011.027850.000000.00000
56672011.10.11 21:00modify18930.011.027851.034451.01585
56682011.10.11 22:10buy18940.011.025920.000000.00000
56692011.10.11 22:10modify18940.011.025921.019321.03792
56702011.10.11 22:12close18930.011.025601.034451.015851.701151.71
56712011.10.12 03:27s/l18940.011.019321.019321.03792-4.971146.74
56722011.10.12 21:00sell18950.011.033720.000000.00000
56732011.10.12 21:00modify18950.011.033721.040321.02172
56742011.10.12 21:10buy18960.011.032990.000000.00000
56752011.10.12 21:10modify18960.011.032991.026391.04499
56762011.10.12 21:11close18960.011.033431.026391.044990.341147.08
56772011.10.12 21:35buy18970.011.032540.000000.00000
56782011.10.12 21:35modify18970.011.032541.025941.04454
56792011.10.12 21:48close18950.011.031991.040321.021721.301148.38
56802011.10.12 22:25close18970.011.033421.025941.044540.671149.05
56812011.10.12 22:35sell18980.011.034220.000000.00000
56822011.10.12 22:35modify18980.011.034221.040821.02222
56832011.10.12 23:03close18980.011.032331.040821.022221.431150.48
56842011.10.13 21:05sell18990.011.039220.000000.00000
56852011.10.13 21:05modify18990.011.039221.045821.02722
56862011.10.14 00:42close18990.011.038611.045821.027220.451150.93
56872011.10.14 21:00sell19000.011.045400.000000.00000
56882011.10.14 21:00modify19000.011.045401.052001.03340
56892011.10.14 21:50buy19010.011.044150.000000.00000
56902011.10.14 21:50modify19010.011.044151.037551.05615
56912011.10.14 21:50close19000.011.043951.052001.033401.091152.02
56922011.10.14 22:04close19010.011.045161.037551.056150.771152.79
56932011.10.14 23:00buy19020.011.043420.000000.00000
56942011.10.14 23:00modify19020.011.043421.036821.05542
56952011.10.14 23:04close19020.011.045101.036821.055421.271154.06
56962011.10.17 21:25sell19030.011.041310.000000.00000
56972011.10.17 21:25modify19030.011.041311.047911.02931
56982011.10.17 22:15close19030.011.039771.047911.029311.161155.22
56992011.10.17 22:20buy19040.011.039540.000000.00000
57002011.10.17 22:20modify19040.011.039541.032941.05154
57012011.10.18 00:04close19040.011.040291.032941.051540.581155.80
57022011.10.18 21:00sell19050.011.041070.000000.00000
57032011.10.18 21:00modify19050.011.041071.047671.02907
57042011.10.18 22:55buy19060.011.040800.000000.00000
57052011.10.18 22:55modify19060.011.040801.034201.05280
57062011.10.18 22:58close19050.011.040251.047671.029070.621156.42
57072011.10.18 23:18close19060.011.041431.034201.052800.481156.90
57082011.10.19 21:15sell19070.011.042370.000000.00000
57092011.10.19 21:15modify19070.011.042371.048971.03037
57102011.10.19 23:28close19070.011.041231.048971.030370.871157.77
57112011.10.20 21:00buy19080.011.039530.000000.00000
57122011.10.20 21:00modify19080.011.039531.032931.05153
57132011.10.21 00:33close19080.011.039991.032931.051530.361158.12
57142011.10.21 21:15buy19090.011.042080.000000.00000
57152011.10.21 21:15modify19090.011.042081.035481.05408
57162011.10.21 21:46close19090.011.042951.035481.054080.661158.78
57172011.10.21 22:10sell19100.011.044030.000000.00000
57182011.10.21 22:10modify19100.011.044031.050631.03203
57192011.10.24 00:00close19100.011.042711.050631.032030.991159.77
57202011.10.24 21:00sell19110.011.053390.000000.00000
57212011.10.24 21:00modify19110.011.053391.059991.04139
57222011.10.24 21:40buy19120.011.051190.000000.00000
57232011.10.24 21:40modify19120.011.051191.044591.06319
57242011.10.24 21:40close19120.011.051381.044591.063190.141159.91
57252011.10.24 22:00buy19130.011.050310.000000.00000
57262011.10.24 22:00modify19130.011.050311.043711.06231
57272011.10.24 22:10close19130.011.051441.043711.062310.851160.76
57282011.10.24 22:35buy19140.011.050860.000000.00000
57292011.10.24 22:35modify19140.011.050861.044261.06286
57302011.10.24 22:55close19110.011.050081.059991.041392.501163.26
57312011.10.25 03:55close19140.011.050381.044261.06286-0.351162.91
57322011.10.25 21:00sell19150.011.060560.000000.00000
57332011.10.25 21:00modify19150.011.060561.067161.04856
57342011.10.25 21:50buy19160.011.058590.000000.00000
57352011.10.25 21:50modify19160.011.058591.051991.07059
57362011.10.25 22:34close19160.011.059381.051991.070590.601163.51
57372011.10.26 01:54close19150.011.058671.067161.048561.411164.92
57382011.10.26 22:55buy19170.011.043560.000000.00000
57392011.10.26 22:55modify19170.011.043561.036961.05556
57402011.10.27 03:22close19170.011.044231.036961.055560.521165.44
57412011.10.27 21:00buy19180.011.061920.000000.00000
57422011.10.27 21:00modify19180.011.061921.055321.07392
57432011.10.27 22:49close19180.011.062571.055321.073920.501165.94
57442011.10.27 23:00sell19190.011.062950.000000.00000
57452011.10.27 23:00modify19190.011.062951.069551.05095
57462011.10.27 23:26close19190.011.061411.069551.050951.171167.11
57472011.10.28 21:55buy19200.011.063000.000000.00000
57482011.10.28 21:55modify19200.011.063001.056401.07500
57492011.10.31 03:10close19200.011.061421.056401.07500-1.181165.93
57502011.10.31 21:00buy19210.011.052670.000000.00000
57512011.10.31 21:00modify19210.011.052671.046071.06467
57522011.10.31 22:54close19210.011.053281.046071.064670.461166.39
57532011.11.01 21:00sell19220.011.052250.000000.00000
57542011.11.01 21:00modify19220.011.052251.058851.04025
57552011.11.01 21:50buy19230.011.051610.000000.00000
57562011.11.01 21:50modify19230.011.051611.045011.06361
57572011.11.01 22:03close19230.011.051961.045011.063610.261166.65
57582011.11.02 00:57close19220.011.051551.058851.040250.521167.17
57592011.11.02 21:35buy19240.011.047000.000000.00000
57602011.11.02 21:35modify19240.011.047001.040401.05900
57612011.11.02 22:39close19240.011.048911.040401.059001.441168.61
57622011.11.03 21:05sell19250.011.049830.000000.00000
57632011.11.03 21:05modify19250.011.049831.056431.03783
57642011.11.03 22:55buy19260.011.048860.000000.00000
57652011.11.03 22:55modify19260.011.048861.042261.06086
57662011.11.03 22:56close19250.011.048621.056431.037830.911169.52
57672011.11.04 01:28close19260.011.048911.042261.060860.051169.57
57682011.11.04 21:00sell19270.011.057350.000000.00000
57692011.11.04 21:00modify19270.011.057351.063951.04535
57702011.11.04 22:44close19270.011.055201.063951.045351.631171.20
57712011.11.04 22:45buy19280.011.054470.000000.00000
57722011.11.04 22:45modify19280.011.054471.047871.06647
57732011.11.04 23:00close19280.011.056311.047871.066471.391172.59
57742011.11.07 21:40buy19290.011.050630.000000.00000
57752011.11.07 21:40modify19290.011.050631.044031.06263
57762011.11.07 23:13close19290.011.051511.044031.062630.661173.25
57772011.11.08 21:00sell19300.011.048560.000000.00000
57782011.11.08 21:00modify19300.011.048561.055161.03656
57792011.11.08 23:00close19300.011.047531.055161.036560.781174.03
57802011.11.09 22:30sell19310.011.038500.000000.00000
57812011.11.09 22:30modify19310.011.038501.045101.02650
57822011.11.09 22:33close19310.011.037471.045101.026500.781174.81
57832011.11.09 22:50sell19320.011.038500.000000.00000
57842011.11.09 22:50modify19320.011.038501.045101.02650
57852011.11.09 23:09close19320.011.037511.045101.026500.751175.56
57862011.11.10 21:00buy19330.011.031990.000000.00000
57872011.11.10 21:00modify19330.011.031991.025391.04399
57882011.11.11 02:23close19330.011.032241.025391.043990.201175.76
57892011.11.11 21:50sell19340.011.040980.000000.00000
57902011.11.11 21:50modify19340.011.040981.047581.02898
57912011.11.11 23:38close19340.011.039411.047581.028981.191176.95
57922011.11.14 21:00buy19350.011.034540.000000.00000
57932011.11.14 21:00modify19350.011.034541.027941.04654
57942011.11.14 22:46close19350.011.037031.027941.046541.881178.83
57952011.11.15 22:50buy19360.011.038290.000000.00000
57962011.11.15 22:50modify19360.011.038291.031691.05029
57972011.11.16 02:08close19360.011.038201.031691.05029-0.061178.76
57982011.11.16 21:20buy19370.011.032680.000000.00000
57992011.11.16 21:20modify19370.011.032681.026081.04468
58002011.11.17 03:37close19370.011.030871.026081.04468-1.351177.41
58012011.11.17 21:00buy19380.011.026100.000000.00000
58022011.11.17 21:00modify19380.011.026101.019501.03810
58032011.11.17 22:03close19380.011.027841.019501.038101.311178.72
58042011.11.17 22:55sell19390.011.028360.000000.00000
58052011.11.17 22:55modify19390.011.028361.034961.01636
58062011.11.17 23:36close19390.011.027511.034961.016360.641179.36
58072011.11.18 21:00buy19400.011.026770.000000.00000
58082011.11.18 21:00modify19400.011.026771.020171.03877
58092011.11.18 23:52close19400.011.028641.020171.038771.411180.77
58102011.11.21 21:00buy19410.011.020670.000000.00000
58112011.11.21 21:00modify19410.011.020671.014071.03267
58122011.11.21 21:33close19410.011.022071.014071.032671.061181.83
58132011.11.21 21:40sell19420.011.022690.000000.00000
58142011.11.21 21:40modify19420.011.022691.029291.01069
58152011.11.21 22:35close19420.011.021611.029291.010690.811182.64
58162011.11.21 23:00sell19430.011.023040.000000.00000
58172011.11.21 23:00modify19430.011.023041.029641.01104
58182011.11.21 23:17close19430.011.021631.029641.011041.071183.71
58192011.11.23 21:00buy19440.011.014640.000000.00000
58202011.11.23 21:00modify19440.011.014641.008041.02664
58212011.11.23 21:10close19440.011.015621.008041.026640.741184.45
58222011.11.23 21:20sell19450.011.016380.000000.00000
58232011.11.23 21:20modify19450.011.016381.022981.00438
58242011.11.23 22:01close19450.011.014921.022981.004381.111185.56
58252011.11.23 22:05buy19460.011.014600.000000.00000
58262011.11.23 22:05modify19460.011.014601.008001.02660
58272011.11.24 00:46close19460.011.015461.008001.026600.671186.24
58282011.11.24 21:00buy19470.011.016680.000000.00000
58292011.11.24 21:00modify19470.011.016681.010081.02868
58302011.11.24 21:43close19470.011.018521.010081.028681.391187.63
58312011.11.24 22:55sell19480.011.019140.000000.00000
58322011.11.24 22:55modify19480.011.019141.025741.00714
58332011.11.24 23:00close19480.011.017751.025741.007141.051188.68
58342011.11.25 21:10buy19490.011.017120.000000.00000
58352011.11.25 21:10modify19490.011.017121.010521.02912
58362011.11.25 23:03close19490.011.018181.010521.029120.801189.48
58372011.11.29 21:20sell19500.011.032990.000000.00000
58382011.11.29 21:20modify19500.011.032991.039591.02099
58392011.11.29 22:45buy19510.011.031800.000000.00000
58402011.11.29 22:45modify19510.011.031801.025201.04380
58412011.11.29 22:47close19500.011.031651.039591.020991.011190.49
58422011.11.29 23:00close19510.011.032791.025201.043800.751191.24
58432011.11.30 21:00sell19520.011.046080.000000.00000
58442011.11.30 21:00modify19520.011.046081.052681.03408
58452011.12.01 00:30close19520.011.044761.052681.034080.971192.21
58462011.12.01 21:35buy19530.011.037150.000000.00000
58472011.12.01 21:35modify19530.011.037151.030551.04915
58482011.12.01 22:39close19530.011.038491.030551.049151.011193.22
58492011.12.02 21:55buy19540.011.039700.000000.00000
58502011.12.02 21:55modify19540.011.039701.033101.05170
58512011.12.02 22:24close19540.011.040781.033101.051700.821194.04
58522011.12.02 22:30sell19550.011.041220.000000.00000
58532011.12.02 22:30modify19550.011.041221.047821.02922
58542011.12.02 22:42close19550.011.039871.047821.029221.021195.06
58552011.12.02 22:45buy19560.011.039410.000000.00000
58562011.12.02 22:45modify19560.011.039411.032811.05141
58572011.12.02 22:58close19560.011.040781.032811.051411.041196.10
58582011.12.05 21:00sell19570.011.045070.000000.00000
58592011.12.05 21:00modify19570.011.045071.051671.03307
58602011.12.05 22:40buy19580.011.043720.000000.00000
58612011.12.05 22:40modify19580.011.043721.037121.05572
58622011.12.05 22:59close19570.011.043521.051671.033071.171197.27
58632011.12.06 05:52s/l19580.011.037121.037121.05572-4.981192.28
58642011.12.06 21:35buy19590.011.034590.000000.00000
58652011.12.06 21:35modify19590.011.034591.027991.04659
58662011.12.07 01:30close19590.011.034731.027991.046590.121192.40
58672011.12.07 21:00sell19600.011.038650.000000.00000
58682011.12.07 21:00modify19600.011.038651.045251.02665
58692011.12.08 00:01close19600.011.037671.045251.026650.711193.11
58702011.12.08 21:00buy19610.011.037480.000000.00000
58712011.12.08 21:00modify19610.011.037481.030881.04948
58722011.12.08 21:33close19610.011.039021.030881.049481.171194.28
58732011.12.08 22:55sell19620.011.039470.000000.00000
58742011.12.08 22:55modify19620.011.039471.046071.02747
58752011.12.09 03:40close19620.011.039271.046071.027470.141194.42
58762011.12.09 21:00sell19630.011.039790.000000.00000
58772011.12.09 21:00modify19630.011.039791.046391.02779
58782011.12.09 22:46close19630.011.038801.046391.027790.751195.17
58792011.12.09 22:50buy19640.011.038860.000000.00000
58802011.12.09 22:50modify19640.011.038861.032261.05086
58812011.12.09 23:01close19640.011.040291.032261.050861.081196.25
58822011.12.12 21:00buy19650.011.032760.000000.00000
58832011.12.12 21:00modify19650.011.032761.026161.04476
58842011.12.12 22:58close19650.011.033971.026161.044760.911197.16
58852011.12.13 21:00buy19660.011.034290.000000.00000
58862011.12.13 21:00modify19660.011.034291.027691.04629
58872011.12.14 02:59close19660.011.034731.027691.046290.341197.50
58882011.12.14 21:00buy19670.011.028770.000000.00000
58892011.12.14 21:00modify19670.011.028771.022171.04077
58902011.12.15 02:28close19670.011.029341.022171.040770.451197.95
58912011.12.15 21:00buy19680.011.026680.000000.00000
58922011.12.15 21:00modify19680.011.026681.020081.03868
58932011.12.16 01:10close19680.011.027081.020081.038680.311198.26
58942011.12.16 21:30buy19690.011.033140.000000.00000
58952011.12.16 21:30modify19690.011.033141.026541.04514
58962011.12.16 21:40close19690.011.034341.026541.045140.901199.16
58972011.12.16 22:35sell19700.011.034860.000000.00000
58982011.12.16 22:35modify19700.011.034861.041461.02286
58992011.12.16 22:45close19700.011.033401.041461.022861.101200.26
59002011.12.16 22:55sell19710.011.034870.000000.00000
59012011.12.16 22:55modify19710.011.034871.041471.02287
59022011.12.16 23:46close19710.011.033431.041471.022871.091201.35
59032011.12.19 21:05buy19720.011.027220.000000.00000
59042011.12.19 21:05modify19720.011.027221.020621.03922
59052011.12.19 23:25close19720.011.028081.020621.039220.641201.99
59062011.12.20 21:00sell19730.011.037620.000000.00000
59072011.12.20 21:00modify19730.011.037621.044221.02562
59082011.12.20 23:30close19730.011.036441.044221.025620.891202.88
59092011.12.21 23:00sell19740.011.036830.000000.00000
59102011.12.21 23:00modify19740.011.036831.043431.02483
59112011.12.21 23:59close19740.011.035421.043431.024831.061203.94
59122011.12.22 21:05buy19750.011.033880.000000.00000
59132011.12.22 21:05modify19750.011.033881.027281.04588
59142011.12.23 01:02close19750.011.034501.027281.045880.471204.41
59152011.12.23 22:00buy19760.011.034380.000000.00000
59162011.12.23 22:00modify19760.011.034381.027781.04638
59172011.12.23 22:52close19760.011.035471.027781.046380.831205.24
59182011.12.23 22:55buy19770.011.033820.000000.00000
59192011.12.23 22:55modify19770.011.033821.027221.04582
59202011.12.23 23:00close19770.011.035391.027221.045821.191206.43
59212011.12.26 21:00sell19780.011.036630.000000.00000
59222011.12.26 21:00modify19780.011.036631.043231.02463
59232011.12.26 22:36close19780.011.035541.043231.024630.821207.25
59242011.12.27 21:30buy19790.011.034510.000000.00000
59252011.12.27 21:30modify19790.011.034511.027911.04651
59262011.12.28 01:16close19790.011.034861.027911.046510.281207.52
59272011.12.28 21:20buy19800.011.032140.000000.00000
59282011.12.28 21:20modify19800.011.032141.025541.04414
59292011.12.28 22:41close19800.011.033561.025541.044141.071208.59
59302011.12.29 21:05sell19810.011.034220.000000.00000
59312011.12.29 21:05modify19810.011.034221.040821.02222
59322011.12.29 22:45buy19820.011.034020.000000.00000
59332011.12.29 22:45modify19820.011.034021.027421.04602
59342011.12.29 23:00close19810.011.033401.040821.022220.621209.21
59352011.12.29 23:28close19820.011.034631.027421.046020.461209.67
59362011.12.30 21:20buy19830.011.039840.000000.00000
59372011.12.30 21:20modify19830.011.039841.033241.05184
59382011.12.30 21:42close19830.011.040991.033241.051840.871210.54
59392011.12.30 22:00sell19840.011.041530.000000.00000
59402011.12.30 22:00modify19840.011.041531.048131.02953
59412012.01.02 00:07close19840.011.040471.048131.029530.791211.33
59422012.01.02 21:15buy19850.011.042120.000000.00000
59432012.01.02 21:15modify19850.011.042121.035521.05412
59442012.01.02 23:02close19850.011.042871.035521.054120.571211.90
59452012.01.03 21:00sell19860.011.048740.000000.00000
59462012.01.03 21:00modify19860.011.048741.055341.03674
59472012.01.04 01:45close19860.011.047321.055341.036741.071212.97
59482012.01.04 21:00sell19870.011.049700.000000.00000
59492012.01.04 21:00modify19870.011.049701.056301.03770
59502012.01.05 00:05close19870.011.048231.056301.037701.081214.06
59512012.01.06 21:00sell19880.011.050250.000000.00000
59522012.01.06 21:00modify19880.011.050251.056851.03825
59532012.01.09 00:27close19880.011.049151.056851.038250.821214.88
59542012.01.10 21:20buy19890.011.047720.000000.00000
59552012.01.10 21:20modify19890.011.047721.041121.05972
59562012.01.11 07:43close19890.011.046791.041121.05972-0.691214.18
59572012.01.11 21:00sell19900.011.050010.000000.00000
59582012.01.11 21:00modify19900.011.050011.056611.03801
59592012.01.12 02:16close19900.011.049181.056611.038010.601214.78
59602012.01.12 21:05sell19910.011.052740.000000.00000
59612012.01.12 21:05modify19910.011.052741.059341.04074
59622012.01.13 00:07close19910.011.051621.059341.040740.841215.62
59632012.01.13 22:30sell19920.011.054880.000000.00000
59642012.01.13 22:30modify19920.011.054881.061481.04288
59652012.01.16 00:06close19920.011.053641.061481.042880.921216.54
59662012.01.16 21:00buy19930.011.048730.000000.00000
59672012.01.16 21:00modify19930.011.048731.042131.06073
59682012.01.17 00:08close19930.011.049821.042131.060730.841217.38
59692012.01.17 21:10buy19940.011.052480.000000.00000
59702012.01.17 21:10modify19940.011.052481.045881.06448
59712012.01.17 22:34close19940.011.053711.045881.064480.931218.31
59722012.01.18 22:45sell19950.011.054970.000000.00000
59732012.01.18 22:45modify19950.011.054971.061571.04297
59742012.01.18 23:09close19950.011.053651.061571.042971.001219.31
59752012.01.19 21:05sell19960.011.051860.000000.00000
59762012.01.19 21:05modify19960.011.051861.058461.03986
59772012.01.20 10:04close19960.011.054181.058461.03986-1.761217.55
59782012.01.20 21:00sell19970.011.061690.000000.00000
59792012.01.20 21:00modify19970.011.061691.068291.04969
59802012.01.20 22:35buy19980.011.060980.000000.00000
59812012.01.20 22:35modify19980.011.060981.054381.07298
59822012.01.20 22:39close19970.011.060461.068291.049690.931218.48
59832012.01.20 22:59close19980.011.061721.054381.072980.561219.04
59842012.01.23 22:15buy19990.011.060580.000000.00000
59852012.01.23 22:15modify19990.011.060581.053981.07258
59862012.01.24 10:39close19990.011.058831.053981.07258-1.311217.73
59872012.01.25 21:00sell20000.011.064210.000000.00000
59882012.01.25 21:00modify20000.011.064211.070811.05221
59892012.01.26 04:40close20000.011.063381.070811.052210.601218.33
59902012.01.26 23:00sell20010.011.064790.000000.00000
59912012.01.26 23:00modify20010.011.064791.071391.05279
59922012.01.27 00:41close20010.011.063641.071391.052790.861219.19
59932012.01.27 21:20sell20020.011.066460.000000.00000
59942012.01.27 21:20modify20020.011.066461.073061.05446
59952012.01.27 22:40buy20030.011.065400.000000.00000
59962012.01.27 22:40modify20030.011.065401.058801.07740
59972012.01.27 22:41close20020.011.065231.073061.054460.931220.12
59982012.01.27 22:50close20030.011.066351.058801.077400.721220.84
59992012.01.27 23:00sell20040.011.067230.000000.00000
60002012.01.27 23:00modify20040.011.067231.073831.05523
60012012.01.27 23:41close20040.011.065461.073831.055231.341222.18
60022012.01.30 22:10buy20050.011.061260.000000.00000
60032012.01.30 22:10modify20050.011.061261.054661.07326
60042012.01.31 01:34close20050.011.061631.054661.073260.291222.47
60052012.02.01 21:00buy20060.011.067590.000000.00000
60062012.02.01 21:00modify20060.011.067591.060991.07959
60072012.02.02 01:32close20060.011.068941.060991.079591.041223.51
60082012.02.03 22:05buy20070.011.069440.000000.00000
60092012.02.03 22:05modify20070.011.069441.062841.08144
60102012.02.03 23:00close20070.011.070841.062841.081441.061224.57
60112012.02.06 21:55buy20080.011.067930.000000.00000
60122012.02.06 21:55modify20080.011.067931.061331.07993
60132012.02.07 04:30close20080.011.068021.061331.079930.081224.65
60142012.02.09 21:00buy20090.011.072570.000000.00000
60152012.02.09 21:00modify20090.011.072571.065971.08457
60162012.02.10 08:44s/l20090.011.065971.065971.08457-4.981219.66
60172012.02.13 21:05buy20100.011.072620.000000.00000
60182012.02.13 21:05modify20100.011.072621.066021.08462
60192012.02.14 09:34close20100.011.070071.066021.08462-1.921217.74
60202012.02.14 21:00buy20110.011.065010.000000.00000
60212012.02.14 21:00modify20110.011.065011.058411.07701
60222012.02.14 21:53close20110.011.067071.058411.077011.551219.29
60232012.02.14 21:55sell20120.011.067570.000000.00000
60242012.02.14 21:55modify20120.011.067571.074171.05557
60252012.02.14 22:26close20120.011.066591.074171.055570.741220.03
60262012.02.15 21:00buy20130.011.067390.000000.00000
60272012.02.15 21:00modify20130.011.067391.060791.07939
60282012.02.15 22:32close20130.011.069101.060791.079391.291221.32
60292012.02.16 21:00buy20140.011.070910.000000.00000
60302012.02.16 21:00modify20140.011.070911.064311.08291
60312012.02.16 22:47close20140.011.071871.064311.082910.731222.05
60322012.02.17 22:20buy20150.011.066060.000000.00000
60332012.02.17 22:20modify20150.011.066061.059461.07806
60342012.02.17 23:48close20150.011.067461.059461.078061.061223.11
60352012.02.21 21:20buy20160.011.062570.000000.00000
60362012.02.21 21:20modify20160.011.062571.055971.07457
60372012.02.22 00:51close20160.011.063141.055971.074570.441223.55
60382012.02.23 21:15sell20170.011.067240.000000.00000
60392012.02.23 21:15modify20170.011.067241.073841.05524
60402012.02.24 06:58close20170.011.069861.073841.05524-1.991221.56
60412012.02.24 22:05buy20180.011.068380.000000.00000
60422012.02.24 22:05modify20180.011.068381.061781.08038
60432012.02.24 23:11close20180.011.069551.061781.080380.891222.45
60442012.02.27 21:00buy20190.011.074260.000000.00000
60452012.02.27 21:00modify20190.011.074261.067661.08626
60462012.02.27 21:07close20190.011.074791.067661.086260.401222.85
60472012.02.28 21:45sell20200.011.072160.000000.00000
60482012.02.28 21:45modify20200.011.072161.078761.06016
60492012.02.28 22:59close20200.011.071111.078761.060160.791223.64
60502012.02.29 21:15buy20210.011.062940.000000.00000
60512012.02.29 21:15modify20210.011.062941.056341.07494
60522012.03.01 02:12close20210.011.062351.056341.07494-0.431223.21
60532012.03.01 22:05sell20220.011.064250.000000.00000
60542012.03.01 22:05modify20220.011.064251.070851.05225
60552012.03.02 01:42close20220.011.063741.070851.052250.381223.59
60562012.03.02 21:00buy20230.011.060540.000000.00000
60572012.03.02 21:00modify20230.011.060541.053941.07254
60582012.03.02 23:15close20230.011.061711.053941.072540.891224.48
60592012.03.06 21:00buy20240.011.054790.000000.00000
60602012.03.06 21:00modify20240.011.054791.048191.06679
60612012.03.06 22:55close20240.011.056401.048191.066791.221225.70
60622012.03.07 21:00buy20250.011.055610.000000.00000
60632012.03.07 21:00modify20250.011.055611.049011.06761
60642012.03.08 04:12close20250.011.054261.049011.06761-1.001224.70
60652012.03.08 21:15sell20260.011.055130.000000.00000
60662012.03.08 21:15modify20260.011.055131.061731.04313
60672012.03.08 21:37close20260.011.054151.061731.043130.741225.44
60682012.03.08 23:00buy20270.011.053430.000000.00000
60692012.03.08 23:00modify20270.011.053431.046831.06543
60702012.03.09 01:05close20270.011.054471.046831.065430.801226.24
60712012.03.09 21:00buy20280.011.046410.000000.00000
60722012.03.09 21:00modify20280.011.046411.039811.05841
60732012.03.09 22:52close20280.011.047961.039811.058411.171227.41
60742012.03.12 21:15sell20290.011.043510.000000.00000
60752012.03.12 21:15modify20290.011.043511.050111.03151
60762012.03.13 01:30close20290.011.042801.050111.031510.531227.94
60772012.03.13 21:55sell20300.011.042910.000000.00000
60782012.03.13 21:55modify20300.011.042911.049511.03091
60792012.03.13 22:46close20300.011.041421.049511.030911.121229.06
60802012.03.14 21:20sell20310.011.037990.000000.00000
60812012.03.14 21:20modify20310.011.037991.044591.02599
60822012.03.14 22:11close20310.011.036481.044591.025991.141230.20
60832012.03.15 21:40buy20320.011.043650.000000.00000
60842012.03.15 21:40modify20320.011.043651.037051.05565
60852012.03.16 02:35close20320.011.044021.037051.055650.281230.48
60862012.03.19 21:20buy20330.011.046470.000000.00000
60872012.03.19 21:20modify20330.011.046471.039871.05847
60882012.03.20 01:37close20330.011.047291.039871.058470.621231.09
60892012.03.21 22:45buy20340.011.036110.000000.00000
60902012.03.21 22:45modify20340.011.036111.029511.04811
60912012.03.22 00:24close20340.011.037161.029511.048110.811231.91
60922012.03.22 21:05sell20350.011.037790.000000.00000
60932012.03.22 21:05modify20350.011.037791.044391.02579
60942012.03.23 06:28close20350.011.038361.044391.02579-0.441231.47
60952012.03.23 21:00sell20360.011.045430.000000.00000
60962012.03.23 21:00modify20360.011.045431.052031.03343
60972012.03.23 22:59close20360.011.043791.052031.033431.241232.71
60982012.03.26 21:05sell20370.011.044610.000000.00000
60992012.03.26 21:05modify20370.011.044611.051211.03261
61002012.03.26 21:45close20370.011.043471.051211.032610.861233.57
61012012.03.26 22:25sell20380.011.044760.000000.00000
61022012.03.26 22:25modify20380.011.044761.051361.03276
61032012.03.26 22:55close20380.011.043561.051361.032760.911234.48
61042012.03.26 23:00buy20390.011.043370.000000.00000
61052012.03.26 23:00modify20390.011.043371.036771.05537
61062012.03.26 23:56close20390.011.044381.036771.055370.771235.25
61072012.03.27 22:00buy20400.011.040620.000000.00000
61082012.03.27 22:00modify20400.011.040621.034021.05262
61092012.03.28 07:51close20400.011.039231.034021.05262-1.041234.20
61102012.03.28 21:00sell20410.011.036490.000000.00000
61112012.03.28 21:00modify20410.011.036491.043091.02449
61122012.03.29 01:50close20410.011.036181.043091.024490.201234.41
61132012.03.29 21:15sell20420.011.034140.000000.00000
61142012.03.29 21:15modify20420.011.034141.040741.02214
61152012.03.29 23:35close20420.011.033391.040741.022140.571234.98
61162012.03.30 21:00buy20430.011.032620.000000.00000
61172012.03.30 21:00modify20430.011.032621.026021.04462
61182012.04.02 00:00close20430.011.039501.026021.044625.211240.18
61192012.04.02 21:00buy20440.011.032440.000000.00000
61202012.04.02 21:00modify20440.011.032441.025841.04444
61212012.04.03 02:53close20440.011.032541.025841.044440.081240.26
61222012.04.03 21:00buy20450.011.021990.000000.00000
61232012.04.03 21:00modify20450.011.021991.015391.03399
61242012.04.04 08:32close20450.011.020241.015391.03399-1.311238.95
61252012.04.04 22:55sell20460.011.022650.000000.00000
61262012.04.04 22:55modify20460.011.022651.029251.01065
61272012.04.05 03:44close20460.011.022511.029251.010650.071239.02
61282012.04.06 22:45buy20470.011.026760.000000.00000
61292012.04.06 22:45modify20470.011.026761.020161.03876
61302012.04.06 23:01close20470.011.028051.020161.038760.971239.99
61312012.04.09 22:10buy20480.011.027520.000000.00000
61322012.04.09 22:10modify20480.011.027521.020921.03952
61332012.04.10 01:30close20480.011.028061.020921.039520.421240.41
61342012.04.12 21:15buy20490.011.037490.000000.00000
61352012.04.12 21:15modify20490.011.037491.030891.04949
61362012.04.13 02:31close20490.011.038331.030891.049490.651241.05
61372012.04.13 21:00sell20500.011.036200.000000.00000
61382012.04.13 21:00modify20500.011.036201.042801.02420
61392012.04.13 22:00buy20510.011.034810.000000.00000
61402012.04.13 22:00modify20510.011.034811.028211.04681
61412012.04.13 22:07close20500.011.034591.042801.024201.221242.27
61422012.04.13 22:50close20510.011.035581.028211.046810.581242.85
61432012.04.13 22:55sell20520.011.036160.000000.00000
61442012.04.13 22:55modify20520.011.036161.042761.02416
61452012.04.13 23:07close20520.011.034661.042761.024161.131243.98
61462012.04.16 21:00buy20530.011.035250.000000.00000
61472012.04.16 21:00modify20530.011.035251.028651.04725
61482012.04.17 10:45close20530.011.032741.028651.04725-1.891242.09
61492012.04.17 21:00sell20540.011.030010.000000.00000
61502012.04.17 21:00modify20540.011.030011.036611.01801
61512012.04.17 22:58close20540.011.028671.036611.018011.011243.10
61522012.04.19 21:00sell20550.011.027910.000000.00000
61532012.04.19 21:00modify20550.011.027911.034511.01591
61542012.04.20 02:56close20550.011.027541.034511.015910.271243.37
61552012.04.20 21:00sell20560.011.029270.000000.00000
61562012.04.20 21:00modify20560.011.029271.035871.01727
61572012.04.23 03:30close20560.011.029151.035871.017270.081243.45
61582012.04.23 21:00buy20570.011.021960.000000.00000
61592012.04.23 21:00modify20570.011.021961.015361.03396
61602012.04.24 02:48close20570.011.022641.015361.033960.531243.98
61612012.04.24 22:45sell20580.011.018000.000000.00000
61622012.04.24 22:45modify20580.011.018001.024601.00600
61632012.04.25 03:48close20580.011.018081.024601.00600-0.071243.91
61642012.04.25 22:15sell20590.011.018530.000000.00000
61652012.04.25 22:15modify20590.011.018531.025131.00653
61662012.04.26 01:11close20590.011.017641.025131.006530.641244.55
61672012.04.26 21:00sell20600.011.022240.000000.00000
61682012.04.26 21:00modify20600.011.022241.028841.01024
61692012.04.27 00:20close20600.011.021411.028841.010240.611245.16
61702012.04.27 21:00sell20610.011.026670.000000.00000
61712012.04.27 21:00modify20610.011.026671.033271.01467
61722012.04.30 00:00close20610.011.025461.033271.014670.911246.07
61732012.04.30 22:50sell20620.011.029470.000000.00000
61742012.04.30 22:50modify20620.011.029471.036071.01747
61752012.05.01 03:33close20620.011.028481.036071.017470.741246.81
61762012.05.02 22:25sell20630.011.019120.000000.00000
61772012.05.02 22:25modify20630.011.019121.025721.00712
61782012.05.03 00:07close20630.011.018191.025721.007120.681247.49
61792012.05.03 21:25sell20640.011.013910.000000.00000
61802012.05.03 21:25modify20640.011.013911.020511.00191
61812012.05.04 02:48close20640.011.013511.020511.001910.291247.78
61822012.05.04 22:30buy20650.011.012500.000000.00000
61832012.05.04 22:30modify20650.011.012501.005901.02450
61842012.05.04 23:00close20650.011.013581.005901.024500.811248.59
61852012.05.07 21:05buy20660.011.013270.000000.00000
61862012.05.07 21:05modify20660.011.013271.006671.02527
61872012.05.08 00:44close20660.011.013461.006671.025270.151248.74
61882012.05.08 21:00buy20670.011.010410.000000.00000
61892012.05.08 21:00modify20670.011.010411.003811.02241
61902012.05.09 02:18close20670.011.010171.003811.02241-0.171248.57
61912012.05.09 21:00buy20680.011.007120.000000.00000
61922012.05.09 21:00modify20680.011.007121.000521.01912
61932012.05.10 01:20close20680.011.007321.000521.019120.171248.74
61942012.05.10 21:00buy20690.011.010650.000000.00000
61952012.05.10 21:00modify20690.011.010651.004051.02265
61962012.05.11 02:27close20690.011.009821.004051.02265-0.621248.12
61972012.05.11 22:40buy20700.011.002070.000000.00000
61982012.05.11 22:40modify20700.011.002070.995471.01407
61992012.05.11 23:01close20700.011.004010.995471.014071.461249.58
62002012.05.14 21:00buy20710.010.999420.000000.00000
62012012.05.14 21:00modify20710.010.999420.992821.01142
62022012.05.15 05:46close20710.010.999610.992821.011420.151249.72
62032012.05.15 21:05buy20720.010.999110.000000.00000
62042012.05.15 21:05modify20720.010.999110.992511.01111
62052012.05.15 22:55close20720.011.000070.992511.011110.731250.45
62062012.05.17 21:05sell20730.011.009990.000000.00000
62072012.05.17 21:05modify20730.011.009991.016590.99799
62082012.05.17 21:40buy20740.011.008950.000000.00000
62092012.05.17 21:40modify20740.011.008951.002351.02095
62102012.05.17 21:45close20730.011.008481.016590.997991.141251.59
62112012.05.18 07:10s/l20740.011.002351.002351.02095-4.981246.61
62122012.05.18 21:00buy20750.011.002060.000000.00000
62132012.05.18 21:00modify20750.011.002060.995461.01406
62142012.05.18 21:09close20750.011.003470.995461.014061.071247.68
62152012.05.18 22:00buy20760.011.001980.000000.00000
62162012.05.18 22:00modify20760.011.001980.995381.01398
62172012.05.18 22:35close20760.011.003280.995381.013980.981248.66
62182012.05.18 22:40sell20770.011.003940.000000.00000
62192012.05.18 22:40modify20770.011.003941.010540.99194
62202012.05.18 23:01close20770.011.002611.010540.991941.001249.66
62212012.05.21 21:35sell20780.011.007330.000000.00000
62222012.05.21 21:35modify20780.011.007331.013930.99533
62232012.05.22 03:10close20780.011.007381.013930.99533-0.051249.61
62242012.05.22 21:05buy20790.011.003110.000000.00000
62252012.05.22 21:05modify20790.011.003110.996511.01511
62262012.05.23 03:16s/l20790.010.996510.996511.01511-4.971244.64
62272012.05.23 21:40sell20800.010.999220.000000.00000
62282012.05.23 21:40modify20800.010.999221.005820.98722
62292012.05.24 01:42close20800.010.998431.005820.987220.571245.21
62302012.05.24 21:00buy20810.010.999680.000000.00000
62312012.05.24 21:00modify20810.010.999680.993081.01168
62322012.05.24 21:46close20810.011.001590.993081.011681.451246.66
62332012.05.24 21:55sell20820.011.002200.000000.00000
62342012.05.24 21:55modify20820.011.002201.008800.99020
62352012.05.25 01:26close20820.011.001351.008800.990200.631247.29
62362012.05.25 21:15buy20830.011.004750.000000.00000
62372012.05.25 21:15modify20830.011.004750.998151.01675
62382012.05.25 23:16close20830.011.005460.998151.016750.541247.83
62392012.05.28 21:05buy20840.011.007860.000000.00000
62402012.05.28 21:05modify20840.011.007861.001261.01986
62412012.05.28 23:22close20840.011.008881.001261.019860.771248.60
62422012.05.29 21:40buy20850.011.006340.000000.00000
62432012.05.29 21:40modify20850.011.006340.999741.01834
62442012.05.30 01:33close20850.011.006750.999741.018340.321248.92
62452012.05.30 21:20buy20860.010.999580.000000.00000
62462012.05.30 21:20modify20860.010.999580.992981.01158
62472012.05.31 03:52close20860.010.999330.992981.01158-0.171248.75
62482012.05.31 21:25sell20870.011.005950.000000.00000
62492012.05.31 21:25modify20870.011.005951.012550.99395
62502012.05.31 22:10buy20880.011.005220.000000.00000
62512012.05.31 22:10modify20880.011.005220.998621.01722
62522012.05.31 23:28close20870.011.004421.012550.993951.161249.91
62532012.06.01 07:30close20880.011.003040.998621.01722-1.641248.26
62542012.06.01 21:05sell20890.011.006990.000000.00000
62552012.06.01 21:05modify20890.011.006991.013590.99499
62562012.06.01 22:20buy20900.011.006100.000000.00000
62572012.06.01 22:20modify20900.011.006100.999501.01810
62582012.06.01 22:27close20900.011.006850.999501.018100.571248.83
62592012.06.04 00:09close20890.011.006281.013590.994990.521249.36
62602012.06.04 21:00buy20910.011.010860.000000.00000
62612012.06.04 21:00modify20910.011.010861.004261.02286
62622012.06.04 21:46close20910.011.011871.004261.022860.761250.12
62632012.06.04 22:05buy20920.011.010650.000000.00000
62642012.06.04 22:05modify20920.011.010651.004051.02265
62652012.06.05 01:21close20920.011.011281.004051.022650.491250.60
62662012.06.05 22:05buy20930.011.010590.000000.00000
62672012.06.05 22:05modify20930.011.010591.003991.02259
62682012.06.06 00:56close20930.011.011621.003991.022590.791251.39
62692012.06.07 21:40buy20940.011.017030.000000.00000
62702012.06.07 21:40modify20940.011.017031.010431.02903
62712012.06.08 01:30close20940.011.017721.010431.029030.531251.92
62722012.06.08 22:55buy20950.011.017830.000000.00000
62732012.06.08 22:55modify20950.011.017831.011231.02983
62742012.06.08 23:01close20950.011.019081.011231.029830.951252.87
62752012.06.11 21:20buy20960.011.018250.000000.00000
62762012.06.11 21:20modify20960.011.018251.011651.03025
62772012.06.12 01:55close20960.011.017991.011651.03025-0.191252.67
62782012.06.12 21:45sell20970.011.020610.000000.00000
62792012.06.12 21:45modify20970.011.020611.027211.00861
62802012.06.13 02:26close20970.011.020381.027211.008610.161252.83
62812012.06.13 21:20buy20980.011.023680.000000.00000
62822012.06.13 21:20modify20980.011.023681.017081.03568
62832012.06.14 05:39close20980.011.023071.017081.03568-0.441252.40
62842012.06.14 22:05sell20990.011.023720.000000.00000
62852012.06.14 22:05modify20990.011.023721.030321.01172
62862012.06.15 02:54close20990.011.023881.030321.01172-0.131252.27
62872012.06.15 21:00sell21000.011.031410.000000.00000
62882012.06.15 21:00modify21000.011.031411.038011.01941
62892012.06.15 22:42close21000.011.029231.038011.019411.651253.92
62902012.06.15 22:50sell21010.011.031160.000000.00000
62912012.06.15 22:50modify21010.011.031161.037761.01916
62922012.06.15 22:58close21010.011.029271.037761.019161.431255.35
62932012.06.15 23:00buy21020.011.029300.000000.00000
62942012.06.15 23:00modify21020.011.029301.022701.04130
62952012.06.15 23:01close21020.011.030751.022701.041301.091256.44
62962012.06.18 22:00buy21030.011.035730.000000.00000
62972012.06.18 22:00modify21030.011.035731.029131.04773
62982012.06.18 22:07close21030.011.036571.029131.047730.641257.08
62992012.06.20 21:00buy21040.011.037400.000000.00000
63002012.06.20 21:00modify21040.011.037401.030801.04940
63012012.06.20 22:38close21040.011.038071.030801.049400.511257.59
63022012.06.20 22:45sell21050.011.038410.000000.00000
63032012.06.20 22:45modify21050.011.038411.045011.02641
63042012.06.20 22:58close21050.011.037271.045011.026410.861258.45
63052012.06.21 22:00buy21060.011.032050.000000.00000
63062012.06.21 22:00modify21060.011.032051.025451.04405
63072012.06.21 23:27close21060.011.033541.025451.044051.131259.58
63082012.06.22 22:10buy21070.011.030990.000000.00000
63092012.06.22 22:10modify21070.011.030991.024391.04299
63102012.06.22 23:04close21070.011.032021.024391.042990.781260.36
63112012.06.25 21:50sell21080.011.029750.000000.00000
63122012.06.25 21:50modify21080.011.029751.036351.01775
63132012.06.26 10:49close21080.011.030291.036351.01775-0.421259.94
63142012.06.26 22:05buy21090.011.030240.000000.00000
63152012.06.26 22:05modify21090.011.030241.023641.04224
63162012.06.27 04:54close21090.011.030181.023641.04224-0.041259.89
63172012.06.28 21:45sell21100.011.036540.000000.00000
63182012.06.28 21:45modify21100.011.036541.043141.02454
63192012.06.29 01:13close21100.011.036021.043141.024540.381260.27
63202012.06.29 21:00buy21110.011.041240.000000.00000
63212012.06.29 21:00modify21110.011.041241.034641.05324
63222012.06.29 22:51close21110.011.042421.034641.053240.901261.17
63232012.06.29 23:00buy21120.011.040730.000000.00000
63242012.06.29 23:00modify21120.011.040731.034131.05273
63252012.06.29 23:01close21120.011.042351.034131.052731.221262.39
63262012.07.06 21:45sell21130.011.040480.000000.00000
63272012.07.06 21:45modify21130.011.040481.047081.02848
63282012.07.06 23:52close21130.011.039691.047081.028480.601262.99
63292012.07.12 21:00buy21140.011.031960.000000.00000
63302012.07.12 21:00modify21140.011.031961.025361.04396
63312012.07.13 04:00close21140.011.033421.025361.043961.111264.10
63322012.07.13 21:05buy21150.011.036030.000000.00000
63332012.07.13 21:05modify21150.011.036031.029431.04803
63342012.07.13 22:02close21150.011.036961.029431.048030.701264.80
63352012.07.16 21:00sell21160.011.039960.000000.00000
63362012.07.16 21:00modify21160.011.039961.046561.02796
63372012.07.17 00:44close21160.011.038931.046561.027960.761265.56
63382012.07.17 21:00sell21170.011.044140.000000.00000
63392012.07.17 21:00modify21170.011.044141.050741.03214
63402012.07.17 23:52close21170.011.043041.050741.032140.831266.39
63412012.07.18 21:45sell21180.011.047270.000000.00000
63422012.07.18 21:45modify21180.011.047271.053871.03527
63432012.07.19 00:15close21180.011.046121.053871.035270.841267.23
63442012.07.20 22:15sell21190.011.050750.000000.00000
63452012.07.20 22:15modify21190.011.050751.057351.03875
63462012.07.23 00:00close21190.011.049351.057351.038751.041268.27
63472012.07.23 22:25sell21200.011.045750.000000.00000
63482012.07.23 22:25modify21200.011.045751.052351.03375
63492012.07.23 22:53close21200.011.044531.052351.033750.921269.19
63502012.07.24 23:00buy21210.011.044280.000000.00000
63512012.07.24 23:00modify21210.011.044281.037681.05628
63522012.07.25 04:02close21210.011.044081.037681.05628-0.141269.05
63532012.07.25 21:15buy21220.011.046510.000000.00000
63542012.07.25 21:15modify21220.011.046511.039911.05851
63552012.07.26 03:03close21220.011.047081.039911.058510.451269.50
63562012.07.27 21:35sell21230.011.051810.000000.00000
63572012.07.27 21:35modify21230.011.051811.058411.03981
63582012.07.30 00:17close21230.011.050951.058411.039810.641270.14
63592012.07.31 22:45buy21240.011.052850.000000.00000
63602012.07.31 22:45modify21240.011.052851.046251.06485
63612012.08.01 05:27close21240.011.052081.046251.06485-0.571269.57
63622012.08.01 21:00buy21250.011.050850.000000.00000
63632012.08.01 21:00modify21250.011.050851.044251.06285
63642012.08.02 01:28close21250.011.051841.044251.062850.771270.34
63652012.08.02 21:15sell21260.011.053260.000000.00000
63662012.08.02 21:15modify21260.011.053261.059861.04126
63672012.08.03 02:02close21260.011.052621.059861.041260.471270.81
63682012.08.03 21:05sell21270.011.055080.000000.00000
63692012.08.03 21:05modify21270.011.055081.061681.04308
63702012.08.06 01:37close21270.011.056331.061681.04308-0.961269.85
63712012.08.06 22:05buy21280.011.056280.000000.00000
63722012.08.06 22:05modify21280.011.056281.049681.06828
63732012.08.07 03:39close21280.011.057021.049681.068280.571270.42
63742012.08.07 21:00buy21290.011.051590.000000.00000
63752012.08.07 21:00modify21290.011.051591.044991.06359
63762012.08.08 07:54close21290.011.051951.044991.063590.281270.70
63772012.08.17 21:35buy21300.011.029400.000000.00000
63782012.08.17 21:35modify21300.011.029401.022801.04140
63792012.08.20 00:00close21300.011.031181.022801.041401.361272.05
63802012.08.20 22:55buy21310.011.032020.000000.00000
63812012.08.20 22:55modify21310.011.032021.025421.04402
63822012.08.21 02:06close21310.011.033111.025421.044020.831272.88
63832012.08.21 21:10sell21320.011.036420.000000.00000
63842012.08.21 21:10modify21320.011.036421.043021.02442
63852012.08.22 00:38close21320.011.035741.043021.024420.501273.38
63862012.08.22 21:00sell21330.011.041030.000000.00000
63872012.08.22 21:00modify21330.011.041031.047631.02903
63882012.08.23 02:39close21330.011.039641.047631.029031.021274.40
63892012.08.23 21:00buy21340.011.037330.000000.00000
63902012.08.23 21:00modify21340.011.037331.030731.04933
63912012.08.24 16:00s/l21340.011.030731.030731.04933-4.971269.43
63922012.08.24 21:00buy21350.011.031160.000000.00000
63932012.08.24 21:00modify21350.011.031161.024561.04316
63942012.08.24 22:51close21350.011.032371.024561.043160.921270.35
63952012.08.27 21:35buy21360.011.027030.000000.00000
63962012.08.27 21:35modify21360.011.027031.020431.03903
63972012.08.28 07:46close21360.011.026581.020431.03903-0.331270.02
63982012.08.30 22:25buy21370.011.020980.000000.00000
63992012.08.30 22:25modify21370.011.020981.014381.03298
64002012.08.31 05:29close21370.011.021481.014381.032980.391270.40
64012012.08.31 21:00buy21380.011.017340.000000.00000
64022012.08.31 21:00modify21380.011.017341.010741.02934
64032012.08.31 22:45close21380.011.018601.010741.029340.951271.35
64042012.09.04 21:00buy21390.011.007540.000000.00000
64052012.09.04 21:00modify21390.011.007541.000941.01954
64062012.09.05 11:32close21390.011.006691.000941.01954-0.631270.72
64072012.09.05 22:15buy21400.011.008570.000000.00000
64082012.09.05 22:15modify21400.011.008571.001971.02057
64092012.09.06 00:09close21400.011.009581.001971.020570.781271.50
64102012.09.06 21:55buy21410.011.010020.000000.00000
64112012.09.06 21:55modify21410.011.010021.003421.02202
64122012.09.07 02:14close21410.011.010841.003421.022020.631272.13
64132012.09.07 22:40buy21420.011.015520.000000.00000
64142012.09.07 22:40modify21420.011.015521.008921.02752
64152012.09.07 22:54close21420.011.016501.008921.027520.741272.87
64162012.09.07 23:00sell21430.011.016820.000000.00000
64172012.09.07 23:00modify21430.011.016821.023421.00482
64182012.09.07 23:38close21430.011.015571.023421.004820.951273.82
64192012.09.11 21:05sell21440.011.015610.000000.00000
64202012.09.11 21:05modify21440.011.015611.022211.00361
64212012.09.12 10:06close21440.011.017331.022211.00361-1.311272.51
64222012.09.12 22:05sell21450.011.021070.000000.00000
64232012.09.12 22:05modify21450.011.021071.027671.00907
64242012.09.13 08:03close21450.011.021791.027671.00907-0.571271.94
64252012.09.13 21:00sell21460.011.022160.000000.00000
64262012.09.13 21:00modify21460.011.022161.028761.01016
64272012.09.13 21:55buy21470.011.020230.000000.00000
64282012.09.13 21:55modify21470.011.020231.013631.03223
64292012.09.13 22:48close21470.011.021051.013631.032230.611272.55
64302012.09.14 01:40close21460.011.020471.028761.010161.261273.81
64312012.09.14 22:20sell21480.011.025640.000000.00000
64322012.09.14 22:20modify21480.011.025641.032241.01364
64332012.09.14 22:33close21480.011.024181.032241.013641.101274.91
64342012.09.14 22:35buy21490.011.024210.000000.00000
64352012.09.14 22:35modify21490.011.024211.017611.03621
64362012.09.14 22:55close21490.011.025231.017611.036210.771275.68
64372012.09.19 21:00sell21500.011.022240.000000.00000
64382012.09.19 21:00modify21500.011.022241.028841.01024
64392012.09.19 23:22close21500.011.020571.028841.010241.261276.94
64402012.09.20 21:00sell21510.011.019410.000000.00000
64412012.09.20 21:00modify21510.011.019411.026011.00741
64422012.09.20 23:21close21510.011.018161.026011.007410.941277.88
64432012.09.21 21:55buy21520.011.019970.000000.00000
64442012.09.21 21:55modify21520.011.019971.013371.03197
64452012.09.24 05:36close21520.011.020281.013371.031970.241278.12
64462012.09.25 21:05buy21530.011.018540.000000.00000
64472012.09.25 21:05modify21530.011.018541.011941.03054
64482012.09.26 08:06close21530.011.016641.011941.03054-1.431276.69
64492012.09.26 21:35sell21540.011.019970.000000.00000
64502012.09.26 21:35modify21540.011.019971.026571.00797
64512012.09.27 08:48close21540.011.021551.026571.00797-1.221275.47
64522012.09.28 21:00buy21550.011.019850.000000.00000
64532012.09.28 21:00modify21550.011.019851.013251.03185
64542012.09.28 23:56close21550.011.021011.013251.031850.871276.34
64552012.10.01 21:15buy21560.011.018220.000000.00000
64562012.10.01 21:15modify21560.011.018221.011621.03022
64572012.10.02 03:31close21560.011.017811.011621.03022-0.301276.04
64582012.10.02 21:00buy21570.011.008990.000000.00000
64592012.10.02 21:00modify21570.011.008991.002391.02099
64602012.10.03 08:30close21570.011.006991.002391.02099-1.501274.53
64612012.10.04 21:00buy21580.011.004150.000000.00000
64622012.10.04 21:00modify21580.011.004150.997551.01615
64632012.10.05 02:31close21580.011.004950.997551.016150.611275.14
64642012.10.05 21:00buy21590.010.995220.000000.00000
64652012.10.05 21:00modify21590.010.995220.988621.00722
64662012.10.05 23:53close21590.010.996690.988621.007221.111276.25
64672012.10.08 22:15buy21600.010.995500.000000.00000
64682012.10.08 22:15modify21600.010.995500.988901.00750
64692012.10.09 00:48close21600.010.996310.988901.007500.621276.87
64702012.10.10 21:35sell21610.011.003900.000000.00000
64712012.10.10 21:35modify21610.011.003901.010500.99190
64722012.10.10 23:52close21610.011.002961.010500.991900.711277.58
64732012.10.15 21:25sell21620.011.003310.000000.00000
64742012.10.15 21:25modify21620.011.003311.009910.99131
64752012.10.16 11:26close21620.011.007081.009910.99131-2.851274.73
64762012.10.16 21:00sell21630.011.013090.000000.00000
64772012.10.16 21:00modify21630.011.013091.019691.00109
64782012.10.17 10:04close21630.011.016291.019691.00109-2.431272.30
64792012.10.17 21:00buy21640.011.014350.000000.00000
64802012.10.17 21:00modify21640.011.014351.007751.02635
64812012.10.18 02:07close21640.011.015391.007751.026350.811273.11
64822012.10.18 21:00sell21650.011.020990.000000.00000
64832012.10.18 21:00modify21650.011.020991.027591.00899
64842012.10.19 05:04close21650.011.020711.027591.008990.201273.31
64852012.10.22 21:00buy21660.011.023460.000000.00000
64862012.10.22 21:00modify21660.011.023461.016861.03546
64872012.10.22 23:59close21660.011.024891.016861.035461.081274.39
64882012.10.24 21:00sell21670.011.028080.000000.00000
64892012.10.24 21:00modify21670.011.028081.034681.01608
64902012.10.25 05:57close21670.011.028321.034681.01608-0.211274.18
64912012.10.25 22:05buy21680.011.028730.000000.00000
64922012.10.25 22:05modify21680.011.028731.022131.04073
64932012.10.25 22:22close21680.011.029891.022131.040730.871275.05
64942012.10.25 22:50buy21690.011.028360.000000.00000
64952012.10.25 22:50modify21690.011.028361.021761.04036
64962012.10.25 23:18close21690.011.029791.021761.040361.081276.13
64972012.10.26 21:00sell21700.011.034760.000000.00000
64982012.10.26 21:00modify21700.011.034761.041361.02276
64992012.10.29 04:29close21700.011.033661.041361.022760.821276.95
65002012.10.30 21:10buy21710.011.035240.000000.00000
65012012.10.30 21:10modify21710.011.035241.028641.04724
65022012.10.30 23:59close21710.011.036211.028641.047240.741277.69
65032012.10.31 21:05buy21720.011.036280.000000.00000
65042012.10.31 21:05modify21720.011.036281.029681.04828
65052012.10.31 22:05close21720.011.037401.029681.048280.841278.53
65062012.11.02 21:00buy21730.011.028650.000000.00000
65072012.11.02 21:00modify21730.011.028651.022051.04065
65082012.11.05 01:30close21730.011.030021.022051.040651.041279.57
65092012.11.08 21:00buy21740.011.040580.000000.00000
65102012.11.08 21:00modify21740.011.040581.033981.05258
65112012.11.09 03:45close21740.011.040491.033981.05258-0.061279.51
65122012.11.13 22:55sell21750.011.045830.000000.00000
65132012.11.13 22:55modify21750.011.045831.052431.03383
65142012.11.14 07:52close21750.011.045361.052431.033830.351279.86
65152012.11.14 21:55buy21760.011.040300.000000.00000
65162012.11.14 21:55modify21760.011.040301.033701.05230
65172012.11.15 03:41close21760.011.040071.033701.05230-0.151279.71
65182012.11.15 21:35buy21770.011.033180.000000.00000
65192012.11.15 21:35modify21770.011.033181.026581.04518
65202012.11.16 04:31close21770.011.034491.026581.045181.001280.70
65212012.11.16 21:45sell21780.011.035060.000000.00000
65222012.11.16 21:45modify21780.011.035061.041661.02306
65232012.11.19 14:31close21780.011.036981.041661.02306-1.461279.25
65242012.11.22 21:50buy21790.011.034810.000000.00000
65252012.11.22 21:50modify21790.011.034811.028211.04681
65262012.11.22 22:40close21790.011.035901.028211.046810.821280.07
65272012.11.23 22:00buy21800.011.036890.000000.00000
65282012.11.23 22:00modify21800.011.036891.030291.04889
65292012.11.23 22:54close21800.011.037971.030291.048890.811280.88
65302012.11.30 21:50sell21810.011.036070.000000.00000
65312012.11.30 21:50modify21810.011.036071.042671.02407
65322012.12.03 01:29close21810.011.035391.042671.024070.511281.39
65332012.12.07 21:35sell21820.011.038430.000000.00000
65342012.12.07 21:35modify21820.011.038431.045031.02643
65352012.12.07 22:35close21820.011.037201.045031.026430.931282.32
65362012.12.07 22:40buy21830.011.036800.000000.00000
65372012.12.07 22:40modify21830.011.036801.030201.04880
65382012.12.07 23:00close21830.011.039351.030201.048801.931284.25
65392012.12.07 23:00sell21840.011.039350.000000.00000
65402012.12.07 23:00modify21840.011.039351.045951.02735
65412012.12.07 23:35close21840.011.037241.045951.027351.591285.84
65422012.12.11 21:20buy21850.011.037170.000000.00000
65432012.12.11 21:20modify21850.011.037171.030571.04917
65442012.12.11 23:25close21850.011.038271.030571.049170.831286.67
65452012.12.14 22:20buy21860.011.040530.000000.00000
65462012.12.14 22:20modify21860.011.040531.033931.05253
65472012.12.14 22:50close21860.011.041501.033931.052530.731287.40
65482012.12.18 21:55sell21870.011.038290.000000.00000
65492012.12.18 21:55modify21870.011.038291.044891.02629
65502012.12.18 23:19close21870.011.037061.044891.026290.931288.33
65512012.12.21 21:15buy21880.011.033000.000000.00000
65522012.12.21 21:15modify21880.011.033001.026401.04500
65532012.12.24 03:21close21880.011.033581.026401.045000.451288.77
65542012.12.26 21:00sell21890.011.030900.000000.00000
65552012.12.26 21:00modify21890.011.030901.037501.01890
65562012.12.26 23:39close21890.011.030111.037501.018900.591289.36
65572012.12.27 21:00sell21900.011.032040.000000.00000
65582012.12.27 21:00modify21900.011.032041.038641.02004
65592012.12.28 00:41close21900.011.031041.038641.020040.741290.10
65602012.12.28 22:55sell21910.011.033860.000000.00000
65612012.12.28 22:55modify21910.011.033861.040461.02186
65622012.12.31 00:00close21910.011.032521.040461.021861.001291.10
65632013.01.01 23:00buy21920.011.032330.000000.00000
65642013.01.01 23:00modify21920.011.032331.025731.04433
65652013.01.02 00:16close21920.011.033031.025731.044330.541291.64
65662013.01.03 21:00buy21930.011.033970.000000.00000
65672013.01.03 21:00modify21930.011.033971.027371.04597
65682013.01.04 07:12close21930.011.032581.027371.04597-1.041290.60
65692013.01.04 21:00sell21940.011.033480.000000.00000
65702013.01.04 21:00modify21940.011.033481.040081.02148
65712013.01.07 04:50close21940.011.033701.040081.02148-0.181290.42
65722013.01.07 21:20sell21950.011.035120.000000.00000
65732013.01.07 21:20modify21950.011.035121.041721.02312
65742013.01.08 01:51close21950.011.034771.041721.023120.251290.67
65752013.01.10 21:00buy21960.011.042430.000000.00000
65762013.01.10 21:00modify21960.011.042431.035831.05443
65772013.01.11 06:41close21960.011.040951.035831.05443-1.101289.57
65782013.01.16 21:00sell21970.011.041900.000000.00000
65792013.01.16 21:00modify21970.011.041901.048501.02990
65802013.01.17 00:26close21970.011.041061.048501.029900.601290.17
65812013.01.17 21:00buy21980.011.037990.000000.00000
65822013.01.17 21:00modify21980.011.037991.031391.04999
65832013.01.17 22:29close21980.011.039041.031391.049990.791290.96
65842013.01.17 22:35sell21990.011.039390.000000.00000
65852013.01.17 22:35modify21990.011.039391.045991.02739
65862013.01.18 02:19close21990.011.038591.045991.027390.591291.55
65872013.01.18 22:05buy22000.011.041680.000000.00000
65882013.01.18 22:05modify22000.011.041681.035081.05368
65892013.01.18 23:15close22000.011.042781.035081.053680.831292.38
65902013.01.23 21:00sell22010.011.053810.000000.00000
65912013.01.23 21:00modify22010.011.053811.060411.04181
65922013.01.24 01:10close22010.011.052581.060411.041810.891293.27
65932013.01.24 21:05sell22020.011.050140.000000.00000
65942013.01.24 21:05modify22020.011.050141.056741.03814
65952013.01.24 21:30close22020.011.049021.056741.038140.841294.11
65962013.01.24 22:05buy22030.011.048350.000000.00000
65972013.01.24 22:05modify22030.011.048351.041751.06035
65982013.01.25 05:38close22030.011.047871.041751.06035-0.361293.75
65992013.01.25 23:00buy22040.011.048090.000000.00000
66002013.01.25 23:00modify22040.011.048091.041491.06009
66012013.01.28 01:01close22040.011.049491.041491.060091.071294.81
66022013.01.29 21:00buy22050.011.048400.000000.00000
66032013.01.29 21:00modify22050.011.048401.041801.06040
66042013.01.30 02:53close22050.011.048401.041801.060400.011294.82
66052013.01.30 21:00buy22060.011.042560.000000.00000
66062013.01.30 21:00modify22060.011.042561.035961.05456
66072013.01.31 00:14close22060.011.043561.035961.054560.781295.60
66082013.01.31 22:00buy22070.011.039740.000000.00000
66092013.01.31 22:00modify22070.011.039741.033141.05174
66102013.02.01 01:36close22070.011.040581.033141.051740.651296.25
66112013.02.01 21:00buy22080.011.037750.000000.00000
66122013.02.01 21:00modify22080.011.037751.031151.04975
66132013.02.04 00:00close22080.011.038201.031151.049750.351296.60
66142013.02.04 22:40sell22090.011.041740.000000.00000
66152013.02.04 22:40modify22090.011.041741.048341.02974
66162013.02.05 04:30close22090.011.041271.048341.029740.351296.95
66172013.02.05 21:55buy22100.011.035670.000000.00000
66182013.02.05 21:55modify22100.011.035671.029071.04767
66192013.02.06 06:56close22100.011.032351.029071.04767-2.501294.44
66202013.02.07 21:00buy22110.011.025980.000000.00000
66212013.02.07 21:00modify22110.011.025981.019381.03798
66222013.02.08 03:06close22110.011.025901.019381.03798-0.051294.39
66232013.02.08 22:20sell22120.011.035110.000000.00000
66242013.02.08 22:20modify22120.011.035111.041711.02311
66252013.02.08 22:59close22120.011.033631.041711.023111.121295.51
66262013.02.08 23:00buy22130.011.033650.000000.00000
66272013.02.08 23:00modify22130.011.033651.027051.04565
66282013.02.08 23:06close22130.011.034801.027051.045650.871296.38
66292013.02.11 21:00buy22140.011.033800.000000.00000
66302013.02.11 21:00modify22140.011.033801.027201.04580
66312013.02.12 02:33close22140.011.032061.027201.04580-1.311295.07
66322013.02.13 21:00buy22150.011.035720.000000.00000
66332013.02.13 21:00modify22150.011.035721.029121.04772
66342013.02.13 22:31close22150.011.036811.029121.047720.821295.89
66352013.02.13 23:00sell22160.011.038650.000000.00000
66362013.02.13 23:00modify22160.011.038651.045251.02665
66372013.02.14 01:20close22160.011.036491.045251.026651.611297.50
66382013.02.14 22:10sell22170.011.037010.000000.00000
66392013.02.14 22:10modify22170.011.037011.043611.02501
66402013.02.15 00:57close22170.011.036051.043611.025010.721298.22
66412013.02.15 21:00buy22180.011.036340.000000.00000
66422013.02.15 21:00modify22180.011.036341.029741.04834
66432013.02.15 22:53close22180.011.037461.029741.048340.851299.07
66442013.02.18 22:50sell22190.011.041450.000000.00000
66452013.02.18 22:50modify22190.011.041451.048051.02945
66462013.02.19 15:27s/l22190.011.048051.048051.02945-4.991294.08
66472013.02.19 21:15buy22200.011.047610.000000.00000
66482013.02.19 21:15modify22200.011.047611.041011.05961
66492013.02.20 03:27close22200.011.047261.041011.05961-0.261293.82
66502013.02.20 21:00buy22210.011.042980.000000.00000
66512013.02.20 21:00modify22210.011.042981.036381.05498
66522013.02.21 05:42close22210.011.042621.036381.05498-0.251293.57
66532013.02.22 21:45buy22220.011.054370.000000.00000
66542013.02.22 21:45modify22220.011.054371.047771.06637
66552013.02.25 06:03close22220.011.052541.047771.06637-1.371292.20
66562013.02.25 21:30sell22230.011.055850.000000.00000
66572013.02.25 21:30modify22230.011.055851.062451.04385
66582013.02.25 22:20close22230.011.054721.062451.043850.861293.06
66592013.02.25 22:40buy22240.011.054130.000000.00000
66602013.02.25 22:40modify22240.011.054131.047531.06613
66612013.02.26 01:44close22240.011.054091.047531.06613-0.021293.03
66622013.02.26 22:20buy22250.011.049290.000000.00000
66632013.02.26 22:20modify22250.011.049291.042691.06129
66642013.02.27 08:04close22250.011.048841.042691.06129-0.331292.70
66652013.02.27 21:00sell22260.011.047980.000000.00000
66662013.02.27 21:00modify22260.011.047981.054581.03598
66672013.02.27 23:06close22260.011.046031.054581.035981.471294.17
66682013.02.28 21:05buy22270.011.052350.000000.00000
66692013.02.28 21:05modify22270.011.052351.045751.06435
66702013.03.01 03:15close22270.011.052951.045751.064350.461294.63
66712013.03.01 21:00buy22280.011.048120.000000.00000
66722013.03.01 21:00modify22280.011.048121.041521.06012
66732013.03.01 23:42close22280.011.048691.041521.060120.431295.06
66742013.03.04 21:00sell22290.011.047430.000000.00000
66752013.03.04 21:00modify22290.011.047431.054031.03543
66762013.03.05 03:12close22290.011.046771.054031.035430.491295.55
66772013.03.05 21:45sell22300.011.053990.000000.00000
66782013.03.05 21:45modify22300.011.053991.060591.04199
66792013.03.06 08:36close22300.011.054491.060591.04199-0.391295.16
66802013.03.06 23:00buy22310.011.055390.000000.00000
66812013.03.06 23:00modify22310.011.055391.048791.06739
66822013.03.07 01:19close22310.011.056721.048791.067391.031296.19
66832013.03.08 21:00sell22320.011.053030.000000.00000
66842013.03.08 21:00modify22320.011.053031.059631.04103
66852013.03.08 22:57close22320.011.052331.059631.041030.531296.72
66862013.03.08 23:00sell22330.011.053590.000000.00000
66872013.03.08 23:00modify22330.011.053591.060191.04159
66882013.03.08 23:56close22330.011.052301.060191.041590.981297.70
66892013.03.11 21:30sell22340.011.054600.000000.00000
66902013.03.11 21:30modify22340.011.054601.061201.04260
66912013.03.12 07:44close22340.011.054881.061201.04260-0.221297.48
66922013.03.13 21:25buy22350.011.058150.000000.00000
66932013.03.13 21:25modify22350.011.058151.051551.07015
66942013.03.14 01:06close22350.011.059021.051551.070150.671298.15
66952013.03.14 21:05buy22360.011.060870.000000.00000
66962013.03.14 21:05modify22360.011.060871.054271.07287
66972013.03.15 06:19close22360.011.060801.054271.07287-0.041298.11
66982013.03.21 21:00buy22370.011.068920.000000.00000
66992013.03.21 21:00modify22370.011.068921.062321.08092
67002013.03.21 21:35close22370.011.069881.062321.080920.731298.84
67012013.03.22 21:40buy22380.011.067890.000000.00000
67022013.03.22 21:40modify22380.011.067891.061291.07989
67032013.03.22 22:01close22380.011.068941.061291.079890.801299.64
67042013.03.26 22:05buy22390.011.064750.000000.00000
67052013.03.26 22:05modify22390.011.064751.058151.07675
67062013.03.27 07:48close22390.011.065301.058151.076750.431300.07
67072013.03.27 22:10buy22400.011.060750.000000.00000
67082013.03.27 22:10modify22400.011.060751.054151.07275
67092013.03.28 01:03close22400.011.061971.054151.072750.941301.01
67102013.04.04 22:00sell22410.011.056500.000000.00000
67112013.04.04 22:00modify22410.011.056501.063101.04450
67122013.04.05 01:33close22410.011.055771.063101.044500.541301.55
67132013.04.05 23:00buy22420.011.055980.000000.00000
67142013.04.05 23:00modify22420.011.055981.049381.06798
67152013.04.08 02:44close22420.011.055421.049381.06798-0.411301.14
67162013.04.08 23:00buy22430.011.058360.000000.00000
67172013.04.08 23:00modify22430.011.058361.051761.07036
67182013.04.09 02:04close22430.011.059421.051761.070360.811301.94
67192013.04.09 21:00sell22440.011.066130.000000.00000
67202013.04.09 21:00modify22440.011.066131.072731.05413
67212013.04.09 23:00close22440.011.064601.072731.054131.161303.10
67222013.04.09 23:00buy22450.011.064600.000000.00000
67232013.04.09 23:00modify22450.011.064601.058001.07660
67242013.04.09 23:03close22450.011.066311.058001.076601.291304.39
67252013.04.11 21:30buy22460.011.065670.000000.00000
67262013.04.11 21:30modify22460.011.065671.059071.07767
67272013.04.12 05:16close22460.011.065681.059071.077670.011304.40
67282013.04.12 22:00sell22470.011.065610.000000.00000
67292013.04.12 22:00modify22470.011.065611.072211.05361
67302013.04.12 22:50close22470.011.064431.072211.053610.891305.29
67312013.04.12 23:00sell22480.011.065710.000000.00000
67322013.04.12 23:00modify22480.011.065711.072311.05371
67332013.04.12 23:50close22480.011.064491.072311.053710.921306.21
67342013.04.15 21:00buy22490.011.057390.000000.00000
67352013.04.15 21:00modify22490.011.057391.050791.06939
67362013.04.16 01:30close22490.011.058091.050791.069390.541306.75
67372013.04.17 22:00buy22500.011.056570.000000.00000
67382013.04.17 22:00modify22500.011.056571.049971.06857
67392013.04.17 23:49close22500.011.057751.049971.068570.901307.65
67402013.04.19 21:00buy22510.011.055170.000000.00000
67412013.04.19 21:00modify22510.011.055171.048571.06717
67422013.04.22 03:00close22510.011.055111.048571.06717-0.041307.60
67432013.04.23 21:30sell22520.011.053640.000000.00000
67442013.04.23 21:30modify22520.011.053641.060241.04164
67452013.04.23 23:00buy22530.011.052490.000000.00000
67462013.04.23 23:00modify22530.011.052491.045891.06449
67472013.04.23 23:00close22520.011.051581.060241.041641.561309.16
67482013.04.23 23:25close22530.011.053431.045891.064490.711309.87
67492013.04.25 21:50buy22540.011.050040.000000.00000
67502013.04.25 21:50modify22540.011.050041.043441.06204
67512013.04.26 02:26close22540.011.050841.043441.062040.621310.49
67522013.04.29 21:00buy22550.011.046980.000000.00000
67532013.04.29 21:00modify22550.011.046981.040381.05898
67542013.04.30 01:08close22550.011.047641.040381.058980.511311.00
67552013.05.01 21:10buy22560.011.035180.000000.00000
67562013.05.01 21:10modify22560.011.035181.028581.04718
67572013.05.02 13:19close22560.011.032021.028581.04718-2.371308.63
67582013.05.02 22:10sell22570.011.034470.000000.00000
67592013.05.02 22:10modify22570.011.034471.041071.02247
67602013.05.02 23:04close22570.011.033431.041071.022470.791309.42
67612013.05.08 21:00buy22580.011.020200.000000.00000
67622013.05.08 21:00modify22580.011.020201.013601.03220
67632013.05.09 00:45close22580.011.020951.013601.032200.591310.01
67642013.05.09 21:00buy22590.011.014030.000000.00000
67652013.05.09 21:00modify22590.011.014031.007431.02603
67662013.05.10 03:49close22590.011.016111.007431.026031.581311.59
67672013.05.10 21:00buy22600.011.012260.000000.00000
67682013.05.10 21:00modify22600.011.012261.005661.02426
67692013.05.10 22:45close22600.011.012931.005661.024260.501312.09
67702013.05.13 22:25buy22610.011.005260.000000.00000
67712013.05.13 22:25modify22610.011.005260.998661.01726
67722013.05.14 01:24close22610.011.006490.998661.017260.941313.03
67732013.05.14 21:35sell22620.011.006250.000000.00000
67742013.05.14 21:35modify22620.011.006251.012850.99425
67752013.05.15 03:54close22620.011.007661.012850.99425-1.071311.96
67762013.05.16 21:10buy22630.010.999300.000000.00000
67772013.05.16 21:10modify22630.010.999300.992701.01130
67782013.05.16 23:44close22630.011.000590.992701.011300.971312.93
67792013.05.20 21:00buy22640.011.003980.000000.00000
67802013.05.20 21:00modify22640.011.003980.997381.01598
67812013.05.21 00:03close22640.011.005220.997381.015980.951313.87
67822013.05.21 23:00buy22650.011.006190.000000.00000
67832013.05.21 23:00modify22650.011.006190.999591.01819
67842013.05.22 00:35close22650.011.007230.999591.018190.801314.67
67852013.05.22 21:00sell22660.011.005420.000000.00000
67862013.05.22 21:00modify22660.011.005421.012020.99342
67872013.05.23 00:38close22660.011.004701.012020.993420.511315.18
67882013.05.23 21:00buy22670.011.003460.000000.00000
67892013.05.23 21:00modify22670.011.003460.996861.01546
67902013.05.23 23:01close22670.011.004570.996861.015460.841316.02
67912013.05.24 21:10buy22680.010.995880.000000.00000
67922013.05.24 21:10modify22680.010.995880.989281.00788
67932013.05.27 04:07close22680.010.995160.989281.00788-0.531315.49
67942013.05.27 21:30sell22690.010.996490.000000.00000
67952013.05.27 21:30modify22690.010.996491.003090.98449
67962013.05.28 00:58close22690.010.995251.003090.984490.921316.41
67972013.05.28 21:35sell22700.011.001800.000000.00000
67982013.05.28 21:35modify22700.011.001801.008400.98980
67992013.05.28 22:44close22700.011.000511.008400.989800.981317.39
68002013.05.28 22:50buy22710.011.000270.000000.00000
68012013.05.28 22:50modify22710.011.000270.993671.01227
68022013.05.29 07:48s/l22710.010.993670.993671.01227-4.981312.41
68032013.05.29 23:00buy22720.010.996950.000000.00000
68042013.05.29 23:00modify22720.010.996950.990351.00895
68052013.05.30 01:46close22720.010.997710.990351.008950.601313.01
68062013.05.30 21:05buy22730.010.995550.000000.00000
68072013.05.30 21:05modify22730.010.995550.988951.00755
68082013.05.31 00:16close22730.010.996040.988951.007550.381313.39
68092013.05.31 21:00buy22740.010.992380.000000.00000
68102013.05.31 21:00modify22740.010.992380.985781.00438
68112013.05.31 21:29close22740.010.993190.985781.004380.611314.00
68122013.05.31 21:55buy22750.010.991950.000000.00000
68132013.05.31 21:55modify22750.010.991950.985351.00395
68142013.05.31 22:19close22750.010.993240.985351.003950.971314.97
68152013.05.31 22:25sell22760.010.993630.000000.00000
68162013.05.31 22:25modify22760.010.993631.000230.98163
68172013.05.31 22:58close22760.010.992281.000230.981631.011315.98
68182013.05.31 23:00buy22770.010.992160.000000.00000
68192013.05.31 23:00modify22770.010.992160.985561.00416
68202013.05.31 23:18close22770.010.993250.985561.004160.831316.81
68212013.06.03 21:00buy22780.011.002560.000000.00000
68222013.06.03 21:00modify22780.011.002560.995961.01456
68232013.06.03 22:57close22780.011.003630.995961.014560.811317.62
68242013.06.04 21:35sell22790.010.997770.000000.00000
68252013.06.04 21:35modify22790.010.997771.004370.98577
68262013.06.05 02:34close22790.010.997401.004370.985770.271317.89
68272013.06.06 21:00sell22800.010.984960.000000.00000
68282013.06.06 21:00modify22800.010.984960.991560.97296
68292013.06.07 00:15close22800.010.984020.991560.972960.701318.59
68302013.06.07 21:55sell22810.010.970800.000000.00000
68312013.06.07 21:55modify22810.010.970800.977400.95880
68322013.06.07 22:12close22810.010.969240.977400.958801.181319.77
68332013.06.07 22:45buy22820.010.968580.000000.00000
68342013.06.07 22:45modify22820.010.968580.961980.98058
68352013.06.10 00:00s/l22820.010.961980.961980.98058-4.971314.79
68362013.06.10 21:05sell22830.010.964230.000000.00000
68372013.06.10 21:05modify22830.010.964230.970830.95223
68382013.06.11 02:04close22830.010.963560.970830.952230.501315.29
68392013.06.11 21:10sell22840.010.961030.000000.00000
68402013.06.11 21:10modify22840.010.961030.967630.94903
68412013.06.12 07:39close22840.010.963900.967630.94903-2.181313.12
68422013.06.12 21:00buy22850.010.969010.000000.00000
68432013.06.12 21:00modify22850.010.969010.962410.98101
68442013.06.13 03:17close22850.010.967640.962410.98101-1.021312.10
68452013.06.13 21:00sell22860.010.976390.000000.00000
68462013.06.13 21:00modify22860.010.976390.982990.96439
68472013.06.14 01:48close22860.010.977280.982990.96439-0.691311.41
68482013.06.14 22:10buy22870.010.974720.000000.00000
68492013.06.14 22:10modify22870.010.974720.968120.98672
68502013.06.17 02:06close22870.010.974420.968120.98672-0.221311.18
68512013.06.17 21:25sell22880.010.973510.000000.00000
68522013.06.17 21:25modify22880.010.973510.980110.96151
68532013.06.17 22:59close22880.010.972610.980110.961510.681311.86
68542013.06.18 21:05buy22890.010.967970.000000.00000
68552013.06.18 21:05modify22890.010.967970.961370.97997
68562013.06.18 22:55close22890.010.968640.961370.979970.511312.37
68572013.06.19 21:00buy22900.010.961060.000000.00000
68582013.06.19 21:00modify22900.010.961060.954460.97306
68592013.06.19 22:05s/l22900.010.954460.954460.97306-4.981307.39
68602013.06.19 22:10buy22910.010.954650.000000.00000
68612013.06.19 22:10modify22910.010.954650.948050.96665
68622013.06.20 02:14close22910.010.956560.948050.966651.461308.86
68632013.06.20 21:20buy22920.010.953140.000000.00000
68642013.06.20 21:20modify22920.010.953140.946540.96514
68652013.06.20 21:39close22920.010.953960.946540.965140.621309.48
68662013.06.20 23:00sell22930.010.954810.000000.00000
68672013.06.20 23:00modify22930.010.954810.961410.94281
68682013.06.21 01:54close22930.010.953910.961410.942810.671310.15
68692013.06.21 21:00sell22940.010.966890.000000.00000
68702013.06.21 21:00modify22940.010.966890.973490.95489
68712013.06.21 22:05buy22950.010.965120.000000.00000
68722013.06.21 22:05modify22950.010.965120.958520.97712
68732013.06.21 22:29close22950.010.965430.958520.977120.231310.38
68742013.06.21 22:50buy22960.010.964620.000000.00000
68752013.06.21 22:50modify22960.010.964620.958020.97662
68762013.06.21 22:52close22940.010.964070.973490.954892.131312.51
68772013.06.21 23:00close22960.010.965470.958020.976620.641313.15
68782013.06.24 21:10buy22970.010.972640.000000.00000
68792013.06.24 21:10modify22970.010.972640.966040.98464
68802013.06.24 23:26close22970.010.972740.966040.984640.081313.23
68812013.06.25 21:00sell22980.010.973960.000000.00000
68822013.06.25 21:00modify22980.010.973960.980560.96196
68832013.06.25 22:20buy22990.010.972920.000000.00000
68842013.06.25 22:20modify22990.010.972920.966320.98492
68852013.06.25 22:29close22980.010.972780.980560.961960.891314.12
68862013.06.26 00:33close22990.010.973610.966320.984920.531314.64
68872013.06.26 23:00buy23000.010.971300.000000.00000
68882013.06.26 23:00modify23000.010.971300.964700.98330
68892013.06.27 02:12close23000.010.972440.964700.983300.881315.53
68902013.06.27 21:25buy23010.010.971270.000000.00000
68912013.06.27 21:25modify23010.010.971270.964670.98327
68922013.06.28 00:49close23010.010.972450.964670.983270.901316.42
68932013.06.28 21:00buy23020.010.960270.000000.00000
68942013.06.28 21:00modify23020.010.960270.953670.97227
68952013.07.01 01:30close23020.010.961440.953670.972270.891317.31
68962013.07.03 21:05buy23030.010.952590.000000.00000
68972013.07.03 21:05modify23030.010.952590.945990.96459
68982013.07.03 22:45close23030.010.954530.945990.964591.461318.77
68992013.07.04 21:00buy23040.010.960860.000000.00000
69002013.07.04 21:00modify23040.010.960860.954260.97286
69012013.07.04 21:16close23040.010.962850.954260.972861.511320.28
69022013.07.04 22:20buy23050.010.961760.000000.00000
69032013.07.04 22:20modify23050.010.961760.955160.97376
69042013.07.04 22:39close23050.010.962890.955160.973760.861321.14
69052013.07.04 23:00buy23060.010.961060.000000.00000
69062013.07.04 23:00modify23060.010.961060.954460.97306
69072013.07.05 00:48close23060.010.962420.954460.973061.041322.18
69082013.07.05 21:05buy23070.010.958300.000000.00000
69092013.07.05 21:05modify23070.010.958300.951700.97030
69102013.07.08 00:53close23070.010.958690.951700.970300.301322.47
69112013.07.08 21:00sell23080.010.965130.000000.00000
69122013.07.08 21:00modify23080.010.965130.971730.95313
69132013.07.08 21:35buy23090.010.964170.000000.00000
69142013.07.08 21:35modify23090.010.964170.957570.97617
69152013.07.08 22:04close23090.010.964630.957570.976170.351322.82
69162013.07.08 23:11close23080.010.963550.971730.953131.191324.01
69172013.07.09 21:00sell23100.010.967510.000000.00000
69182013.07.09 21:00modify23100.010.967510.974110.95551
69192013.07.09 22:35buy23110.010.966310.000000.00000
69202013.07.09 22:35modify23110.010.966310.959710.97831
69212013.07.09 22:51close23100.010.966170.974110.955511.011325.02
69222013.07.10 03:18close23110.010.965910.959710.97831-0.291324.73
69232013.07.10 21:00buy23120.010.957470.000000.00000
69242013.07.10 21:00modify23120.010.957470.950870.96947
69252013.07.10 22:47close23120.010.960660.950870.969472.411327.14
69262013.07.11 21:30sell23130.010.952820.000000.00000
69272013.07.11 21:30modify23130.010.952820.959420.94082
69282013.07.11 22:46close23130.010.952380.959420.940820.331327.47
69292013.07.12 22:50buy23140.010.940870.000000.00000
69302013.07.12 22:50modify23140.010.940870.934270.95287
69312013.07.12 23:00close23140.010.941930.934270.952870.801328.27
69322013.07.15 21:00sell23150.010.947850.000000.00000
69332013.07.15 21:00modify23150.010.947850.954450.93585
69342013.07.16 03:34s/l23150.010.954450.954450.93585-4.991323.28
69352013.07.16 22:05sell23160.010.959890.000000.00000
69362013.07.16 22:05modify23160.010.959890.966490.94789
69372013.07.16 23:06close23160.010.958680.966490.947890.911324.19
69382013.07.19 22:55buy23170.010.951390.000000.00000
69392013.07.19 22:55modify23170.010.951390.944790.96339
69402013.07.22 01:36close23170.010.953100.944790.963391.301325.49
69412013.07.22 23:00buy23180.010.955450.000000.00000
69422013.07.22 23:00modify23180.010.955450.948850.96745
69432013.07.23 00:23close23180.010.956600.948850.967450.871326.36
69442013.07.23 21:00sell23190.010.955620.000000.00000
69452013.07.23 21:00modify23190.010.955620.962220.94362
69462013.07.24 03:27close23190.010.955470.962220.943620.101326.46
69472013.07.25 21:00sell23200.010.947640.000000.00000
69482013.07.25 21:00modify23200.010.947640.954240.93564
69492013.07.26 09:06close23200.010.951390.954240.93564-2.841323.62
69502013.07.26 21:10sell23210.010.952680.000000.00000
69512013.07.26 21:10modify23210.010.952680.959280.94068
69522013.07.26 22:11close23210.010.951260.959280.940681.071324.69
69532013.07.26 22:30buy23220.010.951240.000000.00000
69542013.07.26 22:30modify23220.010.951240.944640.96324
69552013.07.26 22:52close23220.010.952280.944640.963240.781325.47
69562013.07.29 21:00buy23230.010.943690.000000.00000
69572013.07.29 21:00modify23230.010.943690.937090.95569
69582013.07.29 22:54close23230.010.945100.937090.955691.071326.54
69592013.07.30 21:00sell23240.010.934280.000000.00000
69602013.07.30 21:00modify23240.010.934280.940880.92228
69612013.07.31 02:03close23240.010.933630.940880.922280.481327.02
69622013.08.01 21:00sell23250.010.924380.000000.00000
69632013.08.01 21:00modify23250.010.924380.930980.91238
69642013.08.01 21:52close23250.010.923030.930980.912381.011328.03
69652013.08.01 21:55buy23260.010.923000.000000.00000
69662013.08.01 21:55modify23260.010.923000.916400.93500
69672013.08.01 22:34close23260.010.923970.916400.935000.731328.76
69682013.08.02 22:10buy23270.010.924250.000000.00000
69692013.08.02 22:10modify23270.010.924250.917650.93625
69702013.08.02 22:28close23270.010.925420.917650.936250.881329.64
69712013.08.05 22:25sell23280.010.925520.000000.00000
69722013.08.05 22:25modify23280.010.925520.932120.91352
69732013.08.06 00:28close23280.010.924490.932120.913520.771330.41
69742013.08.06 21:00buy23290.010.931370.000000.00000
69752013.08.06 21:00modify23290.010.931370.924770.94337
69762013.08.06 21:22close23290.010.932240.924770.943370.661331.07
69772013.08.07 22:50sell23300.010.937890.000000.00000
69782013.08.07 22:50modify23300.010.937890.944490.92589
69792013.08.08 03:30close23300.010.938040.944490.92589-0.141330.93
69802013.08.08 22:00buy23310.010.940560.000000.00000
69812013.08.08 22:00modify23310.010.940560.933960.95256
69822013.08.09 01:51close23310.010.940850.933960.952560.231331.16
69832013.08.09 21:20buy23320.010.945250.000000.00000
69842013.08.09 21:20modify23320.010.945250.938650.95725
69852013.08.09 22:28close23320.010.946420.938650.957250.891332.05
69862013.08.12 21:55buy23330.010.942170.000000.00000
69872013.08.12 21:55modify23330.010.942170.935570.95417
69882013.08.13 04:38close23330.010.941030.935570.95417-0.861331.18
69892013.08.13 22:05sell23340.010.942340.000000.00000
69902013.08.13 22:05modify23340.010.942340.948940.93034
69912013.08.13 23:28close23340.010.941360.948940.930340.741331.92
69922013.08.14 21:00sell23350.010.944530.000000.00000
69932013.08.14 21:00modify23350.010.944530.951130.93253
69942013.08.14 22:09close23350.010.943260.951130.932530.961332.88
69952013.08.14 22:15buy23360.010.942940.000000.00000
69962013.08.14 22:15modify23360.010.942940.936340.95494
69972013.08.15 01:39close23360.010.943970.936340.954940.801333.68
69982013.08.19 22:00buy23370.010.942550.000000.00000
69992013.08.19 22:00modify23370.010.942550.935950.95455
70002013.08.20 00:11close23370.010.943640.935950.954550.841334.52
70012013.08.20 21:00sell23380.010.944440.000000.00000
70022013.08.20 21:00modify23380.010.944440.951040.93244
70032013.08.20 22:02close23380.010.943120.951040.932440.991335.51
70042013.08.20 22:05buy23390.010.943300.000000.00000
70052013.08.20 22:05modify23390.010.943300.936700.95530
70062013.08.21 05:08close23390.010.941670.936700.95530-1.221334.29
70072013.08.21 21:00sell23400.010.943790.000000.00000
70082013.08.21 21:00modify23400.010.943790.950390.93179
70092013.08.21 21:31close23400.010.942160.950390.931791.231335.52
70102013.08.21 21:35buy23410.010.941970.000000.00000
70112013.08.21 21:35modify23410.010.941970.935370.95397
70122013.08.22 01:14close23410.010.941730.935370.95397-0.161335.36
70132013.08.22 21:00buy23420.010.947150.000000.00000
70142013.08.22 21:00modify23420.010.947150.940550.95915
70152013.08.22 22:29close23420.010.948500.940550.959151.021336.38
70162013.08.22 23:00buy23430.010.947000.000000.00000
70172013.08.22 23:00modify23430.010.947000.940400.95900
70182013.08.23 00:01close23430.010.948380.940400.959001.061337.44
70192013.08.23 21:25buy23440.010.948720.000000.00000
70202013.08.23 21:25modify23440.010.948720.942120.96072
70212013.08.26 00:00close23440.010.949000.942120.960720.221337.66
70222013.08.26 21:15buy23450.010.947910.000000.00000
70232013.08.26 21:15modify23450.010.947910.941310.95991
70242013.08.27 11:10s/l23450.010.941310.941310.95991-4.971332.68
70252013.08.27 21:10sell23460.010.942660.000000.00000
70262013.08.27 21:10modify23460.010.942660.949260.93066
70272013.08.27 22:54close23460.010.941380.949260.930660.971333.65
70282013.08.27 22:55buy23470.010.941080.000000.00000
70292013.08.27 22:55modify23470.010.941080.934480.95308
70302013.08.28 09:42close23470.010.937270.934480.95308-2.871330.78
70312013.08.29 22:05sell23480.010.940870.000000.00000
70322013.08.29 22:05modify23480.010.940870.947470.92887
70332013.08.29 23:08close23480.010.939650.947470.928870.921331.70
70342013.09.02 21:30sell23490.010.947900.000000.00000
70352013.09.02 21:30modify23490.010.947900.954500.93590
70362013.09.02 22:15close23490.010.946610.954500.935900.981332.68
70372013.09.02 22:35buy23500.010.946400.000000.00000
70382013.09.02 22:35modify23500.010.946400.939800.95840
70392013.09.02 23:17close23500.010.947570.939800.958400.881333.56
70402013.09.03 23:00sell23510.010.954560.000000.00000
70412013.09.03 23:00modify23510.010.954560.961160.94256
70422013.09.04 03:05close23510.010.953500.961160.942560.791334.35
70432013.09.05 23:00buy23520.010.958030.000000.00000
70442013.09.05 23:00modify23520.010.958030.951430.97003
70452013.09.06 08:43close23520.010.958000.951430.97003-0.011334.34
70462013.09.06 21:15buy23530.010.955260.000000.00000
70472013.09.06 21:15modify23530.010.955260.948660.96726
70482013.09.06 22:28close23530.010.956570.948660.967260.991335.33
70492013.09.09 22:00sell23540.010.957980.000000.00000
70502013.09.09 22:00modify23540.010.957980.964580.94598
70512013.09.09 23:00buy23550.010.956760.000000.00000
70522013.09.09 23:00modify23550.010.956760.950160.96876
70532013.09.09 23:00close23540.010.956700.964580.945980.971336.30
70542013.09.10 01:13close23550.010.957710.950160.968760.721337.01
70552013.09.10 22:10sell23560.010.964000.000000.00000
70562013.09.10 22:10modify23560.010.964000.970600.95200
70572013.09.11 00:53close23560.010.962880.970600.952000.841337.85
70582013.09.11 21:00sell23570.010.963190.000000.00000
70592013.09.11 21:00modify23570.010.963190.969790.95119
70602013.09.11 21:22close23570.010.961860.969790.951191.011338.86
70612013.09.11 21:25buy23580.010.961940.000000.00000
70622013.09.11 21:25modify23580.010.961940.955340.97394
70632013.09.11 23:12close23580.010.962890.955340.973940.721339.58
70642013.09.12 22:10sell23590.010.957670.000000.00000
70652013.09.12 22:10modify23590.010.957670.964270.94567
70662013.09.12 23:40close23590.010.956260.964270.945671.071340.65
70672013.09.13 21:35sell23600.010.957000.000000.00000
70682013.09.13 21:35modify23600.010.957000.963600.94500
70692013.09.16 00:00s/l23600.010.963600.963600.94500-5.001335.66
70702013.09.16 21:00buy23610.010.960890.000000.00000
70712013.09.16 21:00modify23610.010.960890.954290.97289
70722013.09.17 03:30close23610.010.962090.954290.972890.911336.56
70732013.09.18 21:00sell23620.010.970090.000000.00000
70742013.09.18 21:00modify23620.010.970090.976690.95809
70752013.09.19 05:43close23620.010.970510.976690.95809-0.341336.22
70762013.09.19 21:55sell23630.010.969290.000000.00000
70772013.09.19 21:55modify23630.010.969290.975890.95729
70782013.09.19 23:53close23630.010.968260.975890.957290.781337.00
70792013.09.23 22:50buy23640.010.970280.000000.00000
70802013.09.23 22:50modify23640.010.970280.963680.98228
70812013.09.24 13:27close23640.010.967000.963680.98228-2.471334.53
70822013.09.25 22:00sell23650.010.966380.000000.00000
70832013.09.25 22:00modify23650.010.966380.972980.95438
70842013.09.26 03:55close23650.010.965880.972980.954380.341334.87
70852013.09.26 23:00sell23660.010.965840.000000.00000
70862013.09.26 23:00modify23660.010.965840.972440.95384
70872013.09.26 23:34close23660.010.964810.972440.953840.781335.65
70882013.09.30 21:00buy23670.010.960410.000000.00000
70892013.09.30 21:00modify23670.010.960410.953810.97241
70902013.09.30 22:06close23670.010.961310.953810.972410.681336.33
70912013.10.01 21:05buy23680.010.969200.000000.00000
70922013.10.01 21:05modify23680.010.969200.962600.98120
70932013.10.01 21:56close23680.010.970430.962600.981200.931337.26
70942013.10.02 21:00sell23690.010.969580.000000.00000
70952013.10.02 21:00modify23690.010.969580.976180.95758
70962013.10.03 01:44close23690.010.968840.976180.957580.531337.79
70972013.10.03 21:05sell23700.010.970600.000000.00000
70982013.10.03 21:05modify23700.010.970600.977200.95860
70992013.10.04 13:06close23700.010.974390.977200.95860-2.871334.92
71002013.10.04 21:05buy23710.010.971280.000000.00000
71012013.10.04 21:05modify23710.010.971280.964680.98328
71022013.10.07 00:42close23710.010.971970.964680.983280.531335.45
71032013.10.07 22:15buy23720.010.971960.000000.00000
71042013.10.07 22:15modify23720.010.971960.965360.98396
71052013.10.08 01:20close23720.010.972810.965360.983960.651336.10
71062013.10.08 21:00sell23730.010.977820.000000.00000
71072013.10.08 21:00modify23730.010.977820.984420.96582
71082013.10.08 23:08close23730.010.976590.984420.965820.921337.02
71092013.10.09 21:00sell23740.010.981940.000000.00000
71102013.10.09 21:00modify23740.010.981940.988540.96994
71112013.10.10 02:30close23740.010.981170.988540.969940.561337.58
71122013.10.10 21:00sell23750.010.983320.000000.00000
71132013.10.10 21:00modify23750.010.983320.989920.97132
71142013.10.10 23:36close23750.010.982210.989920.971320.841338.42
71152013.10.11 21:00buy23760.010.979460.000000.00000
71162013.10.11 21:00modify23760.010.979460.972860.99146
71172013.10.14 04:27close23760.010.979590.972860.991460.111338.53
71182013.10.14 21:00sell23770.010.982740.000000.00000
71192013.10.14 21:00modify23770.010.982740.989340.97074
71202013.10.14 22:30buy23780.010.981950.000000.00000
71212013.10.14 22:30modify23780.010.981950.975350.99395
71222013.10.14 23:00close23770.010.981580.989340.970740.871339.40
71232013.10.14 23:36close23780.010.982690.975350.993950.561339.96
71242013.10.15 21:00buy23790.010.986670.000000.00000
71252013.10.15 21:00modify23790.010.986670.980070.99867
71262013.10.15 22:32close23790.010.987960.980070.998670.971340.93
71272013.10.15 22:45sell23800.010.988370.000000.00000
71282013.10.15 22:45modify23800.010.988370.994970.97637
71292013.10.16 00:57close23800.010.987600.994970.976370.571341.50
71302013.10.17 21:45buy23810.010.990670.000000.00000
71312013.10.17 21:45modify23810.010.990670.984071.00267
71322013.10.17 22:41close23810.010.991750.984071.002670.821342.32
71332013.10.18 22:00sell23820.010.995600.000000.00000
71342013.10.18 22:00modify23820.010.995601.002200.98360
71352013.10.21 00:00close23820.010.994711.002200.983600.671342.99
71362013.10.23 21:00sell23830.010.999480.000000.00000
71372013.10.23 21:00modify23830.010.999481.006080.98748
71382013.10.23 23:50close23830.010.998281.006080.987480.911343.90
71392013.10.24 21:40sell23840.011.002530.000000.00000
71402013.10.24 21:40modify23840.011.002531.009130.99053
71412013.10.25 02:03close23840.011.001521.009130.990530.751344.65
71422013.10.25 23:00buy23850.011.000830.000000.00000
71432013.10.25 23:00modify23850.011.000830.994231.01283
71442013.10.25 23:01close23850.011.002070.994231.012830.941345.59
71452013.10.28 21:00buy23860.010.999300.000000.00000
71462013.10.28 21:00modify23860.010.999300.992701.01130
71472013.10.29 06:16s/l23860.010.992700.992701.01130-4.981340.60
71482013.10.30 21:10sell23870.010.993550.000000.00000
71492013.10.30 21:10modify23870.010.993551.000150.98155
71502013.10.30 23:13close23870.010.992681.000150.981550.651341.25
71512013.10.31 21:00buy23880.010.985560.000000.00000
71522013.10.31 21:00modify23880.010.985560.978960.99756
71532013.10.31 23:02close23880.010.987360.978960.997561.361342.61
71542013.11.01 21:45buy23890.010.983220.000000.00000
71552013.11.01 21:45modify23890.010.983220.976620.99522
71562013.11.04 00:00close23890.010.984600.976620.995221.051343.66
71572013.11.05 21:00sell23900.010.992940.000000.00000
71582013.11.05 21:00modify23900.010.992940.999540.98094
71592013.11.06 01:01close23900.010.992400.999540.980940.391344.05
71602013.11.07 21:10buy23910.010.987460.000000.00000
71612013.11.07 21:10modify23910.010.987460.980860.99946
71622013.11.07 22:11close23910.010.988710.980860.999460.951345.00
71632013.11.07 22:25sell23920.010.989190.000000.00000
71642013.11.07 22:25modify23920.010.989190.995790.97719
71652013.11.07 23:05close23920.010.988000.995790.977190.901345.90
71662013.11.08 21:00buy23930.010.983230.000000.00000
71672013.11.08 21:00modify23930.010.983230.976630.99523
71682013.11.11 01:43close23930.010.983560.976630.995230.261346.16
71692013.11.12 21:05buy23940.010.974780.000000.00000
71702013.11.12 21:05modify23940.010.974780.968180.98678
71712013.11.12 22:44close23940.010.976250.968180.986781.111347.27
71722013.11.13 22:40sell23950.010.976970.000000.00000
71732013.11.13 22:40modify23950.010.976970.983570.96497
71742013.11.14 05:18close23950.010.978140.983570.96497-0.921346.35
71752013.11.14 21:50buy23960.010.975920.000000.00000
71762013.11.14 21:50modify23960.010.975920.969320.98792
71772013.11.15 02:05close23960.010.975830.969320.98792-0.061346.29
71782013.11.18 21:00buy23970.010.977830.000000.00000
71792013.11.18 21:00modify23970.010.977830.971230.98983
71802013.11.19 02:01close23970.010.978340.971230.989830.391346.68
71812013.11.19 21:15sell23980.010.986780.000000.00000
71822013.11.19 21:15modify23980.010.986780.993380.97478
71832013.11.20 01:51close23980.010.986070.993380.974780.521347.20
71842013.11.20 21:00buy23990.010.975570.000000.00000
71852013.11.20 21:00modify23990.010.975570.968970.98757
71862013.11.21 07:24close23990.010.974330.968970.98757-0.921346.28
71872013.11.22 22:20buy24000.010.964230.000000.00000
71882013.11.22 22:20modify24000.010.964230.957630.97623
71892013.11.25 00:02close24000.010.965150.957630.976230.701346.97
71902013.11.25 23:00buy24010.010.965400.000000.00000
71912013.11.25 23:00modify24010.010.965400.958800.97740
71922013.11.25 23:46close24010.010.966850.958800.977401.091348.06
71932013.11.26 21:00sell24020.010.963160.000000.00000
71942013.11.26 21:00modify24020.010.963160.969760.95116
71952013.11.26 21:55close24020.010.961880.969760.951160.961349.02
71962013.11.26 22:00buy24030.010.961370.000000.00000
71972013.11.26 22:00modify24030.010.961370.954770.97337
71982013.11.27 01:43close24030.010.962340.954770.973370.741349.76
71992013.11.28 21:00sell24040.010.964690.000000.00000
72002013.11.28 21:00modify24040.010.964690.971290.95269
72012013.11.28 22:45close24040.010.963660.971290.952690.781350.54
72022013.11.28 22:50buy24050.010.963490.000000.00000
72032013.11.28 22:50modify24050.010.963490.956890.97549
72042013.11.29 04:06close24050.010.962020.956890.97549-1.101349.44
72052013.11.29 21:15buy24060.010.966030.000000.00000
72062013.11.29 21:15modify24060.010.966030.959430.97803
72072013.11.29 21:28close24060.010.966810.959430.978030.581350.02
72082013.11.29 22:00sell24070.010.967200.000000.00000
72092013.11.29 22:00modify24070.010.967200.973800.95520
72102013.11.29 22:55buy24080.010.965960.000000.00000
72112013.11.29 22:55modify24080.010.965960.959360.97796
72122013.11.29 22:55close24070.010.965800.973800.955201.061351.08
72132013.11.29 23:00close24080.010.967280.959360.977961.001352.08
72142013.12.03 21:05sell24090.010.973430.000000.00000
72152013.12.03 21:05modify24090.010.973430.980030.96143
72162013.12.03 23:33close24090.010.972220.980030.961430.911352.99
72172013.12.06 21:00sell24100.010.970010.000000.00000
72182013.12.06 21:00modify24100.010.970010.976610.95801
72192013.12.06 22:47close24100.010.968420.976610.958011.201354.19
72202013.12.06 22:50buy24110.010.968140.000000.00000
72212013.12.06 22:50modify24110.010.968140.961540.98014
72222013.12.06 23:00close24110.010.969810.961540.980141.261355.45
72232013.12.10 22:55buy24120.010.970320.000000.00000
72242013.12.10 22:55modify24120.010.970320.963720.98232
72252013.12.11 14:09s/l24120.010.963720.963720.98232-4.981350.47
72262013.12.11 21:00buy24130.010.960280.000000.00000
72272013.12.11 21:00modify24130.010.960280.953680.97228
72282013.12.12 01:29close24130.010.959180.953680.97228-0.811349.66
72292013.12.13 22:15buy24140.010.948310.000000.00000
72302013.12.13 22:15modify24140.010.948310.941710.96031
72312013.12.16 04:55close24140.010.947770.941710.96031-0.401349.25
72322013.12.16 21:25buy24150.010.947120.000000.00000
72332013.12.16 21:25modify24150.010.947120.940520.95912
72342013.12.17 01:31close24150.010.947730.940520.959120.471349.72
72352013.12.17 23:00buy24160.010.943690.000000.00000
72362013.12.17 23:00modify24160.010.943690.937090.95569
72372013.12.17 23:43close24160.010.944600.937090.955690.691350.41
72382013.12.18 21:10buy24170.010.946150.000000.00000
72392013.12.18 21:10modify24170.010.946150.939550.95815
72402013.12.18 22:16close24170.010.946820.939550.958150.501350.91
72412013.12.18 22:25sell24180.010.947190.000000.00000
72422013.12.18 22:25modify24180.010.947190.953790.93519
72432013.12.18 23:29close24180.010.946310.953790.935190.661351.57
72442013.12.20 21:00buy24190.010.950760.000000.00000
72452013.12.20 21:00modify24190.010.950760.944160.96276
72462013.12.23 01:34close24190.010.950390.944160.96276-0.271351.30
72472013.12.23 23:00buy24200.010.947280.000000.00000
72482013.12.23 23:00modify24200.010.947280.940680.95928
72492013.12.23 23:06close24200.010.948420.940680.959280.861352.16
72502013.12.26 21:00sell24210.010.946270.000000.00000
72512013.12.26 21:00modify24210.010.946270.952870.93427
72522013.12.26 23:47close24210.010.945710.952870.934270.421352.58
72532013.12.30 21:00buy24220.010.948260.000000.00000
72542013.12.30 21:00modify24220.010.948260.941660.96026
72552013.12.31 00:46close24220.010.948940.941660.960260.531353.11
72562014.01.01 23:00buy24230.010.945530.000000.00000
72572014.01.01 23:00modify24230.010.945530.938930.95753
72582014.01.02 03:31close24230.010.948050.938930.957531.921355.03
72592014.01.02 21:00sell24240.010.949640.000000.00000
72602014.01.02 21:00modify24240.010.949640.956240.93764
72612014.01.03 01:58close24240.010.949180.956240.937640.331355.36
72622014.01.03 21:05buy24250.010.952120.000000.00000
72632014.01.03 21:05modify24250.010.952120.945520.96412
72642014.01.06 00:32close24250.010.952500.945520.964120.301355.66
72652014.01.07 21:00sell24260.010.960360.000000.00000
72662014.01.07 21:00modify24260.010.960360.966960.94836
72672014.01.08 12:39close24260.010.963920.966960.94836-2.701352.96
72682014.01.08 22:35sell24270.010.964080.000000.00000
72692014.01.08 22:35modify24270.010.964080.970680.95208
72702014.01.08 23:00close24270.010.962870.970680.952080.911353.87
72712014.01.09 21:00sell24280.010.965830.000000.00000
72722014.01.09 21:00modify24280.010.965830.972430.95383
72732014.01.09 22:40buy24290.010.964770.000000.00000
72742014.01.09 22:40modify24290.010.964770.958170.97677
72752014.01.09 22:41close24280.010.964610.972430.953830.921354.79
72762014.01.10 02:26close24290.010.965060.958170.976770.231355.01
72772014.01.10 21:00sell24300.010.979480.000000.00000
72782014.01.10 21:00modify24300.010.979480.986080.96748
72792014.01.10 23:00buy24310.010.979030.000000.00000
72802014.01.10 23:00modify24310.010.979030.972430.99103
72812014.01.10 23:01close24310.010.980710.972430.991031.271356.28
72822014.01.13 09:19s/l24300.010.986080.986080.96748-4.991351.29
72832014.01.13 21:00buy24320.010.983540.000000.00000
72842014.01.13 21:00modify24320.010.983540.976940.99554
72852014.01.13 23:49close24320.010.984310.976940.995540.581351.87
72862014.01.14 21:00buy24330.010.980560.000000.00000
72872014.01.14 21:00modify24330.010.980560.973960.99256
72882014.01.15 01:12close24330.010.981560.973960.992560.771352.64
72892014.01.15 21:50buy24340.010.974800.000000.00000
72902014.01.15 21:50modify24340.010.974800.968200.98680
72912014.01.16 01:30s/l24340.010.968200.968200.98680-4.971347.67
72922014.01.16 21:05sell24350.010.962990.000000.00000
72932014.01.16 21:05modify24350.010.962990.969590.95099
72942014.01.17 03:04close24350.010.963330.969590.95099-0.261347.41
72952014.01.20 22:45buy24360.010.963560.000000.00000
72962014.01.20 22:45modify24360.010.963560.956960.97556
72972014.01.20 23:08close24360.010.964840.956960.975560.971348.38
72982014.01.21 21:15sell24370.010.967430.000000.00000
72992014.01.21 21:15modify24370.010.967430.974030.95543
73002014.01.21 22:51close24370.010.965970.974030.955431.101349.48
73012014.01.21 23:00buy24380.010.965630.000000.00000
73022014.01.21 23:00modify24380.010.965630.959030.97763
73032014.01.22 01:30close24380.010.966530.959030.977630.691350.17
73042014.01.22 21:00sell24390.010.980360.000000.00000
73052014.01.22 21:00modify24390.010.980360.986960.96836
73062014.01.23 02:45close24390.010.980490.986960.96836-0.131350.04
73072014.01.23 21:00buy24400.010.973670.000000.00000
73082014.01.23 21:00modify24400.010.973670.967070.98567
73092014.01.24 02:09close24400.010.973830.967070.985670.131350.17
73102014.01.24 21:15buy24410.010.963440.000000.00000
73112014.01.24 21:15modify24410.010.963440.956840.97544
73122014.01.27 03:22close24410.010.962410.956840.97544-0.771349.40
73132014.01.27 21:00sell24420.010.971060.000000.00000
73142014.01.27 21:00modify24420.010.971060.977660.95906
73152014.01.28 07:19close24420.010.973180.977660.95906-1.611347.79
73162014.01.28 21:00buy24430.010.978060.000000.00000
73172014.01.28 21:00modify24430.010.978060.971460.99006
73182014.01.28 23:00close24430.010.979390.971460.990061.011348.80
73192014.01.29 21:00buy24440.010.975780.000000.00000
73202014.01.29 21:00modify24440.010.975780.969180.98778
73212014.01.29 22:06close24440.010.976490.969180.987780.541349.34
73222014.01.30 21:00sell24450.010.981600.000000.00000
73232014.01.30 21:00modify24450.010.981600.988200.96960
73242014.01.31 00:16close24450.010.979990.988200.969601.211350.55
73252014.01.31 22:00sell24460.010.974630.000000.00000
73262014.01.31 22:00modify24460.010.974630.981230.96263
73272014.01.31 22:15close24460.010.973390.981230.962630.941351.49
73282014.01.31 22:20buy24470.010.972790.000000.00000
73292014.01.31 22:20modify24470.010.972790.966190.98479
73302014.01.31 22:47close24470.010.973980.966190.984790.901352.39
73312014.01.31 22:55sell24480.010.974460.000000.00000
73322014.01.31 22:55modify24480.010.974460.981060.96246
73332014.01.31 23:15close24480.010.973360.981060.962460.831353.22
73342014.02.03 21:00buy24490.010.971350.000000.00000
73352014.02.03 21:00modify24490.010.971350.964750.98335
73362014.02.03 22:52close24490.010.972370.964750.983350.771353.99
73372014.02.03 23:00sell24500.010.972720.000000.00000
73382014.02.03 23:00modify24500.010.972720.979320.96072
73392014.02.04 00:38close24500.010.971870.979320.960720.631354.62
73402014.02.04 21:00sell24510.010.988990.000000.00000
73412014.02.04 21:00modify24510.010.988990.995590.97699
73422014.02.04 23:16close24510.010.988060.995590.976990.701355.32
73432014.02.05 21:00buy24520.010.986780.000000.00000
73442014.02.05 21:00modify24520.010.986780.980180.99878
73452014.02.05 22:22close24520.010.988070.980180.998780.971356.29
73462014.02.07 21:15sell24530.010.989450.000000.00000
73472014.02.07 21:15modify24530.010.989450.996050.97745
73482014.02.07 22:59close24530.010.988160.996050.977450.971357.26
73492014.02.10 21:30sell24540.010.988720.000000.00000
73502014.02.10 21:30modify24540.010.988720.995320.97672
73512014.02.11 01:56s/l24540.010.995320.995320.97672-5.001352.26
73522014.02.11 21:00buy24550.010.995090.000000.00000
73532014.02.11 21:00modify24550.010.995090.988491.00709
73542014.02.12 03:02close24550.010.994570.988491.00709-0.391351.86
73552014.02.13 22:10sell24560.010.987090.000000.00000
73562014.02.13 22:10modify24560.010.987090.993690.97509
73572014.02.13 22:55close24560.010.985840.993690.975090.941352.80
73582014.02.13 23:00buy24570.010.985480.000000.00000
73592014.02.13 23:00modify24570.010.985480.978880.99748
73602014.02.14 00:19close24570.010.986490.978880.997480.771353.57
73612014.02.14 21:00sell24580.010.992130.000000.00000
73622014.02.14 21:00modify24580.010.992130.998730.98013
73632014.02.14 22:55close24580.010.990940.998730.980130.901354.47
73642014.02.14 23:00buy24590.010.991490.000000.00000
73652014.02.14 23:00modify24590.010.991490.984891.00349
73662014.02.14 23:01close24590.010.992380.984891.003490.671355.14
73672014.02.18 23:00buy24600.010.988000.000000.00000
73682014.02.18 23:00modify24600.010.988000.981401.00000
73692014.02.19 07:05close24600.010.986590.981401.00000-1.061354.08
73702014.02.19 21:00sell24610.010.997700.000000.00000
73712014.02.19 21:00modify24610.010.997701.004300.98570
73722014.02.19 23:38close24610.010.996231.004300.985701.111355.19
73732014.02.20 21:00sell24620.010.999460.000000.00000
73742014.02.20 21:00modify24620.010.999461.006060.98746
73752014.02.21 02:18close24620.010.998991.006060.987460.341355.53
73762014.02.24 21:10buy24630.010.999400.000000.00000
73772014.02.24 21:10modify24630.010.999400.992801.01140
73782014.02.25 00:40close24630.011.000150.992801.011400.571356.10
73792014.02.25 21:00buy24640.010.999220.000000.00000
73802014.02.25 21:00modify24640.010.999220.992621.01122
73812014.02.26 04:35close24640.010.998410.992621.01122-0.601355.49
73822014.02.26 22:00sell24650.010.997780.000000.00000
73832014.02.26 22:00modify24650.010.997781.004380.98578
73842014.02.27 01:30close24650.010.997081.004380.985780.491355.98
73852014.02.27 21:00sell24660.010.998880.000000.00000
73862014.02.27 21:00modify24660.010.998881.005480.98688
73872014.02.27 22:00buy24670.010.997710.000000.00000
73882014.02.27 22:00modify24670.010.997710.991111.00971
73892014.02.27 22:39close24660.010.997351.005480.986881.161357.14
73902014.02.28 02:06close24670.010.997840.991111.009710.111357.25
73912014.02.28 22:20buy24680.010.986780.000000.00000
73922014.02.28 22:20modify24680.010.986780.980180.99878
73932014.02.28 22:55close24680.010.988610.980180.998781.391358.64
73942014.03.03 21:05buy24690.010.989330.000000.00000
73952014.03.03 21:05modify24690.010.989330.982731.00133
73962014.03.03 22:48close24690.010.990080.982731.001330.571359.21
73972014.03.04 23:00buy24700.010.992430.000000.00000
73982014.03.04 23:00modify24700.010.992430.985831.00443
73992014.03.04 23:33close24700.010.993470.985831.004430.791360.00
74002014.03.05 21:00buy24710.010.991410.000000.00000
74012014.03.05 21:00modify24710.010.991410.984811.00341
74022014.03.06 01:30close24710.010.991700.984811.003410.241360.24
74032014.03.06 22:05sell24720.010.999540.000000.00000
74042014.03.06 22:05modify24720.010.999541.006140.98754
74052014.03.06 23:00close24720.010.997911.006140.987541.231361.47
74062014.03.11 21:00buy24730.010.995370.000000.00000
74072014.03.11 21:00modify24730.010.995370.988771.00737
74082014.03.12 05:22close24730.010.996370.988771.007370.771362.24
74092014.03.12 21:00sell24740.010.999240.000000.00000
74102014.03.12 21:00modify24740.010.999241.005840.98724
74112014.03.13 01:30s/l24740.011.005841.005840.98724-5.011357.23
74122014.03.13 22:00sell24750.010.999980.000000.00000
74132014.03.13 22:00modify24750.010.999981.006580.98798
74142014.03.13 22:02close24750.010.999331.006580.987980.491357.72
74152014.03.13 22:45sell24760.011.000180.000000.00000
74162014.03.13 22:45modify24760.011.000181.006780.98818
74172014.03.14 00:32close24760.010.999701.006780.988180.361358.08
74182014.03.14 22:00sell24770.011.002560.000000.00000
74192014.03.14 22:00modify24770.011.002561.009160.99056
74202014.03.17 00:00close24770.011.000431.009160.990561.591359.67
74212014.03.18 21:00sell24780.011.016130.000000.00000
74222014.03.18 21:00modify24780.011.016131.022731.00413
74232014.03.19 01:55close24780.011.015141.022731.004130.731360.40
74242014.03.19 21:05buy24790.011.016100.000000.00000
74252014.03.19 21:05modify24790.011.016101.009501.02810
74262014.03.20 06:55close24790.011.014891.009501.02810-0.891359.51
74272014.03.20 22:20buy24800.011.015470.000000.00000
74282014.03.20 22:20modify24800.011.015471.008871.02747
74292014.03.21 01:10close24800.011.016461.008871.027470.751360.26
74302014.03.21 21:25sell24810.011.019690.000000.00000
74312014.03.21 21:25modify24810.011.019691.026291.00769
74322014.03.24 02:45close24810.011.017351.026291.007691.761362.02
74332014.03.24 22:40buy24820.011.021320.000000.00000
74342014.03.24 22:40modify24820.011.021321.014721.03332
74352014.03.24 23:47close24820.011.022541.014721.033320.931362.95
74362014.03.26 21:00buy24830.011.023290.000000.00000
74372014.03.26 21:00modify24830.011.023291.016691.03529
74382014.03.27 02:54close24830.011.023911.016691.035290.491363.44
74392014.03.27 21:20buy24840.011.020410.000000.00000
74402014.03.27 21:20modify24840.011.020411.013811.03241
74412014.03.28 00:58close24840.011.022021.013811.032411.221364.66
74422014.03.31 21:00sell24850.011.024220.000000.00000
74432014.03.31 21:00modify24850.011.024221.030821.01222
74442014.03.31 23:00buy24860.011.023560.000000.00000
74452014.03.31 23:00modify24860.011.023561.016961.03556
74462014.03.31 23:05close24860.011.024341.016961.035560.581365.24
74472014.04.01 03:45close24850.011.024261.030821.01222-0.041365.20
74482014.04.02 22:20sell24870.011.020180.000000.00000
74492014.04.02 22:20modify24870.011.020181.026781.00818
74502014.04.03 00:15close24870.011.019351.026781.008180.601365.80
74512014.04.08 21:20buy24880.011.021540.000000.00000
74522014.04.08 21:20modify24880.011.021541.014941.03354
74532014.04.08 22:19close24880.011.022441.014941.033540.681366.48
74542014.04.09 22:25sell24890.011.021390.000000.00000
74552014.04.09 22:25modify24890.011.021391.027991.00939
74562014.04.10 00:53close24890.011.020501.027991.009390.651367.13
74572014.04.10 21:00sell24900.011.029320.000000.00000
74582014.04.10 21:00modify24900.011.029321.035921.01732
74592014.04.11 01:44close24900.011.028261.035921.017320.791367.92
74602014.04.11 21:30sell24910.011.031220.000000.00000
74612014.04.11 21:30modify24910.011.031221.037821.01922
74622014.04.14 00:00close24910.011.030561.037821.019220.491368.41
74632014.04.16 21:00sell24920.011.033210.000000.00000
74642014.04.16 21:00modify24920.011.033211.039811.02121
74652014.04.16 22:45buy24930.011.031940.000000.00000
74662014.04.16 22:45modify24930.011.031941.025341.04394
74672014.04.16 23:00close24920.011.031591.039811.021211.221369.63
74682014.04.17 02:18close24930.011.032571.025341.043940.491370.13
74692014.04.17 22:35sell24940.011.028210.000000.00000
74702014.04.17 22:35modify24940.011.028211.034811.01621
74712014.04.17 22:59close24940.011.026911.034811.016210.991371.12
74722014.04.17 23:00buy24950.011.026260.000000.00000
74732014.04.17 23:00modify24950.011.026261.019661.03826
74742014.04.18 07:20close24950.011.027261.019661.038260.761371.87
74752014.04.21 21:05buy24960.011.027760.000000.00000
74762014.04.21 21:05modify24960.011.027761.021161.03976
74772014.04.22 00:34close24960.011.028041.021161.039760.221372.09
74782014.04.29 22:00buy24970.011.015110.000000.00000
74792014.04.29 22:00modify24970.011.015111.008511.02711
74802014.04.30 01:47close24970.011.015521.008511.027110.321372.41
74812014.04.30 21:00sell24980.011.017600.000000.00000
74822014.04.30 21:00modify24980.011.017601.024201.00560
74832014.05.01 11:21close24980.011.019241.024201.00560-1.271371.14
74842014.05.02 21:00sell24990.011.017240.000000.00000
74852014.05.02 21:00modify24990.011.017241.023841.00524
74862014.05.05 03:30close24990.011.017621.023841.00524-0.291370.85
74872014.05.06 21:00buy25000.011.018200.000000.00000
74882014.05.06 21:00modify25000.011.018201.011601.03020
74892014.05.07 14:01close25000.011.016961.011601.03020-0.931369.92
74902014.05.07 21:45buy25010.011.016610.000000.00000
74912014.05.07 21:45modify25010.011.016611.010011.02861
74922014.05.08 02:30close25010.011.017101.010011.028610.391370.31
74932014.05.08 21:00buy25020.011.014570.000000.00000
74942014.05.08 21:00modify25020.011.014571.007971.02657
74952014.05.09 09:40close25020.011.013781.007971.02657-0.591369.72
74962014.05.16 21:45buy25030.011.017030.000000.00000
74972014.05.16 21:45modify25030.011.017031.010431.02903
74982014.05.19 01:34close25030.011.017741.010431.029030.541370.25
74992014.05.19 21:00buy25040.011.014020.000000.00000
75002014.05.19 21:00modify25040.011.014021.007421.02602
75012014.05.20 01:39close25040.011.014681.007421.026020.511370.76
75022014.05.21 22:05sell25050.011.008650.000000.00000
75032014.05.21 22:05modify25050.011.008651.015250.99665
75042014.05.22 01:53close25050.011.008091.015250.996650.391371.15
75052014.05.23 23:00buy25060.011.002430.000000.00000
75062014.05.23 23:00modify25060.011.002430.995831.01443
75072014.05.26 00:52close25060.011.004180.995831.014431.331372.48
75082014.05.26 23:00buy25070.011.002770.000000.00000
75092014.05.26 23:00modify25070.011.002770.996171.01477
75102014.05.27 01:24close25070.011.003970.996171.014770.911373.39
75112014.05.27 21:20sell25080.011.005620.000000.00000
75122014.05.27 21:20modify25080.011.005621.012220.99362
75132014.05.28 03:04close25080.011.004771.012220.993620.631374.02
75142014.05.28 22:15sell25090.011.004390.000000.00000
75152014.05.28 22:15modify25090.011.004391.010990.99239
75162014.05.29 01:45close25090.011.003331.010990.992390.771374.79
75172014.05.29 22:30sell25100.011.008380.000000.00000
75182014.05.29 22:30modify25100.011.008381.014980.99638
75192014.05.30 02:14close25100.011.007891.014980.996380.361375.15
75202014.05.30 21:25buy25110.011.008250.000000.00000
75212014.05.30 21:25modify25110.011.008251.001651.02025
75222014.05.30 22:27close25110.011.009421.001651.020250.881376.03
75232014.05.30 22:45sell25120.011.009900.000000.00000
75242014.05.30 22:45modify25120.011.009901.016500.99790
75252014.06.02 01:30close25120.011.008801.016500.997900.821376.85
75262014.06.18 21:00sell25130.011.017480.000000.00000
75272014.06.18 21:00modify25130.011.017481.024081.00548
75282014.06.19 03:48close25130.011.017911.024081.00548-0.351376.50
75292014.06.19 23:00buy25140.011.016530.000000.00000
75302014.06.19 23:00modify25140.011.016531.009931.02853
75312014.06.20 03:25close25140.011.017561.009931.028530.791377.29
75322014.06.24 22:45buy25150.011.006380.000000.00000
75332014.06.24 22:45modify25150.011.006380.999781.01838
75342014.06.25 08:30close25150.011.006490.999781.018380.101377.38
75352014.06.25 21:00sell25160.011.008020.000000.00000
75362014.06.25 21:00modify25160.011.008021.014620.99602
75372014.06.26 04:19close25160.011.007871.014620.996020.081377.46
75382014.06.30 22:50sell25170.011.006300.000000.00000
75392014.06.30 22:50modify25170.011.006301.012900.99430
75402014.07.01 02:07close25170.011.005441.012900.994300.641378.11
75412014.07.04 21:00sell25180.010.997610.000000.00000
75422014.07.04 21:00modify25180.010.997611.004210.98561
75432014.07.07 01:16close25180.010.996561.004210.985610.781378.89
75442014.07.07 21:00sell25190.011.000400.000000.00000
75452014.07.07 21:00modify25190.011.000401.007000.98840
75462014.07.08 13:57close25190.011.002911.007000.98840-1.901376.99
75472014.07.09 21:00sell25200.011.002850.000000.00000
75482014.07.09 21:00modify25200.011.002851.009450.99085
75492014.07.10 03:38close25200.011.002701.009450.990850.091377.08
75502014.07.11 21:00sell25210.011.007720.000000.00000
75512014.07.11 21:00modify25210.011.007721.014320.99572
75522014.07.14 00:04close25210.011.006481.014320.995720.931378.01
75532014.07.15 21:00sell25220.011.008760.000000.00000
75542014.07.15 21:00modify25220.011.008761.015360.99676
75552014.07.16 00:45close25220.011.007461.015360.996760.971378.98
75562014.07.17 21:45buy25230.011.006400.000000.00000
75572014.07.17 21:45modify25230.011.006400.999801.01840
75582014.07.18 04:52close25230.011.006140.999801.01840-0.191378.79
75592014.07.21 22:00buy25240.011.005790.000000.00000
75602014.07.21 22:00modify25240.011.005790.999191.01779
75612014.07.22 02:24close25240.011.006590.999191.017790.611379.39
75622014.07.29 21:00sell25250.011.018600.000000.00000
75632014.07.29 21:00modify25250.011.018601.025201.00660
75642014.07.30 02:06close25250.011.017731.025201.006600.641380.03
75652014.08.01 21:00sell25260.011.016790.000000.00000
75662014.08.01 21:00modify25260.011.016791.023391.00479
75672014.08.01 22:58close25260.011.015881.023391.004790.691380.72
75682014.08.01 23:00sell25270.011.017420.000000.00000
75692014.08.01 23:00modify25270.011.017421.024021.00542
75702014.08.04 07:38close25270.011.017301.024021.005420.081380.80
75712014.08.12 21:00buy25280.011.012560.000000.00000
75722014.08.12 21:00modify25280.011.012561.005961.02456
75732014.08.13 02:30close25280.011.013251.005961.024560.531381.33
75742014.08.13 21:00buy25290.011.015550.000000.00000
75752014.08.13 21:00modify25290.011.015551.008951.02755
75762014.08.14 08:46close25290.011.015471.008951.02755-0.041381.29
75772014.08.15 22:40sell25300.011.015910.000000.00000
75782014.08.15 22:40modify25300.011.015911.022511.00391
75792014.08.15 23:59close25300.011.014661.022511.003910.941382.23
75802014.08.22 23:00buy25310.011.018820.000000.00000
75812014.08.22 23:00modify25310.011.018821.012221.03082
75822014.08.25 01:21close25310.011.019941.012221.030820.861383.09
75832014.08.27 21:00buy25320.011.012460.000000.00000
75842014.08.27 21:00modify25320.011.012461.005861.02446
75852014.08.28 00:42close25320.011.014751.005861.024461.751384.84
75862014.08.28 22:45sell25330.011.016010.000000.00000
75872014.08.28 22:45modify25330.011.016011.022611.00401
75882014.08.29 01:56close25330.011.015341.022611.004010.501385.34
75892014.08.29 21:50sell25340.011.015200.000000.00000
75902014.08.29 21:50modify25340.011.015201.021801.00320
75912014.09.01 00:00close25340.011.014341.021801.003200.631385.97
75922014.09.02 21:35sell25350.011.014100.000000.00000
75932014.09.02 21:35modify25350.011.014101.020701.00210
75942014.09.03 03:43close25350.011.013531.020701.002100.421386.39
75952014.09.09 21:00buy25360.011.011780.000000.00000
75962014.09.09 21:00modify25360.011.011781.005181.02378
75972014.09.10 08:49s/l25360.011.005181.005181.02378-4.971381.42
75982014.09.10 21:55buy25370.011.001720.000000.00000
75992014.09.10 21:55modify25370.011.001720.995121.01372
76002014.09.10 23:55close25370.011.002600.995121.013720.671382.09
76012014.09.11 21:10buy25380.011.004890.000000.00000
76022014.09.11 21:10modify25380.011.004890.998291.01689
76032014.09.11 23:59close25380.011.005290.998291.016890.301382.39
76042014.09.12 21:30sell25390.011.003520.000000.00000
76052014.09.12 21:30modify25390.011.003521.010120.99152
76062014.09.12 22:57close25390.011.002291.010120.991520.921383.31
76072014.09.16 21:00buy25400.010.998020.000000.00000
76082014.09.16 21:00modify25400.010.998020.991421.01002
76092014.09.17 11:14close25400.010.994840.991421.01002-2.391380.92
76102014.09.17 21:25buy25410.010.987230.000000.00000
76112014.09.17 21:25modify25410.010.987230.980630.99923
76122014.09.18 03:04close25410.010.987110.980630.99923-0.071380.85
76132014.09.19 21:25buy25420.010.978690.000000.00000
76142014.09.19 21:25modify25420.010.978690.972090.99069
76152014.09.22 00:00close25420.010.979000.972090.990690.241381.09
76162014.09.22 21:00sell25430.010.978840.000000.00000
76172014.09.22 21:00modify25430.010.978840.985440.96684
76182014.09.23 08:54close25430.010.981210.985440.96684-1.801379.29
76192014.09.24 21:45buy25440.010.981680.000000.00000
76202014.09.24 21:45modify25440.010.981680.975080.99368
76212014.09.24 22:47close25440.010.983090.975080.993681.061380.35
76222014.09.30 21:00sell25450.010.979840.000000.00000
76232014.09.30 21:00modify25450.010.979840.986440.96784
76242014.10.01 02:39close25450.010.978950.986440.967840.661381.01
76252014.10.02 21:00sell25460.010.982470.000000.00000
76262014.10.02 21:00modify25460.010.982470.989070.97047
76272014.10.03 00:38close25460.010.981070.989070.970471.051382.06
76282014.10.06 21:50buy25470.010.975100.000000.00000
76292014.10.06 21:50modify25470.010.975100.968500.98710
76302014.10.07 00:35close25470.010.976410.968500.987101.001383.05
76312014.10.08 21:05sell25480.010.981310.000000.00000
76322014.10.08 21:05modify25480.010.981310.987910.96931
76332014.10.08 23:45close25480.010.980870.987910.969310.331383.38
76342014.10.09 22:10sell25490.010.981470.000000.00000
76352014.10.09 22:10modify25490.010.981470.988070.96947
76362014.10.10 00:00close25490.010.980740.988070.969470.541383.92
76372014.10.10 21:35buy25500.010.975150.000000.00000
76382014.10.10 21:35modify25500.010.975150.968550.98715
76392014.10.13 01:02s/l25500.010.968550.968550.98715-4.971378.95
76402014.10.13 21:40sell25510.010.982230.000000.00000
76412014.10.13 21:40modify25510.010.982230.988830.97023
76422014.10.13 22:00close25510.010.980920.988830.970230.991379.94
76432014.10.14 21:00sell25520.010.983330.000000.00000
76442014.10.14 21:00modify25520.010.983330.989930.97133
76452014.10.15 02:47close25520.010.983650.989930.97133-0.251379.69
76462014.10.15 21:40sell25530.010.991840.000000.00000
76472014.10.15 21:40modify25530.010.991840.998440.97984
76482014.10.16 00:36close25530.010.991560.998440.979840.181379.87
76492014.10.16 21:30buy25540.010.985620.000000.00000
76502014.10.16 21:30modify25540.010.985620.979020.99762
76512014.10.17 01:00close25540.010.986330.979020.997620.551380.42
76522014.10.17 21:10sell25550.010.987550.000000.00000
76532014.10.17 21:10modify25550.010.987550.994150.97555
76542014.10.17 22:52close25550.010.986550.994150.975550.751381.17
76552014.10.17 22:55buy25560.010.986760.000000.00000
76562014.10.17 22:55modify25560.010.986760.980160.99876
76572014.10.17 23:00close25560.010.988080.980160.998761.001382.17
76582014.10.17 23:00sell25570.010.988080.000000.00000
76592014.10.17 23:00modify25570.010.988080.994680.97608
76602014.10.17 23:50close25570.010.986700.994680.976081.041383.21
76612014.10.20 21:00sell25580.010.991830.000000.00000
76622014.10.20 21:00modify25580.010.991830.998430.97983
76632014.10.21 01:58close25580.010.991070.998430.979830.571383.78
76642014.10.21 21:00buy25590.010.985570.000000.00000
76652014.10.21 21:00modify25590.010.985570.978970.99757
76662014.10.22 02:40close25590.010.985650.978970.997570.071383.85
76672014.10.23 21:20buy25600.010.983440.000000.00000
76682014.10.23 21:20modify25600.010.983440.976840.99544
76692014.10.24 05:47close25600.010.982040.976840.99544-1.051382.79
76702014.10.24 21:00buy25610.010.987750.000000.00000
76712014.10.24 21:00modify25610.010.987750.981150.99975
76722014.10.24 22:43close25610.010.988810.981150.999750.801383.59
76732014.10.28 21:00buy25620.010.989650.000000.00000
76742014.10.28 21:00modify25620.010.989650.983051.00165
76752014.10.29 01:05close25620.010.989900.983051.001650.201383.79
76762014.10.29 21:00buy25630.010.984650.000000.00000
76772014.10.29 21:00modify25630.010.984650.978050.99665
76782014.10.30 07:32close25630.010.982700.978050.99665-1.451382.34
76792014.10.30 21:00sell25640.010.988620.000000.00000
76802014.10.30 21:00modify25640.010.988620.995220.97662
76812014.10.31 01:14close25640.010.987630.995220.976620.741383.08
76822014.10.31 21:50buy25650.010.990600.000000.00000
76832014.10.31 21:50modify25650.010.990600.984001.00260
76842014.11.03 01:45s/l25650.010.984000.984001.00260-4.971378.11
76852014.11.03 21:00sell25660.010.987180.000000.00000
76862014.11.03 21:00modify25660.010.987180.993780.97518
76872014.11.03 22:15buy25670.010.986170.000000.00000
76882014.11.03 22:15modify25670.010.986170.979570.99817
76892014.11.03 22:20close25660.010.985740.993780.975181.081379.19
76902014.11.03 23:55close25670.010.986740.979570.998170.431379.62
76912014.11.04 21:05sell25680.010.995920.000000.00000
76922014.11.04 21:05modify25680.010.995921.002520.98392
76932014.11.05 01:05close25680.010.995861.002520.983920.031379.65
76942014.11.06 21:25buy25690.010.978890.000000.00000
76952014.11.06 21:25modify25690.010.978890.972290.99089
76962014.11.07 01:46close25690.010.978930.972290.990890.041379.69
76972014.11.07 22:55buy25700.010.977640.000000.00000
76982014.11.07 22:55modify25700.010.977640.971040.98964
76992014.11.10 00:00close25700.010.979020.971040.989641.061380.75
77002014.11.10 22:40sell25710.010.980700.000000.00000
77012014.11.10 22:40modify25710.010.980700.987300.96870
77022014.11.11 05:49close25710.010.981770.987300.96870-0.821379.93
77032014.11.11 21:00sell25720.010.985980.000000.00000
77042014.11.11 21:00modify25720.010.985980.992580.97398
77052014.11.11 22:57close25720.010.984180.992580.973981.361381.29
77062014.11.11 23:00buy25730.010.984130.000000.00000
77072014.11.11 23:00modify25730.010.984130.977530.99613
77082014.11.11 23:31close25730.010.985380.977530.996130.941382.23
77092014.11.12 22:00sell25740.010.986320.000000.00000
77102014.11.12 22:00modify25740.010.986320.992920.97432
77112014.11.13 03:32close25740.010.985940.992920.974320.251382.48
77122014.11.13 22:20sell25750.010.991940.000000.00000
77132014.11.13 22:20modify25750.010.991940.998540.97994
77142014.11.13 23:01close25750.010.990580.998540.979941.031383.51
77152014.11.17 21:45buy25760.010.984220.000000.00000
77162014.11.17 21:45modify25760.010.984220.977620.99622
77172014.11.18 01:35close25760.010.984540.977620.996220.261383.76
77182014.11.18 22:55buy25770.010.985220.000000.00000
77192014.11.18 22:55modify25770.010.985220.978620.99722
77202014.11.19 00:36close25770.010.986120.978620.997220.691384.45
77212014.11.20 21:00sell25780.010.975910.000000.00000
77222014.11.20 21:00modify25780.010.975910.982510.96391
77232014.11.20 22:49close25780.010.974760.982510.963910.871385.32
77242014.11.20 23:00buy25790.010.974580.000000.00000
77252014.11.20 23:00modify25790.010.974580.967980.98658
77262014.11.21 01:03close25790.010.975430.967980.986580.661385.98
77272014.11.21 21:00buy25800.010.973630.000000.00000
77282014.11.21 21:00modify25800.010.973630.967030.98563
77292014.11.24 00:00close25800.010.974710.967030.985630.821386.80
77302014.11.25 21:30buy25810.010.958540.000000.00000
77312014.11.25 21:30modify25810.010.958540.951940.97054
77322014.11.25 22:12close25810.010.960150.951940.970541.211388.01
77332014.11.25 22:35sell25820.010.960690.000000.00000
77342014.11.25 22:35modify25820.010.960690.967290.94869
77352014.11.25 23:00close25820.010.959790.967290.948690.681388.69
77362014.11.26 21:00sell25830.010.959800.000000.00000
77372014.11.26 21:00modify25830.010.959800.966400.94780
77382014.11.27 05:55s/l25830.010.966400.966400.94780-5.011383.68
77392014.11.27 21:00sell25840.010.969260.000000.00000
77402014.11.27 21:00modify25840.010.969260.975860.95726
77412014.11.27 23:59close25840.010.967990.975860.957260.961384.64
77422014.11.28 21:05buy25850.010.971720.000000.00000
77432014.11.28 21:05modify25850.010.971720.965120.98372
77442014.11.28 22:59close25850.010.972560.965120.983720.641385.28
77452014.11.28 23:00sell25860.010.973490.000000.00000
77462014.11.28 23:00modify25860.010.973490.980090.96149
77472014.11.28 23:29close25860.010.971610.980090.961491.421386.70
77482014.12.01 21:00buy25870.010.964540.000000.00000
77492014.12.01 21:00modify25870.010.964540.957940.97654
77502014.12.02 05:30close25870.010.961800.957940.97654-2.061384.63
77512014.12.02 21:35sell25880.010.963660.000000.00000
77522014.12.02 21:35modify25880.010.963660.970260.95166
77532014.12.02 22:59close25880.010.962430.970260.951660.931385.56
77542014.12.02 23:00buy25890.010.962430.000000.00000
77552014.12.02 23:00modify25890.010.962430.955830.97443
77562014.12.03 00:00close25890.010.963490.955830.974430.811386.37
77572014.12.03 21:00buy25900.010.955060.000000.00000
77582014.12.03 21:00modify25900.010.955060.948460.96706
77592014.12.04 02:30close25900.010.955420.948460.967060.301386.67
77602014.12.04 22:35buy25910.010.953390.000000.00000
77612014.12.04 22:35modify25910.010.953390.946790.96539
77622014.12.05 01:09close25910.010.954610.946790.965390.931387.60
77632014.12.08 21:20sell25920.010.952370.000000.00000
77642014.12.08 21:20modify25920.010.952370.958970.94037
77652014.12.09 02:09close25920.010.951590.958970.940370.581388.18
77662014.12.09 21:00buy25930.010.950600.000000.00000
77672014.12.09 21:00modify25930.010.950600.944000.96260
77682014.12.10 01:38close25930.010.949970.944000.96260-0.471387.71
77692014.12.10 22:15sell25940.010.954430.000000.00000
77702014.12.10 22:15modify25940.010.954430.961030.94243
77712014.12.11 05:06close25940.010.955470.961030.94243-0.811386.90
77722014.12.12 22:50sell25950.010.955140.000000.00000
77732014.12.12 22:50modify25950.010.955140.961740.94314
77742014.12.12 23:26close25950.010.953820.961740.943140.991387.89
77752014.12.15 21:00sell25960.010.957230.000000.00000
77762014.12.15 21:00modify25960.010.957230.963830.94523
77772014.12.16 03:24close25960.010.956940.963830.945230.211388.10
77782014.12.16 21:50buy25970.010.954980.000000.00000
77792014.12.16 21:50modify25970.010.954980.948380.96698
77802014.12.16 22:59close25970.010.956480.948380.966981.141389.24
77812014.12.17 21:00buy25980.010.948580.000000.00000
77822014.12.17 21:00modify25980.010.948580.941980.96058
77832014.12.17 21:01close25980.010.951010.941980.960581.841391.08
77842014.12.17 21:15sell25990.010.951310.000000.00000
77852014.12.17 21:15modify25990.010.951310.957910.93931
77862014.12.17 21:15close25990.010.950370.957910.939310.711391.79
77872014.12.17 21:20sell26000.010.952450.000000.00000
77882014.12.17 21:20modify26000.010.952450.959050.94045
77892014.12.17 21:35close26000.010.950520.959050.940451.461393.25
77902014.12.17 21:40buy26010.010.949080.000000.00000
77912014.12.17 21:40modify26010.010.949080.942480.96108
77922014.12.17 23:59s/l26010.010.942480.942480.96108-4.991388.26
77932014.12.18 22:10buy26020.010.945380.000000.00000
77942014.12.18 22:10modify26020.010.945380.938780.95738
77952014.12.18 22:39close26020.010.947100.938780.957381.301389.56
77962014.12.18 22:45sell26030.010.947570.000000.00000
77972014.12.18 22:45modify26030.010.947570.954170.93557
77982014.12.18 22:51close26030.010.946560.954170.935570.771390.33
77992014.12.18 23:00sell26040.010.947520.000000.00000
78002014.12.18 23:00modify26040.010.947520.954120.93552
78012014.12.18 23:05close26040.010.946560.954120.935520.731391.06
78022014.12.19 21:00buy26050.010.944060.000000.00000
78032014.12.19 21:00modify26050.010.944060.937460.95606
78042014.12.22 01:05close26050.010.945330.937460.956060.961392.02
78052014.12.22 23:00buy26060.010.946250.000000.00000
78062014.12.22 23:00modify26060.010.946250.939650.95825
78072014.12.23 09:31close26060.010.943190.939650.95825-2.301389.71
78082014.12.23 21:35buy26070.010.939720.000000.00000
78092014.12.23 21:35modify26070.010.939720.933120.95172
78102014.12.23 22:56close26070.010.941460.933120.951721.311391.02
78112014.12.29 21:00buy26080.010.946610.000000.00000
78122014.12.29 21:00modify26080.010.946610.940010.95861
78132014.12.29 23:17close26080.010.947060.940010.958610.341391.36
78142015.01.02 21:00sell26090.010.952140.000000.00000
78152015.01.02 21:00modify26090.010.952140.958740.94014
78162015.01.02 22:55buy26100.010.951850.000000.00000
78172015.01.02 22:55modify26100.010.951850.945250.96385
78182015.01.02 23:23close26090.010.951300.958740.940140.641392.00
78192015.01.02 23:48close26100.010.952460.945250.963850.461392.46
78202015.01.05 21:00buy26110.010.952320.000000.00000
78212015.01.05 21:00modify26110.010.952320.945720.96432
78222015.01.06 01:10close26110.010.951860.945720.96432-0.331392.13
78232015.01.06 21:00sell26120.010.958790.000000.00000
78242015.01.06 21:00modify26120.010.958790.965390.94679
78252015.01.06 22:15buy26130.010.957490.000000.00000
78262015.01.06 22:15modify26130.010.957490.950890.96949
78272015.01.06 22:15close26120.010.957430.965390.946791.031393.16
78282015.01.07 05:54close26130.010.955640.950890.96949-1.391391.77
78292015.01.07 21:45sell26140.010.955160.000000.00000
78302015.01.07 21:45modify26140.010.955160.961760.94316
78312015.01.07 22:09close26140.010.953990.961760.943160.891392.66
78322015.01.08 21:00sell26150.010.960840.000000.00000
78332015.01.08 21:00modify26150.010.960840.967440.94884
78342015.01.09 01:17close26150.010.959740.967440.948840.821393.48
78352015.01.09 21:00sell26160.010.971690.000000.00000
78362015.01.09 21:00modify26160.010.971690.978290.95969
78372015.01.12 09:40close26160.010.975420.978290.95969-2.821390.66
78382015.01.12 21:00sell26170.010.975990.000000.00000
78392015.01.12 21:00modify26170.010.975990.982590.96399
78402015.01.13 02:09close26170.010.974940.982590.963990.781391.44
78412015.01.13 21:15sell26180.010.975660.000000.00000
78422015.01.13 21:15modify26180.010.975660.982260.96366
78432015.01.13 22:39close26180.010.974680.982260.963660.741392.18
78442015.01.14 21:15buy26190.010.974820.000000.00000
78452015.01.14 21:15modify26190.010.974820.968220.98682
78462015.01.15 00:25close26190.010.974930.968220.986820.101392.28
78472015.01.15 21:00sell26200.010.981530.000000.00000
78482015.01.15 21:00modify26200.010.981530.988130.96953
78492015.01.16 00:02close26200.010.981710.988130.96953-0.141392.14
78502015.01.16 21:00sell26210.010.985610.000000.00000
78512015.01.16 21:00modify26210.010.985610.992210.97361
78522015.01.16 23:54close26210.010.984610.992210.973610.761392.90
78532015.01.19 21:00buy26220.010.981260.000000.00000
78542015.01.19 21:00modify26220.010.981260.974660.99326
78552015.01.20 03:50close26220.010.979680.974660.99326-1.181391.72
78562015.01.20 21:35sell26230.010.988240.000000.00000
78572015.01.20 21:35modify26230.010.988240.994840.97624
78582015.01.21 01:21close26230.010.987950.994840.976240.211391.93
78592015.01.21 21:00sell26240.011.000690.000000.00000
78602015.01.21 21:00modify26240.011.000691.007290.98869
78612015.01.21 21:15buy26250.010.999750.000000.00000
78622015.01.21 21:15modify26250.010.999750.993151.01175
78632015.01.21 21:15close26250.010.999830.993151.011750.061391.99
78642015.01.21 21:30buy26260.010.999700.000000.00000
78652015.01.21 21:30modify26260.010.999700.993101.01170
78662015.01.21 22:17close26240.010.998271.007290.988691.831393.82
78672015.01.22 01:07close26260.010.998910.993101.01170-0.571393.25
78682015.01.22 21:05buy26270.010.999260.000000.00000
78692015.01.22 21:05modify26270.010.999260.992661.01126
78702015.01.22 22:48s/l26270.010.992660.992661.01126-4.981388.27
78712015.01.22 22:50buy26280.010.993720.000000.00000
78722015.01.22 22:50modify26280.010.993720.987121.00572
78732015.01.23 03:44close26280.010.994600.987121.005720.671388.94
78742015.01.23 21:40sell26290.010.984940.000000.00000
78752015.01.23 21:40modify26290.010.984940.991540.97294
78762015.01.23 22:27close26290.010.983780.991540.972940.871389.81
78772015.01.26 21:00sell26300.010.985900.000000.00000
78782015.01.26 21:00modify26300.010.985900.992500.97390
78792015.01.27 08:35close26300.010.989140.992500.97390-2.461387.35
78802015.01.27 21:00buy26310.010.981950.000000.00000
78812015.01.27 21:00modify26310.010.981950.975350.99395
78822015.01.27 22:10close26310.010.984780.975350.993952.131389.48
78832015.01.28 21:00buy26320.010.991650.000000.00000
78842015.01.28 21:00modify26320.010.991650.985051.00365
78852015.01.28 21:00close26320.010.992650.985051.003650.761390.24
78862015.01.28 21:05sell26330.010.994240.000000.00000
78872015.01.28 21:05modify26330.010.994241.000840.98224
78882015.01.28 22:00close26330.010.992061.000840.982241.651391.89
78892015.01.28 22:10buy26340.010.992610.000000.00000
78902015.01.28 22:10modify26340.010.992610.986011.00461
78912015.01.29 04:20close26340.010.989360.986011.00461-2.441389.45
78922015.01.29 21:00buy26350.010.977500.000000.00000
78932015.01.29 21:00modify26350.010.977500.970900.98950
78942015.01.29 22:03close26350.010.978790.970900.989500.981390.43
78952015.01.29 22:15sell26360.010.979190.000000.00000
78962015.01.29 22:15modify26360.010.979190.985790.96719
78972015.01.30 04:47close26360.010.980510.985790.96719-1.011389.42
78982015.01.30 21:10sell26370.010.988460.000000.00000
78992015.01.30 21:10modify26370.010.988460.995060.97646
79002015.01.30 21:29close26370.010.986540.995060.976461.451390.87
79012015.01.30 21:30buy26380.010.985560.000000.00000
79022015.01.30 21:30modify26380.010.985560.978960.99756
79032015.01.30 22:34close26380.010.987540.978960.997561.501392.37
79042015.01.30 23:00sell26390.010.989120.000000.00000
79052015.01.30 23:00modify26390.010.989120.995720.97712
79062015.01.30 23:54close26390.010.986860.995720.977121.711394.08
79072015.02.02 21:20buy26400.010.984170.000000.00000
79082015.02.02 21:20modify26400.010.984170.977570.99617
79092015.02.03 02:30close26400.010.982140.977570.99617-1.521392.56
79102015.02.03 21:05buy26410.010.964020.000000.00000
79112015.02.03 21:05modify26410.010.964020.957420.97602
79122015.02.03 21:08close26410.010.965040.957420.976020.771393.33
79132015.02.03 21:15sell26420.010.966260.000000.00000
79142015.02.03 21:15modify26420.010.966260.972860.95426
79152015.02.04 00:07close26420.010.965830.972860.954260.321393.65
79162015.02.04 21:00sell26430.010.976250.000000.00000
79172015.02.04 21:00modify26430.010.976250.982850.96425
79182015.02.04 23:29close26430.010.974730.982850.964251.151394.80
79192015.02.06 21:25sell26440.010.976700.000000.00000
79202015.02.06 21:25modify26440.010.976700.983300.96470
79212015.02.06 23:47close26440.010.975720.983300.964700.741395.54
79222015.02.09 22:00buy26450.010.972620.000000.00000
79232015.02.09 22:00modify26450.010.972620.966020.98462
79242015.02.10 01:22close26450.010.973440.966020.984620.631396.17
79252015.02.10 21:00sell26460.010.979950.000000.00000
79262015.02.10 21:00modify26460.010.979950.986550.96795
79272015.02.10 22:35buy26470.010.976830.000000.00000
79282015.02.10 22:35modify26470.010.976830.970230.98883
79292015.02.10 22:56close26470.010.977320.970230.988830.371396.54
79302015.02.10 23:00buy26480.010.976780.000000.00000
79312015.02.10 23:00modify26480.010.976780.970180.98878
79322015.02.10 23:02close26480.010.977280.970180.988780.381396.92
79332015.02.11 04:32close26460.010.978000.986550.967951.471398.39
79342015.02.11 21:30sell26490.010.976010.000000.00000
79352015.02.11 21:30modify26490.010.976010.982610.96401
79362015.02.11 22:45close26490.010.974950.982610.964010.801399.19
79372015.02.11 22:50buy26500.010.974540.000000.00000
79382015.02.11 22:50modify26500.010.974540.967940.98654
79392015.02.12 00:18close26500.010.975310.967940.986540.601399.79
79402015.02.12 21:00sell26510.010.966780.000000.00000
79412015.02.12 21:00modify26510.010.966780.973380.95478
79422015.02.13 00:31close26510.010.966190.973380.954780.441400.23
79432015.02.13 21:00sell26520.010.968850.000000.00000
79442015.02.13 21:00modify26520.010.968850.975450.95685
79452015.02.13 22:48close26520.010.967870.975450.956850.741400.97
79462015.02.16 21:00buy26530.010.967710.000000.00000
79472015.02.16 21:00modify26530.010.967710.961110.97971
79482015.02.16 22:02close26530.010.968950.961110.979710.941401.91
79492015.02.17 21:15buy26540.010.968500.000000.00000
79502015.02.17 21:15modify26540.010.968500.961900.98050
79512015.02.18 02:27close26540.010.968590.961900.980500.071401.98
79522015.02.18 21:10sell26550.010.970640.000000.00000
79532015.02.18 21:10modify26550.010.970640.977240.95864
79542015.02.19 06:38close26550.010.973050.977240.95864-1.851400.13
79552015.02.19 21:00buy26560.010.973060.000000.00000
79562015.02.19 21:00modify26560.010.973060.966460.98506
79572015.02.20 00:39close26560.010.974040.966460.985060.751400.87
79582015.02.20 21:00sell26570.010.981550.000000.00000
79592015.02.20 21:00modify26570.010.981550.988150.96955
79602015.02.23 03:05close26570.010.981960.988150.96955-0.321400.55
79612015.02.23 21:00buy26580.010.980590.000000.00000
79622015.02.23 21:00modify26580.010.980590.973990.99259
79632015.02.23 23:30close26580.010.981650.973990.992590.801401.35
79642015.02.24 21:00sell26590.010.985420.000000.00000
79652015.02.24 21:00modify26590.010.985420.992020.97342
79662015.02.24 21:02close26590.010.982600.992020.973422.131403.48
79672015.02.24 21:05buy26600.010.980190.000000.00000
79682015.02.24 21:05modify26600.010.980190.973590.99219
79692015.02.25 02:13close26600.010.979340.973590.99219-0.641402.84
79702015.02.25 22:00buy26610.010.980520.000000.00000
79712015.02.25 22:00modify26610.010.980520.973920.99252
79722015.02.26 10:00close26610.010.976570.973920.99252-2.971399.87
79732015.02.26 21:00buy26620.010.976190.000000.00000
79742015.02.26 21:00modify26620.010.976190.969590.98819
79752015.02.27 02:19close26620.010.976720.969590.988190.421400.29
79762015.02.27 21:00sell26630.010.978220.000000.00000
79772015.02.27 21:00modify26630.010.978220.984820.96622
79782015.02.27 22:25buy26640.010.976830.000000.00000
79792015.02.27 22:25modify26640.010.976830.970230.98883
79802015.02.27 23:06close26630.010.976520.984820.966221.281401.57
79812015.03.02 09:41close26640.010.972690.970230.98883-3.111398.46
79822015.03.03 21:00sell26650.010.977790.000000.00000
79832015.03.03 21:00modify26650.010.977790.984390.96579
79842015.03.03 22:01close26650.010.976230.984390.965791.171399.63
79852015.03.04 21:00buy26660.010.970370.000000.00000
79862015.03.04 21:00modify26660.010.970370.963770.98237
79872015.03.05 01:22close26660.010.972090.963770.982371.321400.95
79882015.03.05 21:00sell26670.010.971210.000000.00000
79892015.03.05 21:00modify26670.010.971210.977810.95921
79902015.03.06 10:28close26670.010.972920.977810.95921-1.301399.65
79912015.03.06 22:10buy26680.010.972740.000000.00000
79922015.03.06 22:10modify26680.010.972740.966140.98474
79932015.03.06 23:14close26680.010.974090.966140.984741.021400.67
79942015.03.09 23:00buy26690.010.970290.000000.00000
79952015.03.09 23:00modify26690.010.970290.963690.98229
79962015.03.10 10:48s/l26690.010.963690.963690.98229-4.971395.70
79972015.03.10 22:25sell26700.010.966860.000000.00000
79982015.03.10 22:25modify26700.010.966860.973460.95486
79992015.03.10 23:08close26700.010.965550.973460.954860.991396.69
80002015.03.11 21:20buy26710.010.966590.000000.00000
80012015.03.11 21:20modify26710.010.966590.959990.97859
80022015.03.11 22:00close26710.010.967580.959990.978590.751397.44
80032015.03.11 22:15sell26720.010.968150.000000.00000
80042015.03.11 22:15modify26720.010.968150.974750.95615
80052015.03.12 03:30close26720.010.967990.974750.956150.091397.53
80062015.03.12 21:35sell26730.010.977500.000000.00000
80072015.03.12 21:35modify26730.010.977500.984100.96550
80082015.03.13 02:10close26730.010.976860.984100.965500.471398.00
80092015.03.13 21:35buy26740.010.974650.000000.00000
80102015.03.13 21:35modify26740.010.974650.968050.98665
80112015.03.13 22:02close26740.010.975930.968050.986650.961398.96
80122015.03.13 22:15buy26750.010.974340.000000.00000
80132015.03.13 22:15modify26750.010.974340.967740.98634
80142015.03.13 22:34close26750.010.975840.967740.986341.131400.09
80152015.03.16 22:55buy26760.010.975890.000000.00000
80162015.03.16 22:55modify26760.010.975890.969290.98789
80172015.03.17 06:02close26760.010.975850.969290.98789-0.021400.07
80182015.03.17 21:00sell26770.010.974240.000000.00000
80192015.03.17 21:00modify26770.010.974240.980840.96224
80202015.03.17 21:28close26770.010.973400.980840.962240.641400.71
80212015.03.18 21:00sell26780.010.978690.000000.00000
80222015.03.18 21:00modify26780.010.978690.985290.96669
80232015.03.18 21:35buy26790.010.977260.000000.00000
80242015.03.18 21:35modify26790.010.977260.970660.98926
80252015.03.18 21:35close26780.010.976780.985290.966691.441402.15
80262015.03.18 21:44close26790.010.977970.970660.989260.531402.68
80272015.03.18 22:00sell26800.010.978630.000000.00000
80282015.03.18 22:00modify26800.010.978630.985230.96663
80292015.03.18 22:04close26800.010.976810.985230.966631.371404.05
80302015.03.18 22:05buy26810.010.977000.000000.00000
80312015.03.18 22:05modify26810.010.977000.970400.98900
80322015.03.18 22:05close26810.010.978010.970400.989000.761404.81
80332015.03.18 22:10sell26820.010.978740.000000.00000
80342015.03.18 22:10modify26820.010.978740.985340.96674
80352015.03.18 22:11close26820.010.976890.985340.966741.401406.21
80362015.03.18 22:20sell26830.010.978520.000000.00000
80372015.03.18 22:20modify26830.010.978520.985120.96652
80382015.03.18 22:23close26830.010.976950.985120.966521.191407.40
80392015.03.18 22:25buy26840.010.976810.000000.00000
80402015.03.18 22:25modify26840.010.976810.970210.98881
80412015.03.18 23:20close26840.010.977660.970210.988810.641408.04
80422015.03.19 21:15buy26850.010.970330.000000.00000
80432015.03.19 21:15modify26850.010.970330.963730.98233
80442015.03.19 22:28close26850.010.971660.963730.982331.011409.05
80452015.03.19 22:35sell26860.010.972230.000000.00000
80462015.03.19 22:35modify26860.010.972230.978830.96023
80472015.03.20 09:08close26860.010.973240.978830.96023-0.771408.28
80482015.03.20 21:05sell26870.010.978270.000000.00000
80492015.03.20 21:05modify26870.010.978270.984870.96627
80502015.03.20 22:30buy26880.010.977410.000000.00000
80512015.03.20 22:30modify26880.010.977410.970810.98941
80522015.03.20 22:37close26870.010.976790.984870.966271.121409.40
80532015.03.23 00:00close26880.010.977990.970810.989410.451409.84
80542015.03.23 21:00sell26890.010.985540.000000.00000
80552015.03.23 21:00modify26890.010.985540.992140.97354
80562015.03.24 02:25close26890.010.985260.992140.973540.201410.04
80572015.03.24 22:15sell26900.010.984750.000000.00000
80582015.03.24 22:15modify26900.010.984750.991350.97275
80592015.03.24 22:59close26900.010.983750.991350.972750.751410.79
80602015.03.25 21:00buy26910.010.981160.000000.00000
80612015.03.25 21:00modify26910.010.981160.974560.99316
80622015.03.25 23:11close26910.010.982380.974560.993160.921411.71
80632015.03.26 21:00buy26920.010.974860.000000.00000
80642015.03.26 21:00modify26920.010.974860.968260.98686
80652015.03.26 22:34close26920.010.976540.968260.986861.271412.98
80662015.03.27 21:00sell26930.010.977480.000000.00000
80672015.03.27 21:00modify26930.010.977480.984080.96548
80682015.03.30 00:00close26930.010.974640.984080.965482.131415.11
80692015.03.30 21:20sell26940.010.971560.000000.00000
80702015.03.30 21:20modify26940.010.971560.978160.95956
80712015.03.30 22:19close26940.010.970060.978160.959561.131416.24
80722015.03.31 21:00buy26950.010.964950.000000.00000
80732015.03.31 21:00modify26950.010.964950.958350.97695
80742015.04.01 00:49close26950.010.965360.958350.976950.321416.56
80752015.04.01 21:45buy26960.010.958920.000000.00000
80762015.04.01 21:45modify26960.010.958920.952320.97092
80772015.04.02 09:29close26960.010.957010.952320.97092-1.421415.14
80782015.04.02 21:25buy26970.010.952450.000000.00000
80792015.04.02 21:25modify26970.010.952450.945850.96445
80802015.04.02 23:53close26970.010.953230.945850.964450.591415.73
80812015.04.06 21:00buy26980.010.950200.000000.00000
80822015.04.06 21:00modify26980.010.950200.943600.96220
80832015.04.07 04:28close26980.010.948040.943600.96220-1.621414.11
80842015.04.07 21:30buy26990.010.954390.000000.00000
80852015.04.07 21:30modify26990.010.954390.947790.96639
80862015.04.07 23:54close26990.010.955540.947790.966390.871414.98
80872015.04.08 21:00sell27000.010.963890.000000.00000
80882015.04.08 21:00modify27000.010.963890.970490.95189
80892015.04.08 21:05buy27010.010.963120.000000.00000
80902015.04.08 21:05modify27010.010.963120.956520.97512
80912015.04.08 21:05close27010.010.963580.956520.975120.341415.32
80922015.04.09 00:00close27000.010.963200.970490.951890.491415.81
80932015.04.15 22:25buy27020.010.944650.000000.00000
80942015.04.15 22:25modify27020.010.944650.938050.95665
80952015.04.16 03:03close27020.010.945090.938050.956650.351416.16
80962015.04.16 21:10buy27030.010.949800.000000.00000
80972015.04.16 21:10modify27030.010.949800.943200.96180
80982015.04.17 00:12close27030.010.950990.943200.961800.901417.06
80992015.04.17 21:00sell27040.010.951850.000000.00000
81002015.04.17 21:00modify27040.010.951850.958450.93985
81012015.04.17 23:18close27040.010.950440.958450.939851.071418.13
81022015.04.21 21:30buy27050.010.947990.000000.00000
81032015.04.21 21:30modify27050.010.947990.941390.95999
81042015.04.22 03:59close27050.010.947500.941390.95999-0.361417.77
81052015.04.22 22:20buy27060.010.950150.000000.00000
81062015.04.22 22:20modify27060.010.950150.943550.96215
81072015.04.23 05:05close27060.010.949190.943550.96215-0.701417.07
81082015.04.23 21:30buy27070.010.943970.000000.00000
81092015.04.23 21:30modify27070.010.943970.937370.95597
81102015.04.23 23:06close27070.010.945230.937370.955970.951418.02
81112015.04.24 21:00sell27080.010.951810.000000.00000
81122015.04.24 21:00modify27080.010.951810.958410.93981
81132015.04.27 03:41close27080.010.952080.958410.93981-0.211417.81
81142015.04.27 21:35buy27090.010.950090.000000.00000
81152015.04.27 21:35modify27090.010.950090.943490.96209
81162015.04.28 01:51close27090.010.949940.943490.96209-0.101417.71
81172015.04.28 21:00sell27100.010.964780.000000.00000
81182015.04.28 21:00modify27100.010.964780.971380.95278
81192015.04.28 22:35buy27110.010.963080.000000.00000
81202015.04.28 22:35modify27110.010.963080.956480.97508
81212015.04.28 22:51close27110.010.963620.956480.975080.401418.11
81222015.04.29 02:14close27100.010.963510.971380.952780.951419.06
81232015.04.29 21:00sell27120.010.966300.000000.00000
81242015.04.29 21:00modify27120.010.966300.972900.95430
81252015.04.29 22:15buy27130.010.964120.000000.00000
81262015.04.29 22:15modify27130.010.964120.957520.97612
81272015.04.29 22:54close27120.010.963860.972900.954301.841420.90
81282015.04.30 03:19close27130.010.962290.957520.97612-1.361419.54
81292015.04.30 21:00sell27140.010.955250.000000.00000
81302015.04.30 21:00modify27140.010.955250.961850.94325
81312015.04.30 22:49close27140.010.954550.961850.943250.531420.07
81322015.04.30 22:50buy27150.010.954610.000000.00000
81332015.04.30 22:50modify27150.010.954610.948010.96661
81342015.05.01 00:06close27150.010.955340.948010.966610.561420.63
81352015.05.01 22:50sell27160.010.953810.000000.00000
81362015.05.01 22:50modify27160.010.953810.960410.94181
81372015.05.04 00:01close27160.010.951290.960410.941811.891422.52
81382015.05.04 22:10buy27170.010.949120.000000.00000
81392015.05.04 22:10modify27170.010.949120.942520.96112
81402015.05.05 03:12close27170.010.948700.942520.96112-0.311422.20
81412015.05.05 21:00sell27180.010.957540.000000.00000
81422015.05.05 21:00modify27180.010.957540.964140.94554
81432015.05.06 01:45close27180.010.957130.964140.945540.301422.50
81442015.05.06 22:00buy27190.010.959520.000000.00000
81452015.05.06 22:00modify27190.010.959520.952920.97152
81462015.05.07 00:01close27190.010.960270.952920.971520.581423.08
81472015.05.07 21:00buy27200.010.959980.000000.00000
81482015.05.07 21:00modify27200.010.959980.953380.97198
81492015.05.08 00:05close27200.010.959740.953380.97198-0.181422.90
81502015.05.08 22:15sell27210.010.958170.000000.00000
81512015.05.08 22:15modify27210.010.958170.964770.94617
81522015.05.11 00:01close27210.010.956180.964770.946171.491424.39
81532015.05.12 21:30sell27220.010.958690.000000.00000
81542015.05.12 21:30modify27220.010.958690.965290.94669
81552015.05.12 23:41close27220.010.958000.965290.946690.521424.91
81562015.05.13 21:25sell27230.010.969510.000000.00000
81572015.05.13 21:25modify27230.010.969510.976110.95751
81582015.05.14 00:24close27230.010.968410.976110.957510.811425.72
81592015.05.14 21:10buy27240.010.968370.000000.00000
81602015.05.14 21:10modify27240.010.968370.961770.98037
81612015.05.14 22:32close27240.010.968810.961770.980370.331426.05
81622015.05.14 22:40sell27250.010.969190.000000.00000
81632015.05.14 22:40modify27250.010.969190.975790.95719
81642015.05.14 23:58close27250.010.968080.975790.957190.831426.88
81652015.05.15 21:45buy27260.010.966310.000000.00000
81662015.05.15 21:45modify27260.010.966310.959710.97831
81672015.05.15 23:03close27260.010.966830.959710.978310.391427.27
81682015.05.18 21:00buy27270.010.970080.000000.00000
81692015.05.18 21:00modify27270.010.970080.963480.98208
81702015.05.18 21:02close27270.010.970510.963480.982080.331427.60
81712015.05.18 21:30buy27280.010.969950.000000.00000
81722015.05.18 21:30modify27280.010.969950.963350.98195
81732015.05.18 21:59close27280.010.970560.963350.981950.461428.06
81742015.05.18 22:10sell27290.010.970960.000000.00000
81752015.05.18 22:10modify27290.010.970960.977560.95896
81762015.05.19 03:18close27290.010.970410.977560.958960.401428.46
81772015.05.19 21:25buy27300.010.967090.000000.00000
81782015.05.19 21:25modify27300.010.967090.960490.97909
81792015.05.20 00:59close27300.010.968280.960490.979090.901429.36
81802015.05.20 21:00buy27310.010.959900.000000.00000
81812015.05.20 21:00modify27310.010.959900.953300.97190
81822015.05.20 21:16close27310.010.962970.953300.971902.321431.68
81832015.05.20 22:55buy27320.010.961390.000000.00000
81842015.05.20 22:55modify27320.010.961390.954790.97339
81852015.05.21 02:48close27320.010.961620.954790.973390.191431.87
81862015.05.21 22:40sell27330.010.963430.000000.00000
81872015.05.21 22:40modify27330.010.963430.970030.95143
81882015.05.22 10:20close27330.010.964090.970030.95143-0.511431.36
81892015.05.22 21:00buy27340.010.961650.000000.00000
81902015.05.22 21:00modify27340.010.961650.955050.97365
81912015.05.25 01:54close27340.010.961860.955050.973650.171431.53
81922015.05.26 21:35buy27350.010.960950.000000.00000
81932015.05.26 21:35modify27350.010.960950.954350.97295
81942015.05.27 00:56close27350.010.961840.954350.972950.681432.21
81952015.05.27 21:00sell27360.010.963050.000000.00000
81962015.05.27 21:00modify27360.010.963050.969650.95105
81972015.05.27 23:35close27360.010.961840.969650.951050.921433.13
81982015.05.28 21:00buy27370.010.951110.000000.00000
81992015.05.28 21:00modify27370.010.951110.944510.96311
82002015.05.29 01:30close27370.010.951740.944510.963110.481433.60
82012015.05.29 21:05buy27380.010.953290.000000.00000
82022015.05.29 21:05modify27380.010.953290.946690.96529
82032015.06.01 03:03close27380.010.952250.946690.96529-0.771432.83
82042015.06.01 21:10buy27390.010.952950.000000.00000
82052015.06.01 21:10modify27390.010.952950.946350.96495
82062015.06.02 02:54close27390.010.953510.946350.964950.431433.26
82072015.06.02 21:00sell27400.010.964240.000000.00000
82082015.06.02 21:00modify27400.010.964240.970840.95224
82092015.06.03 01:54close27400.010.963520.970840.952240.541433.80
82102015.06.03 21:05buy27410.010.969040.000000.00000
82112015.06.03 21:05modify27410.010.969040.962440.98104
82122015.06.03 23:28close27410.010.969650.962440.981040.461434.26
82132015.06.04 21:55sell27420.010.960330.000000.00000
82142015.06.04 21:55modify27420.010.960330.966930.94833
82152015.06.05 00:44close27420.010.959690.966930.948330.471434.73
82162015.06.05 21:00buy27430.010.949820.000000.00000
82172015.06.05 21:00modify27430.010.949820.943220.96182
82182015.06.08 02:32close27430.010.949370.943220.96182-0.331434.40
82192015.06.08 21:00sell27440.010.954250.000000.00000
82202015.06.08 21:00modify27440.010.954250.960850.94225
82212015.06.09 02:30close27440.010.953580.960850.942250.501434.90
82222015.06.09 22:25sell27450.010.948310.000000.00000
82232015.06.09 22:25modify27450.010.948310.954910.93631
82242015.06.09 23:34close27450.010.947430.954910.936310.671435.57
82252015.06.10 21:00sell27460.010.953150.000000.00000
82262015.06.10 21:00modify27460.010.953150.959750.94115
82272015.06.10 23:56close27460.010.950910.959750.941151.691437.26
82282015.06.11 22:40sell27470.010.952910.000000.00000
82292015.06.11 22:40modify27470.010.952910.959510.94091
82302015.06.12 02:50close27470.010.952340.959510.940910.421437.68
82312015.06.12 21:05sell27480.010.953620.000000.00000
82322015.06.12 21:05modify27480.010.953620.960220.94162
82332015.06.12 22:15buy27490.010.952410.000000.00000
82342015.06.12 22:15modify27490.010.952410.945810.96441
82352015.06.12 22:31close27480.010.951850.960220.941621.341439.02
82362015.06.12 23:53close27490.010.952850.945810.964410.331439.35
82372015.06.15 21:00buy27500.010.955280.000000.00000
82382015.06.15 21:00modify27500.010.955280.948680.96728
82392015.06.15 21:48close27500.010.956670.948680.967281.051440.40
82402015.06.16 21:00buy27510.010.953720.000000.00000
82412015.06.16 21:00modify27510.010.953720.947120.96572
82422015.06.17 10:11close27510.010.950620.947120.96572-2.331438.07
82432015.06.17 21:15sell27520.010.946320.000000.00000
82442015.06.17 21:15modify27520.010.946320.952920.93432
82452015.06.18 01:44close27520.010.946530.952920.93432-0.191437.88
82462015.06.18 21:10buy27530.010.954160.000000.00000
82472015.06.18 21:10modify27530.010.954160.947560.96616
82482015.06.18 22:41close27530.010.954460.947560.966160.231438.11
82492015.06.19 22:35sell27540.010.953160.000000.00000
82502015.06.19 22:35modify27540.010.953160.959760.94116
82512015.06.22 00:01close27540.010.951330.959760.941161.371439.48
82522015.06.23 21:05sell27550.010.953790.000000.00000
82532015.06.23 21:05modify27550.010.953790.960390.94179
82542015.06.24 00:12close27550.010.952850.960390.941790.701440.18
82552015.06.24 21:00sell27560.010.955230.000000.00000
82562015.06.24 21:00modify27560.010.955230.961830.94323
82572015.06.24 23:54close27560.010.954190.961830.943230.781440.96
82582015.06.25 21:05buy27570.010.955260.000000.00000
82592015.06.25 21:05modify27570.010.955260.948660.96726
82602015.06.26 13:47s/l27570.010.948660.948660.96726-4.981435.97
82612015.06.26 21:00buy27580.010.943070.000000.00000
82622015.06.26 21:00modify27580.010.943070.936470.95507
82632015.06.29 01:03s/l27580.010.936470.936470.95507-4.971431.00
82642015.06.29 21:00sell27590.010.953320.000000.00000
82652015.06.29 21:00modify27590.010.953320.959920.94132
82662015.06.30 04:09close27590.010.951560.959920.941321.321432.32
82672015.06.30 21:00sell27600.010.962250.000000.00000
82682015.06.30 21:00modify27600.010.962250.968850.95025
82692015.07.01 01:09close27600.010.961140.968850.950250.831433.15
82702015.07.01 21:05sell27610.010.963700.000000.00000
82712015.07.01 21:05modify27610.010.963700.970300.95170
82722015.07.01 21:29close27610.010.962360.970300.951701.011434.16
82732015.07.02 21:20buy27620.010.957300.000000.00000
82742015.07.02 21:20modify27620.010.957300.950700.96930
82752015.07.03 01:35close27620.010.957970.950700.969300.521434.68
82762015.07.03 21:45buy27630.010.944260.000000.00000
82772015.07.03 21:45modify27630.010.944260.937660.95626
82782015.07.03 22:54close27630.010.945520.937660.956260.951435.63
82792015.07.06 21:25sell27640.010.950140.000000.00000
82802015.07.06 21:25modify27640.010.950140.956740.93814
82812015.07.06 21:50buy27650.010.948770.000000.00000
82822015.07.06 21:50modify27650.010.948770.942170.96077
82832015.07.06 21:55close27640.010.948490.956740.938141.251436.88
82842015.07.07 07:30close27650.010.947300.942170.96077-1.101435.78
82852015.07.07 21:05sell27660.010.947550.000000.00000
82862015.07.07 21:05modify27660.010.947550.954150.93555
82872015.07.07 22:16close27660.010.946190.954150.935551.031436.81
82882015.07.07 22:40sell27670.010.947750.000000.00000
82892015.07.07 22:40modify27670.010.947750.954350.93575
82902015.07.07 23:11close27670.010.946310.954350.935751.091437.90
82912015.07.08 21:00sell27680.010.947300.000000.00000
82922015.07.08 21:00modify27680.010.947300.953900.93530
82932015.07.08 21:50buy27690.010.946210.000000.00000
82942015.07.08 21:50modify27690.010.946210.939610.95821
82952015.07.08 21:54close27680.010.945930.953900.935301.031438.93
82962015.07.08 23:55close27690.010.946680.939610.958210.361439.29
82972015.07.14 22:20buy27700.010.948610.000000.00000
82982015.07.14 22:20modify27700.010.948610.942010.96061
82992015.07.15 03:47close27700.010.948980.942010.960610.291439.57
83002015.07.15 21:30sell27710.010.953910.000000.00000
83012015.07.15 21:30modify27710.010.953910.960510.94191
83022015.07.15 23:21close27710.010.952520.960510.941911.051440.62
83032015.07.16 21:00buy27720.010.959310.000000.00000
83042015.07.16 21:00modify27720.010.959310.952710.97131
83052015.07.16 21:57close27720.010.959920.952710.971310.461441.08
83062015.07.21 21:00sell27730.010.962810.000000.00000
83072015.07.21 21:00modify27730.010.962810.969410.95081
83082015.07.21 22:40buy27740.010.961420.000000.00000
83092015.07.21 22:40modify27740.010.961420.954820.97342
83102015.07.21 22:46close27730.010.961070.969410.950811.321442.40
83112015.07.22 04:31close27740.010.961290.954820.97342-0.091442.31
83122015.07.22 22:35sell27750.010.961650.000000.00000
83132015.07.22 22:35modify27750.010.961650.968250.94965
83142015.07.23 00:01close27750.010.960170.968250.949651.091443.40
83152015.07.23 21:00buy27760.010.958870.000000.00000
83162015.07.23 21:00modify27760.010.958870.952270.97087
83172015.07.23 21:53close27760.010.960020.952270.970870.871444.27
83182015.07.24 22:55buy27770.010.949970.000000.00000
83192015.07.24 22:55modify27770.010.949970.943370.96197
83202015.07.27 04:08close27770.010.949520.943370.96197-0.331443.94
83212015.07.27 21:00buy27780.010.949090.000000.00000
83222015.07.27 21:00modify27780.010.949090.942490.96109
83232015.07.28 02:10close27780.010.948640.942490.96109-0.331443.61
83242015.07.28 21:10buy27790.010.947070.000000.00000
83252015.07.28 21:10modify27790.010.947070.940470.95907
83262015.07.29 00:11close27790.010.948100.940470.959070.791444.39
83272015.07.29 21:00buy27800.010.942190.000000.00000
83282015.07.29 21:00modify27800.010.942190.935590.95419
83292015.07.29 21:00close27800.010.944280.935590.954191.581445.97
83302015.07.29 21:25sell27810.010.945050.000000.00000
83312015.07.29 21:25modify27810.010.945050.951650.93305
83322015.07.29 21:52close27810.010.943860.951650.933050.901446.87
83332015.07.29 22:10buy27820.010.942980.000000.00000
83342015.07.29 22:10modify27820.010.942980.936380.95498
83352015.07.29 22:40close27820.010.944430.936380.954981.101447.97
83362015.07.30 22:40sell27830.010.948150.000000.00000
83372015.07.30 22:40modify27830.010.948150.954750.93615
83382015.07.31 04:10close27830.010.947430.954750.936150.531448.50
83392015.07.31 21:00sell27840.010.954770.000000.00000
83402015.07.31 21:00modify27840.010.954770.961370.94277
83412015.07.31 22:00buy27850.010.954480.000000.00000
83422015.07.31 22:00modify27850.010.954480.947880.96648
83432015.07.31 22:04close27850.010.955000.947880.966480.391448.89
83442015.08.03 08:08close27840.010.956870.961370.94277-1.591447.30
83452015.08.03 22:50sell27860.010.956840.000000.00000
83462015.08.03 22:50modify27860.010.956840.963440.94484
83472015.08.04 01:36close27860.010.956380.963440.944840.341447.65
83482015.08.04 21:10sell27870.010.974010.000000.00000
83492015.08.04 21:10modify27870.010.974010.980610.96201
83502015.08.04 22:25buy27880.010.972650.000000.00000
83512015.08.04 22:25modify27880.010.972650.966050.98465
83522015.08.04 22:39close27870.010.972220.980610.962011.361449.01
83532015.08.05 00:00close27880.010.973400.966050.984650.581449.58
83542015.08.05 21:05sell27890.010.969640.000000.00000
83552015.08.05 21:05modify27890.010.969640.976240.95764
83562015.08.05 23:59close27890.010.968810.976240.957640.631450.21
83572015.08.06 21:10buy27900.010.963830.000000.00000
83582015.08.06 21:10modify27900.010.963830.957230.97583
83592015.08.07 04:00close27900.010.963550.957230.97583-0.211450.00
83602015.08.07 21:00sell27910.010.972890.000000.00000
83612015.08.07 21:00modify27910.010.972890.979490.96089
83622015.08.10 03:11close27910.010.972060.979490.960890.611450.61
83632015.08.10 21:00buy27920.010.964490.000000.00000
83642015.08.10 21:00modify27920.010.964490.957890.97649
83652015.08.11 02:16close27920.010.964610.957890.976490.101450.71
83662015.08.11 22:15buy27930.010.956160.000000.00000
83672015.08.11 22:15modify27930.010.956160.949560.96816
83682015.08.11 23:15close27930.010.957280.949560.968160.841451.55
83692015.08.12 21:00sell27940.010.957870.000000.00000
83702015.08.12 21:00modify27940.010.957870.964470.94587
83712015.08.13 00:02close27940.010.956600.964470.945870.931452.48
83722015.08.13 21:00sell27950.010.961480.000000.00000
83732015.08.13 21:00modify27950.010.961480.968080.94948
83742015.08.14 06:01close27950.010.962080.968080.94948-0.461452.02
83752015.08.14 22:20sell27960.010.965430.000000.00000
83762015.08.14 22:20modify27960.010.965430.972030.95343
83772015.08.17 00:08close27960.010.964450.972030.953430.731452.75
83782015.08.17 21:00buy27970.010.965080.000000.00000
83792015.08.17 21:00modify27970.010.965080.958480.97708
83802015.08.18 04:19close27970.010.965540.958480.977080.361453.11
83812015.08.18 21:05buy27980.010.958020.000000.00000
83822015.08.18 21:05modify27980.010.958020.951420.97002
83832015.08.19 03:14close27980.010.958520.951420.970020.391453.49
83842015.08.19 21:00sell27990.010.964420.000000.00000
83852015.08.19 21:00modify27990.010.964420.971020.95242
83862015.08.19 21:07close27990.010.961750.971020.952422.021455.51
83872015.08.19 21:10buy28000.010.962410.000000.00000
83882015.08.19 21:10modify28000.010.962410.955810.97441
83892015.08.19 21:10close28000.010.963160.955810.974410.561456.07
83902015.08.19 21:25sell28010.010.963690.000000.00000
83912015.08.19 21:25modify28010.010.963690.970290.95169
83922015.08.20 04:43close28010.010.963710.970290.95169-0.041456.03
83932015.08.20 21:55buy28020.010.960810.000000.00000
83942015.08.20 21:55modify28020.010.960810.954210.97281
83952015.08.21 09:02close28020.010.957900.954210.97281-2.191453.84
83962015.08.21 21:20buy28030.010.964310.000000.00000
83972015.08.21 21:20modify28030.010.964310.957710.97631
83982015.08.21 21:28close28030.010.964710.957710.976310.301454.14
83992015.08.21 22:30sell28040.010.965740.000000.00000
84002015.08.21 22:30modify28040.010.965740.972340.95374
84012015.08.21 23:29close28040.010.963890.972340.953741.401455.54
84022015.08.24 21:10buy28050.010.951630.000000.00000
84032015.08.24 21:10modify28050.010.951630.945030.96363
84042015.08.24 22:48close28050.010.952490.945030.963630.651456.19
84052015.08.24 23:00buy28060.010.950590.000000.00000
84062015.08.24 23:00modify28060.010.950590.943990.96259
84072015.08.25 02:14close28060.010.950590.943990.962590.011456.20
84082015.08.25 21:10sell28070.010.955220.000000.00000
84092015.08.25 21:10modify28070.010.955220.961820.94322
84102015.08.25 21:55buy28080.010.954230.000000.00000
84112015.08.25 21:55modify28080.010.954230.947630.96623
84122015.08.25 21:56close28070.010.953820.961820.943221.061457.26
84132015.08.26 00:45close28080.010.953130.947630.96623-0.821456.44
84142015.08.26 21:00sell28090.010.946130.000000.00000
84152015.08.26 21:00modify28090.010.946130.952730.93413
84162015.08.26 21:07close28090.010.944870.952730.934130.951457.39
84172015.08.26 21:35sell28100.010.946110.000000.00000
84182015.08.26 21:35modify28100.010.946110.952710.93411
84192015.08.27 00:00close28100.010.945710.952710.934110.281457.67
84202015.08.27 21:05sell28110.010.946950.000000.00000
84212015.08.27 21:05modify28110.010.946950.953550.93495
84222015.08.27 23:14close28110.010.946250.953550.934950.531458.20
84232015.08.28 21:15sell28120.010.947460.000000.00000
84242015.08.28 21:15modify28120.010.947460.954060.93546
84252015.08.28 23:50close28120.010.946250.954060.935460.921459.12
84262015.08.31 21:00buy28130.010.937890.000000.00000
84272015.08.31 21:00modify28130.010.937890.931290.94989
84282015.09.01 03:59close28130.010.935660.931290.94989-1.671457.44
84292015.09.02 21:00sell28140.010.933320.000000.00000
84302015.09.02 21:00modify28140.010.933320.939920.92132
84312015.09.03 04:10close28140.010.933560.939920.92132-0.211457.24
84322015.09.03 21:00buy28150.010.925620.000000.00000
84332015.09.03 21:00modify28150.010.925620.919020.93762
84342015.09.04 02:04close28150.010.925570.919020.93762-0.021457.21
84352015.09.04 21:00buy28160.010.915620.000000.00000
84362015.09.04 21:00modify28160.010.915620.909020.92762
84372015.09.04 22:37close28160.010.918190.909020.927621.941459.15
84382015.09.08 21:20sell28170.010.927800.000000.00000
84392015.09.08 21:20modify28170.010.927800.934400.91580
84402015.09.08 23:42close28170.010.926990.934400.915800.611459.76
84412015.09.11 21:10sell28180.010.939120.000000.00000
84422015.09.11 21:10modify28180.010.939120.945720.92712
84432015.09.14 00:01close28180.010.937640.945720.927121.111460.87
84442015.09.14 22:15buy28190.010.945680.000000.00000
84452015.09.14 22:15modify28190.010.945680.939080.95768
84462015.09.15 01:41close28190.010.946270.939080.957680.451461.32
84472015.09.15 21:00sell28200.010.944680.000000.00000
84482015.09.15 21:00modify28200.010.944680.951280.93268
84492015.09.16 02:05close28200.010.944170.951280.932680.381461.70
84502015.09.16 21:00sell28210.010.948100.000000.00000
84512015.09.16 21:00modify28210.010.948100.954700.93610
84522015.09.16 21:48close28210.010.946800.954700.936100.981462.68
84532015.09.16 21:50buy28220.010.946600.000000.00000
84542015.09.16 21:50modify28220.010.946600.940000.95860
84552015.09.16 22:09close28220.010.947700.940000.958600.831463.51
84562015.09.16 22:15sell28230.010.948050.000000.00000
84572015.09.16 22:15modify28230.010.948050.954650.93605
84582015.09.17 00:54close28230.010.947140.954650.936050.661464.17
84592015.09.17 21:00sell28240.010.944350.000000.00000
84602015.09.17 21:00modify28240.010.944350.950950.93235
84612015.09.17 21:46s/l28240.010.950950.950950.93235-4.981459.19
84622015.09.17 21:50sell28250.010.949430.000000.00000
84632015.09.17 21:50modify28250.010.949430.956030.93743
84642015.09.17 22:28close28250.010.944990.956030.937433.351462.54
84652015.09.17 22:30buy28260.010.944970.000000.00000
84662015.09.17 22:30modify28260.010.944970.938370.95697
84672015.09.17 22:34close28260.010.946170.938370.956970.911463.45
84682015.09.17 22:35buy28270.010.945990.000000.00000
84692015.09.17 22:35modify28270.010.945990.939390.95799
84702015.09.17 22:35close28270.010.946180.939390.957990.141463.59
84712015.09.17 22:45sell28280.010.946660.000000.00000
84722015.09.17 22:45modify28280.010.946660.953260.93466
84732015.09.17 22:57close28280.010.945060.953260.934661.211464.80
84742015.09.17 23:00buy28290.010.944970.000000.00000
84752015.09.17 23:00modify28290.010.944970.938370.95697
84762015.09.18 02:06close28290.010.945370.938370.956970.311465.11
84772015.09.18 21:00sell28300.010.949880.000000.00000
84782015.09.18 21:00modify28300.010.949880.956480.93788
84792015.09.18 22:11close28300.010.948640.956480.937880.931466.04
84802015.09.18 22:15buy28310.010.949160.000000.00000
84812015.09.18 22:15modify28310.010.949160.942560.96116
84822015.09.18 22:17close28310.010.949840.942560.961160.521466.56
84832015.09.18 22:25sell28320.010.950240.000000.00000
84842015.09.18 22:25modify28320.010.950240.956840.93824
84852015.09.21 01:00close28320.010.949380.956840.938240.631467.19
84862015.09.21 21:50buy28330.010.943710.000000.00000
84872015.09.21 21:50modify28330.010.943710.937110.95571
84882015.09.21 23:20close28330.010.945000.937110.955710.971468.16
84892015.09.23 21:25buy28340.010.932970.000000.00000
84902015.09.23 21:25modify28340.010.932970.926370.94497
84912015.09.24 00:11close28340.010.933880.926370.944970.701468.86
84922015.09.24 21:30sell28350.010.935330.000000.00000
84932015.09.24 21:30modify28350.010.935330.941930.92333
84942015.09.24 23:45close28350.010.934310.941930.923330.781469.64
84952015.09.25 21:00sell28360.010.935950.000000.00000
84962015.09.25 21:00modify28360.010.935950.942550.92395
84972015.09.28 01:07close28360.010.935290.942550.923950.481470.12
84982015.09.29 21:05buy28370.010.938670.000000.00000
84992015.09.29 21:05modify28370.010.938670.932070.95067
85002015.09.30 00:59close28370.010.938470.932070.95067-0.141469.98
85012015.09.30 21:00buy28380.010.937410.000000.00000
85022015.09.30 21:00modify28380.010.937410.930810.94941
85032015.10.01 04:00close28380.010.934720.930810.94941-2.011467.97
85042015.10.01 21:30buy28390.010.931560.000000.00000
85052015.10.01 21:30modify28390.010.931560.924960.94356
85062015.10.01 23:59close28390.010.932840.924960.943560.971468.94
85072015.10.02 21:05buy28400.010.927010.000000.00000
85082015.10.02 21:05modify28400.010.927010.920410.93901
85092015.10.02 22:19close28400.010.928420.920410.939011.071470.01
85102015.10.02 22:55buy28410.010.926960.000000.00000
85112015.10.02 22:55modify28410.010.926960.920360.93896
85122015.10.02 23:34close28410.010.928170.920360.938960.911470.92
85132015.10.05 21:00sell28420.010.928190.000000.00000
85142015.10.05 21:00modify28420.010.928190.934790.91619
85152015.10.05 21:59close28420.010.927130.934790.916190.801471.72
85162015.10.06 22:00sell28430.010.933330.000000.00000
85172015.10.06 22:00modify28430.010.933330.939930.92133
85182015.10.07 15:14s/l28430.010.939930.939930.92133-5.001466.72
85192015.10.07 21:00sell28440.010.940890.000000.00000
85202015.10.07 21:00modify28440.010.940890.947490.92889
85212015.10.08 01:59close28440.010.940400.947490.928890.341467.06
85222015.10.08 21:00sell28450.010.941140.000000.00000
85232015.10.08 21:00modify28450.010.941140.947740.92914
85242015.10.09 05:53close28450.010.943160.947740.92914-1.541465.52
85252015.10.12 21:00sell28460.010.956740.000000.00000
85262015.10.12 21:00modify28460.010.956740.963340.94474
85272015.10.13 02:50close28460.010.955930.963340.944740.601466.12
85282015.10.14 21:25buy28470.010.941400.000000.00000
85292015.10.14 21:25modify28470.010.941400.934800.95340
85302015.10.14 22:03close28470.010.942800.934800.953401.061467.18
85312015.10.14 22:20sell28480.010.944150.000000.00000
85322015.10.14 22:20modify28480.010.944150.950750.93215
85332015.10.15 03:30close28480.010.943590.950750.932150.401467.58
85342015.10.15 21:00buy28490.010.942370.000000.00000
85352015.10.15 21:00modify28490.010.942370.935770.95437
85362015.10.16 00:45close28490.010.942880.935770.954370.391467.97
85372015.10.16 21:05sell28500.010.939700.000000.00000
85382015.10.16 21:05modify28500.010.939700.946300.92770
85392015.10.16 22:55close28500.010.938500.946300.927700.911468.88
85402015.10.19 21:00sell28510.010.944580.000000.00000
85412015.10.19 21:00modify28510.010.944580.951180.93258
85422015.10.19 23:00buy28520.010.943220.000000.00000
85432015.10.19 23:00modify28520.010.943220.936620.95522
85442015.10.19 23:11close28510.010.942760.951180.932581.371470.25
85452015.10.20 00:30close28520.010.943890.936620.955220.511470.76
85462015.10.21 21:00sell28530.010.946920.000000.00000
85472015.10.21 21:00modify28530.010.946920.953520.93492
85482015.10.22 07:33close28530.010.947220.953520.93492-0.251470.51
85492015.10.27 22:30buy28540.010.953250.000000.00000
85502015.10.27 22:30modify28540.010.953250.946650.96525
85512015.10.27 23:40close28540.010.954980.946650.965251.311471.82
85522015.10.28 21:00buy28550.010.935430.000000.00000
85532015.10.28 21:00modify28550.010.935430.928830.94743
85542015.10.28 22:26close28550.010.937640.928830.947431.671473.49
85552015.10.28 22:35sell28560.010.938490.000000.00000
85562015.10.28 22:35modify28560.010.938490.945090.92649
85572015.10.28 22:42close28560.010.937410.945090.926490.811474.30
85582015.10.28 23:00sell28570.010.938360.000000.00000
85592015.10.28 23:00modify28570.010.938360.944960.92636
85602015.10.28 23:03close28570.010.937260.944960.926360.831475.13
85612015.10.30 21:00buy28580.010.932460.000000.00000
85622015.10.30 21:00modify28580.010.932460.925860.94446
85632015.11.02 01:48close28580.010.932630.925860.944460.141475.27
85642015.11.03 21:00buy28590.010.938710.000000.00000
85652015.11.03 21:00modify28590.010.938710.932110.95071
85662015.11.04 02:30close28590.010.939210.932110.950710.391475.65
85672015.11.04 21:00sell28600.010.941310.000000.00000
85682015.11.04 21:00modify28600.010.941310.947910.92931
85692015.11.04 23:50close28600.010.940180.947910.929310.851476.50
85702015.11.12 22:15buy28610.010.945590.000000.00000
85712015.11.12 22:15modify28610.010.945590.938990.95759
85722015.11.12 23:24close28610.010.946850.938990.957590.951477.45
85732015.11.18 21:05buy28620.010.944800.000000.00000
85742015.11.18 21:05modify28620.010.944800.938200.95680
85752015.11.18 21:12close28620.010.946120.938200.956800.991478.44
85762015.11.18 22:20sell28630.010.947010.000000.00000
85772015.11.18 22:20modify28630.010.947010.953610.93501
85782015.11.19 00:01close28630.010.945550.953610.935011.071479.52
85792015.11.19 21:00sell28640.010.956340.000000.00000
85802015.11.19 21:00modify28640.010.956340.962940.94434
85812015.11.20 00:57close28640.010.954980.962940.944341.021480.54
85822015.11.20 21:00sell28650.010.964350.000000.00000
85832015.11.20 21:00modify28650.010.964350.970950.95235
85842015.11.23 00:02close28650.010.963760.970950.952350.431480.97
85852015.11.24 23:00sell28660.010.964190.000000.00000
85862015.11.24 23:00modify28660.010.964190.970790.95219
85872015.11.25 08:26close28660.010.965020.970790.95219-0.641480.33
85882015.11.27 22:00sell28670.010.961830.000000.00000
85892015.11.27 22:00modify28670.010.961830.968430.94983
85902015.11.30 00:01close28670.010.960510.968430.949830.991481.32
85912015.11.30 21:00sell28680.010.965720.000000.00000
85922015.11.30 21:00modify28680.010.965720.972320.95372
85932015.12.01 00:01close28680.010.964810.972320.953720.681482.00
85942015.12.01 21:00sell28690.010.979720.000000.00000
85952015.12.01 21:00modify28690.010.979720.986320.96772
85962015.12.02 00:01close28690.010.977720.986320.967721.501483.50
85972015.12.02 22:15buy28700.010.975490.000000.00000
85982015.12.02 22:15modify28700.010.975490.968890.98749
85992015.12.03 04:19close28700.010.974520.968890.98749-0.721482.78
86002015.12.03 21:00sell28710.010.979650.000000.00000
86012015.12.03 21:00modify28710.010.979650.986250.96765
86022015.12.04 00:36close28710.010.979140.986250.967650.381483.16
86032015.12.08 21:25buy28720.010.979290.000000.00000
86042015.12.08 21:25modify28720.010.979290.972690.99129
86052015.12.08 23:55close28720.010.979800.972690.991290.381483.54
86062015.12.09 21:55sell28730.010.980520.000000.00000
86072015.12.09 21:55modify28730.010.980520.987120.96852
86082015.12.10 01:02close28730.010.979960.987120.968520.401483.94
86092015.12.11 21:00sell28740.010.988880.000000.00000
86102015.12.11 21:00modify28740.010.988880.995480.97688
86112015.12.11 21:55buy28750.010.987680.000000.00000
86122015.12.11 21:55modify28750.010.987680.981080.99968
86132015.12.11 21:58close28740.010.987500.995480.976881.041484.98
86142015.12.11 23:41close28750.010.988210.981080.999680.401485.38
86152015.12.14 21:05buy28760.010.995040.000000.00000
86162015.12.14 21:05modify28760.010.995040.988441.00704
86172015.12.14 21:09close28760.010.995460.988441.007040.321485.70
86182015.12.14 21:25buy28770.010.994800.000000.00000
86192015.12.14 21:25modify28770.010.994800.988201.00680
86202015.12.14 21:54close28770.010.995470.988201.006800.511486.21
86212015.12.14 22:55buy28780.010.994360.000000.00000
86222015.12.14 22:55modify28780.010.994360.987761.00636
86232015.12.15 00:41close28780.010.994880.987761.006360.401486.61
86242015.12.15 21:45sell28790.010.987580.000000.00000
86252015.12.15 21:45modify28790.010.987580.994180.97558
86262015.12.16 00:00close28790.010.987260.994180.975580.231486.84
86272015.12.16 21:00buy28800.010.993140.000000.00000
86282015.12.16 21:00modify28800.010.993140.986541.00514
86292015.12.16 21:00close28800.010.994700.986541.005141.181488.02
86302015.12.16 21:10buy28810.010.993780.000000.00000
86312015.12.16 21:10modify28810.010.993780.987181.00578
86322015.12.16 21:18close28810.010.994680.987181.005780.681488.70
86332015.12.16 21:35sell28820.010.995290.000000.00000
86342015.12.16 21:35modify28820.010.995291.001890.98329
86352015.12.16 22:15buy28830.010.994850.000000.00000
86362015.12.16 22:15modify28830.010.994850.988251.00685
86372015.12.16 22:15close28830.010.995710.988251.006850.651489.35
86382015.12.16 22:20buy28840.010.995530.000000.00000
86392015.12.16 22:20modify28840.010.995530.988931.00753
86402015.12.16 22:22close28840.010.995720.988931.007530.151489.50
86412015.12.16 22:25buy28850.010.995440.000000.00000
86422015.12.16 22:25modify28850.010.995440.988841.00744
86432015.12.16 22:27close28850.010.995720.988841.007440.221489.72
86442015.12.17 00:45close28820.010.994861.001890.983290.301490.02
86452015.12.17 21:00sell28860.010.994110.000000.00000
86462015.12.17 21:00modify28860.010.994111.000710.98211
86472015.12.17 21:54close28860.010.992571.000710.982111.161491.18
86482015.12.17 22:55sell28870.010.994040.000000.00000
86492015.12.17 22:55modify28870.010.994041.000640.98204
86502015.12.18 00:01close28870.010.992791.000640.982040.941492.12
86512015.12.18 21:00sell28880.011.000950.000000.00000
86522015.12.18 21:00modify28880.011.000951.007550.98895
86532015.12.21 00:00close28880.010.998971.007550.988951.481493.60
86542015.12.21 21:00buy28890.011.002290.000000.00000
86552015.12.21 21:00modify28890.011.002290.995691.01429
86562015.12.21 21:38close28890.011.002840.995691.014290.411494.01
86572015.12.21 22:00sell28900.011.003480.000000.00000
86582015.12.21 22:00modify28900.011.003481.010080.99148
86592015.12.22 16:08s/l28900.011.010081.010080.99148-5.001489.01
86602015.12.22 21:40buy28910.011.006860.000000.00000
86612015.12.22 21:40modify28910.011.006861.000261.01886
86622015.12.23 07:56close28910.011.007301.000261.018860.341489.35
86632015.12.23 21:50sell28920.011.002230.000000.00000
86642015.12.23 21:50modify28920.011.002231.008830.99023
86652015.12.23 23:47close28920.011.002031.008830.990230.151489.50
86662015.12.29 21:00buy28930.011.008550.000000.00000
86672015.12.29 21:00modify28930.011.008551.001951.02055
86682015.12.30 06:49close28930.011.008871.001951.020550.251489.75
86692015.12.30 21:00buy28940.011.010260.000000.00000
86702015.12.30 21:00modify28940.011.010261.003661.02226
86712015.12.30 21:38close28940.011.011751.003661.022261.121490.87
86722015.12.30 22:00sell28950.011.012650.000000.00000
86732015.12.30 22:00modify28950.011.012651.019251.00065
86742015.12.30 23:40close28950.011.011251.019251.000651.061491.93
86752016.01.04 21:00sell28960.011.001920.000000.00000
86762016.01.04 21:00modify28960.011.001921.008520.98992
86772016.01.05 00:22close28960.011.001171.008520.989920.561492.49
86782016.01.05 21:10sell28970.011.000300.000000.00000
86792016.01.05 21:10modify28970.011.000301.006900.98830
86802016.01.06 03:18close28970.011.000991.006900.98830-0.531491.96
86812016.01.06 21:00buy28980.010.993760.000000.00000
86822016.01.06 21:00modify28980.010.993760.987161.00576
86832016.01.06 21:15close28980.010.995500.987161.005761.311493.27
86842016.01.07 21:00buy28990.010.986130.000000.00000
86852016.01.07 21:00modify28990.010.986130.979530.99813
86862016.01.07 22:41close28990.010.987290.979530.998130.881494.15
86872016.01.08 22:20sell29000.010.987840.000000.00000
86882016.01.08 22:20modify29000.010.987840.994440.97584
86892016.01.08 22:51close29000.010.986770.994440.975840.801494.95
86902016.01.11 21:50sell29010.010.993000.000000.00000
86912016.01.11 21:50modify29010.010.993000.999600.98100
86922016.01.12 01:27close29010.010.992790.999600.981000.151495.10
86932016.01.12 21:00sell29020.010.997220.000000.00000
86942016.01.12 21:00modify29020.010.997221.003820.98522
86952016.01.12 23:59close29020.010.995981.003820.985220.941496.04
86962016.01.13 21:00buy29030.010.998490.000000.00000
86972016.01.13 21:00modify29030.010.998490.991891.01049
86982016.01.13 21:41close29030.010.999340.991891.010490.641496.68
86992016.01.13 21:50sell29040.011.000060.000000.00000
87002016.01.13 21:50modify29040.011.000061.006660.98806
87012016.01.13 23:20close29040.010.998621.006660.988061.091497.77
87022016.01.14 21:00sell29050.011.002500.000000.00000
87032016.01.14 21:00modify29050.011.002501.009100.99050
87042016.01.15 02:53close29050.011.002341.009100.990500.111497.88
87052016.01.15 21:05sell29060.010.996580.000000.00000
87062016.01.15 21:05modify29060.010.996581.003180.98458
87072016.01.15 22:34close29060.010.995881.003180.984580.531498.41
87082016.01.15 22:40buy29070.010.995440.000000.00000
87092016.01.15 22:40modify29070.010.995440.988841.00744
87102016.01.15 22:59close29070.010.996600.988841.007440.881499.29
87112016.01.19 21:00sell29080.011.006350.000000.00000
87122016.01.19 21:00modify29080.011.006351.012950.99435
87132016.01.20 00:40close29080.011.005751.012950.994350.441499.73
87142016.01.20 21:35buy29090.011.000390.000000.00000
87152016.01.20 21:35modify29090.011.000390.993791.01239
87162016.01.20 22:15close29090.011.001790.993791.012391.061500.79
87172016.01.20 22:25sell29100.011.002270.000000.00000
87182016.01.20 22:25modify29100.011.002271.008870.99027
87192016.01.20 23:52close29100.011.001341.008870.990270.701501.49
87202016.01.21 21:00sell29110.010.999420.000000.00000
87212016.01.21 21:00modify29110.010.999421.006020.98742
87222016.01.21 21:45close29110.010.997721.006020.987421.291502.78
87232016.01.21 21:50buy29120.010.997430.000000.00000
87242016.01.21 21:50modify29120.010.997430.990831.00943
87252016.01.21 22:30close29120.010.998510.990831.009430.811503.59
87262016.01.21 22:35sell29130.010.999200.000000.00000
87272016.01.21 22:35modify29130.010.999201.005800.98720
87282016.01.21 23:48close29130.010.998381.005800.987200.621504.21
87292016.01.22 21:00buy29140.010.990460.000000.00000
87302016.01.22 21:00modify29140.010.990460.983861.00246
87312016.01.25 04:17close29140.010.990270.983861.00246-0.131504.07
87322016.01.25 22:00buy29150.010.991700.000000.00000
87332016.01.25 22:00modify29150.010.991700.985101.00370
87342016.01.25 23:32close29150.010.992950.985101.003700.941505.01
87352016.01.27 21:00buy29160.010.990350.000000.00000
87362016.01.27 21:00modify29160.010.990350.983751.00235
87372016.01.27 21:00close29160.010.993070.983751.002352.051507.06
87382016.01.27 21:05sell29170.010.993530.000000.00000
87392016.01.27 21:05modify29170.010.993531.000130.98153
87402016.01.27 21:13close29170.010.992271.000130.981530.951508.01
87412016.01.27 22:05buy29180.010.991150.000000.00000
87422016.01.27 22:05modify29180.010.991150.984551.00315
87432016.01.28 03:05close29180.010.990630.984551.00315-0.371507.65
87442016.01.28 21:00buy29190.010.994550.000000.00000
87452016.01.28 21:00modify29190.010.994550.987951.00655
87462016.01.29 02:41close29190.010.994830.987951.006550.221507.86
87472016.01.29 21:00buy29200.010.992040.000000.00000
87482016.01.29 21:00modify29200.010.992040.985441.00404
87492016.02.01 03:49close29200.010.989120.985441.00404-2.201505.66
87502016.02.01 21:00buy29210.010.989880.000000.00000
87512016.02.01 21:00modify29210.010.989880.983281.00188
87522016.02.01 23:28close29210.010.990810.983281.001880.711506.37
87532016.02.02 21:05buy29220.010.989020.000000.00000
87542016.02.02 21:05modify29220.010.989020.982421.00102
87552016.02.02 23:30close29220.010.989810.982421.001020.591506.96
87562016.02.03 21:00sell29230.010.991580.000000.00000
87572016.02.03 21:00modify29230.010.991580.998180.97958
87582016.02.03 22:15buy29240.010.988780.000000.00000
87592016.02.03 22:15modify29240.010.988780.982181.00078
87602016.02.03 22:22close29240.010.988970.982181.000780.151507.11
87612016.02.03 22:45buy29250.010.988410.000000.00000
87622016.02.03 22:45modify29250.010.988410.981811.00041
87632016.02.03 23:04close29230.010.987770.998180.979582.881509.99
87642016.02.04 05:09close29250.010.987170.981811.00041-0.911509.08
87652016.02.04 21:20buy29260.010.989250.000000.00000
87662016.02.04 21:20modify29260.010.989250.982651.00125
87672016.02.04 23:58close29260.010.989850.982651.001250.451509.53
87682016.02.05 21:00buy29270.010.981440.000000.00000
87692016.02.05 21:00modify29270.010.981440.974840.99344
87702016.02.05 22:54close29270.010.982840.974840.993441.061510.59
87712016.02.05 23:00sell29280.010.983510.000000.00000
87722016.02.05 23:00modify29280.010.983510.990110.97151
87732016.02.05 23:22close29280.010.982330.990110.971510.891511.48
87742016.02.08 22:10buy29290.010.986450.000000.00000
87752016.02.08 22:10modify29290.010.986450.979850.99845
87762016.02.08 22:56close29290.010.987510.979850.998450.801512.28
87772016.02.09 21:00sell29300.010.979450.000000.00000
87782016.02.09 21:00modify29300.010.979450.986050.96745
87792016.02.10 03:34close29300.010.979690.986050.96745-0.191512.09
87802016.02.10 21:00sell29310.010.989050.000000.00000
87812016.02.10 21:00modify29310.010.989050.995650.97705
87822016.02.10 23:58close29310.010.987950.995650.977050.831512.92
87832016.02.11 21:05sell29320.010.990200.000000.00000
87842016.02.11 21:05modify29320.010.990200.996800.97820
87852016.02.11 21:40buy29330.010.989020.000000.00000
87862016.02.11 21:40modify29330.010.989020.982421.00102
87872016.02.11 21:40close29320.010.988840.996800.978201.031513.95
87882016.02.11 22:13close29330.010.989890.982421.001020.651514.60
87892016.02.11 22:20buy29340.010.988880.000000.00000
87902016.02.11 22:20modify29340.010.988880.982281.00088
87912016.02.11 23:38close29340.010.989360.982281.000880.361514.96
87922016.02.15 22:30buy29350.010.986690.000000.00000
87932016.02.15 22:30modify29350.010.986690.980090.99869
87942016.02.16 01:04close29350.010.987660.980090.998690.741515.70
87952016.02.16 22:45sell29360.010.985950.000000.00000
87962016.02.16 22:45modify29360.010.985950.992550.97395
87972016.02.17 02:31close29360.010.985500.992550.973950.331516.03
87982016.02.17 21:55sell29370.010.983570.000000.00000
87992016.02.17 21:55modify29370.010.983570.990170.97157
88002016.02.17 23:17close29370.010.982770.990170.971570.611516.64
88012016.02.18 21:00sell29380.010.981470.000000.00000
88022016.02.18 21:00modify29380.010.981470.988070.96947
88032016.02.19 00:30close29380.010.981200.988070.969470.191516.83
88042016.02.19 21:00sell29390.010.983330.000000.00000
88052016.02.19 21:00modify29390.010.983330.989930.97133
88062016.02.22 09:13close29390.010.985000.989930.97133-1.271515.56
88072016.02.22 21:00sell29400.010.991110.000000.00000
88082016.02.22 21:00modify29400.010.991110.997710.97911
88092016.02.23 00:00close29400.010.990110.997710.979110.741516.30
88102016.02.23 21:10buy29410.010.992940.000000.00000
88112016.02.23 21:10modify29410.010.992940.986341.00494
88122016.02.24 02:46close29410.010.993040.986341.004940.081516.38
88132016.02.24 21:55buy29420.010.987190.000000.00000
88142016.02.24 21:55modify29420.010.987190.980590.99919
88152016.02.25 02:30close29420.010.986420.980590.99919-0.561515.82
88162016.02.25 22:15sell29430.010.979960.000000.00000
88172016.02.25 22:15modify29430.010.979960.986560.96796
88182016.02.25 23:00close29430.010.979090.986560.967960.651516.47
88192016.02.26 21:00buy29440.010.964040.000000.00000
88202016.02.26 21:00modify29440.010.964040.957440.97604
88212016.02.29 01:17close29440.010.964470.957440.976040.331516.80
88222016.02.29 21:05buy29450.010.965950.000000.00000
88232016.02.29 21:05modify29450.010.965950.959350.97795
88242016.02.29 23:14close29450.010.966160.959350.977950.161516.96
88252016.03.01 22:00buy29460.010.960730.000000.00000
88262016.03.01 22:00modify29460.010.960730.954130.97273
88272016.03.01 22:46close29460.010.962360.954130.972731.231518.19
88282016.03.01 23:00sell29470.010.962840.000000.00000
88292016.03.01 23:00modify29470.010.962840.969440.95084
88302016.03.01 23:55close29470.010.961990.969440.950840.641518.83
88312016.03.02 21:00sell29480.010.980650.000000.00000
88322016.03.02 21:00modify29480.010.980650.987250.96865
88332016.03.03 00:22close29480.010.977720.987250.968652.181521.01
88342016.03.03 22:20buy29490.010.985330.000000.00000
88352016.03.03 22:20modify29490.010.985330.978730.99733
88362016.03.04 00:34close29490.010.986180.978730.997330.651521.66
88372016.03.04 21:10buy29500.010.989840.000000.00000
88382016.03.04 21:10modify29500.010.989840.983241.00184
88392016.03.07 03:37close29500.010.989140.983241.00184-0.511521.14
88402016.03.07 21:00sell29510.010.993080.000000.00000
88412016.03.07 21:00modify29510.010.993080.999680.98108
88422016.03.07 21:57close29510.010.991640.999680.981081.091522.23
88432016.03.07 22:10buy29520.010.991630.000000.00000
88442016.03.07 22:10modify29520.010.991630.985031.00363
88452016.03.08 00:39close29520.010.992490.985031.003630.661522.89
88462016.03.08 21:00sell29530.010.998350.000000.00000
88472016.03.08 21:00modify29530.010.998351.004950.98635
88482016.03.08 22:15buy29540.010.997140.000000.00000
88492016.03.08 22:15modify29540.010.997140.990541.00914
88502016.03.08 22:52close29540.010.997980.990541.009140.631523.52
88512016.03.09 00:00close29530.010.996721.004950.986351.221524.74
88522016.03.09 21:00buy29550.010.994900.000000.00000
88532016.03.09 21:00modify29550.010.994900.988301.00690
88542016.03.10 03:30close29550.010.991490.988301.00690-2.561522.18
88552016.03.10 21:00buy29560.010.993710.000000.00000
88562016.03.10 21:00modify29560.010.993710.987111.00571
88572016.03.10 21:08close29560.010.994350.987111.005710.481522.66
88582016.03.11 21:00sell29570.011.000710.000000.00000
88592016.03.11 21:00modify29570.011.000711.007310.98871
88602016.03.11 23:29close29570.010.998821.007310.988711.431524.09
88612016.03.14 21:00buy29580.010.995000.000000.00000
88622016.03.14 21:00modify29580.010.995000.988401.00700
88632016.03.14 22:52close29580.010.996570.988401.007001.191525.28
88642016.03.15 21:00buy29590.010.994490.000000.00000
88652016.03.15 21:00modify29590.010.994490.987891.00649
88662016.03.16 00:01close29590.010.996300.987891.006491.371526.65
88672016.03.16 21:00buy29600.010.990500.000000.00000
88682016.03.16 21:00modify29600.010.990500.983901.00250
88692016.03.16 23:45close29600.010.991910.983901.002501.071527.72
88702016.03.17 21:20buy29610.010.992810.000000.00000
88712016.03.17 21:20modify29610.010.992810.986211.00481
88722016.03.18 00:19close29610.010.992900.986211.004810.081527.80
88732016.03.18 21:00sell29620.010.990440.000000.00000
88742016.03.18 21:00modify29620.010.990440.997040.97844
88752016.03.18 22:37close29620.010.989060.997040.978441.051528.85
88762016.03.18 22:40buy29630.010.988950.000000.00000
88772016.03.18 22:40modify29630.010.988950.982351.00095
88782016.03.21 00:52close29630.010.989850.982351.000950.691529.53
88792016.03.21 23:00sell29640.010.992620.000000.00000
88802016.03.21 23:00modify29640.010.992620.999220.98062
88812016.03.22 01:15close29640.010.991660.999220.980620.711530.24
88822016.03.22 22:05buy29650.010.992940.000000.00000
88832016.03.22 22:05modify29650.010.992940.986341.00494
88842016.03.22 22:30close29650.010.994290.986341.004941.021531.26
88852016.03.23 21:50buy29660.010.993190.000000.00000
88862016.03.23 21:50modify29660.010.993190.986591.00519
88872016.03.23 22:39close29660.010.994590.986591.005191.061532.32
88882016.03.24 21:05buy29670.010.996600.000000.00000
88892016.03.24 21:05modify29670.010.996600.990001.00860
88902016.03.25 01:54close29670.010.996960.990001.008600.291532.61
88912016.03.25 22:10buy29680.010.995190.000000.00000
88922016.03.25 22:10modify29680.010.995190.988591.00719
88932016.03.28 00:01close29680.010.996340.988591.007190.881533.49
88942016.03.28 21:00buy29690.010.993280.000000.00000
88952016.03.28 21:00modify29690.010.993280.986681.00528
88962016.03.28 23:57close29690.010.994940.986681.005281.251534.74
88972016.03.29 21:00sell29700.010.998000.000000.00000
88982016.03.29 21:00modify29700.010.998001.004600.98600
88992016.03.30 03:48close29700.010.996591.004600.986001.051535.79
89002016.03.30 21:00buy29710.010.993250.000000.00000
89012016.03.30 21:00modify29710.010.993250.986651.00525
89022016.03.31 03:02close29710.010.994500.986651.005250.971536.76
89032016.03.31 21:05sell29720.010.995740.000000.00000
89042016.03.31 21:05modify29720.010.995741.002340.98374
89052016.03.31 22:24close29720.010.994471.002340.983740.961537.72
89062016.03.31 22:25buy29730.010.994570.000000.00000
89072016.03.31 22:25modify29730.010.994570.987971.00657
89082016.03.31 23:22close29730.010.995560.987971.006570.751538.47
89092016.04.01 21:10buy29740.010.999510.000000.00000
89102016.04.01 21:10modify29740.010.999510.992911.01151
89112016.04.01 23:49close29740.011.000240.992911.011510.551539.02
89122016.04.07 21:32buy29750.010.987220.000000.00000
89132016.04.07 21:32modify29750.010.987220.980620.99922
89142016.04.08 03:16close29750.010.987490.980620.999220.211539.23
89152016.04.11 22:05buy29760.010.980120.000000.00000
89162016.04.11 22:05modify29760.010.980120.973520.99212
89172016.04.12 03:14close29760.010.980440.973520.992120.251539.48
89182016.04.12 21:00buy29770.010.979200.000000.00000
89192016.04.12 21:00modify29770.010.979200.972600.99120
89202016.04.12 23:29close29770.010.981060.972600.991201.411540.89
89212016.04.13 21:00sell29780.010.980150.000000.00000
89222016.04.13 21:00modify29780.010.980150.986750.96815
89232016.04.14 03:26close29780.010.980380.986750.96815-0.201540.69
89242016.04.14 21:55sell29790.010.990010.000000.00000
89252016.04.14 21:55modify29790.010.990010.996610.97801
89262016.04.14 22:59close29790.010.988430.996610.978011.201541.89
89272016.04.14 23:00buy29800.010.988240.000000.00000
89282016.04.14 23:00modify29800.010.988240.981641.00024
89292016.04.15 02:12close29800.010.988860.981641.000240.481542.36
89302016.04.15 21:45buy29810.010.990530.000000.00000
89312016.04.15 21:45modify29810.010.990530.983931.00253
89322016.04.18 00:02close29810.010.991200.983931.002530.521542.88
89332016.04.18 21:00buy29820.010.992130.000000.00000
89342016.04.18 21:00modify29820.010.992130.985531.00413
89352016.04.19 02:01close29820.010.992010.985531.00413-0.081542.80
89362016.04.19 23:00sell29830.010.989570.000000.00000
89372016.04.19 23:00modify29830.010.989570.996170.97757
89382016.04.20 03:31close29830.010.989140.996170.977570.311543.11
89392016.04.20 21:30buy29840.010.985450.000000.00000
89402016.04.20 21:30modify29840.010.985450.978850.99745
89412016.04.21 02:01close29840.010.986620.978850.997450.911544.02
89422016.04.21 21:05buy29850.010.985070.000000.00000
89432016.04.21 21:05modify29850.010.985070.978470.99707
89442016.04.22 02:36close29850.010.985590.978470.997070.401544.42
89452016.04.22 22:40buy29860.010.976810.000000.00000
89462016.04.22 22:40modify29860.010.976810.970210.98881
89472016.04.25 04:20close29860.010.976840.970210.988810.031544.44
89482016.04.27 21:10buy29870.010.957550.000000.00000
89492016.04.27 21:10modify29870.010.957550.950950.96955
89502016.04.28 00:00close29870.010.958550.950950.969550.781545.23
89512016.04.28 21:25buy29880.010.956710.000000.00000
89522016.04.28 21:25modify29880.010.956710.950110.96871
89532016.04.29 00:46close29880.010.957390.950110.968710.521545.74
89542016.04.29 21:40buy29890.010.953700.000000.00000
89552016.04.29 21:40modify29890.010.953700.947100.96570
89562016.04.29 23:42close29890.010.954400.947100.965700.531546.27
89572016.05.02 21:00sell29900.010.960050.000000.00000
89582016.05.02 21:00modify29900.010.960050.966650.94805
89592016.05.03 07:30close29900.010.957860.966650.948051.641547.91
89602016.05.03 21:20sell29910.010.951930.000000.00000
89612016.05.03 21:20modify29910.010.951930.958530.93993
89622016.05.04 04:30close29910.010.951890.958530.939930.021547.93
89632016.05.06 21:00sell29920.010.951750.000000.00000
89642016.05.06 21:00modify29920.010.951750.958350.93975
89652016.05.06 23:14close29920.010.950690.958350.939750.801548.73
89662016.05.09 21:15buy29930.010.949940.000000.00000
89672016.05.09 21:15modify29930.010.949940.943340.96194
89682016.05.10 04:05close29930.010.948260.943340.96194-1.261547.47
89692016.05.10 21:00buy29940.010.949730.000000.00000
89702016.05.10 21:00modify29940.010.949730.943130.96173
89712016.05.11 00:02close29940.010.951520.943130.961731.371548.84
89722016.05.11 21:25buy29950.010.947820.000000.00000
89732016.05.11 21:25modify29950.010.947820.941220.95982
89742016.05.12 13:57s/l29950.010.941220.941220.95982-4.961543.88
89752016.05.12 21:25buy29960.010.939090.000000.00000
89762016.05.12 21:25modify29960.010.939090.932490.95109
89772016.05.12 23:48close29960.010.940460.932490.951091.031544.91
89782016.05.17 21:10buy29970.010.945840.000000.00000
89792016.05.17 21:10modify29970.010.945840.939240.95784
89802016.05.18 10:50close29970.010.942670.939240.95784-2.391542.52
89812016.05.18 21:00buy29980.010.940380.000000.00000
89822016.05.18 21:00modify29980.010.940380.933780.95238
89832016.05.18 22:45close29980.010.941230.933780.952380.641543.16
89842016.05.23 22:35sell29990.010.948870.000000.00000
89852016.05.23 22:35modify29990.010.948870.955470.93687
89862016.05.24 03:18close29990.010.948490.955470.936870.281543.44
89872016.05.24 21:00sell30000.010.943100.000000.00000
89882016.05.24 21:00modify30000.010.943100.949700.93110
89892016.05.24 23:58close30000.010.942450.949700.931100.491543.93
89902016.05.25 21:35buy30010.010.939640.000000.00000
89912016.05.25 21:35modify30010.010.939640.933040.95164
89922016.05.26 04:30s/l30010.010.933040.933040.95164-4.961538.97
89932016.05.27 21:00buy30020.010.935680.000000.00000
89942016.05.27 21:00modify30020.010.935680.929080.94768
89952016.05.30 00:53close30020.010.936420.929080.947680.571539.54
89962016.05.31 21:20sell30030.010.948090.000000.00000
89972016.05.31 21:20modify30030.010.948090.954690.93609
89982016.05.31 23:17close30030.010.946790.954690.936090.981540.52
89992016.06.02 21:10sell30040.010.946900.000000.00000
90002016.06.02 21:10modify30040.010.946900.953500.93490
90012016.06.03 00:35close30040.010.945950.953500.934900.711541.23
90022016.06.03 21:00sell30050.010.951060.000000.00000
90032016.06.03 21:00modify30050.010.951060.957660.93906
90042016.06.06 01:36close30050.010.951430.957660.93906-0.291540.94
90052016.06.06 21:00buy30060.010.945080.000000.00000
90062016.06.06 21:00modify30060.010.945080.938480.95708
90072016.06.07 03:49close30060.010.945210.938480.957080.111541.04
90082016.06.07 21:30buy30070.010.951390.000000.00000
90092016.06.07 21:30modify30070.010.951390.944790.96339
90102016.06.08 06:16close30070.010.949460.944790.96339-1.451539.59
90112016.06.08 21:50sell30080.010.949800.000000.00000
90122016.06.08 21:50modify30080.010.949800.956400.93780
90132016.06.08 23:08close30080.010.948510.956400.937800.971540.56
90142016.06.14 21:15sell30090.010.946650.000000.00000
90152016.06.14 21:15modify30090.010.946650.953250.93465
90162016.06.14 21:39close30090.010.945290.953250.934651.021541.58
90172016.06.14 21:40buy30100.010.945320.000000.00000
90182016.06.14 21:40modify30100.010.945320.938720.95732
90192016.06.14 23:30close30100.010.946090.938720.957320.581542.16
90202016.06.15 21:00sell30110.010.956960.000000.00000
90212016.06.15 21:00modify30110.010.956960.963560.94496
90222016.06.16 00:37close30110.010.955650.963560.944960.961543.12
90232016.06.16 21:50sell30120.010.954760.000000.00000
90242016.06.16 21:50modify30120.010.954760.961360.94276
90252016.06.17 00:01close30120.010.953940.961360.942760.611543.73
90262016.06.20 21:50buy30130.010.954410.000000.00000
90272016.06.20 21:50modify30130.010.954410.947810.96641
90282016.06.21 00:08close30130.010.955030.947810.966410.481544.21
90292016.06.21 22:30buy30140.010.954890.000000.00000
90302016.06.21 22:30modify30140.010.954890.948290.96689
90312016.06.21 23:29close30140.010.956210.948290.966891.001545.21
90322016.06.22 21:00sell30150.010.961080.000000.00000
90332016.06.22 21:00modify30150.010.961080.967680.94908
90342016.06.23 08:10close30150.010.962410.967680.94908-1.031544.18
90352016.06.23 21:00sell30160.010.970790.000000.00000
90362016.06.23 21:00modify30160.010.970790.977390.95879
90372016.06.23 23:59close30160.010.969170.977390.958791.221545.40
90382016.06.24 21:00sell30170.010.969710.000000.00000
90392016.06.24 21:00modify30170.010.969710.976310.95771
90402016.06.24 23:00buy30180.010.970070.000000.00000
90412016.06.24 23:00modify30180.010.970070.963470.98207
90422016.06.24 23:00close30180.010.970000.963470.98207-0.061545.34
90432016.06.27 00:01close30170.010.966090.976310.957712.731548.07
90442016.06.27 21:05buy30190.010.961000.000000.00000
90452016.06.27 21:05modify30190.010.961000.954400.97300
90462016.06.28 02:40close30190.010.960500.954400.97300-0.371547.70
90472016.06.28 21:00buy30200.010.961540.000000.00000
90482016.06.28 21:00modify30200.010.961540.954940.97354
90492016.06.28 22:40close30200.010.962680.954940.973540.871548.57
90502016.06.30 21:00buy30210.010.965260.000000.00000
90512016.06.30 21:00modify30210.010.965260.958660.97726
90522016.06.30 21:03close30210.010.966090.958660.977260.631549.20
90532016.06.30 21:15buy30220.010.965090.000000.00000
90542016.06.30 21:15modify30220.010.965090.958490.97709
90552016.07.01 01:45close30220.010.964420.958490.97709-0.501548.70
90562016.07.01 21:15buy30230.010.965600.000000.00000
90572016.07.01 21:15modify30230.010.965600.959000.97760
90582016.07.01 22:42close30230.010.966470.959000.977600.661549.36
90592016.07.01 22:55sell30240.010.966990.000000.00000
90602016.07.01 22:55modify30240.010.966990.973590.95499
90612016.07.04 00:01close30240.010.961490.973590.954994.141553.50
90622016.07.05 21:45sell30250.010.967440.000000.00000
90632016.07.05 21:45modify30250.010.967440.974040.95544
90642016.07.06 00:02close30250.010.966580.974040.955440.641554.14
90652016.07.06 21:00buy30260.010.973340.000000.00000
90662016.07.06 21:00modify30260.010.973340.966740.98534
90672016.07.06 23:15close30260.010.974520.966740.985340.891555.03
90682016.07.07 21:05sell30270.010.972360.000000.00000
90692016.07.07 21:05modify30270.010.972360.978960.96036
90702016.07.07 23:37close30270.010.971680.978960.960360.521555.55
90712016.07.08 21:00sell30280.010.986710.000000.00000
90722016.07.08 21:00modify30280.010.986710.993310.97471
90732016.07.11 03:04close30280.010.985700.993310.974710.751556.30
90742016.07.11 22:00sell30290.010.989200.000000.00000
90752016.07.11 22:00modify30290.010.989200.995800.97720
90762016.07.11 23:57close30290.010.987810.995800.977201.051557.35
90772016.07.13 21:00buy30300.010.986760.000000.00000
90782016.07.13 21:00modify30300.010.986760.980160.99876
90792016.07.14 04:30close30300.010.986360.980160.99876-0.281557.07
90802016.07.14 21:10buy30310.010.983600.000000.00000
90812016.07.14 21:10modify30310.010.983600.977000.99560
90822016.07.15 05:00close30310.010.984010.977000.995600.321557.39
90832016.07.15 21:15buy30320.010.983170.000000.00000
90842016.07.15 21:15modify30320.010.983170.976570.99517
90852016.07.18 00:16close30320.010.983160.976570.99517-0.001557.38
90862016.07.18 21:30buy30330.010.983940.000000.00000
90872016.07.18 21:30modify30330.010.983940.977340.99594
90882016.07.19 04:37s/l30330.010.977340.977340.99594-4.971552.41
90892016.07.19 21:15sell30340.010.977600.000000.00000
90902016.07.19 21:15modify30340.010.977600.984200.96560
90912016.07.20 03:37close30340.010.977050.984200.965600.401552.81
90922016.07.21 21:05sell30350.010.978990.000000.00000
90932016.07.21 21:05modify30350.010.978990.985590.96699
90942016.07.22 04:29close30350.010.979970.985590.96699-0.751552.06
90952016.07.25 21:20sell30360.010.987290.000000.00000
90962016.07.25 21:20modify30360.010.987290.993890.97529
90972016.07.26 07:29s/l30360.010.993890.993890.97529-5.001547.06
90982016.07.26 21:00buy30370.010.991250.000000.00000
90992016.07.26 21:00modify30370.010.991250.984651.00325
91002016.07.27 02:53close30370.010.990630.984651.00325-0.451546.61
91012016.07.27 21:00buy30380.010.985250.000000.00000
91022016.07.27 21:00modify30380.010.985250.978650.99725
91032016.07.27 21:18close30380.010.986130.978650.997250.671547.28
91042016.07.27 22:00sell30390.010.988040.000000.00000
91052016.07.27 22:00modify30390.010.988040.994640.97604
91062016.07.28 01:55close30390.010.986220.994640.976041.351548.63
91072016.07.28 21:05buy30400.010.988480.000000.00000
91082016.07.28 21:05modify30400.010.988480.981881.00048
91092016.07.29 01:34close30400.010.988050.981881.00048-0.311548.32
91102016.08.01 22:25buy30410.010.989690.000000.00000
91112016.08.01 22:25modify30410.010.989690.983091.00169
91122016.08.02 04:17close30410.010.989060.983091.00169-0.471547.84
91132016.08.02 21:00sell30420.010.996250.000000.00000
91142016.08.02 21:00modify30420.010.996251.002850.98425
91152016.08.03 00:04close30420.010.994641.002850.984251.211549.06
91162016.08.03 21:15buy30430.010.991590.000000.00000
91172016.08.03 21:15modify30430.010.991590.984991.00359
91182016.08.04 03:04close30430.010.992110.984991.003590.411549.47
91192016.08.04 21:05buy30440.010.992510.000000.00000
91202016.08.04 21:05modify30440.010.992510.985911.00451
91212016.08.04 23:08close30440.010.993750.985911.004510.931550.40
91222016.08.08 21:00buy30450.011.006320.000000.00000
91232016.08.08 21:00modify30450.011.006320.999721.01832
91242016.08.08 21:28close30450.011.007220.999721.018320.681551.08
91252016.08.09 22:55buy30460.011.006160.000000.00000
91262016.08.09 22:55modify30460.011.006160.999561.01816
91272016.08.10 06:06close30460.011.005880.999561.01816-0.211550.86
91282016.08.11 21:00buy30470.010.998090.000000.00000
91292016.08.11 21:00modify30470.010.998090.991491.01009
91302016.08.12 10:48close30470.010.997550.991491.01009-0.401550.46
91312016.08.12 21:00buy30480.010.991290.000000.00000
91322016.08.12 21:00modify30480.010.991290.984691.00329
91332016.08.15 01:42close30480.010.992210.984691.003290.711551.17
91342016.08.16 21:35buy30490.010.988450.000000.00000
91352016.08.16 21:35modify30490.010.988450.981851.00045
91362016.08.17 01:45close30490.010.989790.981851.000451.021552.19
91372016.08.17 21:05sell30500.010.983150.000000.00000
91382016.08.17 21:05modify30500.010.983150.989750.97115
91392016.08.17 21:53close30500.010.982270.989750.971150.671552.86
91402016.08.22 21:00sell30510.010.987820.000000.00000
91412016.08.22 21:00modify30510.010.987820.994420.97582
91422016.08.23 00:00close30510.010.985580.994420.975821.681554.54
91432016.08.23 21:05buy30520.010.983590.000000.00000
91442016.08.23 21:05modify30520.010.983590.976990.99559
91452016.08.24 06:48close30520.010.983900.976990.995590.241554.77
91462016.08.26 21:00buy30530.010.984810.000000.00000
91472016.08.26 21:00modify30530.010.984810.978210.99681
91482016.08.29 09:27close30530.010.981910.978210.99681-2.181552.59
91492016.08.30 22:40sell30540.010.983200.000000.00000
91502016.08.30 22:40modify30540.010.983200.989800.97120
91512016.08.31 08:54close30540.010.983930.989800.97120-0.561552.03
91522016.08.31 21:50buy30550.010.985480.000000.00000
91532016.08.31 21:50modify30550.010.985480.978880.99748
91542016.09.01 03:15close30550.010.985880.978880.997480.321552.35
91552016.09.01 21:10sell30560.010.989390.000000.00000
91562016.09.01 21:10modify30560.010.989390.995990.97739
91572016.09.01 22:59close30560.010.988310.995990.977390.821553.17
91582016.09.01 23:00buy30570.010.988330.000000.00000
91592016.09.01 23:00modify30570.010.988330.981731.00033
91602016.09.01 23:59close30570.010.989260.981731.000330.701553.87
91612016.09.06 22:35sell30580.010.986400.000000.00000
91622016.09.06 22:35modify30580.010.986400.993000.97440
91632016.09.07 03:20close30580.010.986040.993000.974400.261554.13
91642016.09.08 21:00buy30590.010.986790.000000.00000
91652016.09.08 21:00modify30590.010.986790.980190.99879
91662016.09.08 23:59close30590.010.988630.980190.998791.391555.52
91672016.09.09 21:55buy30600.010.983650.000000.00000
91682016.09.09 21:55modify30600.010.983650.977050.99565
91692016.09.12 02:22close30600.010.984090.977050.995650.351555.87
91702016.09.12 21:00sell30610.010.986170.000000.00000
91712016.09.12 21:00modify30610.010.986170.992770.97417
91722016.09.13 01:57close30610.010.985500.992770.974170.501556.37
91732016.09.13 21:25buy30620.010.981990.000000.00000
91742016.09.13 21:25modify30620.010.981990.975390.99399
91752016.09.14 03:18close30620.010.983000.975390.993990.771557.14
91762016.09.15 21:40sell30630.010.987260.000000.00000
91772016.09.15 21:40modify30630.010.987260.993860.97526
91782016.09.16 03:16close30630.010.987560.993860.97526-0.241556.90
91792016.09.16 21:10buy30640.010.988420.000000.00000
91802016.09.16 21:10modify30640.010.988420.981821.00042
91812016.09.16 22:56close30640.010.989350.981821.000420.701557.60
91822016.09.19 21:00buy30650.010.995280.000000.00000
91832016.09.19 21:00modify30650.010.995280.988681.00728
91842016.09.19 21:59close30650.010.996040.988681.007280.571558.17
91852016.09.20 21:35buy30660.010.997110.000000.00000
91862016.09.20 21:35modify30660.010.997110.990511.00911
91872016.09.21 06:32close30660.010.996030.990511.00911-0.811557.36
91882016.09.21 21:15sell30670.011.001700.000000.00000
91892016.09.21 21:15modify30670.011.001701.008300.98970
91902016.09.21 21:22close30670.010.999361.008300.989701.761559.12
91912016.09.21 21:25buy30680.010.998930.000000.00000
91922016.09.21 21:25modify30680.010.998930.992331.01093
91932016.09.21 21:39close30680.011.000400.992331.010931.111560.23
91942016.09.21 22:20sell30690.011.000840.000000.00000
91952016.09.21 22:20modify30690.011.000841.007440.98884
91962016.09.21 22:25close30690.010.999431.007440.988841.061561.29
91972016.09.21 22:30buy30700.010.999340.000000.00000
91982016.09.21 22:30modify30700.010.999340.992741.01134
91992016.09.22 07:10close30700.010.998980.992741.01134-0.251561.04
92002016.09.23 21:00sell30710.011.003170.000000.00000
92012016.09.23 21:00modify30710.011.003171.009770.99117
92022016.09.26 00:01close30710.011.001581.009770.991171.191562.23
92032016.09.26 21:00sell30720.011.008250.000000.00000
92042016.09.26 21:00modify30720.011.008251.014850.99625
92052016.09.27 04:45close30720.011.009361.014850.99625-0.851561.38
92062016.09.27 22:50buy30730.011.012170.000000.00000
92072016.09.27 22:50modify30730.011.012171.005571.02417
92082016.09.28 02:39close30730.011.012641.005571.024170.371561.74
92092016.09.28 21:10buy30740.011.011820.000000.00000
92102016.09.28 21:10modify30740.011.011821.005221.02382
92112016.09.29 01:31s/l30740.011.005221.005221.02382-4.961556.79
92122016.09.29 21:05buy30750.011.004190.000000.00000
92132016.09.29 21:05modify30750.011.004190.997591.01619
92142016.09.30 04:45close30750.011.003700.997591.01619-0.361556.42
92152016.09.30 21:00sell30760.011.005250.000000.00000
92162016.09.30 21:00modify30760.011.005251.011850.99325
92172016.09.30 22:55close30760.011.004081.011850.993250.881557.30
92182016.09.30 23:00buy30770.011.003850.000000.00000
92192016.09.30 23:00modify30770.011.003850.997251.01585
92202016.09.30 23:58close30770.011.005190.997251.015851.011558.31
92212016.10.06 21:00sell30780.011.001970.000000.00000
92222016.10.06 21:00modify30780.011.001971.008570.98997
92232016.10.07 02:28close30780.011.001561.008570.989970.301558.61
92242016.10.07 21:40sell30790.011.006070.000000.00000
92252016.10.07 21:40modify30790.011.006071.012670.99407
92262016.10.10 03:02close30790.011.006251.012670.99407-0.151558.46
92272016.10.10 21:05buy30800.011.001520.000000.00000
92282016.10.10 21:05modify30800.011.001520.994921.01352
92292016.10.11 10:05close30800.010.997820.994921.01352-2.781555.68
92302016.10.11 21:00sell30810.010.999420.000000.00000
92312016.10.11 21:00modify30810.010.999421.006020.98742
92322016.10.11 22:54close30810.010.998081.006020.987421.011556.69
92332016.10.11 22:55buy30820.010.998100.000000.00000
92342016.10.11 22:55modify30820.010.998100.991501.01010
92352016.10.11 23:34close30820.010.999040.991501.010100.711557.40
92362016.10.12 21:00buy30830.011.001490.000000.00000
92372016.10.12 21:00modify30830.011.001490.994891.01349
92382016.10.12 22:58close30830.011.002870.994891.013491.041558.44
92392016.10.14 21:00buy30840.011.000190.000000.00000
92402016.10.14 21:00modify30840.011.000190.993591.01219
92412016.10.17 00:01close30840.011.000970.993591.012190.601559.04
92422016.10.19 21:00sell30850.011.012410.000000.00000
92432016.10.19 21:00modify30850.011.012411.019011.00041
92442016.10.20 03:30close30850.011.012231.019011.000410.101559.14
92452016.10.21 22:00sell30860.011.014110.000000.00000
92462016.10.21 22:00modify30860.011.014111.020711.00211
92472016.10.21 23:59close30860.011.012021.020711.002111.581560.72
92482016.10.25 21:50sell30870.011.019950.000000.00000
92492016.10.25 21:50modify30870.011.019951.026551.00795
92502016.10.26 03:29close30870.011.019871.026551.007950.051560.77
92512016.10.26 21:15buy30880.011.021300.000000.00000
92522016.10.26 21:15modify30880.011.021301.014701.03330
92532016.10.26 23:27close30880.011.022711.014701.033301.071561.84
92542016.10.27 22:20buy30890.011.015490.000000.00000
92552016.10.27 22:20modify30890.011.015491.008891.02749
92562016.10.28 02:09close30890.011.016431.008891.027490.721562.56
92572016.10.28 21:00sell30900.011.017770.000000.00000
92582016.10.28 21:00modify30900.011.017771.024371.00577
92592016.10.28 23:59close30900.011.015481.024371.005771.731564.29
92602016.10.31 21:05sell30910.011.020490.000000.00000
92612016.10.31 21:05modify30910.011.020491.027091.00849
92622016.11.01 02:51close30910.011.019761.027091.008490.541564.83
92632016.11.02 21:00buy30920.011.025480.000000.00000
92642016.11.02 21:00modify30920.011.025481.018881.03748
92652016.11.03 02:51close30920.011.025631.018881.037480.131564.96
92662016.11.03 22:40sell30930.011.028810.000000.00000
92672016.11.03 22:40modify30930.011.028811.035411.01681
92682016.11.04 03:55close30930.011.028381.035411.016810.321565.28
92692016.11.04 22:20buy30940.011.028340.000000.00000
92702016.11.04 22:20modify30940.011.028341.021741.04034
92712016.11.07 02:06close30940.011.027101.021741.04034-0.931564.35
92722016.11.07 21:05sell30950.011.031570.000000.00000
92732016.11.07 21:05modify30950.011.031571.038171.01957
92742016.11.08 02:30close30950.011.031031.038171.019570.401564.75
92752016.11.08 21:00sell30960.011.031610.000000.00000
92762016.11.08 21:00modify30960.011.031611.038211.01961
92772016.11.08 23:39close30960.011.031361.038211.019610.191564.94
92782016.11.09 21:00buy30970.011.023780.000000.00000
92792016.11.09 21:00modify30970.011.023781.017181.03578
92802016.11.10 00:13close30970.011.026181.017181.035781.841566.78
92812016.11.10 22:25sell30980.011.026020.000000.00000
92822016.11.10 22:25modify30980.011.026021.032621.01402
92832016.11.10 22:28close30980.011.025191.032621.014020.631567.41
92842016.11.11 22:55sell30990.011.021890.000000.00000
92852016.11.11 22:55modify30990.011.021891.028491.00989
92862016.11.11 23:46close30990.011.021061.028491.009890.631568.04
92872016.11.15 21:50buy31000.011.015380.000000.00000
92882016.11.15 21:50modify31000.011.015381.008781.02738
92892016.11.15 22:09close31000.011.017051.008781.027381.261569.30
92902016.11.16 21:00buy31010.011.003090.000000.00000
92912016.11.16 21:00modify31010.011.003090.996491.01509
92922016.11.16 21:59close31010.011.005170.996491.015091.571570.87
92932016.11.17 21:00buy31020.010.998340.000000.00000
92942016.11.17 21:00modify31020.010.998340.991741.01034
92952016.11.17 22:26close31020.011.001220.991741.010342.171573.04
92962016.11.18 21:00buy31030.010.990820.000000.00000
92972016.11.18 21:00modify31030.010.990820.984221.00282
92982016.11.21 09:08close31030.010.987650.984221.00282-2.391570.65
92992016.11.22 21:00sell31040.010.994900.000000.00000
93002016.11.22 21:00modify31040.010.994901.001500.98290
93012016.11.22 21:40buy31050.010.993330.000000.00000
93022016.11.22 21:40modify31050.010.993330.986731.00533
93032016.11.22 21:51close31050.010.993980.986731.005330.501571.15
93042016.11.23 12:09close31040.010.997911.001500.98290-2.281568.87
93052016.11.25 21:00sell31060.011.005140.000000.00000
93062016.11.25 21:00modify31060.011.005141.011740.99314
93072016.11.25 23:53close31060.011.004431.011740.993140.531569.40
93082016.11.29 21:45sell31070.011.004320.000000.00000
93092016.11.29 21:45modify31070.011.004321.010920.99232
93102016.11.30 00:44close31070.011.003551.010920.992320.571569.97
93112016.11.30 23:00buy31080.010.991180.000000.00000
93122016.11.30 23:00modify31080.010.991180.984581.00318
93132016.12.01 01:35close31080.010.992520.984581.003181.031571.00
93142016.12.01 22:40sell31090.010.988010.000000.00000
93152016.12.01 22:40modify31090.010.988010.994610.97601
93162016.12.01 23:16close31090.010.987050.994610.976010.731571.73
93172016.12.02 21:15buy31100.010.989510.000000.00000
93182016.12.02 21:15modify31100.010.989510.982911.00151
93192016.12.02 23:28close31100.010.990110.982911.001510.451572.18
93202016.12.05 21:00sell31110.010.991920.000000.00000
93212016.12.05 21:00modify31110.010.991920.998520.97992
93222016.12.05 23:29close31110.010.990780.998520.979920.861573.04
93232016.12.06 21:55sell31120.010.990700.000000.00000
93242016.12.06 21:55modify31120.010.990700.997300.97870
93252016.12.07 00:02close31120.010.989780.997300.978700.691573.73
93262016.12.08 21:30buy31130.010.983530.000000.00000
93272016.12.08 21:30modify31130.010.983530.976930.99553
93282016.12.09 04:22close31130.010.984270.976930.995530.571574.30
93292016.12.13 23:00sell31140.010.984410.000000.00000
93302016.12.13 23:00modify31140.010.984410.991010.97241
93312016.12.14 00:23close31140.010.983440.991010.972410.731575.03
93322016.12.14 21:05sell31150.010.987300.000000.00000
93332016.12.14 21:05modify31150.010.987300.993900.97530
93342016.12.14 21:55buy31160.010.985580.000000.00000
93352016.12.14 21:55modify31160.010.985580.978980.99758
93362016.12.14 21:55close31150.010.985440.993900.975301.411576.44
93372016.12.15 01:55close31160.010.984340.978980.99758-0.921575.52
93382016.12.15 22:00buy31170.010.982230.000000.00000
93392016.12.15 22:00modify31170.010.982230.975630.99423
93402016.12.16 01:55close31170.010.982400.975630.994230.141575.66
93412016.12.16 21:00buy31180.010.972280.000000.00000
93422016.12.16 21:00modify31180.010.972280.965680.98428
93432016.12.19 02:44close31180.010.972940.965680.984280.511576.16
93442016.12.19 22:00sell31190.010.972850.000000.00000
93452016.12.19 22:00modify31190.010.972850.979450.96085
93462016.12.19 23:51close31190.010.971640.979450.960850.921577.08
93472016.12.20 21:10sell31200.010.970480.000000.00000
93482016.12.20 21:10modify31200.010.970480.977080.95848
93492016.12.20 22:13close31200.010.969360.977080.958480.851577.93
93502016.12.23 22:45sell31210.010.971690.000000.00000
93512016.12.23 22:45modify31210.010.971690.978290.95969
93522016.12.23 23:07close31210.010.970410.978290.959690.971578.90
93532016.12.28 21:45buy31220.010.972470.000000.00000
93542016.12.28 21:45modify31220.010.972470.965870.98447
93552016.12.29 01:29close31220.010.973680.965870.984470.931579.83
93562016.12.29 22:00buy31230.010.972360.000000.00000
93572016.12.29 22:00modify31230.010.972360.965760.98436
93582016.12.29 23:25close31230.010.973740.965760.984361.041580.87
93592016.12.30 21:00buy31240.010.969010.000000.00000
93602016.12.30 21:00modify31240.010.969010.962410.98101
93612017.01.02 02:18close31240.010.968910.962410.98101-0.061580.81
93622017.01.03 21:10buy31250.010.969930.000000.00000
93632017.01.03 21:10modify31250.010.969930.963330.98193
93642017.01.03 22:54close31250.010.970630.963330.981930.531581.34
93652017.01.04 22:55sell31260.010.968580.000000.00000
93662017.01.04 22:55modify31260.010.968580.975180.95658
93672017.01.05 00:05close31260.010.966990.975180.956581.171582.51
93682017.01.05 21:00sell31270.010.971200.000000.00000
93692017.01.05 21:00modify31270.010.971200.977800.95920
93702017.01.05 23:59close31270.010.970390.977800.959200.611583.12
93712017.01.09 21:05sell31280.010.973310.000000.00000
93722017.01.09 21:05modify31280.010.973310.979910.96131
93732017.01.09 23:30close31280.010.972250.979910.961310.801583.92
93742017.01.10 21:00sell31290.010.974140.000000.00000
93752017.01.10 21:00modify31290.010.974140.980740.96214
93762017.01.11 10:09close31290.010.976090.980740.96214-1.481582.44
93772017.01.11 21:00sell31300.010.980490.000000.00000
93782017.01.11 21:00modify31300.010.980490.987090.96849
93792017.01.12 02:01close31300.010.979750.987090.968490.531582.97
93802017.01.12 21:55buy31310.010.983910.000000.00000
93812017.01.12 21:55modify31310.010.983910.977310.99591
93822017.01.13 01:46close31310.010.984340.977310.995910.331583.30
93832017.01.13 21:05sell31320.010.983870.000000.00000
93842017.01.13 21:05modify31320.010.983870.990470.97187
93852017.01.13 23:59close31320.010.983280.990470.971870.451583.75
93862017.01.16 21:20sell31330.010.984080.000000.00000
93872017.01.16 21:20modify31330.010.984080.990680.97208
93882017.01.17 03:59close31330.010.983960.990680.972080.081583.83
93892017.01.17 21:15sell31340.010.986110.000000.00000
93902017.01.17 21:15modify31340.010.986110.992710.97411
93912017.01.18 00:27close31340.010.985680.992710.974110.311584.14
93922017.01.18 21:00sell31350.010.996320.000000.00000
93932017.01.18 21:00modify31350.010.996321.002920.98432
93942017.01.19 02:35close31350.010.994971.002920.984320.991585.13
93952017.01.19 21:35sell31360.011.005760.000000.00000
93962017.01.19 21:35modify31360.011.005761.012360.99376
93972017.01.20 07:38close31360.011.006711.012360.99376-0.731584.40
93982017.01.20 21:00buy31370.011.004680.000000.00000
93992017.01.20 21:00modify31370.011.004680.998081.01668
94002017.01.20 21:59close31370.011.006290.998081.016681.211585.61
94012017.01.23 21:00buy31380.011.002950.000000.00000
94022017.01.23 21:00modify31380.011.002950.996351.01495
94032017.01.24 00:54close31380.011.004560.996351.014951.231586.84
94042017.01.25 21:00buy31390.010.986950.000000.00000
94052017.01.25 21:00modify31390.010.986950.980350.99895
94062017.01.25 21:54close31390.010.988520.980350.998951.181588.02
94072017.01.25 23:00sell31400.010.989170.000000.00000
94082017.01.25 23:00modify31400.010.989170.995770.97717
94092017.01.26 00:01close31400.010.988270.995770.977170.651588.67
94102017.01.26 22:55buy31410.010.986970.000000.00000
94112017.01.26 22:55modify31410.010.986970.980370.99897
94122017.01.27 03:08close31410.010.986840.980370.99897-0.091588.58
94132017.01.27 21:00sell31420.010.991550.000000.00000
94142017.01.27 21:00modify31420.010.991550.998150.97955
94152017.01.30 04:55close31420.010.991320.998150.979550.171588.75
94162017.01.31 22:55buy31430.010.986280.000000.00000
94172017.01.31 22:55modify31430.010.986280.979680.99828
94182017.01.31 23:35close31430.010.987910.979680.998281.231589.98
94192017.02.01 21:00buy31440.010.987840.000000.00000
94202017.02.01 21:00modify31440.010.987840.981240.99984
94212017.02.01 21:34close31440.010.989980.981240.999841.611591.59
94222017.02.02 22:50buy31450.010.997260.000000.00000
94232017.02.02 22:50modify31450.010.997260.990661.00926
94242017.02.03 06:23close31450.010.997080.990661.00926-0.121591.47
94252017.02.03 22:20sell31460.010.999980.000000.00000
94262017.02.03 22:20modify31460.010.999981.006580.98798
94272017.02.03 23:59close31460.010.998851.006580.987980.851592.32
94282017.02.06 21:00sell31470.011.002750.000000.00000
94292017.02.06 21:00modify31470.011.002751.009350.99075
94302017.02.06 22:15buy31480.011.001740.000000.00000
94312017.02.06 22:15modify31480.011.001740.995141.01374
94322017.02.07 00:04close31470.011.001271.009350.990751.111593.43
94332017.02.07 04:02close31480.011.001220.995141.01374-0.391593.03
94342017.02.08 21:55buy31490.011.004290.000000.00000
94352017.02.08 21:55modify31490.011.004290.997691.01629
94362017.02.09 00:06close31490.011.005030.997691.016290.581593.62
94372017.02.10 21:00sell31500.011.004480.000000.00000
94382017.02.10 21:00modify31500.011.004481.011080.99248
94392017.02.10 23:59close31500.011.003321.011080.992480.871594.49
94402017.02.14 22:20sell31510.011.000620.000000.00000
94412017.02.14 22:20modify31510.011.000621.007220.98862
94422017.02.15 07:58close31510.011.002361.007220.98862-1.321593.17
94432017.02.15 21:00sell31520.011.007050.000000.00000
94442017.02.15 21:00modify31520.011.007051.013650.99505
94452017.02.16 02:50close31520.011.007401.013650.99505-0.301592.87
94462017.02.16 21:55sell31530.011.005630.000000.00000
94472017.02.16 21:55modify31530.011.005631.012230.99363
94482017.02.17 08:19close31530.011.005891.012230.99363-0.211592.66
94492017.02.17 22:00buy31540.011.003340.000000.00000
94502017.02.17 22:00modify31540.011.003340.996741.01534
94512017.02.20 00:01close31540.011.004640.996741.015340.991593.65
94522017.02.21 21:00sell31550.011.009920.000000.00000
94532017.02.21 21:00modify31550.011.009921.016520.99792
94542017.02.21 22:15buy31560.011.008820.000000.00000
94552017.02.21 22:15modify31560.011.008821.002221.02082
94562017.02.21 23:23close31550.011.008461.016520.997921.101594.75
94572017.02.22 03:49close31560.011.008841.002221.020820.031594.77
94582017.02.22 21:00buy31570.011.012860.000000.00000
94592017.02.22 21:00modify31570.011.012861.006261.02486
94602017.02.22 21:01close31570.011.013821.006261.024860.721595.49
94612017.02.22 21:05sell31580.011.015600.000000.00000
94622017.02.22 21:05modify31580.011.015601.022201.00360
94632017.02.22 22:42close31580.011.013111.022201.003601.881597.37
94642017.02.22 22:45buy31590.011.013300.000000.00000
94652017.02.22 22:45modify31590.011.013301.006701.02530
94662017.02.23 07:27close31590.011.011051.006701.02530-1.681595.69
94672017.02.24 21:00buy31600.011.004540.000000.00000
94682017.02.24 21:00modify31600.011.004540.997941.01654
94692017.02.24 22:47close31600.011.005950.997941.016541.071596.76
94702017.02.27 21:00sell31610.011.009230.000000.00000
94712017.02.27 21:00modify31610.011.009231.015830.99723
94722017.02.28 08:50close31610.011.011901.015830.99723-2.031594.73
94732017.02.28 21:00sell31620.011.018040.000000.00000
94742017.02.28 21:00modify31620.011.018041.024641.00604
94752017.02.28 22:50buy31630.011.017790.000000.00000
94762017.02.28 22:50modify31630.011.017791.011191.02979
94772017.02.28 23:02close31630.011.018371.011191.029790.441595.17
94782017.03.01 00:11close31620.011.017181.024641.006040.641595.82
94792017.03.01 21:00sell31640.011.024180.000000.00000
94802017.03.01 21:00modify31640.011.024181.030781.01218
94812017.03.01 23:57close31640.011.022721.030781.012181.101596.92
94822017.03.02 21:10buy31650.011.012560.000000.00000
94832017.03.02 21:10modify31650.011.012561.005961.02456
94842017.03.02 22:43close31650.011.014121.005961.024561.181598.10
94852017.03.03 21:00sell31660.011.015310.000000.00000
94862017.03.03 21:00modify31660.011.015311.021911.00331
94872017.03.03 23:59close31660.011.014621.021911.003310.521598.62
94882017.03.07 21:15buy31670.011.018630.000000.00000
94892017.03.07 21:15modify31670.011.018631.012031.03063
94902017.03.08 03:14close31670.011.018581.012031.03063-0.021598.59
94912017.03.09 21:30buy31680.011.013430.000000.00000
94922017.03.09 21:30modify31680.011.013431.006831.02543
94932017.03.10 02:49close31680.011.014271.006831.025430.641599.23
94942017.03.10 22:05sell31690.011.015610.000000.00000
94952017.03.10 22:05modify31690.011.015611.022211.00361
94962017.03.13 00:32close31690.011.014721.022211.003610.661599.89
94972017.03.14 22:35buy31700.011.019000.000000.00000
94982017.03.14 22:35modify31700.011.019001.012401.03100
94992017.03.15 04:04close31700.011.019301.012401.031000.241600.13
95002017.03.15 21:00sell31710.011.024950.000000.00000
95012017.03.15 21:00modify31710.011.024951.031551.01295
95022017.03.15 23:45close31710.011.023321.031551.012951.231601.36
95032017.03.16 21:25sell31720.011.023070.000000.00000
95042017.03.16 21:25modify31720.011.023071.029671.01107
95052017.03.16 23:16close31720.011.022101.029671.011070.731602.09
95062017.03.17 22:05buy31730.011.026950.000000.00000
95072017.03.17 22:05modify31730.011.026951.020351.03895
95082017.03.17 22:43close31730.011.027941.020351.038950.751602.84
95092017.03.21 22:00buy31740.011.026590.000000.00000
95102017.03.21 22:00modify31740.011.026591.019991.03859
95112017.03.22 06:53close31740.011.025301.019991.03859-0.971601.86
95122017.03.22 21:25buy31750.011.023520.000000.00000
95132017.03.22 21:25modify31750.011.023521.016921.03552
95142017.03.23 13:05s/l31750.011.016921.016921.03552-4.971596.90
95152017.03.24 21:00sell31760.011.020370.000000.00000
95162017.03.24 21:00modify31760.011.020371.026971.00837
95172017.03.24 22:38close31760.011.018911.026971.008371.101598.00
95182017.03.28 21:15sell31770.011.021720.000000.00000
95192017.03.28 21:15modify31770.011.021721.028321.00972
95202017.03.29 00:04close31770.011.020411.028321.009720.981598.98
95212017.03.29 21:10buy31780.011.023180.000000.00000
95222017.03.29 21:10modify31780.011.023181.016581.03518
95232017.03.30 03:11close31780.011.022761.016581.03518-0.301598.68
95242017.03.30 22:40sell31790.011.019950.000000.00000
95252017.03.30 22:40modify31790.011.019951.026551.00795
95262017.03.30 23:59close31790.011.019021.026551.007950.711599.39
95272017.03.31 21:15buy31800.011.016140.000000.00000
95282017.03.31 21:15modify31800.011.016141.009541.02814
95292017.04.03 01:33close31800.011.016431.009541.028140.231599.62
95302017.04.05 21:15sell31810.011.016880.000000.00000
95312017.04.05 21:15modify31810.011.016881.023481.00488
95322017.04.06 03:52close31810.011.016061.023481.004880.591600.21
95332017.04.07 22:15buy31820.011.005090.000000.00000
95342017.04.07 22:15modify31820.011.005090.998491.01709
95352017.04.10 01:49close31820.011.005630.998491.017090.421600.62
95362017.04.11 21:30buy31830.010.998620.000000.00000
95372017.04.11 21:30modify31830.010.998620.992021.01062
95382017.04.12 01:53close31830.010.999470.992021.010620.651601.27
95392017.04.12 22:20sell31840.010.996810.000000.00000
95402017.04.12 22:20modify31840.010.996811.003410.98481
95412017.04.13 00:02close31840.010.995451.003410.984811.001602.27
95422017.04.13 21:00sell31850.011.007670.000000.00000
95432017.04.13 21:00modify31850.011.007671.014270.99567
95442017.04.14 03:50close31850.011.007711.014270.99567-0.041602.23
95452017.04.17 22:30sell31860.011.010490.000000.00000
95462017.04.17 22:30modify31860.011.010491.017090.99849
95472017.04.18 03:59close31860.011.010261.017090.998490.161602.39
95482017.04.18 21:00sell31870.011.010810.000000.00000
95492017.04.18 21:00modify31870.011.010811.017410.99881
95502017.04.19 04:17close31870.011.010561.017410.998810.181602.57
95512017.04.19 21:10sell31880.011.010940.000000.00000
95522017.04.19 21:10modify31880.011.010941.017540.99894
95532017.04.20 00:44close31880.011.009851.017540.998940.791603.36
95542017.04.20 21:00buy31890.011.014240.000000.00000
95552017.04.20 21:00modify31890.011.014241.007641.02624
95562017.04.21 04:27close31890.011.013881.007641.02624-0.261603.10
95572017.04.21 21:00sell31900.011.019050.000000.00000
95582017.04.21 21:00modify31900.011.019051.025651.00705
95592017.04.21 22:55buy31910.011.017420.000000.00000
95602017.04.21 22:55modify31910.011.017421.010821.02942
95612017.04.21 23:30close31900.011.017201.025651.007051.401604.50
95622017.04.24 00:01close31910.011.018931.010821.029421.151605.65
95632017.04.24 21:00sell31920.011.021510.000000.00000
95642017.04.24 21:00modify31920.011.021511.028111.00951
95652017.04.25 07:19close31920.011.023111.028111.00951-1.221604.43
95662017.04.25 21:00buy31930.011.023550.000000.00000
95672017.04.25 21:00modify31930.011.023551.016951.03555
95682017.04.26 01:06close31930.011.023291.016951.03555-0.191604.24
95692017.04.26 21:15sell31940.011.015920.000000.00000
95702017.04.26 21:15modify31940.011.015921.022521.00392
95712017.04.27 05:34close31940.011.017831.022521.00392-1.481602.76
95722017.04.27 21:05sell31950.011.017820.000000.00000
95732017.04.27 21:05modify31950.011.017821.024421.00582
95742017.04.28 04:42close31950.011.017351.024421.005820.351603.11
95752017.04.28 21:00sell31960.011.022000.000000.00000
95762017.04.28 21:00modify31960.011.022001.028601.01000
95772017.04.28 23:17close31960.011.021131.028601.010000.651603.76
95782017.05.01 21:00sell31970.011.029380.000000.00000
95792017.05.01 21:00modify31970.011.029381.035981.01738
95802017.05.02 00:01close31970.011.028351.035981.017380.771604.53
95812017.05.02 21:25sell31980.011.032640.000000.00000
95822017.05.02 21:25modify31980.011.032641.039241.02064
95832017.05.03 04:35close31980.011.032751.039241.02064-0.091604.44
95842017.05.03 21:00buy31990.011.020140.000000.00000
95852017.05.03 21:00modify31990.011.020141.013541.03214
95862017.05.04 06:40close31990.011.018441.013541.03214-1.271603.17
95872017.05.04 21:00sell32000.011.018170.000000.00000
95882017.05.04 21:00modify32000.011.018171.024771.00617
95892017.05.05 04:19close32000.011.018141.024771.006170.011603.18
95902017.05.05 21:40buy32010.011.014760.000000.00000
95912017.05.05 21:40modify32010.011.014761.008161.02676
95922017.05.08 02:06close32010.011.013701.008161.02676-0.791602.39
95932017.05.08 21:00buy32020.011.011630.000000.00000
95942017.05.08 21:00modify32020.011.011631.005031.02363
95952017.05.09 02:14close32020.011.011901.005031.023630.211602.60
95962017.05.09 21:15buy32030.011.007800.000000.00000
95972017.05.09 21:15modify32030.011.007801.001201.01980
95982017.05.10 03:34close32030.011.007471.001201.01980-0.241602.35
95992017.05.10 21:10buy32040.011.006540.000000.00000
96002017.05.10 21:10modify32040.011.006540.999941.01854
96012017.05.11 02:07close32040.011.006310.999941.01854-0.161602.19
96022017.05.15 21:00buy32050.011.011600.000000.00000
96032017.05.15 21:00modify32050.011.011601.005001.02360
96042017.05.16 03:06close32050.011.011801.005001.023600.171602.36
96052017.05.16 21:55buy32060.011.008690.000000.00000
96062017.05.16 21:55modify32060.011.008691.002091.02069
96072017.05.16 23:31close32060.011.010011.002091.020690.991603.35
96082017.05.17 21:00sell32070.011.012070.000000.00000
96092017.05.17 21:00modify32070.011.012071.018671.00007
96102017.05.18 00:00close32070.011.010201.018671.000071.381604.73
96112017.05.18 21:05buy32080.011.009940.000000.00000
96122017.05.18 21:05modify32080.011.009941.003341.02194
96132017.05.19 06:03close32080.011.009351.003341.02194-0.431604.30
96142017.05.19 22:00buy32090.011.007540.000000.00000
96152017.05.19 22:00modify32090.011.007541.000941.01954
96162017.05.22 09:56close32090.011.007101.000941.01954-0.321603.98
96172017.05.23 21:55sell32100.011.011380.000000.00000
96182017.05.23 21:55modify32100.011.011381.017980.99938
96192017.05.23 23:53close32100.011.010121.017980.999380.951604.93
96202017.05.25 21:50sell32110.011.005080.000000.00000
96212017.05.25 21:50modify32110.011.005081.011680.99308
96222017.05.26 03:22close32110.011.004501.011680.993080.431605.36
96232017.05.31 21:00sell32120.011.005020.000000.00000
96242017.05.31 21:00modify32120.011.005021.011620.99302
96252017.05.31 22:01close32120.011.003551.011620.993021.111606.47
96262017.05.31 22:40buy32130.011.003430.000000.00000
96272017.05.31 22:40modify32130.011.003430.996831.01543
96282017.06.01 04:30close32130.011.002510.996831.01543-0.671605.80
96292017.06.02 21:20sell32140.011.003760.000000.00000
96302017.06.02 21:20modify32140.011.003761.010360.99176
96312017.06.02 23:59close32140.011.002791.010360.991760.731606.53
96322017.06.06 22:15buy32150.011.009560.000000.00000
96332017.06.06 22:15modify32150.011.009561.002961.02156
96342017.06.07 04:30close32150.011.010151.002961.021560.461606.99
96352017.06.07 21:00sell32160.011.020370.000000.00000
96362017.06.07 21:00modify32160.011.020371.026971.00837
96372017.06.08 01:24close32160.011.019041.026971.008370.981607.97
96382017.06.09 21:55sell32170.011.013870.000000.00000
96392017.06.09 21:55modify32170.011.013871.020471.00187
96402017.06.12 00:04close32170.011.012891.020471.001870.731608.70
96412017.06.12 21:00buy32180.011.004900.000000.00000
96422017.06.12 21:00modify32180.011.004900.998301.01690
96432017.06.13 15:41s/l32180.010.998300.998301.01690-4.971603.72
96442017.06.14 21:00buy32190.011.004030.000000.00000
96452017.06.14 21:00modify32190.011.004030.997431.01603
96462017.06.14 21:00close32190.011.005890.997431.016031.401605.12
96472017.06.14 21:30buy32200.011.005270.000000.00000
96482017.06.14 21:30modify32200.011.005270.998671.01727
96492017.06.15 01:04close32200.011.005330.998671.017270.071605.20
96502017.06.16 21:30buy32210.011.007630.000000.00000
96512017.06.16 21:30modify32210.011.007631.001031.01963
96522017.06.19 03:45close32210.011.007441.001031.01963-0.141605.05
96532017.06.20 21:10buy32220.011.004380.000000.00000
96542017.06.20 21:10modify32220.011.004380.997781.01638
96552017.06.21 00:04close32220.011.005690.997781.016381.001606.05
96562017.06.27 21:15buy32230.010.999490.000000.00000
96572017.06.27 21:15modify32230.010.999490.992891.01149
96582017.06.27 23:45close32230.011.000260.992891.011490.581606.63
96592017.06.28 21:10buy32240.010.994760.000000.00000
96602017.06.28 21:10modify32240.010.994760.988161.00676
96612017.06.28 23:34close32240.010.996020.988161.006760.961607.59
96622017.06.29 21:20sell32250.010.998870.000000.00000
96632017.06.29 21:20modify32250.010.998871.005470.98687
96642017.06.29 23:36close32250.010.997901.005470.986870.741608.33
96652017.06.30 21:05buy32260.010.995620.000000.00000
96662017.06.30 21:05modify32260.010.995620.989021.00762
96672017.06.30 23:21close32260.010.996890.989021.007620.961609.29
96682017.07.03 22:35sell32270.010.995830.000000.00000
96692017.07.03 22:35modify32270.010.995831.002430.98383
96702017.07.04 04:11close32270.010.995211.002430.983830.461609.75
96712017.07.05 21:25buy32280.010.984710.000000.00000
96722017.07.05 21:25modify32280.010.984710.978110.99671
96732017.07.05 21:54close32280.010.985680.978110.996710.741610.49
96742017.07.06 21:00sell32290.010.982900.000000.00000
96752017.07.06 21:00modify32290.010.982900.989500.97090
96762017.07.07 13:28close32290.010.985040.989500.97090-1.621608.87
96772017.07.11 21:00sell32300.010.986350.000000.00000
96782017.07.11 21:00modify32300.010.986350.992950.97435
96792017.07.12 09:40close32300.010.986620.992950.97435-0.221608.65
96802017.07.12 21:00buy32310.010.975500.000000.00000
96812017.07.12 21:00modify32310.010.975500.968900.98750
96822017.07.13 01:14close32310.010.978980.968900.987502.651611.30
96832017.07.17 22:25buy32320.010.988810.000000.00000
96842017.07.17 22:25modify32320.010.988810.982211.00081
96852017.07.18 00:15close32320.010.989980.982211.000810.891612.19
96862017.07.18 21:00buy32330.011.000270.000000.00000
96872017.07.18 21:00modify32330.011.000270.993671.01227
96882017.07.19 02:46close32330.011.000050.993671.01227-0.161612.03
96892017.07.19 21:00sell32340.011.001800.000000.00000
96902017.07.19 21:00modify32340.011.001801.008400.98980
96912017.07.20 04:26close32340.011.001791.008400.98980-0.021612.01
96922017.07.20 22:00sell32350.011.001560.000000.00000
96932017.07.20 22:00modify32350.011.001561.008160.98956
96942017.07.21 03:18close32350.011.000711.008160.989560.631612.64
96952017.07.21 22:25buy32360.010.991780.000000.00000
96962017.07.21 22:25modify32360.010.991780.985181.00378
96972017.07.24 00:47close32360.010.992630.985181.003780.661613.30
96982017.07.24 21:00buy32370.010.990410.000000.00000
96992017.07.24 21:00modify32370.010.990410.983811.00241
97002017.07.25 05:43close32370.010.990940.983811.002410.411613.70
97012017.07.25 22:10buy32380.010.992610.000000.00000
97022017.07.25 22:10modify32380.010.992610.986011.00461
97032017.07.26 04:29close32380.010.992980.986011.004610.291613.99
97042017.07.26 21:00sell32390.010.993060.000000.00000
97052017.07.26 21:00modify32390.010.993060.999660.98106
97062017.07.27 04:53s/l32390.010.999660.999660.98106-5.011608.98
97072017.07.27 21:00sell32400.010.999420.000000.00000
97082017.07.27 21:00modify32400.010.999421.006020.98742
97092017.07.28 03:14close32400.010.999341.006020.987420.051609.03
97102017.07.28 22:20buy32410.010.992530.000000.00000
97112017.07.28 22:20modify32410.010.992530.985931.00453
97122017.07.31 02:12close32410.010.993480.985931.004530.731609.76
97132017.07.31 21:00sell32420.010.997380.000000.00000
97142017.07.31 21:00modify32420.010.997381.003980.98538
97152017.07.31 21:30buy32430.010.996150.000000.00000
97162017.07.31 21:30modify32430.010.996150.989551.00815
97172017.07.31 21:49close32420.010.995861.003980.985381.151610.91
97182017.07.31 22:58close32430.010.996890.989551.008150.561611.47
97192017.08.01 21:00sell32440.011.000090.000000.00000
97202017.08.01 21:00modify32440.011.000091.006690.98809
97212017.08.01 21:35buy32450.010.998590.000000.00000
97222017.08.01 21:35modify32450.010.998590.991991.01059
97232017.08.01 21:52close32440.010.998041.006690.988091.551613.02
97242017.08.01 23:00close32450.010.998940.991991.010590.261613.28
97252017.08.02 21:05sell32460.011.002490.000000.00000
97262017.08.02 21:05modify32460.011.002491.009090.99049
97272017.08.02 21:43close32460.011.000931.009090.990491.181614.46
97282017.08.02 21:45buy32470.011.000630.000000.00000
97292017.08.02 21:45modify32470.011.000630.994031.01263
97302017.08.03 10:34close32470.010.999030.994031.01263-1.191613.27
97312017.08.03 22:00sell32480.010.999370.000000.00000
97322017.08.03 22:00modify32480.010.999371.005970.98737
97332017.08.04 03:46close32480.010.999251.005970.987370.081613.35
97342017.08.04 22:05sell32490.011.002500.000000.00000
97352017.08.04 22:05modify32490.011.002501.009100.99050
97362017.08.04 23:59close32490.011.001411.009100.990500.831614.18
97372017.08.09 22:20sell32500.011.001640.000000.00000
97382017.08.09 22:20modify32500.011.001641.008240.98964
97392017.08.10 00:32close32500.011.000281.008240.989641.001615.18
97402017.08.10 21:50sell32510.011.003500.000000.00000
97412017.08.10 21:50modify32510.011.003501.010100.99150
97422017.08.11 00:49close32510.011.002571.010100.991500.691615.87
97432017.08.11 21:00sell32520.011.001880.000000.00000
97442017.08.11 21:00modify32520.011.001881.008480.98988
97452017.08.11 23:24close32520.011.000341.008480.989881.161617.03
97462017.08.16 21:00buy32530.011.001480.000000.00000
97472017.08.16 21:00modify32530.011.001480.994881.01348
97482017.08.16 21:02close32530.011.002170.994881.013480.521617.55
97492017.08.16 21:10sell32540.011.002550.000000.00000
97502017.08.16 21:10modify32540.011.002551.009150.99055
97512017.08.16 22:30buy32550.011.001660.000000.00000
97522017.08.16 22:30modify32550.011.001660.995061.01366
97532017.08.16 22:30close32540.011.001411.009150.990550.871618.42
97542017.08.17 03:21close32550.011.001360.995061.01366-0.211618.22
97552017.08.21 21:35buy32560.010.997140.000000.00000
97562017.08.21 21:35modify32560.010.997140.990541.00914
97572017.08.22 03:21close32560.010.997420.990541.009140.221618.43
97582017.08.25 22:10sell32570.010.991320.000000.00000
97592017.08.25 22:10modify32570.010.991320.997920.97932
97602017.08.25 22:21close32570.010.989870.997920.979321.091619.52
97612017.08.28 21:00sell32580.010.995340.000000.00000
97622017.08.28 21:00modify32580.010.995341.001940.98334
97632017.08.29 00:29close32580.010.993951.001940.983341.041620.56
97642017.08.29 21:00sell32590.010.997890.000000.00000
97652017.08.29 21:00modify32590.010.997891.004490.98589
97662017.08.29 21:35buy32600.010.996980.000000.00000
97672017.08.29 21:35modify32600.010.996980.990381.00898
97682017.08.29 21:51close32600.010.997580.990381.008980.451621.01
97692017.08.29 22:00buy32610.010.996840.000000.00000
97702017.08.29 22:00modify32610.010.996840.990241.00884
97712017.08.29 22:18close32590.010.996281.004490.985891.221622.23
97722017.08.30 03:00close32610.010.996010.990241.00884-0.621621.61
97732017.08.31 22:20buy32620.010.992290.000000.00000
97742017.08.31 22:20modify32620.010.992290.985691.00429
97752017.09.01 10:56close32620.010.990050.985691.00429-1.681619.93
97762017.09.01 23:00buy32630.010.986490.000000.00000
97772017.09.01 23:00modify32630.010.986490.979890.99849
97782017.09.04 05:54close32630.010.986550.979890.998490.051619.97
97792017.09.05 21:25sell32640.010.990410.000000.00000
97802017.09.05 21:25modify32640.010.990410.997010.97841
97812017.09.06 00:02close32640.010.988990.997010.978411.061621.03
97822017.09.06 21:05buy32650.010.977340.000000.00000
97832017.09.06 21:05modify32650.010.977340.970740.98934
97842017.09.07 00:46close32650.010.978510.970740.989340.901621.94
97852017.09.08 23:00buy32660.010.977510.000000.00000
97862017.09.08 23:00modify32660.010.977510.970910.98951
97872017.09.08 23:59close32660.010.979080.970910.989511.181623.12
97882017.09.11 21:00buy32670.010.972960.000000.00000
97892017.09.11 21:00modify32670.010.972960.966360.98496
97902017.09.12 08:16close32670.010.970960.966360.98496-1.501621.61
97912017.09.13 21:55buy32680.010.973060.000000.00000
97922017.09.13 21:55modify32680.010.973060.966460.98506
97932017.09.14 04:30close32680.010.972060.966460.98506-0.731620.89
97942017.09.15 21:10buy32690.010.975290.000000.00000
97952017.09.15 21:10modify32690.010.975290.968690.98729
97962017.09.15 23:58close32690.010.975830.968690.987290.411621.30
97972017.09.18 21:00buy32700.010.972790.000000.00000
97982017.09.18 21:00modify32700.010.972790.966190.98479
97992017.09.18 21:00close32700.010.974630.966190.984791.391622.69
98002017.09.18 21:05sell32710.010.977960.000000.00000
98012017.09.18 21:05modify32710.010.977960.984560.96596
98022017.09.19 12:01close32710.010.980690.984560.96596-2.071620.62
98032017.09.19 21:10sell32720.010.983730.000000.00000
98042017.09.19 21:10modify32720.010.983730.990330.97173
98052017.09.20 03:19close32720.010.983360.990330.971730.271620.89
98062017.09.20 21:00buy32730.010.987880.000000.00000
98072017.09.20 21:00modify32730.010.987880.981280.99988
98082017.09.20 21:01close32730.010.989300.981280.999881.071621.96
98092017.09.20 21:10sell32740.010.990070.000000.00000
98102017.09.20 21:10modify32740.010.990070.996670.97807
98112017.09.20 22:30buy32750.010.988550.000000.00000
98122017.09.20 22:30modify32750.010.988550.981951.00055
98132017.09.20 22:30close32740.010.988450.996670.978071.221623.18
98142017.09.20 23:09close32750.010.989520.981951.000550.741623.92
98152017.09.22 21:00sell32760.010.983060.000000.00000
98162017.09.22 21:00modify32760.010.983060.989660.97106
98172017.09.22 22:25buy32770.010.981790.000000.00000
98182017.09.22 22:25modify32770.010.981790.975190.99379
98192017.09.22 22:35close32770.010.982460.975190.993790.501624.42
98202017.09.22 23:54close32760.010.981290.989660.971061.341625.76
98212017.09.25 22:10sell32780.010.981800.000000.00000
98222017.09.25 22:10modify32780.010.981800.988400.96980
98232017.09.26 01:12close32780.010.980930.988400.969800.651626.41
98242017.09.26 21:00buy32790.010.974340.000000.00000
98252017.09.26 21:00modify32790.010.974340.967740.98634
98262017.09.27 10:52close32790.010.973010.967740.98634-0.991625.41
98272017.09.27 21:00sell32800.010.978590.000000.00000
98282017.09.27 21:00modify32800.010.978590.985190.96659
98292017.09.28 04:33close32800.010.978650.985190.96659-0.081625.33
98302017.09.29 21:00buy32810.010.977940.000000.00000
98312017.09.29 21:00modify32810.010.977940.971340.98994
98322017.09.29 22:51close32810.010.978830.971340.989940.671626.00
98332017.10.02 21:10sell32820.010.979620.000000.00000
98342017.10.02 21:10modify32820.010.979620.986220.96762
98352017.10.02 23:59close32820.010.978690.986220.967620.701626.70
98362017.10.04 21:00sell32830.010.981310.000000.00000
98372017.10.04 21:00modify32830.010.981310.987910.96931
98382017.10.05 03:29close32830.010.980390.987910.969310.671627.38
98392017.10.05 21:00sell32840.010.980050.000000.00000
98402017.10.05 21:00modify32840.010.980050.986650.96805
98412017.10.06 03:28close32840.010.978770.986650.968050.951628.33
98422017.10.11 21:00buy32850.010.971790.000000.00000
98432017.10.11 21:00modify32850.010.971790.965190.98379
98442017.10.12 02:56close32850.010.971490.965190.98379-0.201628.13
98452017.10.12 21:30buy32860.010.975410.000000.00000
98462017.10.12 21:30modify32860.010.975410.968810.98741
98472017.10.13 00:14close32860.010.976070.968810.987410.511628.64
98482017.10.13 21:15buy32870.010.984550.000000.00000
98492017.10.13 21:15modify32870.010.984550.977950.99655
98502017.10.16 02:18close32870.010.984210.977950.99655-0.241628.39
98512017.10.16 21:10buy32880.010.983680.000000.00000
98522017.10.16 21:10modify32880.010.983680.977080.99568
98532017.10.17 00:46close32880.010.983790.977080.995680.091628.48
98542017.10.17 22:10buy32890.010.983260.000000.00000
98552017.10.17 22:10modify32890.010.983260.976660.99526
98562017.10.18 05:31close32890.010.981880.976660.99526-1.031627.45
98572017.10.20 21:00sell32900.010.986830.000000.00000
98582017.10.20 21:00modify32900.010.986830.993430.97483
98592017.10.23 04:28close32900.010.986010.993430.974830.611628.06
98602017.10.24 21:00sell32910.010.986550.000000.00000
98612017.10.24 21:00modify32910.010.986550.993150.97455
98622017.10.24 23:55close32910.010.985560.993150.974550.741628.80
98632017.10.25 21:00sell32920.010.985330.000000.00000
98642017.10.25 21:00modify32920.010.985330.991930.97333
98652017.10.26 00:00close32920.010.983880.991930.973331.061629.86
98662017.10.26 22:05buy32930.010.984640.000000.00000
98672017.10.26 22:05modify32930.010.984640.978040.99664
98682017.10.27 05:38close32930.010.984070.978040.99664-0.421629.44
98692017.10.27 21:00buy32940.010.985000.000000.00000
98702017.10.27 21:00modify32940.010.985000.978400.99700
98712017.10.30 03:54close32940.010.984560.978400.99700-0.321629.11
98722017.10.30 22:00sell32950.010.986100.000000.00000
98732017.10.30 22:00modify32950.010.986100.992700.97410
98742017.10.31 03:50close32950.010.985840.992700.974100.181629.29
98752017.10.31 21:00sell32960.010.988140.000000.00000
98762017.10.31 21:00modify32960.010.988140.994740.97614
98772017.10.31 22:40buy32970.010.986830.000000.00000
98782017.10.31 22:40modify32970.010.986830.980230.99883
98792017.10.31 22:50close32970.010.987740.980230.998830.691629.98
98802017.10.31 23:45close32960.010.986670.994740.976141.111631.09
98812017.11.01 21:00buy32980.010.987220.000000.00000
98822017.11.01 21:00modify32980.010.987220.980620.99922
98832017.11.02 02:31close32980.010.988230.980620.999220.781631.87
98842017.11.15 21:35buy32990.010.968240.000000.00000
98852017.11.15 21:35modify32990.010.968240.961640.98024
98862017.11.15 23:25close32990.010.969260.961640.980240.771632.64
98872017.11.17 22:05buy33000.010.965060.000000.00000
98882017.11.17 22:05modify33000.010.965060.958460.97706
98892017.11.17 23:29close33000.010.966160.958460.977060.831633.47
98902017.11.20 21:50sell33010.010.966840.000000.00000
98912017.11.20 21:50modify33010.010.966840.973440.95484
98922017.11.21 03:02close33010.010.966670.973440.954840.121633.60
98932017.11.22 21:15sell33020.010.967040.000000.00000
98942017.11.22 21:15modify33020.010.967040.973640.95504
98952017.11.23 00:00close33020.010.966450.973640.955040.421634.02
98962017.11.24 22:30sell33030.010.969020.000000.00000
98972017.11.24 22:30modify33030.010.969020.975620.95702
98982017.11.24 22:56close33030.010.967760.975620.957020.951634.97
98992017.11.27 21:00sell33040.010.970830.000000.00000
99002017.11.27 21:00modify33040.010.970830.977430.95883
99012017.11.28 09:59close33040.010.970480.977430.958830.251635.22
99022017.11.28 21:55buy33050.010.973700.000000.00000
99032017.11.28 21:55modify33050.010.973700.967100.98570
99042017.11.29 01:52close33050.010.974350.967100.985700.501635.71
99052017.11.29 22:35sell33060.010.974170.000000.00000
99062017.11.29 22:35modify33060.010.974170.980770.96217
99072017.11.30 01:46close33060.010.973200.980770.962170.701636.42
99082017.12.01 21:00buy33070.010.967510.000000.00000
99092017.12.01 21:00modify33070.010.967510.960910.97951
99102017.12.04 02:54close33070.010.966140.960910.97951-1.021635.39
99112017.12.06 21:00sell33080.010.967510.000000.00000
99122017.12.06 21:00modify33080.010.967510.974110.95551
99132017.12.07 02:30close33080.010.966620.974110.955510.641636.03
99142017.12.13 21:05sell33090.010.979070.000000.00000
99152017.12.13 21:05modify33090.010.979070.985670.96707
99162017.12.13 21:45buy33100.010.977730.000000.00000
99172017.12.13 21:45modify33100.010.977730.971130.98973
99182017.12.13 21:54close33090.010.977360.985670.967071.301637.33
99192017.12.13 22:44close33100.010.978630.971130.989730.681638.01
99202017.12.13 22:50sell33110.010.979050.000000.00000
99212017.12.13 22:50modify33110.010.979050.985650.96705
99222017.12.14 00:28close33110.010.977690.985650.967051.001639.01
99232017.12.14 21:00buy33120.010.977870.000000.00000
99242017.12.14 21:00modify33120.010.977870.971270.98987
99252017.12.14 23:07close33120.010.980340.971270.989871.861640.87
99262017.12.15 21:00sell33130.010.983920.000000.00000
99272017.12.15 21:00modify33130.010.983920.990520.97192
99282017.12.15 23:57close33130.010.982950.990520.971920.731641.60
99292017.12.20 21:05buy33140.010.984250.000000.00000
99302017.12.20 21:05modify33140.010.984250.977650.99625
99312017.12.21 12:43close33140.010.983280.977650.99625-0.711640.90
99322017.12.21 21:30sell33150.010.980830.000000.00000
99332017.12.21 21:30modify33150.010.980830.987430.96883
99342017.12.22 09:36close33150.010.982280.987430.96883-1.101639.80
99352017.12.22 21:00buy33160.010.981740.000000.00000
99362017.12.22 21:00modify33160.010.981740.975140.99374
99372017.12.27 02:03close33160.010.980960.975140.99374-0.571639.23
99382017.12.28 22:00buy33170.010.979440.000000.00000
99392017.12.28 22:00modify33170.010.979440.972840.99144
99402017.12.29 00:05close33170.010.980360.972840.991440.701639.93
99412017.12.29 22:40sell33180.010.980170.000000.00000
99422017.12.29 22:40modify33180.010.980170.986770.96817
99432018.01.02 00:02close33180.010.978190.986770.968171.471641.40
99442018.01.03 21:00buy33190.010.981940.000000.00000
99452018.01.03 21:00modify33190.010.981940.975340.99394
99462018.01.03 21:00close33190.010.982830.975340.993940.671642.07
99472018.01.04 22:15buy33200.010.982150.000000.00000
99482018.01.04 22:15modify33200.010.982150.975550.99415
99492018.01.05 11:38close33200.010.981040.975550.99415-0.831641.23
99502018.01.05 22:00sell33210.010.976300.000000.00000
99512018.01.05 22:00modify33210.010.976300.982900.96430
99522018.01.08 00:01close33210.010.975630.982900.964300.501641.73
99532018.01.10 21:10sell33220.010.981490.000000.00000
99542018.01.10 21:10modify33220.010.981490.988090.96949
99552018.01.11 03:00s/l33220.010.988090.988090.96949-5.011636.73
99562018.01.12 21:20sell33230.010.987550.000000.00000
99572018.01.12 21:20modify33230.010.987550.994150.97555
99582018.01.12 23:50close33230.010.986510.994150.975550.781637.51
99592018.01.15 21:20sell33240.010.990580.000000.00000
99602018.01.15 21:20modify33240.010.990580.997180.97858
99612018.01.15 23:47close33240.010.989420.997180.978580.871638.38
99622018.01.16 21:35sell33250.010.989230.000000.00000
99632018.01.16 21:35modify33250.010.989230.995830.97723
99642018.01.17 00:00close33250.010.988410.995830.977230.611638.99
99652018.01.17 21:20sell33260.010.993830.000000.00000
99662018.01.17 21:20modify33260.010.993831.000430.98183
99672018.01.17 22:07close33260.010.992411.000430.981831.081640.07
99682018.01.17 22:30sell33270.010.993860.000000.00000
99692018.01.17 22:30modify33270.010.993861.000460.98186
99702018.01.17 23:24close33270.010.992601.000460.981860.951641.02
99712018.01.18 22:20buy33280.010.993390.000000.00000
99722018.01.18 22:20modify33280.010.993390.986791.00539
99732018.01.19 02:13close33280.010.994060.986791.005390.511641.52
99742018.01.19 21:00sell33290.010.998430.000000.00000
99752018.01.19 21:00modify33290.010.998431.005030.98643
99762018.01.19 23:56close33290.010.997661.005030.986430.581642.10
99772018.01.24 21:45buy33300.010.995260.000000.00000
99782018.01.24 21:45modify33300.010.995260.988661.00726
99792018.01.24 23:32close33300.010.996290.988661.007260.781642.88
99802018.01.25 21:05buy33310.010.994790.000000.00000
99812018.01.25 21:05modify33310.010.994790.988191.00679
99822018.01.26 01:39close33310.010.993820.988191.00679-0.721642.16
99832018.01.26 21:00sell33320.011.000690.000000.00000
99842018.01.26 21:00modify33320.011.000691.007290.98869
99852018.01.26 23:57close33320.010.998581.007290.988691.601643.76
99862018.01.30 21:00buy33330.010.995560.000000.00000
99872018.01.30 21:00modify33330.010.995560.988961.00756
99882018.01.30 23:41close33330.010.996910.988961.007561.021644.78
99892018.01.31 21:15buy33340.010.990890.000000.00000
99902018.01.31 21:15modify33340.010.990890.984291.00289
99912018.01.31 23:38close33340.010.992140.984291.002890.941645.72
99922018.02.02 21:10buy33350.010.983120.000000.00000
99932018.02.02 21:10modify33350.010.983120.976520.99512
99942018.02.02 22:46close33350.010.983870.976520.995120.571646.29
99952018.02.02 22:50sell33360.010.984230.000000.00000
99962018.02.02 22:50modify33360.010.984230.990830.97223
99972018.02.05 01:04close33360.010.983480.990830.972230.561646.85
99982018.02.05 22:00buy33370.010.988140.000000.00000
99992018.02.05 22:00modify33370.010.988140.981541.00014
100002018.02.06 02:29close33370.010.988330.981541.000140.151647.00
100012018.02.06 21:00sell33380.010.988040.000000.00000
100022018.02.06 21:00modify33380.010.988040.994640.97604
100032018.02.07 01:43close33380.010.986990.994640.976040.781647.78
100042018.02.08 23:00buy33390.010.980660.000000.00000
100052018.02.08 23:00modify33390.010.980660.974060.99266
100062018.02.09 03:11close33390.010.980860.974060.992660.161647.94
100072018.02.09 21:00buy33400.010.981790.000000.00000
100082018.02.09 21:00modify33400.010.981790.975190.99379
100092018.02.09 23:35close33400.010.983180.975190.993791.051648.99
100102018.02.12 21:35sell33410.010.988720.000000.00000
100112018.02.12 21:35modify33410.010.988720.995320.97672
100122018.02.13 02:20close33410.010.988130.995320.976720.441649.43
100132018.02.14 21:00sell33420.010.990690.000000.00000
100142018.02.14 21:00modify33420.010.990690.997290.97869
100152018.02.14 23:50close33420.010.989890.997290.978690.611650.04
100162018.02.16 21:00buy33430.010.992000.000000.00000
100172018.02.16 21:00modify33430.010.992000.985401.00400
100182018.02.16 23:09close33430.010.993270.985401.004000.961651.00
100192018.02.20 21:50buy33440.010.995970.000000.00000
100202018.02.20 21:50modify33440.010.995970.989371.00797
100212018.02.20 23:40close33440.010.996910.989371.007970.711651.71
100222018.02.21 21:15sell33450.010.994180.000000.00000
100232018.02.21 21:15modify33450.010.994181.000780.98218
100242018.02.21 21:30close33450.010.993071.000780.982180.841652.55
100252018.02.21 21:55buy33460.010.992350.000000.00000
100262018.02.21 21:55modify33460.010.992350.985751.00435
100272018.02.22 06:35close33460.010.990720.985751.00435-1.211651.34
100282018.02.27 21:00buy33470.010.994090.000000.00000
100292018.02.27 21:00modify33470.010.994090.987491.00609
100302018.02.28 00:54close33470.010.995160.987491.006090.821652.15
100312018.02.28 22:05buy33480.010.997830.000000.00000
100322018.02.28 22:05modify33480.010.997830.991231.00983
100332018.03.01 10:20close33480.010.993010.991231.00983-3.621648.54
100342018.03.02 21:00sell33490.011.000670.000000.00000
100352018.03.02 21:00modify33490.011.000671.007270.98867
100362018.03.02 23:26close33490.010.999251.007270.988671.071649.61
100372018.03.05 21:00sell33500.011.007460.000000.00000
100382018.03.05 21:00modify33500.011.007461.014060.99546
100392018.03.05 23:59close33500.011.006521.014060.995460.711650.32
100402018.03.06 23:00buy33510.011.007280.000000.00000
100412018.03.06 23:00modify33510.011.007281.000681.01928
100422018.03.07 00:35close33510.011.008441.000681.019280.881651.19
100432018.03.07 21:55buy33520.011.010120.000000.00000
100442018.03.07 21:55modify33520.011.010121.003521.02212
100452018.03.08 02:02close33520.011.010531.003521.022120.331651.52
100462018.03.08 21:50buy33530.011.005550.000000.00000
100472018.03.08 21:50modify33530.011.005550.998951.01755
100482018.03.09 06:59close33530.011.004830.998951.01755-0.531650.99
100492018.03.09 21:00sell33540.011.007530.000000.00000
100502018.03.09 21:00modify33540.011.007531.014130.99553
100512018.03.09 22:34close33540.011.006061.014130.995531.111652.10
100522018.03.09 22:35buy33550.011.006010.000000.00000
100532018.03.09 22:35modify33550.011.006010.999411.01801
100542018.03.12 01:03close33550.011.006730.999411.018010.551652.65
100552018.03.12 21:00sell33560.011.010630.000000.00000
100562018.03.12 21:00modify33560.011.010631.017230.99863
100572018.03.13 06:49close33560.011.010811.017230.99863-0.141652.51
100582018.03.13 21:05buy33570.011.017890.000000.00000
100592018.03.13 21:05modify33570.011.017891.011291.02989
100602018.03.13 21:06close33570.011.018281.011291.029890.301652.81
100612018.03.13 21:20sell33580.011.018680.000000.00000
100622018.03.13 21:20modify33580.011.018681.025281.00668
100632018.03.13 23:14close33580.011.017441.025281.006680.931653.74
100642018.03.15 21:15buy33590.011.017860.000000.00000
100652018.03.15 21:15modify33590.011.017861.011261.02986
100662018.03.16 04:40close33590.011.017541.011261.02986-0.231653.51
100672018.03.16 21:00buy33600.011.010030.000000.00000
100682018.03.16 21:00modify33600.011.010031.003431.02203
100692018.03.19 02:54close33600.011.010921.003431.022030.681654.18
100702018.03.19 22:45sell33610.011.008950.000000.00000
100712018.03.19 22:45modify33610.011.008951.015550.99695
100722018.03.19 23:35close33610.011.007911.015550.996950.791654.97
100732018.03.20 23:00buy33620.011.004060.000000.00000
100742018.03.20 23:00modify33620.011.004060.997461.01606
100752018.03.21 02:09close33620.011.005470.997461.016061.071656.04
100762018.03.21 21:00sell33630.011.002090.000000.00000
100772018.03.21 21:00modify33630.011.002091.008690.99009
100782018.03.22 02:39close33630.011.001261.008690.990090.601656.64
100792018.03.22 21:25sell33640.010.996150.000000.00000
100802018.03.22 21:25modify33640.010.996151.002750.98415
100812018.03.22 22:59close33640.010.995241.002750.984150.691657.33
100822018.03.22 23:00buy33650.010.994640.000000.00000
100832018.03.22 23:00modify33650.010.994640.988041.00664
100842018.03.22 23:45close33650.010.996030.988041.006641.051658.38
100852018.03.23 21:05buy33660.010.992020.000000.00000
100862018.03.23 21:05modify33660.010.992020.985421.00402
100872018.03.26 01:42close33660.010.992960.985421.004020.721659.10
100882018.03.27 21:05buy33670.010.990570.000000.00000
100892018.03.27 21:05modify33670.010.990570.983971.00257
100902018.03.28 02:57close33670.010.989950.983971.00257-0.461658.64
100912018.03.29 22:20buy33680.010.989230.000000.00000
100922018.03.29 22:20modify33680.010.989230.982631.00123
100932018.03.30 01:59close33680.010.990000.982631.001230.591659.22
100942018.03.30 21:25buy33690.010.989680.000000.00000
100952018.03.30 21:25modify33690.010.989680.983081.00168
100962018.03.30 23:59close33690.010.991030.983081.001681.021660.24
100972018.04.02 21:00sell33700.010.990060.000000.00000
100982018.04.02 21:00modify33700.010.990060.996660.97806
100992018.04.02 22:58close33700.010.989180.996660.978060.661660.90
101002018.04.02 23:00buy33710.010.989320.000000.00000
101012018.04.02 23:00modify33710.010.989320.982721.00132
101022018.04.03 04:02close33710.010.989700.982721.001320.301661.20
101032018.04.05 21:05buy33720.010.980620.000000.00000
101042018.04.05 21:05modify33720.010.980620.974020.99262
101052018.04.06 03:57close33720.010.980150.974020.99262-0.341660.86
101062018.04.11 21:05buy33730.010.975130.000000.00000
101072018.04.11 21:05modify33730.010.975130.968530.98713
101082018.04.12 03:45close33730.010.976140.968530.987130.781661.64
101092018.04.18 21:00sell33740.010.983510.000000.00000
101102018.04.18 21:00modify33740.010.983510.990110.97151
101112018.04.19 04:30close33740.010.982930.990110.971510.411662.05
101122018.04.19 21:05buy33750.010.977770.000000.00000
101132018.04.19 21:05modify33750.010.977770.971170.98977
101142018.04.20 00:05close33750.010.979430.971170.989771.261663.31
101152018.04.20 21:00sell33760.010.977370.000000.00000
101162018.04.20 21:00modify33760.010.977370.983970.96537
101172018.04.23 09:02close33760.010.978500.983970.96537-0.871662.44
101182018.04.23 22:45buy33770.010.976410.000000.00000
101192018.04.23 22:45modify33770.010.976410.969810.98841
101202018.04.24 05:08close33770.010.976840.969810.988410.341662.78
101212018.04.25 21:20buy33780.010.972520.000000.00000
101222018.04.25 21:20modify33780.010.972520.965920.98452
101232018.04.26 00:02close33780.010.972830.965920.984520.261663.04
101242018.05.01 21:35buy33790.010.963060.000000.00000
101252018.05.01 21:35modify33790.010.963060.956460.97506
101262018.05.02 06:15close33790.010.962420.956460.97506-0.471662.56
101272018.05.02 21:15sell33800.010.965370.000000.00000
101282018.05.02 21:15modify33800.010.965370.971970.95337
101292018.05.03 00:03close33800.010.963870.971970.953371.101663.67
101302018.05.07 22:10sell33810.010.967790.000000.00000
101312018.05.07 22:10modify33810.010.967790.974390.95579
101322018.05.08 00:00close33810.010.967140.974390.955790.481664.15
101332018.05.08 21:25buy33820.010.965110.000000.00000
101342018.05.08 21:25modify33820.010.965110.958510.97711
101352018.05.09 12:02close33820.010.963070.958510.97711-1.531662.61
101362018.05.10 21:00sell33830.010.962410.000000.00000
101372018.05.10 21:00modify33830.010.962410.969010.95041
101382018.05.11 00:00close33830.010.960750.969010.950411.251663.86
101392018.05.11 22:25sell33840.010.965010.000000.00000
101402018.05.11 22:25modify33840.010.965010.971610.95301
101412018.05.14 00:03close33840.010.963150.971610.953011.391665.25
101422018.05.14 21:15buy33850.010.963170.000000.00000
101432018.05.14 21:15modify33850.010.963170.956570.97517
101442018.05.15 04:01close33850.010.964020.956570.975170.651665.90
101452018.05.15 21:15buy33860.010.961310.000000.00000
101462018.05.15 21:15modify33860.010.961310.954710.97331
101472018.05.16 08:02close33860.010.961300.954710.97331-0.001665.90
101482018.05.17 22:05buy33870.010.960870.000000.00000
101492018.05.17 22:05modify33870.010.960870.954270.97287
101502018.05.17 23:58close33870.010.961900.954270.972870.781666.68
101512018.05.22 22:35sell33880.010.970950.000000.00000
101522018.05.22 22:35modify33880.010.970950.977550.95895
101532018.05.23 03:51close33880.010.970540.977550.958950.301666.98
101542018.05.23 22:15buy33890.010.970330.000000.00000
101552018.05.23 22:15modify33890.010.970330.963730.98233
101562018.05.23 23:15close33890.010.971380.963730.982330.801667.78
101572018.05.24 21:00sell33900.010.976870.000000.00000
101582018.05.24 21:00modify33900.010.976870.983470.96487
101592018.05.24 23:51close33900.010.975630.983470.964870.941668.72
101602018.05.25 21:00buy33910.010.979520.000000.00000
101612018.05.25 21:00modify33910.010.979520.972920.99152
101622018.05.28 00:03close33910.010.980140.972920.991520.471669.19
101632018.05.28 21:00buy33920.010.980590.000000.00000
101642018.05.28 21:00modify33920.010.980590.973990.99259
101652018.05.29 09:23close33920.010.978860.973990.99259-1.291667.89
101662018.05.29 21:05buy33930.010.977080.000000.00000
101672018.05.29 21:05modify33930.010.977080.970480.98908
101682018.05.30 06:36close33930.010.976490.970480.98908-0.431667.46
101692018.05.30 21:10sell33940.010.975390.000000.00000
101702018.05.30 21:10modify33940.010.975390.981990.96339
101712018.05.30 23:59close33940.010.974970.981990.963390.311667.77
101722018.05.31 21:00sell33950.010.980940.000000.00000
101732018.05.31 21:00modify33950.010.980940.987540.96894
101742018.06.01 00:33close33950.010.979630.987540.968940.981668.75
101752018.06.01 21:00sell33960.010.981370.000000.00000
101762018.06.01 21:00modify33960.010.981370.987970.96937
101772018.06.01 23:59close33960.010.980000.987970.969371.041669.79
101782018.06.05 21:05buy33970.010.988460.000000.00000
101792018.06.05 21:05modify33970.010.988460.981861.00046
101802018.06.06 00:46close33970.010.988590.981861.000460.111669.90
101812018.06.06 21:00sell33980.010.991750.000000.00000
101822018.06.06 21:00modify33980.010.991750.998350.97975
101832018.06.07 03:37close33980.010.991750.998350.97975-0.031669.87
101842018.06.07 21:00buy33990.010.989260.000000.00000
101852018.06.07 21:00modify33990.010.989260.982661.00126
101862018.06.08 15:30close33990.010.986220.982661.00126-2.281667.59
101872018.06.08 21:30buy34000.010.983710.000000.00000
101882018.06.08 21:30modify34000.010.983710.977110.99571
101892018.06.11 00:01close34000.010.986050.977110.995711.781669.36
101902018.06.11 21:00buy34010.010.987530.000000.00000
101912018.06.11 21:00modify34010.010.987530.980930.99953
101922018.06.12 04:34close34010.010.988130.980930.999530.471669.83
101932018.06.12 21:10buy34020.010.985950.000000.00000
101942018.06.12 21:10modify34020.010.985950.979350.99795
101952018.06.13 07:14close34020.010.985660.979350.99795-0.211669.62
101962018.06.13 21:00buy34030.010.984590.000000.00000
101972018.06.13 21:00modify34030.010.984590.977990.99659
101982018.06.14 14:56close34030.010.980220.977990.99659-3.281666.34
101992018.06.14 21:50buy34040.010.980230.000000.00000
102002018.06.14 21:50modify34040.010.980230.973630.99223
102012018.06.15 04:35close34040.010.979840.973630.99223-0.281666.06
102022018.06.18 21:55buy34050.010.980060.000000.00000
102032018.06.18 21:55modify34050.010.980060.973460.99206
102042018.06.19 04:16close34050.010.979660.973460.99206-0.291665.76
102052018.06.19 21:00sell34060.010.979750.000000.00000
102062018.06.19 21:00modify34060.010.979750.986350.96775
102072018.06.20 04:02close34060.010.979820.986350.96775-0.071665.69
102082018.06.21 21:10sell34070.010.983230.000000.00000
102092018.06.21 21:10modify34070.010.983230.989830.97123
102102018.06.21 22:44close34070.010.982050.989830.971230.891666.58
102112018.06.21 22:45buy34080.010.982010.000000.00000
102122018.06.21 22:45modify34080.010.982010.975410.99401
102132018.06.22 03:16close34080.010.982870.975410.994010.661667.24
102142018.06.22 21:00buy34090.010.988460.000000.00000
102152018.06.22 21:00modify34090.010.988460.981861.00046
102162018.06.25 09:32close34090.010.987210.981861.00046-0.941666.30
102172018.06.27 21:00buy34100.010.978940.000000.00000
102182018.06.27 21:00modify34100.010.978940.972340.99094
102192018.06.27 22:11close34100.010.980430.972340.990941.121667.42
102202018.06.27 22:20sell34110.010.980990.000000.00000
102212018.06.27 22:20modify34110.010.980990.987590.96899
102222018.06.27 22:28close34110.010.979840.987590.968990.871668.29
102232018.07.11 21:00sell34120.010.972790.000000.00000
102242018.07.11 21:00modify34120.010.972790.979390.96079
102252018.07.12 11:56close34120.010.973810.979390.96079-0.801667.49
102262018.07.18 22:40buy34130.010.974500.000000.00000
102272018.07.18 22:40modify34130.010.974500.967900.98650
102282018.07.19 03:38close34130.010.974920.967900.986500.341667.83
102292018.07.19 21:00sell34140.010.976060.000000.00000
102302018.07.19 21:00modify34140.010.976060.982660.96406
102312018.07.20 04:19close34140.010.975440.982660.964060.461668.29
102322018.07.20 21:10sell34150.010.975340.000000.00000
102332018.07.20 21:10modify34150.010.975340.981940.96334
102342018.07.20 23:54close34150.010.974260.981940.963340.811669.10
102352018.07.25 21:10buy34160.010.969790.000000.00000
102362018.07.25 21:10modify34160.010.969790.963190.98179
102372018.07.25 22:42close34160.010.971360.963190.981791.181670.28
102382018.07.25 22:55sell34170.010.971850.000000.00000
102392018.07.25 22:55modify34170.010.971850.978450.95985
102402018.07.26 00:52close34170.010.971130.978450.959850.511670.79
102412018.07.26 21:15buy34180.010.964450.000000.00000
102422018.07.26 21:15modify34180.010.964450.957850.97645
102432018.07.27 05:59close34180.010.964850.957850.976450.321671.11
102442018.07.27 22:00sell34190.010.967350.000000.00000
102452018.07.27 22:00modify34190.010.967350.973950.95535
102462018.07.30 00:01close34190.010.965710.973950.955351.231672.34
102472018.07.31 22:20buy34200.010.966090.000000.00000
102482018.07.31 22:20modify34200.010.966090.959490.97809
102492018.08.01 12:38close34200.010.964980.959490.97809-0.831671.51
102502018.08.07 21:00sell34210.010.968690.000000.00000
102512018.08.07 21:00modify34210.010.968690.975290.95669
102522018.08.08 11:16close34210.010.969280.975290.95669-0.461671.05
102532018.08.08 21:00buy34220.010.967510.000000.00000
102542018.08.08 21:00modify34220.010.967510.960910.97951
102552018.08.09 05:17close34220.010.967500.960910.979510.021671.07
102562018.08.09 21:20buy34230.010.963610.000000.00000
102572018.08.09 21:20modify34230.010.963610.957010.97561
102582018.08.10 09:16s/l34230.010.957010.957010.97561-4.981666.09
102592018.08.10 21:00sell34240.010.958470.000000.00000
102602018.08.10 21:00modify34240.010.958470.965070.94647
102612018.08.10 22:08close34240.010.957230.965070.946470.941667.03
102622018.08.10 22:10buy34250.010.957200.000000.00000
102632018.08.10 22:10modify34250.010.957200.950600.96920
102642018.08.10 22:23close34250.010.958180.950600.969200.741667.77
102652018.08.13 21:30buy34260.010.954000.000000.00000
102662018.08.13 21:30modify34260.010.954000.947400.96600
102672018.08.13 23:48close34260.010.955020.947400.966000.771668.54
102682018.08.14 21:05buy34270.010.946890.000000.00000
102692018.08.14 21:05modify34270.010.946890.940290.95889
102702018.08.15 09:19close34270.010.943730.940290.95889-2.381666.15
102712018.08.15 21:00sell34280.010.950980.000000.00000
102722018.08.15 21:00modify34280.010.950980.957580.93898
102732018.08.16 03:20close34280.010.950170.957580.938980.581666.74
102742018.08.17 21:20sell34290.010.954120.000000.00000
102752018.08.17 21:20modify34290.010.954120.960720.94212
102762018.08.20 04:03close34290.010.954040.960720.942120.051666.79
102772018.08.21 21:00sell34300.010.960800.000000.00000
102782018.08.21 21:00modify34300.010.960800.967400.94880
102792018.08.22 01:45close34300.010.959510.967400.948800.971667.76
102802018.08.22 21:30buy34310.010.955340.000000.00000
102812018.08.22 21:30modify34310.010.955340.948740.96734
102822018.08.23 12:54close34310.010.951270.948740.96734-3.051664.71
102832018.08.28 21:10buy34320.010.948200.000000.00000
102842018.08.28 21:10modify34320.010.948200.941600.96020
102852018.08.29 02:58close34320.010.948990.941600.960200.611665.32
102862018.08.30 21:00buy34330.010.942550.000000.00000
102872018.08.30 21:00modify34330.010.942550.935950.95455
102882018.08.31 04:15close34330.010.943080.935950.954550.411665.72
102892018.08.31 21:00buy34340.010.937870.000000.00000
102902018.08.31 21:00modify34340.010.937870.931270.94987
102912018.09.03 00:02close34340.010.940090.931270.949871.691667.41
102922018.09.06 21:35buy34350.010.945680.000000.00000
102932018.09.06 21:35modify34350.010.945680.939080.95768
102942018.09.07 08:59s/l34350.010.939080.939080.95768-4.981662.43
102952018.09.07 21:00buy34360.010.935430.000000.00000
102962018.09.07 21:00modify34360.010.935430.928830.94743
102972018.09.10 01:43close34360.010.936710.928830.947430.971663.39
102982018.09.10 21:00buy34370.010.935090.000000.00000
102992018.09.10 21:00modify34370.010.935090.928490.94709
103002018.09.11 06:12close34370.010.935970.928490.947090.671664.06
103012018.09.12 21:00sell34380.010.931850.000000.00000
103022018.09.12 21:00modify34380.010.931850.938450.91985
103032018.09.13 00:00close34380.010.930750.938450.919850.801664.86
103042018.09.13 22:05buy34390.010.934220.000000.00000
103052018.09.13 22:05modify34390.010.934220.927620.94622
103062018.09.14 07:49close34390.010.934860.927620.946220.501665.36
103072018.09.14 21:15buy34400.010.933520.000000.00000
103082018.09.14 21:15modify34400.010.933520.926920.94552
103092018.09.17 08:56close34400.010.933040.926920.94552-0.351665.01
103102018.09.19 21:40buy34410.010.939240.000000.00000
103112018.09.19 21:40modify34410.010.939240.932640.95124
103122018.09.20 03:36close34410.010.938820.932640.95124-0.291664.72
103132018.09.20 21:25sell34420.010.940540.000000.00000
103142018.09.20 21:25modify34420.010.940540.947140.92854
103152018.09.21 04:06close34420.010.940030.947140.928540.381665.10
103162018.09.26 21:00sell34430.010.942990.000000.00000
103172018.09.26 21:00modify34430.010.942990.949590.93099
103182018.09.27 04:29close34430.010.944810.949590.93099-1.401663.70
103192018.09.27 21:15buy34440.010.939620.000000.00000
103202018.09.27 21:15modify34440.010.939620.933020.95162
103212018.09.28 04:30close34440.010.939950.933020.951620.261663.96
103222018.09.28 21:00buy34450.010.934010.000000.00000
103232018.09.28 21:00modify34450.010.934010.927410.94601
103242018.10.01 01:29s/l34450.010.927410.927410.94601-4.971658.98
103252018.10.01 22:55sell34460.010.925200.000000.00000
103262018.10.01 22:55modify34460.010.925200.931800.91320
103272018.10.02 05:40close34460.010.924940.931800.913200.181659.17
103282018.10.03 21:30buy34470.010.913720.000000.00000
103292018.10.03 21:30modify34470.010.913720.907120.92572
103302018.10.04 04:46close34470.010.914590.907120.925720.681659.85
103312018.10.04 21:35sell34480.010.914040.000000.00000
103322018.10.04 21:35modify34480.010.914040.920640.90204
103332018.10.05 03:58close34480.010.913710.920640.902040.241660.09
103342018.10.09 23:00sell34490.010.919350.000000.00000
103352018.10.09 23:00modify34490.010.919350.925950.90735
103362018.10.10 09:44close34490.010.920320.925950.90735-0.741659.35
103372018.10.10 21:00sell34500.010.923030.000000.00000
103382018.10.10 21:00modify34500.010.923030.929630.91103
103392018.10.10 23:51close34500.010.921750.929630.911030.961660.31
103402018.10.11 22:25sell34510.010.927830.000000.00000
103412018.10.11 22:25modify34510.010.927830.934430.91583
103422018.10.12 05:16close34510.010.927530.934430.915830.221660.53
103432018.10.16 22:55sell34520.010.924330.000000.00000
103442018.10.16 22:55modify34520.010.924330.930930.91233
103452018.10.16 23:35close34520.010.923270.930930.912330.801661.33
103462018.10.18 23:00buy34530.010.928220.000000.00000
103472018.10.18 23:00modify34530.010.928220.921620.94022
103482018.10.19 04:38close34530.010.928520.921620.940220.241661.57
103492018.10.19 22:25buy34540.010.933110.000000.00000
103502018.10.19 22:25modify34540.010.933110.926510.94511
103512018.10.22 09:13close34540.010.931320.926510.94511-1.341660.22
103522018.10.23 21:10sell34550.010.927510.000000.00000
103532018.10.23 21:10modify34550.010.927510.934110.91551
103542018.10.24 01:59close34550.010.926460.934110.915510.791661.01
103552018.10.24 22:45sell34560.010.921140.000000.00000
103562018.10.24 22:45modify34560.010.921140.927740.90914
103572018.10.25 00:07close34560.010.920640.927740.909140.351661.36
103582018.10.25 21:05buy34570.010.924960.000000.00000
103592018.10.25 21:05modify34570.010.924960.918360.93696
103602018.10.25 21:53close34570.010.925980.918360.936960.771662.13
103612018.10.26 21:35sell34580.010.928120.000000.00000
103622018.10.26 21:35modify34580.010.928120.934720.91612
103632018.10.29 10:49close34580.010.929300.934720.91612-0.901661.23
103642018.10.29 23:00buy34590.010.926120.000000.00000
103652018.10.29 23:00modify34590.010.926120.919520.93812
103662018.10.30 02:45close34590.010.927390.919520.938120.971662.20
103672018.10.30 22:20buy34600.010.931780.000000.00000
103682018.10.30 22:20modify34600.010.931780.925180.94378
103692018.10.31 07:09close34600.010.930340.925180.94378-1.081661.12
103702018.10.31 21:00sell34610.010.931420.000000.00000
103712018.10.31 21:00modify34610.010.931420.938020.91942
103722018.10.31 22:47close34610.010.930490.938020.919420.701661.82
103732018.10.31 22:55buy34620.010.930220.000000.00000
103742018.10.31 22:55modify34620.010.930220.923620.94222
103752018.11.01 00:57close34620.010.931360.923620.942220.881662.70
103762018.11.01 21:00sell34630.010.942890.000000.00000
103772018.11.01 21:00modify34630.010.942890.949490.93089
103782018.11.02 03:37close34630.010.942290.949490.930890.441663.14
103792018.11.05 21:00sell34640.010.944890.000000.00000
103802018.11.05 21:00modify34640.010.944890.951490.93289
103812018.11.06 17:51close34640.010.948110.951490.93289-2.441660.70
103822018.11.08 21:00buy34650.010.953530.000000.00000
103832018.11.08 21:00modify34650.010.953530.946930.96553
103842018.11.08 21:51close34650.010.954820.946930.965530.971661.67
103852018.11.08 21:55sell34660.010.955560.000000.00000
103862018.11.08 21:55modify34660.010.955560.962160.94356
103872018.11.08 23:10close34660.010.954130.962160.943561.081662.75
103882018.11.09 21:25buy34670.010.954360.000000.00000
103892018.11.09 21:25modify34670.010.954360.947760.96636
103902018.11.12 03:39close34670.010.953910.947760.96636-0.331662.42
103912018.11.14 21:15sell34680.010.956240.000000.00000
103922018.11.14 21:15modify34680.010.956240.962840.94424
103932018.11.15 02:32s/l34680.010.962840.962840.94424-5.021657.40
103942018.11.16 21:00sell34690.010.963820.000000.00000
103952018.11.16 21:00modify34690.010.963820.970420.95182
103962018.11.19 00:02close34690.010.961930.970420.951821.421658.82
103972018.11.19 22:00buy34700.010.960570.000000.00000
103982018.11.19 22:00modify34700.010.960570.953970.97257
103992018.11.20 09:41close34700.010.959370.953970.97257-0.891657.93
104002018.11.20 21:05sell34710.010.960510.000000.00000
104012018.11.20 21:05modify34710.010.960510.967110.94851
104022018.11.20 23:59close34710.010.959690.967110.948510.621658.55
104032018.11.21 21:00buy34720.010.962780.000000.00000
104042018.11.21 21:00modify34720.010.962780.956180.97478
104052018.11.22 12:15close34720.010.959280.956180.97478-2.621655.93
104062018.11.22 23:00buy34730.010.955740.000000.00000
104072018.11.22 23:00modify34730.010.955740.949140.96774
104082018.11.23 03:00close34730.010.957000.949140.967740.961656.89
104092018.11.23 22:30sell34740.010.956600.000000.00000
104102018.11.23 22:30modify34740.010.956600.963200.94460
104112018.11.26 00:02close34740.010.955660.963200.944600.701657.59
104122018.11.26 23:00sell34750.010.958170.000000.00000
104132018.11.26 23:00modify34750.010.958170.964770.94617
104142018.11.26 23:20close34750.010.956910.964770.946170.951658.54
104152018.11.27 21:20sell34760.010.960300.000000.00000
104162018.11.27 21:20modify34760.010.960300.966900.94830
104172018.11.28 18:40close34760.010.963810.966900.94830-2.661655.88
104182018.11.28 21:00sell34770.010.969820.000000.00000
104192018.11.28 21:00modify34770.010.969820.976420.95782
104202018.11.29 03:03close34770.010.968670.976420.957820.841656.72
104212018.11.29 21:00buy34780.010.968980.000000.00000
104222018.11.29 21:00modify34780.010.968980.962380.98098
104232018.11.29 21:44close34780.010.970770.962380.980981.361658.08
104242018.11.29 22:00sell34790.010.971420.000000.00000
104252018.11.29 22:00modify34790.010.971420.978020.95942
104262018.11.30 11:23close34790.010.971550.978020.95942-0.111657.97
104272018.12.05 21:00sell34800.010.972150.000000.00000
104282018.12.05 21:00modify34800.010.972150.978750.96015
104292018.12.05 23:39close34800.010.971120.978750.960150.781658.75
104302018.12.06 21:25buy34810.010.966570.000000.00000
104312018.12.06 21:25modify34810.010.966570.959970.97857
104322018.12.06 23:53close34810.010.967870.959970.978570.991659.74
104332018.12.07 22:00buy34820.010.957390.000000.00000
104342018.12.07 22:00modify34820.010.957390.950790.96939
104352018.12.07 23:57close at stop34820.010.958400.950790.969390.761660.50