Strategy Tester Report
High odds
MetaQuotes-Demo (Build 1220)
交易品种 | AUDNZD (Australian Dollar vs New Zealand Dollar) |
时间周期 | 5 分钟图 2005.01.03 00:00 - 2018.12.07 23:55 (2005.01.01 - 2018.12.09) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicNumber=16888; MaxSlippage=5; MaxSpread=50; TrailingStep=3; MoneyManagementModel=0; RiskPercentPerTrade=10; FixedLot=0.01; TakeProfitBuy=120; TakeProfitSell=120; StopLoss=66; ManualGmtOffset=3; StartHourBuy=18; StartMinuteBuy=0; StopHourBuy=20; StopMinuteBuy=0; StartHourSell=18; StartMinuteSell=0; StopHourSell=20; StopMinuteSell=0; |
|
经测试过的柱数 | 856680 | 用于复盘的即时价数量 | 164280849 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 100.00 | | | 点差 | 5 |
总净盈利 | 2006.25 | 总获利 | 2942.79 | 总亏损 | -936.53 |
盈利比 | 3.14 | 预期盈利 | 0.52 | | |
绝对亏损 | 0.92 | 最大亏损 | 24.67 (1.72%) | 相对亏损 | 11.15% (17.48) |
|
交易单总计 | 3863 | 卖单 (%获利百分比) | 1600 (88.94%) | 买单 (%获利百分比) | 2263 (84.84%) |
| 盈利交易(%占总百分比) | 3343 (86.54%) | 亏损交易(%占总百分比) | 520 (13.46%) |
最大: | 获利交易 | 7.60 | 亏损交易 | -4.20 |
平均 | 获利交易 | 0.88 | 亏损交易 | -1.80 |
最大: | 连续获利金额 | 58 (55.35) | 连续亏损金额 | 4 (-16.73) |
最多: | 连续获利次数 | 55.35 (58) | 连续亏损次数 | -16.73 (4) |
平均: | 连续获利 | 8 | 连续亏损 | 1 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2007.05.01 21:00 | buy | 1 | 0.01 | 1.11665 | 0.00000 | 0.00000 | |
2 | 2007.05.01 21:00 | modify | 1 | 0.01 | 1.11665 | 1.11005 | 1.12865 | |
3 | 2007.05.02 01:05 | close | 1 | 0.01 | 1.11710 | 1.11005 | 1.12865 | 0.28 | 100.28 |
4 | 2007.05.02 21:00 | sell | 2 | 0.01 | 1.11880 | 0.00000 | 0.00000 | |
5 | 2007.05.02 21:00 | modify | 2 | 0.01 | 1.11880 | 1.12540 | 1.10680 | |
6 | 2007.05.02 21:58 | close | 2 | 0.01 | 1.11710 | 1.12540 | 1.10680 | 1.07 | 101.35 |
7 | 2007.05.02 22:00 | buy | 3 | 0.01 | 1.11705 | 0.00000 | 0.00000 | |
8 | 2007.05.02 22:00 | modify | 3 | 0.01 | 1.11705 | 1.11045 | 1.12905 | |
9 | 2007.05.02 22:04 | close | 3 | 0.01 | 1.11820 | 1.11045 | 1.12905 | 0.73 | 102.08 |
10 | 2007.05.02 22:20 | sell | 4 | 0.01 | 1.11860 | 0.00000 | 0.00000 | |
11 | 2007.05.02 22:20 | modify | 4 | 0.01 | 1.11860 | 1.12520 | 1.10660 | |
12 | 2007.05.02 23:12 | close | 4 | 0.01 | 1.11715 | 1.12520 | 1.10660 | 0.92 | 103.00 |
13 | 2007.05.04 22:00 | sell | 5 | 0.01 | 1.11580 | 0.00000 | 0.00000 | |
14 | 2007.05.04 22:00 | modify | 5 | 0.01 | 1.11580 | 1.12240 | 1.10380 | |
15 | 2007.05.04 22:53 | close | 5 | 0.01 | 1.11455 | 1.12240 | 1.10380 | 0.79 | 103.79 |
16 | 2007.05.08 21:25 | buy | 6 | 0.01 | 1.12245 | 0.00000 | 0.00000 | |
17 | 2007.05.08 21:25 | modify | 6 | 0.01 | 1.12245 | 1.11585 | 1.13445 | |
18 | 2007.05.08 21:51 | close | 6 | 0.01 | 1.12340 | 1.11585 | 1.13445 | 0.60 | 104.39 |
19 | 2007.05.08 22:45 | sell | 7 | 0.01 | 1.12390 | 0.00000 | 0.00000 | |
20 | 2007.05.08 22:45 | modify | 7 | 0.01 | 1.12390 | 1.13050 | 1.11190 | |
21 | 2007.05.08 23:01 | close | 7 | 0.01 | 1.12238 | 1.13050 | 1.11190 | 0.97 | 105.36 |
22 | 2007.05.09 21:45 | sell | 8 | 0.01 | 1.12750 | 0.00000 | 0.00000 | |
23 | 2007.05.09 21:45 | modify | 8 | 0.01 | 1.12750 | 1.13410 | 1.11550 | |
24 | 2007.05.09 21:45 | close | 8 | 0.01 | 1.12605 | 1.13410 | 1.11550 | 0.92 | 106.28 |
25 | 2007.05.09 21:50 | sell | 9 | 0.01 | 1.12780 | 0.00000 | 0.00000 | |
26 | 2007.05.09 21:50 | modify | 9 | 0.01 | 1.12780 | 1.13440 | 1.11580 | |
27 | 2007.05.09 22:42 | close | 9 | 0.01 | 1.12625 | 1.13440 | 1.11580 | 0.99 | 107.27 |
28 | 2007.05.09 22:55 | buy | 10 | 0.01 | 1.12605 | 0.00000 | 0.00000 | |
29 | 2007.05.09 22:55 | modify | 10 | 0.01 | 1.12605 | 1.11945 | 1.13805 | |
30 | 2007.05.09 23:19 | close | 10 | 0.01 | 1.12720 | 1.11945 | 1.13805 | 0.73 | 108.00 |
31 | 2007.05.10 21:45 | sell | 11 | 0.01 | 1.13670 | 0.00000 | 0.00000 | |
32 | 2007.05.10 21:45 | modify | 11 | 0.01 | 1.13670 | 1.14330 | 1.12470 | |
33 | 2007.05.10 23:08 | close | 11 | 0.01 | 1.13545 | 1.14330 | 1.12470 | 0.79 | 108.79 |
34 | 2007.05.11 21:00 | buy | 12 | 0.01 | 1.13275 | 0.00000 | 0.00000 | |
35 | 2007.05.11 21:00 | modify | 12 | 0.01 | 1.13275 | 1.12615 | 1.14475 | |
36 | 2007.05.11 22:51 | close | 12 | 0.01 | 1.13370 | 1.12615 | 1.14475 | 0.60 | 109.39 |
37 | 2007.05.14 21:15 | buy | 13 | 0.01 | 1.12735 | 0.00000 | 0.00000 | |
38 | 2007.05.14 21:15 | modify | 13 | 0.01 | 1.12735 | 1.12075 | 1.13935 | |
39 | 2007.05.14 22:54 | close | 13 | 0.01 | 1.12850 | 1.12075 | 1.13935 | 0.73 | 110.12 |
40 | 2007.05.15 21:00 | buy | 14 | 0.01 | 1.12755 | 0.00000 | 0.00000 | |
41 | 2007.05.15 21:00 | modify | 14 | 0.01 | 1.12755 | 1.12095 | 1.13955 | |
42 | 2007.05.15 22:02 | close | 14 | 0.01 | 1.12870 | 1.12095 | 1.13955 | 0.73 | 110.85 |
43 | 2007.05.16 21:00 | buy | 15 | 0.01 | 1.12275 | 0.00000 | 0.00000 | |
44 | 2007.05.16 21:00 | modify | 15 | 0.01 | 1.12275 | 1.11615 | 1.13475 | |
45 | 2007.05.16 22:37 | close | 15 | 0.01 | 1.12430 | 1.11615 | 1.13475 | 0.98 | 111.83 |
46 | 2007.05.17 21:20 | sell | 16 | 0.01 | 1.12640 | 0.00000 | 0.00000 | |
47 | 2007.05.17 21:20 | modify | 16 | 0.01 | 1.12640 | 1.13300 | 1.11440 | |
48 | 2007.05.18 00:14 | close | 16 | 0.01 | 1.12565 | 1.13300 | 1.11440 | 0.48 | 112.31 |
49 | 2007.05.18 21:00 | buy | 17 | 0.01 | 1.12675 | 0.00000 | 0.00000 | |
50 | 2007.05.18 21:00 | modify | 17 | 0.01 | 1.12675 | 1.12015 | 1.13875 | |
51 | 2007.05.21 00:51 | close | 17 | 0.01 | 1.12750 | 1.12015 | 1.13875 | 0.48 | 112.78 |
52 | 2007.05.21 21:10 | sell | 18 | 0.01 | 1.12520 | 0.00000 | 0.00000 | |
53 | 2007.05.21 21:10 | modify | 18 | 0.01 | 1.12520 | 1.13180 | 1.11320 | |
54 | 2007.05.21 23:13 | close | 18 | 0.01 | 1.12425 | 1.13180 | 1.11320 | 0.60 | 113.38 |
55 | 2007.05.22 22:00 | buy | 19 | 0.01 | 1.12705 | 0.00000 | 0.00000 | |
56 | 2007.05.22 22:00 | modify | 19 | 0.01 | 1.12705 | 1.12045 | 1.13905 | |
57 | 2007.05.23 00:20 | close | 19 | 0.01 | 1.12790 | 1.12045 | 1.13905 | 0.54 | 113.92 |
58 | 2007.05.23 22:55 | buy | 20 | 0.01 | 1.12805 | 0.00000 | 0.00000 | |
59 | 2007.05.23 22:55 | modify | 20 | 0.01 | 1.12805 | 1.12145 | 1.14005 | |
60 | 2007.05.24 00:45 | close | 20 | 0.01 | 1.12869 | 1.12145 | 1.14005 | 0.39 | 114.31 |
61 | 2007.05.24 21:00 | buy | 21 | 0.01 | 1.12835 | 0.00000 | 0.00000 | |
62 | 2007.05.24 21:00 | modify | 21 | 0.01 | 1.12835 | 1.12175 | 1.14035 | |
63 | 2007.05.24 21:11 | close | 21 | 0.01 | 1.13020 | 1.12175 | 1.14035 | 1.17 | 115.48 |
64 | 2007.05.24 21:20 | sell | 22 | 0.01 | 1.13050 | 0.00000 | 0.00000 | |
65 | 2007.05.24 21:20 | modify | 22 | 0.01 | 1.13050 | 1.13710 | 1.11850 | |
66 | 2007.05.24 21:41 | close | 22 | 0.01 | 1.12915 | 1.13710 | 1.11850 | 0.86 | 116.34 |
67 | 2007.05.24 21:50 | buy | 23 | 0.01 | 1.12895 | 0.00000 | 0.00000 | |
68 | 2007.05.24 21:50 | modify | 23 | 0.01 | 1.12895 | 1.12235 | 1.14095 | |
69 | 2007.05.25 00:10 | close | 23 | 0.01 | 1.12970 | 1.12235 | 1.14095 | 0.47 | 116.81 |
70 | 2007.05.25 22:05 | buy | 24 | 0.01 | 1.12675 | 0.00000 | 0.00000 | |
71 | 2007.05.25 22:05 | modify | 24 | 0.01 | 1.12675 | 1.12015 | 1.13875 | |
72 | 2007.05.28 02:48 | close | 24 | 0.01 | 1.12760 | 1.12015 | 1.13875 | 0.54 | 117.34 |
73 | 2007.05.28 22:05 | buy | 25 | 0.01 | 1.12635 | 0.00000 | 0.00000 | |
74 | 2007.05.28 22:05 | modify | 25 | 0.01 | 1.12635 | 1.11975 | 1.13835 | |
75 | 2007.05.29 00:45 | close | 25 | 0.01 | 1.12725 | 1.11975 | 1.13835 | 0.57 | 117.91 |
76 | 2007.05.29 21:00 | sell | 26 | 0.01 | 1.12650 | 0.00000 | 0.00000 | |
77 | 2007.05.29 21:00 | modify | 26 | 0.01 | 1.12650 | 1.13310 | 1.11450 | |
78 | 2007.05.29 22:40 | buy | 27 | 0.01 | 1.12505 | 0.00000 | 0.00000 | |
79 | 2007.05.29 22:40 | modify | 27 | 0.01 | 1.12505 | 1.11845 | 1.13705 | |
80 | 2007.05.29 22:42 | close | 26 | 0.01 | 1.12485 | 1.13310 | 1.11450 | 1.04 | 118.95 |
81 | 2007.05.29 23:07 | close | 27 | 0.01 | 1.12610 | 1.11845 | 1.13705 | 0.66 | 119.61 |
82 | 2007.05.30 21:30 | sell | 28 | 0.01 | 1.12610 | 0.00000 | 0.00000 | |
83 | 2007.05.30 21:30 | modify | 28 | 0.01 | 1.12610 | 1.13270 | 1.11410 | |
84 | 2007.05.31 00:50 | close | 28 | 0.01 | 1.12588 | 1.13270 | 1.11410 | 0.14 | 119.75 |
85 | 2007.06.01 22:30 | buy | 29 | 0.01 | 1.11755 | 0.00000 | 0.00000 | |
86 | 2007.06.01 22:30 | modify | 29 | 0.01 | 1.11755 | 1.11095 | 1.12955 | |
87 | 2007.06.04 06:15 | close | 29 | 0.01 | 1.11760 | 1.11095 | 1.12955 | 0.03 | 119.78 |
88 | 2007.06.04 21:00 | sell | 30 | 0.01 | 1.11690 | 0.00000 | 0.00000 | |
89 | 2007.06.04 21:00 | modify | 30 | 0.01 | 1.11690 | 1.12350 | 1.10490 | |
90 | 2007.06.04 22:54 | close | 30 | 0.01 | 1.11565 | 1.12350 | 1.10490 | 0.79 | 120.57 |
91 | 2007.06.05 21:00 | sell | 31 | 0.01 | 1.11700 | 0.00000 | 0.00000 | |
92 | 2007.06.05 21:00 | modify | 31 | 0.01 | 1.11700 | 1.12360 | 1.10500 | |
93 | 2007.06.06 00:27 | close | 31 | 0.01 | 1.11545 | 1.12360 | 1.10500 | 0.98 | 121.55 |
94 | 2007.06.06 21:12 | buy | 32 | 0.01 | 1.11865 | 0.00000 | 0.00000 | |
95 | 2007.06.06 21:12 | modify | 32 | 0.01 | 1.11865 | 1.11205 | 1.13065 | |
96 | 2007.06.06 22:47 | close | 32 | 0.01 | 1.11990 | 1.11205 | 1.13065 | 0.80 | 122.35 |
97 | 2007.06.07 22:40 | sell | 33 | 0.01 | 1.11970 | 0.00000 | 0.00000 | |
98 | 2007.06.07 22:40 | modify | 33 | 0.01 | 1.11970 | 1.12630 | 1.10770 | |
99 | 2007.06.07 23:19 | close | 33 | 0.01 | 1.11847 | 1.12630 | 1.10770 | 0.78 | 123.13 |
100 | 2007.06.08 21:00 | buy | 34 | 0.01 | 1.10705 | 0.00000 | 0.00000 | |
101 | 2007.06.08 21:00 | modify | 34 | 0.01 | 1.10705 | 1.10045 | 1.11905 | |
102 | 2007.06.11 04:37 | close | 34 | 0.01 | 1.10823 | 1.10045 | 1.11905 | 0.74 | 123.87 |
103 | 2007.06.11 21:10 | buy | 35 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
104 | 2007.06.11 21:10 | modify | 35 | 0.01 | 1.12185 | 1.11525 | 1.13385 | |
105 | 2007.06.11 23:40 | close | 35 | 0.01 | 1.12300 | 1.11525 | 1.13385 | 0.73 | 124.60 |
106 | 2007.06.12 21:05 | buy | 36 | 0.01 | 1.12005 | 0.00000 | 0.00000 | |
107 | 2007.06.12 21:05 | modify | 36 | 0.01 | 1.12005 | 1.11345 | 1.13205 | |
108 | 2007.06.12 22:26 | close | 36 | 0.01 | 1.12122 | 1.11345 | 1.13205 | 0.74 | 125.34 |
109 | 2007.06.12 22:35 | sell | 37 | 0.01 | 1.12160 | 0.00000 | 0.00000 | |
110 | 2007.06.12 22:35 | modify | 37 | 0.01 | 1.12160 | 1.12820 | 1.10960 | |
111 | 2007.06.12 23:32 | close | 37 | 0.01 | 1.12025 | 1.12820 | 1.10960 | 0.86 | 126.20 |
112 | 2007.06.13 21:05 | buy | 38 | 0.01 | 1.11755 | 0.00000 | 0.00000 | |
113 | 2007.06.13 21:05 | modify | 38 | 0.01 | 1.11755 | 1.11095 | 1.12955 | |
114 | 2007.06.13 23:48 | close | 38 | 0.01 | 1.11850 | 1.11095 | 1.12955 | 0.60 | 126.80 |
115 | 2007.06.14 21:05 | sell | 39 | 0.01 | 1.11380 | 0.00000 | 0.00000 | |
116 | 2007.06.14 21:05 | modify | 39 | 0.01 | 1.11380 | 1.12040 | 1.10180 | |
117 | 2007.06.14 21:28 | close | 39 | 0.01 | 1.11255 | 1.12040 | 1.10180 | 0.79 | 127.59 |
118 | 2007.06.15 21:00 | sell | 40 | 0.01 | 1.11650 | 0.00000 | 0.00000 | |
119 | 2007.06.15 21:00 | modify | 40 | 0.01 | 1.11650 | 1.12310 | 1.10450 | |
120 | 2007.06.18 04:17 | close | 40 | 0.01 | 1.11625 | 1.12310 | 1.10450 | 0.15 | 127.74 |
121 | 2007.06.18 21:00 | sell | 41 | 0.01 | 1.11840 | 0.00000 | 0.00000 | |
122 | 2007.06.18 21:00 | modify | 41 | 0.01 | 1.11840 | 1.12500 | 1.10640 | |
123 | 2007.06.18 23:06 | close | 41 | 0.01 | 1.11675 | 1.12500 | 1.10640 | 1.05 | 128.79 |
124 | 2007.06.20 21:25 | sell | 42 | 0.01 | 1.11030 | 0.00000 | 0.00000 | |
125 | 2007.06.20 21:25 | modify | 42 | 0.01 | 1.11030 | 1.11690 | 1.09830 | |
126 | 2007.06.21 01:21 | close | 42 | 0.01 | 1.10995 | 1.11690 | 1.09830 | 0.22 | 129.01 |
127 | 2007.06.21 22:55 | buy | 43 | 0.01 | 1.10895 | 0.00000 | 0.00000 | |
128 | 2007.06.21 22:55 | modify | 43 | 0.01 | 1.10895 | 1.10235 | 1.12095 | |
129 | 2007.06.22 01:36 | close | 43 | 0.01 | 1.10970 | 1.10235 | 1.12095 | 0.47 | 129.48 |
130 | 2007.06.22 21:20 | sell | 44 | 0.01 | 1.11010 | 0.00000 | 0.00000 | |
131 | 2007.06.22 21:20 | modify | 44 | 0.01 | 1.11010 | 1.11670 | 1.09810 | |
132 | 2007.06.25 00:37 | close | 44 | 0.01 | 1.10725 | 1.11670 | 1.09810 | 1.81 | 131.29 |
133 | 2007.06.25 21:20 | sell | 45 | 0.01 | 1.10780 | 0.00000 | 0.00000 | |
134 | 2007.06.25 21:20 | modify | 45 | 0.01 | 1.10780 | 1.11440 | 1.09580 | |
135 | 2007.06.25 21:29 | close | 45 | 0.01 | 1.10635 | 1.11440 | 1.09580 | 0.92 | 132.21 |
136 | 2007.06.25 21:45 | buy | 46 | 0.01 | 1.10615 | 0.00000 | 0.00000 | |
137 | 2007.06.25 21:45 | modify | 46 | 0.01 | 1.10615 | 1.09955 | 1.11815 | |
138 | 2007.06.26 01:22 | close | 46 | 0.01 | 1.10690 | 1.09955 | 1.11815 | 0.48 | 132.68 |
139 | 2007.06.27 22:50 | buy | 47 | 0.01 | 1.10165 | 0.00000 | 0.00000 | |
140 | 2007.06.27 22:50 | modify | 47 | 0.01 | 1.10165 | 1.09505 | 1.11365 | |
141 | 2007.06.28 03:50 | close | 47 | 0.01 | 1.10050 | 1.09505 | 1.11365 | -0.73 | 131.95 |
142 | 2007.06.28 21:00 | sell | 48 | 0.01 | 1.10020 | 0.00000 | 0.00000 | |
143 | 2007.06.28 21:00 | modify | 48 | 0.01 | 1.10020 | 1.10680 | 1.08820 | |
144 | 2007.06.28 21:01 | close | 48 | 0.01 | 1.09898 | 1.10680 | 1.08820 | 0.77 | 132.72 |
145 | 2007.06.28 21:25 | sell | 49 | 0.01 | 1.10060 | 0.00000 | 0.00000 | |
146 | 2007.06.28 21:25 | modify | 49 | 0.01 | 1.10060 | 1.10720 | 1.08860 | |
147 | 2007.06.28 22:51 | close | 49 | 0.01 | 1.09915 | 1.10720 | 1.08860 | 0.92 | 133.64 |
148 | 2007.06.29 21:00 | sell | 50 | 0.01 | 1.10100 | 0.00000 | 0.00000 | |
149 | 2007.06.29 21:00 | modify | 50 | 0.01 | 1.10100 | 1.10760 | 1.08900 | |
150 | 2007.06.29 21:38 | close | 50 | 0.01 | 1.09935 | 1.10760 | 1.08900 | 1.05 | 134.69 |
151 | 2007.06.29 21:40 | buy | 51 | 0.01 | 1.09925 | 0.00000 | 0.00000 | |
152 | 2007.06.29 21:40 | modify | 51 | 0.01 | 1.09925 | 1.09265 | 1.11125 | |
153 | 2007.07.02 00:00 | close | 51 | 0.01 | 1.10020 | 1.09265 | 1.11125 | 0.61 | 135.30 |
154 | 2007.07.04 21:30 | sell | 52 | 0.01 | 1.09780 | 0.00000 | 0.00000 | |
155 | 2007.07.04 21:30 | modify | 52 | 0.01 | 1.09780 | 1.10440 | 1.08580 | |
156 | 2007.07.04 22:37 | close | 52 | 0.01 | 1.09635 | 1.10440 | 1.08580 | 0.92 | 136.22 |
157 | 2007.07.04 22:50 | buy | 53 | 0.01 | 1.09625 | 0.00000 | 0.00000 | |
158 | 2007.07.04 22:50 | modify | 53 | 0.01 | 1.09625 | 1.08965 | 1.10825 | |
159 | 2007.07.04 23:29 | close | 53 | 0.01 | 1.09735 | 1.08965 | 1.10825 | 0.70 | 136.92 |
160 | 2007.07.05 21:00 | sell | 54 | 0.01 | 1.09470 | 0.00000 | 0.00000 | |
161 | 2007.07.05 21:00 | modify | 54 | 0.01 | 1.09470 | 1.10130 | 1.08270 | |
162 | 2007.07.05 23:43 | close | 54 | 0.01 | 1.09305 | 1.10130 | 1.08270 | 1.05 | 137.97 |
163 | 2007.07.06 21:01 | sell | 55 | 0.01 | 1.09840 | 0.00000 | 0.00000 | |
164 | 2007.07.06 21:01 | modify | 55 | 0.01 | 1.09840 | 1.10500 | 1.08640 | |
165 | 2007.07.09 00:01 | close | 55 | 0.01 | 1.09565 | 1.10500 | 1.08640 | 1.74 | 139.71 |
166 | 2007.07.09 21:00 | sell | 56 | 0.01 | 1.10230 | 0.00000 | 0.00000 | |
167 | 2007.07.09 21:00 | modify | 56 | 0.01 | 1.10230 | 1.10890 | 1.09030 | |
168 | 2007.07.09 21:46 | close | 56 | 0.01 | 1.10085 | 1.10890 | 1.09030 | 0.92 | 140.63 |
169 | 2007.07.09 21:50 | buy | 57 | 0.01 | 1.10085 | 0.00000 | 0.00000 | |
170 | 2007.07.09 21:50 | modify | 57 | 0.01 | 1.10085 | 1.09425 | 1.11285 | |
171 | 2007.07.09 23:57 | close | 57 | 0.01 | 1.10160 | 1.09425 | 1.11285 | 0.47 | 141.10 |
172 | 2007.07.10 22:00 | buy | 58 | 0.01 | 1.10515 | 0.00000 | 0.00000 | |
173 | 2007.07.10 22:00 | modify | 58 | 0.01 | 1.10515 | 1.09855 | 1.11715 | |
174 | 2007.07.10 22:25 | close | 58 | 0.01 | 1.10650 | 1.09855 | 1.11715 | 0.86 | 141.96 |
175 | 2007.07.10 22:35 | sell | 59 | 0.01 | 1.10700 | 0.00000 | 0.00000 | |
176 | 2007.07.10 22:35 | modify | 59 | 0.01 | 1.10700 | 1.11360 | 1.09500 | |
177 | 2007.07.11 01:28 | close | 59 | 0.01 | 1.10716 | 1.11360 | 1.09500 | -0.10 | 141.86 |
178 | 2007.07.11 21:00 | buy | 60 | 0.01 | 1.10435 | 0.00000 | 0.00000 | |
179 | 2007.07.11 21:00 | modify | 60 | 0.01 | 1.10435 | 1.09775 | 1.11635 | |
180 | 2007.07.12 02:39 | close | 60 | 0.01 | 1.10330 | 1.09775 | 1.11635 | -0.67 | 141.19 |
181 | 2007.07.13 21:00 | sell | 61 | 0.01 | 1.10600 | 0.00000 | 0.00000 | |
182 | 2007.07.13 21:00 | modify | 61 | 0.01 | 1.10600 | 1.11260 | 1.09400 | |
183 | 2007.07.16 00:20 | close | 61 | 0.01 | 1.10505 | 1.11260 | 1.09400 | 0.60 | 141.79 |
184 | 2007.07.16 21:00 | buy | 62 | 0.01 | 1.09965 | 0.00000 | 0.00000 | |
185 | 2007.07.16 21:00 | modify | 62 | 0.01 | 1.09965 | 1.09305 | 1.11165 | |
186 | 2007.07.17 01:34 | close | 62 | 0.01 | 1.09980 | 1.09305 | 1.11165 | 0.09 | 141.88 |
187 | 2007.07.17 21:10 | buy | 63 | 0.01 | 1.10175 | 0.00000 | 0.00000 | |
188 | 2007.07.17 21:10 | modify | 63 | 0.01 | 1.10175 | 1.09515 | 1.11375 | |
189 | 2007.07.17 22:15 | close | 63 | 0.01 | 1.10300 | 1.09515 | 1.11375 | 0.79 | 142.67 |
190 | 2007.07.17 22:35 | sell | 64 | 0.01 | 1.10430 | 0.00000 | 0.00000 | |
191 | 2007.07.17 22:35 | modify | 64 | 0.01 | 1.10430 | 1.11090 | 1.09230 | |
192 | 2007.07.18 09:42 | close | 64 | 0.01 | 1.10565 | 1.11090 | 1.09230 | -0.86 | 141.81 |
193 | 2007.07.19 23:00 | sell | 65 | 0.01 | 1.10950 | 0.00000 | 0.00000 | |
194 | 2007.07.19 23:00 | modify | 65 | 0.01 | 1.10950 | 1.11610 | 1.09750 | |
195 | 2007.07.19 23:22 | close | 65 | 0.01 | 1.10825 | 1.11610 | 1.09750 | 0.79 | 142.60 |
196 | 2007.07.23 21:00 | buy | 66 | 0.01 | 1.09505 | 0.00000 | 0.00000 | |
197 | 2007.07.23 21:00 | modify | 66 | 0.01 | 1.09505 | 1.08845 | 1.10705 | |
198 | 2007.07.24 02:22 | close | 66 | 0.01 | 1.09600 | 1.08845 | 1.10705 | 0.61 | 143.21 |
199 | 2007.07.24 21:10 | sell | 67 | 0.01 | 1.09370 | 0.00000 | 0.00000 | |
200 | 2007.07.24 21:10 | modify | 67 | 0.01 | 1.09370 | 1.10030 | 1.08170 | |
201 | 2007.07.24 22:57 | close | 67 | 0.01 | 1.09315 | 1.10030 | 1.08170 | 0.35 | 143.56 |
202 | 2007.07.25 21:00 | buy | 68 | 0.01 | 1.09825 | 0.00000 | 0.00000 | |
203 | 2007.07.25 21:00 | modify | 68 | 0.01 | 1.09825 | 1.09165 | 1.11025 | |
204 | 2007.07.25 21:59 | close | 68 | 0.01 | 1.09960 | 1.09165 | 1.11025 | 0.86 | 144.42 |
205 | 2007.07.25 22:07 | sell | 69 | 0.01 | 1.10020 | 0.00000 | 0.00000 | |
206 | 2007.07.25 22:07 | modify | 69 | 0.01 | 1.10020 | 1.10680 | 1.08820 | |
207 | 2007.07.25 22:33 | close | 69 | 0.01 | 1.09875 | 1.10680 | 1.08820 | 0.92 | 145.34 |
208 | 2007.07.25 22:36 | buy | 70 | 0.01 | 1.09875 | 0.00000 | 0.00000 | |
209 | 2007.07.25 22:36 | modify | 70 | 0.01 | 1.09875 | 1.09215 | 1.11075 | |
210 | 2007.07.25 22:49 | close | 70 | 0.01 | 1.09990 | 1.09215 | 1.11075 | 0.73 | 146.07 |
211 | 2007.07.25 23:00 | buy | 71 | 0.01 | 1.09805 | 0.00000 | 0.00000 | |
212 | 2007.07.25 23:00 | modify | 71 | 0.01 | 1.09805 | 1.09145 | 1.11005 | |
213 | 2007.07.25 23:00 | close | 71 | 0.01 | 1.10039 | 1.09145 | 1.11005 | 1.49 | 147.56 |
214 | 2007.07.26 21:00 | sell | 72 | 0.01 | 1.11240 | 0.00000 | 0.00000 | |
215 | 2007.07.26 21:00 | modify | 72 | 0.01 | 1.11240 | 1.11900 | 1.10040 | |
216 | 2007.07.26 23:21 | close | 72 | 0.01 | 1.11045 | 1.11900 | 1.10040 | 1.24 | 148.80 |
217 | 2007.07.27 21:00 | buy | 73 | 0.01 | 1.11175 | 0.00000 | 0.00000 | |
218 | 2007.07.27 21:00 | modify | 73 | 0.01 | 1.11175 | 1.10515 | 1.12375 | |
219 | 2007.07.27 21:55 | close | 73 | 0.01 | 1.11332 | 1.10515 | 1.12375 | 1.00 | 149.80 |
220 | 2007.07.27 22:25 | sell | 74 | 0.01 | 1.11390 | 0.00000 | 0.00000 | |
221 | 2007.07.27 22:25 | modify | 74 | 0.01 | 1.11390 | 1.12050 | 1.10190 | |
222 | 2007.07.27 22:55 | close | 74 | 0.01 | 1.11215 | 1.12050 | 1.10190 | 1.11 | 150.91 |
223 | 2007.07.30 21:00 | buy | 75 | 0.01 | 1.11475 | 0.00000 | 0.00000 | |
224 | 2007.07.30 21:00 | modify | 75 | 0.01 | 1.11475 | 1.10815 | 1.12675 | |
225 | 2007.07.30 21:44 | close | 75 | 0.01 | 1.11660 | 1.10815 | 1.12675 | 1.17 | 152.08 |
226 | 2007.07.30 22:15 | buy | 76 | 0.01 | 1.11485 | 0.00000 | 0.00000 | |
227 | 2007.07.30 22:15 | modify | 76 | 0.01 | 1.11485 | 1.10825 | 1.12685 | |
228 | 2007.07.31 01:35 | close | 76 | 0.01 | 1.11480 | 1.10825 | 1.12685 | -0.04 | 152.03 |
229 | 2007.07.31 21:00 | sell | 77 | 0.01 | 1.11650 | 0.00000 | 0.00000 | |
230 | 2007.07.31 21:00 | modify | 77 | 0.01 | 1.11650 | 1.12310 | 1.10450 | |
231 | 2007.07.31 22:35 | buy | 78 | 0.01 | 1.11505 | 0.00000 | 0.00000 | |
232 | 2007.07.31 22:35 | modify | 78 | 0.01 | 1.11505 | 1.10845 | 1.12705 | |
233 | 2007.07.31 22:35 | close | 77 | 0.01 | 1.11465 | 1.12310 | 1.10450 | 1.17 | 153.20 |
234 | 2007.07.31 22:45 | close | 78 | 0.01 | 1.11590 | 1.10845 | 1.12705 | 0.54 | 153.74 |
235 | 2007.07.31 22:50 | sell | 79 | 0.01 | 1.11620 | 0.00000 | 0.00000 | |
236 | 2007.07.31 22:50 | modify | 79 | 0.01 | 1.11620 | 1.12280 | 1.10420 | |
237 | 2007.08.01 06:50 | close | 79 | 0.01 | 1.11808 | 1.12280 | 1.10420 | -1.20 | 152.54 |
238 | 2007.08.01 21:00 | buy | 80 | 0.01 | 1.11665 | 0.00000 | 0.00000 | |
239 | 2007.08.01 21:00 | modify | 80 | 0.01 | 1.11665 | 1.11005 | 1.12865 | |
240 | 2007.08.01 23:21 | close | 80 | 0.01 | 1.11740 | 1.11005 | 1.12865 | 0.47 | 153.01 |
241 | 2007.08.02 22:25 | buy | 81 | 0.01 | 1.11555 | 0.00000 | 0.00000 | |
242 | 2007.08.02 22:25 | modify | 81 | 0.01 | 1.11555 | 1.10895 | 1.12755 | |
243 | 2007.08.02 23:10 | close | 81 | 0.01 | 1.11690 | 1.10895 | 1.12755 | 0.85 | 153.86 |
244 | 2007.08.03 21:00 | sell | 82 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
245 | 2007.08.03 21:00 | modify | 82 | 0.01 | 1.12170 | 1.12830 | 1.10970 | |
246 | 2007.08.03 22:40 | buy | 83 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
247 | 2007.08.03 22:40 | modify | 83 | 0.01 | 1.12145 | 1.11485 | 1.13345 | |
248 | 2007.08.03 22:42 | close | 83 | 0.01 | 1.12241 | 1.11485 | 1.13345 | 0.61 | 154.47 |
249 | 2007.08.06 07:13 | close | 82 | 0.01 | 1.12545 | 1.12830 | 1.10970 | -2.38 | 152.09 |
250 | 2007.08.06 21:15 | buy | 84 | 0.01 | 1.12205 | 0.00000 | 0.00000 | |
251 | 2007.08.06 21:15 | modify | 84 | 0.01 | 1.12205 | 1.11545 | 1.13405 | |
252 | 2007.08.07 00:56 | close | 84 | 0.01 | 1.12220 | 1.11545 | 1.13405 | 0.09 | 152.18 |
253 | 2007.08.07 21:05 | buy | 85 | 0.01 | 1.12285 | 0.00000 | 0.00000 | |
254 | 2007.08.07 21:05 | modify | 85 | 0.01 | 1.12285 | 1.11625 | 1.13485 | |
255 | 2007.08.07 21:07 | close | 85 | 0.01 | 1.12380 | 1.11625 | 1.13485 | 0.61 | 152.79 |
256 | 2007.08.07 21:10 | buy | 86 | 0.01 | 1.12315 | 0.00000 | 0.00000 | |
257 | 2007.08.07 21:10 | modify | 86 | 0.01 | 1.12315 | 1.11655 | 1.13515 | |
258 | 2007.08.07 21:17 | close | 86 | 0.01 | 1.12377 | 1.11655 | 1.13515 | 0.40 | 153.19 |
259 | 2007.08.07 21:20 | buy | 87 | 0.01 | 1.12295 | 0.00000 | 0.00000 | |
260 | 2007.08.07 21:20 | modify | 87 | 0.01 | 1.12295 | 1.11635 | 1.13495 | |
261 | 2007.08.07 21:25 | close | 87 | 0.01 | 1.12380 | 1.11635 | 1.13495 | 0.54 | 153.73 |
262 | 2007.08.07 21:35 | buy | 88 | 0.01 | 1.12275 | 0.00000 | 0.00000 | |
263 | 2007.08.07 21:35 | modify | 88 | 0.01 | 1.12275 | 1.11615 | 1.13475 | |
264 | 2007.08.07 21:50 | close | 88 | 0.01 | 1.12375 | 1.11615 | 1.13475 | 0.63 | 154.36 |
265 | 2007.08.07 22:10 | buy | 89 | 0.01 | 1.12225 | 0.00000 | 0.00000 | |
266 | 2007.08.07 22:10 | modify | 89 | 0.01 | 1.12225 | 1.11565 | 1.13425 | |
267 | 2007.08.08 01:30 | close | 89 | 0.01 | 1.12296 | 1.11565 | 1.13425 | 0.45 | 154.81 |
268 | 2007.08.08 21:15 | sell | 90 | 0.01 | 1.12310 | 0.00000 | 0.00000 | |
269 | 2007.08.08 21:15 | modify | 90 | 0.01 | 1.12310 | 1.12970 | 1.11110 | |
270 | 2007.08.08 21:51 | close | 90 | 0.01 | 1.12205 | 1.12970 | 1.11110 | 0.67 | 155.48 |
271 | 2007.08.08 21:55 | buy | 91 | 0.01 | 1.12155 | 0.00000 | 0.00000 | |
272 | 2007.08.08 21:55 | modify | 91 | 0.01 | 1.12155 | 1.11495 | 1.13355 | |
273 | 2007.08.08 23:10 | close | 91 | 0.01 | 1.12270 | 1.11495 | 1.13355 | 0.73 | 156.21 |
274 | 2007.08.09 21:05 | sell | 92 | 0.01 | 1.12810 | 0.00000 | 0.00000 | |
275 | 2007.08.09 21:05 | modify | 92 | 0.01 | 1.12810 | 1.13470 | 1.11610 | |
276 | 2007.08.10 01:45 | s/l | 92 | 0.01 | 1.13470 | 1.13470 | 1.11610 | -4.18 | 152.03 |
277 | 2007.08.10 21:10 | buy | 93 | 0.01 | 1.13085 | 0.00000 | 0.00000 | |
278 | 2007.08.10 21:10 | modify | 93 | 0.01 | 1.13085 | 1.12425 | 1.14285 | |
279 | 2007.08.10 22:45 | close | 93 | 0.01 | 1.13240 | 1.12425 | 1.14285 | 0.98 | 153.01 |
280 | 2007.08.10 22:50 | sell | 94 | 0.01 | 1.13280 | 0.00000 | 0.00000 | |
281 | 2007.08.10 22:50 | modify | 94 | 0.01 | 1.13280 | 1.13940 | 1.12080 | |
282 | 2007.08.13 06:25 | s/l | 94 | 0.01 | 1.13940 | 1.13940 | 1.12080 | -4.18 | 148.83 |
283 | 2007.08.13 21:00 | buy | 95 | 0.01 | 1.13815 | 0.00000 | 0.00000 | |
284 | 2007.08.13 21:00 | modify | 95 | 0.01 | 1.13815 | 1.13155 | 1.15015 | |
285 | 2007.08.13 21:56 | close | 95 | 0.01 | 1.13932 | 1.13155 | 1.15015 | 0.74 | 149.57 |
286 | 2007.08.13 22:25 | buy | 96 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
287 | 2007.08.13 22:25 | modify | 96 | 0.01 | 1.13785 | 1.13125 | 1.14985 | |
288 | 2007.08.13 23:20 | close | 96 | 0.01 | 1.13930 | 1.13125 | 1.14985 | 0.92 | 150.49 |
289 | 2007.08.14 21:00 | buy | 97 | 0.01 | 1.14665 | 0.00000 | 0.00000 | |
290 | 2007.08.14 21:00 | modify | 97 | 0.01 | 1.14665 | 1.14005 | 1.15865 | |
291 | 2007.08.14 22:16 | close | 97 | 0.01 | 1.14784 | 1.14005 | 1.15865 | 0.76 | 151.25 |
292 | 2007.08.14 22:30 | sell | 98 | 0.01 | 1.14830 | 0.00000 | 0.00000 | |
293 | 2007.08.14 22:30 | modify | 98 | 0.01 | 1.14830 | 1.15490 | 1.13630 | |
294 | 2007.08.15 00:17 | close | 98 | 0.01 | 1.14705 | 1.15490 | 1.13630 | 0.79 | 152.04 |
295 | 2007.08.15 21:30 | sell | 99 | 0.01 | 1.15100 | 0.00000 | 0.00000 | |
296 | 2007.08.15 21:30 | modify | 99 | 0.01 | 1.15100 | 1.15760 | 1.13900 | |
297 | 2007.08.15 23:58 | s/l | 99 | 0.01 | 1.15760 | 1.15760 | 1.13900 | -4.19 | 147.85 |
298 | 2007.08.16 21:00 | buy | 100 | 0.01 | 1.15645 | 0.00000 | 0.00000 | |
299 | 2007.08.16 21:00 | modify | 100 | 0.01 | 1.15645 | 1.14985 | 1.16845 | |
300 | 2007.08.16 22:02 | s/l | 100 | 0.01 | 1.14985 | 1.14985 | 1.16845 | -4.18 | 143.67 |
301 | 2007.08.16 22:05 | buy | 101 | 0.01 | 1.15095 | 0.00000 | 0.00000 | |
302 | 2007.08.16 22:05 | modify | 101 | 0.01 | 1.15095 | 1.14435 | 1.16295 | |
303 | 2007.08.16 23:24 | s/l | 101 | 0.01 | 1.14435 | 1.14435 | 1.16295 | -4.19 | 139.48 |
304 | 2007.08.17 21:05 | buy | 102 | 0.01 | 1.14375 | 0.00000 | 0.00000 | |
305 | 2007.08.17 21:05 | modify | 102 | 0.01 | 1.14375 | 1.13715 | 1.15575 | |
306 | 2007.08.17 21:11 | close | 102 | 0.01 | 1.14537 | 1.13715 | 1.15575 | 1.03 | 140.51 |
307 | 2007.08.17 21:15 | buy | 103 | 0.01 | 1.14325 | 0.00000 | 0.00000 | |
308 | 2007.08.17 21:15 | modify | 103 | 0.01 | 1.14325 | 1.13665 | 1.15525 | |
309 | 2007.08.17 21:35 | close | 103 | 0.01 | 1.14525 | 1.13665 | 1.15525 | 1.26 | 141.77 |
310 | 2007.08.17 21:40 | sell | 104 | 0.01 | 1.14570 | 0.00000 | 0.00000 | |
311 | 2007.08.17 21:40 | modify | 104 | 0.01 | 1.14570 | 1.15230 | 1.13370 | |
312 | 2007.08.17 21:57 | close | 104 | 0.01 | 1.14435 | 1.15230 | 1.13370 | 0.85 | 142.62 |
313 | 2007.08.17 22:00 | sell | 105 | 0.01 | 1.14700 | 0.00000 | 0.00000 | |
314 | 2007.08.17 22:00 | modify | 105 | 0.01 | 1.14700 | 1.15360 | 1.13500 | |
315 | 2007.08.17 22:33 | close | 105 | 0.01 | 1.14497 | 1.15360 | 1.13500 | 1.29 | 143.91 |
316 | 2007.08.17 22:35 | sell | 106 | 0.01 | 1.14630 | 0.00000 | 0.00000 | |
317 | 2007.08.17 22:35 | modify | 106 | 0.01 | 1.14630 | 1.15290 | 1.13430 | |
318 | 2007.08.17 22:41 | close | 106 | 0.01 | 1.14505 | 1.15290 | 1.13430 | 0.79 | 144.70 |
319 | 2007.08.17 22:45 | buy | 107 | 0.01 | 1.14195 | 0.00000 | 0.00000 | |
320 | 2007.08.17 22:45 | modify | 107 | 0.01 | 1.14195 | 1.13535 | 1.15395 | |
321 | 2007.08.17 22:56 | close | 107 | 0.01 | 1.14610 | 1.13535 | 1.15395 | 2.63 | 147.33 |
322 | 2007.08.20 21:10 | sell | 108 | 0.01 | 1.15230 | 0.00000 | 0.00000 | |
323 | 2007.08.20 21:10 | modify | 108 | 0.01 | 1.15230 | 1.15890 | 1.14030 | |
324 | 2007.08.20 21:45 | buy | 109 | 0.01 | 1.15135 | 0.00000 | 0.00000 | |
325 | 2007.08.20 21:45 | modify | 109 | 0.01 | 1.15135 | 1.14475 | 1.16335 | |
326 | 2007.08.20 21:45 | close | 109 | 0.01 | 1.15217 | 1.14475 | 1.16335 | 0.52 | 147.85 |
327 | 2007.08.20 22:35 | buy | 110 | 0.01 | 1.15155 | 0.00000 | 0.00000 | |
328 | 2007.08.20 22:35 | modify | 110 | 0.01 | 1.15155 | 1.14495 | 1.16355 | |
329 | 2007.08.20 22:35 | close | 110 | 0.01 | 1.15235 | 1.14495 | 1.16355 | 0.50 | 148.35 |
330 | 2007.08.21 00:24 | close | 108 | 0.01 | 1.15188 | 1.15890 | 1.14030 | 0.27 | 148.62 |
331 | 2007.08.21 21:15 | sell | 111 | 0.01 | 1.15040 | 0.00000 | 0.00000 | |
332 | 2007.08.21 21:15 | modify | 111 | 0.01 | 1.15040 | 1.15700 | 1.13840 | |
333 | 2007.08.21 22:46 | close | 111 | 0.01 | 1.14926 | 1.15700 | 1.13840 | 0.72 | 149.34 |
334 | 2007.08.21 22:50 | buy | 112 | 0.01 | 1.14935 | 0.00000 | 0.00000 | |
335 | 2007.08.21 22:50 | modify | 112 | 0.01 | 1.14935 | 1.14275 | 1.16135 | |
336 | 2007.08.21 22:50 | close | 112 | 0.01 | 1.15080 | 1.14275 | 1.16135 | 0.92 | 150.26 |
337 | 2007.08.21 22:55 | sell | 113 | 0.01 | 1.15110 | 0.00000 | 0.00000 | |
338 | 2007.08.21 22:55 | modify | 113 | 0.01 | 1.15110 | 1.15770 | 1.13910 | |
339 | 2007.08.21 23:22 | close | 113 | 0.01 | 1.14945 | 1.15770 | 1.13910 | 1.05 | 151.31 |
340 | 2007.08.22 21:00 | sell | 114 | 0.01 | 1.14950 | 0.00000 | 0.00000 | |
341 | 2007.08.22 21:00 | modify | 114 | 0.01 | 1.14950 | 1.15610 | 1.13750 | |
342 | 2007.08.22 23:04 | close | 114 | 0.01 | 1.14880 | 1.15610 | 1.13750 | 0.44 | 151.75 |
343 | 2007.08.23 21:00 | sell | 115 | 0.01 | 1.14870 | 0.00000 | 0.00000 | |
344 | 2007.08.23 21:00 | modify | 115 | 0.01 | 1.14870 | 1.15530 | 1.13670 | |
345 | 2007.08.23 22:11 | close | 115 | 0.01 | 1.14565 | 1.15530 | 1.13670 | 1.93 | 153.68 |
346 | 2007.08.23 22:15 | buy | 116 | 0.01 | 1.14635 | 0.00000 | 0.00000 | |
347 | 2007.08.23 22:15 | modify | 116 | 0.01 | 1.14635 | 1.13975 | 1.15835 | |
348 | 2007.08.23 22:27 | close | 116 | 0.01 | 1.14776 | 1.13975 | 1.15835 | 0.89 | 154.57 |
349 | 2007.08.24 21:00 | sell | 117 | 0.01 | 1.14890 | 0.00000 | 0.00000 | |
350 | 2007.08.24 21:00 | modify | 117 | 0.01 | 1.14890 | 1.15550 | 1.13690 | |
351 | 2007.08.24 21:53 | close | 117 | 0.01 | 1.14735 | 1.15550 | 1.13690 | 0.98 | 155.55 |
352 | 2007.08.24 22:10 | buy | 118 | 0.01 | 1.14615 | 0.00000 | 0.00000 | |
353 | 2007.08.24 22:10 | modify | 118 | 0.01 | 1.14615 | 1.13955 | 1.15815 | |
354 | 2007.08.27 03:43 | close | 118 | 0.01 | 1.14458 | 1.13955 | 1.15815 | -0.99 | 154.56 |
355 | 2007.08.27 21:05 | sell | 119 | 0.01 | 1.15350 | 0.00000 | 0.00000 | |
356 | 2007.08.27 21:05 | modify | 119 | 0.01 | 1.15350 | 1.16010 | 1.14150 | |
357 | 2007.08.27 22:05 | buy | 120 | 0.01 | 1.15245 | 0.00000 | 0.00000 | |
358 | 2007.08.27 22:05 | modify | 120 | 0.01 | 1.15245 | 1.14585 | 1.16445 | |
359 | 2007.08.27 22:09 | close | 120 | 0.01 | 1.15340 | 1.14585 | 1.16445 | 0.60 | 155.16 |
360 | 2007.08.28 01:28 | close | 119 | 0.01 | 1.15387 | 1.16010 | 1.14150 | -0.23 | 154.93 |
361 | 2007.08.28 21:05 | sell | 121 | 0.01 | 1.16720 | 0.00000 | 0.00000 | |
362 | 2007.08.28 21:05 | modify | 121 | 0.01 | 1.16720 | 1.17380 | 1.15520 | |
363 | 2007.08.29 00:53 | close | 121 | 0.01 | 1.16685 | 1.17380 | 1.15520 | 0.22 | 155.15 |
364 | 2007.08.29 21:00 | buy | 122 | 0.01 | 1.16255 | 0.00000 | 0.00000 | |
365 | 2007.08.29 21:00 | modify | 122 | 0.01 | 1.16255 | 1.15595 | 1.17455 | |
366 | 2007.08.30 00:22 | close | 122 | 0.01 | 1.16200 | 1.15595 | 1.17455 | -0.35 | 154.80 |
367 | 2007.08.30 21:05 | buy | 123 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
368 | 2007.08.30 21:05 | modify | 123 | 0.01 | 1.15885 | 1.15225 | 1.17085 | |
369 | 2007.08.30 21:12 | close | 123 | 0.01 | 1.16110 | 1.15225 | 1.17085 | 1.43 | 156.23 |
370 | 2007.08.30 22:15 | sell | 124 | 0.01 | 1.16140 | 0.00000 | 0.00000 | |
371 | 2007.08.30 22:15 | modify | 124 | 0.01 | 1.16140 | 1.16800 | 1.14940 | |
372 | 2007.08.30 22:50 | close | 124 | 0.01 | 1.16035 | 1.16800 | 1.14940 | 0.67 | 156.90 |
373 | 2007.08.31 21:00 | sell | 125 | 0.01 | 1.16540 | 0.00000 | 0.00000 | |
374 | 2007.08.31 21:00 | modify | 125 | 0.01 | 1.16540 | 1.17200 | 1.15340 | |
375 | 2007.09.03 00:57 | close | 125 | 0.01 | 1.16379 | 1.17200 | 1.15340 | 1.02 | 157.92 |
376 | 2007.09.03 21:30 | buy | 126 | 0.01 | 1.16775 | 0.00000 | 0.00000 | |
377 | 2007.09.03 21:30 | modify | 126 | 0.01 | 1.16775 | 1.16115 | 1.17975 | |
378 | 2007.09.03 21:52 | close | 126 | 0.01 | 1.16900 | 1.16115 | 1.17975 | 0.79 | 158.71 |
379 | 2007.09.04 21:00 | sell | 127 | 0.01 | 1.18450 | 0.00000 | 0.00000 | |
380 | 2007.09.04 21:00 | modify | 127 | 0.01 | 1.18450 | 1.19110 | 1.17250 | |
381 | 2007.09.04 23:00 | buy | 128 | 0.01 | 1.18295 | 0.00000 | 0.00000 | |
382 | 2007.09.04 23:00 | modify | 128 | 0.01 | 1.18295 | 1.17635 | 1.19495 | |
383 | 2007.09.04 23:12 | close | 127 | 0.01 | 1.18215 | 1.19110 | 1.17250 | 1.49 | 160.20 |
384 | 2007.09.04 23:19 | close | 128 | 0.01 | 1.18370 | 1.17635 | 1.19495 | 0.47 | 160.67 |
385 | 2007.09.05 21:00 | sell | 129 | 0.01 | 1.19700 | 0.00000 | 0.00000 | |
386 | 2007.09.05 21:00 | modify | 129 | 0.01 | 1.19700 | 1.20360 | 1.18500 | |
387 | 2007.09.05 22:10 | buy | 130 | 0.01 | 1.19665 | 0.00000 | 0.00000 | |
388 | 2007.09.05 22:10 | modify | 130 | 0.01 | 1.19665 | 1.19005 | 1.20865 | |
389 | 2007.09.05 22:14 | close | 130 | 0.01 | 1.19690 | 1.19005 | 1.20865 | 0.15 | 160.82 |
390 | 2007.09.05 22:15 | buy | 131 | 0.01 | 1.19685 | 0.00000 | 0.00000 | |
391 | 2007.09.05 22:15 | modify | 131 | 0.01 | 1.19685 | 1.19025 | 1.20885 | |
392 | 2007.09.05 22:15 | close | 131 | 0.01 | 1.19700 | 1.19025 | 1.20885 | 0.10 | 160.92 |
393 | 2007.09.05 22:20 | buy | 132 | 0.01 | 1.19645 | 0.00000 | 0.00000 | |
394 | 2007.09.05 22:20 | modify | 132 | 0.01 | 1.19645 | 1.18985 | 1.20845 | |
395 | 2007.09.05 22:23 | close | 132 | 0.01 | 1.19686 | 1.18985 | 1.20845 | 0.26 | 161.18 |
396 | 2007.09.05 22:25 | buy | 133 | 0.01 | 1.19655 | 0.00000 | 0.00000 | |
397 | 2007.09.05 22:25 | modify | 133 | 0.01 | 1.19655 | 1.18995 | 1.20855 | |
398 | 2007.09.05 22:48 | close | 133 | 0.01 | 1.19750 | 1.18995 | 1.20855 | 0.60 | 161.78 |
399 | 2007.09.05 22:50 | buy | 134 | 0.01 | 1.19615 | 0.00000 | 0.00000 | |
400 | 2007.09.05 22:50 | modify | 134 | 0.01 | 1.19615 | 1.18955 | 1.20815 | |
401 | 2007.09.05 23:08 | close | 134 | 0.01 | 1.19686 | 1.18955 | 1.20815 | 0.45 | 162.23 |
402 | 2007.09.05 23:34 | close | 129 | 0.01 | 1.19529 | 1.20360 | 1.18500 | 1.08 | 163.31 |
403 | 2007.09.06 21:17 | sell | 135 | 0.01 | 1.19590 | 0.00000 | 0.00000 | |
404 | 2007.09.06 21:17 | modify | 135 | 0.01 | 1.19590 | 1.20250 | 1.18390 | |
405 | 2007.09.07 03:45 | close | 135 | 0.01 | 1.19665 | 1.20250 | 1.18390 | -0.48 | 162.83 |
406 | 2007.09.07 21:31 | sell | 136 | 0.01 | 1.19740 | 0.00000 | 0.00000 | |
407 | 2007.09.07 21:31 | modify | 136 | 0.01 | 1.19740 | 1.20400 | 1.18540 | |
408 | 2007.09.07 21:35 | close | 136 | 0.01 | 1.19625 | 1.20400 | 1.18540 | 0.72 | 163.55 |
409 | 2007.09.07 22:27 | buy | 137 | 0.01 | 1.19555 | 0.00000 | 0.00000 | |
410 | 2007.09.07 22:27 | modify | 137 | 0.01 | 1.19555 | 1.18895 | 1.20755 | |
411 | 2007.09.07 22:45 | close | 137 | 0.01 | 1.19690 | 1.18895 | 1.20755 | 0.85 | 164.40 |
412 | 2007.09.10 21:10 | buy | 138 | 0.01 | 1.18505 | 0.00000 | 0.00000 | |
413 | 2007.09.10 21:10 | modify | 138 | 0.01 | 1.18505 | 1.17845 | 1.19705 | |
414 | 2007.09.10 23:25 | close | 138 | 0.01 | 1.18595 | 1.17845 | 1.19705 | 0.57 | 164.97 |
415 | 2007.09.11 21:00 | buy | 139 | 0.01 | 1.17985 | 0.00000 | 0.00000 | |
416 | 2007.09.11 21:00 | modify | 139 | 0.01 | 1.17985 | 1.17325 | 1.19185 | |
417 | 2007.09.11 23:09 | close | 139 | 0.01 | 1.18164 | 1.17325 | 1.19185 | 1.14 | 166.11 |
418 | 2007.09.12 21:00 | sell | 140 | 0.01 | 1.17970 | 0.00000 | 0.00000 | |
419 | 2007.09.12 21:00 | modify | 140 | 0.01 | 1.17970 | 1.18630 | 1.16770 | |
420 | 2007.09.12 21:52 | close | 140 | 0.01 | 1.17885 | 1.18630 | 1.16770 | 0.53 | 166.64 |
421 | 2007.09.12 21:55 | sell | 141 | 0.01 | 1.18070 | 0.00000 | 0.00000 | |
422 | 2007.09.12 21:55 | modify | 141 | 0.01 | 1.18070 | 1.18730 | 1.16870 | |
423 | 2007.09.12 23:07 | close | 141 | 0.01 | 1.17935 | 1.18730 | 1.16870 | 0.86 | 167.50 |
424 | 2007.09.13 21:00 | sell | 142 | 0.01 | 1.17370 | 0.00000 | 0.00000 | |
425 | 2007.09.13 21:00 | modify | 142 | 0.01 | 1.17370 | 1.18030 | 1.16170 | |
426 | 2007.09.13 21:16 | close | 142 | 0.01 | 1.17195 | 1.18030 | 1.16170 | 1.11 | 168.61 |
427 | 2007.09.13 21:55 | sell | 143 | 0.01 | 1.17360 | 0.00000 | 0.00000 | |
428 | 2007.09.13 21:55 | modify | 143 | 0.01 | 1.17360 | 1.18020 | 1.16160 | |
429 | 2007.09.13 23:44 | s/l | 143 | 0.01 | 1.18020 | 1.18020 | 1.16160 | -4.18 | 164.43 |
430 | 2007.09.14 21:00 | sell | 144 | 0.01 | 1.18120 | 0.00000 | 0.00000 | |
431 | 2007.09.14 21:00 | modify | 144 | 0.01 | 1.18120 | 1.18780 | 1.16920 | |
432 | 2007.09.14 22:04 | close | 144 | 0.01 | 1.17925 | 1.18780 | 1.16920 | 1.24 | 165.67 |
433 | 2007.09.14 22:05 | buy | 145 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
434 | 2007.09.14 22:05 | modify | 145 | 0.01 | 1.17995 | 1.17335 | 1.19195 | |
435 | 2007.09.14 22:07 | close | 145 | 0.01 | 1.18080 | 1.17335 | 1.19195 | 0.53 | 166.20 |
436 | 2007.09.17 21:10 | buy | 146 | 0.01 | 1.17955 | 0.00000 | 0.00000 | |
437 | 2007.09.17 21:10 | modify | 146 | 0.01 | 1.17955 | 1.17295 | 1.19155 | |
438 | 2007.09.17 22:19 | close | 146 | 0.01 | 1.18060 | 1.17295 | 1.19155 | 0.67 | 166.87 |
439 | 2007.09.17 22:36 | buy | 147 | 0.01 | 1.17905 | 0.00000 | 0.00000 | |
440 | 2007.09.17 22:36 | modify | 147 | 0.01 | 1.17905 | 1.17245 | 1.19105 | |
441 | 2007.09.17 23:11 | close | 147 | 0.01 | 1.18030 | 1.17245 | 1.19105 | 0.79 | 167.66 |
442 | 2007.09.18 21:10 | buy | 148 | 0.01 | 1.17625 | 0.00000 | 0.00000 | |
443 | 2007.09.18 21:10 | modify | 148 | 0.01 | 1.17625 | 1.16965 | 1.18825 | |
444 | 2007.09.18 21:16 | close | 148 | 0.01 | 1.17840 | 1.16965 | 1.18825 | 1.36 | 169.02 |
445 | 2007.09.18 21:45 | buy | 149 | 0.01 | 1.17675 | 0.00000 | 0.00000 | |
446 | 2007.09.18 21:45 | modify | 149 | 0.01 | 1.17675 | 1.17015 | 1.18875 | |
447 | 2007.09.18 23:34 | s/l | 149 | 0.01 | 1.17015 | 1.17015 | 1.18875 | -4.18 | 164.84 |
448 | 2007.09.19 21:50 | buy | 150 | 0.01 | 1.16425 | 0.00000 | 0.00000 | |
449 | 2007.09.19 21:50 | modify | 150 | 0.01 | 1.16425 | 1.15765 | 1.17625 | |
450 | 2007.09.19 23:38 | close | 150 | 0.01 | 1.16480 | 1.15765 | 1.17625 | 0.35 | 165.19 |
451 | 2007.09.20 21:00 | sell | 151 | 0.01 | 1.16610 | 0.00000 | 0.00000 | |
452 | 2007.09.20 21:00 | modify | 151 | 0.01 | 1.16610 | 1.17270 | 1.15410 | |
453 | 2007.09.20 23:09 | close | 151 | 0.01 | 1.16585 | 1.17270 | 1.15410 | 0.15 | 165.34 |
454 | 2007.09.21 21:50 | buy | 152 | 0.01 | 1.16345 | 0.00000 | 0.00000 | |
455 | 2007.09.21 21:50 | modify | 152 | 0.01 | 1.16345 | 1.15685 | 1.17545 | |
456 | 2007.09.24 00:02 | close | 152 | 0.01 | 1.16600 | 1.15685 | 1.17545 | 1.62 | 166.96 |
457 | 2007.09.24 21:40 | buy | 153 | 0.01 | 1.16195 | 0.00000 | 0.00000 | |
458 | 2007.09.24 21:40 | modify | 153 | 0.01 | 1.16195 | 1.15535 | 1.17395 | |
459 | 2007.09.25 00:10 | close | 153 | 0.01 | 1.16262 | 1.15535 | 1.17395 | 0.43 | 167.38 |
460 | 2007.09.25 21:10 | buy | 154 | 0.01 | 1.17325 | 0.00000 | 0.00000 | |
461 | 2007.09.25 21:10 | modify | 154 | 0.01 | 1.17325 | 1.16665 | 1.18525 | |
462 | 2007.09.25 22:35 | close | 154 | 0.01 | 1.17463 | 1.16665 | 1.18525 | 0.88 | 168.26 |
463 | 2007.09.26 21:00 | sell | 155 | 0.01 | 1.17690 | 0.00000 | 0.00000 | |
464 | 2007.09.26 21:00 | modify | 155 | 0.01 | 1.17690 | 1.18350 | 1.16490 | |
465 | 2007.09.26 21:35 | buy | 156 | 0.01 | 1.17575 | 0.00000 | 0.00000 | |
466 | 2007.09.26 21:35 | modify | 156 | 0.01 | 1.17575 | 1.16915 | 1.18775 | |
467 | 2007.09.26 21:35 | close | 155 | 0.01 | 1.17555 | 1.18350 | 1.16490 | 0.86 | 169.12 |
468 | 2007.09.26 21:45 | close | 156 | 0.01 | 1.17670 | 1.16915 | 1.18775 | 0.60 | 169.72 |
469 | 2007.09.27 21:15 | buy | 157 | 0.01 | 1.17195 | 0.00000 | 0.00000 | |
470 | 2007.09.27 21:15 | modify | 157 | 0.01 | 1.17195 | 1.16535 | 1.18395 | |
471 | 2007.09.27 21:38 | close | 157 | 0.01 | 1.17360 | 1.16535 | 1.18395 | 1.04 | 170.76 |
472 | 2007.09.27 22:55 | buy | 158 | 0.01 | 1.17215 | 0.00000 | 0.00000 | |
473 | 2007.09.27 22:55 | modify | 158 | 0.01 | 1.17215 | 1.16555 | 1.18415 | |
474 | 2007.09.28 00:31 | close | 158 | 0.01 | 1.17310 | 1.16555 | 1.18415 | 0.60 | 171.36 |
475 | 2007.09.28 21:00 | sell | 159 | 0.01 | 1.17150 | 0.00000 | 0.00000 | |
476 | 2007.09.28 21:00 | modify | 159 | 0.01 | 1.17150 | 1.17810 | 1.15950 | |
477 | 2007.09.28 21:55 | buy | 160 | 0.01 | 1.17035 | 0.00000 | 0.00000 | |
478 | 2007.09.28 21:55 | modify | 160 | 0.01 | 1.17035 | 1.16375 | 1.18235 | |
479 | 2007.09.28 22:00 | close | 160 | 0.01 | 1.17080 | 1.16375 | 1.18235 | 0.28 | 171.64 |
480 | 2007.09.28 22:08 | close | 159 | 0.01 | 1.16940 | 1.17810 | 1.15950 | 1.33 | 172.97 |
481 | 2007.09.28 22:10 | buy | 161 | 0.01 | 1.16935 | 0.00000 | 0.00000 | |
482 | 2007.09.28 22:10 | modify | 161 | 0.01 | 1.16935 | 1.16275 | 1.18135 | |
483 | 2007.09.28 22:25 | close | 161 | 0.01 | 1.17100 | 1.16275 | 1.18135 | 1.05 | 174.02 |
484 | 2007.09.28 22:35 | sell | 162 | 0.01 | 1.17100 | 0.00000 | 0.00000 | |
485 | 2007.09.28 22:35 | modify | 162 | 0.01 | 1.17100 | 1.17760 | 1.15900 | |
486 | 2007.09.28 22:40 | buy | 163 | 0.01 | 1.16965 | 0.00000 | 0.00000 | |
487 | 2007.09.28 22:40 | modify | 163 | 0.01 | 1.16965 | 1.16305 | 1.18165 | |
488 | 2007.09.28 22:42 | close | 162 | 0.01 | 1.16935 | 1.17760 | 1.15900 | 1.05 | 175.07 |
489 | 2007.09.28 22:51 | close | 163 | 0.01 | 1.17060 | 1.16305 | 1.18165 | 0.60 | 175.67 |
490 | 2007.09.28 22:55 | sell | 164 | 0.01 | 1.17210 | 0.00000 | 0.00000 | |
491 | 2007.09.28 22:55 | modify | 164 | 0.01 | 1.17210 | 1.17870 | 1.16010 | |
492 | 2007.10.01 00:00 | close | 164 | 0.01 | 1.16765 | 1.17870 | 1.16010 | 2.82 | 178.49 |
493 | 2007.10.02 21:00 | buy | 165 | 0.01 | 1.16285 | 0.00000 | 0.00000 | |
494 | 2007.10.02 21:00 | modify | 165 | 0.01 | 1.16285 | 1.15625 | 1.17485 | |
495 | 2007.10.02 21:01 | close | 165 | 0.01 | 1.16420 | 1.15625 | 1.17485 | 0.86 | 179.35 |
496 | 2007.10.02 22:30 | sell | 166 | 0.01 | 1.16500 | 0.00000 | 0.00000 | |
497 | 2007.10.02 22:30 | modify | 166 | 0.01 | 1.16500 | 1.17160 | 1.15300 | |
498 | 2007.10.03 02:20 | close | 166 | 0.01 | 1.16485 | 1.17160 | 1.15300 | 0.10 | 179.45 |
499 | 2007.10.03 21:00 | buy | 167 | 0.01 | 1.16725 | 0.00000 | 0.00000 | |
500 | 2007.10.03 21:00 | modify | 167 | 0.01 | 1.16725 | 1.16065 | 1.17925 | |
501 | 2007.10.03 21:27 | close | 167 | 0.01 | 1.16915 | 1.16065 | 1.17925 | 1.20 | 180.65 |
502 | 2007.10.03 21:30 | sell | 168 | 0.01 | 1.16960 | 0.00000 | 0.00000 | |
503 | 2007.10.03 21:30 | modify | 168 | 0.01 | 1.16960 | 1.17620 | 1.15760 | |
504 | 2007.10.04 03:23 | close | 168 | 0.01 | 1.17045 | 1.17620 | 1.15760 | -0.54 | 180.11 |
505 | 2007.10.04 21:30 | sell | 169 | 0.01 | 1.17700 | 0.00000 | 0.00000 | |
506 | 2007.10.04 21:30 | modify | 169 | 0.01 | 1.17700 | 1.18360 | 1.16500 | |
507 | 2007.10.04 21:45 | close | 169 | 0.01 | 1.17515 | 1.18360 | 1.16500 | 1.17 | 181.28 |
508 | 2007.10.04 21:50 | buy | 170 | 0.01 | 1.17475 | 0.00000 | 0.00000 | |
509 | 2007.10.04 21:50 | modify | 170 | 0.01 | 1.17475 | 1.16815 | 1.18675 | |
510 | 2007.10.04 22:55 | close | 170 | 0.01 | 1.17615 | 1.16815 | 1.18675 | 0.89 | 182.17 |
511 | 2007.10.08 21:45 | buy | 171 | 0.01 | 1.17115 | 0.00000 | 0.00000 | |
512 | 2007.10.08 21:45 | modify | 171 | 0.01 | 1.17115 | 1.16455 | 1.18315 | |
513 | 2007.10.08 22:14 | close | 171 | 0.01 | 1.17280 | 1.16455 | 1.18315 | 1.05 | 183.22 |
514 | 2007.10.09 21:51 | buy | 172 | 0.01 | 1.17565 | 0.00000 | 0.00000 | |
515 | 2007.10.09 21:51 | modify | 172 | 0.01 | 1.17565 | 1.16905 | 1.18765 | |
516 | 2007.10.09 22:27 | close | 172 | 0.01 | 1.17700 | 1.16905 | 1.18765 | 0.86 | 184.08 |
517 | 2007.10.10 21:10 | buy | 173 | 0.01 | 1.17545 | 0.00000 | 0.00000 | |
518 | 2007.10.10 21:10 | modify | 173 | 0.01 | 1.17545 | 1.16885 | 1.18745 | |
519 | 2007.10.10 23:02 | close | 173 | 0.01 | 1.17640 | 1.16885 | 1.18745 | 0.60 | 184.68 |
520 | 2007.10.11 22:55 | sell | 174 | 0.01 | 1.17090 | 0.00000 | 0.00000 | |
521 | 2007.10.11 22:55 | modify | 174 | 0.01 | 1.17090 | 1.17750 | 1.15890 | |
522 | 2007.10.11 23:20 | close | 174 | 0.01 | 1.16975 | 1.17750 | 1.15890 | 0.73 | 185.41 |
523 | 2007.10.12 21:05 | buy | 175 | 0.01 | 1.16455 | 0.00000 | 0.00000 | |
524 | 2007.10.12 21:05 | modify | 175 | 0.01 | 1.16455 | 1.15795 | 1.17655 | |
525 | 2007.10.15 00:00 | close | 175 | 0.01 | 1.17070 | 1.15795 | 1.17655 | 3.90 | 189.31 |
526 | 2007.10.15 21:00 | sell | 176 | 0.01 | 1.17870 | 0.00000 | 0.00000 | |
527 | 2007.10.15 21:00 | modify | 176 | 0.01 | 1.17870 | 1.18530 | 1.16670 | |
528 | 2007.10.16 00:53 | close | 176 | 0.01 | 1.17795 | 1.18530 | 1.16670 | 0.47 | 189.78 |
529 | 2007.10.16 21:00 | sell | 177 | 0.01 | 1.19270 | 0.00000 | 0.00000 | |
530 | 2007.10.16 21:00 | modify | 177 | 0.01 | 1.19270 | 1.19930 | 1.18070 | |
531 | 2007.10.16 21:38 | close | 177 | 0.01 | 1.19048 | 1.19930 | 1.18070 | 1.40 | 191.18 |
532 | 2007.10.16 21:40 | buy | 178 | 0.01 | 1.19115 | 0.00000 | 0.00000 | |
533 | 2007.10.16 21:40 | modify | 178 | 0.01 | 1.19115 | 1.18455 | 1.20315 | |
534 | 2007.10.17 00:30 | close | 178 | 0.01 | 1.19047 | 1.18455 | 1.20315 | -0.43 | 190.75 |
535 | 2007.10.17 21:00 | buy | 179 | 0.01 | 1.18485 | 0.00000 | 0.00000 | |
536 | 2007.10.17 21:00 | modify | 179 | 0.01 | 1.18485 | 1.17825 | 1.19685 | |
537 | 2007.10.17 23:33 | close | 179 | 0.01 | 1.18570 | 1.17825 | 1.19685 | 0.54 | 191.29 |
538 | 2007.10.18 21:50 | buy | 180 | 0.01 | 1.18625 | 0.00000 | 0.00000 | |
539 | 2007.10.18 21:50 | modify | 180 | 0.01 | 1.18625 | 1.17965 | 1.19825 | |
540 | 2007.10.18 22:43 | close | 180 | 0.01 | 1.18760 | 1.17965 | 1.19825 | 0.85 | 192.14 |
541 | 2007.10.18 22:55 | sell | 181 | 0.01 | 1.18790 | 0.00000 | 0.00000 | |
542 | 2007.10.18 22:55 | modify | 181 | 0.01 | 1.18790 | 1.19450 | 1.17590 | |
543 | 2007.10.18 23:09 | close | 181 | 0.01 | 1.18675 | 1.19450 | 1.17590 | 0.73 | 192.87 |
544 | 2007.10.19 21:25 | sell | 182 | 0.01 | 1.18940 | 0.00000 | 0.00000 | |
545 | 2007.10.19 21:25 | modify | 182 | 0.01 | 1.18940 | 1.19600 | 1.17740 | |
546 | 2007.10.19 21:30 | close | 182 | 0.01 | 1.18819 | 1.19600 | 1.17740 | 0.76 | 193.63 |
547 | 2007.10.19 21:50 | sell | 183 | 0.01 | 1.19030 | 0.00000 | 0.00000 | |
548 | 2007.10.19 21:50 | modify | 183 | 0.01 | 1.19030 | 1.19690 | 1.17830 | |
549 | 2007.10.19 22:55 | close | 183 | 0.01 | 1.18845 | 1.19690 | 1.17830 | 1.17 | 194.80 |
550 | 2007.10.22 21:30 | sell | 184 | 0.01 | 1.18810 | 0.00000 | 0.00000 | |
551 | 2007.10.22 21:30 | modify | 184 | 0.01 | 1.18810 | 1.19470 | 1.17610 | |
552 | 2007.10.22 21:41 | close | 184 | 0.01 | 1.18665 | 1.19470 | 1.17610 | 0.92 | 195.72 |
553 | 2007.10.22 22:15 | buy | 185 | 0.01 | 1.18605 | 0.00000 | 0.00000 | |
554 | 2007.10.22 22:15 | modify | 185 | 0.01 | 1.18605 | 1.17945 | 1.19805 | |
555 | 2007.10.23 00:48 | close | 185 | 0.01 | 1.18660 | 1.17945 | 1.19805 | 0.35 | 196.06 |
556 | 2007.10.23 21:50 | buy | 186 | 0.01 | 1.18505 | 0.00000 | 0.00000 | |
557 | 2007.10.23 21:50 | modify | 186 | 0.01 | 1.18505 | 1.17845 | 1.19705 | |
558 | 2007.10.23 21:51 | close | 186 | 0.01 | 1.18640 | 1.17845 | 1.19705 | 0.85 | 196.91 |
559 | 2007.10.23 21:55 | buy | 187 | 0.01 | 1.18455 | 0.00000 | 0.00000 | |
560 | 2007.10.23 21:55 | modify | 187 | 0.01 | 1.18455 | 1.17795 | 1.19655 | |
561 | 2007.10.23 22:35 | close | 187 | 0.01 | 1.18628 | 1.17795 | 1.19655 | 1.10 | 198.01 |
562 | 2007.10.24 21:15 | buy | 188 | 0.01 | 1.19445 | 0.00000 | 0.00000 | |
563 | 2007.10.24 21:15 | modify | 188 | 0.01 | 1.19445 | 1.18785 | 1.20645 | |
564 | 2007.10.24 22:06 | close | 188 | 0.01 | 1.19600 | 1.18785 | 1.20645 | 0.98 | 198.99 |
565 | 2007.10.25 21:25 | sell | 189 | 0.01 | 1.19250 | 0.00000 | 0.00000 | |
566 | 2007.10.25 21:25 | modify | 189 | 0.01 | 1.19250 | 1.19910 | 1.18050 | |
567 | 2007.10.25 21:32 | close | 189 | 0.01 | 1.19135 | 1.19910 | 1.18050 | 0.73 | 199.72 |
568 | 2007.10.25 21:45 | sell | 190 | 0.01 | 1.19270 | 0.00000 | 0.00000 | |
569 | 2007.10.25 21:45 | modify | 190 | 0.01 | 1.19270 | 1.19930 | 1.18070 | |
570 | 2007.10.26 00:03 | close | 190 | 0.01 | 1.19175 | 1.19930 | 1.18070 | 0.60 | 200.33 |
571 | 2007.10.26 21:00 | sell | 191 | 0.01 | 1.19750 | 0.00000 | 0.00000 | |
572 | 2007.10.26 21:00 | modify | 191 | 0.01 | 1.19750 | 1.20410 | 1.18550 | |
573 | 2007.10.26 21:03 | close | 191 | 0.01 | 1.19535 | 1.20410 | 1.18550 | 1.37 | 201.70 |
574 | 2007.10.26 21:05 | sell | 192 | 0.01 | 1.19760 | 0.00000 | 0.00000 | |
575 | 2007.10.26 21:05 | modify | 192 | 0.01 | 1.19760 | 1.20420 | 1.18560 | |
576 | 2007.10.26 21:42 | close | 192 | 0.01 | 1.19565 | 1.20420 | 1.18560 | 1.24 | 202.94 |
577 | 2007.10.26 21:45 | buy | 193 | 0.01 | 1.19615 | 0.00000 | 0.00000 | |
578 | 2007.10.26 21:45 | modify | 193 | 0.01 | 1.19615 | 1.18955 | 1.20815 | |
579 | 2007.10.26 21:56 | close | 193 | 0.01 | 1.19720 | 1.18955 | 1.20815 | 0.66 | 203.60 |
580 | 2007.10.26 22:10 | sell | 194 | 0.01 | 1.19810 | 0.00000 | 0.00000 | |
581 | 2007.10.26 22:10 | modify | 194 | 0.01 | 1.19810 | 1.20470 | 1.18610 | |
582 | 2007.10.29 00:00 | close | 194 | 0.01 | 1.19585 | 1.20470 | 1.18610 | 1.43 | 205.03 |
583 | 2007.10.29 21:40 | sell | 195 | 0.01 | 1.19880 | 0.00000 | 0.00000 | |
584 | 2007.10.29 21:40 | modify | 195 | 0.01 | 1.19880 | 1.20540 | 1.18680 | |
585 | 2007.10.29 22:21 | close | 195 | 0.01 | 1.19685 | 1.20540 | 1.18680 | 1.23 | 206.26 |
586 | 2007.10.29 22:30 | buy | 196 | 0.01 | 1.19635 | 0.00000 | 0.00000 | |
587 | 2007.10.29 22:30 | modify | 196 | 0.01 | 1.19635 | 1.18975 | 1.20835 | |
588 | 2007.10.29 22:44 | close | 196 | 0.01 | 1.19863 | 1.18975 | 1.20835 | 1.44 | 207.70 |
589 | 2007.10.29 22:45 | sell | 197 | 0.01 | 1.19890 | 0.00000 | 0.00000 | |
590 | 2007.10.29 22:45 | modify | 197 | 0.01 | 1.19890 | 1.20550 | 1.18690 | |
591 | 2007.10.29 23:49 | close | 197 | 0.01 | 1.19775 | 1.20550 | 1.18690 | 0.72 | 208.42 |
592 | 2007.10.30 21:01 | sell | 198 | 0.01 | 1.20080 | 0.00000 | 0.00000 | |
593 | 2007.10.30 21:01 | modify | 198 | 0.01 | 1.20080 | 1.20740 | 1.18880 | |
594 | 2007.10.31 00:49 | close | 198 | 0.01 | 1.20020 | 1.20740 | 1.18880 | 0.38 | 208.80 |
595 | 2007.10.31 21:00 | sell | 199 | 0.01 | 1.20670 | 0.00000 | 0.00000 | |
596 | 2007.10.31 21:00 | modify | 199 | 0.01 | 1.20670 | 1.21330 | 1.19470 | |
597 | 2007.10.31 22:44 | close | 199 | 0.01 | 1.20552 | 1.21330 | 1.19470 | 0.75 | 209.55 |
598 | 2007.10.31 22:45 | buy | 200 | 0.01 | 1.20565 | 0.00000 | 0.00000 | |
599 | 2007.10.31 22:45 | modify | 200 | 0.01 | 1.20565 | 1.19905 | 1.21765 | |
600 | 2007.11.01 00:32 | close | 200 | 0.01 | 1.20630 | 1.19905 | 1.21765 | 0.40 | 209.95 |
601 | 2007.11.01 21:00 | sell | 201 | 0.01 | 1.20410 | 0.00000 | 0.00000 | |
602 | 2007.11.01 21:00 | modify | 201 | 0.01 | 1.20410 | 1.21070 | 1.19210 | |
603 | 2007.11.01 21:12 | close | 201 | 0.01 | 1.20290 | 1.21070 | 1.19210 | 0.76 | 210.71 |
604 | 2007.11.01 21:25 | buy | 202 | 0.01 | 1.20245 | 0.00000 | 0.00000 | |
605 | 2007.11.01 21:25 | modify | 202 | 0.01 | 1.20245 | 1.19585 | 1.21445 | |
606 | 2007.11.01 21:28 | close | 202 | 0.01 | 1.20370 | 1.19585 | 1.21445 | 0.79 | 211.50 |
607 | 2007.11.01 21:40 | buy | 203 | 0.01 | 1.20225 | 0.00000 | 0.00000 | |
608 | 2007.11.01 21:40 | modify | 203 | 0.01 | 1.20225 | 1.19565 | 1.21425 | |
609 | 2007.11.01 21:53 | close | 203 | 0.01 | 1.20360 | 1.19565 | 1.21425 | 0.86 | 212.36 |
610 | 2007.11.01 22:20 | buy | 204 | 0.01 | 1.20225 | 0.00000 | 0.00000 | |
611 | 2007.11.01 22:20 | modify | 204 | 0.01 | 1.20225 | 1.19565 | 1.21425 | |
612 | 2007.11.01 22:28 | close | 204 | 0.01 | 1.20354 | 1.19565 | 1.21425 | 0.82 | 213.18 |
613 | 2007.11.02 21:20 | sell | 205 | 0.01 | 1.20670 | 0.00000 | 0.00000 | |
614 | 2007.11.02 21:20 | modify | 205 | 0.01 | 1.20670 | 1.21330 | 1.19470 | |
615 | 2007.11.02 21:25 | close | 205 | 0.01 | 1.20505 | 1.21330 | 1.19470 | 1.05 | 214.23 |
616 | 2007.11.02 21:30 | buy | 206 | 0.01 | 1.20485 | 0.00000 | 0.00000 | |
617 | 2007.11.02 21:30 | modify | 206 | 0.01 | 1.20485 | 1.19825 | 1.21685 | |
618 | 2007.11.02 21:34 | close | 206 | 0.01 | 1.20640 | 1.19825 | 1.21685 | 0.98 | 215.21 |
619 | 2007.11.02 21:40 | sell | 207 | 0.01 | 1.20650 | 0.00000 | 0.00000 | |
620 | 2007.11.02 21:40 | modify | 207 | 0.01 | 1.20650 | 1.21310 | 1.19450 | |
621 | 2007.11.05 00:00 | close | 207 | 0.01 | 1.20255 | 1.21310 | 1.19450 | 2.50 | 217.71 |
622 | 2007.11.05 21:00 | buy | 208 | 0.01 | 1.19635 | 0.00000 | 0.00000 | |
623 | 2007.11.05 21:00 | modify | 208 | 0.01 | 1.19635 | 1.18975 | 1.20835 | |
624 | 2007.11.06 00:50 | close | 208 | 0.01 | 1.19590 | 1.18975 | 1.20835 | -0.29 | 217.41 |
625 | 2007.11.06 21:00 | buy | 209 | 0.01 | 1.18985 | 0.00000 | 0.00000 | |
626 | 2007.11.06 21:00 | modify | 209 | 0.01 | 1.18985 | 1.18325 | 1.20185 | |
627 | 2007.11.07 00:33 | close | 209 | 0.01 | 1.19080 | 1.18325 | 1.20185 | 0.60 | 218.01 |
628 | 2007.11.07 21:05 | buy | 210 | 0.01 | 1.19255 | 0.00000 | 0.00000 | |
629 | 2007.11.07 21:05 | modify | 210 | 0.01 | 1.19255 | 1.18595 | 1.20455 | |
630 | 2007.11.07 22:10 | close | 210 | 0.01 | 1.19370 | 1.18595 | 1.20455 | 0.73 | 218.74 |
631 | 2007.11.07 22:50 | sell | 211 | 0.01 | 1.19420 | 0.00000 | 0.00000 | |
632 | 2007.11.07 22:50 | modify | 211 | 0.01 | 1.19420 | 1.20080 | 1.18220 | |
633 | 2007.11.07 23:50 | s/l | 211 | 0.01 | 1.20080 | 1.20080 | 1.18220 | -4.18 | 214.56 |
634 | 2007.11.08 21:00 | buy | 212 | 0.01 | 1.19355 | 0.00000 | 0.00000 | |
635 | 2007.11.08 21:00 | modify | 212 | 0.01 | 1.19355 | 1.18695 | 1.20555 | |
636 | 2007.11.08 22:47 | close | 212 | 0.01 | 1.19479 | 1.18695 | 1.20555 | 0.79 | 215.35 |
637 | 2007.11.08 22:50 | sell | 213 | 0.01 | 1.19510 | 0.00000 | 0.00000 | |
638 | 2007.11.08 22:50 | modify | 213 | 0.01 | 1.19510 | 1.20170 | 1.18310 | |
639 | 2007.11.08 22:58 | close | 213 | 0.01 | 1.19380 | 1.20170 | 1.18310 | 0.83 | 216.18 |
640 | 2007.11.09 21:00 | sell | 214 | 0.01 | 1.19380 | 0.00000 | 0.00000 | |
641 | 2007.11.09 21:00 | modify | 214 | 0.01 | 1.19380 | 1.20040 | 1.18180 | |
642 | 2007.11.09 22:35 | buy | 215 | 0.01 | 1.19255 | 0.00000 | 0.00000 | |
643 | 2007.11.09 22:35 | modify | 215 | 0.01 | 1.19255 | 1.18595 | 1.20455 | |
644 | 2007.11.09 22:36 | close | 214 | 0.01 | 1.19165 | 1.20040 | 1.18180 | 1.36 | 217.54 |
645 | 2007.11.09 22:40 | close | 215 | 0.01 | 1.19330 | 1.18595 | 1.20455 | 0.47 | 218.01 |
646 | 2007.11.09 22:45 | sell | 216 | 0.01 | 1.19330 | 0.00000 | 0.00000 | |
647 | 2007.11.09 22:45 | modify | 216 | 0.01 | 1.19330 | 1.19990 | 1.18130 | |
648 | 2007.11.12 00:00 | close | 216 | 0.01 | 1.19165 | 1.19990 | 1.18130 | 1.05 | 219.06 |
649 | 2007.11.12 21:55 | buy | 217 | 0.01 | 1.17685 | 0.00000 | 0.00000 | |
650 | 2007.11.12 21:55 | modify | 217 | 0.01 | 1.17685 | 1.17025 | 1.18885 | |
651 | 2007.11.12 22:03 | close | 217 | 0.01 | 1.17910 | 1.17025 | 1.18885 | 1.43 | 220.49 |
652 | 2007.11.12 22:05 | buy | 218 | 0.01 | 1.17665 | 0.00000 | 0.00000 | |
653 | 2007.11.12 22:05 | modify | 218 | 0.01 | 1.17665 | 1.17005 | 1.18865 | |
654 | 2007.11.12 22:53 | close | 218 | 0.01 | 1.17870 | 1.17005 | 1.18865 | 1.29 | 221.78 |
655 | 2007.11.13 21:20 | sell | 219 | 0.01 | 1.18060 | 0.00000 | 0.00000 | |
656 | 2007.11.13 21:20 | modify | 219 | 0.01 | 1.18060 | 1.18720 | 1.16860 | |
657 | 2007.11.13 21:32 | close | 219 | 0.01 | 1.17895 | 1.18720 | 1.16860 | 1.05 | 222.83 |
658 | 2007.11.13 22:50 | buy | 220 | 0.01 | 1.17805 | 0.00000 | 0.00000 | |
659 | 2007.11.13 22:50 | modify | 220 | 0.01 | 1.17805 | 1.17145 | 1.19005 | |
660 | 2007.11.13 23:30 | close | 220 | 0.01 | 1.17985 | 1.17145 | 1.19005 | 1.14 | 223.97 |
661 | 2007.11.14 21:00 | buy | 221 | 0.01 | 1.17525 | 0.00000 | 0.00000 | |
662 | 2007.11.14 21:00 | modify | 221 | 0.01 | 1.17525 | 1.16865 | 1.18725 | |
663 | 2007.11.14 22:45 | s/l | 221 | 0.01 | 1.16865 | 1.16865 | 1.18725 | -4.18 | 219.79 |
664 | 2007.11.14 22:50 | buy | 222 | 0.01 | 1.17215 | 0.00000 | 0.00000 | |
665 | 2007.11.14 22:50 | modify | 222 | 0.01 | 1.17215 | 1.16555 | 1.18415 | |
666 | 2007.11.14 23:13 | close | 222 | 0.01 | 1.17540 | 1.16555 | 1.18415 | 2.05 | 221.84 |
667 | 2007.11.15 21:05 | buy | 223 | 0.01 | 1.17175 | 0.00000 | 0.00000 | |
668 | 2007.11.15 21:05 | modify | 223 | 0.01 | 1.17175 | 1.16515 | 1.18375 | |
669 | 2007.11.15 21:18 | close | 223 | 0.01 | 1.17441 | 1.16515 | 1.18375 | 1.69 | 223.53 |
670 | 2007.11.15 22:45 | sell | 224 | 0.01 | 1.17510 | 0.00000 | 0.00000 | |
671 | 2007.11.15 22:45 | modify | 224 | 0.01 | 1.17510 | 1.18170 | 1.16310 | |
672 | 2007.11.15 23:01 | close | 224 | 0.01 | 1.17355 | 1.18170 | 1.16310 | 0.98 | 224.51 |
673 | 2007.11.16 21:00 | sell | 225 | 0.01 | 1.17920 | 0.00000 | 0.00000 | |
674 | 2007.11.16 21:00 | modify | 225 | 0.01 | 1.17920 | 1.18580 | 1.16720 | |
675 | 2007.11.16 22:58 | close | 225 | 0.01 | 1.17790 | 1.18580 | 1.16720 | 0.83 | 225.34 |
676 | 2007.11.19 21:25 | sell | 226 | 0.01 | 1.17270 | 0.00000 | 0.00000 | |
677 | 2007.11.19 21:25 | modify | 226 | 0.01 | 1.17270 | 1.17930 | 1.16070 | |
678 | 2007.11.19 21:27 | close | 226 | 0.01 | 1.17145 | 1.17930 | 1.16070 | 0.79 | 226.13 |
679 | 2007.11.19 22:20 | sell | 227 | 0.01 | 1.17260 | 0.00000 | 0.00000 | |
680 | 2007.11.19 22:20 | modify | 227 | 0.01 | 1.17260 | 1.17920 | 1.16060 | |
681 | 2007.11.19 23:10 | close | 227 | 0.01 | 1.17112 | 1.17920 | 1.16060 | 0.93 | 227.06 |
682 | 2007.11.21 21:00 | sell | 228 | 0.01 | 1.16100 | 0.00000 | 0.00000 | |
683 | 2007.11.21 21:00 | modify | 228 | 0.01 | 1.16100 | 1.16760 | 1.14900 | |
684 | 2007.11.21 21:37 | close | 228 | 0.01 | 1.15955 | 1.16760 | 1.14900 | 0.92 | 227.98 |
685 | 2007.11.21 21:40 | buy | 229 | 0.01 | 1.15985 | 0.00000 | 0.00000 | |
686 | 2007.11.21 21:40 | modify | 229 | 0.01 | 1.15985 | 1.15325 | 1.17185 | |
687 | 2007.11.22 00:55 | close | 229 | 0.01 | 1.15918 | 1.15325 | 1.17185 | -0.43 | 227.55 |
688 | 2007.11.22 21:00 | buy | 230 | 0.01 | 1.15705 | 0.00000 | 0.00000 | |
689 | 2007.11.22 21:00 | modify | 230 | 0.01 | 1.15705 | 1.15045 | 1.16905 | |
690 | 2007.11.22 21:51 | close | 230 | 0.01 | 1.15820 | 1.15045 | 1.16905 | 0.73 | 228.28 |
691 | 2007.11.22 22:40 | sell | 231 | 0.01 | 1.15860 | 0.00000 | 0.00000 | |
692 | 2007.11.22 22:40 | modify | 231 | 0.01 | 1.15860 | 1.16520 | 1.14660 | |
693 | 2007.11.23 01:29 | close | 231 | 0.01 | 1.15795 | 1.16520 | 1.14660 | 0.41 | 228.69 |
694 | 2007.11.23 22:30 | sell | 232 | 0.01 | 1.15680 | 0.00000 | 0.00000 | |
695 | 2007.11.23 22:30 | modify | 232 | 0.01 | 1.15680 | 1.16340 | 1.14480 | |
696 | 2007.11.23 22:58 | close | 232 | 0.01 | 1.15550 | 1.16340 | 1.14480 | 0.82 | 229.51 |
697 | 2007.11.26 21:00 | buy | 233 | 0.01 | 1.15825 | 0.00000 | 0.00000 | |
698 | 2007.11.26 21:00 | modify | 233 | 0.01 | 1.15825 | 1.15165 | 1.17025 | |
699 | 2007.11.26 22:25 | close | 233 | 0.01 | 1.15980 | 1.15165 | 1.17025 | 0.98 | 230.49 |
700 | 2007.11.26 22:30 | sell | 234 | 0.01 | 1.16020 | 0.00000 | 0.00000 | |
701 | 2007.11.26 22:30 | modify | 234 | 0.01 | 1.16020 | 1.16680 | 1.14820 | |
702 | 2007.11.26 22:30 | close | 234 | 0.01 | 1.15905 | 1.16680 | 1.14820 | 0.72 | 231.21 |
703 | 2007.11.26 22:45 | buy | 235 | 0.01 | 1.15775 | 0.00000 | 0.00000 | |
704 | 2007.11.26 22:45 | modify | 235 | 0.01 | 1.15775 | 1.15115 | 1.16975 | |
705 | 2007.11.26 23:02 | close | 235 | 0.01 | 1.15960 | 1.15115 | 1.16975 | 1.18 | 232.39 |
706 | 2007.11.27 21:20 | sell | 236 | 0.01 | 1.15410 | 0.00000 | 0.00000 | |
707 | 2007.11.27 21:20 | modify | 236 | 0.01 | 1.15410 | 1.16070 | 1.14210 | |
708 | 2007.11.27 21:23 | close | 236 | 0.01 | 1.15285 | 1.16070 | 1.14210 | 0.79 | 233.18 |
709 | 2007.11.27 21:30 | sell | 237 | 0.01 | 1.15430 | 0.00000 | 0.00000 | |
710 | 2007.11.27 21:30 | modify | 237 | 0.01 | 1.15430 | 1.16090 | 1.14230 | |
711 | 2007.11.27 21:30 | close | 237 | 0.01 | 1.15285 | 1.16090 | 1.14230 | 0.91 | 234.09 |
712 | 2007.11.27 21:35 | sell | 238 | 0.01 | 1.15400 | 0.00000 | 0.00000 | |
713 | 2007.11.27 21:35 | modify | 238 | 0.01 | 1.15400 | 1.16060 | 1.14200 | |
714 | 2007.11.27 21:41 | close | 238 | 0.01 | 1.15285 | 1.16060 | 1.14200 | 0.72 | 234.81 |
715 | 2007.11.27 21:45 | sell | 239 | 0.01 | 1.15420 | 0.00000 | 0.00000 | |
716 | 2007.11.27 21:45 | modify | 239 | 0.01 | 1.15420 | 1.16080 | 1.14220 | |
717 | 2007.11.27 23:34 | close | 239 | 0.01 | 1.15365 | 1.16080 | 1.14220 | 0.35 | 235.16 |
718 | 2007.11.28 21:00 | sell | 240 | 0.01 | 1.14830 | 0.00000 | 0.00000 | |
719 | 2007.11.28 21:00 | modify | 240 | 0.01 | 1.14830 | 1.15490 | 1.13630 | |
720 | 2007.11.28 23:49 | close | 240 | 0.01 | 1.14675 | 1.15490 | 1.13630 | 0.98 | 236.14 |
721 | 2007.11.29 21:00 | sell | 241 | 0.01 | 1.14420 | 0.00000 | 0.00000 | |
722 | 2007.11.29 21:00 | modify | 241 | 0.01 | 1.14420 | 1.15080 | 1.13220 | |
723 | 2007.11.29 22:07 | close | 241 | 0.01 | 1.14275 | 1.15080 | 1.13220 | 0.92 | 237.06 |
724 | 2007.11.29 22:15 | buy | 242 | 0.01 | 1.14255 | 0.00000 | 0.00000 | |
725 | 2007.11.29 22:15 | modify | 242 | 0.01 | 1.14255 | 1.13595 | 1.15455 | |
726 | 2007.11.29 22:20 | close | 242 | 0.01 | 1.14390 | 1.13595 | 1.15455 | 0.86 | 237.92 |
727 | 2007.11.29 22:25 | buy | 243 | 0.01 | 1.14275 | 0.00000 | 0.00000 | |
728 | 2007.11.29 22:25 | modify | 243 | 0.01 | 1.14275 | 1.13615 | 1.15475 | |
729 | 2007.11.29 23:16 | close | 243 | 0.01 | 1.14402 | 1.13615 | 1.15475 | 0.81 | 238.73 |
730 | 2007.11.30 21:00 | sell | 244 | 0.01 | 1.15830 | 0.00000 | 0.00000 | |
731 | 2007.11.30 21:00 | modify | 244 | 0.01 | 1.15830 | 1.16490 | 1.14630 | |
732 | 2007.11.30 22:10 | buy | 245 | 0.01 | 1.15565 | 0.00000 | 0.00000 | |
733 | 2007.11.30 22:10 | modify | 245 | 0.01 | 1.15565 | 1.14905 | 1.16765 | |
734 | 2007.11.30 22:15 | close | 245 | 0.01 | 1.15700 | 1.14905 | 1.16765 | 0.86 | 239.59 |
735 | 2007.11.30 22:40 | buy | 246 | 0.01 | 1.15555 | 0.00000 | 0.00000 | |
736 | 2007.11.30 22:40 | modify | 246 | 0.01 | 1.15555 | 1.14895 | 1.16755 | |
737 | 2007.11.30 22:40 | close | 246 | 0.01 | 1.15700 | 1.14895 | 1.16755 | 0.92 | 240.51 |
738 | 2007.11.30 22:50 | buy | 247 | 0.01 | 1.15605 | 0.00000 | 0.00000 | |
739 | 2007.11.30 22:50 | modify | 247 | 0.01 | 1.15605 | 1.14945 | 1.16805 | |
740 | 2007.11.30 22:57 | close | 247 | 0.01 | 1.15674 | 1.14945 | 1.16805 | 0.43 | 240.94 |
741 | 2007.12.03 00:51 | close | 244 | 0.01 | 1.15535 | 1.16490 | 1.14630 | 1.87 | 242.81 |
742 | 2007.12.03 21:10 | sell | 248 | 0.01 | 1.15210 | 0.00000 | 0.00000 | |
743 | 2007.12.03 21:10 | modify | 248 | 0.01 | 1.15210 | 1.15870 | 1.14010 | |
744 | 2007.12.03 23:11 | close | 248 | 0.01 | 1.15005 | 1.15870 | 1.14010 | 1.30 | 244.11 |
745 | 2007.12.04 21:00 | sell | 249 | 0.01 | 1.14690 | 0.00000 | 0.00000 | |
746 | 2007.12.04 21:00 | modify | 249 | 0.01 | 1.14690 | 1.15350 | 1.13490 | |
747 | 2007.12.04 21:00 | close | 249 | 0.01 | 1.14425 | 1.15350 | 1.13490 | 1.68 | 245.79 |
748 | 2007.12.04 21:05 | buy | 250 | 0.01 | 1.14335 | 0.00000 | 0.00000 | |
749 | 2007.12.04 21:05 | modify | 250 | 0.01 | 1.14335 | 1.13675 | 1.15535 | |
750 | 2007.12.04 22:31 | close | 250 | 0.01 | 1.14460 | 1.13675 | 1.15535 | 0.79 | 246.58 |
751 | 2007.12.05 21:00 | sell | 251 | 0.01 | 1.13710 | 0.00000 | 0.00000 | |
752 | 2007.12.05 21:00 | modify | 251 | 0.01 | 1.13710 | 1.14370 | 1.12510 | |
753 | 2007.12.05 21:00 | close | 251 | 0.01 | 1.13442 | 1.14370 | 1.12510 | 1.70 | 248.28 |
754 | 2007.12.05 21:05 | buy | 252 | 0.01 | 1.13325 | 0.00000 | 0.00000 | |
755 | 2007.12.05 21:05 | modify | 252 | 0.01 | 1.13325 | 1.12665 | 1.14525 | |
756 | 2007.12.05 23:34 | s/l | 252 | 0.01 | 1.12665 | 1.12665 | 1.14525 | -4.18 | 244.10 |
757 | 2007.12.06 22:10 | sell | 253 | 0.01 | 1.12880 | 0.00000 | 0.00000 | |
758 | 2007.12.06 22:10 | modify | 253 | 0.01 | 1.12880 | 1.13540 | 1.11680 | |
759 | 2007.12.07 02:13 | close | 253 | 0.01 | 1.12911 | 1.13540 | 1.11680 | -0.20 | 243.90 |
760 | 2007.12.07 21:05 | buy | 254 | 0.01 | 1.12855 | 0.00000 | 0.00000 | |
761 | 2007.12.07 21:05 | modify | 254 | 0.01 | 1.12855 | 1.12195 | 1.14055 | |
762 | 2007.12.07 21:51 | close | 254 | 0.01 | 1.12960 | 1.12195 | 1.14055 | 0.66 | 244.56 |
763 | 2007.12.07 22:00 | sell | 255 | 0.01 | 1.13000 | 0.00000 | 0.00000 | |
764 | 2007.12.07 22:00 | modify | 255 | 0.01 | 1.13000 | 1.13660 | 1.11800 | |
765 | 2007.12.07 22:51 | close | 255 | 0.01 | 1.12865 | 1.13660 | 1.11800 | 0.85 | 245.41 |
766 | 2007.12.07 22:55 | buy | 256 | 0.01 | 1.12825 | 0.00000 | 0.00000 | |
767 | 2007.12.07 22:55 | modify | 256 | 0.01 | 1.12825 | 1.12165 | 1.14025 | |
768 | 2007.12.10 00:00 | close | 256 | 0.01 | 1.13050 | 1.12165 | 1.14025 | 1.42 | 246.83 |
769 | 2007.12.10 21:05 | sell | 257 | 0.01 | 1.13390 | 0.00000 | 0.00000 | |
770 | 2007.12.10 21:05 | modify | 257 | 0.01 | 1.13390 | 1.14050 | 1.12190 | |
771 | 2007.12.10 21:54 | close | 257 | 0.01 | 1.13225 | 1.14050 | 1.12190 | 1.04 | 247.87 |
772 | 2007.12.10 21:55 | buy | 258 | 0.01 | 1.13215 | 0.00000 | 0.00000 | |
773 | 2007.12.10 21:55 | modify | 258 | 0.01 | 1.13215 | 1.12555 | 1.14415 | |
774 | 2007.12.11 02:00 | close | 258 | 0.01 | 1.13280 | 1.12555 | 1.14415 | 0.41 | 248.28 |
775 | 2007.12.11 21:00 | buy | 259 | 0.01 | 1.12935 | 0.00000 | 0.00000 | |
776 | 2007.12.11 21:00 | modify | 259 | 0.01 | 1.12935 | 1.12275 | 1.14135 | |
777 | 2007.12.11 22:57 | close | 259 | 0.01 | 1.12990 | 1.12275 | 1.14135 | 0.35 | 248.63 |
778 | 2007.12.12 21:00 | buy | 260 | 0.01 | 1.11785 | 0.00000 | 0.00000 | |
779 | 2007.12.12 21:00 | modify | 260 | 0.01 | 1.11785 | 1.11125 | 1.12985 | |
780 | 2007.12.12 22:21 | close | 260 | 0.01 | 1.11920 | 1.11125 | 1.12985 | 0.85 | 249.48 |
781 | 2007.12.12 22:25 | buy | 261 | 0.01 | 1.11685 | 0.00000 | 0.00000 | |
782 | 2007.12.12 22:25 | modify | 261 | 0.01 | 1.11685 | 1.11025 | 1.12885 | |
783 | 2007.12.12 22:45 | close | 261 | 0.01 | 1.11873 | 1.11025 | 1.12885 | 1.19 | 250.67 |
784 | 2007.12.12 22:50 | sell | 262 | 0.01 | 1.12250 | 0.00000 | 0.00000 | |
785 | 2007.12.12 22:50 | modify | 262 | 0.01 | 1.12250 | 1.12910 | 1.11050 | |
786 | 2007.12.13 05:51 | close | 262 | 0.01 | 1.12283 | 1.12910 | 1.11050 | -0.21 | 250.46 |
787 | 2007.12.13 21:00 | sell | 263 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
788 | 2007.12.13 21:00 | modify | 263 | 0.01 | 1.12170 | 1.12830 | 1.10970 | |
789 | 2007.12.13 21:49 | close | 263 | 0.01 | 1.12025 | 1.12830 | 1.10970 | 0.92 | 251.38 |
790 | 2007.12.13 22:00 | buy | 264 | 0.01 | 1.12025 | 0.00000 | 0.00000 | |
791 | 2007.12.13 22:00 | modify | 264 | 0.01 | 1.12025 | 1.11365 | 1.13225 | |
792 | 2007.12.13 22:01 | close | 264 | 0.01 | 1.12130 | 1.11365 | 1.13225 | 0.66 | 252.04 |
793 | 2007.12.13 22:25 | sell | 265 | 0.01 | 1.12160 | 0.00000 | 0.00000 | |
794 | 2007.12.13 22:25 | modify | 265 | 0.01 | 1.12160 | 1.12820 | 1.10960 | |
795 | 2007.12.13 23:05 | close | 265 | 0.01 | 1.12045 | 1.12820 | 1.10960 | 0.73 | 252.77 |
796 | 2007.12.14 21:10 | buy | 266 | 0.01 | 1.12155 | 0.00000 | 0.00000 | |
797 | 2007.12.14 21:10 | modify | 266 | 0.01 | 1.12155 | 1.11495 | 1.13355 | |
798 | 2007.12.14 21:21 | close | 266 | 0.01 | 1.12250 | 1.11495 | 1.13355 | 0.60 | 253.37 |
799 | 2007.12.14 21:25 | buy | 267 | 0.01 | 1.12155 | 0.00000 | 0.00000 | |
800 | 2007.12.14 21:25 | modify | 267 | 0.01 | 1.12155 | 1.11495 | 1.13355 | |
801 | 2007.12.14 22:08 | close | 267 | 0.01 | 1.12249 | 1.11495 | 1.13355 | 0.60 | 253.97 |
802 | 2007.12.14 22:11 | sell | 268 | 0.01 | 1.12310 | 0.00000 | 0.00000 | |
803 | 2007.12.14 22:11 | modify | 268 | 0.01 | 1.12310 | 1.12970 | 1.11110 | |
804 | 2007.12.17 00:34 | close | 268 | 0.01 | 1.12155 | 1.12970 | 1.11110 | 0.98 | 254.95 |
805 | 2007.12.17 21:00 | buy | 269 | 0.01 | 1.13535 | 0.00000 | 0.00000 | |
806 | 2007.12.17 21:00 | modify | 269 | 0.01 | 1.13535 | 1.12875 | 1.14735 | |
807 | 2007.12.17 23:24 | close | 269 | 0.01 | 1.13621 | 1.12875 | 1.14735 | 0.55 | 255.50 |
808 | 2007.12.18 21:30 | sell | 270 | 0.01 | 1.13950 | 0.00000 | 0.00000 | |
809 | 2007.12.18 21:30 | modify | 270 | 0.01 | 1.13950 | 1.14610 | 1.12750 | |
810 | 2007.12.18 21:32 | close | 270 | 0.01 | 1.13805 | 1.14610 | 1.12750 | 0.92 | 256.42 |
811 | 2007.12.18 22:20 | buy | 271 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
812 | 2007.12.18 22:20 | modify | 271 | 0.01 | 1.13785 | 1.13125 | 1.14985 | |
813 | 2007.12.18 22:38 | close | 271 | 0.01 | 1.13910 | 1.13125 | 1.14985 | 0.79 | 257.21 |
814 | 2007.12.19 21:55 | buy | 272 | 0.01 | 1.13495 | 0.00000 | 0.00000 | |
815 | 2007.12.19 21:55 | modify | 272 | 0.01 | 1.13495 | 1.12835 | 1.14695 | |
816 | 2007.12.19 22:04 | close | 272 | 0.01 | 1.13630 | 1.12835 | 1.14695 | 0.85 | 258.06 |
817 | 2007.12.19 22:15 | buy | 273 | 0.01 | 1.13495 | 0.00000 | 0.00000 | |
818 | 2007.12.19 22:15 | modify | 273 | 0.01 | 1.13495 | 1.12835 | 1.14695 | |
819 | 2007.12.19 22:28 | close | 273 | 0.01 | 1.13640 | 1.12835 | 1.14695 | 0.92 | 258.98 |
820 | 2007.12.19 22:45 | buy | 274 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
821 | 2007.12.19 22:45 | modify | 274 | 0.01 | 1.13445 | 1.12785 | 1.14645 | |
822 | 2007.12.19 22:45 | close | 274 | 0.01 | 1.13640 | 1.12785 | 1.14645 | 1.24 | 260.22 |
823 | 2007.12.19 22:50 | sell | 275 | 0.01 | 1.13700 | 0.00000 | 0.00000 | |
824 | 2007.12.19 22:50 | modify | 275 | 0.01 | 1.13700 | 1.14360 | 1.12500 | |
825 | 2007.12.19 23:00 | close | 275 | 0.01 | 1.13515 | 1.14360 | 1.12500 | 1.17 | 261.39 |
826 | 2007.12.20 21:00 | buy | 276 | 0.01 | 1.12985 | 0.00000 | 0.00000 | |
827 | 2007.12.20 21:00 | modify | 276 | 0.01 | 1.12985 | 1.12325 | 1.14185 | |
828 | 2007.12.21 02:51 | close | 276 | 0.01 | 1.12900 | 1.12325 | 1.14185 | -0.54 | 260.85 |
829 | 2007.12.21 21:00 | sell | 277 | 0.01 | 1.13570 | 0.00000 | 0.00000 | |
830 | 2007.12.21 21:00 | modify | 277 | 0.01 | 1.13570 | 1.14230 | 1.12370 | |
831 | 2007.12.24 00:22 | close | 277 | 0.01 | 1.13335 | 1.14230 | 1.12370 | 1.48 | 262.33 |
832 | 2007.12.26 21:00 | sell | 278 | 0.01 | 1.13710 | 0.00000 | 0.00000 | |
833 | 2007.12.26 21:00 | modify | 278 | 0.01 | 1.13710 | 1.14370 | 1.12510 | |
834 | 2007.12.27 00:03 | close | 278 | 0.01 | 1.13635 | 1.14370 | 1.12510 | 0.47 | 262.80 |
835 | 2007.12.27 21:26 | sell | 279 | 0.01 | 1.13870 | 0.00000 | 0.00000 | |
836 | 2007.12.27 21:26 | modify | 279 | 0.01 | 1.13870 | 1.14530 | 1.12670 | |
837 | 2007.12.27 22:21 | close | 279 | 0.01 | 1.13595 | 1.14530 | 1.12670 | 1.75 | 264.55 |
838 | 2007.12.27 22:35 | buy | 280 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
839 | 2007.12.27 22:35 | modify | 280 | 0.01 | 1.13615 | 1.12955 | 1.14815 | |
840 | 2007.12.27 22:48 | close | 280 | 0.01 | 1.13720 | 1.12955 | 1.14815 | 0.66 | 265.21 |
841 | 2007.12.28 21:22 | buy | 281 | 0.01 | 1.12815 | 0.00000 | 0.00000 | |
842 | 2007.12.28 21:22 | modify | 281 | 0.01 | 1.12815 | 1.12155 | 1.14015 | |
843 | 2007.12.28 22:45 | close | 281 | 0.01 | 1.12991 | 1.12155 | 1.14015 | 1.12 | 266.33 |
844 | 2008.01.02 21:45 | buy | 282 | 0.01 | 1.13855 | 0.00000 | 0.00000 | |
845 | 2008.01.02 21:45 | modify | 282 | 0.01 | 1.13855 | 1.13195 | 1.15055 | |
846 | 2008.01.02 23:01 | close | 282 | 0.01 | 1.13978 | 1.13195 | 1.15055 | 0.78 | 267.11 |
847 | 2008.01.03 21:00 | sell | 283 | 0.01 | 1.14140 | 0.00000 | 0.00000 | |
848 | 2008.01.03 21:00 | modify | 283 | 0.01 | 1.14140 | 1.14800 | 1.12940 | |
849 | 2008.01.04 00:12 | close | 283 | 0.01 | 1.13965 | 1.14800 | 1.12940 | 1.11 | 268.22 |
850 | 2008.01.04 21:40 | buy | 284 | 0.01 | 1.13665 | 0.00000 | 0.00000 | |
851 | 2008.01.04 21:40 | modify | 284 | 0.01 | 1.13665 | 1.13005 | 1.14865 | |
852 | 2008.01.04 22:22 | close | 284 | 0.01 | 1.13790 | 1.13005 | 1.14865 | 0.79 | 269.01 |
853 | 2008.01.04 22:50 | buy | 285 | 0.01 | 1.13575 | 0.00000 | 0.00000 | |
854 | 2008.01.04 22:50 | modify | 285 | 0.01 | 1.13575 | 1.12915 | 1.14775 | |
855 | 2008.01.04 22:52 | close | 285 | 0.01 | 1.13800 | 1.12915 | 1.14775 | 1.42 | 270.43 |
856 | 2008.01.07 21:00 | buy | 286 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
857 | 2008.01.07 21:00 | modify | 286 | 0.01 | 1.13385 | 1.12725 | 1.14585 | |
858 | 2008.01.07 21:58 | close | 286 | 0.01 | 1.13599 | 1.12725 | 1.14585 | 1.36 | 271.79 |
859 | 2008.01.07 22:50 | buy | 287 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
860 | 2008.01.07 22:50 | modify | 287 | 0.01 | 1.13355 | 1.12695 | 1.14555 | |
861 | 2008.01.07 23:27 | close | 287 | 0.01 | 1.13580 | 1.12695 | 1.14555 | 1.43 | 273.22 |
862 | 2008.01.08 21:00 | buy | 288 | 0.01 | 1.14115 | 0.00000 | 0.00000 | |
863 | 2008.01.08 21:00 | modify | 288 | 0.01 | 1.14115 | 1.13455 | 1.15315 | |
864 | 2008.01.08 21:08 | close | 288 | 0.01 | 1.14234 | 1.13455 | 1.15315 | 0.75 | 273.97 |
865 | 2008.01.08 21:20 | buy | 289 | 0.01 | 1.14095 | 0.00000 | 0.00000 | |
866 | 2008.01.08 21:20 | modify | 289 | 0.01 | 1.14095 | 1.13435 | 1.15295 | |
867 | 2008.01.08 21:52 | close | 289 | 0.01 | 1.14230 | 1.13435 | 1.15295 | 0.86 | 274.83 |
868 | 2008.01.08 22:00 | sell | 290 | 0.01 | 1.14320 | 0.00000 | 0.00000 | |
869 | 2008.01.08 22:00 | modify | 290 | 0.01 | 1.14320 | 1.14980 | 1.13120 | |
870 | 2008.01.08 23:03 | close | 290 | 0.01 | 1.14078 | 1.14980 | 1.13120 | 1.54 | 276.37 |
871 | 2008.01.09 21:45 | buy | 291 | 0.01 | 1.14045 | 0.00000 | 0.00000 | |
872 | 2008.01.09 21:45 | modify | 291 | 0.01 | 1.14045 | 1.13385 | 1.15245 | |
873 | 2008.01.09 21:54 | close | 291 | 0.01 | 1.14180 | 1.13385 | 1.15245 | 0.86 | 277.23 |
874 | 2008.01.09 22:05 | sell | 292 | 0.01 | 1.14240 | 0.00000 | 0.00000 | |
875 | 2008.01.09 22:05 | modify | 292 | 0.01 | 1.14240 | 1.14900 | 1.13040 | |
876 | 2008.01.09 23:14 | close | 292 | 0.01 | 1.14135 | 1.14900 | 1.13040 | 0.66 | 277.89 |
877 | 2008.01.10 21:00 | sell | 293 | 0.01 | 1.13980 | 0.00000 | 0.00000 | |
878 | 2008.01.10 21:00 | modify | 293 | 0.01 | 1.13980 | 1.14640 | 1.12780 | |
879 | 2008.01.10 23:01 | close | 293 | 0.01 | 1.13855 | 1.14640 | 1.12780 | 0.79 | 278.68 |
880 | 2008.01.14 22:05 | buy | 294 | 0.01 | 1.13685 | 0.00000 | 0.00000 | |
881 | 2008.01.14 22:05 | modify | 294 | 0.01 | 1.13685 | 1.13025 | 1.14885 | |
882 | 2008.01.15 00:11 | close | 294 | 0.01 | 1.13790 | 1.13025 | 1.14885 | 0.67 | 279.35 |
883 | 2008.01.15 21:00 | buy | 295 | 0.01 | 1.13485 | 0.00000 | 0.00000 | |
884 | 2008.01.15 21:00 | modify | 295 | 0.01 | 1.13485 | 1.12825 | 1.14685 | |
885 | 2008.01.15 23:02 | close | 295 | 0.01 | 1.13560 | 1.12825 | 1.14685 | 0.47 | 279.82 |
886 | 2008.01.16 21:00 | buy | 296 | 0.01 | 1.13935 | 0.00000 | 0.00000 | |
887 | 2008.01.16 21:00 | modify | 296 | 0.01 | 1.13935 | 1.13275 | 1.15135 | |
888 | 2008.01.16 21:00 | close | 296 | 0.01 | 1.14102 | 1.13275 | 1.15135 | 1.05 | 280.87 |
889 | 2008.01.16 21:05 | buy | 297 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
890 | 2008.01.16 21:05 | modify | 297 | 0.01 | 1.13925 | 1.13265 | 1.15125 | |
891 | 2008.01.16 23:05 | close | 297 | 0.01 | 1.14020 | 1.13265 | 1.15125 | 0.61 | 281.48 |
892 | 2008.01.17 21:00 | sell | 298 | 0.01 | 1.14860 | 0.00000 | 0.00000 | |
893 | 2008.01.17 21:00 | modify | 298 | 0.01 | 1.14860 | 1.15520 | 1.13660 | |
894 | 2008.01.17 21:35 | buy | 299 | 0.01 | 1.14645 | 0.00000 | 0.00000 | |
895 | 2008.01.17 21:35 | modify | 299 | 0.01 | 1.14645 | 1.13985 | 1.15845 | |
896 | 2008.01.17 21:45 | close | 299 | 0.01 | 1.14770 | 1.13985 | 1.15845 | 0.80 | 282.28 |
897 | 2008.01.17 21:49 | close | 298 | 0.01 | 1.14629 | 1.15520 | 1.13660 | 1.46 | 283.74 |
898 | 2008.01.17 21:50 | buy | 300 | 0.01 | 1.14675 | 0.00000 | 0.00000 | |
899 | 2008.01.17 21:50 | modify | 300 | 0.01 | 1.14675 | 1.14015 | 1.15875 | |
900 | 2008.01.18 02:10 | close | 300 | 0.01 | 1.14519 | 1.14015 | 1.15875 | -0.98 | 282.75 |
901 | 2008.01.18 21:00 | buy | 301 | 0.01 | 1.15495 | 0.00000 | 0.00000 | |
902 | 2008.01.18 21:00 | modify | 301 | 0.01 | 1.15495 | 1.14835 | 1.16695 | |
903 | 2008.01.18 21:05 | close | 301 | 0.01 | 1.15570 | 1.14835 | 1.16695 | 0.47 | 283.22 |
904 | 2008.01.18 21:10 | sell | 302 | 0.01 | 1.15630 | 0.00000 | 0.00000 | |
905 | 2008.01.18 21:10 | modify | 302 | 0.01 | 1.15630 | 1.16290 | 1.14430 | |
906 | 2008.01.21 01:18 | close | 302 | 0.01 | 1.15505 | 1.16290 | 1.14430 | 0.79 | 284.01 |
907 | 2008.01.21 21:00 | sell | 303 | 0.01 | 1.15500 | 0.00000 | 0.00000 | |
908 | 2008.01.21 21:00 | modify | 303 | 0.01 | 1.15500 | 1.16160 | 1.14300 | |
909 | 2008.01.22 02:43 | close | 303 | 0.01 | 1.15455 | 1.16160 | 1.14300 | 0.29 | 284.30 |
910 | 2008.01.22 21:10 | buy | 304 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
911 | 2008.01.22 21:10 | modify | 304 | 0.01 | 1.13515 | 1.12855 | 1.14715 | |
912 | 2008.01.22 22:58 | close | 304 | 0.01 | 1.13690 | 1.12855 | 1.14715 | 1.10 | 285.40 |
913 | 2008.01.23 21:00 | sell | 305 | 0.01 | 1.14310 | 0.00000 | 0.00000 | |
914 | 2008.01.23 21:00 | modify | 305 | 0.01 | 1.14310 | 1.14970 | 1.13110 | |
915 | 2008.01.23 21:05 | close | 305 | 0.01 | 1.13985 | 1.14970 | 1.13110 | 2.06 | 287.46 |
916 | 2008.01.23 21:15 | sell | 306 | 0.01 | 1.14220 | 0.00000 | 0.00000 | |
917 | 2008.01.23 21:15 | modify | 306 | 0.01 | 1.14220 | 1.14880 | 1.13020 | |
918 | 2008.01.23 21:29 | close | 306 | 0.01 | 1.13970 | 1.14880 | 1.13020 | 1.58 | 289.04 |
919 | 2008.01.23 21:30 | buy | 307 | 0.01 | 1.13985 | 0.00000 | 0.00000 | |
920 | 2008.01.23 21:30 | modify | 307 | 0.01 | 1.13985 | 1.13325 | 1.15185 | |
921 | 2008.01.23 23:06 | close | 307 | 0.01 | 1.14083 | 1.13325 | 1.15185 | 0.62 | 289.66 |
922 | 2008.01.24 21:40 | sell | 308 | 0.01 | 1.13790 | 0.00000 | 0.00000 | |
923 | 2008.01.24 21:40 | modify | 308 | 0.01 | 1.13790 | 1.14450 | 1.12590 | |
924 | 2008.01.25 02:11 | s/l | 308 | 0.01 | 1.14450 | 1.14450 | 1.12590 | -4.18 | 285.49 |
925 | 2008.01.25 21:15 | buy | 309 | 0.01 | 1.14215 | 0.00000 | 0.00000 | |
926 | 2008.01.25 21:15 | modify | 309 | 0.01 | 1.14215 | 1.13555 | 1.15415 | |
927 | 2008.01.25 21:25 | close | 309 | 0.01 | 1.14430 | 1.13555 | 1.15415 | 1.36 | 286.85 |
928 | 2008.01.25 21:30 | buy | 310 | 0.01 | 1.14305 | 0.00000 | 0.00000 | |
929 | 2008.01.25 21:30 | modify | 310 | 0.01 | 1.14305 | 1.13645 | 1.15505 | |
930 | 2008.01.25 22:27 | close | 310 | 0.01 | 1.14376 | 1.13645 | 1.15505 | 0.45 | 287.30 |
931 | 2008.01.25 22:50 | sell | 311 | 0.01 | 1.14440 | 0.00000 | 0.00000 | |
932 | 2008.01.25 22:50 | modify | 311 | 0.01 | 1.14440 | 1.15100 | 1.13240 | |
933 | 2008.01.28 00:00 | close | 311 | 0.01 | 1.14195 | 1.15100 | 1.13240 | 1.55 | 288.85 |
934 | 2008.01.28 21:00 | sell | 312 | 0.01 | 1.14270 | 0.00000 | 0.00000 | |
935 | 2008.01.28 21:00 | modify | 312 | 0.01 | 1.14270 | 1.14930 | 1.13070 | |
936 | 2008.01.29 00:08 | close | 312 | 0.01 | 1.14115 | 1.14930 | 1.13070 | 0.98 | 289.83 |
937 | 2008.01.29 21:05 | sell | 313 | 0.01 | 1.14220 | 0.00000 | 0.00000 | |
938 | 2008.01.29 21:05 | modify | 313 | 0.01 | 1.14220 | 1.14880 | 1.13020 | |
939 | 2008.01.29 22:25 | buy | 314 | 0.01 | 1.14135 | 0.00000 | 0.00000 | |
940 | 2008.01.29 22:25 | modify | 314 | 0.01 | 1.14135 | 1.13475 | 1.15335 | |
941 | 2008.01.29 22:25 | close | 313 | 0.01 | 1.14115 | 1.14880 | 1.13020 | 0.66 | 290.49 |
942 | 2008.01.29 22:45 | close | 314 | 0.01 | 1.14219 | 1.13475 | 1.15335 | 0.54 | 291.03 |
943 | 2008.01.30 21:20 | sell | 315 | 0.01 | 1.13910 | 0.00000 | 0.00000 | |
944 | 2008.01.30 21:20 | modify | 315 | 0.01 | 1.13910 | 1.14570 | 1.12710 | |
945 | 2008.01.30 21:20 | close | 315 | 0.01 | 1.13785 | 1.14570 | 1.12710 | 0.79 | 291.82 |
946 | 2008.01.30 21:25 | sell | 316 | 0.01 | 1.13910 | 0.00000 | 0.00000 | |
947 | 2008.01.30 21:25 | modify | 316 | 0.01 | 1.13910 | 1.14570 | 1.12710 | |
948 | 2008.01.30 21:46 | close | 316 | 0.01 | 1.13800 | 1.14570 | 1.12710 | 0.70 | 292.52 |
949 | 2008.01.30 21:55 | buy | 317 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
950 | 2008.01.30 21:55 | modify | 317 | 0.01 | 1.13775 | 1.13115 | 1.14975 | |
951 | 2008.01.30 21:55 | close | 317 | 0.01 | 1.13891 | 1.13115 | 1.14975 | 0.74 | 293.26 |
952 | 2008.01.30 22:10 | sell | 318 | 0.01 | 1.13950 | 0.00000 | 0.00000 | |
953 | 2008.01.30 22:10 | modify | 318 | 0.01 | 1.13950 | 1.14610 | 1.12750 | |
954 | 2008.01.30 22:45 | close | 318 | 0.01 | 1.13812 | 1.14610 | 1.12750 | 0.87 | 294.13 |
955 | 2008.01.30 22:55 | buy | 319 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
956 | 2008.01.30 22:55 | modify | 319 | 0.01 | 1.13775 | 1.13115 | 1.14975 | |
957 | 2008.01.30 23:00 | close | 319 | 0.01 | 1.13922 | 1.13115 | 1.14975 | 0.93 | 295.06 |
958 | 2008.01.31 21:00 | buy | 320 | 0.01 | 1.13635 | 0.00000 | 0.00000 | |
959 | 2008.01.31 21:00 | modify | 320 | 0.01 | 1.13635 | 1.12975 | 1.14835 | |
960 | 2008.01.31 21:25 | close | 320 | 0.01 | 1.13750 | 1.12975 | 1.14835 | 0.72 | 295.78 |
961 | 2008.01.31 21:35 | buy | 321 | 0.01 | 1.13565 | 0.00000 | 0.00000 | |
962 | 2008.01.31 21:35 | modify | 321 | 0.01 | 1.13565 | 1.12905 | 1.14765 | |
963 | 2008.01.31 23:00 | close | 321 | 0.01 | 1.13700 | 1.12905 | 1.14765 | 0.86 | 296.64 |
964 | 2008.02.01 21:00 | sell | 322 | 0.01 | 1.13950 | 0.00000 | 0.00000 | |
965 | 2008.02.01 21:00 | modify | 322 | 0.01 | 1.13950 | 1.14610 | 1.12750 | |
966 | 2008.02.01 22:46 | close | 322 | 0.01 | 1.13785 | 1.14610 | 1.12750 | 1.04 | 297.68 |
967 | 2008.02.01 22:50 | buy | 323 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
968 | 2008.02.01 22:50 | modify | 323 | 0.01 | 1.13785 | 1.13125 | 1.14985 | |
969 | 2008.02.04 00:00 | close | 323 | 0.01 | 1.13980 | 1.13125 | 1.14985 | 1.23 | 298.90 |
970 | 2008.02.04 21:00 | sell | 324 | 0.01 | 1.14580 | 0.00000 | 0.00000 | |
971 | 2008.02.04 21:00 | modify | 324 | 0.01 | 1.14580 | 1.15240 | 1.13380 | |
972 | 2008.02.04 21:40 | buy | 325 | 0.01 | 1.14435 | 0.00000 | 0.00000 | |
973 | 2008.02.04 21:40 | modify | 325 | 0.01 | 1.14435 | 1.13775 | 1.15635 | |
974 | 2008.02.04 21:47 | close | 325 | 0.01 | 1.14510 | 1.13775 | 1.15635 | 0.48 | 299.38 |
975 | 2008.02.04 22:50 | buy | 326 | 0.01 | 1.14415 | 0.00000 | 0.00000 | |
976 | 2008.02.04 22:50 | modify | 326 | 0.01 | 1.14415 | 1.13755 | 1.15615 | |
977 | 2008.02.04 22:52 | close | 324 | 0.01 | 1.14388 | 1.15240 | 1.13380 | 1.22 | 300.60 |
978 | 2008.02.04 23:20 | close | 326 | 0.01 | 1.14520 | 1.13755 | 1.15615 | 0.66 | 301.26 |
979 | 2008.02.05 21:00 | sell | 327 | 0.01 | 1.14700 | 0.00000 | 0.00000 | |
980 | 2008.02.05 21:00 | modify | 327 | 0.01 | 1.14700 | 1.15360 | 1.13500 | |
981 | 2008.02.05 23:15 | close | 327 | 0.01 | 1.14615 | 1.15360 | 1.13500 | 0.54 | 301.80 |
982 | 2008.02.06 21:15 | buy | 328 | 0.01 | 1.14145 | 0.00000 | 0.00000 | |
983 | 2008.02.06 21:15 | modify | 328 | 0.01 | 1.14145 | 1.13485 | 1.15345 | |
984 | 2008.02.06 22:16 | close | 328 | 0.01 | 1.14250 | 1.13485 | 1.15345 | 0.66 | 302.46 |
985 | 2008.02.06 22:50 | buy | 329 | 0.01 | 1.13725 | 0.00000 | 0.00000 | |
986 | 2008.02.06 22:50 | modify | 329 | 0.01 | 1.13725 | 1.13065 | 1.14925 | |
987 | 2008.02.07 07:26 | s/l | 329 | 0.01 | 1.13065 | 1.13065 | 1.14925 | -4.19 | 298.27 |
988 | 2008.02.07 21:00 | sell | 330 | 0.01 | 1.13450 | 0.00000 | 0.00000 | |
989 | 2008.02.07 21:00 | modify | 330 | 0.01 | 1.13450 | 1.14110 | 1.12250 | |
990 | 2008.02.07 23:00 | buy | 331 | 0.01 | 1.13325 | 0.00000 | 0.00000 | |
991 | 2008.02.07 23:00 | modify | 331 | 0.01 | 1.13325 | 1.12665 | 1.14525 | |
992 | 2008.02.07 23:01 | close | 331 | 0.01 | 1.13410 | 1.12665 | 1.14525 | 0.54 | 298.81 |
993 | 2008.02.07 23:04 | close | 330 | 0.01 | 1.13285 | 1.14110 | 1.12250 | 1.04 | 299.85 |
994 | 2008.02.08 21:00 | sell | 332 | 0.01 | 1.13660 | 0.00000 | 0.00000 | |
995 | 2008.02.08 21:00 | modify | 332 | 0.01 | 1.13660 | 1.14320 | 1.12460 | |
996 | 2008.02.08 22:54 | close | 332 | 0.01 | 1.13540 | 1.14320 | 1.12460 | 0.77 | 300.62 |
997 | 2008.02.08 22:55 | buy | 333 | 0.01 | 1.13505 | 0.00000 | 0.00000 | |
998 | 2008.02.08 22:55 | modify | 333 | 0.01 | 1.13505 | 1.12845 | 1.14705 | |
999 | 2008.02.11 00:00 | close | 333 | 0.01 | 1.13790 | 1.12845 | 1.14705 | 1.81 | 302.43 |
1000 | 2008.02.11 22:05 | sell | 334 | 0.01 | 1.14560 | 0.00000 | 0.00000 | |
1001 | 2008.02.11 22:05 | modify | 334 | 0.01 | 1.14560 | 1.15220 | 1.13360 | |
1002 | 2008.02.11 22:22 | close | 334 | 0.01 | 1.14415 | 1.15220 | 1.13360 | 0.92 | 303.35 |
1003 | 2008.02.13 21:00 | sell | 335 | 0.01 | 1.14300 | 0.00000 | 0.00000 | |
1004 | 2008.02.13 21:00 | modify | 335 | 0.01 | 1.14300 | 1.14960 | 1.13100 | |
1005 | 2008.02.13 22:04 | close | 335 | 0.01 | 1.14135 | 1.14960 | 1.13100 | 1.04 | 304.39 |
1006 | 2008.02.14 21:00 | sell | 336 | 0.01 | 1.14460 | 0.00000 | 0.00000 | |
1007 | 2008.02.14 21:00 | modify | 336 | 0.01 | 1.14460 | 1.15120 | 1.13260 | |
1008 | 2008.02.14 21:05 | close | 336 | 0.01 | 1.14275 | 1.15120 | 1.13260 | 1.18 | 305.57 |
1009 | 2008.02.14 21:25 | sell | 337 | 0.01 | 1.14380 | 0.00000 | 0.00000 | |
1010 | 2008.02.14 21:25 | modify | 337 | 0.01 | 1.14380 | 1.15040 | 1.13180 | |
1011 | 2008.02.14 22:04 | close | 337 | 0.01 | 1.14280 | 1.15040 | 1.13180 | 0.63 | 306.20 |
1012 | 2008.02.14 22:05 | buy | 338 | 0.01 | 1.14255 | 0.00000 | 0.00000 | |
1013 | 2008.02.14 22:05 | modify | 338 | 0.01 | 1.14255 | 1.13595 | 1.15455 | |
1014 | 2008.02.14 22:15 | close | 338 | 0.01 | 1.14370 | 1.13595 | 1.15455 | 0.73 | 306.93 |
1015 | 2008.02.14 22:45 | sell | 339 | 0.01 | 1.14420 | 0.00000 | 0.00000 | |
1016 | 2008.02.14 22:45 | modify | 339 | 0.01 | 1.14420 | 1.15080 | 1.13220 | |
1017 | 2008.02.14 22:45 | close | 339 | 0.01 | 1.14274 | 1.15080 | 1.13220 | 0.92 | 307.85 |
1018 | 2008.02.14 22:50 | sell | 340 | 0.01 | 1.14460 | 0.00000 | 0.00000 | |
1019 | 2008.02.14 22:50 | modify | 340 | 0.01 | 1.14460 | 1.15120 | 1.13260 | |
1020 | 2008.02.14 23:15 | close | 340 | 0.01 | 1.14305 | 1.15120 | 1.13260 | 0.99 | 308.84 |
1021 | 2008.02.15 21:01 | buy | 341 | 0.01 | 1.14865 | 0.00000 | 0.00000 | |
1022 | 2008.02.15 21:01 | modify | 341 | 0.01 | 1.14865 | 1.14205 | 1.16065 | |
1023 | 2008.02.15 21:09 | close | 341 | 0.01 | 1.14980 | 1.14205 | 1.16065 | 0.73 | 309.57 |
1024 | 2008.02.15 21:26 | buy | 342 | 0.01 | 1.14845 | 0.00000 | 0.00000 | |
1025 | 2008.02.15 21:26 | modify | 342 | 0.01 | 1.14845 | 1.14185 | 1.16045 | |
1026 | 2008.02.15 21:53 | close | 342 | 0.01 | 1.14970 | 1.14185 | 1.16045 | 0.79 | 310.36 |
1027 | 2008.02.15 22:20 | buy | 343 | 0.01 | 1.14805 | 0.00000 | 0.00000 | |
1028 | 2008.02.15 22:20 | modify | 343 | 0.01 | 1.14805 | 1.14145 | 1.16005 | |
1029 | 2008.02.15 22:53 | close | 343 | 0.01 | 1.14940 | 1.14145 | 1.16005 | 0.85 | 311.21 |
1030 | 2008.02.18 23:00 | buy | 344 | 0.01 | 1.14815 | 0.00000 | 0.00000 | |
1031 | 2008.02.18 23:00 | modify | 344 | 0.01 | 1.14815 | 1.14155 | 1.16015 | |
1032 | 2008.02.18 23:44 | close | 344 | 0.01 | 1.14911 | 1.14155 | 1.16015 | 0.61 | 311.82 |
1033 | 2008.02.19 21:00 | sell | 345 | 0.01 | 1.15210 | 0.00000 | 0.00000 | |
1034 | 2008.02.19 21:00 | modify | 345 | 0.01 | 1.15210 | 1.15870 | 1.14010 | |
1035 | 2008.02.19 21:17 | close | 345 | 0.01 | 1.15043 | 1.15870 | 1.14010 | 1.06 | 312.88 |
1036 | 2008.02.19 21:50 | sell | 346 | 0.01 | 1.15210 | 0.00000 | 0.00000 | |
1037 | 2008.02.19 21:50 | modify | 346 | 0.01 | 1.15210 | 1.15870 | 1.14010 | |
1038 | 2008.02.19 22:23 | close | 346 | 0.01 | 1.15055 | 1.15870 | 1.14010 | 0.98 | 313.86 |
1039 | 2008.02.19 22:55 | sell | 347 | 0.01 | 1.15220 | 0.00000 | 0.00000 | |
1040 | 2008.02.19 22:55 | modify | 347 | 0.01 | 1.15220 | 1.15880 | 1.14020 | |
1041 | 2008.02.20 01:10 | close | 347 | 0.01 | 1.15155 | 1.15880 | 1.14020 | 0.41 | 314.27 |
1042 | 2008.02.20 21:50 | buy | 348 | 0.01 | 1.14865 | 0.00000 | 0.00000 | |
1043 | 2008.02.20 21:50 | modify | 348 | 0.01 | 1.14865 | 1.14205 | 1.16065 | |
1044 | 2008.02.20 22:01 | close | 348 | 0.01 | 1.15060 | 1.14205 | 1.16065 | 1.23 | 315.50 |
1045 | 2008.02.20 22:25 | sell | 349 | 0.01 | 1.15090 | 0.00000 | 0.00000 | |
1046 | 2008.02.20 22:25 | modify | 349 | 0.01 | 1.15090 | 1.15750 | 1.13890 | |
1047 | 2008.02.20 22:34 | close | 349 | 0.01 | 1.14945 | 1.15750 | 1.13890 | 0.92 | 316.42 |
1048 | 2008.02.21 21:15 | buy | 350 | 0.01 | 1.14785 | 0.00000 | 0.00000 | |
1049 | 2008.02.21 21:15 | modify | 350 | 0.01 | 1.14785 | 1.14125 | 1.15985 | |
1050 | 2008.02.21 23:04 | close | 350 | 0.01 | 1.14880 | 1.14125 | 1.15985 | 0.60 | 317.02 |
1051 | 2008.02.22 21:15 | buy | 351 | 0.01 | 1.14025 | 0.00000 | 0.00000 | |
1052 | 2008.02.22 21:15 | modify | 351 | 0.01 | 1.14025 | 1.13365 | 1.15225 | |
1053 | 2008.02.22 21:31 | close | 351 | 0.01 | 1.14195 | 1.13365 | 1.15225 | 1.07 | 318.09 |
1054 | 2008.02.25 21:00 | sell | 352 | 0.01 | 1.14350 | 0.00000 | 0.00000 | |
1055 | 2008.02.25 21:00 | modify | 352 | 0.01 | 1.14350 | 1.15010 | 1.13150 | |
1056 | 2008.02.25 21:26 | close | 352 | 0.01 | 1.14155 | 1.15010 | 1.13150 | 1.24 | 319.33 |
1057 | 2008.02.25 22:45 | buy | 353 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
1058 | 2008.02.25 22:45 | modify | 353 | 0.01 | 1.14105 | 1.13445 | 1.15305 | |
1059 | 2008.02.26 02:51 | close | 353 | 0.01 | 1.14080 | 1.13445 | 1.15305 | -0.15 | 319.18 |
1060 | 2008.02.26 21:00 | sell | 354 | 0.01 | 1.14420 | 0.00000 | 0.00000 | |
1061 | 2008.02.26 21:00 | modify | 354 | 0.01 | 1.14420 | 1.15080 | 1.13220 | |
1062 | 2008.02.26 22:46 | close | 354 | 0.01 | 1.14335 | 1.15080 | 1.13220 | 0.54 | 319.72 |
1063 | 2008.02.26 22:50 | buy | 355 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
1064 | 2008.02.26 22:50 | modify | 355 | 0.01 | 1.14345 | 1.13685 | 1.15545 | |
1065 | 2008.02.27 01:19 | close | 355 | 0.01 | 1.14351 | 1.13685 | 1.15545 | 0.04 | 319.75 |
1066 | 2008.02.27 21:00 | sell | 356 | 0.01 | 1.15330 | 0.00000 | 0.00000 | |
1067 | 2008.02.27 21:00 | modify | 356 | 0.01 | 1.15330 | 1.15990 | 1.14130 | |
1068 | 2008.02.28 03:16 | close | 356 | 0.01 | 1.15285 | 1.15990 | 1.14130 | 0.28 | 320.04 |
1069 | 2008.02.28 21:00 | sell | 357 | 0.01 | 1.16270 | 0.00000 | 0.00000 | |
1070 | 2008.02.28 21:00 | modify | 357 | 0.01 | 1.16270 | 1.16930 | 1.15070 | |
1071 | 2008.02.28 23:16 | close | 357 | 0.01 | 1.16115 | 1.16930 | 1.15070 | 0.98 | 321.02 |
1072 | 2008.02.29 21:00 | sell | 358 | 0.01 | 1.16730 | 0.00000 | 0.00000 | |
1073 | 2008.02.29 21:00 | modify | 358 | 0.01 | 1.16730 | 1.17390 | 1.15530 | |
1074 | 2008.02.29 21:54 | close | 358 | 0.01 | 1.16445 | 1.17390 | 1.15530 | 1.80 | 322.82 |
1075 | 2008.02.29 21:55 | buy | 359 | 0.01 | 1.16515 | 0.00000 | 0.00000 | |
1076 | 2008.02.29 21:55 | modify | 359 | 0.01 | 1.16515 | 1.15855 | 1.17715 | |
1077 | 2008.03.03 00:00 | close | 359 | 0.01 | 1.16860 | 1.15855 | 1.17715 | 2.19 | 325.00 |
1078 | 2008.03.03 21:30 | buy | 360 | 0.01 | 1.16375 | 0.00000 | 0.00000 | |
1079 | 2008.03.03 21:30 | modify | 360 | 0.01 | 1.16375 | 1.15715 | 1.17575 | |
1080 | 2008.03.03 21:50 | close | 360 | 0.01 | 1.16623 | 1.15715 | 1.17575 | 1.58 | 326.58 |
1081 | 2008.03.03 22:15 | buy | 361 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
1082 | 2008.03.03 22:15 | modify | 361 | 0.01 | 1.16385 | 1.15725 | 1.17585 | |
1083 | 2008.03.04 00:38 | close | 361 | 0.01 | 1.16480 | 1.15725 | 1.17585 | 0.60 | 327.18 |
1084 | 2008.03.04 21:35 | buy | 362 | 0.01 | 1.15695 | 0.00000 | 0.00000 | |
1085 | 2008.03.04 21:35 | modify | 362 | 0.01 | 1.15695 | 1.15035 | 1.16895 | |
1086 | 2008.03.04 23:17 | close | 362 | 0.01 | 1.15853 | 1.15035 | 1.16895 | 1.00 | 328.18 |
1087 | 2008.03.05 21:00 | sell | 363 | 0.01 | 1.16550 | 0.00000 | 0.00000 | |
1088 | 2008.03.05 21:00 | modify | 363 | 0.01 | 1.16550 | 1.17210 | 1.15350 | |
1089 | 2008.03.05 21:05 | buy | 364 | 0.01 | 1.16395 | 0.00000 | 0.00000 | |
1090 | 2008.03.05 21:05 | modify | 364 | 0.01 | 1.16395 | 1.15735 | 1.17595 | |
1091 | 2008.03.05 21:06 | close | 363 | 0.01 | 1.16341 | 1.17210 | 1.15350 | 1.32 | 329.50 |
1092 | 2008.03.05 22:56 | close | 364 | 0.01 | 1.16366 | 1.15735 | 1.17595 | -0.18 | 329.32 |
1093 | 2008.03.05 23:00 | sell | 365 | 0.01 | 1.16480 | 0.00000 | 0.00000 | |
1094 | 2008.03.05 23:00 | modify | 365 | 0.01 | 1.16480 | 1.17140 | 1.15280 | |
1095 | 2008.03.05 23:04 | close | 365 | 0.01 | 1.16275 | 1.17140 | 1.15280 | 1.30 | 330.62 |
1096 | 2008.03.06 21:05 | buy | 366 | 0.01 | 1.16215 | 0.00000 | 0.00000 | |
1097 | 2008.03.06 21:05 | modify | 366 | 0.01 | 1.16215 | 1.15555 | 1.17415 | |
1098 | 2008.03.06 23:06 | close | 366 | 0.01 | 1.16310 | 1.15555 | 1.17415 | 0.60 | 331.22 |
1099 | 2008.03.07 21:15 | buy | 367 | 0.01 | 1.16805 | 0.00000 | 0.00000 | |
1100 | 2008.03.07 21:15 | modify | 367 | 0.01 | 1.16805 | 1.16145 | 1.18005 | |
1101 | 2008.03.07 22:26 | close | 367 | 0.01 | 1.16900 | 1.16145 | 1.18005 | 0.60 | 331.82 |
1102 | 2008.03.07 22:45 | buy | 368 | 0.01 | 1.16725 | 0.00000 | 0.00000 | |
1103 | 2008.03.07 22:45 | modify | 368 | 0.01 | 1.16725 | 1.16065 | 1.17925 | |
1104 | 2008.03.07 22:53 | close | 368 | 0.01 | 1.16970 | 1.16065 | 1.17925 | 1.55 | 333.37 |
1105 | 2008.03.10 21:10 | buy | 369 | 0.01 | 1.16065 | 0.00000 | 0.00000 | |
1106 | 2008.03.10 21:10 | modify | 369 | 0.01 | 1.16065 | 1.15405 | 1.17265 | |
1107 | 2008.03.10 21:39 | close | 369 | 0.01 | 1.16224 | 1.15405 | 1.17265 | 1.01 | 334.38 |
1108 | 2008.03.10 22:45 | buy | 370 | 0.01 | 1.16025 | 0.00000 | 0.00000 | |
1109 | 2008.03.10 22:45 | modify | 370 | 0.01 | 1.16025 | 1.15365 | 1.17225 | |
1110 | 2008.03.11 00:56 | close | 370 | 0.01 | 1.16150 | 1.15365 | 1.17225 | 0.79 | 335.17 |
1111 | 2008.03.11 21:50 | sell | 371 | 0.01 | 1.15540 | 0.00000 | 0.00000 | |
1112 | 2008.03.11 21:50 | modify | 371 | 0.01 | 1.15540 | 1.16200 | 1.14340 | |
1113 | 2008.03.11 22:08 | close | 371 | 0.01 | 1.15415 | 1.16200 | 1.14340 | 0.79 | 335.96 |
1114 | 2008.03.11 22:40 | sell | 372 | 0.01 | 1.15610 | 0.00000 | 0.00000 | |
1115 | 2008.03.11 22:40 | modify | 372 | 0.01 | 1.15610 | 1.16270 | 1.14410 | |
1116 | 2008.03.12 08:39 | close | 372 | 0.01 | 1.15765 | 1.16270 | 1.14410 | -0.98 | 334.98 |
1117 | 2008.03.12 21:05 | buy | 373 | 0.01 | 1.15535 | 0.00000 | 0.00000 | |
1118 | 2008.03.12 21:05 | modify | 373 | 0.01 | 1.15535 | 1.14875 | 1.16735 | |
1119 | 2008.03.12 21:25 | close | 373 | 0.01 | 1.15750 | 1.14875 | 1.16735 | 1.36 | 336.34 |
1120 | 2008.03.12 22:25 | sell | 374 | 0.01 | 1.15840 | 0.00000 | 0.00000 | |
1121 | 2008.03.12 22:25 | modify | 374 | 0.01 | 1.15840 | 1.16500 | 1.14640 | |
1122 | 2008.03.12 22:48 | close | 374 | 0.01 | 1.15672 | 1.16500 | 1.14640 | 1.06 | 337.40 |
1123 | 2008.03.12 22:55 | buy | 375 | 0.01 | 1.15605 | 0.00000 | 0.00000 | |
1124 | 2008.03.12 22:55 | modify | 375 | 0.01 | 1.15605 | 1.14945 | 1.16805 | |
1125 | 2008.03.12 23:18 | close | 375 | 0.01 | 1.15757 | 1.14945 | 1.16805 | 0.96 | 338.36 |
1126 | 2008.03.13 22:00 | sell | 376 | 0.01 | 1.15660 | 0.00000 | 0.00000 | |
1127 | 2008.03.13 22:00 | modify | 376 | 0.01 | 1.15660 | 1.16320 | 1.14460 | |
1128 | 2008.03.14 00:00 | close | 376 | 0.01 | 1.15570 | 1.16320 | 1.14460 | 0.57 | 338.93 |
1129 | 2008.03.14 21:20 | sell | 377 | 0.01 | 1.15250 | 0.00000 | 0.00000 | |
1130 | 2008.03.14 21:20 | modify | 377 | 0.01 | 1.15250 | 1.15910 | 1.14050 | |
1131 | 2008.03.14 21:51 | close | 377 | 0.01 | 1.15115 | 1.15910 | 1.14050 | 0.85 | 339.78 |
1132 | 2008.03.14 21:55 | sell | 378 | 0.01 | 1.15300 | 0.00000 | 0.00000 | |
1133 | 2008.03.14 21:55 | modify | 378 | 0.01 | 1.15300 | 1.15960 | 1.14100 | |
1134 | 2008.03.14 22:27 | close | 378 | 0.01 | 1.15035 | 1.15960 | 1.14100 | 1.68 | 341.46 |
1135 | 2008.03.14 22:27 | buy | 379 | 0.01 | 1.15035 | 0.00000 | 0.00000 | |
1136 | 2008.03.14 22:27 | modify | 379 | 0.01 | 1.15035 | 1.14375 | 1.16235 | |
1137 | 2008.03.14 22:28 | close | 379 | 0.01 | 1.15244 | 1.14375 | 1.16235 | 1.32 | 342.78 |
1138 | 2008.03.14 22:31 | buy | 380 | 0.01 | 1.15055 | 0.00000 | 0.00000 | |
1139 | 2008.03.14 22:31 | modify | 380 | 0.01 | 1.15055 | 1.14395 | 1.16255 | |
1140 | 2008.03.14 22:33 | close | 380 | 0.01 | 1.15239 | 1.14395 | 1.16255 | 1.17 | 343.95 |
1141 | 2008.03.17 21:15 | sell | 381 | 0.01 | 1.15010 | 0.00000 | 0.00000 | |
1142 | 2008.03.17 21:15 | modify | 381 | 0.01 | 1.15010 | 1.15670 | 1.13810 | |
1143 | 2008.03.17 22:06 | close | 381 | 0.01 | 1.14885 | 1.15670 | 1.13810 | 0.79 | 344.74 |
1144 | 2008.03.17 22:15 | sell | 382 | 0.01 | 1.15140 | 0.00000 | 0.00000 | |
1145 | 2008.03.17 22:15 | modify | 382 | 0.01 | 1.15140 | 1.15800 | 1.13940 | |
1146 | 2008.03.17 22:40 | close | 382 | 0.01 | 1.14905 | 1.15800 | 1.13940 | 1.49 | 346.23 |
1147 | 2008.03.17 22:55 | buy | 383 | 0.01 | 1.14885 | 0.00000 | 0.00000 | |
1148 | 2008.03.17 22:55 | modify | 383 | 0.01 | 1.14885 | 1.14225 | 1.16085 | |
1149 | 2008.03.17 23:03 | close | 383 | 0.01 | 1.15030 | 1.14225 | 1.16085 | 0.92 | 347.15 |
1150 | 2008.03.18 21:10 | buy | 384 | 0.01 | 1.14465 | 0.00000 | 0.00000 | |
1151 | 2008.03.18 21:10 | modify | 384 | 0.01 | 1.14465 | 1.13805 | 1.15665 | |
1152 | 2008.03.18 21:10 | close | 384 | 0.01 | 1.14690 | 1.13805 | 1.15665 | 1.43 | 348.58 |
1153 | 2008.03.18 21:35 | sell | 385 | 0.01 | 1.14720 | 0.00000 | 0.00000 | |
1154 | 2008.03.18 21:35 | modify | 385 | 0.01 | 1.14720 | 1.15380 | 1.13520 | |
1155 | 2008.03.18 22:37 | close | 385 | 0.01 | 1.14585 | 1.15380 | 1.13520 | 0.85 | 349.43 |
1156 | 2008.03.18 22:50 | buy | 386 | 0.01 | 1.14495 | 0.00000 | 0.00000 | |
1157 | 2008.03.18 22:50 | modify | 386 | 0.01 | 1.14495 | 1.13835 | 1.15695 | |
1158 | 2008.03.18 22:58 | close | 386 | 0.01 | 1.14760 | 1.13835 | 1.15695 | 1.68 | 351.11 |
1159 | 2008.03.19 22:15 | buy | 387 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
1160 | 2008.03.19 22:15 | modify | 387 | 0.01 | 1.14105 | 1.13445 | 1.15305 | |
1161 | 2008.03.19 22:30 | close | 387 | 0.01 | 1.14290 | 1.13445 | 1.15305 | 1.18 | 352.29 |
1162 | 2008.03.20 21:00 | buy | 388 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
1163 | 2008.03.20 21:00 | modify | 388 | 0.01 | 1.13465 | 1.12805 | 1.14665 | |
1164 | 2008.03.20 22:51 | close | 388 | 0.01 | 1.13770 | 1.12805 | 1.14665 | 1.93 | 354.22 |
1165 | 2008.03.20 22:55 | buy | 389 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
1166 | 2008.03.20 22:55 | modify | 389 | 0.01 | 1.13465 | 1.12805 | 1.14665 | |
1167 | 2008.03.20 23:23 | close | 389 | 0.01 | 1.13640 | 1.12805 | 1.14665 | 1.11 | 355.33 |
1168 | 2008.03.21 21:57 | sell | 390 | 0.01 | 1.13830 | 0.00000 | 0.00000 | |
1169 | 2008.03.21 21:57 | modify | 390 | 0.01 | 1.13830 | 1.14490 | 1.12630 | |
1170 | 2008.03.24 01:08 | close | 390 | 0.01 | 1.13735 | 1.14490 | 1.12630 | 0.60 | 355.93 |
1171 | 2008.03.24 21:45 | buy | 391 | 0.01 | 1.13535 | 0.00000 | 0.00000 | |
1172 | 2008.03.24 21:45 | modify | 391 | 0.01 | 1.13535 | 1.12875 | 1.14735 | |
1173 | 2008.03.24 23:07 | close | 391 | 0.01 | 1.13660 | 1.12875 | 1.14735 | 0.79 | 356.72 |
1174 | 2008.03.25 21:00 | sell | 392 | 0.01 | 1.13620 | 0.00000 | 0.00000 | |
1175 | 2008.03.25 21:00 | modify | 392 | 0.01 | 1.13620 | 1.14280 | 1.12420 | |
1176 | 2008.03.25 21:26 | close | 392 | 0.01 | 1.13475 | 1.14280 | 1.12420 | 0.92 | 357.64 |
1177 | 2008.03.25 21:30 | sell | 393 | 0.01 | 1.13600 | 0.00000 | 0.00000 | |
1178 | 2008.03.25 21:30 | modify | 393 | 0.01 | 1.13600 | 1.14260 | 1.12400 | |
1179 | 2008.03.26 01:51 | close | 393 | 0.01 | 1.13605 | 1.14260 | 1.12400 | -0.04 | 357.60 |
1180 | 2008.03.26 21:20 | sell | 394 | 0.01 | 1.14320 | 0.00000 | 0.00000 | |
1181 | 2008.03.26 21:20 | modify | 394 | 0.01 | 1.14320 | 1.14980 | 1.13120 | |
1182 | 2008.03.26 22:45 | close | 394 | 0.01 | 1.14195 | 1.14980 | 1.13120 | 0.79 | 358.39 |
1183 | 2008.03.26 22:50 | buy | 395 | 0.01 | 1.14195 | 0.00000 | 0.00000 | |
1184 | 2008.03.26 22:50 | modify | 395 | 0.01 | 1.14195 | 1.13535 | 1.15395 | |
1185 | 2008.03.26 22:56 | close | 395 | 0.01 | 1.14335 | 1.13535 | 1.15395 | 0.89 | 359.28 |
1186 | 2008.03.27 21:05 | sell | 396 | 0.01 | 1.14460 | 0.00000 | 0.00000 | |
1187 | 2008.03.27 21:05 | modify | 396 | 0.01 | 1.14460 | 1.15120 | 1.13260 | |
1188 | 2008.03.27 21:24 | close | 396 | 0.01 | 1.14325 | 1.15120 | 1.13260 | 0.86 | 360.14 |
1189 | 2008.03.27 21:45 | buy | 397 | 0.01 | 1.14285 | 0.00000 | 0.00000 | |
1190 | 2008.03.27 21:45 | modify | 397 | 0.01 | 1.14285 | 1.13625 | 1.15485 | |
1191 | 2008.03.27 22:13 | close | 397 | 0.01 | 1.14420 | 1.13625 | 1.15485 | 0.86 | 361.00 |
1192 | 2008.03.27 22:50 | buy | 398 | 0.01 | 1.14165 | 0.00000 | 0.00000 | |
1193 | 2008.03.27 22:50 | modify | 398 | 0.01 | 1.14165 | 1.13505 | 1.15365 | |
1194 | 2008.03.28 01:29 | close | 398 | 0.01 | 1.14254 | 1.13505 | 1.15365 | 0.57 | 361.57 |
1195 | 2008.03.28 21:40 | buy | 399 | 0.01 | 1.15045 | 0.00000 | 0.00000 | |
1196 | 2008.03.28 21:40 | modify | 399 | 0.01 | 1.15045 | 1.14385 | 1.16245 | |
1197 | 2008.03.31 00:00 | close | 399 | 0.01 | 1.15120 | 1.14385 | 1.16245 | 0.47 | 362.03 |
1198 | 2008.03.31 21:00 | sell | 400 | 0.01 | 1.16170 | 0.00000 | 0.00000 | |
1199 | 2008.03.31 21:00 | modify | 400 | 0.01 | 1.16170 | 1.16830 | 1.14970 | |
1200 | 2008.04.01 01:50 | close | 400 | 0.01 | 1.16127 | 1.16830 | 1.14970 | 0.28 | 362.31 |
1201 | 2008.04.01 21:00 | buy | 401 | 0.01 | 1.15495 | 0.00000 | 0.00000 | |
1202 | 2008.04.01 21:00 | modify | 401 | 0.01 | 1.15495 | 1.14835 | 1.16695 | |
1203 | 2008.04.02 02:04 | close | 401 | 0.01 | 1.15370 | 1.14835 | 1.16695 | -0.79 | 361.52 |
1204 | 2008.04.02 21:00 | sell | 402 | 0.01 | 1.15750 | 0.00000 | 0.00000 | |
1205 | 2008.04.02 21:00 | modify | 402 | 0.01 | 1.15750 | 1.16410 | 1.14550 | |
1206 | 2008.04.02 22:22 | close | 402 | 0.01 | 1.15515 | 1.16410 | 1.14550 | 1.49 | 363.01 |
1207 | 2008.04.02 22:30 | buy | 403 | 0.01 | 1.15535 | 0.00000 | 0.00000 | |
1208 | 2008.04.02 22:30 | modify | 403 | 0.01 | 1.15535 | 1.14875 | 1.16735 | |
1209 | 2008.04.02 22:39 | close | 403 | 0.01 | 1.15662 | 1.14875 | 1.16735 | 0.81 | 363.82 |
1210 | 2008.04.02 23:00 | sell | 404 | 0.01 | 1.15690 | 0.00000 | 0.00000 | |
1211 | 2008.04.02 23:00 | modify | 404 | 0.01 | 1.15690 | 1.16350 | 1.14490 | |
1212 | 2008.04.03 06:26 | close | 404 | 0.01 | 1.15875 | 1.16350 | 1.14490 | -1.18 | 362.64 |
1213 | 2008.04.03 21:00 | sell | 405 | 0.01 | 1.16560 | 0.00000 | 0.00000 | |
1214 | 2008.04.03 21:00 | modify | 405 | 0.01 | 1.16560 | 1.17220 | 1.15360 | |
1215 | 2008.04.03 21:40 | buy | 406 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
1216 | 2008.04.03 21:40 | modify | 406 | 0.01 | 1.16385 | 1.15725 | 1.17585 | |
1217 | 2008.04.03 21:44 | close | 405 | 0.01 | 1.16335 | 1.17220 | 1.15360 | 1.43 | 364.07 |
1218 | 2008.04.03 22:02 | close | 406 | 0.01 | 1.16480 | 1.15725 | 1.17585 | 0.60 | 364.67 |
1219 | 2008.04.03 22:05 | sell | 407 | 0.01 | 1.16510 | 0.00000 | 0.00000 | |
1220 | 2008.04.03 22:05 | modify | 407 | 0.01 | 1.16510 | 1.17170 | 1.15310 | |
1221 | 2008.04.04 00:20 | close | 407 | 0.01 | 1.16435 | 1.17170 | 1.15310 | 0.48 | 365.15 |
1222 | 2008.04.07 22:30 | sell | 408 | 0.01 | 1.16330 | 0.00000 | 0.00000 | |
1223 | 2008.04.07 22:30 | modify | 408 | 0.01 | 1.16330 | 1.16990 | 1.15130 | |
1224 | 2008.04.07 22:57 | close | 408 | 0.01 | 1.16135 | 1.16990 | 1.15130 | 1.24 | 366.39 |
1225 | 2008.04.07 23:00 | sell | 409 | 0.01 | 1.16280 | 0.00000 | 0.00000 | |
1226 | 2008.04.07 23:00 | modify | 409 | 0.01 | 1.16280 | 1.16940 | 1.15080 | |
1227 | 2008.04.08 01:03 | close | 409 | 0.01 | 1.16207 | 1.16940 | 1.15080 | 0.46 | 366.85 |
1228 | 2008.04.08 21:15 | sell | 410 | 0.01 | 1.16650 | 0.00000 | 0.00000 | |
1229 | 2008.04.08 21:15 | modify | 410 | 0.01 | 1.16650 | 1.17310 | 1.15450 | |
1230 | 2008.04.08 21:30 | close | 410 | 0.01 | 1.16485 | 1.17310 | 1.15450 | 1.05 | 367.90 |
1231 | 2008.04.08 21:36 | sell | 411 | 0.01 | 1.16630 | 0.00000 | 0.00000 | |
1232 | 2008.04.08 21:36 | modify | 411 | 0.01 | 1.16630 | 1.17290 | 1.15430 | |
1233 | 2008.04.08 21:52 | close | 411 | 0.01 | 1.16485 | 1.17290 | 1.15430 | 0.92 | 368.82 |
1234 | 2008.04.08 22:10 | buy | 412 | 0.01 | 1.16475 | 0.00000 | 0.00000 | |
1235 | 2008.04.08 22:10 | modify | 412 | 0.01 | 1.16475 | 1.15815 | 1.17675 | |
1236 | 2008.04.08 23:17 | close | 412 | 0.01 | 1.16560 | 1.15815 | 1.17675 | 0.54 | 369.36 |
1237 | 2008.04.09 21:05 | buy | 413 | 0.01 | 1.16425 | 0.00000 | 0.00000 | |
1238 | 2008.04.09 21:05 | modify | 413 | 0.01 | 1.16425 | 1.15765 | 1.17625 | |
1239 | 2008.04.10 00:04 | close | 413 | 0.01 | 1.16480 | 1.15765 | 1.17625 | 0.34 | 369.70 |
1240 | 2008.04.10 21:05 | buy | 414 | 0.01 | 1.16335 | 0.00000 | 0.00000 | |
1241 | 2008.04.10 21:05 | modify | 414 | 0.01 | 1.16335 | 1.15675 | 1.17535 | |
1242 | 2008.04.10 22:08 | close | 414 | 0.01 | 1.16560 | 1.15675 | 1.17535 | 1.43 | 371.13 |
1243 | 2008.04.10 22:55 | sell | 415 | 0.01 | 1.16590 | 0.00000 | 0.00000 | |
1244 | 2008.04.10 22:55 | modify | 415 | 0.01 | 1.16590 | 1.17250 | 1.15390 | |
1245 | 2008.04.11 02:04 | close | 415 | 0.01 | 1.16555 | 1.17250 | 1.15390 | 0.22 | 371.35 |
1246 | 2008.04.11 21:00 | buy | 416 | 0.01 | 1.16925 | 0.00000 | 0.00000 | |
1247 | 2008.04.11 21:00 | modify | 416 | 0.01 | 1.16925 | 1.16265 | 1.18125 | |
1248 | 2008.04.11 21:03 | close | 416 | 0.01 | 1.17045 | 1.16265 | 1.18125 | 0.76 | 372.11 |
1249 | 2008.04.11 21:25 | sell | 417 | 0.01 | 1.17090 | 0.00000 | 0.00000 | |
1250 | 2008.04.11 21:25 | modify | 417 | 0.01 | 1.17090 | 1.17750 | 1.15890 | |
1251 | 2008.04.11 21:50 | close | 417 | 0.01 | 1.16935 | 1.17750 | 1.15890 | 0.99 | 373.10 |
1252 | 2008.04.11 22:00 | buy | 418 | 0.01 | 1.16925 | 0.00000 | 0.00000 | |
1253 | 2008.04.11 22:00 | modify | 418 | 0.01 | 1.16925 | 1.16265 | 1.18125 | |
1254 | 2008.04.14 00:00 | close | 418 | 0.01 | 1.17230 | 1.16265 | 1.18125 | 1.93 | 375.03 |
1255 | 2008.04.14 21:10 | sell | 419 | 0.01 | 1.17260 | 0.00000 | 0.00000 | |
1256 | 2008.04.14 21:10 | modify | 419 | 0.01 | 1.17260 | 1.17920 | 1.16060 | |
1257 | 2008.04.14 21:30 | buy | 420 | 0.01 | 1.17095 | 0.00000 | 0.00000 | |
1258 | 2008.04.14 21:30 | modify | 420 | 0.01 | 1.17095 | 1.16435 | 1.18295 | |
1259 | 2008.04.14 21:37 | close | 420 | 0.01 | 1.17214 | 1.16435 | 1.18295 | 0.75 | 375.78 |
1260 | 2008.04.14 21:59 | close | 419 | 0.01 | 1.17088 | 1.17920 | 1.16060 | 1.09 | 376.87 |
1261 | 2008.04.14 22:15 | buy | 421 | 0.01 | 1.17115 | 0.00000 | 0.00000 | |
1262 | 2008.04.14 22:15 | modify | 421 | 0.01 | 1.17115 | 1.16455 | 1.18315 | |
1263 | 2008.04.14 23:07 | close | 421 | 0.01 | 1.17205 | 1.16455 | 1.18315 | 0.57 | 377.44 |
1264 | 2008.04.15 21:00 | buy | 422 | 0.01 | 1.17645 | 0.00000 | 0.00000 | |
1265 | 2008.04.15 21:00 | modify | 422 | 0.01 | 1.17645 | 1.16985 | 1.18845 | |
1266 | 2008.04.15 22:20 | close | 422 | 0.01 | 1.17780 | 1.16985 | 1.18845 | 0.85 | 378.29 |
1267 | 2008.04.15 22:30 | sell | 423 | 0.01 | 1.17800 | 0.00000 | 0.00000 | |
1268 | 2008.04.15 22:30 | modify | 423 | 0.01 | 1.17800 | 1.18460 | 1.16600 | |
1269 | 2008.04.15 22:44 | close | 423 | 0.01 | 1.17675 | 1.18460 | 1.16600 | 0.80 | 379.09 |
1270 | 2008.04.16 22:10 | buy | 424 | 0.01 | 1.18765 | 0.00000 | 0.00000 | |
1271 | 2008.04.16 22:10 | modify | 424 | 0.01 | 1.18765 | 1.18105 | 1.19965 | |
1272 | 2008.04.17 02:03 | close | 424 | 0.01 | 1.18620 | 1.18105 | 1.19965 | -0.92 | 378.17 |
1273 | 2008.04.17 21:00 | buy | 425 | 0.01 | 1.18665 | 0.00000 | 0.00000 | |
1274 | 2008.04.17 21:00 | modify | 425 | 0.01 | 1.18665 | 1.18005 | 1.19865 | |
1275 | 2008.04.17 22:07 | close | 425 | 0.01 | 1.18795 | 1.18005 | 1.19865 | 0.82 | 378.99 |
1276 | 2008.04.17 22:20 | buy | 426 | 0.01 | 1.18585 | 0.00000 | 0.00000 | |
1277 | 2008.04.17 22:20 | modify | 426 | 0.01 | 1.18585 | 1.17925 | 1.19785 | |
1278 | 2008.04.18 07:00 | close | 426 | 0.01 | 1.18445 | 1.17925 | 1.19785 | -0.88 | 378.11 |
1279 | 2008.04.18 21:00 | sell | 427 | 0.01 | 1.18100 | 0.00000 | 0.00000 | |
1280 | 2008.04.18 21:00 | modify | 427 | 0.01 | 1.18100 | 1.18760 | 1.16900 | |
1281 | 2008.04.18 21:29 | close | 427 | 0.01 | 1.17965 | 1.18760 | 1.16900 | 0.86 | 378.97 |
1282 | 2008.04.18 21:40 | sell | 428 | 0.01 | 1.18140 | 0.00000 | 0.00000 | |
1283 | 2008.04.18 21:40 | modify | 428 | 0.01 | 1.18140 | 1.18800 | 1.16940 | |
1284 | 2008.04.18 22:40 | close | 428 | 0.01 | 1.18025 | 1.18800 | 1.16940 | 0.73 | 379.70 |
1285 | 2008.04.21 21:00 | sell | 429 | 0.01 | 1.18790 | 0.00000 | 0.00000 | |
1286 | 2008.04.21 21:00 | modify | 429 | 0.01 | 1.18790 | 1.19450 | 1.17590 | |
1287 | 2008.04.21 21:52 | close | 429 | 0.01 | 1.18615 | 1.19450 | 1.17590 | 1.11 | 380.81 |
1288 | 2008.04.21 21:55 | buy | 430 | 0.01 | 1.18615 | 0.00000 | 0.00000 | |
1289 | 2008.04.21 21:55 | modify | 430 | 0.01 | 1.18615 | 1.17955 | 1.19815 | |
1290 | 2008.04.21 22:58 | close | 430 | 0.01 | 1.18730 | 1.17955 | 1.19815 | 0.73 | 381.54 |
1291 | 2008.04.22 21:00 | buy | 431 | 0.01 | 1.18385 | 0.00000 | 0.00000 | |
1292 | 2008.04.22 21:00 | modify | 431 | 0.01 | 1.18385 | 1.17725 | 1.19585 | |
1293 | 2008.04.22 21:32 | close | 431 | 0.01 | 1.18581 | 1.17725 | 1.19585 | 1.24 | 382.78 |
1294 | 2008.04.22 22:10 | buy | 432 | 0.01 | 1.18415 | 0.00000 | 0.00000 | |
1295 | 2008.04.22 22:10 | modify | 432 | 0.01 | 1.18415 | 1.17755 | 1.19615 | |
1296 | 2008.04.22 23:33 | close | 432 | 0.01 | 1.18510 | 1.17755 | 1.19615 | 0.60 | 383.38 |
1297 | 2008.04.23 21:45 | buy | 433 | 0.01 | 1.18655 | 0.00000 | 0.00000 | |
1298 | 2008.04.23 21:45 | modify | 433 | 0.01 | 1.18655 | 1.17995 | 1.19855 | |
1299 | 2008.04.23 22:43 | close | 433 | 0.01 | 1.18773 | 1.17995 | 1.19855 | 0.75 | 384.13 |
1300 | 2008.04.24 21:50 | buy | 434 | 0.01 | 1.19025 | 0.00000 | 0.00000 | |
1301 | 2008.04.24 21:50 | modify | 434 | 0.01 | 1.19025 | 1.18365 | 1.20225 | |
1302 | 2008.04.24 22:40 | close | 434 | 0.01 | 1.19187 | 1.18365 | 1.20225 | 1.03 | 385.16 |
1303 | 2008.04.25 21:00 | buy | 435 | 0.01 | 1.19275 | 0.00000 | 0.00000 | |
1304 | 2008.04.25 21:00 | modify | 435 | 0.01 | 1.19275 | 1.18615 | 1.20475 | |
1305 | 2008.04.25 21:13 | close | 435 | 0.01 | 1.19390 | 1.18615 | 1.20475 | 0.72 | 385.88 |
1306 | 2008.04.25 21:15 | sell | 436 | 0.01 | 1.19430 | 0.00000 | 0.00000 | |
1307 | 2008.04.25 21:15 | modify | 436 | 0.01 | 1.19430 | 1.20090 | 1.18230 | |
1308 | 2008.04.25 21:54 | close | 436 | 0.01 | 1.19301 | 1.20090 | 1.18230 | 0.82 | 386.70 |
1309 | 2008.04.25 21:55 | buy | 437 | 0.01 | 1.19305 | 0.00000 | 0.00000 | |
1310 | 2008.04.25 21:55 | modify | 437 | 0.01 | 1.19305 | 1.18645 | 1.20505 | |
1311 | 2008.04.25 22:17 | close | 437 | 0.01 | 1.19409 | 1.18645 | 1.20505 | 0.65 | 387.35 |
1312 | 2008.04.25 22:25 | buy | 438 | 0.01 | 1.19255 | 0.00000 | 0.00000 | |
1313 | 2008.04.25 22:25 | modify | 438 | 0.01 | 1.19255 | 1.18595 | 1.20455 | |
1314 | 2008.04.25 22:54 | close | 438 | 0.01 | 1.19390 | 1.18595 | 1.20455 | 0.85 | 388.20 |
1315 | 2008.04.28 23:00 | buy | 439 | 0.01 | 1.19375 | 0.00000 | 0.00000 | |
1316 | 2008.04.28 23:00 | modify | 439 | 0.01 | 1.19375 | 1.18715 | 1.20575 | |
1317 | 2008.04.28 23:47 | close | 439 | 0.01 | 1.19481 | 1.18715 | 1.20575 | 0.67 | 388.87 |
1318 | 2008.04.29 21:00 | sell | 440 | 0.01 | 1.20640 | 0.00000 | 0.00000 | |
1319 | 2008.04.29 21:00 | modify | 440 | 0.01 | 1.20640 | 1.21300 | 1.19440 | |
1320 | 2008.04.29 21:20 | buy | 441 | 0.01 | 1.20405 | 0.00000 | 0.00000 | |
1321 | 2008.04.29 21:20 | modify | 441 | 0.01 | 1.20405 | 1.19745 | 1.21605 | |
1322 | 2008.04.29 21:29 | close | 441 | 0.01 | 1.20470 | 1.19745 | 1.21605 | 0.42 | 389.29 |
1323 | 2008.04.29 21:35 | buy | 442 | 0.01 | 1.20395 | 0.00000 | 0.00000 | |
1324 | 2008.04.29 21:35 | modify | 442 | 0.01 | 1.20395 | 1.19735 | 1.21595 | |
1325 | 2008.04.29 22:02 | close | 442 | 0.01 | 1.20464 | 1.19735 | 1.21595 | 0.44 | 389.73 |
1326 | 2008.04.29 22:05 | buy | 443 | 0.01 | 1.20345 | 0.00000 | 0.00000 | |
1327 | 2008.04.29 22:05 | modify | 443 | 0.01 | 1.20345 | 1.19685 | 1.21545 | |
1328 | 2008.04.29 22:05 | close | 440 | 0.01 | 1.20291 | 1.21300 | 1.19440 | 2.21 | 391.94 |
1329 | 2008.04.29 23:26 | close | 443 | 0.01 | 1.20455 | 1.19685 | 1.21545 | 0.70 | 392.64 |
1330 | 2008.04.30 21:00 | sell | 444 | 0.01 | 1.20590 | 0.00000 | 0.00000 | |
1331 | 2008.04.30 21:00 | modify | 444 | 0.01 | 1.20590 | 1.21250 | 1.19390 | |
1332 | 2008.04.30 23:02 | close | 444 | 0.01 | 1.20425 | 1.21250 | 1.19390 | 1.04 | 393.68 |
1333 | 2008.05.01 21:00 | buy | 445 | 0.01 | 1.19875 | 0.00000 | 0.00000 | |
1334 | 2008.05.01 21:00 | modify | 445 | 0.01 | 1.19875 | 1.19215 | 1.21075 | |
1335 | 2008.05.01 21:37 | close | 445 | 0.01 | 1.20080 | 1.19215 | 1.21075 | 1.29 | 394.97 |
1336 | 2008.05.02 21:00 | sell | 446 | 0.01 | 1.19790 | 0.00000 | 0.00000 | |
1337 | 2008.05.02 21:00 | modify | 446 | 0.01 | 1.19790 | 1.20450 | 1.18590 | |
1338 | 2008.05.05 02:03 | close | 446 | 0.01 | 1.19705 | 1.20450 | 1.18590 | 0.54 | 395.51 |
1339 | 2008.05.05 21:00 | sell | 447 | 0.01 | 1.20580 | 0.00000 | 0.00000 | |
1340 | 2008.05.05 21:00 | modify | 447 | 0.01 | 1.20580 | 1.21240 | 1.19380 | |
1341 | 2008.05.06 01:25 | close | 447 | 0.01 | 1.20393 | 1.21240 | 1.19380 | 1.19 | 396.70 |
1342 | 2008.05.06 21:00 | sell | 448 | 0.01 | 1.19980 | 0.00000 | 0.00000 | |
1343 | 2008.05.06 21:00 | modify | 448 | 0.01 | 1.19980 | 1.20640 | 1.18780 | |
1344 | 2008.05.06 21:00 | close | 448 | 0.01 | 1.19854 | 1.20640 | 1.18780 | 0.80 | 397.50 |
1345 | 2008.05.06 21:20 | buy | 449 | 0.01 | 1.19795 | 0.00000 | 0.00000 | |
1346 | 2008.05.06 21:20 | modify | 449 | 0.01 | 1.19795 | 1.19135 | 1.20995 | |
1347 | 2008.05.06 21:45 | close | 449 | 0.01 | 1.19930 | 1.19135 | 1.20995 | 0.85 | 398.35 |
1348 | 2008.05.06 22:35 | sell | 450 | 0.01 | 1.19970 | 0.00000 | 0.00000 | |
1349 | 2008.05.06 22:35 | modify | 450 | 0.01 | 1.19970 | 1.20630 | 1.18770 | |
1350 | 2008.05.07 03:35 | close | 450 | 0.01 | 1.20005 | 1.20630 | 1.18770 | -0.22 | 398.13 |
1351 | 2008.05.07 21:00 | sell | 451 | 0.01 | 1.20560 | 0.00000 | 0.00000 | |
1352 | 2008.05.07 21:00 | modify | 451 | 0.01 | 1.20560 | 1.21220 | 1.19360 | |
1353 | 2008.05.07 21:37 | close | 451 | 0.01 | 1.20415 | 1.21220 | 1.19360 | 0.92 | 399.05 |
1354 | 2008.05.07 21:50 | buy | 452 | 0.01 | 1.20415 | 0.00000 | 0.00000 | |
1355 | 2008.05.07 21:50 | modify | 452 | 0.01 | 1.20415 | 1.19755 | 1.21615 | |
1356 | 2008.05.07 23:00 | close | 452 | 0.01 | 1.20498 | 1.19755 | 1.21615 | 0.52 | 399.57 |
1357 | 2008.05.08 21:00 | sell | 453 | 0.01 | 1.22300 | 0.00000 | 0.00000 | |
1358 | 2008.05.08 21:00 | modify | 453 | 0.01 | 1.22300 | 1.22960 | 1.21100 | |
1359 | 2008.05.08 22:25 | buy | 454 | 0.01 | 1.22185 | 0.00000 | 0.00000 | |
1360 | 2008.05.08 22:25 | modify | 454 | 0.01 | 1.22185 | 1.21525 | 1.23385 | |
1361 | 2008.05.08 22:26 | close | 454 | 0.01 | 1.22248 | 1.21525 | 1.23385 | 0.40 | 399.97 |
1362 | 2008.05.08 22:35 | buy | 455 | 0.01 | 1.22185 | 0.00000 | 0.00000 | |
1363 | 2008.05.08 22:35 | modify | 455 | 0.01 | 1.22185 | 1.21525 | 1.23385 | |
1364 | 2008.05.08 22:41 | close | 455 | 0.01 | 1.22260 | 1.21525 | 1.23385 | 0.47 | 400.44 |
1365 | 2008.05.08 23:16 | close | 453 | 0.01 | 1.22125 | 1.22960 | 1.21100 | 1.11 | 401.55 |
1366 | 2008.05.09 21:00 | sell | 456 | 0.01 | 1.22750 | 0.00000 | 0.00000 | |
1367 | 2008.05.09 21:00 | modify | 456 | 0.01 | 1.22750 | 1.23410 | 1.21550 | |
1368 | 2008.05.09 22:12 | close | 456 | 0.01 | 1.22525 | 1.23410 | 1.21550 | 1.42 | 402.97 |
1369 | 2008.05.09 22:16 | buy | 457 | 0.01 | 1.22565 | 0.00000 | 0.00000 | |
1370 | 2008.05.09 22:16 | modify | 457 | 0.01 | 1.22565 | 1.21905 | 1.23765 | |
1371 | 2008.05.09 22:26 | close | 457 | 0.01 | 1.22660 | 1.21905 | 1.23765 | 0.60 | 403.57 |
1372 | 2008.05.09 22:40 | sell | 458 | 0.01 | 1.22700 | 0.00000 | 0.00000 | |
1373 | 2008.05.09 22:40 | modify | 458 | 0.01 | 1.22700 | 1.23360 | 1.21500 | |
1374 | 2008.05.09 22:55 | buy | 459 | 0.01 | 1.22555 | 0.00000 | 0.00000 | |
1375 | 2008.05.09 22:55 | modify | 459 | 0.01 | 1.22555 | 1.21895 | 1.23755 | |
1376 | 2008.05.12 00:00 | close | 458 | 0.01 | 1.22535 | 1.23360 | 1.21500 | 1.05 | 404.62 |
1377 | 2008.05.12 00:16 | close | 459 | 0.01 | 1.22667 | 1.21895 | 1.23755 | 0.71 | 405.33 |
1378 | 2008.05.12 21:00 | sell | 460 | 0.01 | 1.22790 | 0.00000 | 0.00000 | |
1379 | 2008.05.12 21:00 | modify | 460 | 0.01 | 1.22790 | 1.23450 | 1.21590 | |
1380 | 2008.05.12 22:01 | close | 460 | 0.01 | 1.22685 | 1.23450 | 1.21590 | 0.67 | 406.00 |
1381 | 2008.05.12 22:20 | buy | 461 | 0.01 | 1.22665 | 0.00000 | 0.00000 | |
1382 | 2008.05.12 22:20 | modify | 461 | 0.01 | 1.22665 | 1.22005 | 1.23865 | |
1383 | 2008.05.12 22:29 | close | 461 | 0.01 | 1.22780 | 1.22005 | 1.23865 | 0.73 | 406.73 |
1384 | 2008.05.13 21:00 | sell | 462 | 0.01 | 1.22980 | 0.00000 | 0.00000 | |
1385 | 2008.05.13 21:00 | modify | 462 | 0.01 | 1.22980 | 1.23640 | 1.21780 | |
1386 | 2008.05.14 03:30 | close | 462 | 0.01 | 1.23089 | 1.23640 | 1.21780 | -0.69 | 406.04 |
1387 | 2008.05.14 21:00 | sell | 463 | 0.01 | 1.22670 | 0.00000 | 0.00000 | |
1388 | 2008.05.14 21:00 | modify | 463 | 0.01 | 1.22670 | 1.23330 | 1.21470 | |
1389 | 2008.05.14 22:21 | close | 463 | 0.01 | 1.22565 | 1.23330 | 1.21470 | 0.67 | 406.71 |
1390 | 2008.05.14 23:00 | sell | 464 | 0.01 | 1.22750 | 0.00000 | 0.00000 | |
1391 | 2008.05.14 23:00 | modify | 464 | 0.01 | 1.22750 | 1.23410 | 1.21550 | |
1392 | 2008.05.14 23:43 | close | 464 | 0.01 | 1.22545 | 1.23410 | 1.21550 | 1.30 | 408.01 |
1393 | 2008.05.15 21:00 | buy | 465 | 0.01 | 1.23085 | 0.00000 | 0.00000 | |
1394 | 2008.05.15 21:00 | modify | 465 | 0.01 | 1.23085 | 1.22425 | 1.24285 | |
1395 | 2008.05.16 02:02 | close | 465 | 0.01 | 1.23310 | 1.22425 | 1.24285 | 1.43 | 409.43 |
1396 | 2008.05.16 21:30 | sell | 466 | 0.01 | 1.23540 | 0.00000 | 0.00000 | |
1397 | 2008.05.16 21:30 | modify | 466 | 0.01 | 1.23540 | 1.24200 | 1.22340 | |
1398 | 2008.05.16 21:32 | close | 466 | 0.01 | 1.23328 | 1.24200 | 1.22340 | 1.34 | 410.77 |
1399 | 2008.05.16 22:10 | buy | 467 | 0.01 | 1.23325 | 0.00000 | 0.00000 | |
1400 | 2008.05.16 22:10 | modify | 467 | 0.01 | 1.23325 | 1.22665 | 1.24525 | |
1401 | 2008.05.16 22:43 | close | 467 | 0.01 | 1.23420 | 1.22665 | 1.24525 | 0.60 | 411.37 |
1402 | 2008.05.16 22:55 | sell | 468 | 0.01 | 1.23510 | 0.00000 | 0.00000 | |
1403 | 2008.05.16 22:55 | modify | 468 | 0.01 | 1.23510 | 1.24170 | 1.22310 | |
1404 | 2008.05.19 04:12 | close | 468 | 0.01 | 1.23475 | 1.24170 | 1.22310 | 0.22 | 411.60 |
1405 | 2008.05.19 21:00 | sell | 469 | 0.01 | 1.23530 | 0.00000 | 0.00000 | |
1406 | 2008.05.19 21:00 | modify | 469 | 0.01 | 1.23530 | 1.24190 | 1.22330 | |
1407 | 2008.05.19 23:54 | close | 469 | 0.01 | 1.23295 | 1.24190 | 1.22330 | 1.49 | 413.09 |
1408 | 2008.05.20 22:35 | sell | 470 | 0.01 | 1.23740 | 0.00000 | 0.00000 | |
1409 | 2008.05.20 22:35 | modify | 470 | 0.01 | 1.23740 | 1.24400 | 1.22540 | |
1410 | 2008.05.20 23:15 | close | 470 | 0.01 | 1.23635 | 1.24400 | 1.22540 | 0.67 | 413.76 |
1411 | 2008.05.21 21:00 | sell | 471 | 0.01 | 1.23870 | 0.00000 | 0.00000 | |
1412 | 2008.05.21 21:00 | modify | 471 | 0.01 | 1.23870 | 1.24530 | 1.22670 | |
1413 | 2008.05.21 22:59 | close | 471 | 0.01 | 1.23715 | 1.24530 | 1.22670 | 0.98 | 414.74 |
1414 | 2008.05.22 21:56 | buy | 472 | 0.01 | 1.21735 | 0.00000 | 0.00000 | |
1415 | 2008.05.22 21:56 | modify | 472 | 0.01 | 1.21735 | 1.21075 | 1.22935 | |
1416 | 2008.05.22 22:01 | close | 472 | 0.01 | 1.21876 | 1.21075 | 1.22935 | 0.89 | 415.63 |
1417 | 2008.05.22 22:10 | buy | 473 | 0.01 | 1.21685 | 0.00000 | 0.00000 | |
1418 | 2008.05.22 22:10 | modify | 473 | 0.01 | 1.21685 | 1.21025 | 1.22885 | |
1419 | 2008.05.22 22:26 | close | 473 | 0.01 | 1.21884 | 1.21025 | 1.22885 | 1.26 | 416.89 |
1420 | 2008.05.22 22:45 | sell | 474 | 0.01 | 1.21970 | 0.00000 | 0.00000 | |
1421 | 2008.05.22 22:45 | modify | 474 | 0.01 | 1.21970 | 1.22630 | 1.20770 | |
1422 | 2008.05.23 00:12 | close | 474 | 0.01 | 1.21885 | 1.22630 | 1.20770 | 0.54 | 417.43 |
1423 | 2008.05.23 21:00 | sell | 475 | 0.01 | 1.22120 | 0.00000 | 0.00000 | |
1424 | 2008.05.23 21:00 | modify | 475 | 0.01 | 1.22120 | 1.22780 | 1.20920 | |
1425 | 2008.05.26 00:34 | close | 475 | 0.01 | 1.22003 | 1.22780 | 1.20920 | 0.74 | 418.17 |
1426 | 2008.05.26 21:30 | sell | 476 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
1427 | 2008.05.26 21:30 | modify | 476 | 0.01 | 1.22020 | 1.22680 | 1.20820 | |
1428 | 2008.05.27 01:42 | close | 476 | 0.01 | 1.21975 | 1.22680 | 1.20820 | 0.29 | 418.46 |
1429 | 2008.05.27 21:00 | buy | 477 | 0.01 | 1.21285 | 0.00000 | 0.00000 | |
1430 | 2008.05.27 21:00 | modify | 477 | 0.01 | 1.21285 | 1.20625 | 1.22485 | |
1431 | 2008.05.27 23:43 | close | 477 | 0.01 | 1.21430 | 1.20625 | 1.22485 | 0.92 | 419.38 |
1432 | 2008.05.28 21:00 | sell | 478 | 0.01 | 1.22560 | 0.00000 | 0.00000 | |
1433 | 2008.05.28 21:00 | modify | 478 | 0.01 | 1.22560 | 1.23220 | 1.21360 | |
1434 | 2008.05.28 22:20 | buy | 479 | 0.01 | 1.22415 | 0.00000 | 0.00000 | |
1435 | 2008.05.28 22:20 | modify | 479 | 0.01 | 1.22415 | 1.21755 | 1.23615 | |
1436 | 2008.05.28 22:22 | close | 479 | 0.01 | 1.22491 | 1.21755 | 1.23615 | 0.48 | 419.86 |
1437 | 2008.05.28 23:23 | close | 478 | 0.01 | 1.22355 | 1.23220 | 1.21360 | 1.30 | 421.16 |
1438 | 2008.05.29 21:10 | buy | 480 | 0.01 | 1.22525 | 0.00000 | 0.00000 | |
1439 | 2008.05.29 21:10 | modify | 480 | 0.01 | 1.22525 | 1.21865 | 1.23725 | |
1440 | 2008.05.29 21:16 | close | 480 | 0.01 | 1.22687 | 1.21865 | 1.23725 | 1.03 | 422.19 |
1441 | 2008.05.29 22:50 | buy | 481 | 0.01 | 1.22535 | 0.00000 | 0.00000 | |
1442 | 2008.05.29 22:50 | modify | 481 | 0.01 | 1.22535 | 1.21875 | 1.23735 | |
1443 | 2008.05.30 06:15 | close | 481 | 0.01 | 1.22410 | 1.21875 | 1.23735 | -0.79 | 421.39 |
1444 | 2008.05.30 21:00 | sell | 482 | 0.01 | 1.21990 | 0.00000 | 0.00000 | |
1445 | 2008.05.30 21:00 | modify | 482 | 0.01 | 1.21990 | 1.22650 | 1.20790 | |
1446 | 2008.05.30 21:09 | close | 482 | 0.01 | 1.21825 | 1.22650 | 1.20790 | 1.05 | 422.44 |
1447 | 2008.05.30 21:25 | sell | 483 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
1448 | 2008.05.30 21:25 | modify | 483 | 0.01 | 1.21930 | 1.22590 | 1.20730 | |
1449 | 2008.05.30 22:17 | close | 483 | 0.01 | 1.21835 | 1.22590 | 1.20730 | 0.61 | 423.05 |
1450 | 2008.05.30 22:45 | sell | 484 | 0.01 | 1.21950 | 0.00000 | 0.00000 | |
1451 | 2008.05.30 22:45 | modify | 484 | 0.01 | 1.21950 | 1.22610 | 1.20750 | |
1452 | 2008.06.02 00:09 | close | 484 | 0.01 | 1.21835 | 1.22610 | 1.20750 | 0.73 | 423.78 |
1453 | 2008.06.02 21:00 | buy | 485 | 0.01 | 1.21435 | 0.00000 | 0.00000 | |
1454 | 2008.06.02 21:00 | modify | 485 | 0.01 | 1.21435 | 1.20775 | 1.22635 | |
1455 | 2008.06.02 21:59 | close | 485 | 0.01 | 1.21610 | 1.20775 | 1.22635 | 1.11 | 424.89 |
1456 | 2008.06.02 22:55 | sell | 486 | 0.01 | 1.21630 | 0.00000 | 0.00000 | |
1457 | 2008.06.02 22:55 | modify | 486 | 0.01 | 1.21630 | 1.22290 | 1.20430 | |
1458 | 2008.06.03 00:53 | close | 486 | 0.01 | 1.21545 | 1.22290 | 1.20430 | 0.53 | 425.43 |
1459 | 2008.06.04 21:10 | buy | 487 | 0.01 | 1.22755 | 0.00000 | 0.00000 | |
1460 | 2008.06.04 21:10 | modify | 487 | 0.01 | 1.22755 | 1.22095 | 1.23955 | |
1461 | 2008.06.04 22:51 | close | 487 | 0.01 | 1.22770 | 1.22095 | 1.23955 | 0.10 | 425.53 |
1462 | 2008.06.05 21:00 | buy | 488 | 0.01 | 1.24835 | 0.00000 | 0.00000 | |
1463 | 2008.06.05 21:00 | modify | 488 | 0.01 | 1.24835 | 1.24175 | 1.26035 | |
1464 | 2008.06.05 23:06 | close | 488 | 0.01 | 1.24908 | 1.24175 | 1.26035 | 0.46 | 425.99 |
1465 | 2008.06.06 21:00 | sell | 489 | 0.01 | 1.25550 | 0.00000 | 0.00000 | |
1466 | 2008.06.06 21:00 | modify | 489 | 0.01 | 1.25550 | 1.26210 | 1.24350 | |
1467 | 2008.06.06 22:00 | buy | 490 | 0.01 | 1.25305 | 0.00000 | 0.00000 | |
1468 | 2008.06.06 22:00 | modify | 490 | 0.01 | 1.25305 | 1.24645 | 1.26505 | |
1469 | 2008.06.06 22:06 | close | 490 | 0.01 | 1.25390 | 1.24645 | 1.26505 | 0.54 | 426.53 |
1470 | 2008.06.09 00:00 | close | 489 | 0.01 | 1.25085 | 1.26210 | 1.24350 | 2.95 | 429.48 |
1471 | 2008.06.09 21:10 | buy | 491 | 0.01 | 1.24965 | 0.00000 | 0.00000 | |
1472 | 2008.06.09 21:10 | modify | 491 | 0.01 | 1.24965 | 1.24305 | 1.26165 | |
1473 | 2008.06.09 21:20 | close | 491 | 0.01 | 1.25114 | 1.24305 | 1.26165 | 0.94 | 430.42 |
1474 | 2008.06.09 22:20 | sell | 492 | 0.01 | 1.25160 | 0.00000 | 0.00000 | |
1475 | 2008.06.09 22:20 | modify | 492 | 0.01 | 1.25160 | 1.25820 | 1.23960 | |
1476 | 2008.06.09 23:08 | close | 492 | 0.01 | 1.25057 | 1.25820 | 1.23960 | 0.65 | 431.07 |
1477 | 2008.06.10 21:05 | buy | 493 | 0.01 | 1.25615 | 0.00000 | 0.00000 | |
1478 | 2008.06.10 21:05 | modify | 493 | 0.01 | 1.25615 | 1.24955 | 1.26815 | |
1479 | 2008.06.10 23:59 | close | 493 | 0.01 | 1.25680 | 1.24955 | 1.26815 | 0.41 | 431.48 |
1480 | 2008.06.11 21:00 | buy | 494 | 0.01 | 1.25235 | 0.00000 | 0.00000 | |
1481 | 2008.06.11 21:00 | modify | 494 | 0.01 | 1.25235 | 1.24575 | 1.26435 | |
1482 | 2008.06.12 00:13 | close | 494 | 0.01 | 1.25340 | 1.24575 | 1.26435 | 0.66 | 432.14 |
1483 | 2008.06.12 21:00 | buy | 495 | 0.01 | 1.24505 | 0.00000 | 0.00000 | |
1484 | 2008.06.12 21:00 | modify | 495 | 0.01 | 1.24505 | 1.23845 | 1.25705 | |
1485 | 2008.06.12 21:46 | close | 495 | 0.01 | 1.24600 | 1.23845 | 1.25705 | 0.60 | 432.74 |
1486 | 2008.06.13 22:05 | sell | 496 | 0.01 | 1.25190 | 0.00000 | 0.00000 | |
1487 | 2008.06.13 22:05 | modify | 496 | 0.01 | 1.25190 | 1.25850 | 1.23990 | |
1488 | 2008.06.16 00:00 | close | 496 | 0.01 | 1.24985 | 1.25850 | 1.23990 | 1.30 | 434.04 |
1489 | 2008.06.16 22:10 | buy | 497 | 0.01 | 1.24785 | 0.00000 | 0.00000 | |
1490 | 2008.06.16 22:10 | modify | 497 | 0.01 | 1.24785 | 1.24125 | 1.25985 | |
1491 | 2008.06.16 23:08 | close | 497 | 0.01 | 1.24901 | 1.24125 | 1.25985 | 0.74 | 434.78 |
1492 | 2008.06.17 21:25 | buy | 498 | 0.01 | 1.24865 | 0.00000 | 0.00000 | |
1493 | 2008.06.17 21:25 | modify | 498 | 0.01 | 1.24865 | 1.24205 | 1.26065 | |
1494 | 2008.06.17 22:11 | close | 498 | 0.01 | 1.24970 | 1.24205 | 1.26065 | 0.66 | 435.44 |
1495 | 2008.06.17 22:55 | buy | 499 | 0.01 | 1.24815 | 0.00000 | 0.00000 | |
1496 | 2008.06.17 22:55 | modify | 499 | 0.01 | 1.24815 | 1.24155 | 1.26015 | |
1497 | 2008.06.18 01:16 | close | 499 | 0.01 | 1.24910 | 1.24155 | 1.26015 | 0.60 | 436.03 |
1498 | 2008.06.18 21:10 | buy | 500 | 0.01 | 1.24605 | 0.00000 | 0.00000 | |
1499 | 2008.06.18 21:10 | modify | 500 | 0.01 | 1.24605 | 1.23945 | 1.25805 | |
1500 | 2008.06.18 22:31 | close | 500 | 0.01 | 1.24730 | 1.23945 | 1.25805 | 0.79 | 436.82 |
1501 | 2008.06.19 22:15 | buy | 501 | 0.01 | 1.24665 | 0.00000 | 0.00000 | |
1502 | 2008.06.19 22:15 | modify | 501 | 0.01 | 1.24665 | 1.24005 | 1.25865 | |
1503 | 2008.06.19 23:28 | close | 501 | 0.01 | 1.24770 | 1.24005 | 1.25865 | 0.67 | 437.49 |
1504 | 2008.06.20 21:05 | sell | 502 | 0.01 | 1.25240 | 0.00000 | 0.00000 | |
1505 | 2008.06.20 21:05 | modify | 502 | 0.01 | 1.25240 | 1.25900 | 1.24040 | |
1506 | 2008.06.20 22:42 | close | 502 | 0.01 | 1.25105 | 1.25900 | 1.24040 | 0.86 | 438.35 |
1507 | 2008.06.23 21:05 | buy | 503 | 0.01 | 1.25575 | 0.00000 | 0.00000 | |
1508 | 2008.06.23 21:05 | modify | 503 | 0.01 | 1.25575 | 1.24915 | 1.26775 | |
1509 | 2008.06.23 22:36 | close | 503 | 0.01 | 1.25633 | 1.24915 | 1.26775 | 0.36 | 438.71 |
1510 | 2008.06.24 21:00 | buy | 504 | 0.01 | 1.25935 | 0.00000 | 0.00000 | |
1511 | 2008.06.24 21:00 | modify | 504 | 0.01 | 1.25935 | 1.25275 | 1.27135 | |
1512 | 2008.06.24 23:55 | close | 504 | 0.01 | 1.26000 | 1.25275 | 1.27135 | 0.41 | 439.12 |
1513 | 2008.06.25 21:00 | sell | 505 | 0.01 | 1.26350 | 0.00000 | 0.00000 | |
1514 | 2008.06.25 21:00 | modify | 505 | 0.01 | 1.26350 | 1.27010 | 1.25150 | |
1515 | 2008.06.25 21:41 | close | 505 | 0.01 | 1.26205 | 1.27010 | 1.25150 | 0.92 | 440.04 |
1516 | 2008.06.25 21:50 | buy | 506 | 0.01 | 1.26205 | 0.00000 | 0.00000 | |
1517 | 2008.06.25 21:50 | modify | 506 | 0.01 | 1.26205 | 1.25545 | 1.27405 | |
1518 | 2008.06.25 21:51 | close | 506 | 0.01 | 1.26320 | 1.25545 | 1.27405 | 0.72 | 440.76 |
1519 | 2008.06.25 21:55 | buy | 507 | 0.01 | 1.26205 | 0.00000 | 0.00000 | |
1520 | 2008.06.25 21:55 | modify | 507 | 0.01 | 1.26205 | 1.25545 | 1.27405 | |
1521 | 2008.06.25 21:58 | close | 507 | 0.01 | 1.26320 | 1.25545 | 1.27405 | 0.72 | 441.48 |
1522 | 2008.06.25 22:15 | buy | 508 | 0.01 | 1.26195 | 0.00000 | 0.00000 | |
1523 | 2008.06.25 22:15 | modify | 508 | 0.01 | 1.26195 | 1.25535 | 1.27395 | |
1524 | 2008.06.25 23:10 | close | 508 | 0.01 | 1.26305 | 1.25535 | 1.27395 | 0.70 | 442.18 |
1525 | 2008.06.26 21:25 | sell | 509 | 0.01 | 1.26600 | 0.00000 | 0.00000 | |
1526 | 2008.06.26 21:25 | modify | 509 | 0.01 | 1.26600 | 1.27260 | 1.25400 | |
1527 | 2008.06.26 21:47 | close | 509 | 0.01 | 1.26481 | 1.27260 | 1.25400 | 0.76 | 442.94 |
1528 | 2008.06.26 21:50 | buy | 510 | 0.01 | 1.26365 | 0.00000 | 0.00000 | |
1529 | 2008.06.26 21:50 | modify | 510 | 0.01 | 1.26365 | 1.25705 | 1.27565 | |
1530 | 2008.06.26 22:49 | close | 510 | 0.01 | 1.26560 | 1.25705 | 1.27565 | 1.23 | 444.17 |
1531 | 2008.06.26 23:00 | sell | 511 | 0.01 | 1.26590 | 0.00000 | 0.00000 | |
1532 | 2008.06.26 23:00 | modify | 511 | 0.01 | 1.26590 | 1.27250 | 1.25390 | |
1533 | 2008.06.26 23:07 | close | 511 | 0.01 | 1.26477 | 1.27250 | 1.25390 | 0.71 | 444.88 |
1534 | 2008.06.27 21:10 | buy | 512 | 0.01 | 1.26115 | 0.00000 | 0.00000 | |
1535 | 2008.06.27 21:10 | modify | 512 | 0.01 | 1.26115 | 1.25455 | 1.27315 | |
1536 | 2008.06.27 21:45 | close | 512 | 0.01 | 1.26270 | 1.25455 | 1.27315 | 0.98 | 445.86 |
1537 | 2008.06.30 22:45 | buy | 513 | 0.01 | 1.25675 | 0.00000 | 0.00000 | |
1538 | 2008.06.30 22:45 | modify | 513 | 0.01 | 1.25675 | 1.25015 | 1.26875 | |
1539 | 2008.06.30 23:13 | close | 513 | 0.01 | 1.25820 | 1.25015 | 1.26875 | 0.92 | 446.78 |
1540 | 2008.07.01 21:00 | buy | 514 | 0.01 | 1.25795 | 0.00000 | 0.00000 | |
1541 | 2008.07.01 21:00 | modify | 514 | 0.01 | 1.25795 | 1.25135 | 1.26995 | |
1542 | 2008.07.01 22:49 | close | 514 | 0.01 | 1.25913 | 1.25135 | 1.26995 | 0.75 | 447.53 |
1543 | 2008.07.01 23:00 | sell | 515 | 0.01 | 1.25990 | 0.00000 | 0.00000 | |
1544 | 2008.07.01 23:00 | modify | 515 | 0.01 | 1.25990 | 1.26650 | 1.24790 | |
1545 | 2008.07.02 03:13 | close | 515 | 0.01 | 1.25885 | 1.26650 | 1.24790 | 0.67 | 448.20 |
1546 | 2008.07.02 21:10 | sell | 516 | 0.01 | 1.26660 | 0.00000 | 0.00000 | |
1547 | 2008.07.02 21:10 | modify | 516 | 0.01 | 1.26660 | 1.27320 | 1.25460 | |
1548 | 2008.07.02 22:15 | close | 516 | 0.01 | 1.26515 | 1.27320 | 1.25460 | 0.92 | 449.12 |
1549 | 2008.07.03 21:25 | buy | 517 | 0.01 | 1.26835 | 0.00000 | 0.00000 | |
1550 | 2008.07.03 21:25 | modify | 517 | 0.01 | 1.26835 | 1.26175 | 1.28035 | |
1551 | 2008.07.03 21:40 | close | 517 | 0.01 | 1.26980 | 1.26175 | 1.28035 | 0.92 | 450.04 |
1552 | 2008.07.03 21:45 | buy | 518 | 0.01 | 1.26855 | 0.00000 | 0.00000 | |
1553 | 2008.07.03 21:45 | modify | 518 | 0.01 | 1.26855 | 1.26195 | 1.28055 | |
1554 | 2008.07.03 22:21 | close | 518 | 0.01 | 1.26960 | 1.26195 | 1.28055 | 0.67 | 450.71 |
1555 | 2008.07.04 22:05 | buy | 519 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
1556 | 2008.07.04 22:05 | modify | 519 | 0.01 | 1.26765 | 1.26105 | 1.27965 | |
1557 | 2008.07.04 22:21 | close | 519 | 0.01 | 1.26894 | 1.26105 | 1.27965 | 0.82 | 451.53 |
1558 | 2008.07.04 22:45 | sell | 520 | 0.01 | 1.26990 | 0.00000 | 0.00000 | |
1559 | 2008.07.04 22:45 | modify | 520 | 0.01 | 1.26990 | 1.27650 | 1.25790 | |
1560 | 2008.07.04 22:56 | close | 520 | 0.01 | 1.26805 | 1.27650 | 1.25790 | 1.17 | 452.70 |
1561 | 2008.07.07 21:00 | buy | 521 | 0.01 | 1.26675 | 0.00000 | 0.00000 | |
1562 | 2008.07.07 21:00 | modify | 521 | 0.01 | 1.26675 | 1.26015 | 1.27875 | |
1563 | 2008.07.07 22:00 | close | 521 | 0.01 | 1.26773 | 1.26015 | 1.27875 | 0.62 | 453.32 |
1564 | 2008.07.08 21:00 | buy | 522 | 0.01 | 1.26695 | 0.00000 | 0.00000 | |
1565 | 2008.07.08 21:00 | modify | 522 | 0.01 | 1.26695 | 1.26035 | 1.27895 | |
1566 | 2008.07.09 00:16 | close | 522 | 0.01 | 1.26700 | 1.26035 | 1.27895 | 0.03 | 453.35 |
1567 | 2008.07.09 21:15 | buy | 523 | 0.01 | 1.25945 | 0.00000 | 0.00000 | |
1568 | 2008.07.09 21:15 | modify | 523 | 0.01 | 1.25945 | 1.25285 | 1.27145 | |
1569 | 2008.07.09 21:49 | close | 523 | 0.01 | 1.26065 | 1.25285 | 1.27145 | 0.76 | 454.11 |
1570 | 2008.07.09 22:30 | sell | 524 | 0.01 | 1.26150 | 0.00000 | 0.00000 | |
1571 | 2008.07.09 22:30 | modify | 524 | 0.01 | 1.26150 | 1.26810 | 1.24950 | |
1572 | 2008.07.10 02:42 | close | 524 | 0.01 | 1.26098 | 1.26810 | 1.24950 | 0.33 | 454.44 |
1573 | 2008.07.10 21:15 | sell | 525 | 0.01 | 1.26910 | 0.00000 | 0.00000 | |
1574 | 2008.07.10 21:15 | modify | 525 | 0.01 | 1.26910 | 1.27570 | 1.25710 | |
1575 | 2008.07.10 21:40 | close | 525 | 0.01 | 1.26785 | 1.27570 | 1.25710 | 0.79 | 455.23 |
1576 | 2008.07.10 21:45 | buy | 526 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
1577 | 2008.07.10 21:45 | modify | 526 | 0.01 | 1.26765 | 1.26105 | 1.27965 | |
1578 | 2008.07.11 06:17 | close | 526 | 0.01 | 1.26645 | 1.26105 | 1.27965 | -0.76 | 454.47 |
1579 | 2008.07.11 21:05 | sell | 527 | 0.01 | 1.27020 | 0.00000 | 0.00000 | |
1580 | 2008.07.11 21:05 | modify | 527 | 0.01 | 1.27020 | 1.27680 | 1.25820 | |
1581 | 2008.07.11 21:05 | close | 527 | 0.01 | 1.26825 | 1.27680 | 1.25820 | 1.24 | 455.71 |
1582 | 2008.07.11 21:50 | buy | 528 | 0.01 | 1.26825 | 0.00000 | 0.00000 | |
1583 | 2008.07.11 21:50 | modify | 528 | 0.01 | 1.26825 | 1.26165 | 1.28025 | |
1584 | 2008.07.11 22:33 | close | 528 | 0.01 | 1.26937 | 1.26165 | 1.28025 | 0.71 | 456.42 |
1585 | 2008.07.15 21:00 | buy | 529 | 0.01 | 1.26615 | 0.00000 | 0.00000 | |
1586 | 2008.07.15 21:00 | modify | 529 | 0.01 | 1.26615 | 1.25955 | 1.27815 | |
1587 | 2008.07.15 23:18 | close | 529 | 0.01 | 1.26830 | 1.25955 | 1.27815 | 1.37 | 457.79 |
1588 | 2008.07.16 21:00 | buy | 530 | 0.01 | 1.26075 | 0.00000 | 0.00000 | |
1589 | 2008.07.16 21:00 | modify | 530 | 0.01 | 1.26075 | 1.25415 | 1.27275 | |
1590 | 2008.07.16 23:07 | close | 530 | 0.01 | 1.26290 | 1.25415 | 1.27275 | 1.36 | 459.15 |
1591 | 2008.07.17 21:00 | sell | 531 | 0.01 | 1.27400 | 0.00000 | 0.00000 | |
1592 | 2008.07.17 21:00 | modify | 531 | 0.01 | 1.27400 | 1.28060 | 1.26200 | |
1593 | 2008.07.17 21:05 | buy | 532 | 0.01 | 1.27315 | 0.00000 | 0.00000 | |
1594 | 2008.07.17 21:05 | modify | 532 | 0.01 | 1.27315 | 1.26655 | 1.28515 | |
1595 | 2008.07.17 21:10 | close | 532 | 0.01 | 1.27393 | 1.26655 | 1.28515 | 0.49 | 459.64 |
1596 | 2008.07.17 21:40 | buy | 533 | 0.01 | 1.27305 | 0.00000 | 0.00000 | |
1597 | 2008.07.17 21:40 | modify | 533 | 0.01 | 1.27305 | 1.26645 | 1.28505 | |
1598 | 2008.07.17 22:05 | close | 531 | 0.01 | 1.27235 | 1.28060 | 1.26200 | 1.05 | 460.69 |
1599 | 2008.07.17 22:20 | close | 533 | 0.01 | 1.27370 | 1.26645 | 1.28505 | 0.42 | 461.11 |
1600 | 2008.07.17 22:45 | buy | 534 | 0.01 | 1.27245 | 0.00000 | 0.00000 | |
1601 | 2008.07.17 22:45 | modify | 534 | 0.01 | 1.27245 | 1.26585 | 1.28445 | |
1602 | 2008.07.17 22:48 | close | 534 | 0.01 | 1.27380 | 1.26585 | 1.28445 | 0.86 | 461.97 |
1603 | 2008.07.21 21:20 | buy | 535 | 0.01 | 1.28145 | 0.00000 | 0.00000 | |
1604 | 2008.07.21 21:20 | modify | 535 | 0.01 | 1.28145 | 1.27485 | 1.29345 | |
1605 | 2008.07.21 21:29 | close | 535 | 0.01 | 1.28266 | 1.27485 | 1.29345 | 0.76 | 462.73 |
1606 | 2008.07.23 21:55 | buy | 536 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
1607 | 2008.07.23 21:55 | modify | 536 | 0.01 | 1.27945 | 1.27285 | 1.29145 | |
1608 | 2008.07.23 22:38 | close | 536 | 0.01 | 1.28100 | 1.27285 | 1.29145 | 0.98 | 463.71 |
1609 | 2008.07.23 23:00 | sell | 537 | 0.01 | 1.28200 | 0.00000 | 0.00000 | |
1610 | 2008.07.23 23:00 | modify | 537 | 0.01 | 1.28200 | 1.28860 | 1.27000 | |
1611 | 2008.07.23 23:00 | s/l | 537 | 0.01 | 1.28860 | 1.28860 | 1.27000 | -4.18 | 459.53 |
1612 | 2008.07.24 21:40 | buy | 538 | 0.01 | 1.28995 | 0.00000 | 0.00000 | |
1613 | 2008.07.24 21:40 | modify | 538 | 0.01 | 1.28995 | 1.28335 | 1.30195 | |
1614 | 2008.07.24 22:16 | close | 538 | 0.01 | 1.29145 | 1.28335 | 1.30195 | 0.95 | 460.48 |
1615 | 2008.07.24 22:50 | buy | 539 | 0.01 | 1.28935 | 0.00000 | 0.00000 | |
1616 | 2008.07.24 22:50 | modify | 539 | 0.01 | 1.28935 | 1.28275 | 1.30135 | |
1617 | 2008.07.25 05:44 | close | 539 | 0.01 | 1.28958 | 1.28275 | 1.30135 | 0.15 | 460.63 |
1618 | 2008.07.25 21:20 | buy | 540 | 0.01 | 1.28755 | 0.00000 | 0.00000 | |
1619 | 2008.07.25 21:20 | modify | 540 | 0.01 | 1.28755 | 1.28095 | 1.29955 | |
1620 | 2008.07.25 22:52 | close | 540 | 0.01 | 1.28805 | 1.28095 | 1.29955 | 0.32 | 460.95 |
1621 | 2008.07.28 21:05 | buy | 541 | 0.01 | 1.28395 | 0.00000 | 0.00000 | |
1622 | 2008.07.28 21:05 | modify | 541 | 0.01 | 1.28395 | 1.27735 | 1.29595 | |
1623 | 2008.07.28 21:54 | close | 541 | 0.01 | 1.28524 | 1.27735 | 1.29595 | 0.82 | 461.77 |
1624 | 2008.07.28 22:33 | buy | 542 | 0.01 | 1.28355 | 0.00000 | 0.00000 | |
1625 | 2008.07.28 22:33 | modify | 542 | 0.01 | 1.28355 | 1.27695 | 1.29555 | |
1626 | 2008.07.28 23:01 | close | 542 | 0.01 | 1.28500 | 1.27695 | 1.29555 | 0.91 | 462.68 |
1627 | 2008.07.29 21:00 | buy | 543 | 0.01 | 1.28525 | 0.00000 | 0.00000 | |
1628 | 2008.07.29 21:00 | modify | 543 | 0.01 | 1.28525 | 1.27865 | 1.29725 | |
1629 | 2008.07.29 23:34 | close | 543 | 0.01 | 1.28796 | 1.27865 | 1.29725 | 1.72 | 464.40 |
1630 | 2008.07.30 21:00 | buy | 544 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
1631 | 2008.07.30 21:00 | modify | 544 | 0.01 | 1.28495 | 1.27835 | 1.29695 | |
1632 | 2008.07.30 21:51 | close | 544 | 0.01 | 1.28620 | 1.27835 | 1.29695 | 0.79 | 465.19 |
1633 | 2008.07.30 22:00 | buy | 545 | 0.01 | 1.28455 | 0.00000 | 0.00000 | |
1634 | 2008.07.30 22:00 | modify | 545 | 0.01 | 1.28455 | 1.27795 | 1.29655 | |
1635 | 2008.07.30 22:32 | close | 545 | 0.01 | 1.28602 | 1.27795 | 1.29655 | 0.93 | 466.12 |
1636 | 2008.07.31 22:15 | sell | 546 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
1637 | 2008.07.31 22:15 | modify | 546 | 0.01 | 1.28340 | 1.29000 | 1.27140 | |
1638 | 2008.07.31 22:46 | close | 546 | 0.01 | 1.28254 | 1.29000 | 1.27140 | 0.55 | 466.67 |
1639 | 2008.08.01 21:00 | buy | 547 | 0.01 | 1.27975 | 0.00000 | 0.00000 | |
1640 | 2008.08.01 21:00 | modify | 547 | 0.01 | 1.27975 | 1.27315 | 1.29175 | |
1641 | 2008.08.04 02:19 | close | 547 | 0.01 | 1.27835 | 1.27315 | 1.29175 | -0.89 | 465.77 |
1642 | 2008.08.04 21:25 | buy | 548 | 0.01 | 1.27235 | 0.00000 | 0.00000 | |
1643 | 2008.08.04 21:25 | modify | 548 | 0.01 | 1.27235 | 1.26575 | 1.28435 | |
1644 | 2008.08.04 23:30 | close | 548 | 0.01 | 1.27385 | 1.26575 | 1.28435 | 0.95 | 466.72 |
1645 | 2008.08.05 21:00 | buy | 549 | 0.01 | 1.25975 | 0.00000 | 0.00000 | |
1646 | 2008.08.05 21:00 | modify | 549 | 0.01 | 1.25975 | 1.25315 | 1.27175 | |
1647 | 2008.08.06 00:07 | close | 549 | 0.01 | 1.26128 | 1.25315 | 1.27175 | 0.97 | 467.69 |
1648 | 2008.08.06 21:00 | sell | 550 | 0.01 | 1.26590 | 0.00000 | 0.00000 | |
1649 | 2008.08.06 21:00 | modify | 550 | 0.01 | 1.26590 | 1.27250 | 1.25390 | |
1650 | 2008.08.06 21:47 | close | 550 | 0.01 | 1.26435 | 1.27250 | 1.25390 | 0.98 | 468.67 |
1651 | 2008.08.06 21:55 | buy | 551 | 0.01 | 1.26445 | 0.00000 | 0.00000 | |
1652 | 2008.08.06 21:55 | modify | 551 | 0.01 | 1.26445 | 1.25785 | 1.27645 | |
1653 | 2008.08.06 22:04 | close | 551 | 0.01 | 1.26536 | 1.25785 | 1.27645 | 0.57 | 469.24 |
1654 | 2008.08.06 22:45 | sell | 552 | 0.01 | 1.26620 | 0.00000 | 0.00000 | |
1655 | 2008.08.06 22:45 | modify | 552 | 0.01 | 1.26620 | 1.27280 | 1.25420 | |
1656 | 2008.08.06 22:58 | close | 552 | 0.01 | 1.26455 | 1.27280 | 1.25420 | 1.04 | 470.28 |
1657 | 2008.08.07 22:15 | buy | 553 | 0.01 | 1.26755 | 0.00000 | 0.00000 | |
1658 | 2008.08.07 22:15 | modify | 553 | 0.01 | 1.26755 | 1.26095 | 1.27955 | |
1659 | 2008.08.07 23:02 | close | 553 | 0.01 | 1.26975 | 1.26095 | 1.27955 | 1.39 | 471.67 |
1660 | 2008.08.08 21:00 | buy | 554 | 0.01 | 1.26045 | 0.00000 | 0.00000 | |
1661 | 2008.08.08 21:00 | modify | 554 | 0.01 | 1.26045 | 1.25385 | 1.27245 | |
1662 | 2008.08.08 22:27 | close | 554 | 0.01 | 1.26260 | 1.25385 | 1.27245 | 1.36 | 473.03 |
1663 | 2008.08.11 21:00 | buy | 555 | 0.01 | 1.26135 | 0.00000 | 0.00000 | |
1664 | 2008.08.11 21:00 | modify | 555 | 0.01 | 1.26135 | 1.25475 | 1.27335 | |
1665 | 2008.08.11 23:00 | close | 555 | 0.01 | 1.26373 | 1.25475 | 1.27335 | 1.51 | 474.54 |
1666 | 2008.08.12 21:00 | buy | 556 | 0.01 | 1.25165 | 0.00000 | 0.00000 | |
1667 | 2008.08.12 21:00 | modify | 556 | 0.01 | 1.25165 | 1.24505 | 1.26365 | |
1668 | 2008.08.12 21:31 | close | 556 | 0.01 | 1.25335 | 1.24505 | 1.26365 | 1.07 | 475.61 |
1669 | 2008.08.12 21:35 | buy | 557 | 0.01 | 1.25155 | 0.00000 | 0.00000 | |
1670 | 2008.08.12 21:35 | modify | 557 | 0.01 | 1.25155 | 1.24495 | 1.26355 | |
1671 | 2008.08.12 21:41 | close | 557 | 0.01 | 1.25330 | 1.24495 | 1.26355 | 1.11 | 476.72 |
1672 | 2008.08.12 22:45 | sell | 558 | 0.01 | 1.25360 | 0.00000 | 0.00000 | |
1673 | 2008.08.12 22:45 | modify | 558 | 0.01 | 1.25360 | 1.26020 | 1.24160 | |
1674 | 2008.08.12 22:51 | close | 558 | 0.01 | 1.25255 | 1.26020 | 1.24160 | 0.67 | 477.39 |
1675 | 2008.08.12 23:00 | sell | 559 | 0.01 | 1.25460 | 0.00000 | 0.00000 | |
1676 | 2008.08.12 23:00 | modify | 559 | 0.01 | 1.25460 | 1.26120 | 1.24260 | |
1677 | 2008.08.13 01:35 | close | 559 | 0.01 | 1.25424 | 1.26120 | 1.24260 | 0.23 | 477.62 |
1678 | 2008.08.13 21:00 | buy | 560 | 0.01 | 1.24175 | 0.00000 | 0.00000 | |
1679 | 2008.08.13 21:00 | modify | 560 | 0.01 | 1.24175 | 1.23515 | 1.25375 | |
1680 | 2008.08.13 22:15 | close | 560 | 0.01 | 1.24463 | 1.23515 | 1.25375 | 1.82 | 479.44 |
1681 | 2008.08.13 23:00 | buy | 561 | 0.01 | 1.24275 | 0.00000 | 0.00000 | |
1682 | 2008.08.13 23:00 | modify | 561 | 0.01 | 1.24275 | 1.23615 | 1.25475 | |
1683 | 2008.08.13 23:17 | close | 561 | 0.01 | 1.24440 | 1.23615 | 1.25475 | 1.04 | 480.48 |
1684 | 2008.08.14 21:00 | sell | 562 | 0.01 | 1.24610 | 0.00000 | 0.00000 | |
1685 | 2008.08.14 21:00 | modify | 562 | 0.01 | 1.24610 | 1.25270 | 1.23410 | |
1686 | 2008.08.14 21:34 | close | 562 | 0.01 | 1.24445 | 1.25270 | 1.23410 | 1.04 | 481.52 |
1687 | 2008.08.14 21:35 | buy | 563 | 0.01 | 1.24465 | 0.00000 | 0.00000 | |
1688 | 2008.08.14 21:35 | modify | 563 | 0.01 | 1.24465 | 1.23805 | 1.25665 | |
1689 | 2008.08.14 21:36 | close | 563 | 0.01 | 1.24554 | 1.23805 | 1.25665 | 0.57 | 482.09 |
1690 | 2008.08.14 22:10 | sell | 564 | 0.01 | 1.24590 | 0.00000 | 0.00000 | |
1691 | 2008.08.14 22:10 | modify | 564 | 0.01 | 1.24590 | 1.25250 | 1.23390 | |
1692 | 2008.08.14 22:18 | close | 564 | 0.01 | 1.24462 | 1.25250 | 1.23390 | 0.82 | 482.91 |
1693 | 2008.08.14 22:20 | buy | 565 | 0.01 | 1.24435 | 0.00000 | 0.00000 | |
1694 | 2008.08.14 22:20 | modify | 565 | 0.01 | 1.24435 | 1.23775 | 1.25635 | |
1695 | 2008.08.14 22:59 | close | 565 | 0.01 | 1.24540 | 1.23775 | 1.25635 | 0.67 | 483.58 |
1696 | 2008.08.15 21:00 | buy | 566 | 0.01 | 1.22535 | 0.00000 | 0.00000 | |
1697 | 2008.08.15 21:00 | modify | 566 | 0.01 | 1.22535 | 1.21875 | 1.23735 | |
1698 | 2008.08.18 00:00 | close | 566 | 0.01 | 1.22930 | 1.21875 | 1.23735 | 2.50 | 486.08 |
1699 | 2008.08.18 21:00 | buy | 567 | 0.01 | 1.22175 | 0.00000 | 0.00000 | |
1700 | 2008.08.18 21:00 | modify | 567 | 0.01 | 1.22175 | 1.21515 | 1.23375 | |
1701 | 2008.08.18 23:12 | close | 567 | 0.01 | 1.22294 | 1.21515 | 1.23375 | 0.75 | 486.83 |
1702 | 2008.08.19 21:35 | buy | 568 | 0.01 | 1.22035 | 0.00000 | 0.00000 | |
1703 | 2008.08.19 21:35 | modify | 568 | 0.01 | 1.22035 | 1.21375 | 1.23235 | |
1704 | 2008.08.19 21:38 | close | 568 | 0.01 | 1.22160 | 1.21375 | 1.23235 | 0.79 | 487.62 |
1705 | 2008.08.19 21:45 | sell | 569 | 0.01 | 1.22200 | 0.00000 | 0.00000 | |
1706 | 2008.08.19 21:45 | modify | 569 | 0.01 | 1.22200 | 1.22860 | 1.21000 | |
1707 | 2008.08.19 21:51 | close | 569 | 0.01 | 1.22060 | 1.22860 | 1.21000 | 0.89 | 488.51 |
1708 | 2008.08.19 21:55 | buy | 570 | 0.01 | 1.22005 | 0.00000 | 0.00000 | |
1709 | 2008.08.19 21:55 | modify | 570 | 0.01 | 1.22005 | 1.21345 | 1.23205 | |
1710 | 2008.08.19 22:47 | close | 570 | 0.01 | 1.22143 | 1.21345 | 1.23205 | 0.87 | 489.38 |
1711 | 2008.08.19 23:00 | sell | 571 | 0.01 | 1.22180 | 0.00000 | 0.00000 | |
1712 | 2008.08.19 23:00 | modify | 571 | 0.01 | 1.22180 | 1.22840 | 1.20980 | |
1713 | 2008.08.19 23:19 | close | 571 | 0.01 | 1.22065 | 1.22840 | 1.20980 | 0.73 | 490.11 |
1714 | 2008.08.20 21:00 | buy | 572 | 0.01 | 1.22395 | 0.00000 | 0.00000 | |
1715 | 2008.08.20 21:00 | modify | 572 | 0.01 | 1.22395 | 1.21735 | 1.23595 | |
1716 | 2008.08.20 23:00 | close | 572 | 0.01 | 1.22498 | 1.21735 | 1.23595 | 0.65 | 490.76 |
1717 | 2008.08.21 21:05 | buy | 573 | 0.01 | 1.22005 | 0.00000 | 0.00000 | |
1718 | 2008.08.21 21:05 | modify | 573 | 0.01 | 1.22005 | 1.21345 | 1.23205 | |
1719 | 2008.08.21 22:30 | close | 573 | 0.01 | 1.22109 | 1.21345 | 1.23205 | 0.66 | 491.42 |
1720 | 2008.08.22 22:35 | buy | 574 | 0.01 | 1.22025 | 0.00000 | 0.00000 | |
1721 | 2008.08.22 22:35 | modify | 574 | 0.01 | 1.22025 | 1.21365 | 1.23225 | |
1722 | 2008.08.22 22:49 | close | 574 | 0.01 | 1.22180 | 1.21365 | 1.23225 | 0.98 | 492.40 |
1723 | 2008.08.22 22:55 | sell | 575 | 0.01 | 1.22260 | 0.00000 | 0.00000 | |
1724 | 2008.08.22 22:55 | modify | 575 | 0.01 | 1.22260 | 1.22920 | 1.21060 | |
1725 | 2008.08.25 02:22 | close | 575 | 0.01 | 1.22195 | 1.22920 | 1.21060 | 0.41 | 492.81 |
1726 | 2008.08.25 21:00 | sell | 576 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
1727 | 2008.08.25 21:00 | modify | 576 | 0.01 | 1.22570 | 1.23230 | 1.21370 | |
1728 | 2008.08.25 23:02 | close | 576 | 0.01 | 1.22391 | 1.23230 | 1.21370 | 1.13 | 493.94 |
1729 | 2008.08.26 21:15 | buy | 577 | 0.01 | 1.22685 | 0.00000 | 0.00000 | |
1730 | 2008.08.26 21:15 | modify | 577 | 0.01 | 1.22685 | 1.22025 | 1.23885 | |
1731 | 2008.08.27 00:04 | close | 577 | 0.01 | 1.22760 | 1.22025 | 1.23885 | 0.47 | 494.40 |
1732 | 2008.08.27 21:00 | buy | 578 | 0.01 | 1.22205 | 0.00000 | 0.00000 | |
1733 | 2008.08.27 21:00 | modify | 578 | 0.01 | 1.22205 | 1.21545 | 1.23405 | |
1734 | 2008.08.27 23:04 | close | 578 | 0.01 | 1.22386 | 1.21545 | 1.23405 | 1.14 | 495.54 |
1735 | 2008.08.28 21:30 | buy | 579 | 0.01 | 1.22755 | 0.00000 | 0.00000 | |
1736 | 2008.08.28 21:30 | modify | 579 | 0.01 | 1.22755 | 1.22095 | 1.23955 | |
1737 | 2008.08.28 23:04 | close | 579 | 0.01 | 1.22872 | 1.22095 | 1.23955 | 0.74 | 496.28 |
1738 | 2008.08.29 21:15 | sell | 580 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
1739 | 2008.08.29 21:15 | modify | 580 | 0.01 | 1.22580 | 1.23240 | 1.21380 | |
1740 | 2008.08.29 22:06 | close | 580 | 0.01 | 1.22426 | 1.23240 | 1.21380 | 0.98 | 497.26 |
1741 | 2008.08.29 22:30 | buy | 581 | 0.01 | 1.22455 | 0.00000 | 0.00000 | |
1742 | 2008.08.29 22:30 | modify | 581 | 0.01 | 1.22455 | 1.21795 | 1.23655 | |
1743 | 2008.08.29 22:48 | close | 581 | 0.01 | 1.22550 | 1.21795 | 1.23655 | 0.60 | 497.86 |
1744 | 2008.08.29 22:51 | buy | 582 | 0.01 | 1.22425 | 0.00000 | 0.00000 | |
1745 | 2008.08.29 22:51 | modify | 582 | 0.01 | 1.22425 | 1.21765 | 1.23625 | |
1746 | 2008.08.29 22:58 | close | 582 | 0.01 | 1.22555 | 1.21765 | 1.23625 | 0.82 | 498.68 |
1747 | 2008.09.01 21:55 | buy | 583 | 0.01 | 1.22055 | 0.00000 | 0.00000 | |
1748 | 2008.09.01 21:55 | modify | 583 | 0.01 | 1.22055 | 1.21395 | 1.23255 | |
1749 | 2008.09.01 22:47 | close | 583 | 0.01 | 1.22185 | 1.21395 | 1.23255 | 0.82 | 499.50 |
1750 | 2008.09.02 21:00 | buy | 584 | 0.01 | 1.21745 | 0.00000 | 0.00000 | |
1751 | 2008.09.02 21:00 | modify | 584 | 0.01 | 1.21745 | 1.21085 | 1.22945 | |
1752 | 2008.09.02 21:11 | close | 584 | 0.01 | 1.21890 | 1.21085 | 1.22945 | 0.92 | 500.42 |
1753 | 2008.09.02 21:25 | sell | 585 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
1754 | 2008.09.02 21:25 | modify | 585 | 0.01 | 1.21930 | 1.22590 | 1.20730 | |
1755 | 2008.09.02 22:17 | close | 585 | 0.01 | 1.21805 | 1.22590 | 1.20730 | 0.80 | 501.22 |
1756 | 2008.09.03 21:00 | buy | 586 | 0.01 | 1.21805 | 0.00000 | 0.00000 | |
1757 | 2008.09.03 21:00 | modify | 586 | 0.01 | 1.21805 | 1.21145 | 1.23005 | |
1758 | 2008.09.03 21:15 | close | 586 | 0.01 | 1.21993 | 1.21145 | 1.23005 | 1.19 | 502.41 |
1759 | 2008.09.03 21:30 | sell | 587 | 0.01 | 1.22090 | 0.00000 | 0.00000 | |
1760 | 2008.09.03 21:30 | modify | 587 | 0.01 | 1.22090 | 1.22750 | 1.20890 | |
1761 | 2008.09.03 22:02 | close | 587 | 0.01 | 1.21935 | 1.22750 | 1.20890 | 0.98 | 503.39 |
1762 | 2008.09.03 22:25 | buy | 588 | 0.01 | 1.21905 | 0.00000 | 0.00000 | |
1763 | 2008.09.03 22:25 | modify | 588 | 0.01 | 1.21905 | 1.21245 | 1.23105 | |
1764 | 2008.09.03 23:02 | close | 588 | 0.01 | 1.22020 | 1.21245 | 1.23105 | 0.72 | 504.11 |
1765 | 2008.09.04 21:00 | sell | 589 | 0.01 | 1.22230 | 0.00000 | 0.00000 | |
1766 | 2008.09.04 21:00 | modify | 589 | 0.01 | 1.22230 | 1.22890 | 1.21030 | |
1767 | 2008.09.04 21:25 | buy | 590 | 0.01 | 1.22135 | 0.00000 | 0.00000 | |
1768 | 2008.09.04 21:25 | modify | 590 | 0.01 | 1.22135 | 1.21475 | 1.23335 | |
1769 | 2008.09.04 21:25 | close | 590 | 0.01 | 1.22204 | 1.21475 | 1.23335 | 0.44 | 504.55 |
1770 | 2008.09.04 21:55 | buy | 591 | 0.01 | 1.22145 | 0.00000 | 0.00000 | |
1771 | 2008.09.04 21:55 | modify | 591 | 0.01 | 1.22145 | 1.21485 | 1.23345 | |
1772 | 2008.09.04 21:58 | close | 589 | 0.01 | 1.22075 | 1.22890 | 1.21030 | 0.99 | 505.54 |
1773 | 2008.09.04 22:03 | close | 591 | 0.01 | 1.22210 | 1.21485 | 1.23345 | 0.41 | 505.95 |
1774 | 2008.09.04 22:10 | sell | 592 | 0.01 | 1.22300 | 0.00000 | 0.00000 | |
1775 | 2008.09.04 22:10 | modify | 592 | 0.01 | 1.22300 | 1.22960 | 1.21100 | |
1776 | 2008.09.04 23:10 | close | 592 | 0.01 | 1.22115 | 1.22960 | 1.21100 | 1.17 | 507.12 |
1777 | 2008.09.05 21:00 | buy | 593 | 0.01 | 1.21655 | 0.00000 | 0.00000 | |
1778 | 2008.09.05 21:00 | modify | 593 | 0.01 | 1.21655 | 1.20995 | 1.22855 | |
1779 | 2008.09.05 21:08 | close | 593 | 0.01 | 1.21800 | 1.20995 | 1.22855 | 0.92 | 508.04 |
1780 | 2008.09.05 22:25 | buy | 594 | 0.01 | 1.21605 | 0.00000 | 0.00000 | |
1781 | 2008.09.05 22:25 | modify | 594 | 0.01 | 1.21605 | 1.20945 | 1.22805 | |
1782 | 2008.09.05 22:31 | close | 594 | 0.01 | 1.21790 | 1.20945 | 1.22805 | 1.17 | 509.21 |
1783 | 2008.09.05 22:40 | sell | 595 | 0.01 | 1.21880 | 0.00000 | 0.00000 | |
1784 | 2008.09.05 22:40 | modify | 595 | 0.01 | 1.21880 | 1.22540 | 1.20680 | |
1785 | 2008.09.05 22:42 | close | 595 | 0.01 | 1.21705 | 1.22540 | 1.20680 | 1.11 | 510.32 |
1786 | 2008.09.05 22:45 | sell | 596 | 0.01 | 1.21970 | 0.00000 | 0.00000 | |
1787 | 2008.09.05 22:45 | modify | 596 | 0.01 | 1.21970 | 1.22630 | 1.20770 | |
1788 | 2008.09.05 22:46 | close | 596 | 0.01 | 1.21675 | 1.22630 | 1.20770 | 1.87 | 512.19 |
1789 | 2008.09.05 22:55 | sell | 597 | 0.01 | 1.21920 | 0.00000 | 0.00000 | |
1790 | 2008.09.05 22:55 | modify | 597 | 0.01 | 1.21920 | 1.22580 | 1.20720 | |
1791 | 2008.09.08 00:14 | close | 597 | 0.01 | 1.21720 | 1.22580 | 1.20720 | 1.27 | 513.47 |
1792 | 2008.09.08 21:05 | buy | 598 | 0.01 | 1.21435 | 0.00000 | 0.00000 | |
1793 | 2008.09.08 21:05 | modify | 598 | 0.01 | 1.21435 | 1.20775 | 1.22635 | |
1794 | 2008.09.08 21:41 | close | 598 | 0.01 | 1.21567 | 1.20775 | 1.22635 | 0.83 | 514.30 |
1795 | 2008.09.08 22:00 | sell | 599 | 0.01 | 1.21610 | 0.00000 | 0.00000 | |
1796 | 2008.09.08 22:00 | modify | 599 | 0.01 | 1.21610 | 1.22270 | 1.20410 | |
1797 | 2008.09.08 22:15 | close | 599 | 0.01 | 1.21495 | 1.22270 | 1.20410 | 0.73 | 515.03 |
1798 | 2008.09.09 21:20 | buy | 600 | 0.01 | 1.19985 | 0.00000 | 0.00000 | |
1799 | 2008.09.09 21:20 | modify | 600 | 0.01 | 1.19985 | 1.19325 | 1.21185 | |
1800 | 2008.09.09 22:00 | close | 600 | 0.01 | 1.20170 | 1.19325 | 1.21185 | 1.17 | 516.20 |
1801 | 2008.09.09 22:05 | buy | 601 | 0.01 | 1.19975 | 0.00000 | 0.00000 | |
1802 | 2008.09.09 22:05 | modify | 601 | 0.01 | 1.19975 | 1.19315 | 1.21175 | |
1803 | 2008.09.09 22:34 | close | 601 | 0.01 | 1.20150 | 1.19315 | 1.21175 | 1.11 | 517.31 |
1804 | 2008.09.09 22:50 | buy | 602 | 0.01 | 1.19945 | 0.00000 | 0.00000 | |
1805 | 2008.09.09 22:50 | modify | 602 | 0.01 | 1.19945 | 1.19285 | 1.21145 | |
1806 | 2008.09.09 23:06 | close | 602 | 0.01 | 1.20130 | 1.19285 | 1.21145 | 1.17 | 518.48 |
1807 | 2008.09.10 21:05 | buy | 603 | 0.01 | 1.20565 | 0.00000 | 0.00000 | |
1808 | 2008.09.10 21:05 | modify | 603 | 0.01 | 1.20565 | 1.19905 | 1.21765 | |
1809 | 2008.09.10 21:15 | close | 603 | 0.01 | 1.20697 | 1.19905 | 1.21765 | 0.83 | 519.31 |
1810 | 2008.09.10 21:20 | sell | 604 | 0.01 | 1.20720 | 0.00000 | 0.00000 | |
1811 | 2008.09.10 21:20 | modify | 604 | 0.01 | 1.20720 | 1.21380 | 1.19520 | |
1812 | 2008.09.10 21:36 | close | 604 | 0.01 | 1.20585 | 1.21380 | 1.19520 | 0.86 | 520.17 |
1813 | 2008.09.10 22:20 | sell | 605 | 0.01 | 1.20730 | 0.00000 | 0.00000 | |
1814 | 2008.09.10 22:20 | modify | 605 | 0.01 | 1.20730 | 1.21390 | 1.19530 | |
1815 | 2008.09.10 22:59 | close | 605 | 0.01 | 1.20578 | 1.21390 | 1.19530 | 0.96 | 521.13 |
1816 | 2008.09.10 23:00 | sell | 606 | 0.01 | 1.20790 | 0.00000 | 0.00000 | |
1817 | 2008.09.10 23:00 | modify | 606 | 0.01 | 1.20790 | 1.21450 | 1.19590 | |
1818 | 2008.09.10 23:00 | s/l | 606 | 0.01 | 1.21450 | 1.21450 | 1.19590 | -4.18 | 516.95 |
1819 | 2008.09.11 21:00 | sell | 607 | 0.01 | 1.22800 | 0.00000 | 0.00000 | |
1820 | 2008.09.11 21:00 | modify | 607 | 0.01 | 1.22800 | 1.23460 | 1.21600 | |
1821 | 2008.09.11 22:02 | close | 607 | 0.01 | 1.22633 | 1.23460 | 1.21600 | 1.06 | 518.01 |
1822 | 2008.09.11 22:05 | buy | 608 | 0.01 | 1.22695 | 0.00000 | 0.00000 | |
1823 | 2008.09.11 22:05 | modify | 608 | 0.01 | 1.22695 | 1.22035 | 1.23895 | |
1824 | 2008.09.11 22:05 | close | 608 | 0.01 | 1.22760 | 1.22035 | 1.23895 | 0.41 | 518.42 |
1825 | 2008.09.11 22:10 | buy | 609 | 0.01 | 1.22575 | 0.00000 | 0.00000 | |
1826 | 2008.09.11 22:10 | modify | 609 | 0.01 | 1.22575 | 1.21915 | 1.23775 | |
1827 | 2008.09.11 22:13 | close | 609 | 0.01 | 1.22758 | 1.21915 | 1.23775 | 1.16 | 519.58 |
1828 | 2008.09.11 22:15 | buy | 610 | 0.01 | 1.22655 | 0.00000 | 0.00000 | |
1829 | 2008.09.11 22:15 | modify | 610 | 0.01 | 1.22655 | 1.21995 | 1.23855 | |
1830 | 2008.09.11 22:15 | close | 610 | 0.01 | 1.22770 | 1.21995 | 1.23855 | 0.73 | 520.31 |
1831 | 2008.09.11 22:25 | sell | 611 | 0.01 | 1.22800 | 0.00000 | 0.00000 | |
1832 | 2008.09.11 22:25 | modify | 611 | 0.01 | 1.22800 | 1.23460 | 1.21600 | |
1833 | 2008.09.11 22:27 | close | 611 | 0.01 | 1.22625 | 1.23460 | 1.21600 | 1.11 | 521.42 |
1834 | 2008.09.11 22:30 | sell | 612 | 0.01 | 1.22800 | 0.00000 | 0.00000 | |
1835 | 2008.09.11 22:30 | modify | 612 | 0.01 | 1.22800 | 1.23460 | 1.21600 | |
1836 | 2008.09.12 00:37 | close | 612 | 0.01 | 1.22774 | 1.23460 | 1.21600 | 0.16 | 521.58 |
1837 | 2008.09.12 21:00 | sell | 613 | 0.01 | 1.23170 | 0.00000 | 0.00000 | |
1838 | 2008.09.12 21:00 | modify | 613 | 0.01 | 1.23170 | 1.23830 | 1.21970 | |
1839 | 2008.09.12 21:17 | close | 613 | 0.01 | 1.23019 | 1.23830 | 1.21970 | 0.96 | 522.54 |
1840 | 2008.09.12 22:50 | sell | 614 | 0.01 | 1.23290 | 0.00000 | 0.00000 | |
1841 | 2008.09.12 22:50 | modify | 614 | 0.01 | 1.23290 | 1.23950 | 1.22090 | |
1842 | 2008.09.12 22:53 | close | 614 | 0.01 | 1.23043 | 1.23950 | 1.22090 | 1.57 | 524.11 |
1843 | 2008.09.12 22:55 | sell | 615 | 0.01 | 1.23220 | 0.00000 | 0.00000 | |
1844 | 2008.09.12 22:55 | modify | 615 | 0.01 | 1.23220 | 1.23880 | 1.22020 | |
1845 | 2008.09.15 00:00 | close | 615 | 0.01 | 1.22665 | 1.23880 | 1.22020 | 3.52 | 527.63 |
1846 | 2008.09.15 21:15 | sell | 616 | 0.01 | 1.22610 | 0.00000 | 0.00000 | |
1847 | 2008.09.15 21:15 | modify | 616 | 0.01 | 1.22610 | 1.23270 | 1.21410 | |
1848 | 2008.09.15 21:44 | close | 616 | 0.01 | 1.22429 | 1.23270 | 1.21410 | 1.15 | 528.78 |
1849 | 2008.09.15 21:50 | buy | 617 | 0.01 | 1.22435 | 0.00000 | 0.00000 | |
1850 | 2008.09.15 21:50 | modify | 617 | 0.01 | 1.22435 | 1.21775 | 1.23635 | |
1851 | 2008.09.15 23:44 | close | 617 | 0.01 | 1.22390 | 1.21775 | 1.23635 | -0.28 | 528.50 |
1852 | 2008.09.16 21:00 | sell | 618 | 0.01 | 1.20780 | 0.00000 | 0.00000 | |
1853 | 2008.09.16 21:00 | modify | 618 | 0.01 | 1.20780 | 1.21440 | 1.19580 | |
1854 | 2008.09.16 23:09 | close | 618 | 0.01 | 1.20755 | 1.21440 | 1.19580 | 0.16 | 528.66 |
1855 | 2008.09.17 21:00 | sell | 619 | 0.01 | 1.19980 | 0.00000 | 0.00000 | |
1856 | 2008.09.17 21:00 | modify | 619 | 0.01 | 1.19980 | 1.20640 | 1.18780 | |
1857 | 2008.09.17 21:29 | close | 619 | 0.01 | 1.19771 | 1.20640 | 1.18780 | 1.33 | 529.99 |
1858 | 2008.09.17 22:00 | buy | 620 | 0.01 | 1.19605 | 0.00000 | 0.00000 | |
1859 | 2008.09.17 22:00 | modify | 620 | 0.01 | 1.19605 | 1.18945 | 1.20805 | |
1860 | 2008.09.17 22:00 | close | 620 | 0.01 | 1.19804 | 1.18945 | 1.20805 | 1.26 | 531.25 |
1861 | 2008.09.17 22:15 | sell | 621 | 0.01 | 1.19890 | 0.00000 | 0.00000 | |
1862 | 2008.09.17 22:15 | modify | 621 | 0.01 | 1.19890 | 1.20550 | 1.18690 | |
1863 | 2008.09.17 22:31 | close | 621 | 0.01 | 1.19770 | 1.20550 | 1.18690 | 0.76 | 532.01 |
1864 | 2008.09.17 22:45 | buy | 622 | 0.01 | 1.19485 | 0.00000 | 0.00000 | |
1865 | 2008.09.17 22:45 | modify | 622 | 0.01 | 1.19485 | 1.18825 | 1.20685 | |
1866 | 2008.09.17 23:12 | close | 622 | 0.01 | 1.19790 | 1.18825 | 1.20685 | 1.93 | 533.94 |
1867 | 2008.09.18 21:25 | sell | 623 | 0.01 | 1.18760 | 0.00000 | 0.00000 | |
1868 | 2008.09.18 21:25 | modify | 623 | 0.01 | 1.18760 | 1.19420 | 1.17560 | |
1869 | 2008.09.18 21:26 | close | 623 | 0.01 | 1.18565 | 1.19420 | 1.17560 | 1.23 | 535.17 |
1870 | 2008.09.18 21:30 | sell | 624 | 0.01 | 1.18790 | 0.00000 | 0.00000 | |
1871 | 2008.09.18 21:30 | modify | 624 | 0.01 | 1.18790 | 1.19450 | 1.17590 | |
1872 | 2008.09.18 21:38 | close | 624 | 0.01 | 1.18675 | 1.19450 | 1.17590 | 0.73 | 535.90 |
1873 | 2008.09.18 22:00 | buy | 625 | 0.01 | 1.18475 | 0.00000 | 0.00000 | |
1874 | 2008.09.18 22:00 | modify | 625 | 0.01 | 1.18475 | 1.17815 | 1.19675 | |
1875 | 2008.09.18 22:09 | close | 625 | 0.01 | 1.18716 | 1.17815 | 1.19675 | 1.52 | 537.42 |
1876 | 2008.09.18 22:10 | sell | 626 | 0.01 | 1.18780 | 0.00000 | 0.00000 | |
1877 | 2008.09.18 22:10 | modify | 626 | 0.01 | 1.18780 | 1.19440 | 1.17580 | |
1878 | 2008.09.18 22:11 | close | 626 | 0.01 | 1.18665 | 1.19440 | 1.17580 | 0.73 | 538.15 |
1879 | 2008.09.18 22:15 | sell | 627 | 0.01 | 1.18880 | 0.00000 | 0.00000 | |
1880 | 2008.09.18 22:15 | modify | 627 | 0.01 | 1.18880 | 1.19540 | 1.17680 | |
1881 | 2008.09.18 22:15 | close | 627 | 0.01 | 1.18665 | 1.19540 | 1.17680 | 1.36 | 539.51 |
1882 | 2008.09.18 22:20 | sell | 628 | 0.01 | 1.18770 | 0.00000 | 0.00000 | |
1883 | 2008.09.18 22:20 | modify | 628 | 0.01 | 1.18770 | 1.19430 | 1.17570 | |
1884 | 2008.09.19 00:24 | close | 628 | 0.01 | 1.18758 | 1.19430 | 1.17570 | 0.08 | 539.59 |
1885 | 2008.09.19 21:00 | sell | 629 | 0.01 | 1.21040 | 0.00000 | 0.00000 | |
1886 | 2008.09.19 21:00 | modify | 629 | 0.01 | 1.21040 | 1.21700 | 1.19840 | |
1887 | 2008.09.22 01:53 | close | 629 | 0.01 | 1.20959 | 1.21700 | 1.19840 | 0.51 | 540.10 |
1888 | 2008.09.22 21:00 | sell | 630 | 0.01 | 1.22750 | 0.00000 | 0.00000 | |
1889 | 2008.09.22 21:00 | modify | 630 | 0.01 | 1.22750 | 1.23410 | 1.21550 | |
1890 | 2008.09.22 22:50 | buy | 631 | 0.01 | 1.22345 | 0.00000 | 0.00000 | |
1891 | 2008.09.22 22:50 | modify | 631 | 0.01 | 1.22345 | 1.21685 | 1.23545 | |
1892 | 2008.09.22 22:50 | close | 631 | 0.01 | 1.22345 | 1.21685 | 1.23545 | 0.00 | 540.10 |
1893 | 2008.09.22 22:55 | buy | 632 | 0.01 | 1.22295 | 0.00000 | 0.00000 | |
1894 | 2008.09.22 22:55 | modify | 632 | 0.01 | 1.22295 | 1.21635 | 1.23495 | |
1895 | 2008.09.22 22:55 | close | 632 | 0.01 | 1.22339 | 1.21635 | 1.23495 | 0.28 | 540.38 |
1896 | 2008.09.23 00:23 | close | 630 | 0.01 | 1.22195 | 1.23410 | 1.21550 | 3.51 | 543.89 |
1897 | 2008.09.23 21:00 | sell | 633 | 0.01 | 1.22430 | 0.00000 | 0.00000 | |
1898 | 2008.09.23 21:00 | modify | 633 | 0.01 | 1.22430 | 1.23090 | 1.21230 | |
1899 | 2008.09.23 22:12 | close | 633 | 0.01 | 1.22235 | 1.23090 | 1.21230 | 1.23 | 545.12 |
1900 | 2008.09.23 22:25 | buy | 634 | 0.01 | 1.22235 | 0.00000 | 0.00000 | |
1901 | 2008.09.23 22:25 | modify | 634 | 0.01 | 1.22235 | 1.21575 | 1.23435 | |
1902 | 2008.09.23 22:28 | close | 634 | 0.01 | 1.22370 | 1.21575 | 1.23435 | 0.85 | 545.97 |
1903 | 2008.09.23 22:30 | buy | 635 | 0.01 | 1.22265 | 0.00000 | 0.00000 | |
1904 | 2008.09.23 22:30 | modify | 635 | 0.01 | 1.22265 | 1.21605 | 1.23465 | |
1905 | 2008.09.23 22:42 | close | 635 | 0.01 | 1.22350 | 1.21605 | 1.23465 | 0.54 | 546.51 |
1906 | 2008.09.23 22:50 | buy | 636 | 0.01 | 1.22225 | 0.00000 | 0.00000 | |
1907 | 2008.09.23 22:50 | modify | 636 | 0.01 | 1.22225 | 1.21565 | 1.23425 | |
1908 | 2008.09.23 23:05 | close | 636 | 0.01 | 1.22360 | 1.21565 | 1.23425 | 0.86 | 547.37 |
1909 | 2008.09.25 21:00 | sell | 637 | 0.01 | 1.22320 | 0.00000 | 0.00000 | |
1910 | 2008.09.25 21:00 | modify | 637 | 0.01 | 1.22320 | 1.22980 | 1.21120 | |
1911 | 2008.09.25 22:35 | buy | 638 | 0.01 | 1.22275 | 0.00000 | 0.00000 | |
1912 | 2008.09.25 22:35 | modify | 638 | 0.01 | 1.22275 | 1.21615 | 1.23475 | |
1913 | 2008.09.25 22:37 | close | 638 | 0.01 | 1.22340 | 1.21615 | 1.23475 | 0.41 | 547.78 |
1914 | 2008.09.26 00:44 | close | 637 | 0.01 | 1.22255 | 1.22980 | 1.21120 | 0.41 | 548.19 |
1915 | 2008.09.26 21:55 | sell | 639 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
1916 | 2008.09.26 21:55 | modify | 639 | 0.01 | 1.21220 | 1.21880 | 1.20020 | |
1917 | 2008.09.26 22:43 | buy | 640 | 0.01 | 1.21075 | 0.00000 | 0.00000 | |
1918 | 2008.09.26 22:43 | modify | 640 | 0.01 | 1.21075 | 1.20415 | 1.22275 | |
1919 | 2008.09.26 22:43 | close | 639 | 0.01 | 1.21069 | 1.21880 | 1.20020 | 0.96 | 549.15 |
1920 | 2008.09.26 22:48 | close | 640 | 0.01 | 1.21173 | 1.20415 | 1.22275 | 0.62 | 549.77 |
1921 | 2008.09.26 22:50 | sell | 641 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
1922 | 2008.09.26 22:50 | modify | 641 | 0.01 | 1.21220 | 1.21880 | 1.20020 | |
1923 | 2008.09.26 22:59 | close | 641 | 0.01 | 1.21075 | 1.21880 | 1.20020 | 0.92 | 550.69 |
1924 | 2008.09.29 21:00 | buy | 642 | 0.01 | 1.19105 | 0.00000 | 0.00000 | |
1925 | 2008.09.29 21:00 | modify | 642 | 0.01 | 1.19105 | 1.18445 | 1.20305 | |
1926 | 2008.09.29 22:48 | close | 642 | 0.01 | 1.19676 | 1.18445 | 1.20305 | 3.62 | 554.31 |
1927 | 2008.09.30 21:30 | buy | 643 | 0.01 | 1.18015 | 0.00000 | 0.00000 | |
1928 | 2008.09.30 21:30 | modify | 643 | 0.01 | 1.18015 | 1.17355 | 1.19215 | |
1929 | 2008.09.30 22:44 | close | 643 | 0.01 | 1.18190 | 1.17355 | 1.19215 | 1.11 | 555.42 |
1930 | 2008.09.30 22:50 | sell | 644 | 0.01 | 1.18230 | 0.00000 | 0.00000 | |
1931 | 2008.09.30 22:50 | modify | 644 | 0.01 | 1.18230 | 1.18890 | 1.17030 | |
1932 | 2008.09.30 22:50 | close | 644 | 0.01 | 1.18155 | 1.18890 | 1.17030 | 0.47 | 555.89 |
1933 | 2008.09.30 23:00 | sell | 645 | 0.01 | 1.18250 | 0.00000 | 0.00000 | |
1934 | 2008.09.30 23:00 | modify | 645 | 0.01 | 1.18250 | 1.18910 | 1.17050 | |
1935 | 2008.09.30 23:00 | close | 645 | 0.01 | 1.18166 | 1.18910 | 1.17050 | 0.53 | 556.42 |
1936 | 2008.10.01 21:00 | buy | 646 | 0.01 | 1.17065 | 0.00000 | 0.00000 | |
1937 | 2008.10.01 21:00 | modify | 646 | 0.01 | 1.17065 | 1.16405 | 1.18265 | |
1938 | 2008.10.01 21:23 | close | 646 | 0.01 | 1.17260 | 1.16405 | 1.18265 | 1.23 | 557.65 |
1939 | 2008.10.01 22:00 | sell | 647 | 0.01 | 1.17320 | 0.00000 | 0.00000 | |
1940 | 2008.10.01 22:00 | modify | 647 | 0.01 | 1.17320 | 1.17980 | 1.16120 | |
1941 | 2008.10.01 22:06 | close | 647 | 0.01 | 1.17235 | 1.17980 | 1.16120 | 0.53 | 558.18 |
1942 | 2008.10.01 22:20 | sell | 648 | 0.01 | 1.17310 | 0.00000 | 0.00000 | |
1943 | 2008.10.01 22:20 | modify | 648 | 0.01 | 1.17310 | 1.17970 | 1.16110 | |
1944 | 2008.10.01 22:29 | close | 648 | 0.01 | 1.17195 | 1.17970 | 1.16110 | 0.73 | 558.91 |
1945 | 2008.10.01 22:40 | sell | 649 | 0.01 | 1.17370 | 0.00000 | 0.00000 | |
1946 | 2008.10.01 22:40 | modify | 649 | 0.01 | 1.17370 | 1.18030 | 1.16170 | |
1947 | 2008.10.01 22:53 | close | 649 | 0.01 | 1.17235 | 1.18030 | 1.16170 | 0.85 | 559.76 |
1948 | 2008.10.01 22:55 | sell | 650 | 0.01 | 1.17330 | 0.00000 | 0.00000 | |
1949 | 2008.10.01 22:55 | modify | 650 | 0.01 | 1.17330 | 1.17990 | 1.16130 | |
1950 | 2008.10.01 23:08 | close | 650 | 0.01 | 1.17225 | 1.17990 | 1.16130 | 0.67 | 560.43 |
1951 | 2008.10.02 21:00 | sell | 651 | 0.01 | 1.17470 | 0.00000 | 0.00000 | |
1952 | 2008.10.02 21:00 | modify | 651 | 0.01 | 1.17470 | 1.18130 | 1.16270 | |
1953 | 2008.10.02 22:10 | buy | 652 | 0.01 | 1.17255 | 0.00000 | 0.00000 | |
1954 | 2008.10.02 22:10 | modify | 652 | 0.01 | 1.17255 | 1.16595 | 1.18455 | |
1955 | 2008.10.02 22:10 | close | 652 | 0.01 | 1.17330 | 1.16595 | 1.18455 | 0.47 | 560.90 |
1956 | 2008.10.02 22:19 | close | 651 | 0.01 | 1.17225 | 1.18130 | 1.16270 | 1.56 | 562.46 |
1957 | 2008.10.02 22:20 | buy | 653 | 0.01 | 1.17245 | 0.00000 | 0.00000 | |
1958 | 2008.10.02 22:20 | modify | 653 | 0.01 | 1.17245 | 1.16585 | 1.18445 | |
1959 | 2008.10.02 22:20 | close | 653 | 0.01 | 1.17346 | 1.16585 | 1.18445 | 0.64 | 563.10 |
1960 | 2008.10.02 22:25 | sell | 654 | 0.01 | 1.17520 | 0.00000 | 0.00000 | |
1961 | 2008.10.02 22:25 | modify | 654 | 0.01 | 1.17520 | 1.18180 | 1.16320 | |
1962 | 2008.10.02 23:13 | close | 654 | 0.01 | 1.17245 | 1.18180 | 1.16320 | 1.74 | 564.84 |
1963 | 2008.10.03 21:50 | buy | 655 | 0.01 | 1.16845 | 0.00000 | 0.00000 | |
1964 | 2008.10.03 21:50 | modify | 655 | 0.01 | 1.16845 | 1.16185 | 1.18045 | |
1965 | 2008.10.03 22:25 | close | 655 | 0.01 | 1.16992 | 1.16185 | 1.18045 | 0.93 | 565.77 |
1966 | 2008.10.03 22:40 | buy | 656 | 0.01 | 1.16715 | 0.00000 | 0.00000 | |
1967 | 2008.10.03 22:40 | modify | 656 | 0.01 | 1.16715 | 1.16055 | 1.17915 | |
1968 | 2008.10.06 00:01 | close | 656 | 0.01 | 1.17080 | 1.16055 | 1.17915 | 2.31 | 568.08 |
1969 | 2008.10.06 21:00 | buy | 657 | 0.01 | 1.13035 | 0.00000 | 0.00000 | |
1970 | 2008.10.06 21:00 | modify | 657 | 0.01 | 1.13035 | 1.12375 | 1.14235 | |
1971 | 2008.10.06 22:23 | close | 657 | 0.01 | 1.13450 | 1.12375 | 1.14235 | 2.62 | 570.70 |
1972 | 2008.10.06 22:30 | sell | 658 | 0.01 | 1.13600 | 0.00000 | 0.00000 | |
1973 | 2008.10.06 22:30 | modify | 658 | 0.01 | 1.13600 | 1.14260 | 1.12400 | |
1974 | 2008.10.06 22:33 | close | 658 | 0.01 | 1.13526 | 1.14260 | 1.12400 | 0.46 | 571.16 |
1975 | 2008.10.06 22:35 | sell | 659 | 0.01 | 1.13660 | 0.00000 | 0.00000 | |
1976 | 2008.10.06 22:35 | modify | 659 | 0.01 | 1.13660 | 1.14320 | 1.12460 | |
1977 | 2008.10.06 22:37 | close | 659 | 0.01 | 1.13543 | 1.14320 | 1.12460 | 0.75 | 571.91 |
1978 | 2008.10.06 22:40 | sell | 660 | 0.01 | 1.13520 | 0.00000 | 0.00000 | |
1979 | 2008.10.06 22:40 | modify | 660 | 0.01 | 1.13520 | 1.14180 | 1.12320 | |
1980 | 2008.10.06 22:40 | close | 660 | 0.01 | 1.13527 | 1.14180 | 1.12320 | -0.04 | 571.87 |
1981 | 2008.10.06 22:50 | sell | 661 | 0.01 | 1.13500 | 0.00000 | 0.00000 | |
1982 | 2008.10.06 22:50 | modify | 661 | 0.01 | 1.13500 | 1.14160 | 1.12300 | |
1983 | 2008.10.06 22:50 | close | 661 | 0.01 | 1.13511 | 1.14160 | 1.12300 | -0.07 | 571.80 |
1984 | 2008.10.06 23:00 | sell | 662 | 0.01 | 1.13520 | 0.00000 | 0.00000 | |
1985 | 2008.10.06 23:00 | modify | 662 | 0.01 | 1.13520 | 1.14180 | 1.12320 | |
1986 | 2008.10.06 23:00 | close | 662 | 0.01 | 1.13486 | 1.14180 | 1.12320 | 0.22 | 572.02 |
1987 | 2008.10.07 21:45 | buy | 663 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
1988 | 2008.10.07 21:45 | modify | 663 | 0.01 | 1.13365 | 1.12705 | 1.14565 | |
1989 | 2008.10.07 23:35 | close | 663 | 0.01 | 1.13390 | 1.12705 | 1.14565 | 0.15 | 572.17 |
1990 | 2008.10.08 21:00 | buy | 664 | 0.01 | 1.10625 | 0.00000 | 0.00000 | |
1991 | 2008.10.08 21:00 | modify | 664 | 0.01 | 1.10625 | 1.09965 | 1.11825 | |
1992 | 2008.10.08 22:18 | close | 664 | 0.01 | 1.10896 | 1.09965 | 1.11825 | 1.72 | 573.89 |
1993 | 2008.10.08 22:20 | sell | 665 | 0.01 | 1.10970 | 0.00000 | 0.00000 | |
1994 | 2008.10.08 22:20 | modify | 665 | 0.01 | 1.10970 | 1.11630 | 1.09770 | |
1995 | 2008.10.08 22:20 | close | 665 | 0.01 | 1.10855 | 1.11630 | 1.09770 | 0.72 | 574.61 |
1996 | 2008.10.08 22:30 | buy | 666 | 0.01 | 1.10645 | 0.00000 | 0.00000 | |
1997 | 2008.10.08 22:30 | modify | 666 | 0.01 | 1.10645 | 1.09985 | 1.11845 | |
1998 | 2008.10.08 22:50 | close | 666 | 0.01 | 1.10850 | 1.09985 | 1.11845 | 1.29 | 575.90 |
1999 | 2008.10.08 22:55 | buy | 667 | 0.01 | 1.10605 | 0.00000 | 0.00000 | |
2000 | 2008.10.08 22:55 | modify | 667 | 0.01 | 1.10605 | 1.09945 | 1.11805 | |
2001 | 2008.10.08 23:33 | close | 667 | 0.01 | 1.10913 | 1.09945 | 1.11805 | 1.95 | 577.85 |
2002 | 2008.10.09 21:00 | buy | 668 | 0.01 | 1.13395 | 0.00000 | 0.00000 | |
2003 | 2008.10.09 21:00 | modify | 668 | 0.01 | 1.13395 | 1.12735 | 1.14595 | |
2004 | 2008.10.09 21:18 | s/l | 668 | 0.01 | 1.12735 | 1.12735 | 1.14595 | -4.19 | 573.66 |
2005 | 2008.10.09 21:20 | buy | 669 | 0.01 | 1.13155 | 0.00000 | 0.00000 | |
2006 | 2008.10.09 21:20 | modify | 669 | 0.01 | 1.13155 | 1.12495 | 1.14355 | |
2007 | 2008.10.09 21:32 | close | 669 | 0.01 | 1.13671 | 1.12495 | 1.14355 | 3.26 | 576.92 |
2008 | 2008.10.09 21:35 | buy | 670 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
2009 | 2008.10.09 21:35 | modify | 670 | 0.01 | 1.13355 | 1.12695 | 1.14555 | |
2010 | 2008.10.09 21:48 | s/l | 670 | 0.01 | 1.12695 | 1.12695 | 1.14555 | -4.18 | 572.74 |
2011 | 2008.10.09 21:50 | buy | 671 | 0.01 | 1.12855 | 0.00000 | 0.00000 | |
2012 | 2008.10.09 21:50 | modify | 671 | 0.01 | 1.12855 | 1.12195 | 1.14055 | |
2013 | 2008.10.09 23:49 | close | 671 | 0.01 | 1.13200 | 1.12195 | 1.14055 | 2.18 | 574.92 |
2014 | 2008.10.10 21:00 | buy | 672 | 0.01 | 1.06735 | 0.00000 | 0.00000 | |
2015 | 2008.10.10 21:00 | modify | 672 | 0.01 | 1.06735 | 1.06075 | 1.07935 | |
2016 | 2008.10.10 21:33 | t/p | 672 | 0.01 | 1.07935 | 1.06075 | 1.07935 | 7.60 | 582.52 |
2017 | 2008.10.10 22:15 | buy | 673 | 0.01 | 1.07845 | 0.00000 | 0.00000 | |
2018 | 2008.10.10 22:15 | modify | 673 | 0.01 | 1.07845 | 1.07185 | 1.09045 | |
2019 | 2008.10.10 22:47 | close | 673 | 0.01 | 1.08465 | 1.07185 | 1.09045 | 3.92 | 586.44 |
2020 | 2008.10.10 22:50 | sell | 674 | 0.01 | 1.08600 | 0.00000 | 0.00000 | |
2021 | 2008.10.10 22:50 | modify | 674 | 0.01 | 1.08600 | 1.09260 | 1.07400 | |
2022 | 2008.10.10 22:50 | close | 674 | 0.01 | 1.08445 | 1.09260 | 1.07400 | 0.98 | 587.42 |
2023 | 2008.10.13 21:00 | sell | 675 | 0.01 | 1.11980 | 0.00000 | 0.00000 | |
2024 | 2008.10.13 21:00 | modify | 675 | 0.01 | 1.11980 | 1.12640 | 1.10780 | |
2025 | 2008.10.13 21:31 | s/l | 675 | 0.01 | 1.12640 | 1.12640 | 1.10780 | -4.18 | 583.24 |
2026 | 2008.10.13 21:35 | sell | 676 | 0.01 | 1.12700 | 0.00000 | 0.00000 | |
2027 | 2008.10.13 21:35 | modify | 676 | 0.01 | 1.12700 | 1.13360 | 1.11500 | |
2028 | 2008.10.13 21:57 | s/l | 676 | 0.01 | 1.13360 | 1.13360 | 1.11500 | -4.18 | 579.06 |
2029 | 2008.10.13 22:00 | sell | 677 | 0.01 | 1.13230 | 0.00000 | 0.00000 | |
2030 | 2008.10.13 22:00 | modify | 677 | 0.01 | 1.13230 | 1.13890 | 1.12030 | |
2031 | 2008.10.14 01:06 | s/l | 677 | 0.01 | 1.13890 | 1.13890 | 1.12030 | -4.18 | 574.88 |
2032 | 2008.10.14 21:00 | buy | 678 | 0.01 | 1.12175 | 0.00000 | 0.00000 | |
2033 | 2008.10.14 21:00 | modify | 678 | 0.01 | 1.12175 | 1.11515 | 1.13375 | |
2034 | 2008.10.14 21:30 | close | 678 | 0.01 | 1.12729 | 1.11515 | 1.13375 | 3.51 | 578.39 |
2035 | 2008.10.14 21:40 | sell | 679 | 0.01 | 1.12780 | 0.00000 | 0.00000 | |
2036 | 2008.10.14 21:40 | modify | 679 | 0.01 | 1.12780 | 1.13440 | 1.11580 | |
2037 | 2008.10.14 21:40 | close | 679 | 0.01 | 1.12720 | 1.13440 | 1.11580 | 0.38 | 578.77 |
2038 | 2008.10.14 21:45 | sell | 680 | 0.01 | 1.12850 | 0.00000 | 0.00000 | |
2039 | 2008.10.14 21:45 | modify | 680 | 0.01 | 1.12850 | 1.13510 | 1.11650 | |
2040 | 2008.10.14 22:07 | close | 680 | 0.01 | 1.12725 | 1.13510 | 1.11650 | 0.79 | 579.56 |
2041 | 2008.10.14 22:15 | buy | 681 | 0.01 | 1.12505 | 0.00000 | 0.00000 | |
2042 | 2008.10.14 22:15 | modify | 681 | 0.01 | 1.12505 | 1.11845 | 1.13705 | |
2043 | 2008.10.14 22:35 | close | 681 | 0.01 | 1.12706 | 1.11845 | 1.13705 | 1.27 | 580.83 |
2044 | 2008.10.14 22:50 | sell | 682 | 0.01 | 1.12800 | 0.00000 | 0.00000 | |
2045 | 2008.10.14 22:50 | modify | 682 | 0.01 | 1.12800 | 1.13460 | 1.11600 | |
2046 | 2008.10.14 22:50 | close | 682 | 0.01 | 1.12689 | 1.13460 | 1.11600 | 0.70 | 581.53 |
2047 | 2008.10.14 23:00 | sell | 683 | 0.01 | 1.12760 | 0.00000 | 0.00000 | |
2048 | 2008.10.14 23:00 | modify | 683 | 0.01 | 1.12760 | 1.13420 | 1.11560 | |
2049 | 2008.10.14 23:29 | close | 683 | 0.01 | 1.12695 | 1.13420 | 1.11560 | 0.41 | 581.94 |
2050 | 2008.10.15 21:05 | buy | 684 | 0.01 | 1.10745 | 0.00000 | 0.00000 | |
2051 | 2008.10.15 21:05 | modify | 684 | 0.01 | 1.10745 | 1.10085 | 1.11945 | |
2052 | 2008.10.15 21:07 | close | 684 | 0.01 | 1.10973 | 1.10085 | 1.11945 | 1.44 | 583.38 |
2053 | 2008.10.15 21:20 | sell | 685 | 0.01 | 1.11020 | 0.00000 | 0.00000 | |
2054 | 2008.10.15 21:20 | modify | 685 | 0.01 | 1.11020 | 1.11680 | 1.09820 | |
2055 | 2008.10.15 21:28 | close | 685 | 0.01 | 1.10963 | 1.11680 | 1.09820 | 0.36 | 583.74 |
2056 | 2008.10.15 21:30 | sell | 686 | 0.01 | 1.11120 | 0.00000 | 0.00000 | |
2057 | 2008.10.15 21:30 | modify | 686 | 0.01 | 1.11120 | 1.11780 | 1.09920 | |
2058 | 2008.10.15 21:45 | close | 686 | 0.01 | 1.10995 | 1.11780 | 1.09920 | 0.80 | 584.54 |
2059 | 2008.10.15 21:50 | buy | 687 | 0.01 | 1.10815 | 0.00000 | 0.00000 | |
2060 | 2008.10.15 21:50 | modify | 687 | 0.01 | 1.10815 | 1.10155 | 1.12015 | |
2061 | 2008.10.15 21:50 | close | 687 | 0.01 | 1.11037 | 1.10155 | 1.12015 | 1.41 | 585.95 |
2062 | 2008.10.15 22:00 | buy | 688 | 0.01 | 1.10605 | 0.00000 | 0.00000 | |
2063 | 2008.10.15 22:00 | modify | 688 | 0.01 | 1.10605 | 1.09945 | 1.11805 | |
2064 | 2008.10.15 22:09 | s/l | 688 | 0.01 | 1.09945 | 1.09945 | 1.11805 | -4.18 | 581.77 |
2065 | 2008.10.15 22:10 | buy | 689 | 0.01 | 1.10355 | 0.00000 | 0.00000 | |
2066 | 2008.10.15 22:10 | modify | 689 | 0.01 | 1.10355 | 1.09695 | 1.11555 | |
2067 | 2008.10.15 23:22 | s/l | 689 | 0.01 | 1.09695 | 1.09695 | 1.11555 | -4.18 | 577.59 |
2068 | 2008.10.16 21:00 | sell | 690 | 0.01 | 1.10910 | 0.00000 | 0.00000 | |
2069 | 2008.10.16 21:00 | modify | 690 | 0.01 | 1.10910 | 1.11570 | 1.09710 | |
2070 | 2008.10.16 21:07 | s/l | 690 | 0.01 | 1.11570 | 1.11570 | 1.09710 | -4.19 | 573.40 |
2071 | 2008.10.16 21:10 | sell | 691 | 0.01 | 1.11550 | 0.00000 | 0.00000 | |
2072 | 2008.10.16 21:10 | modify | 691 | 0.01 | 1.11550 | 1.12210 | 1.10350 | |
2073 | 2008.10.16 23:04 | s/l | 691 | 0.01 | 1.12210 | 1.12210 | 1.10350 | -4.18 | 569.22 |
2074 | 2008.10.17 21:00 | buy | 692 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
2075 | 2008.10.17 21:00 | modify | 692 | 0.01 | 1.12185 | 1.11525 | 1.13385 | |
2076 | 2008.10.17 21:02 | close | 692 | 0.01 | 1.12594 | 1.11525 | 1.13385 | 2.59 | 571.81 |
2077 | 2008.10.17 21:05 | buy | 693 | 0.01 | 1.12425 | 0.00000 | 0.00000 | |
2078 | 2008.10.17 21:05 | modify | 693 | 0.01 | 1.12425 | 1.11765 | 1.13625 | |
2079 | 2008.10.17 21:06 | close | 693 | 0.01 | 1.12590 | 1.11765 | 1.13625 | 1.05 | 572.86 |
2080 | 2008.10.17 21:10 | buy | 694 | 0.01 | 1.12495 | 0.00000 | 0.00000 | |
2081 | 2008.10.17 21:10 | modify | 694 | 0.01 | 1.12495 | 1.11835 | 1.13695 | |
2082 | 2008.10.17 21:32 | close | 694 | 0.01 | 1.12553 | 1.11835 | 1.13695 | 0.37 | 573.23 |
2083 | 2008.10.17 21:40 | buy | 695 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
2084 | 2008.10.17 21:40 | modify | 695 | 0.01 | 1.12145 | 1.11485 | 1.13345 | |
2085 | 2008.10.17 21:42 | close | 695 | 0.01 | 1.12583 | 1.11485 | 1.13345 | 2.77 | 576.00 |
2086 | 2008.10.17 21:45 | sell | 696 | 0.01 | 1.12830 | 0.00000 | 0.00000 | |
2087 | 2008.10.17 21:45 | modify | 696 | 0.01 | 1.12830 | 1.13490 | 1.11630 | |
2088 | 2008.10.17 22:08 | s/l | 696 | 0.01 | 1.13490 | 1.13490 | 1.11630 | -4.19 | 571.81 |
2089 | 2008.10.17 22:10 | sell | 697 | 0.01 | 1.13040 | 0.00000 | 0.00000 | |
2090 | 2008.10.17 22:10 | modify | 697 | 0.01 | 1.13040 | 1.13700 | 1.11840 | |
2091 | 2008.10.17 22:50 | buy | 698 | 0.01 | 1.12585 | 0.00000 | 0.00000 | |
2092 | 2008.10.17 22:50 | modify | 698 | 0.01 | 1.12585 | 1.11925 | 1.13785 | |
2093 | 2008.10.17 22:51 | close | 698 | 0.01 | 1.12680 | 1.11925 | 1.13785 | 0.61 | 572.42 |
2094 | 2008.10.17 22:55 | buy | 699 | 0.01 | 1.12595 | 0.00000 | 0.00000 | |
2095 | 2008.10.17 22:55 | modify | 699 | 0.01 | 1.12595 | 1.11935 | 1.13795 | |
2096 | 2008.10.17 22:55 | close | 699 | 0.01 | 1.12635 | 1.11935 | 1.13795 | 0.25 | 572.67 |
2097 | 2008.10.17 22:57 | close | 697 | 0.01 | 1.12395 | 1.13700 | 1.11840 | 4.09 | 576.76 |
2098 | 2008.10.20 21:00 | buy | 700 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
2099 | 2008.10.20 21:00 | modify | 700 | 0.01 | 1.12325 | 1.11665 | 1.13525 | |
2100 | 2008.10.20 21:58 | close | 700 | 0.01 | 1.12565 | 1.11665 | 1.13525 | 1.52 | 578.28 |
2101 | 2008.10.20 22:40 | sell | 701 | 0.01 | 1.12660 | 0.00000 | 0.00000 | |
2102 | 2008.10.20 22:40 | modify | 701 | 0.01 | 1.12660 | 1.13320 | 1.11460 | |
2103 | 2008.10.20 23:21 | s/l | 701 | 0.01 | 1.13320 | 1.13320 | 1.11460 | -4.18 | 574.10 |
2104 | 2008.10.21 21:30 | buy | 702 | 0.01 | 1.11125 | 0.00000 | 0.00000 | |
2105 | 2008.10.21 21:30 | modify | 702 | 0.01 | 1.11125 | 1.10465 | 1.12325 | |
2106 | 2008.10.21 21:53 | close | 702 | 0.01 | 1.11375 | 1.10465 | 1.12325 | 1.58 | 575.68 |
2107 | 2008.10.21 21:55 | buy | 703 | 0.01 | 1.11165 | 0.00000 | 0.00000 | |
2108 | 2008.10.21 21:55 | modify | 703 | 0.01 | 1.11165 | 1.10505 | 1.12365 | |
2109 | 2008.10.21 23:22 | close | 703 | 0.01 | 1.11222 | 1.10505 | 1.12365 | 0.36 | 576.04 |
2110 | 2008.10.22 21:00 | sell | 704 | 0.01 | 1.14090 | 0.00000 | 0.00000 | |
2111 | 2008.10.22 21:00 | modify | 704 | 0.01 | 1.14090 | 1.14750 | 1.12890 | |
2112 | 2008.10.22 21:05 | buy | 705 | 0.01 | 1.13695 | 0.00000 | 0.00000 | |
2113 | 2008.10.22 21:05 | close | 705 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 0.11 | 576.15 |
2114 | 2008.10.22 22:07 | close | 704 | 0.01 | 1.13534 | 1.14750 | 1.12890 | 3.52 | 579.67 |
2115 | 2008.10.22 22:10 | buy | 706 | 0.01 | 1.13635 | 0.00000 | 0.00000 | |
2116 | 2008.10.22 22:10 | modify | 706 | 0.01 | 1.13635 | 1.12975 | 1.14835 | |
2117 | 2008.10.22 22:18 | close | 706 | 0.01 | 1.13788 | 1.12975 | 1.14835 | 0.97 | 580.64 |
2118 | 2008.10.22 22:20 | buy | 707 | 0.01 | 1.13495 | 0.00000 | 0.00000 | |
2119 | 2008.10.22 22:20 | modify | 707 | 0.01 | 1.13495 | 1.12835 | 1.14695 | |
2120 | 2008.10.22 22:26 | close | 707 | 0.01 | 1.13786 | 1.12835 | 1.14695 | 1.84 | 582.48 |
2121 | 2008.10.22 22:30 | sell | 708 | 0.01 | 1.13860 | 0.00000 | 0.00000 | |
2122 | 2008.10.22 22:30 | modify | 708 | 0.01 | 1.13860 | 1.14520 | 1.12660 | |
2123 | 2008.10.22 22:45 | buy | 709 | 0.01 | 1.13815 | 0.00000 | 0.00000 | |
2124 | 2008.10.22 22:45 | modify | 709 | 0.01 | 1.13815 | 1.13155 | 1.15015 | |
2125 | 2008.10.22 22:45 | close | 709 | 0.01 | 1.13812 | 1.13155 | 1.15015 | -0.02 | 582.46 |
2126 | 2008.10.22 22:50 | buy | 710 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2127 | 2008.10.22 22:50 | modify | 710 | 0.01 | 1.13785 | 1.13125 | 1.14985 | |
2128 | 2008.10.22 22:51 | close | 708 | 0.01 | 1.13567 | 1.14520 | 1.12660 | 1.85 | 584.31 |
2129 | 2008.10.22 22:55 | close | 710 | 0.01 | 1.13800 | 1.13125 | 1.14985 | 0.09 | 584.40 |
2130 | 2008.10.22 23:00 | buy | 711 | 0.01 | 1.13645 | 0.00000 | 0.00000 | |
2131 | 2008.10.22 23:00 | modify | 711 | 0.01 | 1.13645 | 1.12985 | 1.14845 | |
2132 | 2008.10.22 23:16 | s/l | 711 | 0.01 | 1.12985 | 1.12985 | 1.14845 | -4.18 | 580.22 |
2133 | 2008.10.23 21:00 | sell | 712 | 0.01 | 1.12700 | 0.00000 | 0.00000 | |
2134 | 2008.10.23 21:00 | modify | 712 | 0.01 | 1.12700 | 1.13360 | 1.11500 | |
2135 | 2008.10.23 21:03 | close | 712 | 0.01 | 1.12476 | 1.13360 | 1.11500 | 1.42 | 581.64 |
2136 | 2008.10.23 21:10 | sell | 713 | 0.01 | 1.12750 | 0.00000 | 0.00000 | |
2137 | 2008.10.23 21:10 | modify | 713 | 0.01 | 1.12750 | 1.13410 | 1.11550 | |
2138 | 2008.10.23 21:27 | close | 713 | 0.01 | 1.12495 | 1.13410 | 1.11550 | 1.62 | 583.26 |
2139 | 2008.10.23 21:30 | buy | 714 | 0.01 | 1.12485 | 0.00000 | 0.00000 | |
2140 | 2008.10.23 21:30 | modify | 714 | 0.01 | 1.12485 | 1.11825 | 1.13685 | |
2141 | 2008.10.23 21:40 | close | 714 | 0.01 | 1.12616 | 1.11825 | 1.13685 | 0.83 | 584.09 |
2142 | 2008.10.23 21:45 | sell | 715 | 0.01 | 1.12710 | 0.00000 | 0.00000 | |
2143 | 2008.10.23 21:45 | modify | 715 | 0.01 | 1.12710 | 1.13370 | 1.11510 | |
2144 | 2008.10.23 21:46 | close | 715 | 0.01 | 1.12471 | 1.13370 | 1.11510 | 1.51 | 585.60 |
2145 | 2008.10.23 21:50 | buy | 716 | 0.01 | 1.12315 | 0.00000 | 0.00000 | |
2146 | 2008.10.23 21:50 | modify | 716 | 0.01 | 1.12315 | 1.11655 | 1.13515 | |
2147 | 2008.10.23 21:56 | close | 716 | 0.01 | 1.12601 | 1.11655 | 1.13515 | 1.82 | 587.42 |
2148 | 2008.10.23 22:00 | sell | 717 | 0.01 | 1.12670 | 0.00000 | 0.00000 | |
2149 | 2008.10.23 22:00 | modify | 717 | 0.01 | 1.12670 | 1.13330 | 1.11470 | |
2150 | 2008.10.23 22:03 | close | 717 | 0.01 | 1.12490 | 1.13330 | 1.11470 | 1.14 | 588.56 |
2151 | 2008.10.23 22:05 | buy | 718 | 0.01 | 1.12345 | 0.00000 | 0.00000 | |
2152 | 2008.10.23 22:05 | modify | 718 | 0.01 | 1.12345 | 1.11685 | 1.13545 | |
2153 | 2008.10.23 22:21 | close | 718 | 0.01 | 1.12600 | 1.11685 | 1.13545 | 1.62 | 590.18 |
2154 | 2008.10.23 22:25 | sell | 719 | 0.01 | 1.12610 | 0.00000 | 0.00000 | |
2155 | 2008.10.23 22:25 | modify | 719 | 0.01 | 1.12610 | 1.13270 | 1.11410 | |
2156 | 2008.10.23 22:29 | close | 719 | 0.01 | 1.12445 | 1.13270 | 1.11410 | 1.05 | 591.23 |
2157 | 2008.10.23 22:45 | buy | 720 | 0.01 | 1.12365 | 0.00000 | 0.00000 | |
2158 | 2008.10.23 22:45 | modify | 720 | 0.01 | 1.12365 | 1.11705 | 1.13565 | |
2159 | 2008.10.23 22:59 | close | 720 | 0.01 | 1.12570 | 1.11705 | 1.13565 | 1.30 | 592.53 |
2160 | 2008.10.24 21:00 | sell | 721 | 0.01 | 1.11290 | 0.00000 | 0.00000 | |
2161 | 2008.10.24 21:00 | modify | 721 | 0.01 | 1.11290 | 1.11950 | 1.10090 | |
2162 | 2008.10.24 21:04 | close | 721 | 0.01 | 1.11094 | 1.11950 | 1.10090 | 1.24 | 593.77 |
2163 | 2008.10.24 21:05 | buy | 722 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
2164 | 2008.10.24 21:05 | modify | 722 | 0.01 | 1.11075 | 1.10415 | 1.12275 | |
2165 | 2008.10.24 21:10 | close | 722 | 0.01 | 1.11224 | 1.10415 | 1.12275 | 0.94 | 594.71 |
2166 | 2008.10.24 21:20 | buy | 723 | 0.01 | 1.11065 | 0.00000 | 0.00000 | |
2167 | 2008.10.24 21:20 | modify | 723 | 0.01 | 1.11065 | 1.10405 | 1.12265 | |
2168 | 2008.10.24 21:29 | close | 723 | 0.01 | 1.11220 | 1.10405 | 1.12265 | 0.98 | 595.69 |
2169 | 2008.10.24 21:30 | sell | 724 | 0.01 | 1.11270 | 0.00000 | 0.00000 | |
2170 | 2008.10.24 21:30 | modify | 724 | 0.01 | 1.11270 | 1.11930 | 1.10070 | |
2171 | 2008.10.24 21:31 | close | 724 | 0.01 | 1.11105 | 1.11930 | 1.10070 | 1.05 | 596.74 |
2172 | 2008.10.24 21:35 | buy | 725 | 0.01 | 1.10945 | 0.00000 | 0.00000 | |
2173 | 2008.10.24 21:35 | modify | 725 | 0.01 | 1.10945 | 1.10285 | 1.12145 | |
2174 | 2008.10.24 21:50 | close | 725 | 0.01 | 1.11180 | 1.10285 | 1.12145 | 1.48 | 598.22 |
2175 | 2008.10.24 22:00 | buy | 726 | 0.01 | 1.10765 | 0.00000 | 0.00000 | |
2176 | 2008.10.24 22:00 | modify | 726 | 0.01 | 1.10765 | 1.10105 | 1.11965 | |
2177 | 2008.10.24 22:18 | close | 726 | 0.01 | 1.11160 | 1.10105 | 1.11965 | 2.50 | 600.72 |
2178 | 2008.10.24 22:25 | sell | 727 | 0.01 | 1.11370 | 0.00000 | 0.00000 | |
2179 | 2008.10.24 22:25 | modify | 727 | 0.01 | 1.11370 | 1.12030 | 1.10170 | |
2180 | 2008.10.27 00:02 | close | 727 | 0.01 | 1.10635 | 1.12030 | 1.10170 | 4.66 | 605.38 |
2181 | 2008.10.27 21:00 | buy | 728 | 0.01 | 1.11415 | 0.00000 | 0.00000 | |
2182 | 2008.10.27 21:00 | modify | 728 | 0.01 | 1.11415 | 1.10755 | 1.12615 | |
2183 | 2008.10.28 00:08 | s/l | 728 | 0.01 | 1.10755 | 1.10755 | 1.12615 | -4.18 | 601.19 |
2184 | 2008.10.28 21:00 | buy | 729 | 0.01 | 1.13295 | 0.00000 | 0.00000 | |
2185 | 2008.10.28 21:00 | modify | 729 | 0.01 | 1.13295 | 1.12635 | 1.14495 | |
2186 | 2008.10.28 21:01 | close | 729 | 0.01 | 1.13482 | 1.12635 | 1.14495 | 1.19 | 602.38 |
2187 | 2008.10.28 21:05 | buy | 730 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
2188 | 2008.10.28 21:05 | modify | 730 | 0.01 | 1.13465 | 1.12805 | 1.14665 | |
2189 | 2008.10.28 21:07 | close | 730 | 0.01 | 1.13490 | 1.12805 | 1.14665 | 0.16 | 602.54 |
2190 | 2008.10.28 21:10 | sell | 731 | 0.01 | 1.13520 | 0.00000 | 0.00000 | |
2191 | 2008.10.28 21:10 | modify | 731 | 0.01 | 1.13520 | 1.14180 | 1.12320 | |
2192 | 2008.10.28 21:20 | buy | 732 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
2193 | 2008.10.28 21:20 | modify | 732 | 0.01 | 1.13385 | 1.12725 | 1.14585 | |
2194 | 2008.10.28 21:22 | close | 732 | 0.01 | 1.13489 | 1.12725 | 1.14585 | 0.66 | 603.20 |
2195 | 2008.10.28 21:25 | buy | 733 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
2196 | 2008.10.28 21:25 | modify | 733 | 0.01 | 1.13355 | 1.12695 | 1.14555 | |
2197 | 2008.10.28 21:25 | close | 733 | 0.01 | 1.13500 | 1.12695 | 1.14555 | 0.92 | 604.12 |
2198 | 2008.10.28 21:30 | buy | 734 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
2199 | 2008.10.28 21:30 | modify | 734 | 0.01 | 1.13445 | 1.12785 | 1.14645 | |
2200 | 2008.10.28 21:31 | close | 734 | 0.01 | 1.13487 | 1.12785 | 1.14645 | 0.27 | 604.39 |
2201 | 2008.10.28 21:50 | buy | 735 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
2202 | 2008.10.28 21:50 | modify | 735 | 0.01 | 1.13405 | 1.12745 | 1.14605 | |
2203 | 2008.10.28 21:50 | close | 731 | 0.01 | 1.13311 | 1.14180 | 1.12320 | 1.33 | 605.72 |
2204 | 2008.10.28 21:51 | close | 735 | 0.01 | 1.13508 | 1.12745 | 1.14605 | 0.65 | 606.37 |
2205 | 2008.10.28 21:55 | sell | 736 | 0.01 | 1.13550 | 0.00000 | 0.00000 | |
2206 | 2008.10.28 21:55 | modify | 736 | 0.01 | 1.13550 | 1.14210 | 1.12350 | |
2207 | 2008.10.28 21:57 | close | 736 | 0.01 | 1.13324 | 1.14210 | 1.12350 | 1.43 | 607.80 |
2208 | 2008.10.28 22:05 | buy | 737 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
2209 | 2008.10.28 22:05 | modify | 737 | 0.01 | 1.13465 | 1.12805 | 1.14665 | |
2210 | 2008.10.28 22:07 | close | 737 | 0.01 | 1.13532 | 1.12805 | 1.14665 | 0.42 | 608.22 |
2211 | 2008.10.28 22:10 | buy | 738 | 0.01 | 1.13355 | 0.00000 | 0.00000 | |
2212 | 2008.10.28 22:10 | modify | 738 | 0.01 | 1.13355 | 1.12695 | 1.14555 | |
2213 | 2008.10.28 22:15 | close | 738 | 0.01 | 1.13501 | 1.12695 | 1.14555 | 0.93 | 609.15 |
2214 | 2008.10.28 22:20 | sell | 739 | 0.01 | 1.13620 | 0.00000 | 0.00000 | |
2215 | 2008.10.28 22:20 | modify | 739 | 0.01 | 1.13620 | 1.14280 | 1.12420 | |
2216 | 2008.10.28 22:23 | close | 739 | 0.01 | 1.13330 | 1.14280 | 1.12420 | 1.84 | 610.99 |
2217 | 2008.10.28 22:25 | buy | 740 | 0.01 | 1.13105 | 0.00000 | 0.00000 | |
2218 | 2008.10.28 22:25 | modify | 740 | 0.01 | 1.13105 | 1.12445 | 1.14305 | |
2219 | 2008.10.28 22:56 | close | 740 | 0.01 | 1.13447 | 1.12445 | 1.14305 | 2.17 | 613.16 |
2220 | 2008.10.28 23:00 | sell | 741 | 0.01 | 1.13480 | 0.00000 | 0.00000 | |
2221 | 2008.10.28 23:00 | modify | 741 | 0.01 | 1.13480 | 1.14140 | 1.12280 | |
2222 | 2008.10.28 23:01 | close | 741 | 0.01 | 1.13275 | 1.14140 | 1.12280 | 1.30 | 614.46 |
2223 | 2008.10.29 21:00 | sell | 742 | 0.01 | 1.13890 | 0.00000 | 0.00000 | |
2224 | 2008.10.29 21:00 | modify | 742 | 0.01 | 1.13890 | 1.14550 | 1.12690 | |
2225 | 2008.10.29 21:14 | close | 742 | 0.01 | 1.13507 | 1.14550 | 1.12690 | 2.42 | 616.88 |
2226 | 2008.10.29 21:15 | buy | 743 | 0.01 | 1.13415 | 0.00000 | 0.00000 | |
2227 | 2008.10.29 21:15 | modify | 743 | 0.01 | 1.13415 | 1.12755 | 1.14615 | |
2228 | 2008.10.29 21:28 | close | 743 | 0.01 | 1.13745 | 1.12755 | 1.14615 | 2.09 | 618.97 |
2229 | 2008.10.29 21:30 | sell | 744 | 0.01 | 1.13780 | 0.00000 | 0.00000 | |
2230 | 2008.10.29 21:30 | modify | 744 | 0.01 | 1.13780 | 1.14440 | 1.12580 | |
2231 | 2008.10.29 21:33 | close | 744 | 0.01 | 1.13525 | 1.14440 | 1.12580 | 1.62 | 620.59 |
2232 | 2008.10.29 21:35 | sell | 745 | 0.01 | 1.13830 | 0.00000 | 0.00000 | |
2233 | 2008.10.29 21:35 | modify | 745 | 0.01 | 1.13830 | 1.14490 | 1.12630 | |
2234 | 2008.10.29 22:08 | close | 745 | 0.01 | 1.13555 | 1.14490 | 1.12630 | 1.74 | 622.33 |
2235 | 2008.10.29 22:10 | sell | 746 | 0.01 | 1.13910 | 0.00000 | 0.00000 | |
2236 | 2008.10.29 22:10 | modify | 746 | 0.01 | 1.13910 | 1.14570 | 1.12710 | |
2237 | 2008.10.29 22:20 | buy | 747 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2238 | 2008.10.29 22:20 | modify | 747 | 0.01 | 1.13785 | 1.13125 | 1.14985 | |
2239 | 2008.10.29 22:20 | close | 747 | 0.01 | 1.13830 | 1.13125 | 1.14985 | 0.28 | 622.61 |
2240 | 2008.10.29 22:21 | close | 746 | 0.01 | 1.13594 | 1.14570 | 1.12710 | 2.00 | 624.61 |
2241 | 2008.10.29 22:25 | buy | 748 | 0.01 | 1.13515 | 0.00000 | 0.00000 | |
2242 | 2008.10.29 22:25 | modify | 748 | 0.01 | 1.13515 | 1.12855 | 1.14715 | |
2243 | 2008.10.29 22:26 | close | 748 | 0.01 | 1.13823 | 1.12855 | 1.14715 | 1.95 | 626.56 |
2244 | 2008.10.29 22:30 | buy | 749 | 0.01 | 1.13725 | 0.00000 | 0.00000 | |
2245 | 2008.10.29 22:30 | modify | 749 | 0.01 | 1.13725 | 1.13065 | 1.14925 | |
2246 | 2008.10.29 22:30 | close | 749 | 0.01 | 1.13843 | 1.13065 | 1.14925 | 0.74 | 627.30 |
2247 | 2008.10.29 22:35 | buy | 750 | 0.01 | 1.13695 | 0.00000 | 0.00000 | |
2248 | 2008.10.29 22:35 | modify | 750 | 0.01 | 1.13695 | 1.13035 | 1.14895 | |
2249 | 2008.10.29 22:35 | close | 750 | 0.01 | 1.13890 | 1.13035 | 1.14895 | 1.23 | 628.53 |
2250 | 2008.10.29 22:40 | sell | 751 | 0.01 | 1.13920 | 0.00000 | 0.00000 | |
2251 | 2008.10.29 22:40 | modify | 751 | 0.01 | 1.13920 | 1.14580 | 1.12720 | |
2252 | 2008.10.29 23:16 | close | 751 | 0.01 | 1.13631 | 1.14580 | 1.12720 | 1.83 | 630.36 |
2253 | 2008.10.30 21:00 | sell | 752 | 0.01 | 1.15090 | 0.00000 | 0.00000 | |
2254 | 2008.10.30 21:00 | modify | 752 | 0.01 | 1.15090 | 1.15750 | 1.13890 | |
2255 | 2008.10.30 22:42 | close | 752 | 0.01 | 1.14640 | 1.15750 | 1.13890 | 2.85 | 633.21 |
2256 | 2008.10.30 22:45 | buy | 753 | 0.01 | 1.14725 | 0.00000 | 0.00000 | |
2257 | 2008.10.30 22:45 | modify | 753 | 0.01 | 1.14725 | 1.14065 | 1.15925 | |
2258 | 2008.10.30 22:58 | close | 753 | 0.01 | 1.14797 | 1.14065 | 1.15925 | 0.46 | 633.67 |
2259 | 2008.10.30 23:00 | buy | 754 | 0.01 | 1.14765 | 0.00000 | 0.00000 | |
2260 | 2008.10.30 23:00 | modify | 754 | 0.01 | 1.14765 | 1.14105 | 1.15965 | |
2261 | 2008.10.30 23:00 | close | 754 | 0.01 | 1.14800 | 1.14105 | 1.15965 | 0.23 | 633.90 |
2262 | 2008.10.31 21:00 | sell | 755 | 0.01 | 1.14010 | 0.00000 | 0.00000 | |
2263 | 2008.10.31 21:00 | modify | 755 | 0.01 | 1.14010 | 1.14670 | 1.12810 | |
2264 | 2008.10.31 21:19 | close | 755 | 0.01 | 1.13617 | 1.14670 | 1.12810 | 2.49 | 636.39 |
2265 | 2008.10.31 21:20 | buy | 756 | 0.01 | 1.13675 | 0.00000 | 0.00000 | |
2266 | 2008.10.31 21:20 | modify | 756 | 0.01 | 1.13675 | 1.13015 | 1.14875 | |
2267 | 2008.10.31 21:20 | close | 756 | 0.01 | 1.13747 | 1.13015 | 1.14875 | 0.46 | 636.85 |
2268 | 2008.10.31 21:25 | buy | 757 | 0.01 | 1.13665 | 0.00000 | 0.00000 | |
2269 | 2008.10.31 21:25 | modify | 757 | 0.01 | 1.13665 | 1.13005 | 1.14865 | |
2270 | 2008.10.31 21:25 | close | 757 | 0.01 | 1.13760 | 1.13005 | 1.14865 | 0.60 | 637.45 |
2271 | 2008.10.31 21:30 | buy | 758 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
2272 | 2008.10.31 21:30 | modify | 758 | 0.01 | 1.13375 | 1.12715 | 1.14575 | |
2273 | 2008.10.31 21:36 | close | 758 | 0.01 | 1.13743 | 1.12715 | 1.14575 | 2.33 | 639.78 |
2274 | 2008.10.31 21:40 | sell | 759 | 0.01 | 1.14030 | 0.00000 | 0.00000 | |
2275 | 2008.10.31 21:40 | modify | 759 | 0.01 | 1.14030 | 1.14690 | 1.12830 | |
2276 | 2008.11.03 02:42 | s/l | 759 | 0.01 | 1.14690 | 1.14690 | 1.12830 | -4.18 | 635.60 |
2277 | 2008.11.03 21:00 | sell | 760 | 0.01 | 1.14430 | 0.00000 | 0.00000 | |
2278 | 2008.11.03 21:00 | modify | 760 | 0.01 | 1.14430 | 1.15090 | 1.13230 | |
2279 | 2008.11.03 22:09 | close | 760 | 0.01 | 1.14165 | 1.15090 | 1.13230 | 1.68 | 637.28 |
2280 | 2008.11.03 22:15 | sell | 761 | 0.01 | 1.14420 | 0.00000 | 0.00000 | |
2281 | 2008.11.03 22:15 | modify | 761 | 0.01 | 1.14420 | 1.15080 | 1.13220 | |
2282 | 2008.11.03 22:31 | close | 761 | 0.01 | 1.14135 | 1.15080 | 1.13220 | 1.80 | 639.08 |
2283 | 2008.11.03 22:35 | sell | 762 | 0.01 | 1.14320 | 0.00000 | 0.00000 | |
2284 | 2008.11.03 22:35 | modify | 762 | 0.01 | 1.14320 | 1.14980 | 1.13120 | |
2285 | 2008.11.03 22:37 | close | 762 | 0.01 | 1.14172 | 1.14980 | 1.13120 | 0.94 | 640.02 |
2286 | 2008.11.03 22:50 | sell | 763 | 0.01 | 1.14310 | 0.00000 | 0.00000 | |
2287 | 2008.11.03 22:50 | modify | 763 | 0.01 | 1.14310 | 1.14970 | 1.13110 | |
2288 | 2008.11.03 22:55 | buy | 764 | 0.01 | 1.14195 | 0.00000 | 0.00000 | |
2289 | 2008.11.03 22:55 | modify | 764 | 0.01 | 1.14195 | 1.13535 | 1.15395 | |
2290 | 2008.11.03 22:55 | close | 764 | 0.01 | 1.14270 | 1.13535 | 1.15395 | 0.48 | 640.50 |
2291 | 2008.11.03 23:03 | close | 763 | 0.01 | 1.14164 | 1.14970 | 1.13110 | 0.93 | 641.43 |
2292 | 2008.11.04 21:00 | sell | 765 | 0.01 | 1.15350 | 0.00000 | 0.00000 | |
2293 | 2008.11.04 21:00 | modify | 765 | 0.01 | 1.15350 | 1.16010 | 1.14150 | |
2294 | 2008.11.04 23:42 | close | 765 | 0.01 | 1.14905 | 1.16010 | 1.14150 | 2.82 | 644.25 |
2295 | 2008.11.05 21:05 | buy | 766 | 0.01 | 1.14505 | 0.00000 | 0.00000 | |
2296 | 2008.11.05 21:05 | modify | 766 | 0.01 | 1.14505 | 1.13845 | 1.15705 | |
2297 | 2008.11.05 21:10 | close | 766 | 0.01 | 1.14673 | 1.13845 | 1.15705 | 1.06 | 645.31 |
2298 | 2008.11.05 21:15 | buy | 767 | 0.01 | 1.14485 | 0.00000 | 0.00000 | |
2299 | 2008.11.05 21:15 | modify | 767 | 0.01 | 1.14485 | 1.13825 | 1.15685 | |
2300 | 2008.11.05 21:16 | close | 767 | 0.01 | 1.14670 | 1.13825 | 1.15685 | 1.17 | 646.48 |
2301 | 2008.11.05 21:25 | buy | 768 | 0.01 | 1.14535 | 0.00000 | 0.00000 | |
2302 | 2008.11.05 21:25 | modify | 768 | 0.01 | 1.14535 | 1.13875 | 1.15735 | |
2303 | 2008.11.05 21:45 | close | 768 | 0.01 | 1.14661 | 1.13875 | 1.15735 | 0.80 | 647.28 |
2304 | 2008.11.05 21:50 | buy | 769 | 0.01 | 1.14425 | 0.00000 | 0.00000 | |
2305 | 2008.11.05 21:50 | modify | 769 | 0.01 | 1.14425 | 1.13765 | 1.15625 | |
2306 | 2008.11.05 21:50 | close | 769 | 0.01 | 1.14670 | 1.13765 | 1.15625 | 1.55 | 648.83 |
2307 | 2008.11.05 21:55 | buy | 770 | 0.01 | 1.14295 | 0.00000 | 0.00000 | |
2308 | 2008.11.05 21:55 | modify | 770 | 0.01 | 1.14295 | 1.13635 | 1.15495 | |
2309 | 2008.11.05 23:33 | s/l | 770 | 0.01 | 1.13635 | 1.13635 | 1.15495 | -4.18 | 644.65 |
2310 | 2008.11.06 21:00 | buy | 771 | 0.01 | 1.13425 | 0.00000 | 0.00000 | |
2311 | 2008.11.06 21:00 | modify | 771 | 0.01 | 1.13425 | 1.12765 | 1.14625 | |
2312 | 2008.11.07 00:18 | close | 771 | 0.01 | 1.13456 | 1.12765 | 1.14625 | 0.19 | 644.84 |
2313 | 2008.11.07 21:00 | sell | 772 | 0.01 | 1.14300 | 0.00000 | 0.00000 | |
2314 | 2008.11.07 21:00 | modify | 772 | 0.01 | 1.14300 | 1.14960 | 1.13100 | |
2315 | 2008.11.07 22:30 | buy | 773 | 0.01 | 1.14205 | 0.00000 | 0.00000 | |
2316 | 2008.11.07 22:30 | modify | 773 | 0.01 | 1.14205 | 1.13545 | 1.15405 | |
2317 | 2008.11.07 22:30 | close | 773 | 0.01 | 1.14251 | 1.13545 | 1.15405 | 0.29 | 645.13 |
2318 | 2008.11.07 22:34 | close | 772 | 0.01 | 1.13985 | 1.14960 | 1.13100 | 1.99 | 647.12 |
2319 | 2008.11.07 22:35 | buy | 774 | 0.01 | 1.14025 | 0.00000 | 0.00000 | |
2320 | 2008.11.07 22:35 | modify | 774 | 0.01 | 1.14025 | 1.13365 | 1.15225 | |
2321 | 2008.11.07 22:36 | close | 774 | 0.01 | 1.14280 | 1.13365 | 1.15225 | 1.61 | 648.73 |
2322 | 2008.11.07 22:40 | buy | 775 | 0.01 | 1.14155 | 0.00000 | 0.00000 | |
2323 | 2008.11.07 22:40 | modify | 775 | 0.01 | 1.14155 | 1.13495 | 1.15355 | |
2324 | 2008.11.07 22:41 | close | 775 | 0.01 | 1.14244 | 1.13495 | 1.15355 | 0.56 | 649.29 |
2325 | 2008.11.07 22:45 | buy | 776 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
2326 | 2008.11.07 22:45 | modify | 776 | 0.01 | 1.14105 | 1.13445 | 1.15305 | |
2327 | 2008.11.07 22:51 | close | 776 | 0.01 | 1.14233 | 1.13445 | 1.15305 | 0.81 | 650.10 |
2328 | 2008.11.07 22:55 | buy | 777 | 0.01 | 1.14175 | 0.00000 | 0.00000 | |
2329 | 2008.11.07 22:55 | modify | 777 | 0.01 | 1.14175 | 1.13515 | 1.15375 | |
2330 | 2008.11.10 00:00 | close | 777 | 0.01 | 1.15010 | 1.13515 | 1.15375 | 5.29 | 655.39 |
2331 | 2008.11.10 21:10 | sell | 778 | 0.01 | 1.15320 | 0.00000 | 0.00000 | |
2332 | 2008.11.10 21:10 | modify | 778 | 0.01 | 1.15320 | 1.15980 | 1.14120 | |
2333 | 2008.11.10 21:17 | close | 778 | 0.01 | 1.15092 | 1.15980 | 1.14120 | 1.45 | 656.84 |
2334 | 2008.11.10 21:20 | buy | 779 | 0.01 | 1.15055 | 0.00000 | 0.00000 | |
2335 | 2008.11.10 21:20 | modify | 779 | 0.01 | 1.15055 | 1.14395 | 1.16255 | |
2336 | 2008.11.10 21:44 | close | 779 | 0.01 | 1.15186 | 1.14395 | 1.16255 | 0.83 | 657.67 |
2337 | 2008.11.10 21:45 | sell | 780 | 0.01 | 1.15210 | 0.00000 | 0.00000 | |
2338 | 2008.11.10 21:45 | modify | 780 | 0.01 | 1.15210 | 1.15870 | 1.14010 | |
2339 | 2008.11.10 21:49 | close | 780 | 0.01 | 1.15065 | 1.15870 | 1.14010 | 0.92 | 658.59 |
2340 | 2008.11.10 22:00 | sell | 781 | 0.01 | 1.15250 | 0.00000 | 0.00000 | |
2341 | 2008.11.10 22:00 | modify | 781 | 0.01 | 1.15250 | 1.15910 | 1.14050 | |
2342 | 2008.11.10 22:55 | close | 781 | 0.01 | 1.15055 | 1.15910 | 1.14050 | 1.23 | 659.82 |
2343 | 2008.11.10 23:00 | sell | 782 | 0.01 | 1.15340 | 0.00000 | 0.00000 | |
2344 | 2008.11.10 23:00 | modify | 782 | 0.01 | 1.15340 | 1.16000 | 1.14140 | |
2345 | 2008.11.10 23:21 | close | 782 | 0.01 | 1.15085 | 1.16000 | 1.14140 | 1.61 | 661.43 |
2346 | 2008.11.11 21:00 | sell | 783 | 0.01 | 1.14500 | 0.00000 | 0.00000 | |
2347 | 2008.11.11 21:00 | modify | 783 | 0.01 | 1.14500 | 1.15160 | 1.13300 | |
2348 | 2008.11.11 21:01 | close | 783 | 0.01 | 1.14245 | 1.15160 | 1.13300 | 1.62 | 663.05 |
2349 | 2008.11.11 21:10 | sell | 784 | 0.01 | 1.14450 | 0.00000 | 0.00000 | |
2350 | 2008.11.11 21:10 | modify | 784 | 0.01 | 1.14450 | 1.15110 | 1.13250 | |
2351 | 2008.11.11 21:13 | close | 784 | 0.01 | 1.14245 | 1.15110 | 1.13250 | 1.30 | 664.35 |
2352 | 2008.11.11 21:15 | sell | 785 | 0.01 | 1.14470 | 0.00000 | 0.00000 | |
2353 | 2008.11.11 21:15 | modify | 785 | 0.01 | 1.14470 | 1.15130 | 1.13270 | |
2354 | 2008.11.11 21:30 | buy | 786 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
2355 | 2008.11.11 21:30 | modify | 786 | 0.01 | 1.14345 | 1.13685 | 1.15545 | |
2356 | 2008.11.11 21:31 | close | 786 | 0.01 | 1.14420 | 1.13685 | 1.15545 | 0.48 | 664.83 |
2357 | 2008.11.11 21:35 | buy | 787 | 0.01 | 1.14315 | 0.00000 | 0.00000 | |
2358 | 2008.11.11 21:35 | modify | 787 | 0.01 | 1.14315 | 1.13655 | 1.15515 | |
2359 | 2008.11.11 21:35 | close | 785 | 0.01 | 1.14284 | 1.15130 | 1.13270 | 1.18 | 666.01 |
2360 | 2008.11.11 21:38 | close | 787 | 0.01 | 1.14440 | 1.13655 | 1.15515 | 0.80 | 666.81 |
2361 | 2008.11.11 21:40 | sell | 788 | 0.01 | 1.14440 | 0.00000 | 0.00000 | |
2362 | 2008.11.11 21:40 | modify | 788 | 0.01 | 1.14440 | 1.15100 | 1.13240 | |
2363 | 2008.11.11 22:20 | buy | 789 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
2364 | 2008.11.11 22:20 | modify | 789 | 0.01 | 1.14345 | 1.13685 | 1.15545 | |
2365 | 2008.11.11 22:20 | close | 788 | 0.01 | 1.14241 | 1.15100 | 1.13240 | 1.26 | 668.07 |
2366 | 2008.11.11 22:20 | close | 789 | 0.01 | 1.14491 | 1.13685 | 1.15545 | 0.93 | 669.00 |
2367 | 2008.11.11 22:25 | sell | 790 | 0.01 | 1.14600 | 0.00000 | 0.00000 | |
2368 | 2008.11.11 22:25 | modify | 790 | 0.01 | 1.14600 | 1.15260 | 1.13400 | |
2369 | 2008.11.11 23:08 | close | 790 | 0.01 | 1.14375 | 1.15260 | 1.13400 | 1.42 | 670.42 |
2370 | 2008.11.12 21:00 | buy | 791 | 0.01 | 1.13625 | 0.00000 | 0.00000 | |
2371 | 2008.11.12 21:00 | modify | 791 | 0.01 | 1.13625 | 1.12965 | 1.14825 | |
2372 | 2008.11.12 22:27 | close | 791 | 0.01 | 1.14070 | 1.12965 | 1.14825 | 2.82 | 673.24 |
2373 | 2008.11.12 22:30 | buy | 792 | 0.01 | 1.13785 | 0.00000 | 0.00000 | |
2374 | 2008.11.12 22:30 | modify | 792 | 0.01 | 1.13785 | 1.13125 | 1.14985 | |
2375 | 2008.11.12 22:33 | close | 792 | 0.01 | 1.14083 | 1.13125 | 1.14985 | 1.88 | 675.12 |
2376 | 2008.11.12 22:35 | sell | 793 | 0.01 | 1.14140 | 0.00000 | 0.00000 | |
2377 | 2008.11.12 22:35 | modify | 793 | 0.01 | 1.14140 | 1.14800 | 1.12940 | |
2378 | 2008.11.12 22:35 | close | 793 | 0.01 | 1.14032 | 1.14800 | 1.12940 | 0.69 | 675.81 |
2379 | 2008.11.13 21:00 | sell | 794 | 0.01 | 1.15620 | 0.00000 | 0.00000 | |
2380 | 2008.11.13 21:00 | modify | 794 | 0.01 | 1.15620 | 1.16280 | 1.14420 | |
2381 | 2008.11.13 22:27 | s/l | 794 | 0.01 | 1.16280 | 1.16280 | 1.14420 | -4.18 | 671.63 |
2382 | 2008.11.13 22:30 | sell | 795 | 0.01 | 1.16130 | 0.00000 | 0.00000 | |
2383 | 2008.11.13 22:30 | modify | 795 | 0.01 | 1.16130 | 1.16790 | 1.14930 | |
2384 | 2008.11.13 23:22 | close | 795 | 0.01 | 1.15575 | 1.16790 | 1.14930 | 3.52 | 675.15 |
2385 | 2008.11.14 21:00 | sell | 796 | 0.01 | 1.17910 | 0.00000 | 0.00000 | |
2386 | 2008.11.14 21:00 | modify | 796 | 0.01 | 1.17910 | 1.18570 | 1.16710 | |
2387 | 2008.11.14 21:05 | buy | 797 | 0.01 | 1.17375 | 0.00000 | 0.00000 | |
2388 | 2008.11.14 21:05 | modify | 797 | 0.01 | 1.17375 | 1.16715 | 1.18575 | |
2389 | 2008.11.14 21:05 | close | 796 | 0.01 | 1.17330 | 1.18570 | 1.16710 | 3.67 | 678.82 |
2390 | 2008.11.14 21:05 | close | 797 | 0.01 | 1.17553 | 1.16715 | 1.18575 | 1.13 | 679.95 |
2391 | 2008.11.14 21:10 | sell | 798 | 0.01 | 1.17760 | 0.00000 | 0.00000 | |
2392 | 2008.11.14 21:10 | modify | 798 | 0.01 | 1.17760 | 1.18420 | 1.16560 | |
2393 | 2008.11.14 21:18 | close | 798 | 0.01 | 1.17376 | 1.18420 | 1.16560 | 2.43 | 682.38 |
2394 | 2008.11.14 21:20 | buy | 799 | 0.01 | 1.17405 | 0.00000 | 0.00000 | |
2395 | 2008.11.14 21:20 | modify | 799 | 0.01 | 1.17405 | 1.16745 | 1.18605 | |
2396 | 2008.11.14 21:57 | s/l | 799 | 0.01 | 1.16745 | 1.16745 | 1.18605 | -4.18 | 678.20 |
2397 | 2008.11.14 22:00 | buy | 800 | 0.01 | 1.17165 | 0.00000 | 0.00000 | |
2398 | 2008.11.14 22:00 | modify | 800 | 0.01 | 1.17165 | 1.16505 | 1.18365 | |
2399 | 2008.11.14 22:14 | close | 800 | 0.01 | 1.17440 | 1.16505 | 1.18365 | 1.74 | 679.94 |
2400 | 2008.11.14 22:20 | buy | 801 | 0.01 | 1.17185 | 0.00000 | 0.00000 | |
2401 | 2008.11.14 22:20 | modify | 801 | 0.01 | 1.17185 | 1.16525 | 1.18385 | |
2402 | 2008.11.14 22:24 | close | 801 | 0.01 | 1.17460 | 1.16525 | 1.18385 | 1.74 | 681.68 |
2403 | 2008.11.14 22:25 | sell | 802 | 0.01 | 1.17460 | 0.00000 | 0.00000 | |
2404 | 2008.11.14 22:25 | modify | 802 | 0.01 | 1.17460 | 1.18120 | 1.16260 | |
2405 | 2008.11.14 22:27 | close | 802 | 0.01 | 1.17109 | 1.18120 | 1.16260 | 2.22 | 683.90 |
2406 | 2008.11.14 22:35 | buy | 803 | 0.01 | 1.16825 | 0.00000 | 0.00000 | |
2407 | 2008.11.14 22:35 | modify | 803 | 0.01 | 1.16825 | 1.16165 | 1.18025 | |
2408 | 2008.11.14 22:39 | close | 803 | 0.01 | 1.17410 | 1.16165 | 1.18025 | 3.71 | 687.61 |
2409 | 2008.11.14 22:40 | buy | 804 | 0.01 | 1.17015 | 0.00000 | 0.00000 | |
2410 | 2008.11.14 22:40 | modify | 804 | 0.01 | 1.17015 | 1.16355 | 1.18215 | |
2411 | 2008.11.14 22:48 | close | 804 | 0.01 | 1.17350 | 1.16355 | 1.18215 | 2.12 | 689.73 |
2412 | 2008.11.14 22:55 | buy | 805 | 0.01 | 1.16955 | 0.00000 | 0.00000 | |
2413 | 2008.11.14 22:55 | modify | 805 | 0.01 | 1.16955 | 1.16295 | 1.18155 | |
2414 | 2008.11.17 00:04 | s/l | 805 | 0.01 | 1.16295 | 1.16295 | 1.18155 | -4.18 | 685.54 |
2415 | 2008.11.17 21:00 | sell | 806 | 0.01 | 1.17440 | 0.00000 | 0.00000 | |
2416 | 2008.11.17 21:00 | modify | 806 | 0.01 | 1.17440 | 1.18100 | 1.16240 | |
2417 | 2008.11.17 22:54 | s/l | 806 | 0.01 | 1.18100 | 1.18100 | 1.16240 | -4.18 | 681.36 |
2418 | 2008.11.17 22:55 | sell | 807 | 0.01 | 1.17940 | 0.00000 | 0.00000 | |
2419 | 2008.11.17 22:55 | modify | 807 | 0.01 | 1.17940 | 1.18600 | 1.16740 | |
2420 | 2008.11.17 23:08 | close | 807 | 0.01 | 1.17326 | 1.18600 | 1.16740 | 3.89 | 685.25 |
2421 | 2008.11.18 21:00 | buy | 808 | 0.01 | 1.17655 | 0.00000 | 0.00000 | |
2422 | 2008.11.18 21:00 | modify | 808 | 0.01 | 1.17655 | 1.16995 | 1.18855 | |
2423 | 2008.11.18 21:54 | close | 808 | 0.01 | 1.17960 | 1.16995 | 1.18855 | 1.93 | 687.18 |
2424 | 2008.11.18 22:00 | sell | 809 | 0.01 | 1.18030 | 0.00000 | 0.00000 | |
2425 | 2008.11.18 22:00 | modify | 809 | 0.01 | 1.18030 | 1.18690 | 1.16830 | |
2426 | 2008.11.18 22:01 | close | 809 | 0.01 | 1.17827 | 1.18690 | 1.16830 | 1.28 | 688.46 |
2427 | 2008.11.18 22:05 | buy | 810 | 0.01 | 1.17735 | 0.00000 | 0.00000 | |
2428 | 2008.11.18 22:05 | modify | 810 | 0.01 | 1.17735 | 1.17075 | 1.18935 | |
2429 | 2008.11.18 22:19 | close | 810 | 0.01 | 1.17925 | 1.17075 | 1.18935 | 1.20 | 689.66 |
2430 | 2008.11.18 22:25 | sell | 811 | 0.01 | 1.17970 | 0.00000 | 0.00000 | |
2431 | 2008.11.18 22:25 | modify | 811 | 0.01 | 1.17970 | 1.18630 | 1.16770 | |
2432 | 2008.11.18 22:35 | close | 811 | 0.01 | 1.17804 | 1.18630 | 1.16770 | 1.05 | 690.71 |
2433 | 2008.11.18 23:00 | sell | 812 | 0.01 | 1.17970 | 0.00000 | 0.00000 | |
2434 | 2008.11.18 23:00 | modify | 812 | 0.01 | 1.17970 | 1.18630 | 1.16770 | |
2435 | 2008.11.18 23:03 | close | 812 | 0.01 | 1.17785 | 1.18630 | 1.16770 | 1.17 | 691.88 |
2436 | 2008.11.19 21:00 | buy | 813 | 0.01 | 1.17595 | 0.00000 | 0.00000 | |
2437 | 2008.11.19 21:00 | modify | 813 | 0.01 | 1.17595 | 1.16935 | 1.18795 | |
2438 | 2008.11.19 21:52 | close | 813 | 0.01 | 1.17830 | 1.16935 | 1.18795 | 1.49 | 693.37 |
2439 | 2008.11.19 21:55 | buy | 814 | 0.01 | 1.17595 | 0.00000 | 0.00000 | |
2440 | 2008.11.19 21:55 | modify | 814 | 0.01 | 1.17595 | 1.16935 | 1.18795 | |
2441 | 2008.11.19 23:09 | close | 814 | 0.01 | 1.17695 | 1.16935 | 1.18795 | 0.64 | 694.01 |
2442 | 2008.11.20 21:00 | buy | 815 | 0.01 | 1.16275 | 0.00000 | 0.00000 | |
2443 | 2008.11.20 21:00 | modify | 815 | 0.01 | 1.16275 | 1.15615 | 1.17475 | |
2444 | 2008.11.20 21:29 | close | 815 | 0.01 | 1.16464 | 1.15615 | 1.17475 | 1.20 | 695.21 |
2445 | 2008.11.20 21:35 | sell | 816 | 0.01 | 1.16770 | 0.00000 | 0.00000 | |
2446 | 2008.11.20 21:35 | modify | 816 | 0.01 | 1.16770 | 1.17430 | 1.15570 | |
2447 | 2008.11.20 22:27 | close | 816 | 0.01 | 1.16468 | 1.17430 | 1.15570 | 1.92 | 697.13 |
2448 | 2008.11.20 22:40 | buy | 817 | 0.01 | 1.16495 | 0.00000 | 0.00000 | |
2449 | 2008.11.20 22:40 | modify | 817 | 0.01 | 1.16495 | 1.15835 | 1.17695 | |
2450 | 2008.11.20 22:43 | close | 817 | 0.01 | 1.16585 | 1.15835 | 1.17695 | 0.57 | 697.70 |
2451 | 2008.11.20 22:50 | sell | 818 | 0.01 | 1.16680 | 0.00000 | 0.00000 | |
2452 | 2008.11.20 22:50 | modify | 818 | 0.01 | 1.16680 | 1.17340 | 1.15480 | |
2453 | 2008.11.20 23:08 | close | 818 | 0.01 | 1.16505 | 1.17340 | 1.15480 | 1.11 | 698.81 |
2454 | 2008.11.21 21:00 | buy | 819 | 0.01 | 1.16795 | 0.00000 | 0.00000 | |
2455 | 2008.11.21 21:00 | modify | 819 | 0.01 | 1.16795 | 1.16135 | 1.17995 | |
2456 | 2008.11.21 21:37 | close | 819 | 0.01 | 1.17376 | 1.16135 | 1.17995 | 3.69 | 702.50 |
2457 | 2008.11.21 21:45 | sell | 820 | 0.01 | 1.17440 | 0.00000 | 0.00000 | |
2458 | 2008.11.21 21:45 | modify | 820 | 0.01 | 1.17440 | 1.18100 | 1.16240 | |
2459 | 2008.11.21 21:45 | close | 820 | 0.01 | 1.17315 | 1.18100 | 1.16240 | 0.80 | 703.30 |
2460 | 2008.11.21 21:55 | sell | 821 | 0.01 | 1.17450 | 0.00000 | 0.00000 | |
2461 | 2008.11.21 21:55 | modify | 821 | 0.01 | 1.17450 | 1.18110 | 1.16250 | |
2462 | 2008.11.21 21:59 | close | 821 | 0.01 | 1.17315 | 1.18110 | 1.16250 | 0.86 | 704.16 |
2463 | 2008.11.21 22:00 | sell | 822 | 0.01 | 1.17430 | 0.00000 | 0.00000 | |
2464 | 2008.11.21 22:00 | modify | 822 | 0.01 | 1.17430 | 1.18090 | 1.16230 | |
2465 | 2008.11.21 22:05 | close | 822 | 0.01 | 1.16945 | 1.18090 | 1.16230 | 3.07 | 707.23 |
2466 | 2008.11.21 22:15 | buy | 823 | 0.01 | 1.17075 | 0.00000 | 0.00000 | |
2467 | 2008.11.21 22:15 | modify | 823 | 0.01 | 1.17075 | 1.16415 | 1.18275 | |
2468 | 2008.11.21 22:17 | close | 823 | 0.01 | 1.17420 | 1.16415 | 1.18275 | 2.18 | 709.41 |
2469 | 2008.11.21 22:25 | sell | 824 | 0.01 | 1.17610 | 0.00000 | 0.00000 | |
2470 | 2008.11.21 22:25 | modify | 824 | 0.01 | 1.17610 | 1.18270 | 1.16410 | |
2471 | 2008.11.21 22:41 | close | 824 | 0.01 | 1.17315 | 1.18270 | 1.16410 | 1.87 | 711.28 |
2472 | 2008.11.21 22:50 | sell | 825 | 0.01 | 1.17510 | 0.00000 | 0.00000 | |
2473 | 2008.11.21 22:50 | modify | 825 | 0.01 | 1.17510 | 1.18170 | 1.16310 | |
2474 | 2008.11.21 22:56 | close | 825 | 0.01 | 1.17255 | 1.18170 | 1.16310 | 1.62 | 712.90 |
2475 | 2008.11.24 21:00 | sell | 826 | 0.01 | 1.18990 | 0.00000 | 0.00000 | |
2476 | 2008.11.24 21:00 | modify | 826 | 0.01 | 1.18990 | 1.19650 | 1.17790 | |
2477 | 2008.11.24 21:35 | buy | 827 | 0.01 | 1.18775 | 0.00000 | 0.00000 | |
2478 | 2008.11.24 21:35 | modify | 827 | 0.01 | 1.18775 | 1.18115 | 1.19975 | |
2479 | 2008.11.24 21:35 | close | 827 | 0.01 | 1.18820 | 1.18115 | 1.19975 | 0.28 | 713.18 |
2480 | 2008.11.24 21:55 | buy | 828 | 0.01 | 1.18785 | 0.00000 | 0.00000 | |
2481 | 2008.11.24 21:55 | modify | 828 | 0.01 | 1.18785 | 1.18125 | 1.19985 | |
2482 | 2008.11.24 21:55 | close | 828 | 0.01 | 1.18830 | 1.18125 | 1.19985 | 0.29 | 713.47 |
2483 | 2008.11.24 21:59 | close | 826 | 0.01 | 1.18565 | 1.19650 | 1.17790 | 2.69 | 716.16 |
2484 | 2008.11.24 22:00 | buy | 829 | 0.01 | 1.18665 | 0.00000 | 0.00000 | |
2485 | 2008.11.24 22:00 | modify | 829 | 0.01 | 1.18665 | 1.18005 | 1.19865 | |
2486 | 2008.11.24 22:00 | close | 829 | 0.01 | 1.18820 | 1.18005 | 1.19865 | 0.98 | 717.14 |
2487 | 2008.11.24 22:10 | buy | 830 | 0.01 | 1.18765 | 0.00000 | 0.00000 | |
2488 | 2008.11.24 22:10 | modify | 830 | 0.01 | 1.18765 | 1.18105 | 1.19965 | |
2489 | 2008.11.24 22:10 | close | 830 | 0.01 | 1.18825 | 1.18105 | 1.19965 | 0.38 | 717.52 |
2490 | 2008.11.24 22:15 | sell | 831 | 0.01 | 1.18920 | 0.00000 | 0.00000 | |
2491 | 2008.11.24 22:15 | modify | 831 | 0.01 | 1.18920 | 1.19580 | 1.17720 | |
2492 | 2008.11.24 22:30 | buy | 832 | 0.01 | 1.18765 | 0.00000 | 0.00000 | |
2493 | 2008.11.24 22:30 | modify | 832 | 0.01 | 1.18765 | 1.18105 | 1.19965 | |
2494 | 2008.11.24 22:32 | close | 831 | 0.01 | 1.18673 | 1.19580 | 1.17720 | 1.57 | 719.09 |
2495 | 2008.11.24 22:33 | close | 832 | 0.01 | 1.18830 | 1.18105 | 1.19965 | 0.42 | 719.51 |
2496 | 2008.11.24 22:35 | sell | 833 | 0.01 | 1.18940 | 0.00000 | 0.00000 | |
2497 | 2008.11.24 22:35 | modify | 833 | 0.01 | 1.18940 | 1.19600 | 1.17740 | |
2498 | 2008.11.24 23:00 | close | 833 | 0.01 | 1.18665 | 1.19600 | 1.17740 | 1.74 | 721.25 |
2499 | 2008.11.25 21:00 | buy | 834 | 0.01 | 1.18185 | 0.00000 | 0.00000 | |
2500 | 2008.11.25 21:00 | modify | 834 | 0.01 | 1.18185 | 1.17525 | 1.19385 | |
2501 | 2008.11.25 21:03 | close | 834 | 0.01 | 1.18435 | 1.17525 | 1.19385 | 1.58 | 722.83 |
2502 | 2008.11.25 21:05 | sell | 835 | 0.01 | 1.18490 | 0.00000 | 0.00000 | |
2503 | 2008.11.25 21:05 | modify | 835 | 0.01 | 1.18490 | 1.19150 | 1.17290 | |
2504 | 2008.11.25 21:05 | close | 835 | 0.01 | 1.18280 | 1.19150 | 1.17290 | 1.33 | 724.16 |
2505 | 2008.11.25 21:15 | sell | 836 | 0.01 | 1.18510 | 0.00000 | 0.00000 | |
2506 | 2008.11.25 21:15 | modify | 836 | 0.01 | 1.18510 | 1.19170 | 1.17310 | |
2507 | 2008.11.25 21:24 | close | 836 | 0.01 | 1.18328 | 1.19170 | 1.17310 | 1.16 | 725.32 |
2508 | 2008.11.25 21:25 | buy | 837 | 0.01 | 1.18305 | 0.00000 | 0.00000 | |
2509 | 2008.11.25 21:25 | modify | 837 | 0.01 | 1.18305 | 1.17645 | 1.19505 | |
2510 | 2008.11.25 21:27 | close | 837 | 0.01 | 1.18470 | 1.17645 | 1.19505 | 1.05 | 726.37 |
2511 | 2008.11.25 21:40 | sell | 838 | 0.01 | 1.18550 | 0.00000 | 0.00000 | |
2512 | 2008.11.25 21:40 | modify | 838 | 0.01 | 1.18550 | 1.19210 | 1.17350 | |
2513 | 2008.11.25 21:45 | close | 838 | 0.01 | 1.18323 | 1.19210 | 1.17350 | 1.44 | 727.81 |
2514 | 2008.11.25 21:55 | sell | 839 | 0.01 | 1.18530 | 0.00000 | 0.00000 | |
2515 | 2008.11.25 21:55 | modify | 839 | 0.01 | 1.18530 | 1.19190 | 1.17330 | |
2516 | 2008.11.25 21:57 | close | 839 | 0.01 | 1.18335 | 1.19190 | 1.17330 | 1.23 | 729.04 |
2517 | 2008.11.25 22:05 | sell | 840 | 0.01 | 1.18580 | 0.00000 | 0.00000 | |
2518 | 2008.11.25 22:05 | modify | 840 | 0.01 | 1.18580 | 1.19240 | 1.17380 | |
2519 | 2008.11.25 22:22 | close | 840 | 0.01 | 1.18335 | 1.19240 | 1.17380 | 1.55 | 730.59 |
2520 | 2008.11.25 22:35 | buy | 841 | 0.01 | 1.18315 | 0.00000 | 0.00000 | |
2521 | 2008.11.25 22:35 | modify | 841 | 0.01 | 1.18315 | 1.17655 | 1.19515 | |
2522 | 2008.11.25 22:39 | close | 841 | 0.01 | 1.18470 | 1.17655 | 1.19515 | 0.99 | 731.58 |
2523 | 2008.11.25 22:50 | buy | 842 | 0.01 | 1.18365 | 0.00000 | 0.00000 | |
2524 | 2008.11.25 22:50 | modify | 842 | 0.01 | 1.18365 | 1.17705 | 1.19565 | |
2525 | 2008.11.25 23:58 | close | 842 | 0.01 | 1.18375 | 1.17705 | 1.19565 | 0.06 | 731.64 |
2526 | 2008.11.26 21:00 | sell | 843 | 0.01 | 1.17910 | 0.00000 | 0.00000 | |
2527 | 2008.11.26 21:00 | modify | 843 | 0.01 | 1.17910 | 1.18570 | 1.16710 | |
2528 | 2008.11.26 22:45 | buy | 844 | 0.01 | 1.17845 | 0.00000 | 0.00000 | |
2529 | 2008.11.26 22:45 | modify | 844 | 0.01 | 1.17845 | 1.17185 | 1.19045 | |
2530 | 2008.11.26 22:45 | close | 844 | 0.01 | 1.17961 | 1.17185 | 1.19045 | 0.73 | 732.37 |
2531 | 2008.11.26 22:51 | close | 843 | 0.01 | 1.17703 | 1.18570 | 1.16710 | 1.31 | 733.68 |
2532 | 2008.11.26 22:55 | buy | 845 | 0.01 | 1.17865 | 0.00000 | 0.00000 | |
2533 | 2008.11.26 22:55 | modify | 845 | 0.01 | 1.17865 | 1.17205 | 1.19065 | |
2534 | 2008.11.27 00:44 | close | 845 | 0.01 | 1.17811 | 1.17205 | 1.19065 | -0.35 | 733.33 |
2535 | 2008.11.27 21:05 | buy | 846 | 0.01 | 1.18725 | 0.00000 | 0.00000 | |
2536 | 2008.11.27 21:05 | modify | 846 | 0.01 | 1.18725 | 1.18065 | 1.19925 | |
2537 | 2008.11.27 21:07 | close | 846 | 0.01 | 1.18890 | 1.18065 | 1.19925 | 1.05 | 734.38 |
2538 | 2008.11.27 21:45 | buy | 847 | 0.01 | 1.18705 | 0.00000 | 0.00000 | |
2539 | 2008.11.27 21:45 | modify | 847 | 0.01 | 1.18705 | 1.18045 | 1.19905 | |
2540 | 2008.11.27 22:45 | close | 847 | 0.01 | 1.18970 | 1.18045 | 1.19905 | 1.68 | 736.06 |
2541 | 2008.11.27 22:45 | sell | 848 | 0.01 | 1.18970 | 0.00000 | 0.00000 | |
2542 | 2008.11.27 22:45 | modify | 848 | 0.01 | 1.18970 | 1.19630 | 1.17770 | |
2543 | 2008.11.27 22:51 | close | 848 | 0.01 | 1.18720 | 1.19630 | 1.17770 | 1.58 | 737.64 |
2544 | 2008.11.27 22:55 | sell | 849 | 0.01 | 1.18910 | 0.00000 | 0.00000 | |
2545 | 2008.11.27 22:55 | modify | 849 | 0.01 | 1.18910 | 1.19570 | 1.17710 | |
2546 | 2008.11.27 23:10 | close | 849 | 0.01 | 1.18685 | 1.19570 | 1.17710 | 1.42 | 739.06 |
2547 | 2008.11.28 21:05 | buy | 850 | 0.01 | 1.18785 | 0.00000 | 0.00000 | |
2548 | 2008.11.28 21:05 | modify | 850 | 0.01 | 1.18785 | 1.18125 | 1.19985 | |
2549 | 2008.11.28 21:15 | close | 850 | 0.01 | 1.18920 | 1.18125 | 1.19985 | 0.86 | 739.92 |
2550 | 2008.11.28 21:25 | buy | 851 | 0.01 | 1.18725 | 0.00000 | 0.00000 | |
2551 | 2008.11.28 21:25 | modify | 851 | 0.01 | 1.18725 | 1.18065 | 1.19925 | |
2552 | 2008.11.28 21:53 | close | 851 | 0.01 | 1.18960 | 1.18065 | 1.19925 | 1.49 | 741.41 |
2553 | 2008.11.28 21:55 | sell | 852 | 0.01 | 1.19040 | 0.00000 | 0.00000 | |
2554 | 2008.11.28 21:55 | modify | 852 | 0.01 | 1.19040 | 1.19700 | 1.17840 | |
2555 | 2008.11.28 22:02 | close | 852 | 0.01 | 1.18798 | 1.19700 | 1.17840 | 1.54 | 742.95 |
2556 | 2008.11.28 22:10 | sell | 853 | 0.01 | 1.18980 | 0.00000 | 0.00000 | |
2557 | 2008.11.28 22:10 | modify | 853 | 0.01 | 1.18980 | 1.19640 | 1.17780 | |
2558 | 2008.11.28 22:20 | close | 853 | 0.01 | 1.18815 | 1.19640 | 1.17780 | 1.05 | 744.00 |
2559 | 2008.11.28 22:35 | sell | 854 | 0.01 | 1.19000 | 0.00000 | 0.00000 | |
2560 | 2008.11.28 22:35 | modify | 854 | 0.01 | 1.19000 | 1.19660 | 1.17800 | |
2561 | 2008.11.28 22:39 | close | 854 | 0.01 | 1.18825 | 1.19660 | 1.17800 | 1.11 | 745.11 |
2562 | 2008.11.28 22:50 | sell | 855 | 0.01 | 1.19050 | 0.00000 | 0.00000 | |
2563 | 2008.11.28 22:50 | modify | 855 | 0.01 | 1.19050 | 1.19710 | 1.17850 | |
2564 | 2008.11.28 22:54 | close | 855 | 0.01 | 1.18745 | 1.19710 | 1.17850 | 1.93 | 747.04 |
2565 | 2008.11.28 22:55 | sell | 856 | 0.01 | 1.19000 | 0.00000 | 0.00000 | |
2566 | 2008.11.28 22:55 | modify | 856 | 0.01 | 1.19000 | 1.19660 | 1.17800 | |
2567 | 2008.12.01 01:29 | close | 856 | 0.01 | 1.18985 | 1.19660 | 1.17800 | 0.09 | 747.14 |
2568 | 2008.12.01 21:00 | sell | 857 | 0.01 | 1.20530 | 0.00000 | 0.00000 | |
2569 | 2008.12.01 21:00 | modify | 857 | 0.01 | 1.20530 | 1.21190 | 1.19330 | |
2570 | 2008.12.01 22:40 | buy | 858 | 0.01 | 1.20505 | 0.00000 | 0.00000 | |
2571 | 2008.12.01 22:40 | modify | 858 | 0.01 | 1.20505 | 1.19845 | 1.21705 | |
2572 | 2008.12.01 22:42 | close | 858 | 0.01 | 1.20590 | 1.19845 | 1.21705 | 0.54 | 747.68 |
2573 | 2008.12.01 22:50 | buy | 859 | 0.01 | 1.20505 | 0.00000 | 0.00000 | |
2574 | 2008.12.01 22:50 | modify | 859 | 0.01 | 1.20505 | 1.19845 | 1.21705 | |
2575 | 2008.12.01 22:52 | close | 859 | 0.01 | 1.20571 | 1.19845 | 1.21705 | 0.42 | 748.10 |
2576 | 2008.12.01 23:15 | close | 857 | 0.01 | 1.20395 | 1.21190 | 1.19330 | 0.85 | 748.95 |
2577 | 2008.12.02 21:00 | buy | 860 | 0.01 | 1.20415 | 0.00000 | 0.00000 | |
2578 | 2008.12.02 21:00 | modify | 860 | 0.01 | 1.20415 | 1.19755 | 1.21615 | |
2579 | 2008.12.02 22:46 | close | 860 | 0.01 | 1.20750 | 1.19755 | 1.21615 | 2.12 | 751.07 |
2580 | 2008.12.03 21:00 | sell | 861 | 0.01 | 1.21480 | 0.00000 | 0.00000 | |
2581 | 2008.12.03 21:00 | modify | 861 | 0.01 | 1.21480 | 1.22140 | 1.20280 | |
2582 | 2008.12.03 21:45 | buy | 862 | 0.01 | 1.21195 | 0.00000 | 0.00000 | |
2583 | 2008.12.03 21:45 | modify | 862 | 0.01 | 1.21195 | 1.20535 | 1.22395 | |
2584 | 2008.12.03 21:45 | close | 861 | 0.01 | 1.21156 | 1.22140 | 1.20280 | 2.05 | 753.12 |
2585 | 2008.12.03 21:45 | close | 862 | 0.01 | 1.21298 | 1.20535 | 1.22395 | 0.65 | 753.77 |
2586 | 2008.12.03 22:05 | sell | 863 | 0.01 | 1.21350 | 0.00000 | 0.00000 | |
2587 | 2008.12.03 22:05 | modify | 863 | 0.01 | 1.21350 | 1.22010 | 1.20150 | |
2588 | 2008.12.03 22:09 | close | 863 | 0.01 | 1.21155 | 1.22010 | 1.20150 | 1.24 | 755.01 |
2589 | 2008.12.03 22:25 | sell | 864 | 0.01 | 1.21430 | 0.00000 | 0.00000 | |
2590 | 2008.12.03 22:25 | modify | 864 | 0.01 | 1.21430 | 1.22090 | 1.20230 | |
2591 | 2008.12.04 00:25 | close | 864 | 0.01 | 1.21315 | 1.22090 | 1.20230 | 0.73 | 755.74 |
2592 | 2008.12.04 21:10 | buy | 865 | 0.01 | 1.20745 | 0.00000 | 0.00000 | |
2593 | 2008.12.04 21:10 | modify | 865 | 0.01 | 1.20745 | 1.20085 | 1.21945 | |
2594 | 2008.12.04 21:21 | close | 865 | 0.01 | 1.20920 | 1.20085 | 1.21945 | 1.11 | 756.85 |
2595 | 2008.12.04 21:25 | buy | 866 | 0.01 | 1.20775 | 0.00000 | 0.00000 | |
2596 | 2008.12.04 21:25 | modify | 866 | 0.01 | 1.20775 | 1.20115 | 1.21975 | |
2597 | 2008.12.04 21:30 | close | 866 | 0.01 | 1.20910 | 1.20115 | 1.21975 | 0.85 | 757.70 |
2598 | 2008.12.04 21:35 | sell | 867 | 0.01 | 1.21010 | 0.00000 | 0.00000 | |
2599 | 2008.12.04 21:35 | modify | 867 | 0.01 | 1.21010 | 1.21670 | 1.19810 | |
2600 | 2008.12.04 21:42 | close | 867 | 0.01 | 1.20806 | 1.21670 | 1.19810 | 1.29 | 758.99 |
2601 | 2008.12.04 21:45 | sell | 868 | 0.01 | 1.21030 | 0.00000 | 0.00000 | |
2602 | 2008.12.04 21:45 | modify | 868 | 0.01 | 1.21030 | 1.21690 | 1.19830 | |
2603 | 2008.12.04 22:20 | buy | 869 | 0.01 | 1.20865 | 0.00000 | 0.00000 | |
2604 | 2008.12.04 22:20 | modify | 869 | 0.01 | 1.20865 | 1.20205 | 1.22065 | |
2605 | 2008.12.04 22:21 | close | 868 | 0.01 | 1.20825 | 1.21690 | 1.19830 | 1.30 | 760.29 |
2606 | 2008.12.05 01:07 | close | 869 | 0.01 | 1.20716 | 1.20205 | 1.22065 | -0.95 | 759.33 |
2607 | 2008.12.05 21:05 | buy | 870 | 0.01 | 1.20525 | 0.00000 | 0.00000 | |
2608 | 2008.12.05 21:05 | modify | 870 | 0.01 | 1.20525 | 1.19865 | 1.21725 | |
2609 | 2008.12.05 21:06 | close | 870 | 0.01 | 1.20737 | 1.19865 | 1.21725 | 1.35 | 760.68 |
2610 | 2008.12.05 21:10 | sell | 871 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
2611 | 2008.12.05 21:10 | modify | 871 | 0.01 | 1.20820 | 1.21480 | 1.19620 | |
2612 | 2008.12.05 21:19 | close | 871 | 0.01 | 1.20655 | 1.21480 | 1.19620 | 1.05 | 761.73 |
2613 | 2008.12.05 21:30 | sell | 872 | 0.01 | 1.20790 | 0.00000 | 0.00000 | |
2614 | 2008.12.05 21:30 | modify | 872 | 0.01 | 1.20790 | 1.21450 | 1.19590 | |
2615 | 2008.12.05 21:32 | close | 872 | 0.01 | 1.20645 | 1.21450 | 1.19590 | 0.92 | 762.65 |
2616 | 2008.12.05 21:40 | sell | 873 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
2617 | 2008.12.05 21:40 | modify | 873 | 0.01 | 1.20820 | 1.21480 | 1.19620 | |
2618 | 2008.12.05 21:42 | close | 873 | 0.01 | 1.20645 | 1.21480 | 1.19620 | 1.11 | 763.76 |
2619 | 2008.12.05 21:50 | sell | 874 | 0.01 | 1.20860 | 0.00000 | 0.00000 | |
2620 | 2008.12.05 21:50 | modify | 874 | 0.01 | 1.20860 | 1.21520 | 1.19660 | |
2621 | 2008.12.05 21:52 | close | 874 | 0.01 | 1.20675 | 1.21520 | 1.19660 | 1.17 | 764.93 |
2622 | 2008.12.05 21:55 | sell | 875 | 0.01 | 1.20880 | 0.00000 | 0.00000 | |
2623 | 2008.12.05 21:55 | modify | 875 | 0.01 | 1.20880 | 1.21540 | 1.19680 | |
2624 | 2008.12.05 22:04 | close | 875 | 0.01 | 1.20665 | 1.21540 | 1.19680 | 1.36 | 766.29 |
2625 | 2008.12.05 22:05 | sell | 876 | 0.01 | 1.20880 | 0.00000 | 0.00000 | |
2626 | 2008.12.05 22:05 | modify | 876 | 0.01 | 1.20880 | 1.21540 | 1.19680 | |
2627 | 2008.12.05 22:05 | close | 876 | 0.01 | 1.20646 | 1.21540 | 1.19680 | 1.48 | 767.77 |
2628 | 2008.12.05 22:15 | buy | 877 | 0.01 | 1.20505 | 0.00000 | 0.00000 | |
2629 | 2008.12.05 22:15 | modify | 877 | 0.01 | 1.20505 | 1.19845 | 1.21705 | |
2630 | 2008.12.05 22:16 | close | 877 | 0.01 | 1.20760 | 1.19845 | 1.21705 | 1.61 | 769.38 |
2631 | 2008.12.05 22:25 | sell | 878 | 0.01 | 1.20890 | 0.00000 | 0.00000 | |
2632 | 2008.12.05 22:25 | modify | 878 | 0.01 | 1.20890 | 1.21550 | 1.19690 | |
2633 | 2008.12.05 22:59 | close | 878 | 0.01 | 1.20705 | 1.21550 | 1.19690 | 1.17 | 770.55 |
2634 | 2008.12.08 21:00 | sell | 879 | 0.01 | 1.21710 | 0.00000 | 0.00000 | |
2635 | 2008.12.08 21:00 | modify | 879 | 0.01 | 1.21710 | 1.22370 | 1.20510 | |
2636 | 2008.12.08 21:03 | close | 879 | 0.01 | 1.21580 | 1.22370 | 1.20510 | 0.82 | 771.37 |
2637 | 2008.12.08 21:10 | sell | 880 | 0.01 | 1.21660 | 0.00000 | 0.00000 | |
2638 | 2008.12.08 21:10 | modify | 880 | 0.01 | 1.21660 | 1.22320 | 1.20460 | |
2639 | 2008.12.08 21:11 | close | 880 | 0.01 | 1.21495 | 1.22320 | 1.20460 | 1.04 | 772.41 |
2640 | 2008.12.08 21:15 | sell | 881 | 0.01 | 1.21670 | 0.00000 | 0.00000 | |
2641 | 2008.12.08 21:15 | modify | 881 | 0.01 | 1.21670 | 1.22330 | 1.20470 | |
2642 | 2008.12.08 21:15 | close | 881 | 0.01 | 1.21565 | 1.22330 | 1.20470 | 0.67 | 773.08 |
2643 | 2008.12.08 21:20 | sell | 882 | 0.01 | 1.21690 | 0.00000 | 0.00000 | |
2644 | 2008.12.08 21:20 | modify | 882 | 0.01 | 1.21690 | 1.22350 | 1.20490 | |
2645 | 2008.12.08 21:24 | close | 882 | 0.01 | 1.21565 | 1.22350 | 1.20490 | 0.79 | 773.87 |
2646 | 2008.12.08 21:35 | sell | 883 | 0.01 | 1.21800 | 0.00000 | 0.00000 | |
2647 | 2008.12.08 21:35 | modify | 883 | 0.01 | 1.21800 | 1.22460 | 1.20600 | |
2648 | 2008.12.08 21:36 | close | 883 | 0.01 | 1.21545 | 1.22460 | 1.20600 | 1.61 | 775.48 |
2649 | 2008.12.08 22:20 | buy | 884 | 0.01 | 1.21415 | 0.00000 | 0.00000 | |
2650 | 2008.12.08 22:20 | modify | 884 | 0.01 | 1.21415 | 1.20755 | 1.22615 | |
2651 | 2008.12.08 23:44 | close | 884 | 0.01 | 1.21510 | 1.20755 | 1.22615 | 0.60 | 776.08 |
2652 | 2008.12.09 21:00 | sell | 885 | 0.01 | 1.21610 | 0.00000 | 0.00000 | |
2653 | 2008.12.09 21:00 | modify | 885 | 0.01 | 1.21610 | 1.22270 | 1.20410 | |
2654 | 2008.12.09 22:14 | close | 885 | 0.01 | 1.21355 | 1.22270 | 1.20410 | 1.62 | 777.70 |
2655 | 2008.12.09 22:15 | buy | 886 | 0.01 | 1.21415 | 0.00000 | 0.00000 | |
2656 | 2008.12.09 22:15 | modify | 886 | 0.01 | 1.21415 | 1.20755 | 1.22615 | |
2657 | 2008.12.09 22:15 | close | 886 | 0.01 | 1.21600 | 1.20755 | 1.22615 | 1.17 | 778.87 |
2658 | 2008.12.09 22:20 | sell | 887 | 0.01 | 1.21600 | 0.00000 | 0.00000 | |
2659 | 2008.12.09 22:20 | modify | 887 | 0.01 | 1.21600 | 1.22260 | 1.20400 | |
2660 | 2008.12.09 22:25 | buy | 888 | 0.01 | 1.21455 | 0.00000 | 0.00000 | |
2661 | 2008.12.09 22:25 | modify | 888 | 0.01 | 1.21455 | 1.20795 | 1.22655 | |
2662 | 2008.12.09 22:33 | close | 888 | 0.01 | 1.21520 | 1.20795 | 1.22655 | 0.41 | 779.28 |
2663 | 2008.12.09 22:45 | buy | 889 | 0.01 | 1.21415 | 0.00000 | 0.00000 | |
2664 | 2008.12.09 22:45 | modify | 889 | 0.01 | 1.21415 | 1.20755 | 1.22615 | |
2665 | 2008.12.09 22:45 | close | 889 | 0.01 | 1.21530 | 1.20755 | 1.22615 | 0.73 | 780.01 |
2666 | 2008.12.09 22:57 | close | 887 | 0.01 | 1.21365 | 1.22260 | 1.20400 | 1.49 | 781.50 |
2667 | 2008.12.09 23:00 | buy | 890 | 0.01 | 1.21265 | 0.00000 | 0.00000 | |
2668 | 2008.12.09 23:00 | modify | 890 | 0.01 | 1.21265 | 1.20605 | 1.22465 | |
2669 | 2008.12.10 01:26 | close | 890 | 0.01 | 1.21359 | 1.20605 | 1.22465 | 0.60 | 782.10 |
2670 | 2008.12.10 21:00 | sell | 891 | 0.01 | 1.20790 | 0.00000 | 0.00000 | |
2671 | 2008.12.10 21:00 | modify | 891 | 0.01 | 1.20790 | 1.21450 | 1.19590 | |
2672 | 2008.12.10 21:00 | close | 891 | 0.01 | 1.20618 | 1.21450 | 1.19590 | 1.09 | 783.19 |
2673 | 2008.12.10 21:05 | buy | 892 | 0.01 | 1.20665 | 0.00000 | 0.00000 | |
2674 | 2008.12.10 21:05 | modify | 892 | 0.01 | 1.20665 | 1.20005 | 1.21865 | |
2675 | 2008.12.10 21:06 | close | 892 | 0.01 | 1.20796 | 1.20005 | 1.21865 | 0.83 | 784.02 |
2676 | 2008.12.10 21:25 | sell | 893 | 0.01 | 1.20800 | 0.00000 | 0.00000 | |
2677 | 2008.12.10 21:25 | modify | 893 | 0.01 | 1.20800 | 1.21460 | 1.19600 | |
2678 | 2008.12.10 21:33 | close | 893 | 0.01 | 1.20655 | 1.21460 | 1.19600 | 0.92 | 784.94 |
2679 | 2008.12.10 21:35 | buy | 894 | 0.01 | 1.20665 | 0.00000 | 0.00000 | |
2680 | 2008.12.10 21:35 | modify | 894 | 0.01 | 1.20665 | 1.20005 | 1.21865 | |
2681 | 2008.12.10 21:51 | close | 894 | 0.01 | 1.20780 | 1.20005 | 1.21865 | 0.73 | 785.67 |
2682 | 2008.12.10 22:10 | buy | 895 | 0.01 | 1.20665 | 0.00000 | 0.00000 | |
2683 | 2008.12.10 22:10 | modify | 895 | 0.01 | 1.20665 | 1.20005 | 1.21865 | |
2684 | 2008.12.11 01:23 | s/l | 895 | 0.01 | 1.20005 | 1.20005 | 1.21865 | -4.19 | 781.48 |
2685 | 2008.12.11 21:00 | sell | 896 | 0.01 | 1.21870 | 0.00000 | 0.00000 | |
2686 | 2008.12.11 21:00 | modify | 896 | 0.01 | 1.21870 | 1.22530 | 1.20670 | |
2687 | 2008.12.11 21:10 | buy | 897 | 0.01 | 1.21765 | 0.00000 | 0.00000 | |
2688 | 2008.12.11 21:10 | close | 897 | 0.01 | 1.21750 | 0.00000 | 0.00000 | -0.10 | 781.38 |
2689 | 2008.12.11 21:15 | buy | 898 | 0.01 | 1.21685 | 0.00000 | 0.00000 | |
2690 | 2008.12.11 21:15 | modify | 898 | 0.01 | 1.21685 | 1.21025 | 1.22885 | |
2691 | 2008.12.11 21:15 | close | 898 | 0.01 | 1.21730 | 1.21025 | 1.22885 | 0.29 | 781.67 |
2692 | 2008.12.11 21:25 | buy | 899 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
2693 | 2008.12.11 21:25 | modify | 899 | 0.01 | 1.21675 | 1.21015 | 1.22875 | |
2694 | 2008.12.11 21:26 | close | 899 | 0.01 | 1.21721 | 1.21015 | 1.22875 | 0.29 | 781.96 |
2695 | 2008.12.11 21:30 | buy | 900 | 0.01 | 1.21625 | 0.00000 | 0.00000 | |
2696 | 2008.12.11 21:30 | modify | 900 | 0.01 | 1.21625 | 1.20965 | 1.22825 | |
2697 | 2008.12.11 21:33 | close | 900 | 0.01 | 1.21726 | 1.20965 | 1.22825 | 0.64 | 782.60 |
2698 | 2008.12.11 21:35 | buy | 901 | 0.01 | 1.21655 | 0.00000 | 0.00000 | |
2699 | 2008.12.11 21:35 | modify | 901 | 0.01 | 1.21655 | 1.20995 | 1.22855 | |
2700 | 2008.12.11 21:39 | close | 901 | 0.01 | 1.21720 | 1.20995 | 1.22855 | 0.41 | 783.01 |
2701 | 2008.12.11 21:40 | buy | 902 | 0.01 | 1.21645 | 0.00000 | 0.00000 | |
2702 | 2008.12.11 21:40 | modify | 902 | 0.01 | 1.21645 | 1.20985 | 1.22845 | |
2703 | 2008.12.11 21:43 | close | 896 | 0.01 | 1.21495 | 1.22530 | 1.20670 | 2.38 | 785.39 |
2704 | 2008.12.11 21:59 | close | 902 | 0.01 | 1.21710 | 1.20985 | 1.22845 | 0.41 | 785.80 |
2705 | 2008.12.11 22:00 | buy | 903 | 0.01 | 1.21635 | 0.00000 | 0.00000 | |
2706 | 2008.12.11 22:00 | modify | 903 | 0.01 | 1.21635 | 1.20975 | 1.22835 | |
2707 | 2008.12.11 22:08 | close | 903 | 0.01 | 1.21710 | 1.20975 | 1.22835 | 0.47 | 786.27 |
2708 | 2008.12.11 22:10 | buy | 904 | 0.01 | 1.21515 | 0.00000 | 0.00000 | |
2709 | 2008.12.11 22:10 | modify | 904 | 0.01 | 1.21515 | 1.20855 | 1.22715 | |
2710 | 2008.12.11 22:12 | close | 904 | 0.01 | 1.21750 | 1.20855 | 1.22715 | 1.48 | 787.75 |
2711 | 2008.12.11 22:20 | buy | 905 | 0.01 | 1.21635 | 0.00000 | 0.00000 | |
2712 | 2008.12.11 22:20 | modify | 905 | 0.01 | 1.21635 | 1.20975 | 1.22835 | |
2713 | 2008.12.12 01:27 | s/l | 905 | 0.01 | 1.20975 | 1.20975 | 1.22835 | -4.19 | 783.56 |
2714 | 2008.12.12 21:05 | sell | 906 | 0.01 | 1.21030 | 0.00000 | 0.00000 | |
2715 | 2008.12.12 21:05 | modify | 906 | 0.01 | 1.21030 | 1.21690 | 1.19830 | |
2716 | 2008.12.12 21:10 | close | 906 | 0.01 | 1.20755 | 1.21690 | 1.19830 | 1.74 | 785.30 |
2717 | 2008.12.12 21:10 | buy | 907 | 0.01 | 1.20755 | 0.00000 | 0.00000 | |
2718 | 2008.12.12 21:10 | modify | 907 | 0.01 | 1.20755 | 1.20095 | 1.21955 | |
2719 | 2008.12.12 21:10 | close | 907 | 0.01 | 1.20957 | 1.20095 | 1.21955 | 1.28 | 786.58 |
2720 | 2008.12.12 21:15 | sell | 908 | 0.01 | 1.21200 | 0.00000 | 0.00000 | |
2721 | 2008.12.12 21:15 | modify | 908 | 0.01 | 1.21200 | 1.21860 | 1.20000 | |
2722 | 2008.12.12 22:45 | buy | 909 | 0.01 | 1.20985 | 0.00000 | 0.00000 | |
2723 | 2008.12.12 22:45 | modify | 909 | 0.01 | 1.20985 | 1.20325 | 1.22185 | |
2724 | 2008.12.12 22:46 | close | 909 | 0.01 | 1.21038 | 1.20325 | 1.22185 | 0.33 | 786.91 |
2725 | 2008.12.15 00:58 | close | 908 | 0.01 | 1.20955 | 1.21860 | 1.20000 | 1.55 | 788.46 |
2726 | 2008.12.15 21:00 | buy | 910 | 0.01 | 1.20155 | 0.00000 | 0.00000 | |
2727 | 2008.12.15 21:00 | modify | 910 | 0.01 | 1.20155 | 1.19495 | 1.21355 | |
2728 | 2008.12.15 21:53 | close | 910 | 0.01 | 1.20410 | 1.19495 | 1.21355 | 1.62 | 790.08 |
2729 | 2008.12.15 22:00 | buy | 911 | 0.01 | 1.20175 | 0.00000 | 0.00000 | |
2730 | 2008.12.15 22:00 | modify | 911 | 0.01 | 1.20175 | 1.19515 | 1.21375 | |
2731 | 2008.12.15 22:21 | close | 911 | 0.01 | 1.20393 | 1.19515 | 1.21375 | 1.38 | 791.46 |
2732 | 2008.12.16 21:00 | sell | 912 | 0.01 | 1.20470 | 0.00000 | 0.00000 | |
2733 | 2008.12.16 21:00 | modify | 912 | 0.01 | 1.20470 | 1.21130 | 1.19270 | |
2734 | 2008.12.16 22:50 | buy | 913 | 0.01 | 1.19965 | 0.00000 | 0.00000 | |
2735 | 2008.12.16 22:50 | modify | 913 | 0.01 | 1.19965 | 1.19305 | 1.21165 | |
2736 | 2008.12.16 22:50 | close | 913 | 0.01 | 1.19975 | 1.19305 | 1.21165 | 0.06 | 791.52 |
2737 | 2008.12.16 22:55 | buy | 914 | 0.01 | 1.19895 | 0.00000 | 0.00000 | |
2738 | 2008.12.16 22:55 | modify | 914 | 0.01 | 1.19895 | 1.19235 | 1.21095 | |
2739 | 2008.12.16 22:57 | close | 912 | 0.01 | 1.19788 | 1.21130 | 1.19270 | 4.32 | 795.84 |
2740 | 2008.12.17 02:50 | close | 914 | 0.01 | 1.19667 | 1.19235 | 1.21095 | -1.44 | 794.39 |
2741 | 2008.12.17 21:05 | buy | 915 | 0.01 | 1.18055 | 0.00000 | 0.00000 | |
2742 | 2008.12.17 21:05 | modify | 915 | 0.01 | 1.18055 | 1.17395 | 1.19255 | |
2743 | 2008.12.17 21:09 | close | 915 | 0.01 | 1.18410 | 1.17395 | 1.19255 | 2.25 | 796.64 |
2744 | 2008.12.17 21:25 | sell | 916 | 0.01 | 1.18540 | 0.00000 | 0.00000 | |
2745 | 2008.12.17 21:25 | modify | 916 | 0.01 | 1.18540 | 1.19200 | 1.17340 | |
2746 | 2008.12.17 21:33 | close | 916 | 0.01 | 1.18380 | 1.19200 | 1.17340 | 1.02 | 797.66 |
2747 | 2008.12.17 21:35 | sell | 917 | 0.01 | 1.18500 | 0.00000 | 0.00000 | |
2748 | 2008.12.17 21:35 | modify | 917 | 0.01 | 1.18500 | 1.19160 | 1.17300 | |
2749 | 2008.12.17 22:12 | close | 917 | 0.01 | 1.18405 | 1.19160 | 1.17300 | 0.60 | 798.26 |
2750 | 2008.12.17 22:15 | buy | 918 | 0.01 | 1.18355 | 0.00000 | 0.00000 | |
2751 | 2008.12.17 22:15 | modify | 918 | 0.01 | 1.18355 | 1.17695 | 1.19555 | |
2752 | 2008.12.17 22:19 | close | 918 | 0.01 | 1.18470 | 1.17695 | 1.19555 | 0.73 | 798.99 |
2753 | 2008.12.17 22:25 | sell | 919 | 0.01 | 1.18510 | 0.00000 | 0.00000 | |
2754 | 2008.12.17 22:25 | modify | 919 | 0.01 | 1.18510 | 1.19170 | 1.17310 | |
2755 | 2008.12.17 22:43 | close | 919 | 0.01 | 1.18415 | 1.19170 | 1.17310 | 0.60 | 799.59 |
2756 | 2008.12.18 21:10 | buy | 920 | 0.01 | 1.17435 | 0.00000 | 0.00000 | |
2757 | 2008.12.18 21:10 | modify | 920 | 0.01 | 1.17435 | 1.16775 | 1.18635 | |
2758 | 2008.12.18 21:16 | close | 920 | 0.01 | 1.17695 | 1.16775 | 1.18635 | 1.65 | 801.24 |
2759 | 2008.12.18 21:20 | buy | 921 | 0.01 | 1.17435 | 0.00000 | 0.00000 | |
2760 | 2008.12.18 21:20 | modify | 921 | 0.01 | 1.17435 | 1.16775 | 1.18635 | |
2761 | 2008.12.18 21:24 | s/l | 921 | 0.01 | 1.16775 | 1.16775 | 1.18635 | -4.18 | 797.06 |
2762 | 2008.12.18 21:25 | buy | 922 | 0.01 | 1.16905 | 0.00000 | 0.00000 | |
2763 | 2008.12.18 21:25 | modify | 922 | 0.01 | 1.16905 | 1.16245 | 1.18105 | |
2764 | 2008.12.18 22:11 | close | 922 | 0.01 | 1.17540 | 1.16245 | 1.18105 | 4.02 | 801.08 |
2765 | 2008.12.18 22:45 | buy | 923 | 0.01 | 1.17265 | 0.00000 | 0.00000 | |
2766 | 2008.12.18 22:45 | modify | 923 | 0.01 | 1.17265 | 1.16605 | 1.18465 | |
2767 | 2008.12.18 22:47 | close | 923 | 0.01 | 1.17550 | 1.16605 | 1.18465 | 1.81 | 802.89 |
2768 | 2008.12.18 22:50 | sell | 924 | 0.01 | 1.17570 | 0.00000 | 0.00000 | |
2769 | 2008.12.18 22:50 | modify | 924 | 0.01 | 1.17570 | 1.18230 | 1.16370 | |
2770 | 2008.12.18 22:54 | close | 924 | 0.01 | 1.17403 | 1.18230 | 1.16370 | 1.06 | 803.95 |
2771 | 2008.12.19 21:00 | sell | 925 | 0.01 | 1.18530 | 0.00000 | 0.00000 | |
2772 | 2008.12.19 21:00 | modify | 925 | 0.01 | 1.18530 | 1.19190 | 1.17330 | |
2773 | 2008.12.19 21:02 | close | 925 | 0.01 | 1.18325 | 1.19190 | 1.17330 | 1.30 | 805.25 |
2774 | 2008.12.19 21:15 | sell | 926 | 0.01 | 1.18520 | 0.00000 | 0.00000 | |
2775 | 2008.12.19 21:15 | modify | 926 | 0.01 | 1.18520 | 1.19180 | 1.17320 | |
2776 | 2008.12.19 21:17 | close | 926 | 0.01 | 1.18343 | 1.19180 | 1.17320 | 1.12 | 806.37 |
2777 | 2008.12.19 21:20 | buy | 927 | 0.01 | 1.18295 | 0.00000 | 0.00000 | |
2778 | 2008.12.19 21:20 | modify | 927 | 0.01 | 1.18295 | 1.17635 | 1.19495 | |
2779 | 2008.12.19 21:28 | close | 927 | 0.01 | 1.18480 | 1.17635 | 1.19495 | 1.17 | 807.54 |
2780 | 2008.12.19 21:40 | sell | 928 | 0.01 | 1.18500 | 0.00000 | 0.00000 | |
2781 | 2008.12.19 21:40 | modify | 928 | 0.01 | 1.18500 | 1.19160 | 1.17300 | |
2782 | 2008.12.19 22:00 | close | 928 | 0.01 | 1.18317 | 1.19160 | 1.17300 | 1.16 | 808.70 |
2783 | 2008.12.19 22:15 | buy | 929 | 0.01 | 1.18325 | 0.00000 | 0.00000 | |
2784 | 2008.12.19 22:15 | modify | 929 | 0.01 | 1.18325 | 1.17665 | 1.19525 | |
2785 | 2008.12.19 22:33 | s/l | 929 | 0.01 | 1.17665 | 1.17665 | 1.19525 | -4.18 | 804.52 |
2786 | 2008.12.19 22:35 | buy | 930 | 0.01 | 1.18165 | 0.00000 | 0.00000 | |
2787 | 2008.12.19 22:35 | modify | 930 | 0.01 | 1.18165 | 1.17505 | 1.19365 | |
2788 | 2008.12.19 22:37 | close | 930 | 0.01 | 1.18400 | 1.17505 | 1.19365 | 1.49 | 806.01 |
2789 | 2008.12.19 22:40 | buy | 931 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
2790 | 2008.12.19 22:40 | modify | 931 | 0.01 | 1.17995 | 1.17335 | 1.19195 | |
2791 | 2008.12.22 02:15 | close | 931 | 0.01 | 1.18183 | 1.17335 | 1.19195 | 1.19 | 807.20 |
2792 | 2008.12.22 21:00 | sell | 932 | 0.01 | 1.19070 | 0.00000 | 0.00000 | |
2793 | 2008.12.22 21:00 | modify | 932 | 0.01 | 1.19070 | 1.19730 | 1.17870 | |
2794 | 2008.12.22 21:06 | close | 932 | 0.01 | 1.18875 | 1.19730 | 1.17870 | 1.24 | 808.44 |
2795 | 2008.12.22 21:10 | sell | 933 | 0.01 | 1.19180 | 0.00000 | 0.00000 | |
2796 | 2008.12.22 21:10 | modify | 933 | 0.01 | 1.19180 | 1.19840 | 1.17980 | |
2797 | 2008.12.22 22:20 | buy | 934 | 0.01 | 1.19005 | 0.00000 | 0.00000 | |
2798 | 2008.12.22 22:20 | modify | 934 | 0.01 | 1.19005 | 1.18345 | 1.20205 | |
2799 | 2008.12.22 22:26 | close | 934 | 0.01 | 1.19100 | 1.18345 | 1.20205 | 0.61 | 809.05 |
2800 | 2008.12.22 22:47 | close | 933 | 0.01 | 1.18975 | 1.19840 | 1.17980 | 1.30 | 810.35 |
2801 | 2008.12.22 22:50 | buy | 935 | 0.01 | 1.19015 | 0.00000 | 0.00000 | |
2802 | 2008.12.22 22:50 | modify | 935 | 0.01 | 1.19015 | 1.18355 | 1.20215 | |
2803 | 2008.12.22 22:50 | close | 935 | 0.01 | 1.19160 | 1.18355 | 1.20215 | 0.92 | 811.27 |
2804 | 2008.12.22 23:00 | sell | 936 | 0.01 | 1.19210 | 0.00000 | 0.00000 | |
2805 | 2008.12.22 23:00 | modify | 936 | 0.01 | 1.19210 | 1.19870 | 1.18010 | |
2806 | 2008.12.22 23:04 | close | 936 | 0.01 | 1.18965 | 1.19870 | 1.18010 | 1.55 | 812.82 |
2807 | 2008.12.23 21:00 | sell | 937 | 0.01 | 1.19850 | 0.00000 | 0.00000 | |
2808 | 2008.12.23 21:00 | modify | 937 | 0.01 | 1.19850 | 1.20510 | 1.18650 | |
2809 | 2008.12.23 21:22 | close | 937 | 0.01 | 1.19635 | 1.20510 | 1.18650 | 1.36 | 814.18 |
2810 | 2008.12.23 21:25 | sell | 938 | 0.01 | 1.19880 | 0.00000 | 0.00000 | |
2811 | 2008.12.23 21:25 | modify | 938 | 0.01 | 1.19880 | 1.20540 | 1.18680 | |
2812 | 2008.12.23 21:32 | close | 938 | 0.01 | 1.19655 | 1.20540 | 1.18680 | 1.42 | 815.60 |
2813 | 2008.12.23 21:35 | sell | 939 | 0.01 | 1.19870 | 0.00000 | 0.00000 | |
2814 | 2008.12.23 21:35 | modify | 939 | 0.01 | 1.19870 | 1.20530 | 1.18670 | |
2815 | 2008.12.23 21:40 | buy | 940 | 0.01 | 1.19755 | 0.00000 | 0.00000 | |
2816 | 2008.12.23 21:40 | modify | 940 | 0.01 | 1.19755 | 1.19095 | 1.20955 | |
2817 | 2008.12.23 21:41 | close | 940 | 0.01 | 1.19800 | 1.19095 | 1.20955 | 0.28 | 815.88 |
2818 | 2008.12.23 21:55 | close | 939 | 0.01 | 1.19675 | 1.20530 | 1.18670 | 1.24 | 817.12 |
2819 | 2008.12.23 22:05 | buy | 941 | 0.01 | 1.19745 | 0.00000 | 0.00000 | |
2820 | 2008.12.23 22:05 | modify | 941 | 0.01 | 1.19745 | 1.19085 | 1.20945 | |
2821 | 2008.12.23 22:47 | close | 941 | 0.01 | 1.19870 | 1.19085 | 1.20945 | 0.79 | 817.91 |
2822 | 2008.12.23 23:00 | buy | 942 | 0.01 | 1.19665 | 0.00000 | 0.00000 | |
2823 | 2008.12.23 23:00 | modify | 942 | 0.01 | 1.19665 | 1.19005 | 1.20865 | |
2824 | 2008.12.24 02:09 | s/l | 942 | 0.01 | 1.19005 | 1.19005 | 1.20865 | -4.19 | 813.72 |
2825 | 2008.12.26 21:10 | buy | 943 | 0.01 | 1.17735 | 0.00000 | 0.00000 | |
2826 | 2008.12.26 21:10 | modify | 943 | 0.01 | 1.17735 | 1.17075 | 1.18935 | |
2827 | 2008.12.26 21:26 | close | 943 | 0.01 | 1.17940 | 1.17075 | 1.18935 | 1.30 | 815.02 |
2828 | 2008.12.26 21:30 | sell | 944 | 0.01 | 1.17990 | 0.00000 | 0.00000 | |
2829 | 2008.12.26 21:30 | modify | 944 | 0.01 | 1.17990 | 1.18650 | 1.16790 | |
2830 | 2008.12.26 21:32 | close | 944 | 0.01 | 1.17844 | 1.18650 | 1.16790 | 0.92 | 815.94 |
2831 | 2008.12.26 21:40 | sell | 945 | 0.01 | 1.17970 | 0.00000 | 0.00000 | |
2832 | 2008.12.26 21:40 | modify | 945 | 0.01 | 1.17970 | 1.18630 | 1.16770 | |
2833 | 2008.12.26 21:40 | close | 945 | 0.01 | 1.17905 | 1.18630 | 1.16770 | 0.41 | 816.35 |
2834 | 2008.12.26 22:25 | sell | 946 | 0.01 | 1.17980 | 0.00000 | 0.00000 | |
2835 | 2008.12.26 22:25 | modify | 946 | 0.01 | 1.17980 | 1.18640 | 1.16780 | |
2836 | 2008.12.26 22:30 | close | 946 | 0.01 | 1.17865 | 1.18640 | 1.16780 | 0.73 | 817.08 |
2837 | 2008.12.26 22:40 | buy | 947 | 0.01 | 1.17635 | 0.00000 | 0.00000 | |
2838 | 2008.12.26 22:40 | modify | 947 | 0.01 | 1.17635 | 1.16975 | 1.18835 | |
2839 | 2008.12.26 22:45 | close | 947 | 0.01 | 1.18820 | 1.16975 | 1.18835 | 7.50 | 824.58 |
2840 | 2008.12.26 22:55 | sell | 948 | 0.01 | 1.18150 | 0.00000 | 0.00000 | |
2841 | 2008.12.26 22:55 | modify | 948 | 0.01 | 1.18150 | 1.18810 | 1.16950 | |
2842 | 2008.12.29 01:00 | close | 948 | 0.01 | 1.17949 | 1.18810 | 1.16950 | 1.28 | 825.86 |
2843 | 2008.12.29 21:00 | buy | 949 | 0.01 | 1.18455 | 0.00000 | 0.00000 | |
2844 | 2008.12.29 21:00 | modify | 949 | 0.01 | 1.18455 | 1.17795 | 1.19655 | |
2845 | 2008.12.29 21:05 | close | 949 | 0.01 | 1.18650 | 1.17795 | 1.19655 | 1.24 | 827.10 |
2846 | 2008.12.29 21:25 | buy | 950 | 0.01 | 1.18375 | 0.00000 | 0.00000 | |
2847 | 2008.12.29 21:25 | modify | 950 | 0.01 | 1.18375 | 1.17715 | 1.19575 | |
2848 | 2008.12.30 00:23 | close | 950 | 0.01 | 1.18310 | 1.17715 | 1.19575 | -0.41 | 826.69 |
2849 | 2008.12.30 21:00 | buy | 951 | 0.01 | 1.18865 | 0.00000 | 0.00000 | |
2850 | 2008.12.30 21:00 | modify | 951 | 0.01 | 1.18865 | 1.18205 | 1.20065 | |
2851 | 2008.12.30 23:49 | close | 951 | 0.01 | 1.19010 | 1.18205 | 1.20065 | 0.92 | 827.61 |
2852 | 2009.01.26 21:00 | sell | 952 | 0.01 | 1.25110 | 0.00000 | 0.00000 | |
2853 | 2009.01.26 21:00 | modify | 952 | 0.01 | 1.25110 | 1.25770 | 1.23910 | |
2854 | 2009.01.26 23:30 | close | 952 | 0.01 | 1.24822 | 1.25770 | 1.23910 | 1.82 | 829.43 |
2855 | 2009.01.27 21:00 | buy | 953 | 0.01 | 1.24785 | 0.00000 | 0.00000 | |
2856 | 2009.01.27 21:00 | modify | 953 | 0.01 | 1.24785 | 1.24125 | 1.25985 | |
2857 | 2009.01.27 21:39 | close | 953 | 0.01 | 1.25010 | 1.24125 | 1.25985 | 1.43 | 830.86 |
2858 | 2009.01.27 21:55 | buy | 954 | 0.01 | 1.24765 | 0.00000 | 0.00000 | |
2859 | 2009.01.27 21:55 | modify | 954 | 0.01 | 1.24765 | 1.24105 | 1.25965 | |
2860 | 2009.01.27 22:13 | close | 954 | 0.01 | 1.24988 | 1.24105 | 1.25965 | 1.42 | 832.28 |
2861 | 2009.01.27 22:40 | buy | 955 | 0.01 | 1.24775 | 0.00000 | 0.00000 | |
2862 | 2009.01.27 22:40 | modify | 955 | 0.01 | 1.24775 | 1.24115 | 1.25975 | |
2863 | 2009.01.27 23:15 | close | 955 | 0.01 | 1.24940 | 1.24115 | 1.25975 | 1.04 | 833.32 |
2864 | 2009.01.28 21:00 | sell | 956 | 0.01 | 1.25560 | 0.00000 | 0.00000 | |
2865 | 2009.01.28 21:00 | modify | 956 | 0.01 | 1.25560 | 1.26220 | 1.24360 | |
2866 | 2009.01.28 21:06 | s/l | 956 | 0.01 | 1.26220 | 1.26220 | 1.24360 | -4.19 | 829.13 |
2867 | 2009.01.28 21:10 | sell | 957 | 0.01 | 1.26290 | 0.00000 | 0.00000 | |
2868 | 2009.01.28 21:10 | modify | 957 | 0.01 | 1.26290 | 1.26950 | 1.25090 | |
2869 | 2009.01.28 21:16 | s/l | 957 | 0.01 | 1.26950 | 1.26950 | 1.25090 | -4.19 | 824.94 |
2870 | 2009.01.28 21:20 | sell | 958 | 0.01 | 1.26920 | 0.00000 | 0.00000 | |
2871 | 2009.01.28 21:20 | modify | 958 | 0.01 | 1.26920 | 1.27580 | 1.25720 | |
2872 | 2009.01.29 05:10 | s/l | 958 | 0.01 | 1.27580 | 1.27580 | 1.25720 | -4.18 | 820.76 |
2873 | 2009.01.29 21:00 | sell | 959 | 0.01 | 1.27050 | 0.00000 | 0.00000 | |
2874 | 2009.01.29 21:00 | modify | 959 | 0.01 | 1.27050 | 1.27710 | 1.25850 | |
2875 | 2009.01.29 21:56 | close | 959 | 0.01 | 1.26845 | 1.27710 | 1.25850 | 1.30 | 822.06 |
2876 | 2009.01.29 22:05 | sell | 960 | 0.01 | 1.27020 | 0.00000 | 0.00000 | |
2877 | 2009.01.29 22:05 | modify | 960 | 0.01 | 1.27020 | 1.27680 | 1.25820 | |
2878 | 2009.01.29 22:30 | close | 960 | 0.01 | 1.26869 | 1.27680 | 1.25820 | 0.96 | 823.02 |
2879 | 2009.01.29 22:35 | buy | 961 | 0.01 | 1.26825 | 0.00000 | 0.00000 | |
2880 | 2009.01.29 22:35 | modify | 961 | 0.01 | 1.26825 | 1.26165 | 1.28025 | |
2881 | 2009.01.29 22:45 | close | 961 | 0.01 | 1.26964 | 1.26165 | 1.28025 | 0.88 | 823.90 |
2882 | 2009.01.29 22:50 | buy | 962 | 0.01 | 1.26845 | 0.00000 | 0.00000 | |
2883 | 2009.01.29 22:50 | modify | 962 | 0.01 | 1.26845 | 1.26185 | 1.28045 | |
2884 | 2009.01.29 23:34 | close | 962 | 0.01 | 1.26940 | 1.26185 | 1.28045 | 0.60 | 824.50 |
2885 | 2009.01.30 21:00 | buy | 963 | 0.01 | 1.25145 | 0.00000 | 0.00000 | |
2886 | 2009.01.30 21:00 | modify | 963 | 0.01 | 1.25145 | 1.24485 | 1.26345 | |
2887 | 2009.02.02 01:54 | close | 963 | 0.01 | 1.25092 | 1.24485 | 1.26345 | -0.33 | 824.16 |
2888 | 2009.02.02 21:00 | buy | 964 | 0.01 | 1.24955 | 0.00000 | 0.00000 | |
2889 | 2009.02.02 21:00 | modify | 964 | 0.01 | 1.24955 | 1.24295 | 1.26155 | |
2890 | 2009.02.02 22:41 | close | 964 | 0.01 | 1.25110 | 1.24295 | 1.26155 | 0.98 | 825.14 |
2891 | 2009.02.02 22:55 | sell | 965 | 0.01 | 1.25150 | 0.00000 | 0.00000 | |
2892 | 2009.02.02 22:55 | modify | 965 | 0.01 | 1.25150 | 1.25810 | 1.23950 | |
2893 | 2009.02.02 22:56 | close | 965 | 0.01 | 1.25095 | 1.25810 | 1.23950 | 0.35 | 825.49 |
2894 | 2009.02.03 21:00 | sell | 966 | 0.01 | 1.27010 | 0.00000 | 0.00000 | |
2895 | 2009.02.03 21:00 | modify | 966 | 0.01 | 1.27010 | 1.27670 | 1.25810 | |
2896 | 2009.02.03 22:42 | close | 966 | 0.01 | 1.26628 | 1.27670 | 1.25810 | 2.43 | 827.92 |
2897 | 2009.02.03 22:50 | buy | 967 | 0.01 | 1.26695 | 0.00000 | 0.00000 | |
2898 | 2009.02.03 22:50 | modify | 967 | 0.01 | 1.26695 | 1.26035 | 1.27895 | |
2899 | 2009.02.03 23:18 | close | 967 | 0.01 | 1.26760 | 1.26035 | 1.27895 | 0.41 | 828.33 |
2900 | 2009.02.04 21:00 | sell | 968 | 0.01 | 1.26960 | 0.00000 | 0.00000 | |
2901 | 2009.02.04 21:00 | modify | 968 | 0.01 | 1.26960 | 1.27620 | 1.25760 | |
2902 | 2009.02.04 21:13 | close | 968 | 0.01 | 1.26736 | 1.27620 | 1.25760 | 1.42 | 829.75 |
2903 | 2009.02.04 21:15 | buy | 969 | 0.01 | 1.26645 | 0.00000 | 0.00000 | |
2904 | 2009.02.04 21:15 | modify | 969 | 0.01 | 1.26645 | 1.25985 | 1.27845 | |
2905 | 2009.02.04 21:25 | close | 969 | 0.01 | 1.26875 | 1.25985 | 1.27845 | 1.46 | 831.21 |
2906 | 2009.02.04 21:35 | buy | 970 | 0.01 | 1.26795 | 0.00000 | 0.00000 | |
2907 | 2009.02.04 21:35 | modify | 970 | 0.01 | 1.26795 | 1.26135 | 1.27995 | |
2908 | 2009.02.04 22:13 | close | 970 | 0.01 | 1.26860 | 1.26135 | 1.27995 | 0.42 | 831.63 |
2909 | 2009.02.04 22:25 | buy | 971 | 0.01 | 1.26645 | 0.00000 | 0.00000 | |
2910 | 2009.02.04 22:25 | modify | 971 | 0.01 | 1.26645 | 1.25985 | 1.27845 | |
2911 | 2009.02.04 22:34 | close | 971 | 0.01 | 1.26849 | 1.25985 | 1.27845 | 1.30 | 832.93 |
2912 | 2009.02.04 22:40 | sell | 972 | 0.01 | 1.27030 | 0.00000 | 0.00000 | |
2913 | 2009.02.04 22:40 | modify | 972 | 0.01 | 1.27030 | 1.27690 | 1.25830 | |
2914 | 2009.02.04 22:46 | close | 972 | 0.01 | 1.26723 | 1.27690 | 1.25830 | 1.94 | 834.87 |
2915 | 2009.02.04 22:50 | buy | 973 | 0.01 | 1.26585 | 0.00000 | 0.00000 | |
2916 | 2009.02.04 22:50 | modify | 973 | 0.01 | 1.26585 | 1.25925 | 1.27785 | |
2917 | 2009.02.04 23:25 | s/l | 973 | 0.01 | 1.25925 | 1.25925 | 1.27785 | -4.18 | 830.69 |
2918 | 2009.02.05 21:00 | buy | 974 | 0.01 | 1.26095 | 0.00000 | 0.00000 | |
2919 | 2009.02.05 21:00 | modify | 974 | 0.01 | 1.26095 | 1.25435 | 1.27295 | |
2920 | 2009.02.05 21:39 | close | 974 | 0.01 | 1.26370 | 1.25435 | 1.27295 | 1.74 | 832.43 |
2921 | 2009.02.05 22:10 | buy | 975 | 0.01 | 1.26115 | 0.00000 | 0.00000 | |
2922 | 2009.02.05 22:10 | modify | 975 | 0.01 | 1.26115 | 1.25455 | 1.27315 | |
2923 | 2009.02.05 22:39 | close | 975 | 0.01 | 1.26332 | 1.25455 | 1.27315 | 1.37 | 833.80 |
2924 | 2009.02.05 22:50 | buy | 976 | 0.01 | 1.26095 | 0.00000 | 0.00000 | |
2925 | 2009.02.05 22:50 | modify | 976 | 0.01 | 1.26095 | 1.25435 | 1.27295 | |
2926 | 2009.02.05 23:49 | close | 976 | 0.01 | 1.26292 | 1.25435 | 1.27295 | 1.25 | 835.05 |
2927 | 2009.02.06 21:00 | buy | 977 | 0.01 | 1.26645 | 0.00000 | 0.00000 | |
2928 | 2009.02.06 21:00 | modify | 977 | 0.01 | 1.26645 | 1.25985 | 1.27845 | |
2929 | 2009.02.06 21:05 | close | 977 | 0.01 | 1.26816 | 1.25985 | 1.27845 | 1.09 | 836.14 |
2930 | 2009.02.06 21:10 | buy | 978 | 0.01 | 1.26625 | 0.00000 | 0.00000 | |
2931 | 2009.02.06 21:10 | modify | 978 | 0.01 | 1.26625 | 1.25965 | 1.27825 | |
2932 | 2009.02.06 21:13 | close | 978 | 0.01 | 1.26820 | 1.25965 | 1.27825 | 1.23 | 837.37 |
2933 | 2009.02.06 21:55 | sell | 979 | 0.01 | 1.26860 | 0.00000 | 0.00000 | |
2934 | 2009.02.06 21:55 | modify | 979 | 0.01 | 1.26860 | 1.27520 | 1.25660 | |
2935 | 2009.02.06 22:01 | close | 979 | 0.01 | 1.26735 | 1.27520 | 1.25660 | 0.79 | 838.16 |
2936 | 2009.02.06 22:15 | buy | 980 | 0.01 | 1.26575 | 0.00000 | 0.00000 | |
2937 | 2009.02.06 22:15 | modify | 980 | 0.01 | 1.26575 | 1.25915 | 1.27775 | |
2938 | 2009.02.06 22:16 | close | 980 | 0.01 | 1.26820 | 1.25915 | 1.27775 | 1.55 | 839.71 |
2939 | 2009.02.06 22:20 | buy | 981 | 0.01 | 1.26655 | 0.00000 | 0.00000 | |
2940 | 2009.02.06 22:20 | modify | 981 | 0.01 | 1.26655 | 1.25995 | 1.27855 | |
2941 | 2009.02.06 22:56 | close | 981 | 0.01 | 1.26802 | 1.25995 | 1.27855 | 0.93 | 840.64 |
2942 | 2009.02.09 21:00 | sell | 982 | 0.01 | 1.25790 | 0.00000 | 0.00000 | |
2943 | 2009.02.09 21:00 | modify | 982 | 0.01 | 1.25790 | 1.26450 | 1.24590 | |
2944 | 2009.02.09 21:16 | close | 982 | 0.01 | 1.25675 | 1.26450 | 1.24590 | 0.73 | 841.37 |
2945 | 2009.02.09 21:35 | sell | 983 | 0.01 | 1.25830 | 0.00000 | 0.00000 | |
2946 | 2009.02.09 21:35 | modify | 983 | 0.01 | 1.25830 | 1.26490 | 1.24630 | |
2947 | 2009.02.09 21:46 | close | 983 | 0.01 | 1.25695 | 1.26490 | 1.24630 | 0.86 | 842.23 |
2948 | 2009.02.09 21:55 | buy | 984 | 0.01 | 1.25615 | 0.00000 | 0.00000 | |
2949 | 2009.02.09 21:55 | modify | 984 | 0.01 | 1.25615 | 1.24955 | 1.26815 | |
2950 | 2009.02.09 21:55 | close | 984 | 0.01 | 1.25790 | 1.24955 | 1.26815 | 1.11 | 843.34 |
2951 | 2009.02.09 22:05 | sell | 985 | 0.01 | 1.25880 | 0.00000 | 0.00000 | |
2952 | 2009.02.09 22:05 | modify | 985 | 0.01 | 1.25880 | 1.26540 | 1.24680 | |
2953 | 2009.02.09 22:12 | close | 985 | 0.01 | 1.25705 | 1.26540 | 1.24680 | 1.11 | 844.45 |
2954 | 2009.02.09 22:15 | sell | 986 | 0.01 | 1.25830 | 0.00000 | 0.00000 | |
2955 | 2009.02.09 22:15 | modify | 986 | 0.01 | 1.25830 | 1.26490 | 1.24630 | |
2956 | 2009.02.09 22:17 | close | 986 | 0.01 | 1.25685 | 1.26490 | 1.24630 | 0.92 | 845.37 |
2957 | 2009.02.09 22:20 | sell | 987 | 0.01 | 1.25910 | 0.00000 | 0.00000 | |
2958 | 2009.02.09 22:20 | modify | 987 | 0.01 | 1.25910 | 1.26570 | 1.24710 | |
2959 | 2009.02.09 22:45 | close | 987 | 0.01 | 1.25743 | 1.26570 | 1.24710 | 1.06 | 846.43 |
2960 | 2009.02.09 22:50 | sell | 988 | 0.01 | 1.26020 | 0.00000 | 0.00000 | |
2961 | 2009.02.09 22:50 | modify | 988 | 0.01 | 1.26020 | 1.26680 | 1.24820 | |
2962 | 2009.02.09 23:41 | close | 988 | 0.01 | 1.25775 | 1.26680 | 1.24820 | 1.55 | 847.98 |
2963 | 2009.02.10 21:00 | sell | 989 | 0.01 | 1.25000 | 0.00000 | 0.00000 | |
2964 | 2009.02.10 21:00 | modify | 989 | 0.01 | 1.25000 | 1.25660 | 1.23800 | |
2965 | 2009.02.10 22:25 | close | 989 | 0.01 | 1.24861 | 1.25660 | 1.23800 | 0.89 | 848.87 |
2966 | 2009.02.10 22:30 | sell | 990 | 0.01 | 1.25060 | 0.00000 | 0.00000 | |
2967 | 2009.02.10 22:30 | modify | 990 | 0.01 | 1.25060 | 1.25720 | 1.23860 | |
2968 | 2009.02.10 22:55 | buy | 991 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
2969 | 2009.02.10 22:55 | modify | 991 | 0.01 | 1.24935 | 1.24275 | 1.26135 | |
2970 | 2009.02.10 22:55 | close | 990 | 0.01 | 1.24886 | 1.25720 | 1.23860 | 1.11 | 849.98 |
2971 | 2009.02.10 22:56 | close | 991 | 0.01 | 1.25011 | 1.24275 | 1.26135 | 0.48 | 850.46 |
2972 | 2009.02.10 23:00 | buy | 992 | 0.01 | 1.24965 | 0.00000 | 0.00000 | |
2973 | 2009.02.10 23:00 | modify | 992 | 0.01 | 1.24965 | 1.24305 | 1.26165 | |
2974 | 2009.02.10 23:00 | close | 992 | 0.01 | 1.25013 | 1.24305 | 1.26165 | 0.30 | 850.76 |
2975 | 2009.02.11 21:00 | sell | 993 | 0.01 | 1.24590 | 0.00000 | 0.00000 | |
2976 | 2009.02.11 21:00 | modify | 993 | 0.01 | 1.24590 | 1.25250 | 1.23390 | |
2977 | 2009.02.11 21:01 | close | 993 | 0.01 | 1.24437 | 1.25250 | 1.23390 | 0.97 | 851.73 |
2978 | 2009.02.11 21:15 | sell | 994 | 0.01 | 1.24620 | 0.00000 | 0.00000 | |
2979 | 2009.02.11 21:15 | modify | 994 | 0.01 | 1.24620 | 1.25280 | 1.23420 | |
2980 | 2009.02.11 21:19 | close | 994 | 0.01 | 1.24455 | 1.25280 | 1.23420 | 1.05 | 852.78 |
2981 | 2009.02.11 21:25 | sell | 995 | 0.01 | 1.24640 | 0.00000 | 0.00000 | |
2982 | 2009.02.11 21:25 | modify | 995 | 0.01 | 1.24640 | 1.25300 | 1.23440 | |
2983 | 2009.02.11 21:32 | close | 995 | 0.01 | 1.24465 | 1.25300 | 1.23440 | 1.11 | 853.89 |
2984 | 2009.02.11 21:35 | buy | 996 | 0.01 | 1.24325 | 0.00000 | 0.00000 | |
2985 | 2009.02.11 21:35 | modify | 996 | 0.01 | 1.24325 | 1.23665 | 1.25525 | |
2986 | 2009.02.11 21:36 | close | 996 | 0.01 | 1.24540 | 1.23665 | 1.25525 | 1.36 | 855.25 |
2987 | 2009.02.11 21:40 | sell | 997 | 0.01 | 1.24590 | 0.00000 | 0.00000 | |
2988 | 2009.02.11 21:40 | modify | 997 | 0.01 | 1.24590 | 1.25250 | 1.23390 | |
2989 | 2009.02.11 21:42 | close | 997 | 0.01 | 1.24463 | 1.25250 | 1.23390 | 0.81 | 856.06 |
2990 | 2009.02.11 22:00 | sell | 998 | 0.01 | 1.24600 | 0.00000 | 0.00000 | |
2991 | 2009.02.11 22:00 | modify | 998 | 0.01 | 1.24600 | 1.25260 | 1.23400 | |
2992 | 2009.02.11 22:24 | close | 998 | 0.01 | 1.24475 | 1.25260 | 1.23400 | 0.79 | 856.85 |
2993 | 2009.02.11 23:00 | sell | 999 | 0.01 | 1.24690 | 0.00000 | 0.00000 | |
2994 | 2009.02.11 23:00 | modify | 999 | 0.01 | 1.24690 | 1.25350 | 1.23490 | |
2995 | 2009.02.11 23:11 | close | 999 | 0.01 | 1.24492 | 1.25350 | 1.23490 | 1.26 | 858.11 |
2996 | 2009.02.12 21:00 | sell | 1000 | 0.01 | 1.25100 | 0.00000 | 0.00000 | |
2997 | 2009.02.12 21:00 | modify | 1000 | 0.01 | 1.25100 | 1.25760 | 1.23900 | |
2998 | 2009.02.12 21:11 | close | 1000 | 0.01 | 1.24787 | 1.25760 | 1.23900 | 1.99 | 860.10 |
2999 | 2009.02.12 21:15 | sell | 1001 | 0.01 | 1.25040 | 0.00000 | 0.00000 | |
3000 | 2009.02.12 21:15 | modify | 1001 | 0.01 | 1.25040 | 1.25700 | 1.23840 | |
3001 | 2009.02.12 21:25 | close | 1001 | 0.01 | 1.24808 | 1.25700 | 1.23840 | 1.47 | 861.57 |
3002 | 2009.02.12 21:30 | sell | 1002 | 0.01 | 1.25000 | 0.00000 | 0.00000 | |
3003 | 2009.02.12 21:30 | modify | 1002 | 0.01 | 1.25000 | 1.25660 | 1.23800 | |
3004 | 2009.02.12 21:30 | close | 1002 | 0.01 | 1.24802 | 1.25660 | 1.23800 | 1.26 | 862.83 |
3005 | 2009.02.12 21:40 | sell | 1003 | 0.01 | 1.25010 | 0.00000 | 0.00000 | |
3006 | 2009.02.12 21:40 | modify | 1003 | 0.01 | 1.25010 | 1.25670 | 1.23810 | |
3007 | 2009.02.12 21:44 | close | 1003 | 0.01 | 1.24812 | 1.25670 | 1.23810 | 1.26 | 864.09 |
3008 | 2009.02.12 21:50 | sell | 1004 | 0.01 | 1.25030 | 0.00000 | 0.00000 | |
3009 | 2009.02.12 21:50 | modify | 1004 | 0.01 | 1.25030 | 1.25690 | 1.23830 | |
3010 | 2009.02.12 21:52 | close | 1004 | 0.01 | 1.24802 | 1.25690 | 1.23830 | 1.45 | 865.54 |
3011 | 2009.02.12 21:55 | buy | 1005 | 0.01 | 1.24825 | 0.00000 | 0.00000 | |
3012 | 2009.02.12 21:55 | modify | 1005 | 0.01 | 1.24825 | 1.24165 | 1.26025 | |
3013 | 2009.02.12 22:01 | close | 1005 | 0.01 | 1.24936 | 1.24165 | 1.26025 | 0.71 | 866.25 |
3014 | 2009.02.12 22:05 | buy | 1006 | 0.01 | 1.24785 | 0.00000 | 0.00000 | |
3015 | 2009.02.12 22:05 | modify | 1006 | 0.01 | 1.24785 | 1.24125 | 1.25985 | |
3016 | 2009.02.12 22:22 | close | 1006 | 0.01 | 1.24920 | 1.24125 | 1.25985 | 0.86 | 867.11 |
3017 | 2009.02.12 22:35 | sell | 1007 | 0.01 | 1.24970 | 0.00000 | 0.00000 | |
3018 | 2009.02.12 22:35 | modify | 1007 | 0.01 | 1.24970 | 1.25630 | 1.23770 | |
3019 | 2009.02.13 00:51 | s/l | 1007 | 0.01 | 1.25630 | 1.25630 | 1.23770 | -4.19 | 862.93 |
3020 | 2009.02.13 21:00 | sell | 1008 | 0.01 | 1.25530 | 0.00000 | 0.00000 | |
3021 | 2009.02.13 21:00 | modify | 1008 | 0.01 | 1.25530 | 1.26190 | 1.24330 | |
3022 | 2009.02.13 21:12 | close | 1008 | 0.01 | 1.25323 | 1.26190 | 1.24330 | 1.31 | 864.24 |
3023 | 2009.02.13 21:50 | sell | 1009 | 0.01 | 1.25450 | 0.00000 | 0.00000 | |
3024 | 2009.02.13 21:50 | modify | 1009 | 0.01 | 1.25450 | 1.26110 | 1.24250 | |
3025 | 2009.02.13 21:59 | close | 1009 | 0.01 | 1.25315 | 1.26110 | 1.24250 | 0.86 | 865.10 |
3026 | 2009.02.13 22:10 | sell | 1010 | 0.01 | 1.25490 | 0.00000 | 0.00000 | |
3027 | 2009.02.13 22:10 | modify | 1010 | 0.01 | 1.25490 | 1.26150 | 1.24290 | |
3028 | 2009.02.13 22:39 | close | 1010 | 0.01 | 1.25365 | 1.26150 | 1.24290 | 0.79 | 865.89 |
3029 | 2009.02.13 22:46 | buy | 1011 | 0.01 | 1.25285 | 0.00000 | 0.00000 | |
3030 | 2009.02.13 22:46 | modify | 1011 | 0.01 | 1.25285 | 1.24625 | 1.26485 | |
3031 | 2009.02.13 22:50 | close | 1011 | 0.01 | 1.25464 | 1.24625 | 1.26485 | 1.13 | 867.02 |
3032 | 2009.02.13 22:55 | buy | 1012 | 0.01 | 1.25285 | 0.00000 | 0.00000 | |
3033 | 2009.02.13 22:55 | modify | 1012 | 0.01 | 1.25285 | 1.24625 | 1.26485 | |
3034 | 2009.02.13 22:56 | close | 1012 | 0.01 | 1.25480 | 1.24625 | 1.26485 | 1.23 | 868.25 |
3035 | 2009.02.16 21:05 | sell | 1013 | 0.01 | 1.25600 | 0.00000 | 0.00000 | |
3036 | 2009.02.16 21:05 | modify | 1013 | 0.01 | 1.25600 | 1.26260 | 1.24400 | |
3037 | 2009.02.16 21:25 | close | 1013 | 0.01 | 1.25400 | 1.26260 | 1.24400 | 1.27 | 869.52 |
3038 | 2009.02.16 21:40 | sell | 1014 | 0.01 | 1.25590 | 0.00000 | 0.00000 | |
3039 | 2009.02.16 21:40 | modify | 1014 | 0.01 | 1.25590 | 1.26250 | 1.24390 | |
3040 | 2009.02.16 22:17 | close | 1014 | 0.01 | 1.25415 | 1.26250 | 1.24390 | 1.10 | 870.62 |
3041 | 2009.02.16 22:20 | buy | 1015 | 0.01 | 1.25395 | 0.00000 | 0.00000 | |
3042 | 2009.02.16 22:20 | modify | 1015 | 0.01 | 1.25395 | 1.24735 | 1.26595 | |
3043 | 2009.02.16 22:38 | close | 1015 | 0.01 | 1.25531 | 1.24735 | 1.26595 | 0.87 | 871.49 |
3044 | 2009.02.16 22:40 | buy | 1016 | 0.01 | 1.25405 | 0.00000 | 0.00000 | |
3045 | 2009.02.16 22:40 | modify | 1016 | 0.01 | 1.25405 | 1.24745 | 1.26605 | |
3046 | 2009.02.16 22:43 | close | 1016 | 0.01 | 1.25520 | 1.24745 | 1.26605 | 0.73 | 872.22 |
3047 | 2009.02.16 22:55 | buy | 1017 | 0.01 | 1.25385 | 0.00000 | 0.00000 | |
3048 | 2009.02.16 22:55 | modify | 1017 | 0.01 | 1.25385 | 1.24725 | 1.26585 | |
3049 | 2009.02.16 22:59 | close | 1017 | 0.01 | 1.25520 | 1.24725 | 1.26585 | 0.86 | 873.08 |
3050 | 2009.02.16 23:00 | sell | 1018 | 0.01 | 1.25740 | 0.00000 | 0.00000 | |
3051 | 2009.02.16 23:00 | modify | 1018 | 0.01 | 1.25740 | 1.26400 | 1.24540 | |
3052 | 2009.02.16 23:47 | close | 1018 | 0.01 | 1.25428 | 1.26400 | 1.24540 | 1.98 | 875.06 |
3053 | 2009.02.17 21:00 | buy | 1019 | 0.01 | 1.24875 | 0.00000 | 0.00000 | |
3054 | 2009.02.17 21:00 | modify | 1019 | 0.01 | 1.24875 | 1.24215 | 1.26075 | |
3055 | 2009.02.17 21:25 | close | 1019 | 0.01 | 1.25140 | 1.24215 | 1.26075 | 1.68 | 876.74 |
3056 | 2009.02.17 21:50 | buy | 1020 | 0.01 | 1.24895 | 0.00000 | 0.00000 | |
3057 | 2009.02.17 21:50 | modify | 1020 | 0.01 | 1.24895 | 1.24235 | 1.26095 | |
3058 | 2009.02.17 22:03 | close | 1020 | 0.01 | 1.25119 | 1.24235 | 1.26095 | 1.42 | 878.16 |
3059 | 2009.02.17 22:05 | sell | 1021 | 0.01 | 1.25160 | 0.00000 | 0.00000 | |
3060 | 2009.02.17 22:05 | modify | 1021 | 0.01 | 1.25160 | 1.25820 | 1.23960 | |
3061 | 2009.02.17 22:06 | close | 1021 | 0.01 | 1.25045 | 1.25820 | 1.23960 | 0.73 | 878.89 |
3062 | 2009.02.17 22:30 | buy | 1022 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
3063 | 2009.02.17 22:30 | modify | 1022 | 0.01 | 1.24935 | 1.24275 | 1.26135 | |
3064 | 2009.02.17 22:37 | close | 1022 | 0.01 | 1.25095 | 1.24275 | 1.26135 | 1.01 | 879.90 |
3065 | 2009.02.18 21:00 | buy | 1023 | 0.01 | 1.24965 | 0.00000 | 0.00000 | |
3066 | 2009.02.18 21:00 | modify | 1023 | 0.01 | 1.24965 | 1.24305 | 1.26165 | |
3067 | 2009.02.18 21:00 | close | 1023 | 0.01 | 1.25071 | 1.24305 | 1.26165 | 0.67 | 880.57 |
3068 | 2009.02.18 21:10 | buy | 1024 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
3069 | 2009.02.18 21:10 | modify | 1024 | 0.01 | 1.24935 | 1.24275 | 1.26135 | |
3070 | 2009.02.18 21:25 | close | 1024 | 0.01 | 1.25060 | 1.24275 | 1.26135 | 0.79 | 881.36 |
3071 | 2009.02.18 21:35 | sell | 1025 | 0.01 | 1.25100 | 0.00000 | 0.00000 | |
3072 | 2009.02.18 21:35 | modify | 1025 | 0.01 | 1.25100 | 1.25760 | 1.23900 | |
3073 | 2009.02.18 21:36 | close | 1025 | 0.01 | 1.24970 | 1.25760 | 1.23900 | 0.83 | 882.19 |
3074 | 2009.02.18 22:05 | buy | 1026 | 0.01 | 1.24925 | 0.00000 | 0.00000 | |
3075 | 2009.02.18 22:05 | modify | 1026 | 0.01 | 1.24925 | 1.24265 | 1.26125 | |
3076 | 2009.02.18 22:11 | close | 1026 | 0.01 | 1.25076 | 1.24265 | 1.26125 | 0.95 | 883.14 |
3077 | 2009.02.18 23:00 | sell | 1027 | 0.01 | 1.25110 | 0.00000 | 0.00000 | |
3078 | 2009.02.18 23:00 | modify | 1027 | 0.01 | 1.25110 | 1.25770 | 1.23910 | |
3079 | 2009.02.18 23:00 | close | 1027 | 0.01 | 1.24955 | 1.25770 | 1.23910 | 0.98 | 884.12 |
3080 | 2009.02.19 21:10 | sell | 1028 | 0.01 | 1.25940 | 0.00000 | 0.00000 | |
3081 | 2009.02.19 21:10 | modify | 1028 | 0.01 | 1.25940 | 1.26600 | 1.24740 | |
3082 | 2009.02.19 21:14 | close | 1028 | 0.01 | 1.25745 | 1.26600 | 1.24740 | 1.23 | 885.35 |
3083 | 2009.02.19 21:15 | buy | 1029 | 0.01 | 1.25755 | 0.00000 | 0.00000 | |
3084 | 2009.02.19 21:15 | modify | 1029 | 0.01 | 1.25755 | 1.25095 | 1.26955 | |
3085 | 2009.02.19 21:17 | close | 1029 | 0.01 | 1.25880 | 1.25095 | 1.26955 | 0.79 | 886.14 |
3086 | 2009.02.19 21:25 | buy | 1030 | 0.01 | 1.25725 | 0.00000 | 0.00000 | |
3087 | 2009.02.19 21:25 | modify | 1030 | 0.01 | 1.25725 | 1.25065 | 1.26925 | |
3088 | 2009.02.19 21:35 | close | 1030 | 0.01 | 1.25875 | 1.25065 | 1.26925 | 0.95 | 887.09 |
3089 | 2009.02.19 21:45 | buy | 1031 | 0.01 | 1.25725 | 0.00000 | 0.00000 | |
3090 | 2009.02.19 21:45 | modify | 1031 | 0.01 | 1.25725 | 1.25065 | 1.26925 | |
3091 | 2009.02.19 21:45 | close | 1031 | 0.01 | 1.25860 | 1.25065 | 1.26925 | 0.85 | 887.94 |
3092 | 2009.02.19 22:00 | sell | 1032 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
3093 | 2009.02.19 22:00 | modify | 1032 | 0.01 | 1.25890 | 1.26550 | 1.24690 | |
3094 | 2009.02.19 22:01 | close | 1032 | 0.01 | 1.25748 | 1.26550 | 1.24690 | 0.90 | 888.84 |
3095 | 2009.02.19 22:10 | sell | 1033 | 0.01 | 1.25910 | 0.00000 | 0.00000 | |
3096 | 2009.02.19 22:10 | modify | 1033 | 0.01 | 1.25910 | 1.26570 | 1.24710 | |
3097 | 2009.02.19 23:14 | s/l | 1033 | 0.01 | 1.26570 | 1.26570 | 1.24710 | -4.19 | 884.65 |
3098 | 2009.02.20 21:10 | sell | 1034 | 0.01 | 1.26180 | 0.00000 | 0.00000 | |
3099 | 2009.02.20 21:10 | modify | 1034 | 0.01 | 1.26180 | 1.26840 | 1.24980 | |
3100 | 2009.02.20 21:28 | close | 1034 | 0.01 | 1.26081 | 1.26840 | 1.24980 | 0.62 | 885.27 |
3101 | 2009.02.20 21:55 | sell | 1035 | 0.01 | 1.26250 | 0.00000 | 0.00000 | |
3102 | 2009.02.20 21:55 | modify | 1035 | 0.01 | 1.26250 | 1.26910 | 1.25050 | |
3103 | 2009.02.20 21:58 | close | 1035 | 0.01 | 1.26085 | 1.26910 | 1.25050 | 1.05 | 886.32 |
3104 | 2009.02.20 22:00 | sell | 1036 | 0.01 | 1.26230 | 0.00000 | 0.00000 | |
3105 | 2009.02.20 22:00 | modify | 1036 | 0.01 | 1.26230 | 1.26890 | 1.25030 | |
3106 | 2009.02.20 22:01 | close | 1036 | 0.01 | 1.26055 | 1.26890 | 1.25030 | 1.11 | 887.43 |
3107 | 2009.02.20 22:05 | sell | 1037 | 0.01 | 1.26180 | 0.00000 | 0.00000 | |
3108 | 2009.02.20 22:05 | modify | 1037 | 0.01 | 1.26180 | 1.26840 | 1.24980 | |
3109 | 2009.02.20 22:17 | close | 1037 | 0.01 | 1.26075 | 1.26840 | 1.24980 | 0.66 | 888.09 |
3110 | 2009.02.20 22:30 | sell | 1038 | 0.01 | 1.26300 | 0.00000 | 0.00000 | |
3111 | 2009.02.20 22:30 | modify | 1038 | 0.01 | 1.26300 | 1.26960 | 1.25100 | |
3112 | 2009.02.20 22:57 | close | 1038 | 0.01 | 1.26075 | 1.26960 | 1.25100 | 1.43 | 889.52 |
3113 | 2009.02.23 21:00 | buy | 1039 | 0.01 | 1.26245 | 0.00000 | 0.00000 | |
3114 | 2009.02.23 21:00 | modify | 1039 | 0.01 | 1.26245 | 1.25585 | 1.27445 | |
3115 | 2009.02.23 21:02 | close | 1039 | 0.01 | 1.26421 | 1.25585 | 1.27445 | 1.11 | 890.63 |
3116 | 2009.02.23 21:15 | buy | 1040 | 0.01 | 1.26165 | 0.00000 | 0.00000 | |
3117 | 2009.02.23 21:15 | modify | 1040 | 0.01 | 1.26165 | 1.25505 | 1.27365 | |
3118 | 2009.02.23 21:40 | close | 1040 | 0.01 | 1.26410 | 1.25505 | 1.27365 | 1.55 | 892.18 |
3119 | 2009.02.23 21:50 | buy | 1041 | 0.01 | 1.26255 | 0.00000 | 0.00000 | |
3120 | 2009.02.23 21:50 | modify | 1041 | 0.01 | 1.26255 | 1.25595 | 1.27455 | |
3121 | 2009.02.23 21:58 | close | 1041 | 0.01 | 1.26387 | 1.25595 | 1.27455 | 0.84 | 893.02 |
3122 | 2009.02.23 22:25 | buy | 1042 | 0.01 | 1.26225 | 0.00000 | 0.00000 | |
3123 | 2009.02.23 22:25 | modify | 1042 | 0.01 | 1.26225 | 1.25565 | 1.27425 | |
3124 | 2009.02.23 22:53 | close | 1042 | 0.01 | 1.26385 | 1.25565 | 1.27425 | 1.02 | 894.04 |
3125 | 2009.02.24 21:05 | sell | 1043 | 0.01 | 1.26420 | 0.00000 | 0.00000 | |
3126 | 2009.02.24 21:05 | modify | 1043 | 0.01 | 1.26420 | 1.27080 | 1.25220 | |
3127 | 2009.02.24 21:07 | close | 1043 | 0.01 | 1.26195 | 1.27080 | 1.25220 | 1.43 | 895.47 |
3128 | 2009.02.24 21:10 | buy | 1044 | 0.01 | 1.26185 | 0.00000 | 0.00000 | |
3129 | 2009.02.24 21:10 | modify | 1044 | 0.01 | 1.26185 | 1.25525 | 1.27385 | |
3130 | 2009.02.24 21:11 | close | 1044 | 0.01 | 1.26331 | 1.25525 | 1.27385 | 0.92 | 896.39 |
3131 | 2009.02.24 21:15 | sell | 1045 | 0.01 | 1.26370 | 0.00000 | 0.00000 | |
3132 | 2009.02.24 21:15 | modify | 1045 | 0.01 | 1.26370 | 1.27030 | 1.25170 | |
3133 | 2009.02.25 03:45 | close | 1045 | 0.01 | 1.26645 | 1.27030 | 1.25170 | -1.74 | 894.65 |
3134 | 2009.02.25 21:00 | sell | 1046 | 0.01 | 1.26890 | 0.00000 | 0.00000 | |
3135 | 2009.02.25 21:00 | modify | 1046 | 0.01 | 1.26890 | 1.27550 | 1.25690 | |
3136 | 2009.02.26 03:00 | s/l | 1046 | 0.01 | 1.27550 | 1.27550 | 1.25690 | -4.19 | 890.46 |
3137 | 2009.02.26 21:15 | buy | 1047 | 0.01 | 1.27545 | 0.00000 | 0.00000 | |
3138 | 2009.02.26 21:15 | modify | 1047 | 0.01 | 1.27545 | 1.26885 | 1.28745 | |
3139 | 2009.02.26 21:48 | close | 1047 | 0.01 | 1.27760 | 1.26885 | 1.28745 | 1.37 | 891.83 |
3140 | 2009.02.26 22:00 | buy | 1048 | 0.01 | 1.27595 | 0.00000 | 0.00000 | |
3141 | 2009.02.26 22:00 | modify | 1048 | 0.01 | 1.27595 | 1.26935 | 1.28795 | |
3142 | 2009.02.26 22:06 | close | 1048 | 0.01 | 1.27740 | 1.26935 | 1.28795 | 0.92 | 892.75 |
3143 | 2009.02.26 22:15 | buy | 1049 | 0.01 | 1.27565 | 0.00000 | 0.00000 | |
3144 | 2009.02.26 22:15 | modify | 1049 | 0.01 | 1.27565 | 1.26905 | 1.28765 | |
3145 | 2009.02.26 23:55 | close | 1049 | 0.01 | 1.27570 | 1.26905 | 1.28765 | 0.03 | 892.78 |
3146 | 2009.02.27 21:05 | buy | 1050 | 0.01 | 1.27655 | 0.00000 | 0.00000 | |
3147 | 2009.02.27 21:05 | modify | 1050 | 0.01 | 1.27655 | 1.26995 | 1.28855 | |
3148 | 2009.02.27 21:06 | close | 1050 | 0.01 | 1.27688 | 1.26995 | 1.28855 | 0.21 | 892.99 |
3149 | 2009.02.27 21:10 | sell | 1051 | 0.01 | 1.27740 | 0.00000 | 0.00000 | |
3150 | 2009.02.27 21:10 | modify | 1051 | 0.01 | 1.27740 | 1.28400 | 1.26540 | |
3151 | 2009.02.27 21:30 | buy | 1052 | 0.01 | 1.27615 | 0.00000 | 0.00000 | |
3152 | 2009.02.27 21:30 | modify | 1052 | 0.01 | 1.27615 | 1.26955 | 1.28815 | |
3153 | 2009.02.27 21:31 | close | 1052 | 0.01 | 1.27710 | 1.26955 | 1.28815 | 0.60 | 893.59 |
3154 | 2009.02.27 21:40 | buy | 1053 | 0.01 | 1.27615 | 0.00000 | 0.00000 | |
3155 | 2009.02.27 21:40 | modify | 1053 | 0.01 | 1.27615 | 1.26955 | 1.28815 | |
3156 | 2009.02.27 21:42 | close | 1051 | 0.01 | 1.27553 | 1.28400 | 1.26540 | 1.18 | 894.77 |
3157 | 2009.02.27 21:43 | close | 1053 | 0.01 | 1.27711 | 1.26955 | 1.28815 | 0.61 | 895.38 |
3158 | 2009.02.27 21:45 | buy | 1054 | 0.01 | 1.27515 | 0.00000 | 0.00000 | |
3159 | 2009.02.27 21:45 | modify | 1054 | 0.01 | 1.27515 | 1.26855 | 1.28715 | |
3160 | 2009.02.27 21:46 | close | 1054 | 0.01 | 1.27779 | 1.26855 | 1.28715 | 1.68 | 897.06 |
3161 | 2009.02.27 21:50 | buy | 1055 | 0.01 | 1.27595 | 0.00000 | 0.00000 | |
3162 | 2009.02.27 21:50 | modify | 1055 | 0.01 | 1.27595 | 1.26935 | 1.28795 | |
3163 | 2009.02.27 22:08 | close | 1055 | 0.01 | 1.27696 | 1.26935 | 1.28795 | 0.64 | 897.70 |
3164 | 2009.02.27 22:10 | sell | 1056 | 0.01 | 1.27760 | 0.00000 | 0.00000 | |
3165 | 2009.02.27 22:10 | modify | 1056 | 0.01 | 1.27760 | 1.28420 | 1.26560 | |
3166 | 2009.02.27 22:32 | close | 1056 | 0.01 | 1.27575 | 1.28420 | 1.26560 | 1.17 | 898.87 |
3167 | 2009.02.27 22:35 | buy | 1057 | 0.01 | 1.27645 | 0.00000 | 0.00000 | |
3168 | 2009.02.27 22:35 | modify | 1057 | 0.01 | 1.27645 | 1.26985 | 1.28845 | |
3169 | 2009.02.27 22:39 | close | 1057 | 0.01 | 1.27750 | 1.26985 | 1.28845 | 0.66 | 899.53 |
3170 | 2009.02.27 22:45 | buy | 1058 | 0.01 | 1.27625 | 0.00000 | 0.00000 | |
3171 | 2009.02.27 22:45 | modify | 1058 | 0.01 | 1.27625 | 1.26965 | 1.28825 | |
3172 | 2009.03.02 00:01 | close | 1058 | 0.01 | 1.28010 | 1.26965 | 1.28825 | 2.44 | 901.96 |
3173 | 2009.03.02 22:00 | buy | 1059 | 0.01 | 1.27735 | 0.00000 | 0.00000 | |
3174 | 2009.03.02 22:00 | modify | 1059 | 0.01 | 1.27735 | 1.27075 | 1.28935 | |
3175 | 2009.03.03 00:52 | close | 1059 | 0.01 | 1.27844 | 1.27075 | 1.28935 | 0.69 | 902.65 |
3176 | 2009.03.03 21:10 | sell | 1060 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
3177 | 2009.03.03 21:10 | modify | 1060 | 0.01 | 1.29080 | 1.29740 | 1.27880 | |
3178 | 2009.03.03 21:13 | close | 1060 | 0.01 | 1.28926 | 1.29740 | 1.27880 | 0.98 | 903.63 |
3179 | 2009.03.03 21:15 | buy | 1061 | 0.01 | 1.28915 | 0.00000 | 0.00000 | |
3180 | 2009.03.03 21:15 | modify | 1061 | 0.01 | 1.28915 | 1.28255 | 1.30115 | |
3181 | 2009.03.03 21:16 | close | 1061 | 0.01 | 1.29040 | 1.28255 | 1.30115 | 0.80 | 904.43 |
3182 | 2009.03.03 21:20 | sell | 1062 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
3183 | 2009.03.03 21:20 | modify | 1062 | 0.01 | 1.29080 | 1.29740 | 1.27880 | |
3184 | 2009.03.03 21:22 | close | 1062 | 0.01 | 1.28920 | 1.29740 | 1.27880 | 1.02 | 905.45 |
3185 | 2009.03.03 21:35 | buy | 1063 | 0.01 | 1.28915 | 0.00000 | 0.00000 | |
3186 | 2009.03.03 21:35 | modify | 1063 | 0.01 | 1.28915 | 1.28255 | 1.30115 | |
3187 | 2009.03.03 23:00 | close | 1063 | 0.01 | 1.28940 | 1.28255 | 1.30115 | 0.16 | 905.61 |
3188 | 2009.03.04 21:00 | sell | 1064 | 0.01 | 1.28470 | 0.00000 | 0.00000 | |
3189 | 2009.03.04 21:00 | modify | 1064 | 0.01 | 1.28470 | 1.29130 | 1.27270 | |
3190 | 2009.03.04 21:38 | close | 1064 | 0.01 | 1.28240 | 1.29130 | 1.27270 | 1.46 | 907.07 |
3191 | 2009.03.04 21:45 | sell | 1065 | 0.01 | 1.28440 | 0.00000 | 0.00000 | |
3192 | 2009.03.04 21:45 | modify | 1065 | 0.01 | 1.28440 | 1.29100 | 1.27240 | |
3193 | 2009.03.04 21:57 | close | 1065 | 0.01 | 1.28254 | 1.29100 | 1.27240 | 1.18 | 908.25 |
3194 | 2009.03.04 22:10 | sell | 1066 | 0.01 | 1.28450 | 0.00000 | 0.00000 | |
3195 | 2009.03.04 22:10 | modify | 1066 | 0.01 | 1.28450 | 1.29110 | 1.27250 | |
3196 | 2009.03.04 22:50 | close | 1066 | 0.01 | 1.28255 | 1.29110 | 1.27250 | 1.23 | 909.48 |
3197 | 2009.03.04 22:50 | buy | 1067 | 0.01 | 1.28255 | 0.00000 | 0.00000 | |
3198 | 2009.03.04 22:50 | modify | 1067 | 0.01 | 1.28255 | 1.27595 | 1.29455 | |
3199 | 2009.03.04 22:52 | close | 1067 | 0.01 | 1.28416 | 1.27595 | 1.29455 | 1.02 | 910.50 |
3200 | 2009.03.04 23:00 | sell | 1068 | 0.01 | 1.28440 | 0.00000 | 0.00000 | |
3201 | 2009.03.04 23:00 | modify | 1068 | 0.01 | 1.28440 | 1.29100 | 1.27240 | |
3202 | 2009.03.04 23:25 | close | 1068 | 0.01 | 1.28279 | 1.29100 | 1.27240 | 1.02 | 911.52 |
3203 | 2009.03.05 21:30 | sell | 1069 | 0.01 | 1.27870 | 0.00000 | 0.00000 | |
3204 | 2009.03.05 21:30 | modify | 1069 | 0.01 | 1.27870 | 1.28530 | 1.26670 | |
3205 | 2009.03.05 21:33 | close | 1069 | 0.01 | 1.27705 | 1.28530 | 1.26670 | 1.05 | 912.57 |
3206 | 2009.03.05 21:35 | sell | 1070 | 0.01 | 1.27940 | 0.00000 | 0.00000 | |
3207 | 2009.03.05 21:35 | modify | 1070 | 0.01 | 1.27940 | 1.28600 | 1.26740 | |
3208 | 2009.03.05 21:35 | close | 1070 | 0.01 | 1.27725 | 1.28600 | 1.26740 | 1.36 | 913.93 |
3209 | 2009.03.05 21:45 | sell | 1071 | 0.01 | 1.28020 | 0.00000 | 0.00000 | |
3210 | 2009.03.05 21:45 | modify | 1071 | 0.01 | 1.28020 | 1.28680 | 1.26820 | |
3211 | 2009.03.05 21:50 | close | 1071 | 0.01 | 1.27758 | 1.28680 | 1.26820 | 1.66 | 915.59 |
3212 | 2009.03.05 21:55 | sell | 1072 | 0.01 | 1.27990 | 0.00000 | 0.00000 | |
3213 | 2009.03.05 21:55 | modify | 1072 | 0.01 | 1.27990 | 1.28650 | 1.26790 | |
3214 | 2009.03.05 21:57 | close | 1072 | 0.01 | 1.27736 | 1.28650 | 1.26790 | 1.61 | 917.20 |
3215 | 2009.03.05 22:00 | sell | 1073 | 0.01 | 1.27970 | 0.00000 | 0.00000 | |
3216 | 2009.03.05 22:00 | modify | 1073 | 0.01 | 1.27970 | 1.28630 | 1.26770 | |
3217 | 2009.03.05 22:17 | close | 1073 | 0.01 | 1.27763 | 1.28630 | 1.26770 | 1.31 | 918.51 |
3218 | 2009.03.05 22:25 | sell | 1074 | 0.01 | 1.27910 | 0.00000 | 0.00000 | |
3219 | 2009.03.05 22:25 | modify | 1074 | 0.01 | 1.27910 | 1.28570 | 1.26710 | |
3220 | 2009.03.05 22:29 | close | 1074 | 0.01 | 1.27772 | 1.28570 | 1.26710 | 0.87 | 919.38 |
3221 | 2009.03.05 22:45 | sell | 1075 | 0.01 | 1.27930 | 0.00000 | 0.00000 | |
3222 | 2009.03.05 22:45 | modify | 1075 | 0.01 | 1.27930 | 1.28590 | 1.26730 | |
3223 | 2009.03.06 01:09 | close | 1075 | 0.01 | 1.27865 | 1.28590 | 1.26730 | 0.41 | 919.79 |
3224 | 2009.03.06 21:00 | sell | 1076 | 0.01 | 1.27300 | 0.00000 | 0.00000 | |
3225 | 2009.03.06 21:00 | modify | 1076 | 0.01 | 1.27300 | 1.27960 | 1.26100 | |
3226 | 2009.03.06 21:22 | close | 1076 | 0.01 | 1.27175 | 1.27960 | 1.26100 | 0.79 | 920.58 |
3227 | 2009.03.06 21:35 | sell | 1077 | 0.01 | 1.27440 | 0.00000 | 0.00000 | |
3228 | 2009.03.06 21:35 | modify | 1077 | 0.01 | 1.27440 | 1.28100 | 1.26240 | |
3229 | 2009.03.06 22:20 | close | 1077 | 0.01 | 1.27225 | 1.28100 | 1.26240 | 1.36 | 921.94 |
3230 | 2009.03.06 22:30 | sell | 1078 | 0.01 | 1.27400 | 0.00000 | 0.00000 | |
3231 | 2009.03.06 22:30 | modify | 1078 | 0.01 | 1.27400 | 1.28060 | 1.26200 | |
3232 | 2009.03.06 22:49 | close | 1078 | 0.01 | 1.27245 | 1.28060 | 1.26200 | 0.98 | 922.92 |
3233 | 2009.03.09 21:00 | sell | 1079 | 0.01 | 1.28110 | 0.00000 | 0.00000 | |
3234 | 2009.03.09 21:00 | modify | 1079 | 0.01 | 1.28110 | 1.28770 | 1.26910 | |
3235 | 2009.03.09 22:34 | close | 1079 | 0.01 | 1.27955 | 1.28770 | 1.26910 | 0.98 | 923.90 |
3236 | 2009.03.09 22:40 | sell | 1080 | 0.01 | 1.28150 | 0.00000 | 0.00000 | |
3237 | 2009.03.09 22:40 | modify | 1080 | 0.01 | 1.28150 | 1.28810 | 1.26950 | |
3238 | 2009.03.09 22:45 | close | 1080 | 0.01 | 1.27962 | 1.28810 | 1.26950 | 1.19 | 925.09 |
3239 | 2009.03.09 22:55 | sell | 1081 | 0.01 | 1.28200 | 0.00000 | 0.00000 | |
3240 | 2009.03.09 22:55 | modify | 1081 | 0.01 | 1.28200 | 1.28860 | 1.27000 | |
3241 | 2009.03.10 00:24 | close | 1081 | 0.01 | 1.28076 | 1.28860 | 1.27000 | 0.79 | 925.88 |
3242 | 2009.03.10 21:00 | buy | 1082 | 0.01 | 1.28235 | 0.00000 | 0.00000 | |
3243 | 2009.03.10 21:00 | modify | 1082 | 0.01 | 1.28235 | 1.27575 | 1.29435 | |
3244 | 2009.03.10 22:09 | close | 1082 | 0.01 | 1.28481 | 1.27575 | 1.29435 | 1.55 | 927.43 |
3245 | 2009.03.10 22:30 | buy | 1083 | 0.01 | 1.28135 | 0.00000 | 0.00000 | |
3246 | 2009.03.10 22:30 | modify | 1083 | 0.01 | 1.28135 | 1.27475 | 1.29335 | |
3247 | 2009.03.11 01:10 | close | 1083 | 0.01 | 1.28229 | 1.27475 | 1.29335 | 0.60 | 928.03 |
3248 | 2009.03.11 21:00 | sell | 1084 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
3249 | 2009.03.11 21:00 | modify | 1084 | 0.01 | 1.28330 | 1.28990 | 1.27130 | |
3250 | 2009.03.11 21:00 | close | 1084 | 0.01 | 1.28128 | 1.28990 | 1.27130 | 1.28 | 929.31 |
3251 | 2009.03.11 21:05 | buy | 1085 | 0.01 | 1.27475 | 0.00000 | 0.00000 | |
3252 | 2009.03.11 21:05 | modify | 1085 | 0.01 | 1.27475 | 1.26815 | 1.28675 | |
3253 | 2009.03.11 22:06 | s/l | 1085 | 0.01 | 1.26815 | 1.26815 | 1.28675 | -4.18 | 925.13 |
3254 | 2009.03.11 22:10 | buy | 1086 | 0.01 | 1.26905 | 0.00000 | 0.00000 | |
3255 | 2009.03.11 22:10 | modify | 1086 | 0.01 | 1.26905 | 1.26245 | 1.28105 | |
3256 | 2009.03.12 05:06 | s/l | 1086 | 0.01 | 1.26245 | 1.26245 | 1.28105 | -4.19 | 920.94 |
3257 | 2009.03.12 21:20 | sell | 1087 | 0.01 | 1.25680 | 0.00000 | 0.00000 | |
3258 | 2009.03.12 21:20 | modify | 1087 | 0.01 | 1.25680 | 1.26340 | 1.24480 | |
3259 | 2009.03.12 21:22 | close | 1087 | 0.01 | 1.25555 | 1.26340 | 1.24480 | 0.80 | 921.74 |
3260 | 2009.03.12 21:25 | sell | 1088 | 0.01 | 1.25680 | 0.00000 | 0.00000 | |
3261 | 2009.03.12 21:25 | modify | 1088 | 0.01 | 1.25680 | 1.26340 | 1.24480 | |
3262 | 2009.03.12 21:25 | close | 1088 | 0.01 | 1.25533 | 1.26340 | 1.24480 | 0.94 | 922.68 |
3263 | 2009.03.12 21:35 | sell | 1089 | 0.01 | 1.25630 | 0.00000 | 0.00000 | |
3264 | 2009.03.12 21:35 | modify | 1089 | 0.01 | 1.25630 | 1.26290 | 1.24430 | |
3265 | 2009.03.12 22:09 | close | 1089 | 0.01 | 1.25565 | 1.26290 | 1.24430 | 0.41 | 923.09 |
3266 | 2009.03.12 22:10 | sell | 1090 | 0.01 | 1.25680 | 0.00000 | 0.00000 | |
3267 | 2009.03.12 22:10 | modify | 1090 | 0.01 | 1.25680 | 1.26340 | 1.24480 | |
3268 | 2009.03.12 22:14 | close | 1090 | 0.01 | 1.25580 | 1.26340 | 1.24480 | 0.64 | 923.73 |
3269 | 2009.03.12 22:40 | sell | 1091 | 0.01 | 1.25750 | 0.00000 | 0.00000 | |
3270 | 2009.03.12 22:40 | modify | 1091 | 0.01 | 1.25750 | 1.26410 | 1.24550 | |
3271 | 2009.03.12 23:13 | close | 1091 | 0.01 | 1.25609 | 1.26410 | 1.24550 | 0.89 | 924.62 |
3272 | 2009.03.13 21:45 | sell | 1092 | 0.01 | 1.25380 | 0.00000 | 0.00000 | |
3273 | 2009.03.13 21:45 | modify | 1092 | 0.01 | 1.25380 | 1.26040 | 1.24180 | |
3274 | 2009.03.13 21:51 | close | 1092 | 0.01 | 1.25255 | 1.26040 | 1.24180 | 0.79 | 925.41 |
3275 | 2009.03.16 21:05 | buy | 1093 | 0.01 | 1.24225 | 0.00000 | 0.00000 | |
3276 | 2009.03.16 21:05 | modify | 1093 | 0.01 | 1.24225 | 1.23565 | 1.25425 | |
3277 | 2009.03.16 21:24 | close | 1093 | 0.01 | 1.24453 | 1.23565 | 1.25425 | 1.45 | 926.86 |
3278 | 2009.03.16 22:10 | buy | 1094 | 0.01 | 1.24195 | 0.00000 | 0.00000 | |
3279 | 2009.03.16 22:10 | modify | 1094 | 0.01 | 1.24195 | 1.23535 | 1.25395 | |
3280 | 2009.03.16 22:42 | close | 1094 | 0.01 | 1.24420 | 1.23535 | 1.25395 | 1.43 | 928.29 |
3281 | 2009.03.17 21:00 | sell | 1095 | 0.01 | 1.24730 | 0.00000 | 0.00000 | |
3282 | 2009.03.17 21:00 | modify | 1095 | 0.01 | 1.24730 | 1.25390 | 1.23530 | |
3283 | 2009.03.18 04:01 | close | 1095 | 0.01 | 1.24835 | 1.25390 | 1.23530 | -0.67 | 927.62 |
3284 | 2009.03.18 21:00 | buy | 1096 | 0.01 | 1.24045 | 0.00000 | 0.00000 | |
3285 | 2009.03.18 21:00 | modify | 1096 | 0.01 | 1.24045 | 1.23385 | 1.25245 | |
3286 | 2009.03.18 22:20 | close | 1096 | 0.01 | 1.24460 | 1.23385 | 1.25245 | 2.63 | 930.25 |
3287 | 2009.03.18 22:40 | sell | 1097 | 0.01 | 1.24660 | 0.00000 | 0.00000 | |
3288 | 2009.03.18 22:40 | modify | 1097 | 0.01 | 1.24660 | 1.25320 | 1.23460 | |
3289 | 2009.03.18 23:00 | close | 1097 | 0.01 | 1.24438 | 1.25320 | 1.23460 | 1.41 | 931.66 |
3290 | 2009.03.19 22:00 | sell | 1098 | 0.01 | 1.23720 | 0.00000 | 0.00000 | |
3291 | 2009.03.19 22:00 | modify | 1098 | 0.01 | 1.23720 | 1.24380 | 1.22520 | |
3292 | 2009.03.19 22:15 | close | 1098 | 0.01 | 1.23626 | 1.24380 | 1.22520 | 0.59 | 932.25 |
3293 | 2009.03.19 22:40 | buy | 1099 | 0.01 | 1.23485 | 0.00000 | 0.00000 | |
3294 | 2009.03.19 22:40 | modify | 1099 | 0.01 | 1.23485 | 1.22825 | 1.24685 | |
3295 | 2009.03.19 22:50 | close | 1099 | 0.01 | 1.23680 | 1.22825 | 1.24685 | 1.23 | 933.48 |
3296 | 2009.03.20 21:15 | buy | 1100 | 0.01 | 1.22655 | 0.00000 | 0.00000 | |
3297 | 2009.03.20 21:15 | modify | 1100 | 0.01 | 1.22655 | 1.21995 | 1.23855 | |
3298 | 2009.03.20 21:38 | close | 1100 | 0.01 | 1.22837 | 1.21995 | 1.23855 | 1.15 | 934.63 |
3299 | 2009.03.20 21:45 | sell | 1101 | 0.01 | 1.22868 | 0.00000 | 0.00000 | |
3300 | 2009.03.20 21:45 | modify | 1101 | 0.01 | 1.22868 | 1.23528 | 1.21668 | |
3301 | 2009.03.20 21:48 | close | 1101 | 0.01 | 1.22781 | 1.23528 | 1.21668 | 0.55 | 935.18 |
3302 | 2009.03.23 21:05 | sell | 1102 | 0.01 | 1.23120 | 0.00000 | 0.00000 | |
3303 | 2009.03.23 21:05 | modify | 1102 | 0.01 | 1.23120 | 1.23780 | 1.21920 | |
3304 | 2009.03.23 23:59 | close | 1102 | 0.01 | 1.23059 | 1.23780 | 1.21920 | 0.39 | 935.57 |
3305 | 2009.03.24 21:00 | buy | 1103 | 0.01 | 1.23545 | 0.00000 | 0.00000 | |
3306 | 2009.03.24 21:00 | modify | 1103 | 0.01 | 1.23545 | 1.22885 | 1.24745 | |
3307 | 2009.03.24 21:15 | close | 1103 | 0.01 | 1.23660 | 1.22885 | 1.24745 | 0.72 | 936.29 |
3308 | 2009.03.24 21:20 | buy | 1104 | 0.01 | 1.23505 | 0.00000 | 0.00000 | |
3309 | 2009.03.24 21:20 | modify | 1104 | 0.01 | 1.23505 | 1.22845 | 1.24705 | |
3310 | 2009.03.24 21:33 | close | 1104 | 0.01 | 1.23646 | 1.22845 | 1.24705 | 0.90 | 937.19 |
3311 | 2009.03.24 21:45 | buy | 1105 | 0.01 | 1.23530 | 0.00000 | 0.00000 | |
3312 | 2009.03.24 21:45 | modify | 1105 | 0.01 | 1.23530 | 1.22870 | 1.24730 | |
3313 | 2009.03.24 22:26 | close | 1105 | 0.01 | 1.23609 | 1.22870 | 1.24730 | 0.50 | 937.69 |
3314 | 2009.03.24 22:35 | sell | 1106 | 0.01 | 1.23647 | 0.00000 | 0.00000 | |
3315 | 2009.03.24 22:35 | modify | 1106 | 0.01 | 1.23647 | 1.24307 | 1.22447 | |
3316 | 2009.03.24 22:47 | close | 1106 | 0.01 | 1.23507 | 1.24307 | 1.22447 | 0.89 | 938.58 |
3317 | 2009.03.25 21:30 | sell | 1107 | 0.01 | 1.23255 | 0.00000 | 0.00000 | |
3318 | 2009.03.25 21:30 | modify | 1107 | 0.01 | 1.23255 | 1.23915 | 1.22055 | |
3319 | 2009.03.25 21:33 | close | 1107 | 0.01 | 1.23151 | 1.23915 | 1.22055 | 0.66 | 939.24 |
3320 | 2009.03.25 21:50 | buy | 1108 | 0.01 | 1.23067 | 0.00000 | 0.00000 | |
3321 | 2009.03.25 21:50 | modify | 1108 | 0.01 | 1.23067 | 1.22407 | 1.24267 | |
3322 | 2009.03.25 21:55 | close | 1108 | 0.01 | 1.23197 | 1.22407 | 1.24267 | 0.82 | 940.06 |
3323 | 2009.03.25 22:20 | buy | 1109 | 0.01 | 1.23029 | 0.00000 | 0.00000 | |
3324 | 2009.03.25 22:20 | modify | 1109 | 0.01 | 1.23029 | 1.22369 | 1.24229 | |
3325 | 2009.03.25 22:49 | close | 1109 | 0.01 | 1.23174 | 1.22369 | 1.24229 | 0.91 | 940.97 |
3326 | 2009.03.26 21:00 | sell | 1110 | 0.01 | 1.22047 | 0.00000 | 0.00000 | |
3327 | 2009.03.26 21:00 | modify | 1110 | 0.01 | 1.22047 | 1.22707 | 1.20847 | |
3328 | 2009.03.26 21:54 | close | 1110 | 0.01 | 1.21630 | 1.22707 | 1.20847 | 2.65 | 943.62 |
3329 | 2009.03.26 21:55 | buy | 1111 | 0.01 | 1.21754 | 0.00000 | 0.00000 | |
3330 | 2009.03.26 21:55 | modify | 1111 | 0.01 | 1.21754 | 1.21094 | 1.22954 | |
3331 | 2009.03.26 21:55 | close | 1111 | 0.01 | 1.21801 | 1.21094 | 1.22954 | 0.30 | 943.92 |
3332 | 2009.03.26 22:00 | buy | 1112 | 0.01 | 1.21749 | 0.00000 | 0.00000 | |
3333 | 2009.03.26 22:00 | modify | 1112 | 0.01 | 1.21749 | 1.21089 | 1.22949 | |
3334 | 2009.03.26 22:00 | close | 1112 | 0.01 | 1.21819 | 1.21089 | 1.22949 | 0.44 | 944.36 |
3335 | 2009.03.26 22:05 | buy | 1113 | 0.01 | 1.21780 | 0.00000 | 0.00000 | |
3336 | 2009.03.26 22:05 | modify | 1113 | 0.01 | 1.21780 | 1.21120 | 1.22980 | |
3337 | 2009.03.26 22:05 | close | 1113 | 0.01 | 1.21800 | 1.21120 | 1.22980 | 0.13 | 944.49 |
3338 | 2009.03.26 22:10 | sell | 1114 | 0.01 | 1.21863 | 0.00000 | 0.00000 | |
3339 | 2009.03.26 22:10 | modify | 1114 | 0.01 | 1.21863 | 1.22523 | 1.20663 | |
3340 | 2009.03.26 22:55 | buy | 1115 | 0.01 | 1.21775 | 0.00000 | 0.00000 | |
3341 | 2009.03.26 22:55 | modify | 1115 | 0.01 | 1.21775 | 1.21115 | 1.22975 | |
3342 | 2009.03.26 22:58 | close | 1114 | 0.01 | 1.21707 | 1.22523 | 1.20663 | 0.99 | 945.48 |
3343 | 2009.03.27 03:09 | s/l | 1115 | 0.01 | 1.21115 | 1.21115 | 1.22975 | -4.18 | 941.30 |
3344 | 2009.03.27 21:00 | sell | 1116 | 0.01 | 1.21422 | 0.00000 | 0.00000 | |
3345 | 2009.03.27 21:00 | modify | 1116 | 0.01 | 1.21422 | 1.22082 | 1.20222 | |
3346 | 2009.03.27 21:56 | close | 1116 | 0.01 | 1.21336 | 1.22082 | 1.20222 | 0.55 | 941.85 |
3347 | 2009.03.30 21:00 | buy | 1117 | 0.01 | 1.20761 | 0.00000 | 0.00000 | |
3348 | 2009.03.30 21:00 | modify | 1117 | 0.01 | 1.20761 | 1.20101 | 1.21961 | |
3349 | 2009.03.30 21:07 | close | 1117 | 0.01 | 1.20944 | 1.20101 | 1.21961 | 1.16 | 943.01 |
3350 | 2009.03.30 21:15 | buy | 1118 | 0.01 | 1.20728 | 0.00000 | 0.00000 | |
3351 | 2009.03.30 21:15 | modify | 1118 | 0.01 | 1.20728 | 1.20068 | 1.21928 | |
3352 | 2009.03.30 21:49 | close | 1118 | 0.01 | 1.20907 | 1.20068 | 1.21928 | 1.13 | 944.14 |
3353 | 2009.03.30 22:20 | buy | 1119 | 0.01 | 1.20690 | 0.00000 | 0.00000 | |
3354 | 2009.03.30 22:20 | modify | 1119 | 0.01 | 1.20690 | 1.20030 | 1.21890 | |
3355 | 2009.03.30 22:28 | close | 1119 | 0.01 | 1.20915 | 1.20030 | 1.21890 | 1.42 | 945.56 |
3356 | 2009.03.30 22:40 | buy | 1120 | 0.01 | 1.20720 | 0.00000 | 0.00000 | |
3357 | 2009.03.30 22:40 | modify | 1120 | 0.01 | 1.20720 | 1.20060 | 1.21920 | |
3358 | 2009.03.30 22:51 | close | 1120 | 0.01 | 1.20909 | 1.20060 | 1.21920 | 1.20 | 946.76 |
3359 | 2009.03.31 21:05 | buy | 1121 | 0.01 | 1.21650 | 0.00000 | 0.00000 | |
3360 | 2009.03.31 21:05 | modify | 1121 | 0.01 | 1.21650 | 1.20990 | 1.22850 | |
3361 | 2009.03.31 21:15 | close | 1121 | 0.01 | 1.21743 | 1.20990 | 1.22850 | 0.59 | 947.35 |
3362 | 2009.03.31 21:20 | sell | 1122 | 0.01 | 1.21775 | 0.00000 | 0.00000 | |
3363 | 2009.03.31 21:20 | modify | 1122 | 0.01 | 1.21775 | 1.22435 | 1.20575 | |
3364 | 2009.03.31 21:31 | close | 1122 | 0.01 | 1.21606 | 1.22435 | 1.20575 | 1.07 | 948.42 |
3365 | 2009.03.31 21:35 | buy | 1123 | 0.01 | 1.21669 | 0.00000 | 0.00000 | |
3366 | 2009.03.31 21:35 | modify | 1123 | 0.01 | 1.21669 | 1.21009 | 1.22869 | |
3367 | 2009.03.31 21:38 | close | 1123 | 0.01 | 1.21751 | 1.21009 | 1.22869 | 0.52 | 948.94 |
3368 | 2009.03.31 21:40 | buy | 1124 | 0.01 | 1.21670 | 0.00000 | 0.00000 | |
3369 | 2009.03.31 21:40 | modify | 1124 | 0.01 | 1.21670 | 1.21010 | 1.22870 | |
3370 | 2009.03.31 21:59 | close | 1124 | 0.01 | 1.21747 | 1.21010 | 1.22870 | 0.49 | 949.43 |
3371 | 2009.03.31 22:05 | sell | 1125 | 0.01 | 1.21960 | 0.00000 | 0.00000 | |
3372 | 2009.03.31 22:05 | modify | 1125 | 0.01 | 1.21960 | 1.22620 | 1.20760 | |
3373 | 2009.03.31 22:10 | s/l | 1125 | 0.01 | 1.22620 | 1.22620 | 1.20760 | -4.18 | 945.25 |
3374 | 2009.03.31 22:15 | sell | 1126 | 0.01 | 1.22701 | 0.00000 | 0.00000 | |
3375 | 2009.03.31 22:15 | modify | 1126 | 0.01 | 1.22701 | 1.23361 | 1.21501 | |
3376 | 2009.03.31 22:30 | s/l | 1126 | 0.01 | 1.23361 | 1.23361 | 1.21501 | -4.19 | 941.06 |
3377 | 2009.03.31 22:35 | sell | 1127 | 0.01 | 1.23429 | 0.00000 | 0.00000 | |
3378 | 2009.03.31 22:35 | modify | 1127 | 0.01 | 1.23429 | 1.24089 | 1.22229 | |
3379 | 2009.04.01 07:41 | s/l | 1127 | 0.01 | 1.24089 | 1.24089 | 1.22229 | -4.18 | 936.88 |
3380 | 2009.04.01 21:00 | buy | 1128 | 0.01 | 1.22854 | 0.00000 | 0.00000 | |
3381 | 2009.04.01 21:00 | modify | 1128 | 0.01 | 1.22854 | 1.22194 | 1.24054 | |
3382 | 2009.04.01 23:12 | close | 1128 | 0.01 | 1.23158 | 1.22194 | 1.24054 | 1.92 | 938.80 |
3383 | 2009.04.02 21:00 | sell | 1129 | 0.01 | 1.23620 | 0.00000 | 0.00000 | |
3384 | 2009.04.02 21:00 | modify | 1129 | 0.01 | 1.23620 | 1.24280 | 1.22420 | |
3385 | 2009.04.02 22:55 | close | 1129 | 0.01 | 1.23496 | 1.24280 | 1.22420 | 0.79 | 939.59 |
3386 | 2009.04.03 21:00 | buy | 1130 | 0.01 | 1.21930 | 0.00000 | 0.00000 | |
3387 | 2009.04.03 21:00 | modify | 1130 | 0.01 | 1.21930 | 1.21270 | 1.23130 | |
3388 | 2009.04.03 21:24 | close | 1130 | 0.01 | 1.22191 | 1.21270 | 1.23130 | 1.66 | 941.25 |
3389 | 2009.04.03 21:40 | buy | 1131 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
3390 | 2009.04.03 21:40 | modify | 1131 | 0.01 | 1.22020 | 1.21360 | 1.23220 | |
3391 | 2009.04.03 22:48 | close | 1131 | 0.01 | 1.22093 | 1.21360 | 1.23220 | 0.47 | 941.72 |
3392 | 2009.04.03 22:56 | buy | 1132 | 0.01 | 1.21846 | 0.00000 | 0.00000 | |
3393 | 2009.04.03 22:56 | modify | 1132 | 0.01 | 1.21846 | 1.21186 | 1.23046 | |
3394 | 2009.04.06 00:23 | s/l | 1132 | 0.01 | 1.21186 | 1.21186 | 1.23046 | -4.18 | 937.53 |
3395 | 2009.04.06 21:00 | sell | 1133 | 0.01 | 1.21006 | 0.00000 | 0.00000 | |
3396 | 2009.04.06 21:00 | modify | 1133 | 0.01 | 1.21006 | 1.21666 | 1.19806 | |
3397 | 2009.04.07 00:11 | s/l | 1133 | 0.01 | 1.21666 | 1.21666 | 1.19806 | -4.18 | 933.35 |
3398 | 2009.04.07 21:00 | sell | 1134 | 0.01 | 1.23580 | 0.00000 | 0.00000 | |
3399 | 2009.04.07 21:00 | modify | 1134 | 0.01 | 1.23580 | 1.24240 | 1.22380 | |
3400 | 2009.04.07 21:30 | buy | 1135 | 0.01 | 1.23502 | 0.00000 | 0.00000 | |
3401 | 2009.04.07 21:30 | modify | 1135 | 0.01 | 1.23502 | 1.22842 | 1.24702 | |
3402 | 2009.04.07 21:30 | close | 1135 | 0.01 | 1.23537 | 1.22842 | 1.24702 | 0.22 | 933.57 |
3403 | 2009.04.07 22:10 | buy | 1136 | 0.01 | 1.23502 | 0.00000 | 0.00000 | |
3404 | 2009.04.07 22:10 | modify | 1136 | 0.01 | 1.23502 | 1.22842 | 1.24702 | |
3405 | 2009.04.07 22:12 | close | 1136 | 0.01 | 1.23571 | 1.22842 | 1.24702 | 0.44 | 934.01 |
3406 | 2009.04.07 22:17 | close | 1134 | 0.01 | 1.23400 | 1.24240 | 1.22380 | 1.14 | 935.15 |
3407 | 2009.04.07 22:20 | buy | 1137 | 0.01 | 1.23470 | 0.00000 | 0.00000 | |
3408 | 2009.04.07 22:20 | modify | 1137 | 0.01 | 1.23470 | 1.22810 | 1.24670 | |
3409 | 2009.04.07 22:20 | close | 1137 | 0.01 | 1.23558 | 1.22810 | 1.24670 | 0.56 | 935.71 |
3410 | 2009.04.07 22:35 | buy | 1138 | 0.01 | 1.23492 | 0.00000 | 0.00000 | |
3411 | 2009.04.07 22:35 | modify | 1138 | 0.01 | 1.23492 | 1.22832 | 1.24692 | |
3412 | 2009.04.08 00:02 | close | 1138 | 0.01 | 1.23486 | 1.22832 | 1.24692 | -0.04 | 935.67 |
3413 | 2009.04.08 21:00 | buy | 1139 | 0.01 | 1.22535 | 0.00000 | 0.00000 | |
3414 | 2009.04.08 21:00 | modify | 1139 | 0.01 | 1.22535 | 1.21875 | 1.23735 | |
3415 | 2009.04.09 00:31 | close | 1139 | 0.01 | 1.22605 | 1.21875 | 1.23735 | 0.43 | 936.10 |
3416 | 2009.04.09 21:00 | buy | 1140 | 0.01 | 1.22950 | 0.00000 | 0.00000 | |
3417 | 2009.04.09 21:00 | modify | 1140 | 0.01 | 1.22950 | 1.22290 | 1.24150 | |
3418 | 2009.04.09 22:06 | close | 1140 | 0.01 | 1.23137 | 1.22290 | 1.24150 | 1.18 | 937.28 |
3419 | 2009.04.09 22:10 | sell | 1141 | 0.01 | 1.23165 | 0.00000 | 0.00000 | |
3420 | 2009.04.09 22:10 | modify | 1141 | 0.01 | 1.23165 | 1.23825 | 1.21965 | |
3421 | 2009.04.10 00:50 | close | 1141 | 0.01 | 1.23075 | 1.23825 | 1.21965 | 0.57 | 937.85 |
3422 | 2009.04.10 21:00 | sell | 1142 | 0.01 | 1.23394 | 0.00000 | 0.00000 | |
3423 | 2009.04.10 21:00 | modify | 1142 | 0.01 | 1.23394 | 1.24054 | 1.22194 | |
3424 | 2009.04.10 21:55 | buy | 1143 | 0.01 | 1.23279 | 0.00000 | 0.00000 | |
3425 | 2009.04.10 21:55 | modify | 1143 | 0.01 | 1.23279 | 1.22619 | 1.24479 | |
3426 | 2009.04.10 22:00 | close | 1142 | 0.01 | 1.23241 | 1.24054 | 1.22194 | 0.97 | 938.82 |
3427 | 2009.04.10 22:32 | close | 1143 | 0.01 | 1.23361 | 1.22619 | 1.24479 | 0.52 | 939.34 |
3428 | 2009.04.10 22:50 | sell | 1144 | 0.01 | 1.23435 | 0.00000 | 0.00000 | |
3429 | 2009.04.10 22:50 | modify | 1144 | 0.01 | 1.23435 | 1.24095 | 1.22235 | |
3430 | 2009.04.10 22:53 | close | 1144 | 0.01 | 1.23209 | 1.24095 | 1.22235 | 1.44 | 940.78 |
3431 | 2009.04.10 22:55 | buy | 1145 | 0.01 | 1.23221 | 0.00000 | 0.00000 | |
3432 | 2009.04.10 22:55 | modify | 1145 | 0.01 | 1.23221 | 1.22561 | 1.24421 | |
3433 | 2009.04.13 00:29 | close | 1145 | 0.01 | 1.23351 | 1.22561 | 1.24421 | 0.83 | 941.61 |
3434 | 2009.04.13 21:00 | buy | 1146 | 0.01 | 1.23270 | 0.00000 | 0.00000 | |
3435 | 2009.04.13 21:00 | modify | 1146 | 0.01 | 1.23270 | 1.22610 | 1.24470 | |
3436 | 2009.04.13 21:49 | close | 1146 | 0.01 | 1.23532 | 1.22610 | 1.24470 | 1.66 | 943.27 |
3437 | 2009.04.13 22:05 | buy | 1147 | 0.01 | 1.23315 | 0.00000 | 0.00000 | |
3438 | 2009.04.13 22:05 | modify | 1147 | 0.01 | 1.23315 | 1.22655 | 1.24515 | |
3439 | 2009.04.13 22:11 | close | 1147 | 0.01 | 1.23537 | 1.22655 | 1.24515 | 1.40 | 944.67 |
3440 | 2009.04.13 23:00 | buy | 1148 | 0.01 | 1.23310 | 0.00000 | 0.00000 | |
3441 | 2009.04.13 23:00 | modify | 1148 | 0.01 | 1.23310 | 1.22650 | 1.24510 | |
3442 | 2009.04.13 23:42 | close | 1148 | 0.01 | 1.23480 | 1.22650 | 1.24510 | 1.07 | 945.74 |
3443 | 2009.04.14 21:00 | sell | 1149 | 0.01 | 1.24286 | 0.00000 | 0.00000 | |
3444 | 2009.04.14 21:00 | modify | 1149 | 0.01 | 1.24286 | 1.24946 | 1.23086 | |
3445 | 2009.04.14 21:10 | buy | 1150 | 0.01 | 1.24167 | 0.00000 | 0.00000 | |
3446 | 2009.04.14 21:10 | modify | 1150 | 0.01 | 1.24167 | 1.23507 | 1.25367 | |
3447 | 2009.04.14 21:15 | close | 1150 | 0.01 | 1.24199 | 1.23507 | 1.25367 | 0.20 | 945.94 |
3448 | 2009.04.14 21:20 | buy | 1151 | 0.01 | 1.24165 | 0.00000 | 0.00000 | |
3449 | 2009.04.14 21:20 | modify | 1151 | 0.01 | 1.24165 | 1.23505 | 1.25365 | |
3450 | 2009.04.14 21:20 | close | 1151 | 0.01 | 1.24211 | 1.23505 | 1.25365 | 0.29 | 946.23 |
3451 | 2009.04.14 21:27 | close | 1149 | 0.01 | 1.24022 | 1.24946 | 1.23086 | 1.67 | 947.90 |
3452 | 2009.04.14 21:50 | buy | 1152 | 0.01 | 1.24127 | 0.00000 | 0.00000 | |
3453 | 2009.04.14 21:50 | modify | 1152 | 0.01 | 1.24127 | 1.23467 | 1.25327 | |
3454 | 2009.04.14 21:56 | close | 1152 | 0.01 | 1.24218 | 1.23467 | 1.25327 | 0.58 | 948.48 |
3455 | 2009.04.14 22:05 | buy | 1153 | 0.01 | 1.24024 | 0.00000 | 0.00000 | |
3456 | 2009.04.14 22:05 | modify | 1153 | 0.01 | 1.24024 | 1.23364 | 1.25224 | |
3457 | 2009.04.14 22:42 | close | 1153 | 0.01 | 1.24182 | 1.23364 | 1.25224 | 1.00 | 949.48 |
3458 | 2009.04.14 22:50 | buy | 1154 | 0.01 | 1.24013 | 0.00000 | 0.00000 | |
3459 | 2009.04.14 22:50 | modify | 1154 | 0.01 | 1.24013 | 1.23353 | 1.25213 | |
3460 | 2009.04.15 01:42 | close | 1154 | 0.01 | 1.24001 | 1.23353 | 1.25213 | -0.08 | 949.40 |
3461 | 2009.04.15 21:00 | buy | 1155 | 0.01 | 1.24930 | 0.00000 | 0.00000 | |
3462 | 2009.04.15 21:00 | modify | 1155 | 0.01 | 1.24930 | 1.24270 | 1.26130 | |
3463 | 2009.04.15 21:18 | close | 1155 | 0.01 | 1.25089 | 1.24270 | 1.26130 | 1.01 | 950.41 |
3464 | 2009.04.15 21:25 | buy | 1156 | 0.01 | 1.24940 | 0.00000 | 0.00000 | |
3465 | 2009.04.15 21:25 | modify | 1156 | 0.01 | 1.24940 | 1.24280 | 1.26140 | |
3466 | 2009.04.15 21:42 | close | 1156 | 0.01 | 1.25082 | 1.24280 | 1.26140 | 0.90 | 951.31 |
3467 | 2009.04.15 22:15 | sell | 1157 | 0.01 | 1.25170 | 0.00000 | 0.00000 | |
3468 | 2009.04.15 22:15 | modify | 1157 | 0.01 | 1.25170 | 1.25830 | 1.23970 | |
3469 | 2009.04.15 22:46 | close | 1157 | 0.01 | 1.24962 | 1.25830 | 1.23970 | 1.32 | 952.63 |
3470 | 2009.04.15 22:55 | sell | 1158 | 0.01 | 1.25306 | 0.00000 | 0.00000 | |
3471 | 2009.04.15 22:55 | modify | 1158 | 0.01 | 1.25306 | 1.25966 | 1.24106 | |
3472 | 2009.04.15 23:18 | close | 1158 | 0.01 | 1.24996 | 1.25966 | 1.24106 | 1.96 | 954.59 |
3473 | 2009.04.16 21:00 | buy | 1159 | 0.01 | 1.25485 | 0.00000 | 0.00000 | |
3474 | 2009.04.16 21:00 | modify | 1159 | 0.01 | 1.25485 | 1.24825 | 1.26685 | |
3475 | 2009.04.16 21:36 | close | 1159 | 0.01 | 1.25811 | 1.24825 | 1.26685 | 2.07 | 956.66 |
3476 | 2009.04.16 21:55 | sell | 1160 | 0.01 | 1.25855 | 0.00000 | 0.00000 | |
3477 | 2009.04.16 21:55 | modify | 1160 | 0.01 | 1.25855 | 1.26515 | 1.24655 | |
3478 | 2009.04.16 21:58 | close | 1160 | 0.01 | 1.25771 | 1.26515 | 1.24655 | 0.53 | 957.19 |
3479 | 2009.04.16 22:05 | sell | 1161 | 0.01 | 1.25865 | 0.00000 | 0.00000 | |
3480 | 2009.04.16 22:05 | modify | 1161 | 0.01 | 1.25865 | 1.26525 | 1.24665 | |
3481 | 2009.04.16 22:06 | close | 1161 | 0.01 | 1.25770 | 1.26525 | 1.24665 | 0.60 | 957.79 |
3482 | 2009.04.16 22:15 | sell | 1162 | 0.01 | 1.25872 | 0.00000 | 0.00000 | |
3483 | 2009.04.16 22:15 | modify | 1162 | 0.01 | 1.25872 | 1.26532 | 1.24672 | |
3484 | 2009.04.16 22:18 | close | 1162 | 0.01 | 1.25762 | 1.26532 | 1.24672 | 0.69 | 958.48 |
3485 | 2009.04.16 22:55 | buy | 1163 | 0.01 | 1.25647 | 0.00000 | 0.00000 | |
3486 | 2009.04.16 22:55 | modify | 1163 | 0.01 | 1.25647 | 1.24987 | 1.26847 | |
3487 | 2009.04.16 23:34 | close | 1163 | 0.01 | 1.25830 | 1.24987 | 1.26847 | 1.16 | 959.64 |
3488 | 2009.04.17 21:00 | sell | 1164 | 0.01 | 1.27086 | 0.00000 | 0.00000 | |
3489 | 2009.04.17 21:00 | modify | 1164 | 0.01 | 1.27086 | 1.27746 | 1.25886 | |
3490 | 2009.04.17 22:54 | close | 1164 | 0.01 | 1.26852 | 1.27746 | 1.25886 | 1.49 | 961.13 |
3491 | 2009.04.17 22:55 | buy | 1165 | 0.01 | 1.26968 | 0.00000 | 0.00000 | |
3492 | 2009.04.17 22:55 | modify | 1165 | 0.01 | 1.26968 | 1.26308 | 1.28168 | |
3493 | 2009.04.20 02:40 | close | 1165 | 0.01 | 1.26888 | 1.26308 | 1.28168 | -0.51 | 960.61 |
3494 | 2009.04.20 21:00 | buy | 1166 | 0.01 | 1.26150 | 0.00000 | 0.00000 | |
3495 | 2009.04.20 21:00 | modify | 1166 | 0.01 | 1.26150 | 1.25490 | 1.27350 | |
3496 | 2009.04.20 21:01 | close | 1166 | 0.01 | 1.26295 | 1.25490 | 1.27350 | 0.92 | 961.53 |
3497 | 2009.04.20 21:05 | sell | 1167 | 0.01 | 1.26364 | 0.00000 | 0.00000 | |
3498 | 2009.04.20 21:05 | modify | 1167 | 0.01 | 1.26364 | 1.27024 | 1.25164 | |
3499 | 2009.04.20 21:06 | close | 1167 | 0.01 | 1.26172 | 1.27024 | 1.25164 | 1.22 | 962.75 |
3500 | 2009.04.20 21:15 | sell | 1168 | 0.01 | 1.26345 | 0.00000 | 0.00000 | |
3501 | 2009.04.20 21:15 | modify | 1168 | 0.01 | 1.26345 | 1.27005 | 1.25145 | |
3502 | 2009.04.20 22:25 | buy | 1169 | 0.01 | 1.26305 | 0.00000 | 0.00000 | |
3503 | 2009.04.20 22:25 | modify | 1169 | 0.01 | 1.26305 | 1.25645 | 1.27505 | |
3504 | 2009.04.20 22:26 | close | 1168 | 0.01 | 1.26236 | 1.27005 | 1.25145 | 0.69 | 963.44 |
3505 | 2009.04.21 00:16 | close | 1169 | 0.01 | 1.26250 | 1.25645 | 1.27505 | -0.35 | 963.09 |
3506 | 2009.04.21 21:00 | buy | 1170 | 0.01 | 1.26128 | 0.00000 | 0.00000 | |
3507 | 2009.04.21 21:00 | modify | 1170 | 0.01 | 1.26128 | 1.25468 | 1.27328 | |
3508 | 2009.04.21 21:02 | close | 1170 | 0.01 | 1.26218 | 1.25468 | 1.27328 | 0.57 | 963.66 |
3509 | 2009.04.21 21:10 | sell | 1171 | 0.01 | 1.26261 | 0.00000 | 0.00000 | |
3510 | 2009.04.21 21:10 | modify | 1171 | 0.01 | 1.26261 | 1.26921 | 1.25061 | |
3511 | 2009.04.21 21:12 | close | 1171 | 0.01 | 1.26112 | 1.26921 | 1.25061 | 0.95 | 964.61 |
3512 | 2009.04.21 21:15 | sell | 1172 | 0.01 | 1.26316 | 0.00000 | 0.00000 | |
3513 | 2009.04.21 21:15 | modify | 1172 | 0.01 | 1.26316 | 1.26976 | 1.25116 | |
3514 | 2009.04.21 21:16 | close | 1172 | 0.01 | 1.26075 | 1.26976 | 1.25116 | 1.53 | 966.14 |
3515 | 2009.04.21 21:25 | buy | 1173 | 0.01 | 1.26081 | 0.00000 | 0.00000 | |
3516 | 2009.04.21 21:25 | modify | 1173 | 0.01 | 1.26081 | 1.25421 | 1.27281 | |
3517 | 2009.04.21 21:29 | close | 1173 | 0.01 | 1.26226 | 1.25421 | 1.27281 | 0.92 | 967.06 |
3518 | 2009.04.21 21:35 | buy | 1174 | 0.01 | 1.26099 | 0.00000 | 0.00000 | |
3519 | 2009.04.21 21:35 | modify | 1174 | 0.01 | 1.26099 | 1.25439 | 1.27299 | |
3520 | 2009.04.21 21:44 | close | 1174 | 0.01 | 1.26218 | 1.25439 | 1.27299 | 0.76 | 967.82 |
3521 | 2009.04.21 21:45 | sell | 1175 | 0.01 | 1.26312 | 0.00000 | 0.00000 | |
3522 | 2009.04.21 21:45 | modify | 1175 | 0.01 | 1.26312 | 1.26972 | 1.25112 | |
3523 | 2009.04.21 21:45 | close | 1175 | 0.01 | 1.26087 | 1.26972 | 1.25112 | 1.42 | 969.24 |
3524 | 2009.04.21 21:50 | buy | 1176 | 0.01 | 1.26092 | 0.00000 | 0.00000 | |
3525 | 2009.04.21 21:50 | modify | 1176 | 0.01 | 1.26092 | 1.25432 | 1.27292 | |
3526 | 2009.04.21 21:55 | close | 1176 | 0.01 | 1.26223 | 1.25432 | 1.27292 | 0.83 | 970.07 |
3527 | 2009.04.21 22:00 | sell | 1177 | 0.01 | 1.26312 | 0.00000 | 0.00000 | |
3528 | 2009.04.21 22:00 | modify | 1177 | 0.01 | 1.26312 | 1.26972 | 1.25112 | |
3529 | 2009.04.21 22:00 | close | 1177 | 0.01 | 1.26102 | 1.26972 | 1.25112 | 1.33 | 971.40 |
3530 | 2009.04.21 22:05 | buy | 1178 | 0.01 | 1.25948 | 0.00000 | 0.00000 | |
3531 | 2009.04.21 22:05 | modify | 1178 | 0.01 | 1.25948 | 1.25288 | 1.27148 | |
3532 | 2009.04.21 22:50 | close | 1178 | 0.01 | 1.26164 | 1.25288 | 1.27148 | 1.37 | 972.77 |
3533 | 2009.04.21 22:55 | buy | 1179 | 0.01 | 1.25960 | 0.00000 | 0.00000 | |
3534 | 2009.04.21 22:55 | modify | 1179 | 0.01 | 1.25960 | 1.25300 | 1.27160 | |
3535 | 2009.04.21 23:21 | close | 1179 | 0.01 | 1.26187 | 1.25300 | 1.27160 | 1.44 | 974.21 |
3536 | 2009.04.22 21:00 | sell | 1180 | 0.01 | 1.27274 | 0.00000 | 0.00000 | |
3537 | 2009.04.22 21:00 | modify | 1180 | 0.01 | 1.27274 | 1.27934 | 1.26074 | |
3538 | 2009.04.22 21:20 | buy | 1181 | 0.01 | 1.27048 | 0.00000 | 0.00000 | |
3539 | 2009.04.22 21:20 | modify | 1181 | 0.01 | 1.27048 | 1.26388 | 1.28248 | |
3540 | 2009.04.22 21:20 | close | 1181 | 0.01 | 1.27128 | 1.26388 | 1.28248 | 0.50 | 974.71 |
3541 | 2009.04.22 21:53 | close | 1180 | 0.01 | 1.26982 | 1.27934 | 1.26074 | 1.85 | 976.56 |
3542 | 2009.04.22 21:55 | buy | 1182 | 0.01 | 1.27043 | 0.00000 | 0.00000 | |
3543 | 2009.04.22 21:55 | modify | 1182 | 0.01 | 1.27043 | 1.26383 | 1.28243 | |
3544 | 2009.04.22 22:41 | close | 1182 | 0.01 | 1.27106 | 1.26383 | 1.28243 | 0.40 | 976.96 |
3545 | 2009.04.22 22:45 | buy | 1183 | 0.01 | 1.26851 | 0.00000 | 0.00000 | |
3546 | 2009.04.22 22:45 | modify | 1183 | 0.01 | 1.26851 | 1.26191 | 1.28051 | |
3547 | 2009.04.22 23:54 | close | 1183 | 0.01 | 1.27047 | 1.26191 | 1.28051 | 1.24 | 978.20 |
3548 | 2009.04.23 21:10 | buy | 1184 | 0.01 | 1.27086 | 0.00000 | 0.00000 | |
3549 | 2009.04.23 21:10 | modify | 1184 | 0.01 | 1.27086 | 1.26426 | 1.28286 | |
3550 | 2009.04.23 21:20 | close | 1184 | 0.01 | 1.27222 | 1.26426 | 1.28286 | 0.86 | 979.06 |
3551 | 2009.04.23 22:05 | buy | 1185 | 0.01 | 1.27104 | 0.00000 | 0.00000 | |
3552 | 2009.04.23 22:05 | modify | 1185 | 0.01 | 1.27104 | 1.26444 | 1.28304 | |
3553 | 2009.04.23 22:07 | close | 1185 | 0.01 | 1.27218 | 1.26444 | 1.28304 | 0.72 | 979.78 |
3554 | 2009.04.23 22:40 | buy | 1186 | 0.01 | 1.26999 | 0.00000 | 0.00000 | |
3555 | 2009.04.23 22:40 | modify | 1186 | 0.01 | 1.26999 | 1.26339 | 1.28199 | |
3556 | 2009.04.23 22:48 | close | 1186 | 0.01 | 1.27212 | 1.26339 | 1.28199 | 1.35 | 981.13 |
3557 | 2009.04.23 23:00 | buy | 1187 | 0.01 | 1.27065 | 0.00000 | 0.00000 | |
3558 | 2009.04.23 23:00 | modify | 1187 | 0.01 | 1.27065 | 1.26405 | 1.28265 | |
3559 | 2009.04.23 23:39 | close | 1187 | 0.01 | 1.27202 | 1.26405 | 1.28265 | 0.87 | 982.00 |
3560 | 2009.04.24 21:20 | sell | 1188 | 0.01 | 1.26264 | 0.00000 | 0.00000 | |
3561 | 2009.04.24 21:20 | modify | 1188 | 0.01 | 1.26264 | 1.26924 | 1.25064 | |
3562 | 2009.04.24 21:33 | close | 1188 | 0.01 | 1.26137 | 1.26924 | 1.25064 | 0.81 | 982.81 |
3563 | 2009.04.24 21:45 | buy | 1189 | 0.01 | 1.25939 | 0.00000 | 0.00000 | |
3564 | 2009.04.24 21:45 | modify | 1189 | 0.01 | 1.25939 | 1.25279 | 1.27139 | |
3565 | 2009.04.27 00:00 | close | 1189 | 0.01 | 1.26775 | 1.25279 | 1.27139 | 5.30 | 988.11 |
3566 | 2009.04.27 21:00 | buy | 1190 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
3567 | 2009.04.27 21:00 | modify | 1190 | 0.01 | 1.25440 | 1.24780 | 1.26640 | |
3568 | 2009.04.27 22:04 | s/l | 1190 | 0.01 | 1.24780 | 1.24780 | 1.26640 | -4.18 | 983.93 |
3569 | 2009.04.27 22:05 | buy | 1191 | 0.01 | 1.24653 | 0.00000 | 0.00000 | |
3570 | 2009.04.27 22:05 | modify | 1191 | 0.01 | 1.24653 | 1.23993 | 1.25853 | |
3571 | 2009.04.27 23:16 | close | 1191 | 0.01 | 1.25444 | 1.23993 | 1.25853 | 5.02 | 988.95 |
3572 | 2009.04.28 21:00 | sell | 1192 | 0.01 | 1.26254 | 0.00000 | 0.00000 | |
3573 | 2009.04.28 21:00 | modify | 1192 | 0.01 | 1.26254 | 1.26914 | 1.25054 | |
3574 | 2009.04.28 21:20 | buy | 1193 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
3575 | 2009.04.28 21:20 | modify | 1193 | 0.01 | 1.26155 | 1.25495 | 1.27355 | |
3576 | 2009.04.28 21:20 | close | 1193 | 0.01 | 1.26228 | 1.25495 | 1.27355 | 0.46 | 989.41 |
3577 | 2009.04.28 23:00 | buy | 1194 | 0.01 | 1.26213 | 0.00000 | 0.00000 | |
3578 | 2009.04.28 23:00 | modify | 1194 | 0.01 | 1.26213 | 1.25553 | 1.27413 | |
3579 | 2009.04.28 23:01 | close | 1192 | 0.01 | 1.26165 | 1.26914 | 1.25054 | 0.56 | 989.97 |
3580 | 2009.04.28 23:01 | close | 1194 | 0.01 | 1.26316 | 1.25553 | 1.27413 | 0.65 | 990.62 |
3581 | 2009.04.29 21:00 | sell | 1195 | 0.01 | 1.26585 | 0.00000 | 0.00000 | |
3582 | 2009.04.29 21:00 | modify | 1195 | 0.01 | 1.26585 | 1.27245 | 1.25385 | |
3583 | 2009.04.29 22:36 | close | 1195 | 0.01 | 1.26152 | 1.27245 | 1.25385 | 2.74 | 993.36 |
3584 | 2009.04.29 22:40 | sell | 1196 | 0.01 | 1.26709 | 0.00000 | 0.00000 | |
3585 | 2009.04.29 22:40 | modify | 1196 | 0.01 | 1.26709 | 1.27369 | 1.25509 | |
3586 | 2009.04.29 23:00 | s/l | 1196 | 0.01 | 1.27369 | 1.27369 | 1.25509 | -4.18 | 989.18 |
3587 | 2009.04.30 21:05 | buy | 1197 | 0.01 | 1.28576 | 0.00000 | 0.00000 | |
3588 | 2009.04.30 21:05 | modify | 1197 | 0.01 | 1.28576 | 1.27916 | 1.29776 | |
3589 | 2009.04.30 21:35 | close | 1197 | 0.01 | 1.28707 | 1.27916 | 1.29776 | 0.83 | 990.01 |
3590 | 2009.04.30 21:40 | buy | 1198 | 0.01 | 1.28528 | 0.00000 | 0.00000 | |
3591 | 2009.04.30 21:40 | modify | 1198 | 0.01 | 1.28528 | 1.27868 | 1.29728 | |
3592 | 2009.04.30 23:50 | close | 1198 | 0.01 | 1.28494 | 1.27868 | 1.29728 | -0.21 | 989.80 |
3593 | 2009.05.01 21:05 | buy | 1199 | 0.01 | 1.28016 | 0.00000 | 0.00000 | |
3594 | 2009.05.01 21:05 | modify | 1199 | 0.01 | 1.28016 | 1.27356 | 1.29216 | |
3595 | 2009.05.04 02:46 | close | 1199 | 0.01 | 1.27974 | 1.27356 | 1.29216 | -0.27 | 989.52 |
3596 | 2009.05.04 21:00 | sell | 1200 | 0.01 | 1.28628 | 0.00000 | 0.00000 | |
3597 | 2009.05.04 21:00 | modify | 1200 | 0.01 | 1.28628 | 1.29288 | 1.27428 | |
3598 | 2009.05.04 21:10 | buy | 1201 | 0.01 | 1.28444 | 0.00000 | 0.00000 | |
3599 | 2009.05.04 21:10 | modify | 1201 | 0.01 | 1.28444 | 1.27784 | 1.29644 | |
3600 | 2009.05.04 21:30 | close | 1201 | 0.01 | 1.28503 | 1.27784 | 1.29644 | 0.37 | 989.89 |
3601 | 2009.05.04 21:34 | close | 1200 | 0.01 | 1.28361 | 1.29288 | 1.27428 | 1.69 | 991.58 |
3602 | 2009.05.04 21:35 | buy | 1202 | 0.01 | 1.28372 | 0.00000 | 0.00000 | |
3603 | 2009.05.04 21:35 | modify | 1202 | 0.01 | 1.28372 | 1.27712 | 1.29572 | |
3604 | 2009.05.04 21:39 | close | 1202 | 0.01 | 1.28505 | 1.27712 | 1.29572 | 0.85 | 992.43 |
3605 | 2009.05.04 21:50 | sell | 1203 | 0.01 | 1.28581 | 0.00000 | 0.00000 | |
3606 | 2009.05.04 21:50 | modify | 1203 | 0.01 | 1.28581 | 1.29241 | 1.27381 | |
3607 | 2009.05.04 22:20 | buy | 1204 | 0.01 | 1.28434 | 0.00000 | 0.00000 | |
3608 | 2009.05.04 22:20 | modify | 1204 | 0.01 | 1.28434 | 1.27774 | 1.29634 | |
3609 | 2009.05.04 22:24 | close | 1203 | 0.01 | 1.28402 | 1.29241 | 1.27381 | 1.13 | 993.56 |
3610 | 2009.05.04 23:30 | close | 1204 | 0.01 | 1.28483 | 1.27774 | 1.29634 | 0.31 | 993.87 |
3611 | 2009.05.05 21:00 | sell | 1205 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
3612 | 2009.05.05 21:00 | modify | 1205 | 0.01 | 1.27945 | 1.28605 | 1.26745 | |
3613 | 2009.05.05 21:12 | close | 1205 | 0.01 | 1.27736 | 1.28605 | 1.26745 | 1.32 | 995.19 |
3614 | 2009.05.05 21:20 | sell | 1206 | 0.01 | 1.27930 | 0.00000 | 0.00000 | |
3615 | 2009.05.05 21:20 | modify | 1206 | 0.01 | 1.27930 | 1.28590 | 1.26730 | |
3616 | 2009.05.05 21:34 | close | 1206 | 0.01 | 1.27764 | 1.28590 | 1.26730 | 1.06 | 996.25 |
3617 | 2009.05.05 21:45 | buy | 1207 | 0.01 | 1.27765 | 0.00000 | 0.00000 | |
3618 | 2009.05.05 21:45 | modify | 1207 | 0.01 | 1.27765 | 1.27105 | 1.28965 | |
3619 | 2009.05.05 21:54 | close | 1207 | 0.01 | 1.27854 | 1.27105 | 1.28965 | 0.56 | 996.81 |
3620 | 2009.05.05 22:05 | sell | 1208 | 0.01 | 1.27945 | 0.00000 | 0.00000 | |
3621 | 2009.05.05 22:05 | modify | 1208 | 0.01 | 1.27945 | 1.28605 | 1.26745 | |
3622 | 2009.05.05 22:06 | close | 1208 | 0.01 | 1.27765 | 1.28605 | 1.26745 | 1.14 | 997.95 |
3623 | 2009.05.05 22:10 | buy | 1209 | 0.01 | 1.27752 | 0.00000 | 0.00000 | |
3624 | 2009.05.05 22:10 | modify | 1209 | 0.01 | 1.27752 | 1.27092 | 1.28952 | |
3625 | 2009.05.05 22:27 | close | 1209 | 0.01 | 1.27859 | 1.27092 | 1.28952 | 0.67 | 998.62 |
3626 | 2009.05.05 22:35 | buy | 1210 | 0.01 | 1.27726 | 0.00000 | 0.00000 | |
3627 | 2009.05.05 22:35 | modify | 1210 | 0.01 | 1.27726 | 1.27066 | 1.28926 | |
3628 | 2009.05.05 22:41 | close | 1210 | 0.01 | 1.27855 | 1.27066 | 1.28926 | 0.82 | 999.44 |
3629 | 2009.05.05 22:50 | sell | 1211 | 0.01 | 1.27962 | 0.00000 | 0.00000 | |
3630 | 2009.05.05 22:50 | modify | 1211 | 0.01 | 1.27962 | 1.28622 | 1.26762 | |
3631 | 2009.05.05 22:59 | close | 1211 | 0.01 | 1.27762 | 1.28622 | 1.26762 | 1.27 | 1000.71 |
3632 | 2009.05.06 21:00 | buy | 1212 | 0.01 | 1.27937 | 0.00000 | 0.00000 | |
3633 | 2009.05.06 21:00 | modify | 1212 | 0.01 | 1.27937 | 1.27277 | 1.29137 | |
3634 | 2009.05.06 22:50 | close | 1212 | 0.01 | 1.28000 | 1.27277 | 1.29137 | 0.40 | 1001.11 |
3635 | 2009.05.06 23:00 | sell | 1213 | 0.01 | 1.28051 | 0.00000 | 0.00000 | |
3636 | 2009.05.06 23:00 | modify | 1213 | 0.01 | 1.28051 | 1.28711 | 1.26851 | |
3637 | 2009.05.06 23:02 | close | 1213 | 0.01 | 1.27888 | 1.28711 | 1.26851 | 1.03 | 1002.14 |
3638 | 2009.05.07 21:05 | sell | 1214 | 0.01 | 1.27291 | 0.00000 | 0.00000 | |
3639 | 2009.05.07 21:05 | modify | 1214 | 0.01 | 1.27291 | 1.27951 | 1.26091 | |
3640 | 2009.05.07 21:06 | close | 1214 | 0.01 | 1.27164 | 1.27951 | 1.26091 | 0.81 | 1002.95 |
3641 | 2009.05.07 21:10 | sell | 1215 | 0.01 | 1.27288 | 0.00000 | 0.00000 | |
3642 | 2009.05.07 21:10 | modify | 1215 | 0.01 | 1.27288 | 1.27948 | 1.26088 | |
3643 | 2009.05.07 21:52 | close | 1215 | 0.01 | 1.27187 | 1.27948 | 1.26088 | 0.64 | 1003.59 |
3644 | 2009.05.07 22:00 | sell | 1216 | 0.01 | 1.27382 | 0.00000 | 0.00000 | |
3645 | 2009.05.07 22:00 | modify | 1216 | 0.01 | 1.27382 | 1.28042 | 1.26182 | |
3646 | 2009.05.07 23:01 | close | 1216 | 0.01 | 1.27246 | 1.28042 | 1.26182 | 0.86 | 1004.45 |
3647 | 2009.05.08 21:00 | buy | 1217 | 0.01 | 1.27225 | 0.00000 | 0.00000 | |
3648 | 2009.05.08 21:00 | modify | 1217 | 0.01 | 1.27225 | 1.26565 | 1.28425 | |
3649 | 2009.05.08 21:06 | close | 1217 | 0.01 | 1.27412 | 1.26565 | 1.28425 | 1.18 | 1005.63 |
3650 | 2009.05.08 21:10 | buy | 1218 | 0.01 | 1.27289 | 0.00000 | 0.00000 | |
3651 | 2009.05.08 21:10 | modify | 1218 | 0.01 | 1.27289 | 1.26629 | 1.28489 | |
3652 | 2009.05.08 21:21 | close | 1218 | 0.01 | 1.27410 | 1.26629 | 1.28489 | 0.77 | 1006.40 |
3653 | 2009.05.08 21:25 | buy | 1219 | 0.01 | 1.27257 | 0.00000 | 0.00000 | |
3654 | 2009.05.08 21:25 | modify | 1219 | 0.01 | 1.27257 | 1.26597 | 1.28457 | |
3655 | 2009.05.08 21:43 | close | 1219 | 0.01 | 1.27396 | 1.26597 | 1.28457 | 0.88 | 1007.28 |
3656 | 2009.05.08 21:45 | buy | 1220 | 0.01 | 1.27242 | 0.00000 | 0.00000 | |
3657 | 2009.05.08 21:45 | modify | 1220 | 0.01 | 1.27242 | 1.26582 | 1.28442 | |
3658 | 2009.05.08 21:53 | close | 1220 | 0.01 | 1.27390 | 1.26582 | 1.28442 | 0.93 | 1008.21 |
3659 | 2009.05.08 22:10 | buy | 1221 | 0.01 | 1.27218 | 0.00000 | 0.00000 | |
3660 | 2009.05.08 22:10 | modify | 1221 | 0.01 | 1.27218 | 1.26558 | 1.28418 | |
3661 | 2009.05.08 22:50 | close | 1221 | 0.01 | 1.27363 | 1.26558 | 1.28418 | 0.92 | 1009.13 |
3662 | 2009.05.08 22:55 | buy | 1222 | 0.01 | 1.27166 | 0.00000 | 0.00000 | |
3663 | 2009.05.08 22:55 | modify | 1222 | 0.01 | 1.27166 | 1.26506 | 1.28366 | |
3664 | 2009.05.11 00:00 | close | 1222 | 0.01 | 1.27408 | 1.26506 | 1.28366 | 1.54 | 1010.67 |
3665 | 2009.05.11 21:50 | sell | 1223 | 0.01 | 1.25862 | 0.00000 | 0.00000 | |
3666 | 2009.05.11 21:50 | modify | 1223 | 0.01 | 1.25862 | 1.26522 | 1.24662 | |
3667 | 2009.05.12 00:12 | s/l | 1223 | 0.01 | 1.26522 | 1.26522 | 1.24662 | -4.18 | 1006.49 |
3668 | 2009.05.12 21:00 | buy | 1224 | 0.01 | 1.26102 | 0.00000 | 0.00000 | |
3669 | 2009.05.12 21:00 | modify | 1224 | 0.01 | 1.26102 | 1.25442 | 1.27302 | |
3670 | 2009.05.12 21:25 | close | 1224 | 0.01 | 1.26296 | 1.25442 | 1.27302 | 1.23 | 1007.72 |
3671 | 2009.05.12 21:45 | buy | 1225 | 0.01 | 1.26149 | 0.00000 | 0.00000 | |
3672 | 2009.05.12 21:45 | modify | 1225 | 0.01 | 1.26149 | 1.25489 | 1.27349 | |
3673 | 2009.05.12 22:01 | close | 1225 | 0.01 | 1.26282 | 1.25489 | 1.27349 | 0.84 | 1008.56 |
3674 | 2009.05.12 22:15 | buy | 1226 | 0.01 | 1.26141 | 0.00000 | 0.00000 | |
3675 | 2009.05.12 22:15 | modify | 1226 | 0.01 | 1.26141 | 1.25481 | 1.27341 | |
3676 | 2009.05.12 23:03 | close | 1226 | 0.01 | 1.26268 | 1.25481 | 1.27341 | 0.81 | 1009.37 |
3677 | 2009.05.13 21:00 | sell | 1227 | 0.01 | 1.27454 | 0.00000 | 0.00000 | |
3678 | 2009.05.13 21:00 | modify | 1227 | 0.01 | 1.27454 | 1.28114 | 1.26254 | |
3679 | 2009.05.13 21:12 | close | 1227 | 0.01 | 1.27291 | 1.28114 | 1.26254 | 1.03 | 1010.40 |
3680 | 2009.05.13 21:15 | buy | 1228 | 0.01 | 1.27297 | 0.00000 | 0.00000 | |
3681 | 2009.05.13 21:15 | modify | 1228 | 0.01 | 1.27297 | 1.26637 | 1.28497 | |
3682 | 2009.05.14 03:17 | close | 1228 | 0.01 | 1.27065 | 1.26637 | 1.28497 | -1.48 | 1008.92 |
3683 | 2009.05.14 21:00 | buy | 1229 | 0.01 | 1.27062 | 0.00000 | 0.00000 | |
3684 | 2009.05.14 21:00 | modify | 1229 | 0.01 | 1.27062 | 1.26402 | 1.28262 | |
3685 | 2009.05.14 21:38 | close | 1229 | 0.01 | 1.27236 | 1.26402 | 1.28262 | 1.10 | 1010.02 |
3686 | 2009.05.14 22:15 | sell | 1230 | 0.01 | 1.27291 | 0.00000 | 0.00000 | |
3687 | 2009.05.14 22:15 | modify | 1230 | 0.01 | 1.27291 | 1.27951 | 1.26091 | |
3688 | 2009.05.14 23:14 | close | 1230 | 0.01 | 1.27153 | 1.27951 | 1.26091 | 0.88 | 1010.90 |
3689 | 2009.05.15 21:05 | buy | 1231 | 0.01 | 1.27758 | 0.00000 | 0.00000 | |
3690 | 2009.05.15 21:05 | modify | 1231 | 0.01 | 1.27758 | 1.27098 | 1.28958 | |
3691 | 2009.05.15 21:24 | close | 1231 | 0.01 | 1.28027 | 1.27098 | 1.28958 | 1.71 | 1012.61 |
3692 | 2009.05.15 21:35 | buy | 1232 | 0.01 | 1.27866 | 0.00000 | 0.00000 | |
3693 | 2009.05.15 21:35 | modify | 1232 | 0.01 | 1.27866 | 1.27206 | 1.29066 | |
3694 | 2009.05.15 22:56 | close | 1232 | 0.01 | 1.27966 | 1.27206 | 1.29066 | 0.63 | 1013.24 |
3695 | 2009.05.18 21:05 | buy | 1233 | 0.01 | 1.28529 | 0.00000 | 0.00000 | |
3696 | 2009.05.18 21:05 | modify | 1233 | 0.01 | 1.28529 | 1.27869 | 1.29729 | |
3697 | 2009.05.18 21:06 | close | 1233 | 0.01 | 1.28633 | 1.27869 | 1.29729 | 0.66 | 1013.90 |
3698 | 2009.05.18 21:15 | buy | 1234 | 0.01 | 1.28522 | 0.00000 | 0.00000 | |
3699 | 2009.05.18 21:15 | modify | 1234 | 0.01 | 1.28522 | 1.27862 | 1.29722 | |
3700 | 2009.05.18 21:34 | close | 1234 | 0.01 | 1.28623 | 1.27862 | 1.29722 | 0.64 | 1014.54 |
3701 | 2009.05.18 22:20 | buy | 1235 | 0.01 | 1.28477 | 0.00000 | 0.00000 | |
3702 | 2009.05.18 22:20 | modify | 1235 | 0.01 | 1.28477 | 1.27817 | 1.29677 | |
3703 | 2009.05.19 00:13 | close | 1235 | 0.01 | 1.28572 | 1.27817 | 1.29677 | 0.60 | 1015.14 |
3704 | 2009.05.19 21:00 | sell | 1236 | 0.01 | 1.28679 | 0.00000 | 0.00000 | |
3705 | 2009.05.19 21:00 | modify | 1236 | 0.01 | 1.28679 | 1.29339 | 1.27479 | |
3706 | 2009.05.20 00:07 | close | 1236 | 0.01 | 1.28514 | 1.29339 | 1.27479 | 1.04 | 1016.18 |
3707 | 2009.05.20 21:00 | sell | 1237 | 0.01 | 1.28003 | 0.00000 | 0.00000 | |
3708 | 2009.05.20 21:00 | modify | 1237 | 0.01 | 1.28003 | 1.28663 | 1.26803 | |
3709 | 2009.05.20 21:15 | close | 1237 | 0.01 | 1.27736 | 1.28663 | 1.26803 | 1.69 | 1017.87 |
3710 | 2009.05.20 21:20 | sell | 1238 | 0.01 | 1.28022 | 0.00000 | 0.00000 | |
3711 | 2009.05.20 21:20 | modify | 1238 | 0.01 | 1.28022 | 1.28682 | 1.26822 | |
3712 | 2009.05.20 21:24 | close | 1238 | 0.01 | 1.27743 | 1.28682 | 1.26822 | 1.77 | 1019.64 |
3713 | 2009.05.20 21:35 | sell | 1239 | 0.01 | 1.27879 | 0.00000 | 0.00000 | |
3714 | 2009.05.20 21:35 | modify | 1239 | 0.01 | 1.27879 | 1.28539 | 1.26679 | |
3715 | 2009.05.20 21:37 | close | 1239 | 0.01 | 1.27748 | 1.28539 | 1.26679 | 0.83 | 1020.47 |
3716 | 2009.05.20 21:40 | sell | 1240 | 0.01 | 1.27899 | 0.00000 | 0.00000 | |
3717 | 2009.05.20 21:40 | modify | 1240 | 0.01 | 1.27899 | 1.28559 | 1.26699 | |
3718 | 2009.05.20 21:40 | close | 1240 | 0.01 | 1.27747 | 1.28559 | 1.26699 | 0.96 | 1021.43 |
3719 | 2009.05.20 21:45 | sell | 1241 | 0.01 | 1.27900 | 0.00000 | 0.00000 | |
3720 | 2009.05.20 21:45 | modify | 1241 | 0.01 | 1.27900 | 1.28560 | 1.26700 | |
3721 | 2009.05.20 21:51 | close | 1241 | 0.01 | 1.27749 | 1.28560 | 1.26700 | 0.96 | 1022.39 |
3722 | 2009.05.20 22:00 | sell | 1242 | 0.01 | 1.28012 | 0.00000 | 0.00000 | |
3723 | 2009.05.20 22:00 | modify | 1242 | 0.01 | 1.28012 | 1.28672 | 1.26812 | |
3724 | 2009.05.20 22:05 | close | 1242 | 0.01 | 1.27759 | 1.28672 | 1.26812 | 1.61 | 1024.00 |
3725 | 2009.05.20 22:15 | sell | 1243 | 0.01 | 1.27952 | 0.00000 | 0.00000 | |
3726 | 2009.05.20 22:15 | modify | 1243 | 0.01 | 1.27952 | 1.28612 | 1.26752 | |
3727 | 2009.05.20 22:22 | close | 1243 | 0.01 | 1.27767 | 1.28612 | 1.26752 | 1.18 | 1025.18 |
3728 | 2009.05.20 22:30 | buy | 1244 | 0.01 | 1.27764 | 0.00000 | 0.00000 | |
3729 | 2009.05.20 22:30 | modify | 1244 | 0.01 | 1.27764 | 1.27104 | 1.28964 | |
3730 | 2009.05.20 22:41 | close | 1244 | 0.01 | 1.27857 | 1.27104 | 1.28964 | 0.59 | 1025.77 |
3731 | 2009.05.20 22:50 | buy | 1245 | 0.01 | 1.27724 | 0.00000 | 0.00000 | |
3732 | 2009.05.20 22:50 | modify | 1245 | 0.01 | 1.27724 | 1.27064 | 1.28924 | |
3733 | 2009.05.20 22:54 | close | 1245 | 0.01 | 1.27856 | 1.27064 | 1.28924 | 0.83 | 1026.60 |
3734 | 2009.05.21 21:00 | sell | 1246 | 0.01 | 1.27667 | 0.00000 | 0.00000 | |
3735 | 2009.05.21 21:00 | modify | 1246 | 0.01 | 1.27667 | 1.28327 | 1.26467 | |
3736 | 2009.05.21 21:06 | close | 1246 | 0.01 | 1.27441 | 1.28327 | 1.26467 | 1.43 | 1028.03 |
3737 | 2009.05.21 21:10 | buy | 1247 | 0.01 | 1.27428 | 0.00000 | 0.00000 | |
3738 | 2009.05.21 21:10 | modify | 1247 | 0.01 | 1.27428 | 1.26768 | 1.28628 | |
3739 | 2009.05.21 21:10 | close | 1247 | 0.01 | 1.27556 | 1.26768 | 1.28628 | 0.81 | 1028.84 |
3740 | 2009.05.21 21:15 | sell | 1248 | 0.01 | 1.27664 | 0.00000 | 0.00000 | |
3741 | 2009.05.21 21:15 | modify | 1248 | 0.01 | 1.27664 | 1.28324 | 1.26464 | |
3742 | 2009.05.21 21:40 | buy | 1249 | 0.01 | 1.27476 | 0.00000 | 0.00000 | |
3743 | 2009.05.21 21:40 | modify | 1249 | 0.01 | 1.27476 | 1.26816 | 1.28676 | |
3744 | 2009.05.21 21:40 | close | 1248 | 0.01 | 1.27458 | 1.28324 | 1.26464 | 1.30 | 1030.14 |
3745 | 2009.05.21 21:48 | close | 1249 | 0.01 | 1.27569 | 1.26816 | 1.28676 | 0.59 | 1030.73 |
3746 | 2009.05.21 22:20 | buy | 1250 | 0.01 | 1.27407 | 0.00000 | 0.00000 | |
3747 | 2009.05.21 22:20 | modify | 1250 | 0.01 | 1.27407 | 1.26747 | 1.28607 | |
3748 | 2009.05.21 22:43 | close | 1250 | 0.01 | 1.27565 | 1.26747 | 1.28607 | 1.00 | 1031.73 |
3749 | 2009.05.21 22:45 | buy | 1251 | 0.01 | 1.27365 | 0.00000 | 0.00000 | |
3750 | 2009.05.21 22:45 | modify | 1251 | 0.01 | 1.27365 | 1.26705 | 1.28565 | |
3751 | 2009.05.22 01:41 | s/l | 1251 | 0.01 | 1.26705 | 1.26705 | 1.28565 | -4.18 | 1027.54 |
3752 | 2009.05.22 21:00 | buy | 1252 | 0.01 | 1.26089 | 0.00000 | 0.00000 | |
3753 | 2009.05.22 21:00 | modify | 1252 | 0.01 | 1.26089 | 1.25429 | 1.27289 | |
3754 | 2009.05.22 21:04 | close | 1252 | 0.01 | 1.26287 | 1.25429 | 1.27289 | 1.26 | 1028.80 |
3755 | 2009.05.22 21:10 | sell | 1253 | 0.01 | 1.26407 | 0.00000 | 0.00000 | |
3756 | 2009.05.22 21:10 | modify | 1253 | 0.01 | 1.26407 | 1.27067 | 1.25207 | |
3757 | 2009.05.22 21:24 | close | 1253 | 0.01 | 1.26233 | 1.27067 | 1.25207 | 1.10 | 1029.90 |
3758 | 2009.05.22 21:35 | buy | 1254 | 0.01 | 1.26159 | 0.00000 | 0.00000 | |
3759 | 2009.05.22 21:35 | modify | 1254 | 0.01 | 1.26159 | 1.25499 | 1.27359 | |
3760 | 2009.05.22 22:46 | close | 1254 | 0.01 | 1.26244 | 1.25499 | 1.27359 | 0.54 | 1030.44 |
3761 | 2009.05.25 21:35 | buy | 1255 | 0.01 | 1.25922 | 0.00000 | 0.00000 | |
3762 | 2009.05.25 21:35 | modify | 1255 | 0.01 | 1.25922 | 1.25262 | 1.27122 | |
3763 | 2009.05.26 00:03 | close | 1255 | 0.01 | 1.25992 | 1.25262 | 1.27122 | 0.45 | 1030.89 |
3764 | 2009.05.26 21:00 | buy | 1256 | 0.01 | 1.25492 | 0.00000 | 0.00000 | |
3765 | 2009.05.26 21:00 | modify | 1256 | 0.01 | 1.25492 | 1.24832 | 1.26692 | |
3766 | 2009.05.26 21:52 | close | 1256 | 0.01 | 1.25795 | 1.24832 | 1.26692 | 1.92 | 1032.81 |
3767 | 2009.05.27 21:05 | buy | 1257 | 0.01 | 1.26292 | 0.00000 | 0.00000 | |
3768 | 2009.05.27 21:05 | modify | 1257 | 0.01 | 1.26292 | 1.25632 | 1.27492 | |
3769 | 2009.05.28 00:22 | close | 1257 | 0.01 | 1.26227 | 1.25632 | 1.27492 | -0.42 | 1032.39 |
3770 | 2009.05.28 21:00 | sell | 1258 | 0.01 | 1.25924 | 0.00000 | 0.00000 | |
3771 | 2009.05.28 21:00 | modify | 1258 | 0.01 | 1.25924 | 1.26584 | 1.24724 | |
3772 | 2009.05.28 22:10 | buy | 1259 | 0.01 | 1.25672 | 0.00000 | 0.00000 | |
3773 | 2009.05.28 22:10 | modify | 1259 | 0.01 | 1.25672 | 1.25012 | 1.26872 | |
3774 | 2009.05.28 22:10 | close | 1259 | 0.01 | 1.25721 | 1.25012 | 1.26872 | 0.31 | 1032.70 |
3775 | 2009.05.28 22:11 | close | 1258 | 0.01 | 1.25579 | 1.26584 | 1.24724 | 2.18 | 1034.88 |
3776 | 2009.05.28 22:15 | sell | 1260 | 0.01 | 1.25854 | 0.00000 | 0.00000 | |
3777 | 2009.05.28 22:15 | modify | 1260 | 0.01 | 1.25854 | 1.26514 | 1.24654 | |
3778 | 2009.05.28 22:37 | close | 1260 | 0.01 | 1.25604 | 1.26514 | 1.24654 | 1.59 | 1036.47 |
3779 | 2009.05.28 22:45 | sell | 1261 | 0.01 | 1.25868 | 0.00000 | 0.00000 | |
3780 | 2009.05.28 22:45 | modify | 1261 | 0.01 | 1.25868 | 1.26528 | 1.24668 | |
3781 | 2009.05.28 22:50 | close | 1261 | 0.01 | 1.25610 | 1.26528 | 1.24668 | 1.64 | 1038.11 |
3782 | 2009.05.28 23:00 | buy | 1262 | 0.01 | 1.25633 | 0.00000 | 0.00000 | |
3783 | 2009.05.28 23:00 | modify | 1262 | 0.01 | 1.25633 | 1.24973 | 1.26833 | |
3784 | 2009.05.28 23:02 | close | 1262 | 0.01 | 1.25754 | 1.24973 | 1.26833 | 0.77 | 1038.88 |
3785 | 2009.05.29 21:00 | buy | 1263 | 0.01 | 1.25027 | 0.00000 | 0.00000 | |
3786 | 2009.05.29 21:00 | modify | 1263 | 0.01 | 1.25027 | 1.24367 | 1.26227 | |
3787 | 2009.05.29 21:42 | close | 1263 | 0.01 | 1.25250 | 1.24367 | 1.26227 | 1.42 | 1040.30 |
3788 | 2009.05.29 21:45 | buy | 1264 | 0.01 | 1.24994 | 0.00000 | 0.00000 | |
3789 | 2009.05.29 21:45 | modify | 1264 | 0.01 | 1.24994 | 1.24334 | 1.26194 | |
3790 | 2009.06.01 00:18 | close | 1264 | 0.01 | 1.25183 | 1.24334 | 1.26194 | 1.20 | 1041.50 |
3791 | 2009.06.01 21:00 | buy | 1265 | 0.01 | 1.23943 | 0.00000 | 0.00000 | |
3792 | 2009.06.01 21:00 | modify | 1265 | 0.01 | 1.23943 | 1.23283 | 1.25143 | |
3793 | 2009.06.01 21:39 | close | 1265 | 0.01 | 1.24316 | 1.23283 | 1.25143 | 2.36 | 1043.86 |
3794 | 2009.06.01 22:25 | sell | 1266 | 0.01 | 1.24402 | 0.00000 | 0.00000 | |
3795 | 2009.06.01 22:25 | modify | 1266 | 0.01 | 1.24402 | 1.25062 | 1.23202 | |
3796 | 2009.06.01 22:32 | close | 1266 | 0.01 | 1.24275 | 1.25062 | 1.23202 | 0.80 | 1044.66 |
3797 | 2009.06.01 22:40 | sell | 1267 | 0.01 | 1.24344 | 0.00000 | 0.00000 | |
3798 | 2009.06.01 22:40 | modify | 1267 | 0.01 | 1.24344 | 1.25004 | 1.23144 | |
3799 | 2009.06.02 02:42 | close | 1267 | 0.01 | 1.24543 | 1.25004 | 1.23144 | -1.26 | 1043.40 |
3800 | 2009.06.02 21:00 | buy | 1268 | 0.01 | 1.24595 | 0.00000 | 0.00000 | |
3801 | 2009.06.02 21:00 | modify | 1268 | 0.01 | 1.24595 | 1.23935 | 1.25795 | |
3802 | 2009.06.02 21:34 | close | 1268 | 0.01 | 1.24803 | 1.23935 | 1.25795 | 1.31 | 1044.71 |
3803 | 2009.06.02 22:55 | sell | 1269 | 0.01 | 1.24865 | 0.00000 | 0.00000 | |
3804 | 2009.06.02 22:55 | modify | 1269 | 0.01 | 1.24865 | 1.25525 | 1.23665 | |
3805 | 2009.06.03 03:30 | s/l | 1269 | 0.01 | 1.25525 | 1.25525 | 1.23665 | -4.18 | 1040.53 |
3806 | 2009.06.03 21:00 | buy | 1270 | 0.01 | 1.26269 | 0.00000 | 0.00000 | |
3807 | 2009.06.03 21:00 | modify | 1270 | 0.01 | 1.26269 | 1.25609 | 1.27469 | |
3808 | 2009.06.03 23:42 | close | 1270 | 0.01 | 1.26300 | 1.25609 | 1.27469 | 0.20 | 1040.73 |
3809 | 2009.06.04 21:35 | sell | 1271 | 0.01 | 1.26544 | 0.00000 | 0.00000 | |
3810 | 2009.06.04 21:35 | modify | 1271 | 0.01 | 1.26544 | 1.27204 | 1.25344 | |
3811 | 2009.06.04 21:39 | close | 1271 | 0.01 | 1.26411 | 1.27204 | 1.25344 | 0.84 | 1041.57 |
3812 | 2009.06.04 22:20 | buy | 1272 | 0.01 | 1.26288 | 0.00000 | 0.00000 | |
3813 | 2009.06.04 22:20 | modify | 1272 | 0.01 | 1.26288 | 1.25628 | 1.27488 | |
3814 | 2009.06.05 00:06 | close | 1272 | 0.01 | 1.26406 | 1.25628 | 1.27488 | 0.75 | 1042.32 |
3815 | 2009.06.05 21:00 | buy | 1273 | 0.01 | 1.26381 | 0.00000 | 0.00000 | |
3816 | 2009.06.05 21:00 | modify | 1273 | 0.01 | 1.26381 | 1.25721 | 1.27581 | |
3817 | 2009.06.05 21:08 | close | 1273 | 0.01 | 1.26558 | 1.25721 | 1.27581 | 1.12 | 1043.44 |
3818 | 2009.06.05 21:10 | buy | 1274 | 0.01 | 1.26444 | 0.00000 | 0.00000 | |
3819 | 2009.06.05 21:10 | modify | 1274 | 0.01 | 1.26444 | 1.25784 | 1.27644 | |
3820 | 2009.06.05 21:31 | close | 1274 | 0.01 | 1.26540 | 1.25784 | 1.27644 | 0.61 | 1044.05 |
3821 | 2009.06.05 21:50 | buy | 1275 | 0.01 | 1.26417 | 0.00000 | 0.00000 | |
3822 | 2009.06.05 21:50 | modify | 1275 | 0.01 | 1.26417 | 1.25757 | 1.27617 | |
3823 | 2009.06.05 22:00 | close | 1275 | 0.01 | 1.26532 | 1.25757 | 1.27617 | 0.73 | 1044.78 |
3824 | 2009.06.08 21:10 | sell | 1276 | 0.01 | 1.27309 | 0.00000 | 0.00000 | |
3825 | 2009.06.08 21:10 | modify | 1276 | 0.01 | 1.27309 | 1.27969 | 1.26109 | |
3826 | 2009.06.08 21:24 | close | 1276 | 0.01 | 1.27109 | 1.27969 | 1.26109 | 1.27 | 1046.05 |
3827 | 2009.06.08 21:25 | sell | 1277 | 0.01 | 1.27285 | 0.00000 | 0.00000 | |
3828 | 2009.06.08 21:25 | modify | 1277 | 0.01 | 1.27285 | 1.27945 | 1.26085 | |
3829 | 2009.06.08 21:32 | close | 1277 | 0.01 | 1.27115 | 1.27945 | 1.26085 | 1.08 | 1047.13 |
3830 | 2009.06.08 21:35 | buy | 1278 | 0.01 | 1.27131 | 0.00000 | 0.00000 | |
3831 | 2009.06.08 21:35 | modify | 1278 | 0.01 | 1.27131 | 1.26471 | 1.28331 | |
3832 | 2009.06.08 23:53 | close | 1278 | 0.01 | 1.27147 | 1.26471 | 1.28331 | 0.10 | 1047.23 |
3833 | 2009.06.09 21:15 | buy | 1279 | 0.01 | 1.27657 | 0.00000 | 0.00000 | |
3834 | 2009.06.09 21:15 | modify | 1279 | 0.01 | 1.27657 | 1.26997 | 1.28857 | |
3835 | 2009.06.09 21:19 | close | 1279 | 0.01 | 1.27745 | 1.26997 | 1.28857 | 0.56 | 1047.79 |
3836 | 2009.06.09 21:25 | buy | 1280 | 0.01 | 1.27632 | 0.00000 | 0.00000 | |
3837 | 2009.06.09 21:25 | modify | 1280 | 0.01 | 1.27632 | 1.26972 | 1.28832 | |
3838 | 2009.06.09 21:37 | close | 1280 | 0.01 | 1.27742 | 1.26972 | 1.28832 | 0.69 | 1048.48 |
3839 | 2009.06.09 21:40 | buy | 1281 | 0.01 | 1.27604 | 0.00000 | 0.00000 | |
3840 | 2009.06.09 21:40 | modify | 1281 | 0.01 | 1.27604 | 1.26944 | 1.28804 | |
3841 | 2009.06.09 22:04 | close | 1281 | 0.01 | 1.27740 | 1.26944 | 1.28804 | 0.86 | 1049.34 |
3842 | 2009.06.09 22:20 | buy | 1282 | 0.01 | 1.27626 | 0.00000 | 0.00000 | |
3843 | 2009.06.09 22:20 | modify | 1282 | 0.01 | 1.27626 | 1.26966 | 1.28826 | |
3844 | 2009.06.09 22:42 | close | 1282 | 0.01 | 1.27741 | 1.26966 | 1.28826 | 0.73 | 1050.07 |
3845 | 2009.06.09 22:50 | sell | 1283 | 0.01 | 1.27778 | 0.00000 | 0.00000 | |
3846 | 2009.06.09 22:50 | modify | 1283 | 0.01 | 1.27778 | 1.28438 | 1.26578 | |
3847 | 2009.06.09 22:57 | close | 1283 | 0.01 | 1.27630 | 1.28438 | 1.26578 | 0.93 | 1051.00 |
3848 | 2009.06.10 21:20 | sell | 1284 | 0.01 | 1.27874 | 0.00000 | 0.00000 | |
3849 | 2009.06.10 21:20 | modify | 1284 | 0.01 | 1.27874 | 1.28534 | 1.26674 | |
3850 | 2009.06.10 22:58 | close | 1284 | 0.01 | 1.27771 | 1.28534 | 1.26674 | 0.65 | 1051.65 |
3851 | 2009.06.10 23:00 | sell | 1285 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
3852 | 2009.06.10 23:00 | modify | 1285 | 0.01 | 1.28330 | 1.28990 | 1.27130 | |
3853 | 2009.06.10 23:00 | close | 1285 | 0.01 | 1.27799 | 1.28990 | 1.27130 | 3.36 | 1055.01 |
3854 | 2009.06.11 21:00 | sell | 1286 | 0.01 | 1.27103 | 0.00000 | 0.00000 | |
3855 | 2009.06.11 21:00 | modify | 1286 | 0.01 | 1.27103 | 1.27763 | 1.25903 | |
3856 | 2009.06.11 21:01 | close | 1286 | 0.01 | 1.26936 | 1.27763 | 1.25903 | 1.06 | 1056.07 |
3857 | 2009.06.11 21:10 | sell | 1287 | 0.01 | 1.27139 | 0.00000 | 0.00000 | |
3858 | 2009.06.11 21:10 | modify | 1287 | 0.01 | 1.27139 | 1.27799 | 1.25939 | |
3859 | 2009.06.11 21:31 | close | 1287 | 0.01 | 1.26953 | 1.27799 | 1.25939 | 1.18 | 1057.25 |
3860 | 2009.06.11 21:50 | sell | 1288 | 0.01 | 1.27147 | 0.00000 | 0.00000 | |
3861 | 2009.06.11 21:50 | modify | 1288 | 0.01 | 1.27147 | 1.27807 | 1.25947 | |
3862 | 2009.06.11 23:44 | close | 1288 | 0.01 | 1.27036 | 1.27807 | 1.25947 | 0.70 | 1057.95 |
3863 | 2009.06.12 21:05 | sell | 1289 | 0.01 | 1.26611 | 0.00000 | 0.00000 | |
3864 | 2009.06.12 21:05 | modify | 1289 | 0.01 | 1.26611 | 1.27271 | 1.25411 | |
3865 | 2009.06.12 21:21 | close | 1289 | 0.01 | 1.26513 | 1.27271 | 1.25411 | 0.62 | 1058.57 |
3866 | 2009.06.12 21:30 | buy | 1290 | 0.01 | 1.26436 | 0.00000 | 0.00000 | |
3867 | 2009.06.12 21:30 | modify | 1290 | 0.01 | 1.26436 | 1.25776 | 1.27636 | |
3868 | 2009.06.15 00:00 | close | 1290 | 0.01 | 1.26585 | 1.25776 | 1.27636 | 0.94 | 1059.50 |
3869 | 2009.06.15 21:00 | buy | 1291 | 0.01 | 1.25628 | 0.00000 | 0.00000 | |
3870 | 2009.06.15 21:00 | modify | 1291 | 0.01 | 1.25628 | 1.24968 | 1.26828 | |
3871 | 2009.06.15 23:00 | close | 1291 | 0.01 | 1.25858 | 1.24968 | 1.26828 | 1.46 | 1060.96 |
3872 | 2009.06.16 21:55 | buy | 1292 | 0.01 | 1.25650 | 0.00000 | 0.00000 | |
3873 | 2009.06.16 21:55 | modify | 1292 | 0.01 | 1.25650 | 1.24990 | 1.26850 | |
3874 | 2009.06.16 22:06 | close | 1292 | 0.01 | 1.25818 | 1.24990 | 1.26850 | 1.06 | 1062.02 |
3875 | 2009.06.16 22:45 | sell | 1293 | 0.01 | 1.25912 | 0.00000 | 0.00000 | |
3876 | 2009.06.16 22:45 | modify | 1293 | 0.01 | 1.25912 | 1.26572 | 1.24712 | |
3877 | 2009.06.17 01:20 | close | 1293 | 0.01 | 1.25798 | 1.26572 | 1.24712 | 0.73 | 1062.75 |
3878 | 2009.06.17 21:00 | buy | 1294 | 0.01 | 1.25086 | 0.00000 | 0.00000 | |
3879 | 2009.06.17 21:00 | modify | 1294 | 0.01 | 1.25086 | 1.24426 | 1.26286 | |
3880 | 2009.06.17 23:38 | close | 1294 | 0.01 | 1.25316 | 1.24426 | 1.26286 | 1.45 | 1064.20 |
3881 | 2009.06.18 21:00 | sell | 1295 | 0.01 | 1.25066 | 0.00000 | 0.00000 | |
3882 | 2009.06.18 21:00 | modify | 1295 | 0.01 | 1.25066 | 1.25726 | 1.23866 | |
3883 | 2009.06.18 21:12 | close | 1295 | 0.01 | 1.24936 | 1.25726 | 1.23866 | 0.82 | 1065.02 |
3884 | 2009.06.18 21:15 | sell | 1296 | 0.01 | 1.25058 | 0.00000 | 0.00000 | |
3885 | 2009.06.18 21:15 | modify | 1296 | 0.01 | 1.25058 | 1.25718 | 1.23858 | |
3886 | 2009.06.18 21:37 | close | 1296 | 0.01 | 1.24954 | 1.25718 | 1.23858 | 0.66 | 1065.68 |
3887 | 2009.06.18 22:05 | sell | 1297 | 0.01 | 1.25132 | 0.00000 | 0.00000 | |
3888 | 2009.06.18 22:05 | modify | 1297 | 0.01 | 1.25132 | 1.25792 | 1.23932 | |
3889 | 2009.06.18 23:44 | close | 1297 | 0.01 | 1.25000 | 1.25792 | 1.23932 | 0.83 | 1066.51 |
3890 | 2009.06.19 21:25 | buy | 1298 | 0.01 | 1.25004 | 0.00000 | 0.00000 | |
3891 | 2009.06.19 21:25 | modify | 1298 | 0.01 | 1.25004 | 1.24344 | 1.26204 | |
3892 | 2009.06.19 22:54 | close | 1298 | 0.01 | 1.25126 | 1.24344 | 1.26204 | 0.77 | 1067.28 |
3893 | 2009.06.22 21:00 | buy | 1299 | 0.01 | 1.24838 | 0.00000 | 0.00000 | |
3894 | 2009.06.22 21:00 | modify | 1299 | 0.01 | 1.24838 | 1.24178 | 1.26038 | |
3895 | 2009.06.22 23:03 | close | 1299 | 0.01 | 1.24940 | 1.24178 | 1.26038 | 0.64 | 1067.92 |
3896 | 2009.06.23 21:00 | buy | 1300 | 0.01 | 1.24030 | 0.00000 | 0.00000 | |
3897 | 2009.06.23 21:00 | modify | 1300 | 0.01 | 1.24030 | 1.23370 | 1.25230 | |
3898 | 2009.06.23 21:12 | close | 1300 | 0.01 | 1.24177 | 1.23370 | 1.25230 | 0.93 | 1068.85 |
3899 | 2009.06.23 21:35 | sell | 1301 | 0.01 | 1.24217 | 0.00000 | 0.00000 | |
3900 | 2009.06.23 21:35 | modify | 1301 | 0.01 | 1.24217 | 1.24877 | 1.23017 | |
3901 | 2009.06.23 21:41 | close | 1301 | 0.01 | 1.24105 | 1.24877 | 1.23017 | 0.71 | 1069.56 |
3902 | 2009.06.23 22:00 | buy | 1302 | 0.01 | 1.24018 | 0.00000 | 0.00000 | |
3903 | 2009.06.23 22:00 | modify | 1302 | 0.01 | 1.24018 | 1.23358 | 1.25218 | |
3904 | 2009.06.23 23:28 | close | 1302 | 0.01 | 1.24146 | 1.23358 | 1.25218 | 0.81 | 1070.37 |
3905 | 2009.06.24 21:00 | buy | 1303 | 0.01 | 1.24120 | 0.00000 | 0.00000 | |
3906 | 2009.06.24 21:00 | modify | 1303 | 0.01 | 1.24120 | 1.23460 | 1.25320 | |
3907 | 2009.06.24 21:23 | close | 1303 | 0.01 | 1.24288 | 1.23460 | 1.25320 | 1.06 | 1071.43 |
3908 | 2009.06.24 21:30 | buy | 1304 | 0.01 | 1.24129 | 0.00000 | 0.00000 | |
3909 | 2009.06.24 21:30 | modify | 1304 | 0.01 | 1.24129 | 1.23469 | 1.25329 | |
3910 | 2009.06.24 21:30 | close | 1304 | 0.01 | 1.24282 | 1.23469 | 1.25329 | 0.97 | 1072.40 |
3911 | 2009.06.24 21:45 | sell | 1305 | 0.01 | 1.24328 | 0.00000 | 0.00000 | |
3912 | 2009.06.24 21:45 | modify | 1305 | 0.01 | 1.24328 | 1.24988 | 1.23128 | |
3913 | 2009.06.24 21:53 | close | 1305 | 0.01 | 1.24188 | 1.24988 | 1.23128 | 0.89 | 1073.29 |
3914 | 2009.06.24 21:55 | sell | 1306 | 0.01 | 1.24375 | 0.00000 | 0.00000 | |
3915 | 2009.06.24 21:55 | modify | 1306 | 0.01 | 1.24375 | 1.25035 | 1.23175 | |
3916 | 2009.06.25 05:42 | close | 1306 | 0.01 | 1.24603 | 1.25035 | 1.23175 | -1.45 | 1071.84 |
3917 | 2009.06.25 21:30 | buy | 1307 | 0.01 | 1.24124 | 0.00000 | 0.00000 | |
3918 | 2009.06.25 21:30 | modify | 1307 | 0.01 | 1.24124 | 1.23464 | 1.25324 | |
3919 | 2009.06.25 23:14 | close | 1307 | 0.01 | 1.24318 | 1.23464 | 1.25324 | 1.23 | 1073.07 |
3920 | 2009.06.26 21:00 | sell | 1308 | 0.01 | 1.25020 | 0.00000 | 0.00000 | |
3921 | 2009.06.26 21:00 | modify | 1308 | 0.01 | 1.25020 | 1.25680 | 1.23820 | |
3922 | 2009.06.26 21:46 | close | 1308 | 0.01 | 1.24805 | 1.25680 | 1.23820 | 1.36 | 1074.43 |
3923 | 2009.06.26 21:50 | buy | 1309 | 0.01 | 1.24828 | 0.00000 | 0.00000 | |
3924 | 2009.06.26 21:50 | modify | 1309 | 0.01 | 1.24828 | 1.24168 | 1.26028 | |
3925 | 2009.06.26 22:27 | close | 1309 | 0.01 | 1.24898 | 1.24168 | 1.26028 | 0.45 | 1074.88 |
3926 | 2009.06.26 22:35 | sell | 1310 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
3927 | 2009.06.26 22:35 | modify | 1310 | 0.01 | 1.24935 | 1.25595 | 1.23735 | |
3928 | 2009.06.29 00:00 | close | 1310 | 0.01 | 1.24812 | 1.25595 | 1.23735 | 0.78 | 1075.67 |
3929 | 2009.06.29 21:50 | sell | 1311 | 0.01 | 1.24057 | 0.00000 | 0.00000 | |
3930 | 2009.06.29 21:50 | modify | 1311 | 0.01 | 1.24057 | 1.24717 | 1.22857 | |
3931 | 2009.06.29 23:15 | close | 1311 | 0.01 | 1.23957 | 1.24717 | 1.22857 | 0.64 | 1076.31 |
3932 | 2009.06.30 21:05 | sell | 1312 | 0.01 | 1.24953 | 0.00000 | 0.00000 | |
3933 | 2009.06.30 21:05 | modify | 1312 | 0.01 | 1.24953 | 1.25613 | 1.23753 | |
3934 | 2009.06.30 21:10 | buy | 1313 | 0.01 | 1.24773 | 0.00000 | 0.00000 | |
3935 | 2009.06.30 21:10 | modify | 1313 | 0.01 | 1.24773 | 1.24113 | 1.25973 | |
3936 | 2009.06.30 21:11 | close | 1313 | 0.01 | 1.24848 | 1.24113 | 1.25973 | 0.48 | 1076.79 |
3937 | 2009.06.30 21:15 | buy | 1314 | 0.01 | 1.24782 | 0.00000 | 0.00000 | |
3938 | 2009.06.30 21:15 | modify | 1314 | 0.01 | 1.24782 | 1.24122 | 1.25982 | |
3939 | 2009.06.30 21:21 | close | 1314 | 0.01 | 1.24847 | 1.24122 | 1.25982 | 0.41 | 1077.20 |
3940 | 2009.06.30 21:28 | close | 1312 | 0.01 | 1.24721 | 1.25613 | 1.23753 | 1.47 | 1078.67 |
3941 | 2009.06.30 21:30 | buy | 1315 | 0.01 | 1.24749 | 0.00000 | 0.00000 | |
3942 | 2009.06.30 21:30 | modify | 1315 | 0.01 | 1.24749 | 1.24089 | 1.25949 | |
3943 | 2009.06.30 21:44 | close | 1315 | 0.01 | 1.24847 | 1.24089 | 1.25949 | 0.62 | 1079.29 |
3944 | 2009.06.30 22:00 | buy | 1316 | 0.01 | 1.24744 | 0.00000 | 0.00000 | |
3945 | 2009.06.30 22:00 | modify | 1316 | 0.01 | 1.24744 | 1.24084 | 1.25944 | |
3946 | 2009.06.30 22:09 | close | 1316 | 0.01 | 1.24842 | 1.24084 | 1.25944 | 0.62 | 1079.91 |
3947 | 2009.06.30 22:10 | buy | 1317 | 0.01 | 1.24741 | 0.00000 | 0.00000 | |
3948 | 2009.06.30 22:10 | modify | 1317 | 0.01 | 1.24741 | 1.24081 | 1.25941 | |
3949 | 2009.06.30 22:14 | close | 1317 | 0.01 | 1.24845 | 1.24081 | 1.25941 | 0.66 | 1080.57 |
3950 | 2009.06.30 22:51 | buy | 1318 | 0.01 | 1.24708 | 0.00000 | 0.00000 | |
3951 | 2009.06.30 22:51 | modify | 1318 | 0.01 | 1.24708 | 1.24048 | 1.25908 | |
3952 | 2009.06.30 22:57 | close | 1318 | 0.01 | 1.24837 | 1.24048 | 1.25908 | 0.82 | 1081.39 |
3953 | 2009.07.01 21:00 | sell | 1319 | 0.01 | 1.25838 | 0.00000 | 0.00000 | |
3954 | 2009.07.01 21:00 | modify | 1319 | 0.01 | 1.25838 | 1.26498 | 1.24638 | |
3955 | 2009.07.02 03:49 | close | 1319 | 0.01 | 1.25992 | 1.26498 | 1.24638 | -0.97 | 1080.42 |
3956 | 2009.07.02 21:50 | buy | 1320 | 0.01 | 1.25978 | 0.00000 | 0.00000 | |
3957 | 2009.07.02 21:50 | modify | 1320 | 0.01 | 1.25978 | 1.25318 | 1.27178 | |
3958 | 2009.07.02 22:04 | close | 1320 | 0.01 | 1.26172 | 1.25318 | 1.27178 | 1.23 | 1081.65 |
3959 | 2009.07.02 22:35 | buy | 1321 | 0.01 | 1.26020 | 0.00000 | 0.00000 | |
3960 | 2009.07.02 22:35 | modify | 1321 | 0.01 | 1.26020 | 1.25360 | 1.27220 | |
3961 | 2009.07.02 22:41 | close | 1321 | 0.01 | 1.26171 | 1.25360 | 1.27220 | 0.96 | 1082.61 |
3962 | 2009.07.02 22:55 | sell | 1322 | 0.01 | 1.26220 | 0.00000 | 0.00000 | |
3963 | 2009.07.02 22:55 | modify | 1322 | 0.01 | 1.26220 | 1.26880 | 1.25020 | |
3964 | 2009.07.02 23:24 | close | 1322 | 0.01 | 1.26094 | 1.26880 | 1.25020 | 0.80 | 1083.41 |
3965 | 2009.07.03 21:25 | sell | 1323 | 0.01 | 1.26559 | 0.00000 | 0.00000 | |
3966 | 2009.07.03 21:25 | modify | 1323 | 0.01 | 1.26559 | 1.27219 | 1.25359 | |
3967 | 2009.07.03 21:51 | close | 1323 | 0.01 | 1.26409 | 1.27219 | 1.25359 | 0.95 | 1084.36 |
3968 | 2009.07.03 21:55 | buy | 1324 | 0.01 | 1.26333 | 0.00000 | 0.00000 | |
3969 | 2009.07.03 21:55 | modify | 1324 | 0.01 | 1.26333 | 1.25673 | 1.27533 | |
3970 | 2009.07.06 01:56 | close | 1324 | 0.01 | 1.26437 | 1.25673 | 1.27533 | 0.66 | 1085.01 |
3971 | 2009.07.06 21:00 | buy | 1325 | 0.01 | 1.25445 | 0.00000 | 0.00000 | |
3972 | 2009.07.06 21:00 | modify | 1325 | 0.01 | 1.25445 | 1.24785 | 1.26645 | |
3973 | 2009.07.07 03:38 | close | 1325 | 0.01 | 1.25120 | 1.24785 | 1.26645 | -2.06 | 1082.95 |
3974 | 2009.07.07 21:00 | buy | 1326 | 0.01 | 1.25237 | 0.00000 | 0.00000 | |
3975 | 2009.07.07 21:00 | modify | 1326 | 0.01 | 1.25237 | 1.24577 | 1.26437 | |
3976 | 2009.07.07 22:14 | close | 1326 | 0.01 | 1.25412 | 1.24577 | 1.26437 | 1.11 | 1084.06 |
3977 | 2009.07.07 22:20 | sell | 1327 | 0.01 | 1.25492 | 0.00000 | 0.00000 | |
3978 | 2009.07.07 22:20 | modify | 1327 | 0.01 | 1.25492 | 1.26152 | 1.24292 | |
3979 | 2009.07.07 22:34 | close | 1327 | 0.01 | 1.25340 | 1.26152 | 1.24292 | 0.96 | 1085.02 |
3980 | 2009.07.07 22:55 | buy | 1328 | 0.01 | 1.25234 | 0.00000 | 0.00000 | |
3981 | 2009.07.07 22:55 | modify | 1328 | 0.01 | 1.25234 | 1.24574 | 1.26434 | |
3982 | 2009.07.07 23:20 | close | 1328 | 0.01 | 1.25405 | 1.24574 | 1.26434 | 1.09 | 1086.11 |
3983 | 2009.07.08 21:00 | buy | 1329 | 0.01 | 1.24101 | 0.00000 | 0.00000 | |
3984 | 2009.07.08 21:00 | modify | 1329 | 0.01 | 1.24101 | 1.23441 | 1.25301 | |
3985 | 2009.07.09 00:00 | close | 1329 | 0.01 | 1.24334 | 1.23441 | 1.25301 | 1.46 | 1087.57 |
3986 | 2009.07.09 21:10 | buy | 1330 | 0.01 | 1.24174 | 0.00000 | 0.00000 | |
3987 | 2009.07.09 21:10 | modify | 1330 | 0.01 | 1.24174 | 1.23514 | 1.25374 | |
3988 | 2009.07.09 21:17 | close | 1330 | 0.01 | 1.24320 | 1.23514 | 1.25374 | 0.92 | 1088.49 |
3989 | 2009.07.09 21:55 | buy | 1331 | 0.01 | 1.24157 | 0.00000 | 0.00000 | |
3990 | 2009.07.09 21:55 | modify | 1331 | 0.01 | 1.24157 | 1.23497 | 1.25357 | |
3991 | 2009.07.10 05:01 | close | 1331 | 0.01 | 1.23922 | 1.23497 | 1.25357 | -1.49 | 1087.00 |
3992 | 2009.07.10 21:05 | sell | 1332 | 0.01 | 1.23977 | 0.00000 | 0.00000 | |
3993 | 2009.07.10 21:05 | modify | 1332 | 0.01 | 1.23977 | 1.24637 | 1.22777 | |
3994 | 2009.07.13 04:45 | close | 1332 | 0.01 | 1.24029 | 1.24637 | 1.22777 | -0.33 | 1086.67 |
3995 | 2009.07.13 21:00 | buy | 1333 | 0.01 | 1.23451 | 0.00000 | 0.00000 | |
3996 | 2009.07.13 21:00 | modify | 1333 | 0.01 | 1.23451 | 1.22791 | 1.24651 | |
3997 | 2009.07.13 22:25 | close | 1333 | 0.01 | 1.23663 | 1.22791 | 1.24651 | 1.34 | 1088.01 |
3998 | 2009.07.13 23:00 | sell | 1334 | 0.01 | 1.23697 | 0.00000 | 0.00000 | |
3999 | 2009.07.13 23:00 | modify | 1334 | 0.01 | 1.23697 | 1.24357 | 1.22497 | |
4000 | 2009.07.13 23:01 | close | 1334 | 0.01 | 1.23616 | 1.24357 | 1.22497 | 0.52 | 1088.53 |
4001 | 2009.07.14 21:10 | buy | 1335 | 0.01 | 1.23983 | 0.00000 | 0.00000 | |
4002 | 2009.07.14 21:10 | modify | 1335 | 0.01 | 1.23983 | 1.23323 | 1.25183 | |
4003 | 2009.07.14 21:17 | close | 1335 | 0.01 | 1.24150 | 1.23323 | 1.25183 | 1.06 | 1089.59 |
4004 | 2009.07.14 21:25 | buy | 1336 | 0.01 | 1.23971 | 0.00000 | 0.00000 | |
4005 | 2009.07.14 21:25 | modify | 1336 | 0.01 | 1.23971 | 1.23311 | 1.25171 | |
4006 | 2009.07.14 21:33 | close | 1336 | 0.01 | 1.24140 | 1.23311 | 1.25171 | 1.07 | 1090.66 |
4007 | 2009.07.14 22:05 | sell | 1337 | 0.01 | 1.24162 | 0.00000 | 0.00000 | |
4008 | 2009.07.14 22:05 | modify | 1337 | 0.01 | 1.24162 | 1.24822 | 1.22962 | |
4009 | 2009.07.14 22:07 | close | 1337 | 0.01 | 1.24013 | 1.24822 | 1.22962 | 0.94 | 1091.60 |
4010 | 2009.07.14 22:35 | buy | 1338 | 0.01 | 1.23935 | 0.00000 | 0.00000 | |
4011 | 2009.07.14 22:35 | modify | 1338 | 0.01 | 1.23935 | 1.23275 | 1.25135 | |
4012 | 2009.07.14 22:35 | close | 1338 | 0.01 | 1.24150 | 1.23275 | 1.25135 | 1.36 | 1092.96 |
4013 | 2009.07.14 22:40 | buy | 1339 | 0.01 | 1.23979 | 0.00000 | 0.00000 | |
4014 | 2009.07.14 22:40 | modify | 1339 | 0.01 | 1.23979 | 1.23319 | 1.25179 | |
4015 | 2009.07.15 01:25 | close | 1339 | 0.01 | 1.24030 | 1.23319 | 1.25179 | 0.33 | 1093.28 |
4016 | 2009.07.15 21:05 | buy | 1340 | 0.01 | 1.23433 | 0.00000 | 0.00000 | |
4017 | 2009.07.15 21:05 | modify | 1340 | 0.01 | 1.23433 | 1.22773 | 1.24633 | |
4018 | 2009.07.15 22:28 | close | 1340 | 0.01 | 1.23588 | 1.22773 | 1.24633 | 0.98 | 1094.26 |
4019 | 2009.07.15 22:35 | sell | 1341 | 0.01 | 1.23631 | 0.00000 | 0.00000 | |
4020 | 2009.07.15 22:35 | modify | 1341 | 0.01 | 1.23631 | 1.24291 | 1.22431 | |
4021 | 2009.07.15 22:38 | close | 1341 | 0.01 | 1.23544 | 1.24291 | 1.22431 | 0.55 | 1094.81 |
4022 | 2009.07.16 21:05 | buy | 1342 | 0.01 | 1.24167 | 0.00000 | 0.00000 | |
4023 | 2009.07.16 21:05 | modify | 1342 | 0.01 | 1.24167 | 1.23507 | 1.25367 | |
4024 | 2009.07.16 22:31 | close | 1342 | 0.01 | 1.24257 | 1.23507 | 1.25367 | 0.57 | 1095.38 |
4025 | 2009.07.16 22:35 | buy | 1343 | 0.01 | 1.24106 | 0.00000 | 0.00000 | |
4026 | 2009.07.16 22:35 | modify | 1343 | 0.01 | 1.24106 | 1.23446 | 1.25306 | |
4027 | 2009.07.16 23:01 | close | 1343 | 0.01 | 1.24259 | 1.23446 | 1.25306 | 0.97 | 1096.35 |
4028 | 2009.07.17 21:00 | sell | 1344 | 0.01 | 1.24470 | 0.00000 | 0.00000 | |
4029 | 2009.07.17 21:00 | modify | 1344 | 0.01 | 1.24470 | 1.25130 | 1.23270 | |
4030 | 2009.07.17 21:24 | close | 1344 | 0.01 | 1.24300 | 1.25130 | 1.23270 | 1.08 | 1097.43 |
4031 | 2009.07.17 21:25 | buy | 1345 | 0.01 | 1.24286 | 0.00000 | 0.00000 | |
4032 | 2009.07.17 21:25 | modify | 1345 | 0.01 | 1.24286 | 1.23626 | 1.25486 | |
4033 | 2009.07.17 21:37 | close | 1345 | 0.01 | 1.24417 | 1.23626 | 1.25486 | 0.83 | 1098.26 |
4034 | 2009.07.17 21:40 | sell | 1346 | 0.01 | 1.24473 | 0.00000 | 0.00000 | |
4035 | 2009.07.17 21:40 | modify | 1346 | 0.01 | 1.24473 | 1.25133 | 1.23273 | |
4036 | 2009.07.17 22:35 | buy | 1347 | 0.01 | 1.24353 | 0.00000 | 0.00000 | |
4037 | 2009.07.17 22:35 | modify | 1347 | 0.01 | 1.24353 | 1.23693 | 1.25553 | |
4038 | 2009.07.17 22:35 | close | 1346 | 0.01 | 1.24339 | 1.25133 | 1.23273 | 0.84 | 1099.10 |
4039 | 2009.07.20 03:14 | close | 1347 | 0.01 | 1.24317 | 1.23693 | 1.25553 | -0.22 | 1098.88 |
4040 | 2009.07.20 21:00 | buy | 1348 | 0.01 | 1.24000 | 0.00000 | 0.00000 | |
4041 | 2009.07.20 21:00 | modify | 1348 | 0.01 | 1.24000 | 1.23340 | 1.25200 | |
4042 | 2009.07.20 21:06 | close | 1348 | 0.01 | 1.24121 | 1.23340 | 1.25200 | 0.76 | 1099.64 |
4043 | 2009.07.20 21:20 | buy | 1349 | 0.01 | 1.24001 | 0.00000 | 0.00000 | |
4044 | 2009.07.20 21:20 | modify | 1349 | 0.01 | 1.24001 | 1.23341 | 1.25201 | |
4045 | 2009.07.20 21:49 | close | 1349 | 0.01 | 1.24113 | 1.23341 | 1.25201 | 0.71 | 1100.35 |
4046 | 2009.07.20 22:40 | buy | 1350 | 0.01 | 1.24005 | 0.00000 | 0.00000 | |
4047 | 2009.07.20 22:40 | modify | 1350 | 0.01 | 1.24005 | 1.23345 | 1.25205 | |
4048 | 2009.07.20 22:48 | close | 1350 | 0.01 | 1.24117 | 1.23345 | 1.25205 | 0.71 | 1101.06 |
4049 | 2009.07.21 21:00 | sell | 1351 | 0.01 | 1.24382 | 0.00000 | 0.00000 | |
4050 | 2009.07.21 21:00 | modify | 1351 | 0.01 | 1.24382 | 1.25042 | 1.23182 | |
4051 | 2009.07.21 22:33 | close | 1351 | 0.01 | 1.24233 | 1.25042 | 1.23182 | 0.95 | 1102.01 |
4052 | 2009.07.21 22:35 | sell | 1352 | 0.01 | 1.24401 | 0.00000 | 0.00000 | |
4053 | 2009.07.21 22:35 | modify | 1352 | 0.01 | 1.24401 | 1.25061 | 1.23201 | |
4054 | 2009.07.21 22:59 | close | 1352 | 0.01 | 1.24240 | 1.25061 | 1.23201 | 1.02 | 1103.03 |
4055 | 2009.07.21 23:00 | buy | 1353 | 0.01 | 1.24231 | 0.00000 | 0.00000 | |
4056 | 2009.07.21 23:00 | modify | 1353 | 0.01 | 1.24231 | 1.23571 | 1.25431 | |
4057 | 2009.07.21 23:05 | close | 1353 | 0.01 | 1.24379 | 1.23571 | 1.25431 | 0.94 | 1103.97 |
4058 | 2009.07.22 21:00 | buy | 1354 | 0.01 | 1.23616 | 0.00000 | 0.00000 | |
4059 | 2009.07.22 21:00 | modify | 1354 | 0.01 | 1.23616 | 1.22956 | 1.24816 | |
4060 | 2009.07.22 23:11 | close | 1354 | 0.01 | 1.23780 | 1.22956 | 1.24816 | 1.04 | 1105.01 |
4061 | 2009.07.23 21:00 | sell | 1355 | 0.01 | 1.24199 | 0.00000 | 0.00000 | |
4062 | 2009.07.23 21:00 | modify | 1355 | 0.01 | 1.24199 | 1.24859 | 1.22999 | |
4063 | 2009.07.23 21:50 | buy | 1356 | 0.01 | 1.24046 | 0.00000 | 0.00000 | |
4064 | 2009.07.23 21:50 | modify | 1356 | 0.01 | 1.24046 | 1.23386 | 1.25246 | |
4065 | 2009.07.23 21:50 | close | 1355 | 0.01 | 1.24043 | 1.24859 | 1.22999 | 0.99 | 1106.00 |
4066 | 2009.07.23 22:20 | close | 1356 | 0.01 | 1.24140 | 1.23386 | 1.25246 | 0.59 | 1106.59 |
4067 | 2009.07.23 22:25 | sell | 1357 | 0.01 | 1.24294 | 0.00000 | 0.00000 | |
4068 | 2009.07.23 22:25 | modify | 1357 | 0.01 | 1.24294 | 1.24954 | 1.23094 | |
4069 | 2009.07.23 22:59 | close | 1357 | 0.01 | 1.24055 | 1.24954 | 1.23094 | 1.51 | 1108.10 |
4070 | 2009.07.24 21:25 | sell | 1358 | 0.01 | 1.24326 | 0.00000 | 0.00000 | |
4071 | 2009.07.24 21:25 | modify | 1358 | 0.01 | 1.24326 | 1.24986 | 1.23126 | |
4072 | 2009.07.27 07:15 | s/l | 1358 | 0.01 | 1.24986 | 1.24986 | 1.23126 | -4.19 | 1103.91 |
4073 | 2009.07.27 21:15 | sell | 1359 | 0.01 | 1.25292 | 0.00000 | 0.00000 | |
4074 | 2009.07.27 21:15 | modify | 1359 | 0.01 | 1.25292 | 1.25952 | 1.24092 | |
4075 | 2009.07.27 21:49 | close | 1359 | 0.01 | 1.25144 | 1.25952 | 1.24092 | 0.94 | 1104.85 |
4076 | 2009.07.27 21:50 | buy | 1360 | 0.01 | 1.25170 | 0.00000 | 0.00000 | |
4077 | 2009.07.27 21:50 | modify | 1360 | 0.01 | 1.25170 | 1.24510 | 1.26370 | |
4078 | 2009.07.28 00:45 | close | 1360 | 0.01 | 1.25196 | 1.24510 | 1.26370 | 0.16 | 1105.01 |
4079 | 2009.07.28 21:00 | sell | 1361 | 0.01 | 1.25517 | 0.00000 | 0.00000 | |
4080 | 2009.07.28 21:00 | modify | 1361 | 0.01 | 1.25517 | 1.26177 | 1.24317 | |
4081 | 2009.07.28 21:23 | close | 1361 | 0.01 | 1.25406 | 1.26177 | 1.24317 | 0.70 | 1105.71 |
4082 | 2009.07.28 21:25 | sell | 1362 | 0.01 | 1.25533 | 0.00000 | 0.00000 | |
4083 | 2009.07.28 21:25 | modify | 1362 | 0.01 | 1.25533 | 1.26193 | 1.24333 | |
4084 | 2009.07.28 22:03 | close | 1362 | 0.01 | 1.25418 | 1.26193 | 1.24333 | 0.73 | 1106.44 |
4085 | 2009.07.28 22:35 | sell | 1363 | 0.01 | 1.25552 | 0.00000 | 0.00000 | |
4086 | 2009.07.28 22:35 | modify | 1363 | 0.01 | 1.25552 | 1.26212 | 1.24352 | |
4087 | 2009.07.28 23:22 | close | 1363 | 0.01 | 1.25439 | 1.26212 | 1.24352 | 0.71 | 1107.15 |
4088 | 2009.07.29 21:00 | buy | 1364 | 0.01 | 1.24228 | 0.00000 | 0.00000 | |
4089 | 2009.07.29 21:00 | modify | 1364 | 0.01 | 1.24228 | 1.23568 | 1.25428 | |
4090 | 2009.07.29 21:57 | close | 1364 | 0.01 | 1.24491 | 1.23568 | 1.25428 | 1.67 | 1108.82 |
4091 | 2009.07.29 23:00 | buy | 1365 | 0.01 | 1.24209 | 0.00000 | 0.00000 | |
4092 | 2009.07.29 23:00 | modify | 1365 | 0.01 | 1.24209 | 1.23549 | 1.25409 | |
4093 | 2009.07.29 23:00 | close | 1365 | 0.01 | 1.24505 | 1.23549 | 1.25409 | 1.88 | 1110.70 |
4094 | 2009.07.30 21:05 | buy | 1366 | 0.01 | 1.26477 | 0.00000 | 0.00000 | |
4095 | 2009.07.30 21:05 | modify | 1366 | 0.01 | 1.26477 | 1.25817 | 1.27677 | |
4096 | 2009.07.30 21:19 | close | 1366 | 0.01 | 1.26561 | 1.25817 | 1.27677 | 0.53 | 1111.23 |
4097 | 2009.07.30 21:35 | buy | 1367 | 0.01 | 1.26424 | 0.00000 | 0.00000 | |
4098 | 2009.07.30 21:35 | modify | 1367 | 0.01 | 1.26424 | 1.25764 | 1.27624 | |
4099 | 2009.07.30 22:15 | close | 1367 | 0.01 | 1.26533 | 1.25764 | 1.27624 | 0.69 | 1111.92 |
4100 | 2009.07.30 22:20 | buy | 1368 | 0.01 | 1.26349 | 0.00000 | 0.00000 | |
4101 | 2009.07.30 22:20 | modify | 1368 | 0.01 | 1.26349 | 1.25689 | 1.27549 | |
4102 | 2009.07.30 22:44 | close | 1368 | 0.01 | 1.26520 | 1.25689 | 1.27549 | 1.08 | 1113.00 |
4103 | 2009.07.31 21:25 | sell | 1369 | 0.01 | 1.26214 | 0.00000 | 0.00000 | |
4104 | 2009.07.31 21:25 | modify | 1369 | 0.01 | 1.26214 | 1.26874 | 1.25014 | |
4105 | 2009.07.31 21:36 | close | 1369 | 0.01 | 1.26084 | 1.26874 | 1.25014 | 0.82 | 1113.82 |
4106 | 2009.07.31 22:20 | buy | 1370 | 0.01 | 1.26068 | 0.00000 | 0.00000 | |
4107 | 2009.07.31 22:20 | modify | 1370 | 0.01 | 1.26068 | 1.25408 | 1.27268 | |
4108 | 2009.07.31 22:34 | close | 1370 | 0.01 | 1.26181 | 1.25408 | 1.27268 | 0.71 | 1114.53 |
4109 | 2009.07.31 22:35 | sell | 1371 | 0.01 | 1.26217 | 0.00000 | 0.00000 | |
4110 | 2009.07.31 22:35 | modify | 1371 | 0.01 | 1.26217 | 1.26877 | 1.25017 | |
4111 | 2009.07.31 22:57 | close | 1371 | 0.01 | 1.26101 | 1.26877 | 1.25017 | 0.74 | 1115.27 |
4112 | 2009.08.03 21:30 | buy | 1372 | 0.01 | 1.25867 | 0.00000 | 0.00000 | |
4113 | 2009.08.03 21:30 | modify | 1372 | 0.01 | 1.25867 | 1.25207 | 1.27067 | |
4114 | 2009.08.03 21:39 | close | 1372 | 0.01 | 1.25998 | 1.25207 | 1.27067 | 0.83 | 1116.10 |
4115 | 2009.08.03 22:55 | buy | 1373 | 0.01 | 1.25874 | 0.00000 | 0.00000 | |
4116 | 2009.08.03 22:55 | modify | 1373 | 0.01 | 1.25874 | 1.25214 | 1.27074 | |
4117 | 2009.08.04 00:18 | close | 1373 | 0.01 | 1.25968 | 1.25214 | 1.27074 | 0.59 | 1116.69 |
4118 | 2009.08.04 21:05 | sell | 1374 | 0.01 | 1.26315 | 0.00000 | 0.00000 | |
4119 | 2009.08.04 21:05 | modify | 1374 | 0.01 | 1.26315 | 1.26975 | 1.25115 | |
4120 | 2009.08.04 21:23 | close | 1374 | 0.01 | 1.26143 | 1.26975 | 1.25115 | 1.09 | 1117.78 |
4121 | 2009.08.04 21:25 | buy | 1375 | 0.01 | 1.26071 | 0.00000 | 0.00000 | |
4122 | 2009.08.04 21:25 | modify | 1375 | 0.01 | 1.26071 | 1.25411 | 1.27271 | |
4123 | 2009.08.04 22:01 | s/l | 1375 | 0.01 | 1.25411 | 1.25411 | 1.27271 | -4.18 | 1113.60 |
4124 | 2009.08.04 22:05 | buy | 1376 | 0.01 | 1.25466 | 0.00000 | 0.00000 | |
4125 | 2009.08.04 22:05 | modify | 1376 | 0.01 | 1.25466 | 1.24806 | 1.26666 | |
4126 | 2009.08.05 03:30 | close | 1376 | 0.01 | 1.25356 | 1.24806 | 1.26666 | -0.69 | 1112.90 |
4127 | 2009.08.05 22:00 | buy | 1377 | 0.01 | 1.24604 | 0.00000 | 0.00000 | |
4128 | 2009.08.05 22:00 | modify | 1377 | 0.01 | 1.24604 | 1.23944 | 1.25804 | |
4129 | 2009.08.05 22:17 | close | 1377 | 0.01 | 1.24730 | 1.23944 | 1.25804 | 0.80 | 1113.70 |
4130 | 2009.08.06 21:00 | buy | 1378 | 0.01 | 1.24963 | 0.00000 | 0.00000 | |
4131 | 2009.08.06 21:00 | modify | 1378 | 0.01 | 1.24963 | 1.24303 | 1.26163 | |
4132 | 2009.08.06 22:09 | close | 1378 | 0.01 | 1.25133 | 1.24303 | 1.26163 | 1.08 | 1114.78 |
4133 | 2009.08.06 22:30 | sell | 1379 | 0.01 | 1.25228 | 0.00000 | 0.00000 | |
4134 | 2009.08.06 22:30 | modify | 1379 | 0.01 | 1.25228 | 1.25888 | 1.24028 | |
4135 | 2009.08.06 22:41 | close | 1379 | 0.01 | 1.25070 | 1.25888 | 1.24028 | 1.00 | 1115.78 |
4136 | 2009.08.06 22:45 | sell | 1380 | 0.01 | 1.25198 | 0.00000 | 0.00000 | |
4137 | 2009.08.06 22:45 | modify | 1380 | 0.01 | 1.25198 | 1.25858 | 1.23998 | |
4138 | 2009.08.06 22:54 | close | 1380 | 0.01 | 1.25075 | 1.25858 | 1.23998 | 0.78 | 1116.56 |
4139 | 2009.08.06 23:00 | buy | 1381 | 0.01 | 1.25025 | 0.00000 | 0.00000 | |
4140 | 2009.08.06 23:00 | modify | 1381 | 0.01 | 1.25025 | 1.24365 | 1.26225 | |
4141 | 2009.08.06 23:01 | close | 1381 | 0.01 | 1.25150 | 1.24365 | 1.26225 | 0.79 | 1117.35 |
4142 | 2009.08.07 21:05 | buy | 1382 | 0.01 | 1.24324 | 0.00000 | 0.00000 | |
4143 | 2009.08.07 21:05 | modify | 1382 | 0.01 | 1.24324 | 1.23664 | 1.25524 | |
4144 | 2009.08.07 22:44 | close | 1382 | 0.01 | 1.24395 | 1.23664 | 1.25524 | 0.45 | 1117.80 |
4145 | 2009.08.07 22:45 | sell | 1383 | 0.01 | 1.24436 | 0.00000 | 0.00000 | |
4146 | 2009.08.07 22:45 | modify | 1383 | 0.01 | 1.24436 | 1.25096 | 1.23236 | |
4147 | 2009.08.07 22:58 | close | 1383 | 0.01 | 1.24301 | 1.25096 | 1.23236 | 0.86 | 1118.66 |
4148 | 2009.08.10 21:05 | buy | 1384 | 0.01 | 1.23508 | 0.00000 | 0.00000 | |
4149 | 2009.08.10 21:05 | modify | 1384 | 0.01 | 1.23508 | 1.22848 | 1.24708 | |
4150 | 2009.08.10 23:33 | close | 1384 | 0.01 | 1.23773 | 1.22848 | 1.24708 | 1.68 | 1120.34 |
4151 | 2009.08.11 21:10 | sell | 1385 | 0.01 | 1.24102 | 0.00000 | 0.00000 | |
4152 | 2009.08.11 21:10 | modify | 1385 | 0.01 | 1.24102 | 1.24762 | 1.22902 | |
4153 | 2009.08.11 21:33 | close | 1385 | 0.01 | 1.23980 | 1.24762 | 1.22902 | 0.77 | 1121.11 |
4154 | 2009.08.11 22:20 | sell | 1386 | 0.01 | 1.24137 | 0.00000 | 0.00000 | |
4155 | 2009.08.11 22:20 | modify | 1386 | 0.01 | 1.24137 | 1.24797 | 1.22937 | |
4156 | 2009.08.11 23:29 | close | 1386 | 0.01 | 1.24014 | 1.24797 | 1.22937 | 0.77 | 1121.88 |
4157 | 2009.08.12 21:55 | buy | 1387 | 0.01 | 1.23641 | 0.00000 | 0.00000 | |
4158 | 2009.08.12 21:55 | modify | 1387 | 0.01 | 1.23641 | 1.22981 | 1.24841 | |
4159 | 2009.08.12 21:57 | close | 1387 | 0.01 | 1.23825 | 1.22981 | 1.24841 | 1.17 | 1123.05 |
4160 | 2009.08.12 23:00 | sell | 1388 | 0.01 | 1.23919 | 0.00000 | 0.00000 | |
4161 | 2009.08.12 23:00 | modify | 1388 | 0.01 | 1.23919 | 1.24579 | 1.22719 | |
4162 | 2009.08.13 02:31 | close | 1388 | 0.01 | 1.23910 | 1.24579 | 1.22719 | 0.05 | 1123.10 |
4163 | 2009.08.13 22:10 | sell | 1389 | 0.01 | 1.23893 | 0.00000 | 0.00000 | |
4164 | 2009.08.13 22:10 | modify | 1389 | 0.01 | 1.23893 | 1.24553 | 1.22693 | |
4165 | 2009.08.14 00:45 | close | 1389 | 0.01 | 1.23879 | 1.24553 | 1.22693 | 0.09 | 1123.20 |
4166 | 2009.08.14 21:20 | buy | 1390 | 0.01 | 1.22505 | 0.00000 | 0.00000 | |
4167 | 2009.08.14 21:20 | modify | 1390 | 0.01 | 1.22505 | 1.21845 | 1.23705 | |
4168 | 2009.08.14 22:01 | close | 1390 | 0.01 | 1.22706 | 1.21845 | 1.23705 | 1.27 | 1124.47 |
4169 | 2009.08.14 22:10 | sell | 1391 | 0.01 | 1.22771 | 0.00000 | 0.00000 | |
4170 | 2009.08.14 22:10 | modify | 1391 | 0.01 | 1.22771 | 1.23431 | 1.21571 | |
4171 | 2009.08.14 22:31 | close | 1391 | 0.01 | 1.22667 | 1.23431 | 1.21571 | 0.66 | 1125.13 |
4172 | 2009.08.17 21:00 | buy | 1392 | 0.01 | 1.22718 | 0.00000 | 0.00000 | |
4173 | 2009.08.17 21:00 | modify | 1392 | 0.01 | 1.22718 | 1.22058 | 1.23918 | |
4174 | 2009.08.17 21:42 | close | 1392 | 0.01 | 1.22935 | 1.22058 | 1.23918 | 1.37 | 1126.50 |
4175 | 2009.08.17 22:20 | buy | 1393 | 0.01 | 1.22738 | 0.00000 | 0.00000 | |
4176 | 2009.08.17 22:20 | modify | 1393 | 0.01 | 1.22738 | 1.22078 | 1.23938 | |
4177 | 2009.08.18 00:43 | close | 1393 | 0.01 | 1.22865 | 1.22078 | 1.23938 | 0.81 | 1127.30 |
4178 | 2009.08.18 21:05 | buy | 1394 | 0.01 | 1.22187 | 0.00000 | 0.00000 | |
4179 | 2009.08.18 21:05 | modify | 1394 | 0.01 | 1.22187 | 1.21527 | 1.23387 | |
4180 | 2009.08.18 21:58 | close | 1394 | 0.01 | 1.22324 | 1.21527 | 1.23387 | 0.87 | 1128.17 |
4181 | 2009.08.18 22:15 | sell | 1395 | 0.01 | 1.22369 | 0.00000 | 0.00000 | |
4182 | 2009.08.18 22:15 | modify | 1395 | 0.01 | 1.22369 | 1.23029 | 1.21169 | |
4183 | 2009.08.18 22:18 | close | 1395 | 0.01 | 1.22256 | 1.23029 | 1.21169 | 0.72 | 1128.89 |
4184 | 2009.08.19 21:05 | buy | 1396 | 0.01 | 1.22689 | 0.00000 | 0.00000 | |
4185 | 2009.08.19 21:05 | modify | 1396 | 0.01 | 1.22689 | 1.22029 | 1.23889 | |
4186 | 2009.08.19 21:56 | close | 1396 | 0.01 | 1.22798 | 1.22029 | 1.23889 | 0.69 | 1129.58 |
4187 | 2009.08.19 22:40 | buy | 1397 | 0.01 | 1.22679 | 0.00000 | 0.00000 | |
4188 | 2009.08.19 22:40 | modify | 1397 | 0.01 | 1.22679 | 1.22019 | 1.23879 | |
4189 | 2009.08.19 22:44 | close | 1397 | 0.01 | 1.22821 | 1.22019 | 1.23879 | 0.90 | 1130.48 |
4190 | 2009.08.19 22:45 | sell | 1398 | 0.01 | 1.22849 | 0.00000 | 0.00000 | |
4191 | 2009.08.19 22:45 | modify | 1398 | 0.01 | 1.22849 | 1.23509 | 1.21649 | |
4192 | 2009.08.19 22:50 | close | 1398 | 0.01 | 1.22700 | 1.23509 | 1.21649 | 0.94 | 1131.42 |
4193 | 2009.08.20 21:10 | buy | 1399 | 0.01 | 1.22762 | 0.00000 | 0.00000 | |
4194 | 2009.08.20 21:10 | modify | 1399 | 0.01 | 1.22762 | 1.22102 | 1.23962 | |
4195 | 2009.08.21 00:56 | close | 1399 | 0.01 | 1.22752 | 1.22102 | 1.23962 | -0.06 | 1131.36 |
4196 | 2009.08.21 21:35 | sell | 1400 | 0.01 | 1.22235 | 0.00000 | 0.00000 | |
4197 | 2009.08.21 21:35 | modify | 1400 | 0.01 | 1.22235 | 1.22895 | 1.21035 | |
4198 | 2009.08.21 21:54 | close | 1400 | 0.01 | 1.22131 | 1.22895 | 1.21035 | 0.66 | 1132.02 |
4199 | 2009.08.24 22:50 | sell | 1401 | 0.01 | 1.22255 | 0.00000 | 0.00000 | |
4200 | 2009.08.24 22:50 | modify | 1401 | 0.01 | 1.22255 | 1.22915 | 1.21055 | |
4201 | 2009.08.24 23:36 | close | 1401 | 0.01 | 1.22153 | 1.22915 | 1.21055 | 0.65 | 1132.67 |
4202 | 2009.08.25 22:00 | sell | 1402 | 0.01 | 1.22121 | 0.00000 | 0.00000 | |
4203 | 2009.08.25 22:00 | modify | 1402 | 0.01 | 1.22121 | 1.22781 | 1.20921 | |
4204 | 2009.08.25 22:42 | close | 1402 | 0.01 | 1.21981 | 1.22781 | 1.20921 | 0.89 | 1133.56 |
4205 | 2009.08.25 22:55 | buy | 1403 | 0.01 | 1.21910 | 0.00000 | 0.00000 | |
4206 | 2009.08.25 22:55 | modify | 1403 | 0.01 | 1.21910 | 1.21250 | 1.23110 | |
4207 | 2009.08.25 23:03 | close | 1403 | 0.01 | 1.22067 | 1.21250 | 1.23110 | 0.99 | 1134.55 |
4208 | 2009.08.27 21:00 | buy | 1404 | 0.01 | 1.21934 | 0.00000 | 0.00000 | |
4209 | 2009.08.27 21:00 | modify | 1404 | 0.01 | 1.21934 | 1.21274 | 1.23134 | |
4210 | 2009.08.27 22:55 | close | 1404 | 0.01 | 1.22061 | 1.21274 | 1.23134 | 0.80 | 1135.35 |
4211 | 2009.08.28 22:10 | sell | 1405 | 0.01 | 1.22843 | 0.00000 | 0.00000 | |
4212 | 2009.08.28 22:10 | modify | 1405 | 0.01 | 1.22843 | 1.23503 | 1.21643 | |
4213 | 2009.08.28 22:39 | close | 1405 | 0.01 | 1.22684 | 1.23503 | 1.21643 | 1.01 | 1136.36 |
4214 | 2009.08.31 21:50 | sell | 1406 | 0.01 | 1.22997 | 0.00000 | 0.00000 | |
4215 | 2009.08.31 21:50 | modify | 1406 | 0.01 | 1.22997 | 1.23657 | 1.21797 | |
4216 | 2009.08.31 22:40 | close | 1406 | 0.01 | 1.22886 | 1.23657 | 1.21797 | 0.70 | 1137.06 |
4217 | 2009.09.01 21:05 | buy | 1407 | 0.01 | 1.22305 | 0.00000 | 0.00000 | |
4218 | 2009.09.01 21:05 | modify | 1407 | 0.01 | 1.22305 | 1.21645 | 1.23505 | |
4219 | 2009.09.02 01:02 | close | 1407 | 0.01 | 1.22367 | 1.21645 | 1.23505 | 0.39 | 1137.45 |
4220 | 2009.09.02 21:00 | sell | 1408 | 0.01 | 1.23890 | 0.00000 | 0.00000 | |
4221 | 2009.09.02 21:00 | modify | 1408 | 0.01 | 1.23890 | 1.24550 | 1.22690 | |
4222 | 2009.09.02 21:55 | buy | 1409 | 0.01 | 1.23815 | 0.00000 | 0.00000 | |
4223 | 2009.09.02 21:55 | modify | 1409 | 0.01 | 1.23815 | 1.23155 | 1.25015 | |
4224 | 2009.09.02 21:59 | close | 1408 | 0.01 | 1.23728 | 1.24550 | 1.22690 | 1.03 | 1138.48 |
4225 | 2009.09.02 23:05 | close | 1409 | 0.01 | 1.23856 | 1.23155 | 1.25015 | 0.26 | 1138.74 |
4226 | 2009.09.03 21:00 | sell | 1410 | 0.01 | 1.23810 | 0.00000 | 0.00000 | |
4227 | 2009.09.03 21:00 | modify | 1410 | 0.01 | 1.23810 | 1.24470 | 1.22610 | |
4228 | 2009.09.03 23:04 | close | 1410 | 0.01 | 1.23695 | 1.24470 | 1.22610 | 0.73 | 1139.47 |
4229 | 2009.09.04 21:00 | sell | 1411 | 0.01 | 1.23600 | 0.00000 | 0.00000 | |
4230 | 2009.09.04 21:00 | modify | 1411 | 0.01 | 1.23600 | 1.24260 | 1.22400 | |
4231 | 2009.09.04 21:40 | close | 1411 | 0.01 | 1.23454 | 1.24260 | 1.22400 | 0.92 | 1140.39 |
4232 | 2009.09.04 21:55 | sell | 1412 | 0.01 | 1.23630 | 0.00000 | 0.00000 | |
4233 | 2009.09.04 21:55 | modify | 1412 | 0.01 | 1.23630 | 1.24290 | 1.22430 | |
4234 | 2009.09.04 22:15 | close | 1412 | 0.01 | 1.23479 | 1.24290 | 1.22430 | 0.96 | 1141.35 |
4235 | 2009.09.04 22:20 | sell | 1413 | 0.01 | 1.23640 | 0.00000 | 0.00000 | |
4236 | 2009.09.04 22:20 | modify | 1413 | 0.01 | 1.23640 | 1.24300 | 1.22440 | |
4237 | 2009.09.07 00:00 | close | 1413 | 0.01 | 1.23515 | 1.24300 | 1.22440 | 0.79 | 1142.14 |
4238 | 2009.09.08 21:10 | buy | 1414 | 0.01 | 1.23735 | 0.00000 | 0.00000 | |
4239 | 2009.09.08 21:10 | modify | 1414 | 0.01 | 1.23735 | 1.23075 | 1.24935 | |
4240 | 2009.09.09 00:31 | close | 1414 | 0.01 | 1.23806 | 1.23075 | 1.24935 | 0.45 | 1142.58 |
4241 | 2009.09.09 21:10 | buy | 1415 | 0.01 | 1.23745 | 0.00000 | 0.00000 | |
4242 | 2009.09.09 21:10 | modify | 1415 | 0.01 | 1.23745 | 1.23085 | 1.24945 | |
4243 | 2009.09.09 21:14 | close | 1415 | 0.01 | 1.23855 | 1.23085 | 1.24945 | 0.70 | 1143.28 |
4244 | 2009.09.09 21:35 | buy | 1416 | 0.01 | 1.23735 | 0.00000 | 0.00000 | |
4245 | 2009.09.09 21:35 | modify | 1416 | 0.01 | 1.23735 | 1.23075 | 1.24935 | |
4246 | 2009.09.09 22:35 | close | 1416 | 0.01 | 1.23825 | 1.23075 | 1.24935 | 0.57 | 1143.85 |
4247 | 2009.09.09 22:50 | sell | 1417 | 0.01 | 1.23860 | 0.00000 | 0.00000 | |
4248 | 2009.09.09 22:50 | modify | 1417 | 0.01 | 1.23860 | 1.24520 | 1.22660 | |
4249 | 2009.09.09 22:52 | close | 1417 | 0.01 | 1.23720 | 1.24520 | 1.22660 | 0.89 | 1144.74 |
4250 | 2009.09.09 23:00 | sell | 1418 | 0.01 | 1.23900 | 0.00000 | 0.00000 | |
4251 | 2009.09.09 23:00 | modify | 1418 | 0.01 | 1.23900 | 1.24560 | 1.22700 | |
4252 | 2009.09.09 23:00 | s/l | 1418 | 0.01 | 1.24560 | 1.24560 | 1.22700 | -4.19 | 1140.55 |
4253 | 2009.09.10 21:00 | buy | 1419 | 0.01 | 1.22655 | 0.00000 | 0.00000 | |
4254 | 2009.09.10 21:00 | modify | 1419 | 0.01 | 1.22655 | 1.21995 | 1.23855 | |
4255 | 2009.09.11 03:00 | close | 1419 | 0.01 | 1.22700 | 1.21995 | 1.23855 | 0.28 | 1140.83 |
4256 | 2009.09.11 22:55 | buy | 1420 | 0.01 | 1.22105 | 0.00000 | 0.00000 | |
4257 | 2009.09.11 22:55 | modify | 1420 | 0.01 | 1.22105 | 1.21445 | 1.23305 | |
4258 | 2009.09.14 00:45 | close | 1420 | 0.01 | 1.22215 | 1.21445 | 1.23305 | 0.70 | 1141.53 |
4259 | 2009.09.14 21:25 | sell | 1421 | 0.01 | 1.22940 | 0.00000 | 0.00000 | |
4260 | 2009.09.14 21:25 | modify | 1421 | 0.01 | 1.22940 | 1.23600 | 1.21740 | |
4261 | 2009.09.14 23:02 | close | 1421 | 0.01 | 1.22775 | 1.23600 | 1.21740 | 1.05 | 1142.58 |
4262 | 2009.09.15 21:35 | buy | 1422 | 0.01 | 1.22535 | 0.00000 | 0.00000 | |
4263 | 2009.09.15 21:35 | modify | 1422 | 0.01 | 1.22535 | 1.21875 | 1.23735 | |
4264 | 2009.09.16 01:19 | close | 1422 | 0.01 | 1.22530 | 1.21875 | 1.23735 | -0.03 | 1142.54 |
4265 | 2009.09.16 22:36 | sell | 1423 | 0.01 | 1.22420 | 0.00000 | 0.00000 | |
4266 | 2009.09.16 22:36 | modify | 1423 | 0.01 | 1.22420 | 1.23080 | 1.21220 | |
4267 | 2009.09.16 22:57 | close | 1423 | 0.01 | 1.22279 | 1.23080 | 1.21220 | 0.89 | 1143.43 |
4268 | 2009.09.16 23:00 | buy | 1424 | 0.01 | 1.22265 | 0.00000 | 0.00000 | |
4269 | 2009.09.16 23:00 | modify | 1424 | 0.01 | 1.22265 | 1.21605 | 1.23465 | |
4270 | 2009.09.16 23:14 | close | 1424 | 0.01 | 1.22400 | 1.21605 | 1.23465 | 0.85 | 1144.28 |
4271 | 2009.09.17 21:00 | sell | 1425 | 0.01 | 1.22740 | 0.00000 | 0.00000 | |
4272 | 2009.09.17 21:00 | modify | 1425 | 0.01 | 1.22740 | 1.23400 | 1.21540 | |
4273 | 2009.09.17 21:43 | close | 1425 | 0.01 | 1.22605 | 1.23400 | 1.21540 | 0.86 | 1145.14 |
4274 | 2009.09.17 22:35 | buy | 1426 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
4275 | 2009.09.17 22:35 | modify | 1426 | 0.01 | 1.22605 | 1.21945 | 1.23805 | |
4276 | 2009.09.17 22:47 | close | 1426 | 0.01 | 1.22720 | 1.21945 | 1.23805 | 0.73 | 1145.87 |
4277 | 2009.09.17 23:00 | sell | 1427 | 0.01 | 1.22750 | 0.00000 | 0.00000 | |
4278 | 2009.09.17 23:00 | modify | 1427 | 0.01 | 1.22750 | 1.23410 | 1.21550 | |
4279 | 2009.09.18 00:07 | close | 1427 | 0.01 | 1.22617 | 1.23410 | 1.21550 | 0.84 | 1146.71 |
4280 | 2009.09.18 22:35 | sell | 1428 | 0.01 | 1.22440 | 0.00000 | 0.00000 | |
4281 | 2009.09.18 22:35 | modify | 1428 | 0.01 | 1.22440 | 1.23100 | 1.21240 | |
4282 | 2009.09.18 22:42 | close | 1428 | 0.01 | 1.22291 | 1.23100 | 1.21240 | 0.95 | 1147.66 |
4283 | 2009.09.18 22:45 | buy | 1429 | 0.01 | 1.22255 | 0.00000 | 0.00000 | |
4284 | 2009.09.18 22:45 | modify | 1429 | 0.01 | 1.22255 | 1.21595 | 1.23455 | |
4285 | 2009.09.21 00:54 | close | 1429 | 0.01 | 1.22370 | 1.21595 | 1.23455 | 0.73 | 1148.39 |
4286 | 2009.09.22 21:00 | sell | 1430 | 0.01 | 1.21220 | 0.00000 | 0.00000 | |
4287 | 2009.09.22 21:00 | modify | 1430 | 0.01 | 1.21220 | 1.21880 | 1.20020 | |
4288 | 2009.09.22 22:00 | close | 1430 | 0.01 | 1.21095 | 1.21880 | 1.20020 | 0.80 | 1149.19 |
4289 | 2009.09.22 22:05 | sell | 1431 | 0.01 | 1.21240 | 0.00000 | 0.00000 | |
4290 | 2009.09.22 22:05 | modify | 1431 | 0.01 | 1.21240 | 1.21900 | 1.20040 | |
4291 | 2009.09.22 22:11 | close | 1431 | 0.01 | 1.21075 | 1.21900 | 1.20040 | 1.04 | 1150.23 |
4292 | 2009.09.22 22:25 | sell | 1432 | 0.01 | 1.21330 | 0.00000 | 0.00000 | |
4293 | 2009.09.22 22:25 | modify | 1432 | 0.01 | 1.21330 | 1.21990 | 1.20130 | |
4294 | 2009.09.23 00:45 | close | 1432 | 0.01 | 1.21245 | 1.21990 | 1.20130 | 0.54 | 1150.77 |
4295 | 2009.09.23 21:35 | sell | 1433 | 0.01 | 1.20820 | 0.00000 | 0.00000 | |
4296 | 2009.09.23 21:35 | modify | 1433 | 0.01 | 1.20820 | 1.21480 | 1.19620 | |
4297 | 2009.09.23 21:57 | close | 1433 | 0.01 | 1.20616 | 1.21480 | 1.19620 | 1.29 | 1152.06 |
4298 | 2009.09.23 22:15 | sell | 1434 | 0.01 | 1.20830 | 0.00000 | 0.00000 | |
4299 | 2009.09.23 22:15 | modify | 1434 | 0.01 | 1.20830 | 1.21490 | 1.19630 | |
4300 | 2009.09.23 22:57 | close | 1434 | 0.01 | 1.20652 | 1.21490 | 1.19630 | 1.13 | 1153.19 |
4301 | 2009.09.24 21:00 | sell | 1435 | 0.01 | 1.20730 | 0.00000 | 0.00000 | |
4302 | 2009.09.24 21:00 | modify | 1435 | 0.01 | 1.20730 | 1.21390 | 1.19530 | |
4303 | 2009.09.24 22:08 | close | 1435 | 0.01 | 1.20605 | 1.21390 | 1.19530 | 0.79 | 1153.98 |
4304 | 2009.09.24 22:40 | sell | 1436 | 0.01 | 1.20780 | 0.00000 | 0.00000 | |
4305 | 2009.09.24 22:40 | modify | 1436 | 0.01 | 1.20780 | 1.21440 | 1.19580 | |
4306 | 2009.09.24 23:39 | close | 1436 | 0.01 | 1.20623 | 1.21440 | 1.19580 | 1.00 | 1154.98 |
4307 | 2009.09.25 21:10 | sell | 1437 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
4308 | 2009.09.25 21:10 | modify | 1437 | 0.01 | 1.20840 | 1.21500 | 1.19640 | |
4309 | 2009.09.25 21:14 | close | 1437 | 0.01 | 1.20695 | 1.21500 | 1.19640 | 0.92 | 1155.90 |
4310 | 2009.09.25 21:40 | buy | 1438 | 0.01 | 1.20635 | 0.00000 | 0.00000 | |
4311 | 2009.09.25 21:40 | modify | 1438 | 0.01 | 1.20635 | 1.19975 | 1.21835 | |
4312 | 2009.09.25 21:46 | close | 1438 | 0.01 | 1.20771 | 1.19975 | 1.21835 | 0.86 | 1156.76 |
4313 | 2009.09.25 21:50 | buy | 1439 | 0.01 | 1.20585 | 0.00000 | 0.00000 | |
4314 | 2009.09.25 21:50 | modify | 1439 | 0.01 | 1.20585 | 1.19925 | 1.21785 | |
4315 | 2009.09.25 22:32 | close | 1439 | 0.01 | 1.20740 | 1.19925 | 1.21785 | 0.99 | 1157.75 |
4316 | 2009.09.25 22:45 | buy | 1440 | 0.01 | 1.20535 | 0.00000 | 0.00000 | |
4317 | 2009.09.25 22:45 | modify | 1440 | 0.01 | 1.20535 | 1.19875 | 1.21735 | |
4318 | 2009.09.25 22:54 | close | 1440 | 0.01 | 1.20770 | 1.19875 | 1.21735 | 1.49 | 1159.24 |
4319 | 2009.09.28 21:15 | sell | 1441 | 0.01 | 1.21560 | 0.00000 | 0.00000 | |
4320 | 2009.09.28 21:15 | modify | 1441 | 0.01 | 1.21560 | 1.22220 | 1.20360 | |
4321 | 2009.09.29 01:12 | close | 1441 | 0.01 | 1.21557 | 1.22220 | 1.20360 | 0.02 | 1159.26 |
4322 | 2009.09.29 21:00 | sell | 1442 | 0.01 | 1.21880 | 0.00000 | 0.00000 | |
4323 | 2009.09.29 21:00 | modify | 1442 | 0.01 | 1.21880 | 1.22540 | 1.20680 | |
4324 | 2009.09.29 22:53 | close | 1442 | 0.01 | 1.21765 | 1.22540 | 1.20680 | 0.73 | 1159.99 |
4325 | 2009.09.29 22:55 | buy | 1443 | 0.01 | 1.21765 | 0.00000 | 0.00000 | |
4326 | 2009.09.29 22:55 | modify | 1443 | 0.01 | 1.21765 | 1.21105 | 1.22965 | |
4327 | 2009.09.29 23:05 | close | 1443 | 0.01 | 1.21890 | 1.21105 | 1.22965 | 0.79 | 1160.78 |
4328 | 2009.09.30 21:05 | buy | 1444 | 0.01 | 1.21925 | 0.00000 | 0.00000 | |
4329 | 2009.09.30 21:05 | modify | 1444 | 0.01 | 1.21925 | 1.21265 | 1.23125 | |
4330 | 2009.09.30 21:18 | close | 1444 | 0.01 | 1.22075 | 1.21265 | 1.23125 | 0.95 | 1161.73 |
4331 | 2009.09.30 22:25 | sell | 1445 | 0.01 | 1.22150 | 0.00000 | 0.00000 | |
4332 | 2009.09.30 22:25 | modify | 1445 | 0.01 | 1.22150 | 1.22810 | 1.20950 | |
4333 | 2009.09.30 22:51 | close | 1445 | 0.01 | 1.22007 | 1.22810 | 1.20950 | 0.91 | 1162.64 |
4334 | 2009.10.01 21:15 | buy | 1446 | 0.01 | 1.21565 | 0.00000 | 0.00000 | |
4335 | 2009.10.01 21:15 | modify | 1446 | 0.01 | 1.21565 | 1.20905 | 1.22765 | |
4336 | 2009.10.01 21:32 | close | 1446 | 0.01 | 1.21720 | 1.20905 | 1.22765 | 0.98 | 1163.62 |
4337 | 2009.10.01 21:55 | buy | 1447 | 0.01 | 1.21575 | 0.00000 | 0.00000 | |
4338 | 2009.10.01 21:55 | modify | 1447 | 0.01 | 1.21575 | 1.20915 | 1.22775 | |
4339 | 2009.10.01 22:17 | close | 1447 | 0.01 | 1.21710 | 1.20915 | 1.22775 | 0.85 | 1164.47 |
4340 | 2009.10.01 23:00 | buy | 1448 | 0.01 | 1.21575 | 0.00000 | 0.00000 | |
4341 | 2009.10.01 23:00 | modify | 1448 | 0.01 | 1.21575 | 1.20915 | 1.22775 | |
4342 | 2009.10.01 23:22 | close | 1448 | 0.01 | 1.21702 | 1.20915 | 1.22775 | 0.80 | 1165.27 |
4343 | 2009.10.02 21:50 | buy | 1449 | 0.01 | 1.20665 | 0.00000 | 0.00000 | |
4344 | 2009.10.02 21:50 | modify | 1449 | 0.01 | 1.20665 | 1.20005 | 1.21865 | |
4345 | 2009.10.02 22:51 | close | 1449 | 0.01 | 1.20750 | 1.20005 | 1.21865 | 0.54 | 1165.81 |
4346 | 2009.10.05 21:00 | buy | 1450 | 0.01 | 1.20155 | 0.00000 | 0.00000 | |
4347 | 2009.10.05 21:00 | modify | 1450 | 0.01 | 1.20155 | 1.19495 | 1.21355 | |
4348 | 2009.10.06 02:06 | close | 1450 | 0.01 | 1.20190 | 1.19495 | 1.21355 | 0.22 | 1166.03 |
4349 | 2009.10.06 21:00 | sell | 1451 | 0.01 | 1.21360 | 0.00000 | 0.00000 | |
4350 | 2009.10.06 21:00 | modify | 1451 | 0.01 | 1.21360 | 1.22020 | 1.20160 | |
4351 | 2009.10.06 22:30 | buy | 1452 | 0.01 | 1.21175 | 0.00000 | 0.00000 | |
4352 | 2009.10.06 22:30 | modify | 1452 | 0.01 | 1.21175 | 1.20515 | 1.22375 | |
4353 | 2009.10.06 23:03 | close | 1452 | 0.01 | 1.21234 | 1.20515 | 1.22375 | 0.38 | 1166.41 |
4354 | 2009.10.06 23:57 | close | 1451 | 0.01 | 1.21105 | 1.22020 | 1.20160 | 1.61 | 1168.02 |
4355 | 2009.10.07 21:55 | buy | 1453 | 0.01 | 1.20915 | 0.00000 | 0.00000 | |
4356 | 2009.10.07 21:55 | modify | 1453 | 0.01 | 1.20915 | 1.20255 | 1.22115 | |
4357 | 2009.10.08 02:30 | close | 1453 | 0.01 | 1.20942 | 1.20255 | 1.22115 | 0.17 | 1168.19 |
4358 | 2009.10.08 21:55 | sell | 1454 | 0.01 | 1.22010 | 0.00000 | 0.00000 | |
4359 | 2009.10.08 21:55 | modify | 1454 | 0.01 | 1.22010 | 1.22670 | 1.20810 | |
4360 | 2009.10.08 22:59 | close | 1454 | 0.01 | 1.21913 | 1.22670 | 1.20810 | 0.61 | 1168.80 |
4361 | 2009.10.09 21:00 | buy | 1455 | 0.01 | 1.22945 | 0.00000 | 0.00000 | |
4362 | 2009.10.09 21:00 | modify | 1455 | 0.01 | 1.22945 | 1.22285 | 1.24145 | |
4363 | 2009.10.09 21:29 | close | 1455 | 0.01 | 1.23140 | 1.22285 | 1.24145 | 1.24 | 1170.04 |
4364 | 2009.10.09 21:55 | buy | 1456 | 0.01 | 1.22995 | 0.00000 | 0.00000 | |
4365 | 2009.10.09 21:55 | modify | 1456 | 0.01 | 1.22995 | 1.22335 | 1.24195 | |
4366 | 2009.10.09 22:35 | close | 1456 | 0.01 | 1.23105 | 1.22335 | 1.24195 | 0.70 | 1170.74 |
4367 | 2009.10.09 22:45 | buy | 1457 | 0.01 | 1.22975 | 0.00000 | 0.00000 | |
4368 | 2009.10.09 22:45 | modify | 1457 | 0.01 | 1.22975 | 1.22315 | 1.24175 | |
4369 | 2009.10.12 00:00 | close | 1457 | 0.01 | 1.23100 | 1.22315 | 1.24175 | 0.80 | 1171.53 |
4370 | 2009.10.12 21:00 | sell | 1458 | 0.01 | 1.23560 | 0.00000 | 0.00000 | |
4371 | 2009.10.12 21:00 | modify | 1458 | 0.01 | 1.23560 | 1.24220 | 1.22360 | |
4372 | 2009.10.12 23:44 | close | 1458 | 0.01 | 1.23471 | 1.24220 | 1.22360 | 0.57 | 1172.10 |
4373 | 2009.10.13 21:00 | buy | 1459 | 0.01 | 1.23255 | 0.00000 | 0.00000 | |
4374 | 2009.10.13 21:00 | modify | 1459 | 0.01 | 1.23255 | 1.22595 | 1.24455 | |
4375 | 2009.10.13 21:03 | close | 1459 | 0.01 | 1.23350 | 1.22595 | 1.24455 | 0.60 | 1172.70 |
4376 | 2009.10.13 22:15 | buy | 1460 | 0.01 | 1.23235 | 0.00000 | 0.00000 | |
4377 | 2009.10.13 22:15 | modify | 1460 | 0.01 | 1.23235 | 1.22575 | 1.24435 | |
4378 | 2009.10.14 02:55 | close | 1460 | 0.01 | 1.22980 | 1.22575 | 1.24435 | -1.61 | 1171.09 |
4379 | 2009.10.14 21:40 | buy | 1461 | 0.01 | 1.23665 | 0.00000 | 0.00000 | |
4380 | 2009.10.14 21:40 | modify | 1461 | 0.01 | 1.23665 | 1.23005 | 1.24865 | |
4381 | 2009.10.14 23:46 | s/l | 1461 | 0.01 | 1.23005 | 1.23005 | 1.24865 | -4.19 | 1166.90 |
4382 | 2009.10.15 21:00 | sell | 1462 | 0.01 | 1.23690 | 0.00000 | 0.00000 | |
4383 | 2009.10.15 21:00 | modify | 1462 | 0.01 | 1.23690 | 1.24350 | 1.22490 | |
4384 | 2009.10.15 22:10 | buy | 1463 | 0.01 | 1.23645 | 0.00000 | 0.00000 | |
4385 | 2009.10.15 22:10 | modify | 1463 | 0.01 | 1.23645 | 1.22985 | 1.24845 | |
4386 | 2009.10.15 22:11 | close | 1463 | 0.01 | 1.23701 | 1.22985 | 1.24845 | 0.35 | 1167.25 |
4387 | 2009.10.15 22:52 | close | 1462 | 0.01 | 1.23575 | 1.24350 | 1.22490 | 0.73 | 1167.98 |
4388 | 2009.10.15 22:55 | buy | 1464 | 0.01 | 1.23545 | 0.00000 | 0.00000 | |
4389 | 2009.10.15 22:55 | modify | 1464 | 0.01 | 1.23545 | 1.22885 | 1.24745 | |
4390 | 2009.10.16 02:19 | close | 1464 | 0.01 | 1.23620 | 1.22885 | 1.24745 | 0.47 | 1168.45 |
4391 | 2009.10.16 22:15 | buy | 1465 | 0.01 | 1.23855 | 0.00000 | 0.00000 | |
4392 | 2009.10.16 22:15 | modify | 1465 | 0.01 | 1.23855 | 1.23195 | 1.25055 | |
4393 | 2009.10.16 22:34 | close | 1465 | 0.01 | 1.24017 | 1.23195 | 1.25055 | 1.03 | 1169.48 |
4394 | 2009.10.16 22:35 | sell | 1466 | 0.01 | 1.24060 | 0.00000 | 0.00000 | |
4395 | 2009.10.16 22:35 | modify | 1466 | 0.01 | 1.24060 | 1.24720 | 1.22860 | |
4396 | 2009.10.16 22:46 | close | 1466 | 0.01 | 1.23915 | 1.24720 | 1.22860 | 0.92 | 1170.40 |
4397 | 2009.10.16 22:55 | buy | 1467 | 0.01 | 1.23815 | 0.00000 | 0.00000 | |
4398 | 2009.10.16 22:55 | modify | 1467 | 0.01 | 1.23815 | 1.23155 | 1.25015 | |
4399 | 2009.10.19 06:16 | s/l | 1467 | 0.01 | 1.23155 | 1.23155 | 1.25015 | -4.19 | 1166.20 |
4400 | 2009.10.19 22:00 | buy | 1468 | 0.01 | 1.22965 | 0.00000 | 0.00000 | |
4401 | 2009.10.19 22:00 | modify | 1468 | 0.01 | 1.22965 | 1.22305 | 1.24165 | |
4402 | 2009.10.20 01:30 | close | 1468 | 0.01 | 1.22862 | 1.22305 | 1.24165 | -0.65 | 1165.55 |
4403 | 2009.10.20 21:35 | buy | 1469 | 0.01 | 1.23195 | 0.00000 | 0.00000 | |
4404 | 2009.10.20 21:35 | modify | 1469 | 0.01 | 1.23195 | 1.22535 | 1.24395 | |
4405 | 2009.10.20 21:50 | close | 1469 | 0.01 | 1.23300 | 1.22535 | 1.24395 | 0.66 | 1166.21 |
4406 | 2009.10.20 22:00 | buy | 1470 | 0.01 | 1.23185 | 0.00000 | 0.00000 | |
4407 | 2009.10.20 22:00 | modify | 1470 | 0.01 | 1.23185 | 1.22525 | 1.24385 | |
4408 | 2009.10.20 22:09 | close | 1470 | 0.01 | 1.23300 | 1.22525 | 1.24385 | 0.73 | 1166.94 |
4409 | 2009.10.20 22:25 | buy | 1471 | 0.01 | 1.23155 | 0.00000 | 0.00000 | |
4410 | 2009.10.20 22:25 | modify | 1471 | 0.01 | 1.23155 | 1.22495 | 1.24355 | |
4411 | 2009.10.21 00:24 | close | 1471 | 0.01 | 1.23250 | 1.22495 | 1.24355 | 0.61 | 1167.55 |
4412 | 2009.10.21 21:00 | buy | 1472 | 0.01 | 1.22095 | 0.00000 | 0.00000 | |
4413 | 2009.10.21 21:00 | modify | 1472 | 0.01 | 1.22095 | 1.21435 | 1.23295 | |
4414 | 2009.10.21 23:53 | close | 1472 | 0.01 | 1.22233 | 1.21435 | 1.23295 | 0.87 | 1168.42 |
4415 | 2009.10.22 21:00 | buy | 1473 | 0.01 | 1.22115 | 0.00000 | 0.00000 | |
4416 | 2009.10.22 21:00 | modify | 1473 | 0.01 | 1.22115 | 1.21455 | 1.23315 | |
4417 | 2009.10.22 22:43 | close | 1473 | 0.01 | 1.22270 | 1.21455 | 1.23315 | 0.98 | 1169.40 |
4418 | 2009.10.22 22:50 | sell | 1474 | 0.01 | 1.22310 | 0.00000 | 0.00000 | |
4419 | 2009.10.22 22:50 | modify | 1474 | 0.01 | 1.22310 | 1.22970 | 1.21110 | |
4420 | 2009.10.22 23:28 | close | 1474 | 0.01 | 1.22205 | 1.22970 | 1.21110 | 0.66 | 1170.06 |
4421 | 2009.10.23 21:00 | buy | 1475 | 0.01 | 1.22165 | 0.00000 | 0.00000 | |
4422 | 2009.10.23 21:00 | modify | 1475 | 0.01 | 1.22165 | 1.21505 | 1.23365 | |
4423 | 2009.10.23 22:31 | close | 1475 | 0.01 | 1.22312 | 1.21505 | 1.23365 | 0.93 | 1170.99 |
4424 | 2009.10.23 22:45 | buy | 1476 | 0.01 | 1.22135 | 0.00000 | 0.00000 | |
4425 | 2009.10.23 22:45 | modify | 1476 | 0.01 | 1.22135 | 1.21475 | 1.23335 | |
4426 | 2009.10.23 22:57 | close | 1476 | 0.01 | 1.22280 | 1.21475 | 1.23335 | 0.92 | 1171.91 |
4427 | 2009.10.26 22:40 | sell | 1477 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
4428 | 2009.10.26 22:40 | modify | 1477 | 0.01 | 1.22570 | 1.23230 | 1.21370 | |
4429 | 2009.10.27 06:06 | close | 1477 | 0.01 | 1.22684 | 1.23230 | 1.21370 | -0.72 | 1171.19 |
4430 | 2009.10.27 21:20 | sell | 1478 | 0.01 | 1.23060 | 0.00000 | 0.00000 | |
4431 | 2009.10.27 21:20 | modify | 1478 | 0.01 | 1.23060 | 1.23720 | 1.21860 | |
4432 | 2009.10.28 01:24 | close | 1478 | 0.01 | 1.23023 | 1.23720 | 1.21860 | 0.24 | 1171.43 |
4433 | 2009.10.28 21:05 | sell | 1479 | 0.01 | 1.23810 | 0.00000 | 0.00000 | |
4434 | 2009.10.28 21:05 | modify | 1479 | 0.01 | 1.23810 | 1.24470 | 1.22610 | |
4435 | 2009.10.28 22:06 | s/l | 1479 | 0.01 | 1.24470 | 1.24470 | 1.22610 | -4.19 | 1167.24 |
4436 | 2009.10.28 22:10 | sell | 1480 | 0.01 | 1.24500 | 0.00000 | 0.00000 | |
4437 | 2009.10.28 22:10 | modify | 1480 | 0.01 | 1.24500 | 1.25160 | 1.23300 | |
4438 | 2009.10.29 07:57 | close | 1480 | 0.01 | 1.24783 | 1.25160 | 1.23300 | -1.79 | 1165.45 |
4439 | 2009.10.29 21:00 | sell | 1481 | 0.01 | 1.24990 | 0.00000 | 0.00000 | |
4440 | 2009.10.29 21:00 | modify | 1481 | 0.01 | 1.24990 | 1.25650 | 1.23790 | |
4441 | 2009.10.29 21:55 | buy | 1482 | 0.01 | 1.24755 | 0.00000 | 0.00000 | |
4442 | 2009.10.29 21:55 | modify | 1482 | 0.01 | 1.24755 | 1.24095 | 1.25955 | |
4443 | 2009.10.29 21:58 | close | 1482 | 0.01 | 1.24846 | 1.24095 | 1.25955 | 0.58 | 1166.03 |
4444 | 2009.10.29 22:01 | close | 1481 | 0.01 | 1.24710 | 1.25650 | 1.23790 | 1.77 | 1167.80 |
4445 | 2009.10.29 22:40 | sell | 1483 | 0.01 | 1.24880 | 0.00000 | 0.00000 | |
4446 | 2009.10.29 22:40 | modify | 1483 | 0.01 | 1.24880 | 1.25540 | 1.23680 | |
4447 | 2009.10.30 02:05 | close | 1483 | 0.01 | 1.24959 | 1.25540 | 1.23680 | -0.51 | 1167.29 |
4448 | 2009.10.30 21:00 | sell | 1484 | 0.01 | 1.25358 | 0.00000 | 0.00000 | |
4449 | 2009.10.30 21:00 | modify | 1484 | 0.01 | 1.25358 | 1.26018 | 1.24158 | |
4450 | 2009.10.30 21:59 | close | 1484 | 0.01 | 1.25156 | 1.26018 | 1.24158 | 1.28 | 1168.57 |
4451 | 2009.10.30 22:00 | buy | 1485 | 0.01 | 1.25170 | 0.00000 | 0.00000 | |
4452 | 2009.10.30 22:00 | modify | 1485 | 0.01 | 1.25170 | 1.24510 | 1.26370 | |
4453 | 2009.11.02 00:00 | close | 1485 | 0.01 | 1.25459 | 1.24510 | 1.26370 | 1.83 | 1170.40 |
4454 | 2009.11.02 21:35 | sell | 1486 | 0.01 | 1.25867 | 0.00000 | 0.00000 | |
4455 | 2009.11.02 21:35 | modify | 1486 | 0.01 | 1.25867 | 1.26527 | 1.24667 | |
4456 | 2009.11.02 22:45 | close | 1486 | 0.01 | 1.25719 | 1.26527 | 1.24667 | 0.94 | 1171.34 |
4457 | 2009.11.02 22:50 | buy | 1487 | 0.01 | 1.25734 | 0.00000 | 0.00000 | |
4458 | 2009.11.02 22:50 | modify | 1487 | 0.01 | 1.25734 | 1.25074 | 1.26934 | |
4459 | 2009.11.03 04:02 | close | 1487 | 0.01 | 1.25662 | 1.25074 | 1.26934 | -0.45 | 1170.89 |
4460 | 2009.11.03 21:05 | buy | 1488 | 0.01 | 1.24926 | 0.00000 | 0.00000 | |
4461 | 2009.11.03 21:05 | modify | 1488 | 0.01 | 1.24926 | 1.24266 | 1.26126 | |
4462 | 2009.11.03 22:08 | close | 1488 | 0.01 | 1.25187 | 1.24266 | 1.26126 | 1.66 | 1172.55 |
4463 | 2009.11.03 22:25 | sell | 1489 | 0.01 | 1.25254 | 0.00000 | 0.00000 | |
4464 | 2009.11.03 22:25 | modify | 1489 | 0.01 | 1.25254 | 1.25914 | 1.24054 | |
4465 | 2009.11.03 22:26 | close | 1489 | 0.01 | 1.25125 | 1.25914 | 1.24054 | 0.82 | 1173.37 |
4466 | 2009.11.04 22:10 | buy | 1490 | 0.01 | 1.25095 | 0.00000 | 0.00000 | |
4467 | 2009.11.04 22:10 | modify | 1490 | 0.01 | 1.25095 | 1.24435 | 1.26295 | |
4468 | 2009.11.04 22:25 | close | 1490 | 0.01 | 1.25256 | 1.24435 | 1.26295 | 1.02 | 1174.39 |
4469 | 2009.11.04 22:45 | sell | 1491 | 0.01 | 1.25358 | 0.00000 | 0.00000 | |
4470 | 2009.11.04 22:45 | modify | 1491 | 0.01 | 1.25358 | 1.26018 | 1.24158 | |
4471 | 2009.11.05 01:23 | s/l | 1491 | 0.01 | 1.26018 | 1.26018 | 1.24158 | -4.19 | 1170.20 |
4472 | 2009.11.05 21:05 | buy | 1492 | 0.01 | 1.26044 | 0.00000 | 0.00000 | |
4473 | 2009.11.05 21:05 | modify | 1492 | 0.01 | 1.26044 | 1.25384 | 1.27244 | |
4474 | 2009.11.06 00:17 | close | 1492 | 0.01 | 1.26122 | 1.25384 | 1.27244 | 0.49 | 1170.68 |
4475 | 2009.11.06 21:45 | sell | 1493 | 0.01 | 1.26543 | 0.00000 | 0.00000 | |
4476 | 2009.11.06 21:45 | modify | 1493 | 0.01 | 1.26543 | 1.27203 | 1.25343 | |
4477 | 2009.11.06 22:28 | close | 1493 | 0.01 | 1.26406 | 1.27203 | 1.25343 | 0.87 | 1171.55 |
4478 | 2009.11.06 22:50 | sell | 1494 | 0.01 | 1.26574 | 0.00000 | 0.00000 | |
4479 | 2009.11.06 22:50 | modify | 1494 | 0.01 | 1.26574 | 1.27234 | 1.25374 | |
4480 | 2009.11.09 00:00 | t/p | 1494 | 0.01 | 1.25374 | 1.27234 | 1.25374 | 7.60 | 1179.16 |
4481 | 2009.11.09 21:00 | buy | 1495 | 0.01 | 1.25186 | 0.00000 | 0.00000 | |
4482 | 2009.11.09 21:00 | modify | 1495 | 0.01 | 1.25186 | 1.24526 | 1.26386 | |
4483 | 2009.11.10 01:30 | close | 1495 | 0.01 | 1.25205 | 1.24526 | 1.26386 | 0.12 | 1179.27 |
4484 | 2009.11.10 21:05 | sell | 1496 | 0.01 | 1.25274 | 0.00000 | 0.00000 | |
4485 | 2009.11.10 21:05 | modify | 1496 | 0.01 | 1.25274 | 1.25934 | 1.24074 | |
4486 | 2009.11.10 22:09 | close | 1496 | 0.01 | 1.25162 | 1.25934 | 1.24074 | 0.71 | 1179.98 |
4487 | 2009.11.10 22:15 | buy | 1497 | 0.01 | 1.25126 | 0.00000 | 0.00000 | |
4488 | 2009.11.10 22:15 | modify | 1497 | 0.01 | 1.25126 | 1.24466 | 1.26326 | |
4489 | 2009.11.10 23:59 | close | 1497 | 0.01 | 1.25199 | 1.24466 | 1.26326 | 0.46 | 1180.44 |
4490 | 2009.11.11 22:10 | sell | 1498 | 0.01 | 1.25650 | 0.00000 | 0.00000 | |
4491 | 2009.11.11 22:10 | modify | 1498 | 0.01 | 1.25650 | 1.26310 | 1.24450 | |
4492 | 2009.11.11 23:33 | close | 1498 | 0.01 | 1.25539 | 1.26310 | 1.24450 | 0.71 | 1181.15 |
4493 | 2009.11.12 21:00 | buy | 1499 | 0.01 | 1.25800 | 0.00000 | 0.00000 | |
4494 | 2009.11.12 21:00 | modify | 1499 | 0.01 | 1.25800 | 1.25140 | 1.27000 | |
4495 | 2009.11.12 23:15 | close | 1499 | 0.01 | 1.26005 | 1.25140 | 1.27000 | 1.30 | 1182.45 |
4496 | 2009.11.13 22:20 | buy | 1500 | 0.01 | 1.25343 | 0.00000 | 0.00000 | |
4497 | 2009.11.13 22:20 | modify | 1500 | 0.01 | 1.25343 | 1.24683 | 1.26543 | |
4498 | 2009.11.16 00:00 | close | 1500 | 0.01 | 1.25693 | 1.24683 | 1.26543 | 2.21 | 1184.66 |
4499 | 2009.11.16 21:00 | buy | 1501 | 0.01 | 1.25088 | 0.00000 | 0.00000 | |
4500 | 2009.11.16 21:00 | modify | 1501 | 0.01 | 1.25088 | 1.24428 | 1.26288 | |
4501 | 2009.11.17 00:33 | close | 1501 | 0.01 | 1.25151 | 1.24428 | 1.26288 | 0.40 | 1185.06 |
4502 | 2009.11.17 21:00 | sell | 1502 | 0.01 | 1.24744 | 0.00000 | 0.00000 | |
4503 | 2009.11.17 21:00 | modify | 1502 | 0.01 | 1.24744 | 1.25404 | 1.23544 | |
4504 | 2009.11.18 01:01 | close | 1502 | 0.01 | 1.24679 | 1.25404 | 1.23544 | 0.41 | 1185.47 |
4505 | 2009.11.18 21:35 | buy | 1503 | 0.01 | 1.24456 | 0.00000 | 0.00000 | |
4506 | 2009.11.18 21:35 | modify | 1503 | 0.01 | 1.24456 | 1.23796 | 1.25656 | |
4507 | 2009.11.18 23:07 | close | 1503 | 0.01 | 1.24561 | 1.23796 | 1.25656 | 0.66 | 1186.13 |
4508 | 2009.11.19 22:00 | buy | 1504 | 0.01 | 1.25542 | 0.00000 | 0.00000 | |
4509 | 2009.11.19 22:00 | modify | 1504 | 0.01 | 1.25542 | 1.24882 | 1.26742 | |
4510 | 2009.11.19 22:41 | close | 1504 | 0.01 | 1.25674 | 1.24882 | 1.26742 | 0.83 | 1186.96 |
4511 | 2009.11.19 23:00 | buy | 1505 | 0.01 | 1.25526 | 0.00000 | 0.00000 | |
4512 | 2009.11.19 23:00 | modify | 1505 | 0.01 | 1.25526 | 1.24866 | 1.26726 | |
4513 | 2009.11.20 00:18 | close | 1505 | 0.01 | 1.25648 | 1.24866 | 1.26726 | 0.78 | 1187.73 |
4514 | 2009.11.20 21:10 | buy | 1506 | 0.01 | 1.26165 | 0.00000 | 0.00000 | |
4515 | 2009.11.20 21:10 | modify | 1506 | 0.01 | 1.26165 | 1.25505 | 1.27365 | |
4516 | 2009.11.20 21:21 | close | 1506 | 0.01 | 1.26219 | 1.25505 | 1.27365 | 0.34 | 1188.07 |
4517 | 2009.11.20 21:50 | sell | 1507 | 0.01 | 1.26267 | 0.00000 | 0.00000 | |
4518 | 2009.11.20 21:50 | modify | 1507 | 0.01 | 1.26267 | 1.26927 | 1.25067 | |
4519 | 2009.11.20 22:25 | buy | 1508 | 0.01 | 1.26175 | 0.00000 | 0.00000 | |
4520 | 2009.11.20 22:25 | modify | 1508 | 0.01 | 1.26175 | 1.25515 | 1.27375 | |
4521 | 2009.11.20 22:25 | close | 1507 | 0.01 | 1.26113 | 1.26927 | 1.25067 | 0.98 | 1189.05 |
4522 | 2009.11.20 22:29 | close | 1508 | 0.01 | 1.26263 | 1.25515 | 1.27375 | 0.55 | 1189.60 |
4523 | 2009.11.20 22:35 | buy | 1509 | 0.01 | 1.26114 | 0.00000 | 0.00000 | |
4524 | 2009.11.20 22:35 | modify | 1509 | 0.01 | 1.26114 | 1.25454 | 1.27314 | |
4525 | 2009.11.23 00:00 | close | 1509 | 0.01 | 1.26315 | 1.25454 | 1.27314 | 1.27 | 1190.87 |
4526 | 2009.11.23 22:05 | buy | 1510 | 0.01 | 1.25885 | 0.00000 | 0.00000 | |
4527 | 2009.11.23 22:05 | modify | 1510 | 0.01 | 1.25885 | 1.25225 | 1.27085 | |
4528 | 2009.11.23 22:39 | close | 1510 | 0.01 | 1.26004 | 1.25225 | 1.27085 | 0.75 | 1191.62 |
4529 | 2009.11.24 22:00 | sell | 1511 | 0.01 | 1.26734 | 0.00000 | 0.00000 | |
4530 | 2009.11.24 22:00 | modify | 1511 | 0.01 | 1.26734 | 1.27394 | 1.25534 | |
4531 | 2009.11.24 22:54 | close | 1511 | 0.01 | 1.26562 | 1.27394 | 1.25534 | 1.09 | 1192.71 |
4532 | 2009.11.24 22:55 | buy | 1512 | 0.01 | 1.26578 | 0.00000 | 0.00000 | |
4533 | 2009.11.24 22:55 | modify | 1512 | 0.01 | 1.26578 | 1.25918 | 1.27778 | |
4534 | 2009.11.24 23:40 | close | 1512 | 0.01 | 1.26669 | 1.25918 | 1.27778 | 0.58 | 1193.29 |
4535 | 2009.11.25 21:05 | buy | 1513 | 0.01 | 1.27295 | 0.00000 | 0.00000 | |
4536 | 2009.11.25 21:05 | modify | 1513 | 0.01 | 1.27295 | 1.26635 | 1.28495 | |
4537 | 2009.11.25 21:07 | close | 1513 | 0.01 | 1.27365 | 1.26635 | 1.28495 | 0.44 | 1193.73 |
4538 | 2009.11.25 21:25 | buy | 1514 | 0.01 | 1.27277 | 0.00000 | 0.00000 | |
4539 | 2009.11.25 21:25 | modify | 1514 | 0.01 | 1.27277 | 1.26617 | 1.28477 | |
4540 | 2009.11.26 01:11 | close | 1514 | 0.01 | 1.27238 | 1.26617 | 1.28477 | -0.26 | 1193.47 |
4541 | 2009.11.26 21:40 | buy | 1515 | 0.01 | 1.27434 | 0.00000 | 0.00000 | |
4542 | 2009.11.26 21:40 | modify | 1515 | 0.01 | 1.27434 | 1.26774 | 1.28634 | |
4543 | 2009.11.26 21:47 | close | 1515 | 0.01 | 1.27552 | 1.26774 | 1.28634 | 0.75 | 1194.22 |
4544 | 2009.11.26 21:55 | buy | 1516 | 0.01 | 1.27378 | 0.00000 | 0.00000 | |
4545 | 2009.11.26 21:55 | modify | 1516 | 0.01 | 1.27378 | 1.26718 | 1.28578 | |
4546 | 2009.11.26 22:47 | close | 1516 | 0.01 | 1.27516 | 1.26718 | 1.28578 | 0.87 | 1195.09 |
4547 | 2009.11.26 22:55 | sell | 1517 | 0.01 | 1.27560 | 0.00000 | 0.00000 | |
4548 | 2009.11.26 22:55 | modify | 1517 | 0.01 | 1.27560 | 1.28220 | 1.26360 | |
4549 | 2009.11.26 23:01 | close | 1517 | 0.01 | 1.27438 | 1.28220 | 1.26360 | 0.77 | 1195.86 |
4550 | 2009.11.27 21:10 | buy | 1518 | 0.01 | 1.27485 | 0.00000 | 0.00000 | |
4551 | 2009.11.27 21:10 | modify | 1518 | 0.01 | 1.27485 | 1.26825 | 1.28685 | |
4552 | 2009.11.27 21:16 | close | 1518 | 0.01 | 1.27692 | 1.26825 | 1.28685 | 1.32 | 1197.18 |
4553 | 2009.11.27 21:20 | buy | 1519 | 0.01 | 1.27523 | 0.00000 | 0.00000 | |
4554 | 2009.11.27 21:20 | modify | 1519 | 0.01 | 1.27523 | 1.26863 | 1.28723 | |
4555 | 2009.11.27 21:40 | close | 1519 | 0.01 | 1.27680 | 1.26863 | 1.28723 | 0.99 | 1198.17 |
4556 | 2009.11.27 21:50 | sell | 1520 | 0.01 | 1.27752 | 0.00000 | 0.00000 | |
4557 | 2009.11.27 21:50 | modify | 1520 | 0.01 | 1.27752 | 1.28412 | 1.26552 | |
4558 | 2009.11.27 22:16 | close | 1520 | 0.01 | 1.27576 | 1.28412 | 1.26552 | 1.12 | 1199.29 |
4559 | 2009.11.27 22:20 | buy | 1521 | 0.01 | 1.27561 | 0.00000 | 0.00000 | |
4560 | 2009.11.27 22:20 | modify | 1521 | 0.01 | 1.27561 | 1.26901 | 1.28761 | |
4561 | 2009.11.27 22:48 | close | 1521 | 0.01 | 1.27689 | 1.26901 | 1.28761 | 0.81 | 1200.10 |
4562 | 2009.11.27 22:50 | sell | 1522 | 0.01 | 1.27954 | 0.00000 | 0.00000 | |
4563 | 2009.11.27 22:50 | modify | 1522 | 0.01 | 1.27954 | 1.28614 | 1.26754 | |
4564 | 2009.11.27 22:52 | close | 1522 | 0.01 | 1.27580 | 1.28614 | 1.26754 | 2.37 | 1202.47 |
4565 | 2009.11.27 22:55 | buy | 1523 | 0.01 | 1.27493 | 0.00000 | 0.00000 | |
4566 | 2009.11.27 22:55 | modify | 1523 | 0.01 | 1.27493 | 1.26833 | 1.28693 | |
4567 | 2009.11.30 00:05 | close | 1523 | 0.01 | 1.27674 | 1.26833 | 1.28693 | 1.14 | 1203.61 |
4568 | 2009.11.30 21:15 | buy | 1524 | 0.01 | 1.27831 | 0.00000 | 0.00000 | |
4569 | 2009.11.30 21:15 | modify | 1524 | 0.01 | 1.27831 | 1.27171 | 1.29031 | |
4570 | 2009.11.30 22:57 | close | 1524 | 0.01 | 1.27873 | 1.27171 | 1.29031 | 0.26 | 1203.87 |
4571 | 2009.12.01 21:00 | sell | 1525 | 0.01 | 1.27214 | 0.00000 | 0.00000 | |
4572 | 2009.12.01 21:00 | modify | 1525 | 0.01 | 1.27214 | 1.27874 | 1.26014 | |
4573 | 2009.12.02 05:09 | close | 1525 | 0.01 | 1.27262 | 1.27874 | 1.26014 | -0.30 | 1203.57 |
4574 | 2009.12.02 21:15 | sell | 1526 | 0.01 | 1.28027 | 0.00000 | 0.00000 | |
4575 | 2009.12.02 21:15 | modify | 1526 | 0.01 | 1.28027 | 1.28687 | 1.26827 | |
4576 | 2009.12.02 22:55 | buy | 1527 | 0.01 | 1.27904 | 0.00000 | 0.00000 | |
4577 | 2009.12.02 22:55 | modify | 1527 | 0.01 | 1.27904 | 1.27244 | 1.29104 | |
4578 | 2009.12.02 23:00 | close | 1527 | 0.01 | 1.27972 | 1.27244 | 1.29104 | 0.43 | 1204.00 |
4579 | 2009.12.02 23:53 | close | 1526 | 0.01 | 1.27851 | 1.28687 | 1.26827 | 1.11 | 1205.11 |
4580 | 2009.12.03 21:45 | buy | 1528 | 0.01 | 1.27823 | 0.00000 | 0.00000 | |
4581 | 2009.12.03 21:45 | modify | 1528 | 0.01 | 1.27823 | 1.27163 | 1.29023 | |
4582 | 2009.12.03 23:13 | close | 1528 | 0.01 | 1.27968 | 1.27163 | 1.29023 | 0.91 | 1206.02 |
4583 | 2009.12.04 21:30 | sell | 1529 | 0.01 | 1.27673 | 0.00000 | 0.00000 | |
4584 | 2009.12.04 21:30 | modify | 1529 | 0.01 | 1.27673 | 1.28333 | 1.26473 | |
4585 | 2009.12.04 21:40 | close | 1529 | 0.01 | 1.27560 | 1.28333 | 1.26473 | 0.72 | 1206.74 |
4586 | 2009.12.04 21:50 | sell | 1530 | 0.01 | 1.27714 | 0.00000 | 0.00000 | |
4587 | 2009.12.04 21:50 | modify | 1530 | 0.01 | 1.27714 | 1.28374 | 1.26514 | |
4588 | 2009.12.04 22:20 | close | 1530 | 0.01 | 1.27572 | 1.28374 | 1.26514 | 0.90 | 1207.64 |
4589 | 2009.12.04 22:25 | buy | 1531 | 0.01 | 1.27544 | 0.00000 | 0.00000 | |
4590 | 2009.12.04 22:25 | modify | 1531 | 0.01 | 1.27544 | 1.26884 | 1.28744 | |
4591 | 2009.12.04 22:32 | close | 1531 | 0.01 | 1.27664 | 1.26884 | 1.28744 | 0.76 | 1208.40 |
4592 | 2009.12.04 22:35 | sell | 1532 | 0.01 | 1.27717 | 0.00000 | 0.00000 | |
4593 | 2009.12.04 22:35 | modify | 1532 | 0.01 | 1.27717 | 1.28377 | 1.26517 | |
4594 | 2009.12.04 22:50 | close | 1532 | 0.01 | 1.27580 | 1.28377 | 1.26517 | 0.87 | 1209.27 |
4595 | 2009.12.07 21:05 | buy | 1533 | 0.01 | 1.27845 | 0.00000 | 0.00000 | |
4596 | 2009.12.07 21:05 | modify | 1533 | 0.01 | 1.27845 | 1.27185 | 1.29045 | |
4597 | 2009.12.07 23:06 | close | 1533 | 0.01 | 1.27948 | 1.27185 | 1.29045 | 0.65 | 1209.92 |
4598 | 2009.12.08 21:15 | sell | 1534 | 0.01 | 1.27853 | 0.00000 | 0.00000 | |
4599 | 2009.12.08 21:15 | modify | 1534 | 0.01 | 1.27853 | 1.28513 | 1.26653 | |
4600 | 2009.12.08 21:52 | close | 1534 | 0.01 | 1.27740 | 1.28513 | 1.26653 | 0.72 | 1210.64 |
4601 | 2009.12.09 21:00 | buy | 1535 | 0.01 | 1.27088 | 0.00000 | 0.00000 | |
4602 | 2009.12.09 21:00 | modify | 1535 | 0.01 | 1.27088 | 1.26428 | 1.28288 | |
4603 | 2009.12.09 21:01 | s/l | 1535 | 0.01 | 1.26428 | 1.26428 | 1.28288 | -4.18 | 1206.46 |
4604 | 2009.12.09 21:05 | buy | 1536 | 0.01 | 1.26549 | 0.00000 | 0.00000 | |
4605 | 2009.12.09 21:05 | modify | 1536 | 0.01 | 1.26549 | 1.25889 | 1.27749 | |
4606 | 2009.12.09 23:28 | s/l | 1536 | 0.01 | 1.25889 | 1.25889 | 1.27749 | -4.19 | 1202.27 |
4607 | 2009.12.10 21:00 | sell | 1537 | 0.01 | 1.25786 | 0.00000 | 0.00000 | |
4608 | 2009.12.10 21:00 | modify | 1537 | 0.01 | 1.25786 | 1.26446 | 1.24586 | |
4609 | 2009.12.10 22:29 | close | 1537 | 0.01 | 1.25679 | 1.26446 | 1.24586 | 0.68 | 1202.95 |
4610 | 2009.12.10 22:30 | buy | 1538 | 0.01 | 1.25664 | 0.00000 | 0.00000 | |
4611 | 2009.12.10 22:30 | modify | 1538 | 0.01 | 1.25664 | 1.25004 | 1.26864 | |
4612 | 2009.12.10 22:41 | close | 1538 | 0.01 | 1.25769 | 1.25004 | 1.26864 | 0.66 | 1203.61 |
4613 | 2009.12.10 23:00 | buy | 1539 | 0.01 | 1.25669 | 0.00000 | 0.00000 | |
4614 | 2009.12.10 23:00 | modify | 1539 | 0.01 | 1.25669 | 1.25009 | 1.26869 | |
4615 | 2009.12.10 23:15 | close | 1539 | 0.01 | 1.25766 | 1.25009 | 1.26869 | 0.62 | 1204.23 |
4616 | 2009.12.11 21:00 | buy | 1540 | 0.01 | 1.25739 | 0.00000 | 0.00000 | |
4617 | 2009.12.11 21:00 | modify | 1540 | 0.01 | 1.25739 | 1.25079 | 1.26939 | |
4618 | 2009.12.14 04:23 | close | 1540 | 0.01 | 1.25479 | 1.25079 | 1.26939 | -1.64 | 1202.58 |
4619 | 2009.12.14 21:00 | sell | 1541 | 0.01 | 1.25872 | 0.00000 | 0.00000 | |
4620 | 2009.12.14 21:00 | modify | 1541 | 0.01 | 1.25872 | 1.26532 | 1.24672 | |
4621 | 2009.12.14 22:40 | buy | 1542 | 0.01 | 1.25732 | 0.00000 | 0.00000 | |
4622 | 2009.12.14 22:40 | modify | 1542 | 0.01 | 1.25732 | 1.25072 | 1.26932 | |
4623 | 2009.12.14 22:47 | close | 1542 | 0.01 | 1.25816 | 1.25072 | 1.26932 | 0.53 | 1203.11 |
4624 | 2009.12.15 01:30 | close | 1541 | 0.01 | 1.25739 | 1.26532 | 1.24672 | 0.84 | 1203.95 |
4625 | 2009.12.15 21:05 | buy | 1543 | 0.01 | 1.25430 | 0.00000 | 0.00000 | |
4626 | 2009.12.15 21:05 | modify | 1543 | 0.01 | 1.25430 | 1.24770 | 1.26630 | |
4627 | 2009.12.15 23:48 | close | 1543 | 0.01 | 1.25525 | 1.24770 | 1.26630 | 0.60 | 1204.55 |
4628 | 2009.12.16 21:05 | sell | 1544 | 0.01 | 1.24885 | 0.00000 | 0.00000 | |
4629 | 2009.12.16 21:05 | modify | 1544 | 0.01 | 1.24885 | 1.25545 | 1.23685 | |
4630 | 2009.12.16 22:28 | close | 1544 | 0.01 | 1.24788 | 1.25545 | 1.23685 | 0.62 | 1205.17 |
4631 | 2009.12.17 21:00 | sell | 1545 | 0.01 | 1.24845 | 0.00000 | 0.00000 | |
4632 | 2009.12.17 21:00 | modify | 1545 | 0.01 | 1.24845 | 1.25505 | 1.23645 | |
4633 | 2009.12.17 22:55 | buy | 1546 | 0.01 | 1.24739 | 0.00000 | 0.00000 | |
4634 | 2009.12.17 22:55 | modify | 1546 | 0.01 | 1.24739 | 1.24079 | 1.25939 | |
4635 | 2009.12.17 22:55 | close | 1545 | 0.01 | 1.24683 | 1.25505 | 1.23645 | 1.02 | 1206.19 |
4636 | 2009.12.18 01:14 | close | 1546 | 0.01 | 1.24774 | 1.24079 | 1.25939 | 0.22 | 1206.41 |
4637 | 2009.12.18 21:05 | sell | 1547 | 0.01 | 1.25213 | 0.00000 | 0.00000 | |
4638 | 2009.12.18 21:05 | modify | 1547 | 0.01 | 1.25213 | 1.25873 | 1.24013 | |
4639 | 2009.12.18 21:07 | close | 1547 | 0.01 | 1.25060 | 1.25873 | 1.24013 | 0.97 | 1207.38 |
4640 | 2009.12.18 21:15 | buy | 1548 | 0.01 | 1.25019 | 0.00000 | 0.00000 | |
4641 | 2009.12.18 21:15 | modify | 1548 | 0.01 | 1.25019 | 1.24359 | 1.26219 | |
4642 | 2009.12.18 21:31 | close | 1548 | 0.01 | 1.25152 | 1.24359 | 1.26219 | 0.85 | 1208.23 |
4643 | 2009.12.18 21:50 | sell | 1549 | 0.01 | 1.25196 | 0.00000 | 0.00000 | |
4644 | 2009.12.18 21:50 | modify | 1549 | 0.01 | 1.25196 | 1.25856 | 1.23996 | |
4645 | 2009.12.18 22:18 | close | 1549 | 0.01 | 1.25055 | 1.25856 | 1.23996 | 0.90 | 1209.13 |
4646 | 2009.12.18 22:20 | buy | 1550 | 0.01 | 1.25012 | 0.00000 | 0.00000 | |
4647 | 2009.12.18 22:20 | modify | 1550 | 0.01 | 1.25012 | 1.24352 | 1.26212 | |
4648 | 2009.12.18 22:28 | close | 1550 | 0.01 | 1.25151 | 1.24352 | 1.26212 | 0.88 | 1210.01 |
4649 | 2009.12.18 22:35 | sell | 1551 | 0.01 | 1.25241 | 0.00000 | 0.00000 | |
4650 | 2009.12.18 22:35 | modify | 1551 | 0.01 | 1.25241 | 1.25901 | 1.24041 | |
4651 | 2009.12.18 22:39 | close | 1551 | 0.01 | 1.25052 | 1.25901 | 1.24041 | 1.20 | 1211.21 |
4652 | 2009.12.18 22:40 | buy | 1552 | 0.01 | 1.24990 | 0.00000 | 0.00000 | |
4653 | 2009.12.18 22:40 | modify | 1552 | 0.01 | 1.24990 | 1.24330 | 1.26190 | |
4654 | 2009.12.21 01:17 | close | 1552 | 0.01 | 1.25115 | 1.24330 | 1.26190 | 0.79 | 1212.00 |
4655 | 2009.12.21 21:00 | sell | 1553 | 0.01 | 1.24928 | 0.00000 | 0.00000 | |
4656 | 2009.12.21 21:00 | modify | 1553 | 0.01 | 1.24928 | 1.25588 | 1.23728 | |
4657 | 2009.12.21 23:05 | close | 1553 | 0.01 | 1.24738 | 1.25588 | 1.23728 | 1.21 | 1213.21 |
4658 | 2009.12.22 21:05 | buy | 1554 | 0.01 | 1.24671 | 0.00000 | 0.00000 | |
4659 | 2009.12.22 21:05 | modify | 1554 | 0.01 | 1.24671 | 1.24011 | 1.25871 | |
4660 | 2009.12.22 22:37 | close | 1554 | 0.01 | 1.24786 | 1.24011 | 1.25871 | 0.73 | 1213.94 |
4661 | 2009.12.22 22:50 | sell | 1555 | 0.01 | 1.25103 | 0.00000 | 0.00000 | |
4662 | 2009.12.22 22:50 | modify | 1555 | 0.01 | 1.25103 | 1.25763 | 1.23903 | |
4663 | 2009.12.23 05:04 | close | 1555 | 0.01 | 1.25131 | 1.25763 | 1.23903 | -0.18 | 1213.76 |
4664 | 2009.12.23 22:15 | buy | 1556 | 0.01 | 1.24699 | 0.00000 | 0.00000 | |
4665 | 2009.12.23 22:15 | modify | 1556 | 0.01 | 1.24699 | 1.24039 | 1.25899 | |
4666 | 2009.12.23 22:53 | close | 1556 | 0.01 | 1.24845 | 1.24039 | 1.25899 | 0.92 | 1214.68 |
4667 | 2009.12.28 21:20 | buy | 1557 | 0.01 | 1.24999 | 0.00000 | 0.00000 | |
4668 | 2009.12.28 21:20 | modify | 1557 | 0.01 | 1.24999 | 1.24339 | 1.26199 | |
4669 | 2009.12.29 00:22 | close | 1557 | 0.01 | 1.25102 | 1.24339 | 1.26199 | 0.65 | 1215.32 |
4670 | 2009.12.29 21:05 | buy | 1558 | 0.01 | 1.24276 | 0.00000 | 0.00000 | |
4671 | 2009.12.29 21:05 | modify | 1558 | 0.01 | 1.24276 | 1.23616 | 1.25476 | |
4672 | 2009.12.29 22:23 | close | 1558 | 0.01 | 1.24451 | 1.23616 | 1.25476 | 1.10 | 1216.42 |
4673 | 2009.12.29 22:50 | sell | 1559 | 0.01 | 1.24485 | 0.00000 | 0.00000 | |
4674 | 2009.12.29 22:50 | modify | 1559 | 0.01 | 1.24485 | 1.25145 | 1.23285 | |
4675 | 2009.12.29 23:02 | close | 1559 | 0.01 | 1.24410 | 1.25145 | 1.23285 | 0.47 | 1216.89 |
4676 | 2009.12.30 21:40 | buy | 1560 | 0.01 | 1.23765 | 0.00000 | 0.00000 | |
4677 | 2009.12.30 21:40 | modify | 1560 | 0.01 | 1.23765 | 1.23105 | 1.24965 | |
4678 | 2009.12.31 01:30 | close | 1560 | 0.01 | 1.23742 | 1.23105 | 1.24965 | -0.16 | 1216.73 |
4679 | 2010.01.04 21:00 | buy | 1561 | 0.01 | 1.24129 | 0.00000 | 0.00000 | |
4680 | 2010.01.04 21:00 | modify | 1561 | 0.01 | 1.24129 | 1.23469 | 1.25329 | |
4681 | 2010.01.04 22:22 | close | 1561 | 0.01 | 1.24298 | 1.23469 | 1.25329 | 1.08 | 1217.81 |
4682 | 2010.01.04 23:00 | buy | 1562 | 0.01 | 1.24146 | 0.00000 | 0.00000 | |
4683 | 2010.01.04 23:00 | modify | 1562 | 0.01 | 1.24146 | 1.23486 | 1.25346 | |
4684 | 2010.01.05 01:06 | close | 1562 | 0.01 | 1.24252 | 1.23486 | 1.25346 | 0.67 | 1218.48 |
4685 | 2010.01.05 21:00 | buy | 1563 | 0.01 | 1.24004 | 0.00000 | 0.00000 | |
4686 | 2010.01.05 21:00 | modify | 1563 | 0.01 | 1.24004 | 1.23344 | 1.25204 | |
4687 | 2010.01.05 23:08 | close | 1563 | 0.01 | 1.24167 | 1.23344 | 1.25204 | 1.04 | 1219.52 |
4688 | 2010.01.06 21:00 | buy | 1564 | 0.01 | 1.24592 | 0.00000 | 0.00000 | |
4689 | 2010.01.06 21:00 | modify | 1564 | 0.01 | 1.24592 | 1.23932 | 1.25792 | |
4690 | 2010.01.07 01:13 | close | 1564 | 0.01 | 1.24654 | 1.23932 | 1.25792 | 0.38 | 1219.90 |
4691 | 2010.01.07 21:00 | buy | 1565 | 0.01 | 1.25052 | 0.00000 | 0.00000 | |
4692 | 2010.01.07 21:00 | modify | 1565 | 0.01 | 1.25052 | 1.24392 | 1.26252 | |
4693 | 2010.01.07 21:04 | close | 1565 | 0.01 | 1.25175 | 1.24392 | 1.26252 | 0.78 | 1220.68 |
4694 | 2010.01.07 22:15 | buy | 1566 | 0.01 | 1.25065 | 0.00000 | 0.00000 | |
4695 | 2010.01.07 22:15 | modify | 1566 | 0.01 | 1.25065 | 1.24405 | 1.26265 | |
4696 | 2010.01.07 22:37 | close | 1566 | 0.01 | 1.25185 | 1.24405 | 1.26265 | 0.76 | 1221.44 |
4697 | 2010.01.07 22:50 | sell | 1567 | 0.01 | 1.25221 | 0.00000 | 0.00000 | |
4698 | 2010.01.07 22:50 | modify | 1567 | 0.01 | 1.25221 | 1.25881 | 1.24021 | |
4699 | 2010.01.07 23:16 | close | 1567 | 0.01 | 1.25094 | 1.25881 | 1.24021 | 0.81 | 1222.25 |
4700 | 2010.01.08 21:50 | sell | 1568 | 0.01 | 1.25402 | 0.00000 | 0.00000 | |
4701 | 2010.01.08 21:50 | modify | 1568 | 0.01 | 1.25402 | 1.26062 | 1.24202 | |
4702 | 2010.01.11 11:45 | close | 1568 | 0.01 | 1.25706 | 1.26062 | 1.24202 | -1.93 | 1220.32 |
4703 | 2010.01.11 21:00 | buy | 1569 | 0.01 | 1.25134 | 0.00000 | 0.00000 | |
4704 | 2010.01.11 21:00 | modify | 1569 | 0.01 | 1.25134 | 1.24474 | 1.26334 | |
4705 | 2010.01.11 22:59 | close | 1569 | 0.01 | 1.25283 | 1.24474 | 1.26334 | 0.95 | 1221.27 |
4706 | 2010.01.12 21:40 | buy | 1570 | 0.01 | 1.24368 | 0.00000 | 0.00000 | |
4707 | 2010.01.12 21:40 | modify | 1570 | 0.01 | 1.24368 | 1.23708 | 1.25568 | |
4708 | 2010.01.12 23:09 | close | 1570 | 0.01 | 1.24557 | 1.23708 | 1.25568 | 1.20 | 1222.47 |
4709 | 2010.01.13 21:45 | sell | 1571 | 0.01 | 1.24780 | 0.00000 | 0.00000 | |
4710 | 2010.01.13 21:45 | modify | 1571 | 0.01 | 1.24780 | 1.25440 | 1.23580 | |
4711 | 2010.01.13 23:16 | close | 1571 | 0.01 | 1.24666 | 1.25440 | 1.23580 | 0.72 | 1223.19 |
4712 | 2010.01.14 21:10 | sell | 1572 | 0.01 | 1.25390 | 0.00000 | 0.00000 | |
4713 | 2010.01.14 21:10 | modify | 1572 | 0.01 | 1.25390 | 1.26050 | 1.24190 | |
4714 | 2010.01.14 23:02 | close | 1572 | 0.01 | 1.25266 | 1.26050 | 1.24190 | 0.79 | 1223.98 |
4715 | 2010.01.15 22:20 | buy | 1573 | 0.01 | 1.24933 | 0.00000 | 0.00000 | |
4716 | 2010.01.15 22:20 | modify | 1573 | 0.01 | 1.24933 | 1.24273 | 1.26133 | |
4717 | 2010.01.18 00:00 | close | 1573 | 0.01 | 1.25187 | 1.24273 | 1.26133 | 1.61 | 1225.59 |
4718 | 2010.01.18 22:30 | buy | 1574 | 0.01 | 1.25176 | 0.00000 | 0.00000 | |
4719 | 2010.01.18 22:30 | modify | 1574 | 0.01 | 1.25176 | 1.24516 | 1.26376 | |
4720 | 2010.01.19 05:05 | close | 1574 | 0.01 | 1.25154 | 1.24516 | 1.26376 | -0.14 | 1225.45 |
4721 | 2010.01.19 22:25 | buy | 1575 | 0.01 | 1.24893 | 0.00000 | 0.00000 | |
4722 | 2010.01.19 22:25 | modify | 1575 | 0.01 | 1.24893 | 1.24233 | 1.26093 | |
4723 | 2010.01.19 22:45 | close | 1575 | 0.01 | 1.25040 | 1.24233 | 1.26093 | 0.94 | 1226.39 |
4724 | 2010.01.19 22:50 | sell | 1576 | 0.01 | 1.25248 | 0.00000 | 0.00000 | |
4725 | 2010.01.19 22:50 | modify | 1576 | 0.01 | 1.25248 | 1.25908 | 1.24048 | |
4726 | 2010.01.20 08:27 | s/l | 1576 | 0.01 | 1.25908 | 1.25908 | 1.24048 | -4.18 | 1222.21 |
4727 | 2010.01.20 21:00 | buy | 1577 | 0.01 | 1.26123 | 0.00000 | 0.00000 | |
4728 | 2010.01.20 21:00 | modify | 1577 | 0.01 | 1.26123 | 1.25463 | 1.27323 | |
4729 | 2010.01.20 22:42 | close | 1577 | 0.01 | 1.26230 | 1.25463 | 1.27323 | 0.67 | 1222.88 |
4730 | 2010.01.20 22:45 | buy | 1578 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
4731 | 2010.01.20 22:45 | modify | 1578 | 0.01 | 1.25970 | 1.25310 | 1.27170 | |
4732 | 2010.01.21 00:21 | close | 1578 | 0.01 | 1.26151 | 1.25310 | 1.27170 | 1.13 | 1224.01 |
4733 | 2010.01.21 21:00 | sell | 1579 | 0.01 | 1.26765 | 0.00000 | 0.00000 | |
4734 | 2010.01.21 21:00 | modify | 1579 | 0.01 | 1.26765 | 1.27425 | 1.25565 | |
4735 | 2010.01.21 21:13 | close | 1579 | 0.01 | 1.26596 | 1.27425 | 1.25565 | 1.07 | 1225.08 |
4736 | 2010.01.21 21:30 | buy | 1580 | 0.01 | 1.26609 | 0.00000 | 0.00000 | |
4737 | 2010.01.21 21:30 | modify | 1580 | 0.01 | 1.26609 | 1.25949 | 1.27809 | |
4738 | 2010.01.21 21:31 | close | 1580 | 0.01 | 1.26708 | 1.25949 | 1.27809 | 0.62 | 1225.70 |
4739 | 2010.01.21 21:40 | buy | 1581 | 0.01 | 1.26618 | 0.00000 | 0.00000 | |
4740 | 2010.01.21 21:40 | modify | 1581 | 0.01 | 1.26618 | 1.25958 | 1.27818 | |
4741 | 2010.01.21 23:07 | close | 1581 | 0.01 | 1.26683 | 1.25958 | 1.27818 | 0.41 | 1226.11 |
4742 | 2010.01.22 21:40 | buy | 1582 | 0.01 | 1.26675 | 0.00000 | 0.00000 | |
4743 | 2010.01.22 21:40 | modify | 1582 | 0.01 | 1.26675 | 1.26015 | 1.27875 | |
4744 | 2010.01.22 22:31 | close | 1582 | 0.01 | 1.26817 | 1.26015 | 1.27875 | 0.90 | 1227.01 |
4745 | 2010.01.22 22:55 | buy | 1583 | 0.01 | 1.26622 | 0.00000 | 0.00000 | |
4746 | 2010.01.22 22:55 | modify | 1583 | 0.01 | 1.26622 | 1.25962 | 1.27822 | |
4747 | 2010.01.22 22:58 | close | 1583 | 0.01 | 1.26815 | 1.25962 | 1.27822 | 1.22 | 1228.23 |
4748 | 2010.01.26 21:00 | buy | 1584 | 0.01 | 1.26849 | 0.00000 | 0.00000 | |
4749 | 2010.01.26 21:00 | modify | 1584 | 0.01 | 1.26849 | 1.26189 | 1.28049 | |
4750 | 2010.01.26 23:28 | close | 1584 | 0.01 | 1.26974 | 1.26189 | 1.28049 | 0.79 | 1229.02 |
4751 | 2010.01.27 21:00 | buy | 1585 | 0.01 | 1.26736 | 0.00000 | 0.00000 | |
4752 | 2010.01.27 21:00 | modify | 1585 | 0.01 | 1.26736 | 1.26076 | 1.27936 | |
4753 | 2010.01.27 23:59 | close | 1585 | 0.01 | 1.26725 | 1.26076 | 1.27936 | -0.07 | 1228.95 |
4754 | 2010.01.29 22:15 | sell | 1586 | 0.01 | 1.26095 | 0.00000 | 0.00000 | |
4755 | 2010.01.29 22:15 | modify | 1586 | 0.01 | 1.26095 | 1.26755 | 1.24895 | |
4756 | 2010.01.29 22:39 | close | 1586 | 0.01 | 1.25990 | 1.26755 | 1.24895 | 0.67 | 1229.62 |
4757 | 2010.02.01 22:05 | sell | 1587 | 0.01 | 1.25669 | 0.00000 | 0.00000 | |
4758 | 2010.02.01 22:05 | modify | 1587 | 0.01 | 1.25669 | 1.26329 | 1.24469 | |
4759 | 2010.02.02 00:16 | close | 1587 | 0.01 | 1.25591 | 1.26329 | 1.24469 | 0.50 | 1230.12 |
4760 | 2010.02.02 21:10 | sell | 1588 | 0.01 | 1.24437 | 0.00000 | 0.00000 | |
4761 | 2010.02.02 21:10 | modify | 1588 | 0.01 | 1.24437 | 1.25097 | 1.23237 | |
4762 | 2010.02.02 22:48 | close | 1588 | 0.01 | 1.24323 | 1.25097 | 1.23237 | 0.73 | 1230.85 |
4763 | 2010.02.03 22:40 | sell | 1589 | 0.01 | 1.24710 | 0.00000 | 0.00000 | |
4764 | 2010.02.03 22:40 | modify | 1589 | 0.01 | 1.24710 | 1.25370 | 1.23510 | |
4765 | 2010.02.03 22:45 | s/l | 1589 | 0.01 | 1.25370 | 1.25370 | 1.23510 | -4.18 | 1226.67 |
4766 | 2010.02.03 22:50 | sell | 1590 | 0.01 | 1.25570 | 0.00000 | 0.00000 | |
4767 | 2010.02.03 22:50 | modify | 1590 | 0.01 | 1.25570 | 1.26230 | 1.24370 | |
4768 | 2010.02.03 23:54 | s/l | 1590 | 0.01 | 1.26230 | 1.26230 | 1.24370 | -4.18 | 1222.49 |
4769 | 2010.02.04 21:00 | buy | 1591 | 0.01 | 1.25706 | 0.00000 | 0.00000 | |
4770 | 2010.02.04 21:00 | modify | 1591 | 0.01 | 1.25706 | 1.25046 | 1.26906 | |
4771 | 2010.02.04 22:50 | close | 1591 | 0.01 | 1.25843 | 1.25046 | 1.26906 | 0.87 | 1223.36 |
4772 | 2010.02.05 21:00 | sell | 1592 | 0.01 | 1.26018 | 0.00000 | 0.00000 | |
4773 | 2010.02.05 21:00 | modify | 1592 | 0.01 | 1.26018 | 1.26678 | 1.24818 | |
4774 | 2010.02.05 21:49 | close | 1592 | 0.01 | 1.25838 | 1.26678 | 1.24818 | 1.14 | 1224.50 |
4775 | 2010.02.05 21:50 | buy | 1593 | 0.01 | 1.25812 | 0.00000 | 0.00000 | |
4776 | 2010.02.05 21:50 | modify | 1593 | 0.01 | 1.25812 | 1.25152 | 1.27012 | |
4777 | 2010.02.05 21:51 | close | 1593 | 0.01 | 1.25960 | 1.25152 | 1.27012 | 0.93 | 1225.43 |
4778 | 2010.02.05 21:55 | sell | 1594 | 0.01 | 1.26088 | 0.00000 | 0.00000 | |
4779 | 2010.02.05 21:55 | modify | 1594 | 0.01 | 1.26088 | 1.26748 | 1.24888 | |
4780 | 2010.02.05 22:40 | buy | 1595 | 0.01 | 1.25880 | 0.00000 | 0.00000 | |
4781 | 2010.02.05 22:40 | modify | 1595 | 0.01 | 1.25880 | 1.25220 | 1.27080 | |
4782 | 2010.02.05 22:40 | close | 1594 | 0.01 | 1.25870 | 1.26748 | 1.24888 | 1.38 | 1226.81 |
4783 | 2010.02.08 00:13 | close | 1595 | 0.01 | 1.25988 | 1.25220 | 1.27080 | 0.68 | 1227.48 |
4784 | 2010.02.08 21:00 | sell | 1596 | 0.01 | 1.26410 | 0.00000 | 0.00000 | |
4785 | 2010.02.08 21:00 | modify | 1596 | 0.01 | 1.26410 | 1.27070 | 1.25210 | |
4786 | 2010.02.08 23:09 | close | 1596 | 0.01 | 1.26319 | 1.27070 | 1.25210 | 0.57 | 1228.05 |
4787 | 2010.02.09 21:20 | buy | 1597 | 0.01 | 1.26228 | 0.00000 | 0.00000 | |
4788 | 2010.02.09 21:20 | modify | 1597 | 0.01 | 1.26228 | 1.25568 | 1.27428 | |
4789 | 2010.02.09 22:36 | close | 1597 | 0.01 | 1.26325 | 1.25568 | 1.27428 | 0.62 | 1228.67 |
4790 | 2010.02.09 23:00 | buy | 1598 | 0.01 | 1.26118 | 0.00000 | 0.00000 | |
4791 | 2010.02.09 23:00 | modify | 1598 | 0.01 | 1.26118 | 1.25458 | 1.27318 | |
4792 | 2010.02.10 04:25 | close | 1598 | 0.01 | 1.26184 | 1.25458 | 1.27318 | 0.42 | 1229.09 |
4793 | 2010.02.10 22:30 | sell | 1599 | 0.01 | 1.26262 | 0.00000 | 0.00000 | |
4794 | 2010.02.10 22:30 | modify | 1599 | 0.01 | 1.26262 | 1.26922 | 1.25062 | |
4795 | 2010.02.10 23:56 | close | 1599 | 0.01 | 1.26139 | 1.26922 | 1.25062 | 0.78 | 1229.87 |
4796 | 2010.02.11 22:10 | buy | 1600 | 0.01 | 1.26906 | 0.00000 | 0.00000 | |
4797 | 2010.02.11 22:10 | modify | 1600 | 0.01 | 1.26906 | 1.26246 | 1.28106 | |
4798 | 2010.02.11 22:44 | close | 1600 | 0.01 | 1.27030 | 1.26246 | 1.28106 | 0.78 | 1230.65 |
4799 | 2010.02.11 22:45 | buy | 1601 | 0.01 | 1.26856 | 0.00000 | 0.00000 | |
4800 | 2010.02.11 22:45 | modify | 1601 | 0.01 | 1.26856 | 1.26196 | 1.28056 | |
4801 | 2010.02.11 22:45 | close | 1601 | 0.01 | 1.27031 | 1.26196 | 1.28056 | 1.11 | 1231.76 |
4802 | 2010.02.11 22:50 | sell | 1602 | 0.01 | 1.27255 | 0.00000 | 0.00000 | |
4803 | 2010.02.11 22:50 | modify | 1602 | 0.01 | 1.27255 | 1.27915 | 1.26055 | |
4804 | 2010.02.12 07:53 | close | 1602 | 0.01 | 1.27373 | 1.27915 | 1.26055 | -0.75 | 1231.01 |
4805 | 2010.02.12 21:00 | sell | 1603 | 0.01 | 1.27424 | 0.00000 | 0.00000 | |
4806 | 2010.02.12 21:00 | modify | 1603 | 0.01 | 1.27424 | 1.28084 | 1.26224 | |
4807 | 2010.02.12 21:28 | close | 1603 | 0.01 | 1.27266 | 1.28084 | 1.26224 | 1.00 | 1232.01 |
4808 | 2010.02.12 21:40 | buy | 1604 | 0.01 | 1.27241 | 0.00000 | 0.00000 | |
4809 | 2010.02.12 21:40 | modify | 1604 | 0.01 | 1.27241 | 1.26581 | 1.28441 | |
4810 | 2010.02.12 22:00 | close | 1604 | 0.01 | 1.27369 | 1.26581 | 1.28441 | 0.81 | 1232.82 |
4811 | 2010.02.15 22:50 | sell | 1605 | 0.01 | 1.27445 | 0.00000 | 0.00000 | |
4812 | 2010.02.15 22:50 | modify | 1605 | 0.01 | 1.27445 | 1.28105 | 1.26245 | |
4813 | 2010.02.16 00:58 | close | 1605 | 0.01 | 1.27357 | 1.28105 | 1.26245 | 0.55 | 1233.37 |
4814 | 2010.02.16 21:40 | buy | 1606 | 0.01 | 1.27434 | 0.00000 | 0.00000 | |
4815 | 2010.02.16 21:40 | modify | 1606 | 0.01 | 1.27434 | 1.26774 | 1.28634 | |
4816 | 2010.02.16 23:10 | close | 1606 | 0.01 | 1.27529 | 1.26774 | 1.28634 | 0.60 | 1233.97 |
4817 | 2010.02.17 22:05 | sell | 1607 | 0.01 | 1.27774 | 0.00000 | 0.00000 | |
4818 | 2010.02.17 22:05 | modify | 1607 | 0.01 | 1.27774 | 1.28434 | 1.26574 | |
4819 | 2010.02.17 22:59 | close | 1607 | 0.01 | 1.27649 | 1.28434 | 1.26574 | 0.79 | 1234.76 |
4820 | 2010.02.18 21:05 | buy | 1608 | 0.01 | 1.27680 | 0.00000 | 0.00000 | |
4821 | 2010.02.18 21:05 | modify | 1608 | 0.01 | 1.27680 | 1.27020 | 1.28880 | |
4822 | 2010.02.18 22:35 | close | 1608 | 0.01 | 1.27777 | 1.27020 | 1.28880 | 0.61 | 1235.37 |
4823 | 2010.02.18 22:40 | sell | 1609 | 0.01 | 1.27870 | 0.00000 | 0.00000 | |
4824 | 2010.02.18 22:40 | modify | 1609 | 0.01 | 1.27870 | 1.28530 | 1.26670 | |
4825 | 2010.02.18 22:41 | close | 1609 | 0.01 | 1.27704 | 1.28530 | 1.26670 | 1.06 | 1236.43 |
4826 | 2010.02.18 22:45 | sell | 1610 | 0.01 | 1.27853 | 0.00000 | 0.00000 | |
4827 | 2010.02.18 22:45 | modify | 1610 | 0.01 | 1.27853 | 1.28513 | 1.26653 | |
4828 | 2010.02.19 00:15 | close | 1610 | 0.01 | 1.27806 | 1.28513 | 1.26653 | 0.30 | 1236.73 |
4829 | 2010.02.19 22:05 | buy | 1611 | 0.01 | 1.28461 | 0.00000 | 0.00000 | |
4830 | 2010.02.19 22:05 | modify | 1611 | 0.01 | 1.28461 | 1.27801 | 1.29661 | |
4831 | 2010.02.22 00:51 | close | 1611 | 0.01 | 1.28540 | 1.27801 | 1.29661 | 0.50 | 1237.23 |
4832 | 2010.02.23 21:50 | buy | 1612 | 0.01 | 1.28431 | 0.00000 | 0.00000 | |
4833 | 2010.02.23 21:50 | modify | 1612 | 0.01 | 1.28431 | 1.27771 | 1.29631 | |
4834 | 2010.02.23 22:19 | close | 1612 | 0.01 | 1.28567 | 1.27771 | 1.29631 | 0.86 | 1238.09 |
4835 | 2010.02.23 22:30 | sell | 1613 | 0.01 | 1.28601 | 0.00000 | 0.00000 | |
4836 | 2010.02.23 22:30 | modify | 1613 | 0.01 | 1.28601 | 1.29261 | 1.27401 | |
4837 | 2010.02.24 00:00 | close | 1613 | 0.01 | 1.28516 | 1.29261 | 1.27401 | 0.54 | 1238.63 |
4838 | 2010.02.24 21:00 | buy | 1614 | 0.01 | 1.28693 | 0.00000 | 0.00000 | |
4839 | 2010.02.24 21:00 | modify | 1614 | 0.01 | 1.28693 | 1.28033 | 1.29893 | |
4840 | 2010.02.25 01:35 | close | 1614 | 0.01 | 1.28802 | 1.28033 | 1.29893 | 0.68 | 1239.31 |
4841 | 2010.02.25 21:05 | sell | 1615 | 0.01 | 1.28512 | 0.00000 | 0.00000 | |
4842 | 2010.02.25 21:05 | modify | 1615 | 0.01 | 1.28512 | 1.29172 | 1.27312 | |
4843 | 2010.02.25 21:20 | close | 1615 | 0.01 | 1.28402 | 1.29172 | 1.27312 | 0.70 | 1240.01 |
4844 | 2010.02.25 21:50 | sell | 1616 | 0.01 | 1.28518 | 0.00000 | 0.00000 | |
4845 | 2010.02.25 21:50 | modify | 1616 | 0.01 | 1.28518 | 1.29178 | 1.27318 | |
4846 | 2010.02.25 22:07 | close | 1616 | 0.01 | 1.28411 | 1.29178 | 1.27318 | 0.68 | 1240.69 |
4847 | 2010.02.25 22:20 | buy | 1617 | 0.01 | 1.28302 | 0.00000 | 0.00000 | |
4848 | 2010.02.25 22:20 | modify | 1617 | 0.01 | 1.28302 | 1.27642 | 1.29502 | |
4849 | 2010.02.26 05:36 | close | 1617 | 0.01 | 1.28215 | 1.27642 | 1.29502 | -0.55 | 1240.14 |
4850 | 2010.02.26 21:10 | sell | 1618 | 0.01 | 1.28150 | 0.00000 | 0.00000 | |
4851 | 2010.02.26 21:10 | modify | 1618 | 0.01 | 1.28150 | 1.28810 | 1.26950 | |
4852 | 2010.02.26 22:23 | close | 1618 | 0.01 | 1.28053 | 1.28810 | 1.26950 | 0.62 | 1240.76 |
4853 | 2010.02.26 22:50 | sell | 1619 | 0.01 | 1.28227 | 0.00000 | 0.00000 | |
4854 | 2010.02.26 22:50 | modify | 1619 | 0.01 | 1.28227 | 1.28887 | 1.27027 | |
4855 | 2010.02.26 22:52 | close | 1619 | 0.01 | 1.28040 | 1.28887 | 1.27027 | 1.19 | 1241.95 |
4856 | 2010.03.01 22:10 | sell | 1620 | 0.01 | 1.28725 | 0.00000 | 0.00000 | |
4857 | 2010.03.01 22:10 | modify | 1620 | 0.01 | 1.28725 | 1.29385 | 1.27525 | |
4858 | 2010.03.01 23:45 | close | 1620 | 0.01 | 1.28598 | 1.29385 | 1.27525 | 0.80 | 1242.75 |
4859 | 2010.03.03 21:10 | buy | 1621 | 0.01 | 1.30317 | 0.00000 | 0.00000 | |
4860 | 2010.03.03 21:10 | modify | 1621 | 0.01 | 1.30317 | 1.29657 | 1.31517 | |
4861 | 2010.03.03 23:14 | close | 1621 | 0.01 | 1.30437 | 1.29657 | 1.31517 | 0.76 | 1243.51 |
4862 | 2010.03.04 21:00 | sell | 1622 | 0.01 | 1.31091 | 0.00000 | 0.00000 | |
4863 | 2010.03.04 21:00 | modify | 1622 | 0.01 | 1.31091 | 1.31751 | 1.29891 | |
4864 | 2010.03.04 22:56 | close | 1622 | 0.01 | 1.30965 | 1.31751 | 1.29891 | 0.80 | 1244.31 |
4865 | 2010.03.04 23:00 | buy | 1623 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
4866 | 2010.03.04 23:00 | modify | 1623 | 0.01 | 1.30985 | 1.30325 | 1.32185 | |
4867 | 2010.03.04 23:48 | close | 1623 | 0.01 | 1.31068 | 1.30325 | 1.32185 | 0.53 | 1244.84 |
4868 | 2010.03.05 21:20 | buy | 1624 | 0.01 | 1.30159 | 0.00000 | 0.00000 | |
4869 | 2010.03.05 21:20 | modify | 1624 | 0.01 | 1.30159 | 1.29499 | 1.31359 | |
4870 | 2010.03.05 22:46 | close | 1624 | 0.01 | 1.30307 | 1.29499 | 1.31359 | 0.93 | 1245.77 |
4871 | 2010.03.08 21:00 | buy | 1625 | 0.01 | 1.29735 | 0.00000 | 0.00000 | |
4872 | 2010.03.08 21:00 | modify | 1625 | 0.01 | 1.29735 | 1.29075 | 1.30935 | |
4873 | 2010.03.09 01:31 | close | 1625 | 0.01 | 1.29800 | 1.29075 | 1.30935 | 0.41 | 1246.17 |
4874 | 2010.03.09 21:00 | buy | 1626 | 0.01 | 1.29887 | 0.00000 | 0.00000 | |
4875 | 2010.03.09 21:00 | modify | 1626 | 0.01 | 1.29887 | 1.29227 | 1.31087 | |
4876 | 2010.03.09 23:03 | close | 1626 | 0.01 | 1.30057 | 1.29227 | 1.31087 | 1.08 | 1247.25 |
4877 | 2010.03.10 21:00 | sell | 1627 | 0.01 | 1.29558 | 0.00000 | 0.00000 | |
4878 | 2010.03.10 21:00 | modify | 1627 | 0.01 | 1.29558 | 1.30218 | 1.28358 | |
4879 | 2010.03.10 21:00 | close | 1627 | 0.01 | 1.29430 | 1.30218 | 1.28358 | 0.81 | 1248.06 |
4880 | 2010.03.10 21:05 | sell | 1628 | 0.01 | 1.29864 | 0.00000 | 0.00000 | |
4881 | 2010.03.10 21:05 | modify | 1628 | 0.01 | 1.29864 | 1.30524 | 1.28664 | |
4882 | 2010.03.11 01:51 | s/l | 1628 | 0.01 | 1.30524 | 1.30524 | 1.28664 | -4.19 | 1243.88 |
4883 | 2010.03.11 22:00 | buy | 1629 | 0.01 | 1.30450 | 0.00000 | 0.00000 | |
4884 | 2010.03.11 22:00 | modify | 1629 | 0.01 | 1.30450 | 1.29790 | 1.31650 | |
4885 | 2010.03.11 22:49 | close | 1629 | 0.01 | 1.30608 | 1.29790 | 1.31650 | 1.00 | 1244.88 |
4886 | 2010.03.12 21:05 | buy | 1630 | 0.01 | 1.30435 | 0.00000 | 0.00000 | |
4887 | 2010.03.12 21:05 | modify | 1630 | 0.01 | 1.30435 | 1.29775 | 1.31635 | |
4888 | 2010.03.15 07:37 | close | 1630 | 0.01 | 1.30239 | 1.29775 | 1.31635 | -1.25 | 1243.62 |
4889 | 2010.03.15 21:45 | sell | 1631 | 0.01 | 1.30316 | 0.00000 | 0.00000 | |
4890 | 2010.03.15 21:45 | modify | 1631 | 0.01 | 1.30316 | 1.30976 | 1.29116 | |
4891 | 2010.03.15 22:06 | close | 1631 | 0.01 | 1.30179 | 1.30976 | 1.29116 | 0.87 | 1244.49 |
4892 | 2010.03.15 22:10 | buy | 1632 | 0.01 | 1.30147 | 0.00000 | 0.00000 | |
4893 | 2010.03.15 22:10 | modify | 1632 | 0.01 | 1.30147 | 1.29487 | 1.31347 | |
4894 | 2010.03.16 04:44 | close | 1632 | 0.01 | 1.29839 | 1.29487 | 1.31347 | -1.95 | 1242.54 |
4895 | 2010.03.16 22:20 | buy | 1633 | 0.01 | 1.29151 | 0.00000 | 0.00000 | |
4896 | 2010.03.16 22:20 | modify | 1633 | 0.01 | 1.29151 | 1.28491 | 1.30351 | |
4897 | 2010.03.17 03:25 | close | 1633 | 0.01 | 1.28987 | 1.28491 | 1.30351 | -1.04 | 1241.50 |
4898 | 2010.03.17 21:00 | sell | 1634 | 0.01 | 1.29080 | 0.00000 | 0.00000 | |
4899 | 2010.03.17 21:00 | modify | 1634 | 0.01 | 1.29080 | 1.29740 | 1.27880 | |
4900 | 2010.03.18 01:40 | close | 1634 | 0.01 | 1.29116 | 1.29740 | 1.27880 | -0.23 | 1241.27 |
4901 | 2010.03.18 21:10 | buy | 1635 | 0.01 | 1.28693 | 0.00000 | 0.00000 | |
4902 | 2010.03.18 21:10 | modify | 1635 | 0.01 | 1.28693 | 1.28033 | 1.29893 | |
4903 | 2010.03.18 21:25 | close | 1635 | 0.01 | 1.28823 | 1.28033 | 1.29893 | 0.82 | 1242.09 |
4904 | 2010.03.18 22:15 | sell | 1636 | 0.01 | 1.28871 | 0.00000 | 0.00000 | |
4905 | 2010.03.18 22:15 | modify | 1636 | 0.01 | 1.28871 | 1.29531 | 1.27671 | |
4906 | 2010.03.18 22:32 | close | 1636 | 0.01 | 1.28739 | 1.29531 | 1.27671 | 0.84 | 1242.93 |
4907 | 2010.03.18 22:40 | buy | 1637 | 0.01 | 1.28666 | 0.00000 | 0.00000 | |
4908 | 2010.03.18 22:40 | modify | 1637 | 0.01 | 1.28666 | 1.28006 | 1.29866 | |
4909 | 2010.03.19 00:58 | close | 1637 | 0.01 | 1.28766 | 1.28006 | 1.29866 | 0.63 | 1243.55 |
4910 | 2010.03.19 21:45 | buy | 1638 | 0.01 | 1.29126 | 0.00000 | 0.00000 | |
4911 | 2010.03.19 21:45 | modify | 1638 | 0.01 | 1.29126 | 1.28466 | 1.30326 | |
4912 | 2010.03.19 21:46 | close | 1638 | 0.01 | 1.29251 | 1.28466 | 1.30326 | 0.80 | 1244.35 |
4913 | 2010.03.22 22:40 | sell | 1639 | 0.01 | 1.29914 | 0.00000 | 0.00000 | |
4914 | 2010.03.22 22:40 | modify | 1639 | 0.01 | 1.29914 | 1.30574 | 1.28714 | |
4915 | 2010.03.22 23:28 | close | 1639 | 0.01 | 1.29773 | 1.30574 | 1.28714 | 0.89 | 1245.24 |
4916 | 2010.03.23 21:00 | buy | 1640 | 0.01 | 1.29845 | 0.00000 | 0.00000 | |
4917 | 2010.03.23 21:00 | modify | 1640 | 0.01 | 1.29845 | 1.29185 | 1.31045 | |
4918 | 2010.03.23 22:45 | close | 1640 | 0.01 | 1.29934 | 1.29185 | 1.31045 | 0.56 | 1245.80 |
4919 | 2010.03.23 22:50 | sell | 1641 | 0.01 | 1.30064 | 0.00000 | 0.00000 | |
4920 | 2010.03.23 22:50 | modify | 1641 | 0.01 | 1.30064 | 1.30724 | 1.28864 | |
4921 | 2010.03.24 08:13 | close | 1641 | 0.01 | 1.30103 | 1.30724 | 1.28864 | -0.25 | 1245.55 |
4922 | 2010.03.24 21:05 | buy | 1642 | 0.01 | 1.29178 | 0.00000 | 0.00000 | |
4923 | 2010.03.24 21:05 | modify | 1642 | 0.01 | 1.29178 | 1.28518 | 1.30378 | |
4924 | 2010.03.24 22:54 | close | 1642 | 0.01 | 1.29328 | 1.28518 | 1.30378 | 0.95 | 1246.50 |
4925 | 2010.03.25 22:25 | buy | 1643 | 0.01 | 1.28804 | 0.00000 | 0.00000 | |
4926 | 2010.03.25 22:25 | modify | 1643 | 0.01 | 1.28804 | 1.28144 | 1.30004 | |
4927 | 2010.03.25 22:41 | close | 1643 | 0.01 | 1.28912 | 1.28144 | 1.30004 | 0.69 | 1247.19 |
4928 | 2010.03.25 22:45 | sell | 1644 | 0.01 | 1.28949 | 0.00000 | 0.00000 | |
4929 | 2010.03.25 22:45 | modify | 1644 | 0.01 | 1.28949 | 1.29609 | 1.27749 | |
4930 | 2010.03.25 22:59 | close | 1644 | 0.01 | 1.28824 | 1.29609 | 1.27749 | 0.79 | 1247.98 |
4931 | 2010.03.26 21:25 | buy | 1645 | 0.01 | 1.28170 | 0.00000 | 0.00000 | |
4932 | 2010.03.26 21:25 | modify | 1645 | 0.01 | 1.28170 | 1.27510 | 1.29370 | |
4933 | 2010.03.26 21:39 | close | 1645 | 0.01 | 1.28336 | 1.27510 | 1.29370 | 1.05 | 1249.03 |
4934 | 2010.03.29 21:20 | buy | 1646 | 0.01 | 1.29073 | 0.00000 | 0.00000 | |
4935 | 2010.03.29 21:20 | modify | 1646 | 0.01 | 1.29073 | 1.28413 | 1.30273 | |
4936 | 2010.03.29 21:25 | close | 1646 | 0.01 | 1.29153 | 1.28413 | 1.30273 | 0.50 | 1249.53 |
4937 | 2010.03.29 22:00 | sell | 1647 | 0.01 | 1.29196 | 0.00000 | 0.00000 | |
4938 | 2010.03.29 22:00 | modify | 1647 | 0.01 | 1.29196 | 1.29856 | 1.27996 | |
4939 | 2010.03.29 22:16 | close | 1647 | 0.01 | 1.29043 | 1.29856 | 1.27996 | 0.97 | 1250.50 |
4940 | 2010.03.29 22:35 | sell | 1648 | 0.01 | 1.29253 | 0.00000 | 0.00000 | |
4941 | 2010.03.29 22:35 | modify | 1648 | 0.01 | 1.29253 | 1.29913 | 1.28053 | |
4942 | 2010.03.29 22:53 | close | 1648 | 0.01 | 1.29060 | 1.29913 | 1.28053 | 1.22 | 1251.72 |
4943 | 2010.03.29 23:00 | sell | 1649 | 0.01 | 1.29224 | 0.00000 | 0.00000 | |
4944 | 2010.03.29 23:00 | modify | 1649 | 0.01 | 1.29224 | 1.29884 | 1.28024 | |
4945 | 2010.03.30 01:13 | close | 1649 | 0.01 | 1.29109 | 1.29884 | 1.28024 | 0.73 | 1252.46 |
4946 | 2010.03.30 22:50 | buy | 1650 | 0.01 | 1.29210 | 0.00000 | 0.00000 | |
4947 | 2010.03.30 22:50 | modify | 1650 | 0.01 | 1.29210 | 1.28550 | 1.30410 | |
4948 | 2010.03.30 22:59 | close | 1650 | 0.01 | 1.29376 | 1.28550 | 1.30410 | 1.05 | 1253.51 |
4949 | 2010.03.31 21:00 | buy | 1651 | 0.01 | 1.29100 | 0.00000 | 0.00000 | |
4950 | 2010.03.31 21:00 | modify | 1651 | 0.01 | 1.29100 | 1.28440 | 1.30300 | |
4951 | 2010.04.01 00:16 | close | 1651 | 0.01 | 1.29108 | 1.28440 | 1.30300 | 0.04 | 1253.55 |
4952 | 2010.04.01 21:10 | buy | 1652 | 0.01 | 1.29930 | 0.00000 | 0.00000 | |
4953 | 2010.04.01 21:10 | modify | 1652 | 0.01 | 1.29930 | 1.29270 | 1.31130 | |
4954 | 2010.04.02 00:11 | close | 1652 | 0.01 | 1.30036 | 1.29270 | 1.31130 | 0.67 | 1254.21 |
4955 | 2010.04.02 21:50 | buy | 1653 | 0.01 | 1.30083 | 0.00000 | 0.00000 | |
4956 | 2010.04.02 21:50 | modify | 1653 | 0.01 | 1.30083 | 1.29423 | 1.31283 | |
4957 | 2010.04.02 22:54 | close | 1653 | 0.01 | 1.30191 | 1.29423 | 1.31283 | 0.68 | 1254.89 |
4958 | 2010.04.05 21:05 | buy | 1654 | 0.01 | 1.30673 | 0.00000 | 0.00000 | |
4959 | 2010.04.05 21:05 | modify | 1654 | 0.01 | 1.30673 | 1.30013 | 1.31873 | |
4960 | 2010.04.05 21:34 | close | 1654 | 0.01 | 1.30775 | 1.30013 | 1.31873 | 0.65 | 1255.54 |
4961 | 2010.04.05 21:50 | sell | 1655 | 0.01 | 1.30935 | 0.00000 | 0.00000 | |
4962 | 2010.04.05 21:50 | modify | 1655 | 0.01 | 1.30935 | 1.31595 | 1.29735 | |
4963 | 2010.04.06 00:48 | close | 1655 | 0.01 | 1.30767 | 1.31595 | 1.29735 | 1.06 | 1256.60 |
4964 | 2010.04.06 21:00 | buy | 1656 | 0.01 | 1.31251 | 0.00000 | 0.00000 | |
4965 | 2010.04.06 21:00 | modify | 1656 | 0.01 | 1.31251 | 1.30591 | 1.32451 | |
4966 | 2010.04.06 23:06 | close | 1656 | 0.01 | 1.31467 | 1.30591 | 1.32451 | 1.36 | 1257.96 |
4967 | 2010.04.07 21:05 | buy | 1657 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
4968 | 2010.04.07 21:05 | modify | 1657 | 0.01 | 1.30848 | 1.30188 | 1.32048 | |
4969 | 2010.04.07 21:50 | close | 1657 | 0.01 | 1.31036 | 1.30188 | 1.32048 | 1.19 | 1259.15 |
4970 | 2010.04.08 22:45 | buy | 1658 | 0.01 | 1.31205 | 0.00000 | 0.00000 | |
4971 | 2010.04.08 22:45 | modify | 1658 | 0.01 | 1.31205 | 1.30545 | 1.32405 | |
4972 | 2010.04.09 03:50 | close | 1658 | 0.01 | 1.31240 | 1.30545 | 1.32405 | 0.23 | 1259.38 |
4973 | 2010.04.09 21:15 | buy | 1659 | 0.01 | 1.30254 | 0.00000 | 0.00000 | |
4974 | 2010.04.09 21:15 | modify | 1659 | 0.01 | 1.30254 | 1.29594 | 1.31454 | |
4975 | 2010.04.09 21:29 | close | 1659 | 0.01 | 1.30390 | 1.29594 | 1.31454 | 0.86 | 1260.24 |
4976 | 2010.04.09 22:25 | buy | 1660 | 0.01 | 1.30237 | 0.00000 | 0.00000 | |
4977 | 2010.04.09 22:25 | modify | 1660 | 0.01 | 1.30237 | 1.29577 | 1.31437 | |
4978 | 2010.04.09 22:26 | close | 1660 | 0.01 | 1.30392 | 1.29577 | 1.31437 | 0.98 | 1261.22 |
4979 | 2010.04.09 22:50 | sell | 1661 | 0.01 | 1.30466 | 0.00000 | 0.00000 | |
4980 | 2010.04.09 22:50 | modify | 1661 | 0.01 | 1.30466 | 1.31126 | 1.29266 | |
4981 | 2010.04.09 22:53 | close | 1661 | 0.01 | 1.30325 | 1.31126 | 1.29266 | 0.90 | 1262.12 |
4982 | 2010.04.13 21:00 | sell | 1662 | 0.01 | 1.30408 | 0.00000 | 0.00000 | |
4983 | 2010.04.13 21:00 | modify | 1662 | 0.01 | 1.30408 | 1.31068 | 1.29208 | |
4984 | 2010.04.13 22:25 | buy | 1663 | 0.01 | 1.30247 | 0.00000 | 0.00000 | |
4985 | 2010.04.13 22:25 | modify | 1663 | 0.01 | 1.30247 | 1.29587 | 1.31447 | |
4986 | 2010.04.13 22:42 | close | 1662 | 0.01 | 1.30183 | 1.31068 | 1.29208 | 1.43 | 1263.55 |
4987 | 2010.04.14 00:45 | close | 1663 | 0.01 | 1.30229 | 1.29587 | 1.31447 | -0.11 | 1263.44 |
4988 | 2010.04.14 22:50 | buy | 1664 | 0.01 | 1.30734 | 0.00000 | 0.00000 | |
4989 | 2010.04.14 22:50 | modify | 1664 | 0.01 | 1.30734 | 1.30074 | 1.31934 | |
4990 | 2010.04.15 00:02 | close | 1664 | 0.01 | 1.30840 | 1.30074 | 1.31934 | 0.66 | 1264.10 |
4991 | 2010.04.15 21:30 | sell | 1665 | 0.01 | 1.31133 | 0.00000 | 0.00000 | |
4992 | 2010.04.15 21:30 | modify | 1665 | 0.01 | 1.31133 | 1.31793 | 1.29933 | |
4993 | 2010.04.15 23:15 | close | 1665 | 0.01 | 1.31019 | 1.31793 | 1.29933 | 0.73 | 1264.83 |
4994 | 2010.04.16 21:00 | sell | 1666 | 0.01 | 1.30626 | 0.00000 | 0.00000 | |
4995 | 2010.04.16 21:00 | modify | 1666 | 0.01 | 1.30626 | 1.31286 | 1.29426 | |
4996 | 2010.04.16 21:33 | close | 1666 | 0.01 | 1.30515 | 1.31286 | 1.29426 | 0.70 | 1265.53 |
4997 | 2010.04.16 21:40 | buy | 1667 | 0.01 | 1.30463 | 0.00000 | 0.00000 | |
4998 | 2010.04.16 21:40 | modify | 1667 | 0.01 | 1.30463 | 1.29803 | 1.31663 | |
4999 | 2010.04.19 03:15 | s/l | 1667 | 0.01 | 1.29803 | 1.29803 | 1.31663 | -4.18 | 1261.34 |
5000 | 2010.04.19 21:20 | sell | 1668 | 0.01 | 1.29895 | 0.00000 | 0.00000 | |
5001 | 2010.04.19 21:20 | modify | 1668 | 0.01 | 1.29895 | 1.30555 | 1.28695 | |
5002 | 2010.04.19 22:58 | close | 1668 | 0.01 | 1.29810 | 1.30555 | 1.28695 | 0.54 | 1261.88 |
5003 | 2010.04.19 23:00 | buy | 1669 | 0.01 | 1.29798 | 0.00000 | 0.00000 | |
5004 | 2010.04.19 23:00 | modify | 1669 | 0.01 | 1.29798 | 1.29138 | 1.30998 | |
5005 | 2010.04.20 00:45 | close | 1669 | 0.01 | 1.29786 | 1.29138 | 1.30998 | -0.08 | 1261.80 |
5006 | 2010.04.20 21:00 | buy | 1670 | 0.01 | 1.30786 | 0.00000 | 0.00000 | |
5007 | 2010.04.20 21:00 | modify | 1670 | 0.01 | 1.30786 | 1.30126 | 1.31986 | |
5008 | 2010.04.20 21:49 | close | 1670 | 0.01 | 1.30911 | 1.30126 | 1.31986 | 0.79 | 1262.59 |
5009 | 2010.04.21 21:00 | buy | 1671 | 0.01 | 1.30546 | 0.00000 | 0.00000 | |
5010 | 2010.04.21 21:00 | modify | 1671 | 0.01 | 1.30546 | 1.29886 | 1.31746 | |
5011 | 2010.04.22 00:35 | close | 1671 | 0.01 | 1.30579 | 1.29886 | 1.31746 | 0.20 | 1262.79 |
5012 | 2010.04.22 22:35 | buy | 1672 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
5013 | 2010.04.22 22:35 | modify | 1672 | 0.01 | 1.30305 | 1.29645 | 1.31505 | |
5014 | 2010.04.22 22:58 | close | 1672 | 0.01 | 1.30446 | 1.29645 | 1.31505 | 0.90 | 1263.69 |
5015 | 2010.04.23 21:00 | buy | 1673 | 0.01 | 1.29238 | 0.00000 | 0.00000 | |
5016 | 2010.04.23 21:00 | modify | 1673 | 0.01 | 1.29238 | 1.28578 | 1.30438 | |
5017 | 2010.04.23 21:04 | close | 1673 | 0.01 | 1.29358 | 1.28578 | 1.30438 | 0.76 | 1264.45 |
5018 | 2010.04.23 21:25 | buy | 1674 | 0.01 | 1.29221 | 0.00000 | 0.00000 | |
5019 | 2010.04.23 21:25 | modify | 1674 | 0.01 | 1.29221 | 1.28561 | 1.30421 | |
5020 | 2010.04.23 22:44 | close | 1674 | 0.01 | 1.29329 | 1.28561 | 1.30421 | 0.68 | 1265.13 |
5021 | 2010.04.23 22:45 | buy | 1675 | 0.01 | 1.29167 | 0.00000 | 0.00000 | |
5022 | 2010.04.23 22:45 | modify | 1675 | 0.01 | 1.29167 | 1.28507 | 1.30367 | |
5023 | 2010.04.26 06:20 | close | 1675 | 0.01 | 1.29032 | 1.28507 | 1.30367 | -0.85 | 1264.28 |
5024 | 2010.04.26 22:35 | buy | 1676 | 0.01 | 1.28052 | 0.00000 | 0.00000 | |
5025 | 2010.04.26 22:35 | modify | 1676 | 0.01 | 1.28052 | 1.27392 | 1.29252 | |
5026 | 2010.04.26 23:39 | close | 1676 | 0.01 | 1.28228 | 1.27392 | 1.29252 | 1.11 | 1265.39 |
5027 | 2010.04.27 21:50 | buy | 1677 | 0.01 | 1.28498 | 0.00000 | 0.00000 | |
5028 | 2010.04.27 21:50 | modify | 1677 | 0.01 | 1.28498 | 1.27838 | 1.29698 | |
5029 | 2010.04.27 23:00 | close | 1677 | 0.01 | 1.28597 | 1.27838 | 1.29698 | 0.63 | 1266.02 |
5030 | 2010.04.28 21:00 | buy | 1678 | 0.01 | 1.28238 | 0.00000 | 0.00000 | |
5031 | 2010.04.28 21:00 | modify | 1678 | 0.01 | 1.28238 | 1.27578 | 1.29438 | |
5032 | 2010.04.28 23:05 | close | 1678 | 0.01 | 1.28480 | 1.27578 | 1.29438 | 1.53 | 1267.55 |
5033 | 2010.04.29 22:10 | buy | 1679 | 0.01 | 1.28054 | 0.00000 | 0.00000 | |
5034 | 2010.04.29 22:10 | modify | 1679 | 0.01 | 1.28054 | 1.27394 | 1.29254 | |
5035 | 2010.04.30 00:33 | close | 1679 | 0.01 | 1.28181 | 1.27394 | 1.29254 | 0.81 | 1268.35 |
5036 | 2010.04.30 21:00 | buy | 1680 | 0.01 | 1.26951 | 0.00000 | 0.00000 | |
5037 | 2010.04.30 21:00 | modify | 1680 | 0.01 | 1.26951 | 1.26291 | 1.28151 | |
5038 | 2010.04.30 21:57 | close | 1680 | 0.01 | 1.27251 | 1.26291 | 1.28151 | 1.91 | 1270.26 |
5039 | 2010.04.30 22:05 | buy | 1681 | 0.01 | 1.27010 | 0.00000 | 0.00000 | |
5040 | 2010.04.30 22:05 | modify | 1681 | 0.01 | 1.27010 | 1.26350 | 1.28210 | |
5041 | 2010.05.03 01:52 | close | 1681 | 0.01 | 1.27001 | 1.26350 | 1.28210 | -0.06 | 1270.20 |
5042 | 2010.05.03 21:00 | buy | 1682 | 0.01 | 1.26475 | 0.00000 | 0.00000 | |
5043 | 2010.05.03 21:00 | modify | 1682 | 0.01 | 1.26475 | 1.25815 | 1.27675 | |
5044 | 2010.05.03 22:42 | close | 1682 | 0.01 | 1.26644 | 1.25815 | 1.27675 | 1.07 | 1271.27 |
5045 | 2010.05.04 21:00 | sell | 1683 | 0.01 | 1.26262 | 0.00000 | 0.00000 | |
5046 | 2010.05.04 21:00 | modify | 1683 | 0.01 | 1.26262 | 1.26922 | 1.25062 | |
5047 | 2010.05.04 21:49 | close | 1683 | 0.01 | 1.26140 | 1.26922 | 1.25062 | 0.77 | 1272.04 |
5048 | 2010.05.04 22:45 | buy | 1684 | 0.01 | 1.26111 | 0.00000 | 0.00000 | |
5049 | 2010.05.04 22:45 | modify | 1684 | 0.01 | 1.26111 | 1.25451 | 1.27311 | |
5050 | 2010.05.04 23:57 | close | 1684 | 0.01 | 1.26192 | 1.25451 | 1.27311 | 0.52 | 1272.56 |
5051 | 2010.05.05 21:00 | buy | 1685 | 0.01 | 1.26294 | 0.00000 | 0.00000 | |
5052 | 2010.05.05 21:00 | modify | 1685 | 0.01 | 1.26294 | 1.25634 | 1.27494 | |
5053 | 2010.05.06 00:02 | s/l | 1685 | 0.01 | 1.25634 | 1.25634 | 1.27494 | -4.19 | 1268.37 |
5054 | 2010.05.06 21:00 | buy | 1686 | 0.01 | 1.24438 | 0.00000 | 0.00000 | |
5055 | 2010.05.06 21:00 | modify | 1686 | 0.01 | 1.24438 | 1.23778 | 1.25638 | |
5056 | 2010.05.06 21:04 | close | 1686 | 0.01 | 1.24947 | 1.23778 | 1.25638 | 3.23 | 1271.60 |
5057 | 2010.05.06 21:05 | sell | 1687 | 0.01 | 1.25064 | 0.00000 | 0.00000 | |
5058 | 2010.05.06 21:05 | modify | 1687 | 0.01 | 1.25064 | 1.25724 | 1.23864 | |
5059 | 2010.05.06 21:12 | close | 1687 | 0.01 | 1.24844 | 1.25724 | 1.23864 | 1.40 | 1273.00 |
5060 | 2010.05.06 21:15 | buy | 1688 | 0.01 | 1.24745 | 0.00000 | 0.00000 | |
5061 | 2010.05.06 21:15 | modify | 1688 | 0.01 | 1.24745 | 1.24085 | 1.25945 | |
5062 | 2010.05.06 21:49 | s/l | 1688 | 0.01 | 1.24085 | 1.24085 | 1.25945 | -4.18 | 1268.82 |
5063 | 2010.05.06 21:50 | buy | 1689 | 0.01 | 1.24249 | 0.00000 | 0.00000 | |
5064 | 2010.05.06 21:50 | modify | 1689 | 0.01 | 1.24249 | 1.23589 | 1.25449 | |
5065 | 2010.05.06 23:03 | close | 1689 | 0.01 | 1.24723 | 1.23589 | 1.25449 | 3.00 | 1271.82 |
5066 | 2010.05.07 21:10 | buy | 1690 | 0.01 | 1.24201 | 0.00000 | 0.00000 | |
5067 | 2010.05.07 21:10 | modify | 1690 | 0.01 | 1.24201 | 1.23541 | 1.25401 | |
5068 | 2010.05.07 22:33 | close | 1690 | 0.01 | 1.24318 | 1.23541 | 1.25401 | 0.74 | 1272.56 |
5069 | 2010.05.07 22:55 | buy | 1691 | 0.01 | 1.24117 | 0.00000 | 0.00000 | |
5070 | 2010.05.07 22:55 | modify | 1691 | 0.01 | 1.24117 | 1.23457 | 1.25317 | |
5071 | 2010.05.10 00:00 | close | 1691 | 0.01 | 1.24654 | 1.23457 | 1.25317 | 3.40 | 1275.96 |
5072 | 2010.05.10 21:10 | buy | 1692 | 0.01 | 1.24690 | 0.00000 | 0.00000 | |
5073 | 2010.05.10 21:10 | modify | 1692 | 0.01 | 1.24690 | 1.24030 | 1.25890 | |
5074 | 2010.05.10 21:19 | close | 1692 | 0.01 | 1.24781 | 1.24030 | 1.25890 | 0.58 | 1276.54 |
5075 | 2010.05.10 21:30 | sell | 1693 | 0.01 | 1.24824 | 0.00000 | 0.00000 | |
5076 | 2010.05.10 21:30 | modify | 1693 | 0.01 | 1.24824 | 1.25484 | 1.23624 | |
5077 | 2010.05.11 04:04 | close | 1693 | 0.01 | 1.24911 | 1.25484 | 1.23624 | -0.56 | 1275.98 |
5078 | 2010.05.11 21:10 | buy | 1694 | 0.01 | 1.24767 | 0.00000 | 0.00000 | |
5079 | 2010.05.11 21:10 | modify | 1694 | 0.01 | 1.24767 | 1.24107 | 1.25967 | |
5080 | 2010.05.11 21:31 | close | 1694 | 0.01 | 1.24881 | 1.24107 | 1.25967 | 0.72 | 1276.70 |
5081 | 2010.05.11 21:40 | sell | 1695 | 0.01 | 1.24918 | 0.00000 | 0.00000 | |
5082 | 2010.05.11 21:40 | modify | 1695 | 0.01 | 1.24918 | 1.25578 | 1.23718 | |
5083 | 2010.05.11 22:50 | close | 1695 | 0.01 | 1.24789 | 1.25578 | 1.23718 | 0.82 | 1277.52 |
5084 | 2010.05.11 22:55 | buy | 1696 | 0.01 | 1.24799 | 0.00000 | 0.00000 | |
5085 | 2010.05.11 22:55 | modify | 1696 | 0.01 | 1.24799 | 1.24139 | 1.25999 | |
5086 | 2010.05.11 22:57 | close | 1696 | 0.01 | 1.24911 | 1.24139 | 1.25999 | 0.71 | 1278.23 |
5087 | 2010.05.12 21:00 | sell | 1697 | 0.01 | 1.25240 | 0.00000 | 0.00000 | |
5088 | 2010.05.12 21:00 | modify | 1697 | 0.01 | 1.25240 | 1.25900 | 1.24040 | |
5089 | 2010.05.13 00:24 | close | 1697 | 0.01 | 1.25069 | 1.25900 | 1.24040 | 1.08 | 1279.31 |
5090 | 2010.05.13 21:10 | buy | 1698 | 0.01 | 1.25259 | 0.00000 | 0.00000 | |
5091 | 2010.05.13 21:10 | modify | 1698 | 0.01 | 1.25259 | 1.24599 | 1.26459 | |
5092 | 2010.05.13 22:33 | close | 1698 | 0.01 | 1.25363 | 1.24599 | 1.26459 | 0.65 | 1279.96 |
5093 | 2010.05.13 22:45 | buy | 1699 | 0.01 | 1.25189 | 0.00000 | 0.00000 | |
5094 | 2010.05.13 22:45 | modify | 1699 | 0.01 | 1.25189 | 1.24529 | 1.26389 | |
5095 | 2010.05.13 22:50 | close | 1699 | 0.01 | 1.25355 | 1.24529 | 1.26389 | 1.05 | 1281.01 |
5096 | 2010.05.14 21:01 | sell | 1700 | 0.01 | 1.25268 | 0.00000 | 0.00000 | |
5097 | 2010.05.14 21:01 | modify | 1700 | 0.01 | 1.25268 | 1.25928 | 1.24068 | |
5098 | 2010.05.14 22:45 | close | 1700 | 0.01 | 1.25052 | 1.25928 | 1.24068 | 1.37 | 1282.38 |
5099 | 2010.05.14 22:50 | sell | 1701 | 0.01 | 1.25298 | 0.00000 | 0.00000 | |
5100 | 2010.05.14 22:50 | modify | 1701 | 0.01 | 1.25298 | 1.25958 | 1.24098 | |
5101 | 2010.05.17 02:14 | close | 1701 | 0.01 | 1.25146 | 1.25958 | 1.24098 | 0.96 | 1283.34 |
5102 | 2010.05.17 21:00 | buy | 1702 | 0.01 | 1.25299 | 0.00000 | 0.00000 | |
5103 | 2010.05.17 21:00 | modify | 1702 | 0.01 | 1.25299 | 1.24639 | 1.26499 | |
5104 | 2010.05.17 21:01 | close | 1702 | 0.01 | 1.25378 | 1.24639 | 1.26499 | 0.50 | 1283.84 |
5105 | 2010.05.17 21:15 | sell | 1703 | 0.01 | 1.25441 | 0.00000 | 0.00000 | |
5106 | 2010.05.17 21:15 | modify | 1703 | 0.01 | 1.25441 | 1.26101 | 1.24241 | |
5107 | 2010.05.18 00:30 | close | 1703 | 0.01 | 1.25473 | 1.26101 | 1.24241 | -0.20 | 1283.64 |
5108 | 2010.05.18 21:00 | buy | 1704 | 0.01 | 1.24584 | 0.00000 | 0.00000 | |
5109 | 2010.05.18 21:00 | modify | 1704 | 0.01 | 1.24584 | 1.23924 | 1.25784 | |
5110 | 2010.05.18 23:09 | close | 1704 | 0.01 | 1.24693 | 1.23924 | 1.25784 | 0.69 | 1284.33 |
5111 | 2010.05.19 21:00 | buy | 1705 | 0.01 | 1.24916 | 0.00000 | 0.00000 | |
5112 | 2010.05.19 21:00 | modify | 1705 | 0.01 | 1.24916 | 1.24256 | 1.26116 | |
5113 | 2010.05.19 21:29 | close | 1705 | 0.01 | 1.25066 | 1.24256 | 1.26116 | 0.95 | 1285.28 |
5114 | 2010.05.19 21:35 | buy | 1706 | 0.01 | 1.24834 | 0.00000 | 0.00000 | |
5115 | 2010.05.19 21:35 | modify | 1706 | 0.01 | 1.24834 | 1.24174 | 1.26034 | |
5116 | 2010.05.19 21:40 | close | 1706 | 0.01 | 1.25058 | 1.24174 | 1.26034 | 1.42 | 1286.70 |
5117 | 2010.05.19 22:05 | buy | 1707 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
5118 | 2010.05.19 22:05 | modify | 1707 | 0.01 | 1.24872 | 1.24212 | 1.26072 | |
5119 | 2010.05.19 22:32 | close | 1707 | 0.01 | 1.25038 | 1.24212 | 1.26072 | 1.06 | 1287.76 |
5120 | 2010.05.19 22:35 | sell | 1708 | 0.01 | 1.25072 | 0.00000 | 0.00000 | |
5121 | 2010.05.19 22:35 | modify | 1708 | 0.01 | 1.25072 | 1.25732 | 1.23872 | |
5122 | 2010.05.19 22:55 | close | 1708 | 0.01 | 1.24946 | 1.25732 | 1.23872 | 0.80 | 1288.56 |
5123 | 2010.05.19 23:00 | buy | 1709 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
5124 | 2010.05.19 23:00 | modify | 1709 | 0.01 | 1.24872 | 1.24212 | 1.26072 | |
5125 | 2010.05.20 01:01 | s/l | 1709 | 0.01 | 1.24212 | 1.24212 | 1.26072 | -4.19 | 1284.37 |
5126 | 2010.05.20 21:00 | buy | 1710 | 0.01 | 1.23007 | 0.00000 | 0.00000 | |
5127 | 2010.05.20 21:00 | modify | 1710 | 0.01 | 1.23007 | 1.22347 | 1.24207 | |
5128 | 2010.05.20 23:07 | s/l | 1710 | 0.01 | 1.22347 | 1.22347 | 1.24207 | -4.18 | 1280.19 |
5129 | 2010.05.21 21:00 | buy | 1711 | 0.01 | 1.22224 | 0.00000 | 0.00000 | |
5130 | 2010.05.21 21:00 | modify | 1711 | 0.01 | 1.22224 | 1.21564 | 1.23424 | |
5131 | 2010.05.21 21:02 | close | 1711 | 0.01 | 1.22398 | 1.21564 | 1.23424 | 1.10 | 1281.29 |
5132 | 2010.05.21 21:05 | sell | 1712 | 0.01 | 1.22467 | 0.00000 | 0.00000 | |
5133 | 2010.05.21 21:05 | modify | 1712 | 0.01 | 1.22467 | 1.23127 | 1.21267 | |
5134 | 2010.05.21 21:09 | close | 1712 | 0.01 | 1.22369 | 1.23127 | 1.21267 | 0.62 | 1281.91 |
5135 | 2010.05.21 22:00 | sell | 1713 | 0.01 | 1.22482 | 0.00000 | 0.00000 | |
5136 | 2010.05.21 22:00 | modify | 1713 | 0.01 | 1.22482 | 1.23142 | 1.21282 | |
5137 | 2010.05.21 22:13 | close | 1713 | 0.01 | 1.22349 | 1.23142 | 1.21282 | 0.84 | 1282.75 |
5138 | 2010.05.21 22:35 | sell | 1714 | 0.01 | 1.22456 | 0.00000 | 0.00000 | |
5139 | 2010.05.21 22:35 | modify | 1714 | 0.01 | 1.22456 | 1.23116 | 1.21256 | |
5140 | 2010.05.21 22:40 | close | 1714 | 0.01 | 1.22360 | 1.23116 | 1.21256 | 0.60 | 1283.35 |
5141 | 2010.05.21 22:45 | sell | 1715 | 0.01 | 1.22476 | 0.00000 | 0.00000 | |
5142 | 2010.05.21 22:45 | modify | 1715 | 0.01 | 1.22476 | 1.23136 | 1.21276 | |
5143 | 2010.05.21 22:46 | close | 1715 | 0.01 | 1.22338 | 1.23136 | 1.21276 | 0.87 | 1284.22 |
5144 | 2010.05.21 22:50 | buy | 1716 | 0.01 | 1.22277 | 0.00000 | 0.00000 | |
5145 | 2010.05.21 22:50 | modify | 1716 | 0.01 | 1.22277 | 1.21617 | 1.23477 | |
5146 | 2010.05.21 22:53 | close | 1716 | 0.01 | 1.22431 | 1.21617 | 1.23477 | 0.98 | 1285.20 |
5147 | 2010.05.21 22:55 | buy | 1717 | 0.01 | 1.22297 | 0.00000 | 0.00000 | |
5148 | 2010.05.21 22:55 | modify | 1717 | 0.01 | 1.22297 | 1.21637 | 1.23497 | |
5149 | 2010.05.21 22:56 | close | 1717 | 0.01 | 1.22442 | 1.21637 | 1.23497 | 0.92 | 1286.12 |
5150 | 2010.05.21 23:00 | sell | 1718 | 0.01 | 1.22491 | 0.00000 | 0.00000 | |
5151 | 2010.05.21 23:00 | modify | 1718 | 0.01 | 1.22491 | 1.23151 | 1.21291 | |
5152 | 2010.05.24 00:22 | close | 1718 | 0.01 | 1.22367 | 1.23151 | 1.21291 | 0.79 | 1286.91 |
5153 | 2010.05.24 21:00 | sell | 1719 | 0.01 | 1.23417 | 0.00000 | 0.00000 | |
5154 | 2010.05.24 21:00 | modify | 1719 | 0.01 | 1.23417 | 1.24077 | 1.22217 | |
5155 | 2010.05.24 22:00 | close | 1719 | 0.01 | 1.23210 | 1.24077 | 1.22217 | 1.32 | 1288.23 |
5156 | 2010.05.24 22:15 | sell | 1720 | 0.01 | 1.23477 | 0.00000 | 0.00000 | |
5157 | 2010.05.24 22:15 | modify | 1720 | 0.01 | 1.23477 | 1.24137 | 1.22277 | |
5158 | 2010.05.24 22:37 | close | 1720 | 0.01 | 1.23228 | 1.24137 | 1.22277 | 1.58 | 1289.81 |
5159 | 2010.05.24 22:45 | sell | 1721 | 0.01 | 1.23431 | 0.00000 | 0.00000 | |
5160 | 2010.05.24 22:45 | modify | 1721 | 0.01 | 1.23431 | 1.24091 | 1.22231 | |
5161 | 2010.05.24 23:03 | close | 1721 | 0.01 | 1.23231 | 1.24091 | 1.22231 | 1.26 | 1291.07 |
5162 | 2010.05.25 21:00 | sell | 1722 | 0.01 | 1.23150 | 0.00000 | 0.00000 | |
5163 | 2010.05.25 21:00 | modify | 1722 | 0.01 | 1.23150 | 1.23810 | 1.21950 | |
5164 | 2010.05.26 00:22 | s/l | 1722 | 0.01 | 1.23810 | 1.23810 | 1.21950 | -4.19 | 1286.88 |
5165 | 2010.05.26 21:00 | buy | 1723 | 0.01 | 1.24261 | 0.00000 | 0.00000 | |
5166 | 2010.05.26 21:00 | modify | 1723 | 0.01 | 1.24261 | 1.23601 | 1.25461 | |
5167 | 2010.05.26 21:01 | close | 1723 | 0.01 | 1.24312 | 1.23601 | 1.25461 | 0.33 | 1287.21 |
5168 | 2010.05.26 21:05 | sell | 1724 | 0.01 | 1.24459 | 0.00000 | 0.00000 | |
5169 | 2010.05.26 21:05 | modify | 1724 | 0.01 | 1.24459 | 1.25119 | 1.23259 | |
5170 | 2010.05.26 21:25 | buy | 1725 | 0.01 | 1.24293 | 0.00000 | 0.00000 | |
5171 | 2010.05.26 21:25 | modify | 1725 | 0.01 | 1.24293 | 1.23633 | 1.25493 | |
5172 | 2010.05.26 21:27 | close | 1724 | 0.01 | 1.24192 | 1.25119 | 1.23259 | 1.69 | 1288.90 |
5173 | 2010.05.26 23:08 | s/l | 1725 | 0.01 | 1.23633 | 1.23633 | 1.25493 | -4.18 | 1284.72 |
5174 | 2010.05.27 21:55 | sell | 1726 | 0.01 | 1.24353 | 0.00000 | 0.00000 | |
5175 | 2010.05.27 21:55 | modify | 1726 | 0.01 | 1.24353 | 1.25013 | 1.23153 | |
5176 | 2010.05.27 22:24 | close | 1726 | 0.01 | 1.24212 | 1.25013 | 1.23153 | 0.89 | 1285.61 |
5177 | 2010.05.27 22:35 | sell | 1727 | 0.01 | 1.24355 | 0.00000 | 0.00000 | |
5178 | 2010.05.27 22:35 | modify | 1727 | 0.01 | 1.24355 | 1.25015 | 1.23155 | |
5179 | 2010.05.27 23:08 | close | 1727 | 0.01 | 1.24234 | 1.25015 | 1.23155 | 0.77 | 1286.38 |
5180 | 2010.05.28 21:05 | buy | 1728 | 0.01 | 1.24552 | 0.00000 | 0.00000 | |
5181 | 2010.05.28 21:05 | modify | 1728 | 0.01 | 1.24552 | 1.23892 | 1.25752 | |
5182 | 2010.05.28 21:20 | close | 1728 | 0.01 | 1.24739 | 1.23892 | 1.25752 | 1.18 | 1287.56 |
5183 | 2010.05.28 21:55 | sell | 1729 | 0.01 | 1.24808 | 0.00000 | 0.00000 | |
5184 | 2010.05.28 21:55 | modify | 1729 | 0.01 | 1.24808 | 1.25468 | 1.23608 | |
5185 | 2010.05.28 22:00 | close | 1729 | 0.01 | 1.24663 | 1.25468 | 1.23608 | 0.92 | 1288.48 |
5186 | 2010.05.28 22:15 | buy | 1730 | 0.01 | 1.24553 | 0.00000 | 0.00000 | |
5187 | 2010.05.28 22:15 | modify | 1730 | 0.01 | 1.24553 | 1.23893 | 1.25753 | |
5188 | 2010.05.28 22:50 | close | 1730 | 0.01 | 1.24723 | 1.23893 | 1.25753 | 1.08 | 1289.56 |
5189 | 2010.05.31 21:00 | buy | 1731 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
5190 | 2010.05.31 21:00 | modify | 1731 | 0.01 | 1.24138 | 1.23478 | 1.25338 | |
5191 | 2010.05.31 21:26 | close | 1731 | 0.01 | 1.24257 | 1.23478 | 1.25338 | 0.76 | 1290.32 |
5192 | 2010.05.31 21:35 | buy | 1732 | 0.01 | 1.24113 | 0.00000 | 0.00000 | |
5193 | 2010.05.31 21:35 | modify | 1732 | 0.01 | 1.24113 | 1.23453 | 1.25313 | |
5194 | 2010.05.31 21:56 | close | 1732 | 0.01 | 1.24251 | 1.23453 | 1.25313 | 0.87 | 1291.19 |
5195 | 2010.05.31 22:20 | buy | 1733 | 0.01 | 1.24085 | 0.00000 | 0.00000 | |
5196 | 2010.05.31 22:20 | modify | 1733 | 0.01 | 1.24085 | 1.23425 | 1.25285 | |
5197 | 2010.05.31 22:52 | close | 1733 | 0.01 | 1.24218 | 1.23425 | 1.25285 | 0.84 | 1292.03 |
5198 | 2010.06.01 21:00 | buy | 1734 | 0.01 | 1.23135 | 0.00000 | 0.00000 | |
5199 | 2010.06.01 21:00 | modify | 1734 | 0.01 | 1.23135 | 1.22475 | 1.24335 | |
5200 | 2010.06.01 21:31 | close | 1734 | 0.01 | 1.23282 | 1.22475 | 1.24335 | 0.93 | 1292.96 |
5201 | 2010.06.01 21:35 | sell | 1735 | 0.01 | 1.23346 | 0.00000 | 0.00000 | |
5202 | 2010.06.01 21:35 | modify | 1735 | 0.01 | 1.23346 | 1.24006 | 1.22146 | |
5203 | 2010.06.01 21:42 | close | 1735 | 0.01 | 1.23232 | 1.24006 | 1.22146 | 0.73 | 1293.69 |
5204 | 2010.06.01 22:00 | buy | 1736 | 0.01 | 1.23119 | 0.00000 | 0.00000 | |
5205 | 2010.06.01 22:00 | modify | 1736 | 0.01 | 1.23119 | 1.22459 | 1.24319 | |
5206 | 2010.06.02 01:33 | close | 1736 | 0.01 | 1.23109 | 1.22459 | 1.24319 | -0.06 | 1293.63 |
5207 | 2010.06.02 21:30 | sell | 1737 | 0.01 | 1.23139 | 0.00000 | 0.00000 | |
5208 | 2010.06.02 21:30 | modify | 1737 | 0.01 | 1.23139 | 1.23799 | 1.21939 | |
5209 | 2010.06.02 21:33 | close | 1737 | 0.01 | 1.23035 | 1.23799 | 1.21939 | 0.66 | 1294.29 |
5210 | 2010.06.02 21:45 | sell | 1738 | 0.01 | 1.23254 | 0.00000 | 0.00000 | |
5211 | 2010.06.02 21:45 | modify | 1738 | 0.01 | 1.23254 | 1.23914 | 1.22054 | |
5212 | 2010.06.03 02:15 | close | 1738 | 0.01 | 1.23320 | 1.23914 | 1.22054 | -0.42 | 1293.87 |
5213 | 2010.06.03 21:45 | buy | 1739 | 0.01 | 1.23082 | 0.00000 | 0.00000 | |
5214 | 2010.06.03 21:45 | modify | 1739 | 0.01 | 1.23082 | 1.22422 | 1.24282 | |
5215 | 2010.06.03 22:08 | close | 1739 | 0.01 | 1.23304 | 1.22422 | 1.24282 | 1.41 | 1295.28 |
5216 | 2010.06.04 21:00 | buy | 1740 | 0.01 | 1.22739 | 0.00000 | 0.00000 | |
5217 | 2010.06.04 21:00 | modify | 1740 | 0.01 | 1.22739 | 1.22079 | 1.23939 | |
5218 | 2010.06.07 02:30 | s/l | 1740 | 0.01 | 1.22079 | 1.22079 | 1.23939 | -4.18 | 1291.10 |
5219 | 2010.06.07 21:20 | buy | 1741 | 0.01 | 1.23070 | 0.00000 | 0.00000 | |
5220 | 2010.06.07 21:20 | modify | 1741 | 0.01 | 1.23070 | 1.22410 | 1.24270 | |
5221 | 2010.06.08 00:27 | close | 1741 | 0.01 | 1.22990 | 1.22410 | 1.24270 | -0.51 | 1290.58 |
5222 | 2010.06.08 21:00 | sell | 1742 | 0.01 | 1.23767 | 0.00000 | 0.00000 | |
5223 | 2010.06.08 21:00 | modify | 1742 | 0.01 | 1.23767 | 1.24427 | 1.22567 | |
5224 | 2010.06.09 00:50 | close | 1742 | 0.01 | 1.23757 | 1.24427 | 1.22567 | 0.06 | 1290.64 |
5225 | 2010.06.09 21:00 | sell | 1743 | 0.01 | 1.24158 | 0.00000 | 0.00000 | |
5226 | 2010.06.09 21:00 | modify | 1743 | 0.01 | 1.24158 | 1.24818 | 1.22958 | |
5227 | 2010.06.09 21:17 | close | 1743 | 0.01 | 1.23983 | 1.24818 | 1.22958 | 1.11 | 1291.75 |
5228 | 2010.06.09 21:25 | sell | 1744 | 0.01 | 1.24153 | 0.00000 | 0.00000 | |
5229 | 2010.06.09 21:25 | modify | 1744 | 0.01 | 1.24153 | 1.24813 | 1.22953 | |
5230 | 2010.06.09 21:48 | close | 1744 | 0.01 | 1.23995 | 1.24813 | 1.22953 | 1.00 | 1292.75 |
5231 | 2010.06.09 21:50 | buy | 1745 | 0.01 | 1.24029 | 0.00000 | 0.00000 | |
5232 | 2010.06.09 21:50 | modify | 1745 | 0.01 | 1.24029 | 1.23369 | 1.25229 | |
5233 | 2010.06.09 22:00 | close | 1745 | 0.01 | 1.24115 | 1.23369 | 1.25229 | 0.55 | 1293.30 |
5234 | 2010.06.09 22:15 | buy | 1746 | 0.01 | 1.23997 | 0.00000 | 0.00000 | |
5235 | 2010.06.09 22:15 | modify | 1746 | 0.01 | 1.23997 | 1.23337 | 1.25197 | |
5236 | 2010.06.09 22:47 | close | 1746 | 0.01 | 1.24099 | 1.23337 | 1.25197 | 0.65 | 1293.95 |
5237 | 2010.06.09 23:00 | buy | 1747 | 0.01 | 1.23926 | 0.00000 | 0.00000 | |
5238 | 2010.06.09 23:00 | modify | 1747 | 0.01 | 1.23926 | 1.23266 | 1.25126 | |
5239 | 2010.06.09 23:08 | s/l | 1747 | 0.01 | 1.23266 | 1.23266 | 1.25126 | -4.18 | 1289.77 |
5240 | 2010.06.10 21:05 | buy | 1748 | 0.01 | 1.23543 | 0.00000 | 0.00000 | |
5241 | 2010.06.10 21:05 | modify | 1748 | 0.01 | 1.23543 | 1.22883 | 1.24743 | |
5242 | 2010.06.10 21:21 | close | 1748 | 0.01 | 1.23669 | 1.22883 | 1.24743 | 0.80 | 1290.57 |
5243 | 2010.06.10 21:40 | buy | 1749 | 0.01 | 1.23541 | 0.00000 | 0.00000 | |
5244 | 2010.06.10 21:40 | modify | 1749 | 0.01 | 1.23541 | 1.22881 | 1.24741 | |
5245 | 2010.06.10 21:51 | close | 1749 | 0.01 | 1.23668 | 1.22881 | 1.24741 | 0.81 | 1291.38 |
5246 | 2010.06.10 22:30 | sell | 1750 | 0.01 | 1.23709 | 0.00000 | 0.00000 | |
5247 | 2010.06.10 22:30 | modify | 1750 | 0.01 | 1.23709 | 1.24369 | 1.22509 | |
5248 | 2010.06.10 22:48 | close | 1750 | 0.01 | 1.23580 | 1.24369 | 1.22509 | 0.82 | 1292.20 |
5249 | 2010.06.11 21:30 | buy | 1751 | 0.01 | 1.23061 | 0.00000 | 0.00000 | |
5250 | 2010.06.11 21:30 | modify | 1751 | 0.01 | 1.23061 | 1.22401 | 1.24261 | |
5251 | 2010.06.11 22:47 | close | 1751 | 0.01 | 1.23154 | 1.22401 | 1.24261 | 0.59 | 1292.79 |
5252 | 2010.06.14 22:00 | buy | 1752 | 0.01 | 1.23256 | 0.00000 | 0.00000 | |
5253 | 2010.06.14 22:00 | modify | 1752 | 0.01 | 1.23256 | 1.22596 | 1.24456 | |
5254 | 2010.06.14 22:17 | close | 1752 | 0.01 | 1.23426 | 1.22596 | 1.24456 | 1.07 | 1293.86 |
5255 | 2010.06.14 22:25 | sell | 1753 | 0.01 | 1.23489 | 0.00000 | 0.00000 | |
5256 | 2010.06.14 22:25 | modify | 1753 | 0.01 | 1.23489 | 1.24149 | 1.22289 | |
5257 | 2010.06.14 22:32 | close | 1753 | 0.01 | 1.23358 | 1.24149 | 1.22289 | 0.83 | 1294.69 |
5258 | 2010.06.14 23:00 | sell | 1754 | 0.01 | 1.23494 | 0.00000 | 0.00000 | |
5259 | 2010.06.14 23:00 | modify | 1754 | 0.01 | 1.23494 | 1.24154 | 1.22294 | |
5260 | 2010.06.14 23:08 | close | 1754 | 0.01 | 1.23362 | 1.24154 | 1.22294 | 0.83 | 1295.52 |
5261 | 2010.06.15 21:05 | sell | 1755 | 0.01 | 1.23815 | 0.00000 | 0.00000 | |
5262 | 2010.06.15 21:05 | modify | 1755 | 0.01 | 1.23815 | 1.24475 | 1.22615 | |
5263 | 2010.06.15 23:00 | close | 1755 | 0.01 | 1.23666 | 1.24475 | 1.22615 | 0.95 | 1296.47 |
5264 | 2010.06.15 23:00 | buy | 1756 | 0.01 | 1.23666 | 0.00000 | 0.00000 | |
5265 | 2010.06.15 23:00 | modify | 1756 | 0.01 | 1.23666 | 1.23006 | 1.24866 | |
5266 | 2010.06.15 23:48 | close | 1756 | 0.01 | 1.23818 | 1.23006 | 1.24866 | 0.97 | 1297.44 |
5267 | 2010.06.16 21:15 | buy | 1757 | 0.01 | 1.23663 | 0.00000 | 0.00000 | |
5268 | 2010.06.16 21:15 | modify | 1757 | 0.01 | 1.23663 | 1.23003 | 1.24863 | |
5269 | 2010.06.16 23:01 | close | 1757 | 0.01 | 1.23757 | 1.23003 | 1.24863 | 0.59 | 1298.03 |
5270 | 2010.06.17 21:00 | sell | 1758 | 0.01 | 1.23325 | 0.00000 | 0.00000 | |
5271 | 2010.06.17 21:00 | modify | 1758 | 0.01 | 1.23325 | 1.23985 | 1.22125 | |
5272 | 2010.06.17 21:13 | close | 1758 | 0.01 | 1.23204 | 1.23985 | 1.22125 | 0.76 | 1298.79 |
5273 | 2010.06.17 22:00 | sell | 1759 | 0.01 | 1.23371 | 0.00000 | 0.00000 | |
5274 | 2010.06.17 22:00 | modify | 1759 | 0.01 | 1.23371 | 1.24031 | 1.22171 | |
5275 | 2010.06.17 22:44 | close | 1759 | 0.01 | 1.23220 | 1.24031 | 1.22171 | 0.95 | 1299.74 |
5276 | 2010.06.17 23:00 | buy | 1760 | 0.01 | 1.23192 | 0.00000 | 0.00000 | |
5277 | 2010.06.17 23:00 | modify | 1760 | 0.01 | 1.23192 | 1.22532 | 1.24392 | |
5278 | 2010.06.18 00:30 | close | 1760 | 0.01 | 1.23207 | 1.22532 | 1.24392 | 0.10 | 1299.84 |
5279 | 2010.06.18 22:25 | sell | 1761 | 0.01 | 1.23335 | 0.00000 | 0.00000 | |
5280 | 2010.06.18 22:25 | modify | 1761 | 0.01 | 1.23335 | 1.23995 | 1.22135 | |
5281 | 2010.06.21 02:05 | close | 1761 | 0.01 | 1.23340 | 1.23995 | 1.22135 | -0.03 | 1299.81 |
5282 | 2010.06.21 21:30 | buy | 1762 | 0.01 | 1.23634 | 0.00000 | 0.00000 | |
5283 | 2010.06.21 21:30 | modify | 1762 | 0.01 | 1.23634 | 1.22974 | 1.24834 | |
5284 | 2010.06.21 23:00 | close | 1762 | 0.01 | 1.23763 | 1.22974 | 1.24834 | 0.82 | 1300.63 |
5285 | 2010.06.22 21:10 | buy | 1763 | 0.01 | 1.23715 | 0.00000 | 0.00000 | |
5286 | 2010.06.22 21:10 | modify | 1763 | 0.01 | 1.23715 | 1.23055 | 1.24915 | |
5287 | 2010.06.23 04:24 | close | 1763 | 0.01 | 1.23685 | 1.23055 | 1.24915 | -0.19 | 1300.44 |
5288 | 2010.06.23 21:00 | buy | 1764 | 0.01 | 1.22257 | 0.00000 | 0.00000 | |
5289 | 2010.06.23 21:00 | modify | 1764 | 0.01 | 1.22257 | 1.21597 | 1.23457 | |
5290 | 2010.06.23 22:16 | close | 1764 | 0.01 | 1.22435 | 1.21597 | 1.23457 | 1.13 | 1301.57 |
5291 | 2010.06.23 22:40 | buy | 1765 | 0.01 | 1.22230 | 0.00000 | 0.00000 | |
5292 | 2010.06.23 22:40 | modify | 1765 | 0.01 | 1.22230 | 1.21570 | 1.23430 | |
5293 | 2010.06.23 23:01 | close | 1765 | 0.01 | 1.22409 | 1.21570 | 1.23430 | 1.13 | 1302.70 |
5294 | 2010.06.24 21:00 | buy | 1766 | 0.01 | 1.22144 | 0.00000 | 0.00000 | |
5295 | 2010.06.24 21:00 | modify | 1766 | 0.01 | 1.22144 | 1.21484 | 1.23344 | |
5296 | 2010.06.24 23:02 | close | 1766 | 0.01 | 1.22352 | 1.21484 | 1.23344 | 1.32 | 1304.02 |
5297 | 2010.06.25 21:35 | sell | 1767 | 0.01 | 1.22374 | 0.00000 | 0.00000 | |
5298 | 2010.06.25 21:35 | modify | 1767 | 0.01 | 1.22374 | 1.23034 | 1.21174 | |
5299 | 2010.06.25 22:37 | close | 1767 | 0.01 | 1.22292 | 1.23034 | 1.21174 | 0.52 | 1304.54 |
5300 | 2010.06.28 21:35 | buy | 1768 | 0.01 | 1.22916 | 0.00000 | 0.00000 | |
5301 | 2010.06.28 21:35 | modify | 1768 | 0.01 | 1.22916 | 1.22256 | 1.24116 | |
5302 | 2010.06.29 00:50 | close | 1768 | 0.01 | 1.23050 | 1.22256 | 1.24116 | 0.85 | 1305.39 |
5303 | 2010.06.29 21:00 | buy | 1769 | 0.01 | 1.22746 | 0.00000 | 0.00000 | |
5304 | 2010.06.29 21:00 | modify | 1769 | 0.01 | 1.22746 | 1.22086 | 1.23946 | |
5305 | 2010.06.30 00:16 | close | 1769 | 0.01 | 1.22659 | 1.22086 | 1.23946 | -0.56 | 1304.82 |
5306 | 2010.06.30 21:00 | buy | 1770 | 0.01 | 1.22706 | 0.00000 | 0.00000 | |
5307 | 2010.06.30 21:00 | modify | 1770 | 0.01 | 1.22706 | 1.22046 | 1.23906 | |
5308 | 2010.07.01 00:12 | close | 1770 | 0.01 | 1.22710 | 1.22046 | 1.23906 | 0.02 | 1304.84 |
5309 | 2010.07.01 21:00 | buy | 1771 | 0.01 | 1.22010 | 0.00000 | 0.00000 | |
5310 | 2010.07.01 21:00 | modify | 1771 | 0.01 | 1.22010 | 1.21350 | 1.23210 | |
5311 | 2010.07.01 21:35 | close | 1771 | 0.01 | 1.22171 | 1.21350 | 1.23210 | 1.02 | 1305.86 |
5312 | 2010.07.01 21:50 | buy | 1772 | 0.01 | 1.21972 | 0.00000 | 0.00000 | |
5313 | 2010.07.01 21:50 | modify | 1772 | 0.01 | 1.21972 | 1.21312 | 1.23172 | |
5314 | 2010.07.01 21:57 | close | 1772 | 0.01 | 1.22166 | 1.21312 | 1.23172 | 1.23 | 1307.09 |
5315 | 2010.07.01 22:25 | buy | 1773 | 0.01 | 1.21979 | 0.00000 | 0.00000 | |
5316 | 2010.07.01 22:25 | modify | 1773 | 0.01 | 1.21979 | 1.21319 | 1.23179 | |
5317 | 2010.07.01 22:33 | close | 1773 | 0.01 | 1.22163 | 1.21319 | 1.23179 | 1.16 | 1308.25 |
5318 | 2010.07.01 22:45 | buy | 1774 | 0.01 | 1.21992 | 0.00000 | 0.00000 | |
5319 | 2010.07.01 22:45 | modify | 1774 | 0.01 | 1.21992 | 1.21332 | 1.23192 | |
5320 | 2010.07.01 23:41 | close | 1774 | 0.01 | 1.22135 | 1.21332 | 1.23192 | 0.91 | 1309.16 |
5321 | 2010.07.02 21:00 | sell | 1775 | 0.01 | 1.22316 | 0.00000 | 0.00000 | |
5322 | 2010.07.02 21:00 | modify | 1775 | 0.01 | 1.22316 | 1.22976 | 1.21116 | |
5323 | 2010.07.02 21:55 | buy | 1776 | 0.01 | 1.22211 | 0.00000 | 0.00000 | |
5324 | 2010.07.02 21:55 | modify | 1776 | 0.01 | 1.22211 | 1.21551 | 1.23411 | |
5325 | 2010.07.02 21:55 | close | 1775 | 0.01 | 1.22132 | 1.22976 | 1.21116 | 1.17 | 1310.33 |
5326 | 2010.07.02 22:01 | close | 1776 | 0.01 | 1.22265 | 1.21551 | 1.23411 | 0.34 | 1310.67 |
5327 | 2010.07.02 22:10 | buy | 1777 | 0.01 | 1.22111 | 0.00000 | 0.00000 | |
5328 | 2010.07.02 22:10 | modify | 1777 | 0.01 | 1.22111 | 1.21451 | 1.23311 | |
5329 | 2010.07.05 00:22 | close | 1777 | 0.01 | 1.22227 | 1.21451 | 1.23311 | 0.74 | 1311.41 |
5330 | 2010.07.05 21:35 | buy | 1778 | 0.01 | 1.21822 | 0.00000 | 0.00000 | |
5331 | 2010.07.05 21:35 | modify | 1778 | 0.01 | 1.21822 | 1.21162 | 1.23022 | |
5332 | 2010.07.05 23:26 | close | 1778 | 0.01 | 1.21921 | 1.21162 | 1.23022 | 0.63 | 1312.04 |
5333 | 2010.07.06 21:55 | buy | 1779 | 0.01 | 1.22530 | 0.00000 | 0.00000 | |
5334 | 2010.07.06 21:55 | modify | 1779 | 0.01 | 1.22530 | 1.21870 | 1.23730 | |
5335 | 2010.07.06 21:59 | close | 1779 | 0.01 | 1.22647 | 1.21870 | 1.23730 | 0.74 | 1312.78 |
5336 | 2010.07.06 23:00 | sell | 1780 | 0.01 | 1.22771 | 0.00000 | 0.00000 | |
5337 | 2010.07.06 23:00 | modify | 1780 | 0.01 | 1.22771 | 1.23431 | 1.21571 | |
5338 | 2010.07.07 01:26 | close | 1780 | 0.01 | 1.22628 | 1.23431 | 1.21571 | 0.91 | 1313.69 |
5339 | 2010.07.07 22:15 | buy | 1781 | 0.01 | 1.22669 | 0.00000 | 0.00000 | |
5340 | 2010.07.07 22:15 | modify | 1781 | 0.01 | 1.22669 | 1.22009 | 1.23869 | |
5341 | 2010.07.07 22:18 | close | 1781 | 0.01 | 1.22779 | 1.22009 | 1.23869 | 0.69 | 1314.38 |
5342 | 2010.07.08 22:25 | sell | 1782 | 0.01 | 1.23551 | 0.00000 | 0.00000 | |
5343 | 2010.07.08 22:25 | modify | 1782 | 0.01 | 1.23551 | 1.24211 | 1.22351 | |
5344 | 2010.07.09 03:04 | close | 1782 | 0.01 | 1.23545 | 1.24211 | 1.22351 | 0.04 | 1314.42 |
5345 | 2010.07.09 21:05 | buy | 1783 | 0.01 | 1.23214 | 0.00000 | 0.00000 | |
5346 | 2010.07.09 21:05 | modify | 1783 | 0.01 | 1.23214 | 1.22554 | 1.24414 | |
5347 | 2010.07.09 22:07 | close | 1783 | 0.01 | 1.23399 | 1.22554 | 1.24414 | 1.17 | 1315.59 |
5348 | 2010.07.12 23:00 | buy | 1784 | 0.01 | 1.22963 | 0.00000 | 0.00000 | |
5349 | 2010.07.12 23:00 | modify | 1784 | 0.01 | 1.22963 | 1.22303 | 1.24163 | |
5350 | 2010.07.12 23:21 | close | 1784 | 0.01 | 1.23105 | 1.22303 | 1.24163 | 0.90 | 1316.49 |
5351 | 2010.07.13 22:40 | sell | 1785 | 0.01 | 1.22624 | 0.00000 | 0.00000 | |
5352 | 2010.07.13 22:40 | modify | 1785 | 0.01 | 1.22624 | 1.23284 | 1.21424 | |
5353 | 2010.07.13 22:59 | close | 1785 | 0.01 | 1.22492 | 1.23284 | 1.21424 | 0.84 | 1317.33 |
5354 | 2010.07.14 21:00 | buy | 1786 | 0.01 | 1.21904 | 0.00000 | 0.00000 | |
5355 | 2010.07.14 21:00 | modify | 1786 | 0.01 | 1.21904 | 1.21244 | 1.23104 | |
5356 | 2010.07.14 23:04 | close | 1786 | 0.01 | 1.22156 | 1.21244 | 1.23104 | 1.60 | 1318.93 |
5357 | 2010.07.15 21:00 | buy | 1787 | 0.01 | 1.21253 | 0.00000 | 0.00000 | |
5358 | 2010.07.15 21:00 | modify | 1787 | 0.01 | 1.21253 | 1.20593 | 1.22453 | |
5359 | 2010.07.15 23:34 | close | 1787 | 0.01 | 1.21316 | 1.20593 | 1.22453 | 0.40 | 1319.33 |
5360 | 2010.07.16 21:05 | buy | 1788 | 0.01 | 1.22141 | 0.00000 | 0.00000 | |
5361 | 2010.07.16 21:05 | modify | 1788 | 0.01 | 1.22141 | 1.21481 | 1.23341 | |
5362 | 2010.07.16 21:33 | close | 1788 | 0.01 | 1.22319 | 1.21481 | 1.23341 | 1.13 | 1320.46 |
5363 | 2010.07.16 22:50 | buy | 1789 | 0.01 | 1.22126 | 0.00000 | 0.00000 | |
5364 | 2010.07.16 22:50 | modify | 1789 | 0.01 | 1.22126 | 1.21466 | 1.23326 | |
5365 | 2010.07.19 01:50 | close | 1789 | 0.01 | 1.22253 | 1.21466 | 1.23326 | 0.80 | 1321.26 |
5366 | 2010.07.19 21:40 | buy | 1790 | 0.01 | 1.22965 | 0.00000 | 0.00000 | |
5367 | 2010.07.19 21:40 | modify | 1790 | 0.01 | 1.22965 | 1.22305 | 1.24165 | |
5368 | 2010.07.19 22:00 | close | 1790 | 0.01 | 1.23062 | 1.22305 | 1.24165 | 0.62 | 1321.88 |
5369 | 2010.07.19 22:40 | buy | 1791 | 0.01 | 1.22913 | 0.00000 | 0.00000 | |
5370 | 2010.07.19 22:40 | modify | 1791 | 0.01 | 1.22913 | 1.22253 | 1.24113 | |
5371 | 2010.07.20 00:43 | close | 1791 | 0.01 | 1.23009 | 1.22253 | 1.24113 | 0.61 | 1322.48 |
5372 | 2010.07.20 21:10 | buy | 1792 | 0.01 | 1.23191 | 0.00000 | 0.00000 | |
5373 | 2010.07.20 21:10 | modify | 1792 | 0.01 | 1.23191 | 1.22531 | 1.24391 | |
5374 | 2010.07.20 21:14 | close | 1792 | 0.01 | 1.23288 | 1.22531 | 1.24391 | 0.62 | 1323.10 |
5375 | 2010.07.20 22:40 | buy | 1793 | 0.01 | 1.23184 | 0.00000 | 0.00000 | |
5376 | 2010.07.20 22:40 | modify | 1793 | 0.01 | 1.23184 | 1.22524 | 1.24384 | |
5377 | 2010.07.21 02:54 | close | 1793 | 0.01 | 1.23133 | 1.22524 | 1.24384 | -0.32 | 1322.78 |
5378 | 2010.07.21 21:35 | sell | 1794 | 0.01 | 1.23036 | 0.00000 | 0.00000 | |
5379 | 2010.07.21 21:35 | modify | 1794 | 0.01 | 1.23036 | 1.23696 | 1.21836 | |
5380 | 2010.07.21 21:55 | close | 1794 | 0.01 | 1.22904 | 1.23696 | 1.21836 | 0.84 | 1323.62 |
5381 | 2010.07.21 22:35 | sell | 1795 | 0.01 | 1.23043 | 0.00000 | 0.00000 | |
5382 | 2010.07.21 22:35 | modify | 1795 | 0.01 | 1.23043 | 1.23703 | 1.21843 | |
5383 | 2010.07.22 03:58 | close | 1795 | 0.01 | 1.23030 | 1.23703 | 1.21843 | 0.08 | 1323.70 |
5384 | 2010.07.22 21:50 | buy | 1796 | 0.01 | 1.23009 | 0.00000 | 0.00000 | |
5385 | 2010.07.22 21:50 | modify | 1796 | 0.01 | 1.23009 | 1.22349 | 1.24209 | |
5386 | 2010.07.22 21:55 | close | 1796 | 0.01 | 1.23143 | 1.22349 | 1.24209 | 0.85 | 1324.55 |
5387 | 2010.07.22 22:05 | sell | 1797 | 0.01 | 1.23182 | 0.00000 | 0.00000 | |
5388 | 2010.07.22 22:05 | modify | 1797 | 0.01 | 1.23182 | 1.23842 | 1.21982 | |
5389 | 2010.07.23 00:53 | close | 1797 | 0.01 | 1.23100 | 1.23842 | 1.21982 | 0.52 | 1325.07 |
5390 | 2010.07.23 21:00 | sell | 1798 | 0.01 | 1.23272 | 0.00000 | 0.00000 | |
5391 | 2010.07.23 21:00 | modify | 1798 | 0.01 | 1.23272 | 1.23932 | 1.22072 | |
5392 | 2010.07.23 22:30 | buy | 1799 | 0.01 | 1.23109 | 0.00000 | 0.00000 | |
5393 | 2010.07.23 22:30 | modify | 1799 | 0.01 | 1.23109 | 1.22449 | 1.24309 | |
5394 | 2010.07.23 22:32 | close | 1799 | 0.01 | 1.23229 | 1.22449 | 1.24309 | 0.76 | 1325.83 |
5395 | 2010.07.23 22:36 | buy | 1800 | 0.01 | 1.23130 | 0.00000 | 0.00000 | |
5396 | 2010.07.23 22:36 | modify | 1800 | 0.01 | 1.23130 | 1.22470 | 1.24330 | |
5397 | 2010.07.23 22:38 | close | 1800 | 0.01 | 1.23192 | 1.22470 | 1.24330 | 0.39 | 1326.22 |
5398 | 2010.07.23 22:40 | buy | 1801 | 0.01 | 1.23095 | 0.00000 | 0.00000 | |
5399 | 2010.07.23 22:40 | modify | 1801 | 0.01 | 1.23095 | 1.22435 | 1.24295 | |
5400 | 2010.07.23 22:49 | close | 1798 | 0.01 | 1.23048 | 1.23932 | 1.22072 | 1.42 | 1327.64 |
5401 | 2010.07.26 01:42 | close | 1801 | 0.01 | 1.23127 | 1.22435 | 1.24295 | 0.20 | 1327.84 |
5402 | 2010.07.27 21:05 | buy | 1802 | 0.01 | 1.22960 | 0.00000 | 0.00000 | |
5403 | 2010.07.27 21:05 | modify | 1802 | 0.01 | 1.22960 | 1.22300 | 1.24160 | |
5404 | 2010.07.27 21:41 | close | 1802 | 0.01 | 1.23027 | 1.22300 | 1.24160 | 0.43 | 1328.27 |
5405 | 2010.07.28 21:00 | buy | 1803 | 0.01 | 1.22434 | 0.00000 | 0.00000 | |
5406 | 2010.07.28 21:00 | modify | 1803 | 0.01 | 1.22434 | 1.21774 | 1.23634 | |
5407 | 2010.07.28 22:10 | close | 1803 | 0.01 | 1.22565 | 1.21774 | 1.23634 | 0.83 | 1329.10 |
5408 | 2010.07.28 22:20 | sell | 1804 | 0.01 | 1.22653 | 0.00000 | 0.00000 | |
5409 | 2010.07.28 22:20 | modify | 1804 | 0.01 | 1.22653 | 1.23313 | 1.21453 | |
5410 | 2010.07.28 22:55 | close | 1804 | 0.01 | 1.22498 | 1.23313 | 1.21453 | 0.98 | 1330.08 |
5411 | 2010.07.29 21:40 | sell | 1805 | 0.01 | 1.24302 | 0.00000 | 0.00000 | |
5412 | 2010.07.29 21:40 | modify | 1805 | 0.01 | 1.24302 | 1.24962 | 1.23102 | |
5413 | 2010.07.29 22:06 | close | 1805 | 0.01 | 1.24172 | 1.24962 | 1.23102 | 0.83 | 1330.91 |
5414 | 2010.07.29 22:30 | buy | 1806 | 0.01 | 1.24167 | 0.00000 | 0.00000 | |
5415 | 2010.07.29 22:30 | modify | 1806 | 0.01 | 1.24167 | 1.23507 | 1.25367 | |
5416 | 2010.07.29 22:33 | close | 1806 | 0.01 | 1.24281 | 1.23507 | 1.25367 | 0.72 | 1331.63 |
5417 | 2010.07.30 21:00 | buy | 1807 | 0.01 | 1.24581 | 0.00000 | 0.00000 | |
5418 | 2010.07.30 21:00 | modify | 1807 | 0.01 | 1.24581 | 1.23921 | 1.25781 | |
5419 | 2010.07.30 21:31 | close | 1807 | 0.01 | 1.24724 | 1.23921 | 1.25781 | 0.91 | 1332.54 |
5420 | 2010.07.30 22:00 | buy | 1808 | 0.01 | 1.24588 | 0.00000 | 0.00000 | |
5421 | 2010.07.30 22:00 | modify | 1808 | 0.01 | 1.24588 | 1.23928 | 1.25788 | |
5422 | 2010.07.30 22:48 | close | 1808 | 0.01 | 1.24702 | 1.23928 | 1.25788 | 0.73 | 1333.27 |
5423 | 2010.07.30 22:55 | buy | 1809 | 0.01 | 1.24509 | 0.00000 | 0.00000 | |
5424 | 2010.07.30 22:55 | modify | 1809 | 0.01 | 1.24509 | 1.23849 | 1.25709 | |
5425 | 2010.08.02 02:55 | close | 1809 | 0.01 | 1.24631 | 1.23849 | 1.25709 | 0.78 | 1334.05 |
5426 | 2010.08.02 22:00 | buy | 1810 | 0.01 | 1.24410 | 0.00000 | 0.00000 | |
5427 | 2010.08.02 22:00 | modify | 1810 | 0.01 | 1.24410 | 1.23750 | 1.25610 | |
5428 | 2010.08.02 22:20 | close | 1810 | 0.01 | 1.24526 | 1.23750 | 1.25610 | 0.73 | 1334.78 |
5429 | 2010.08.02 22:45 | sell | 1811 | 0.01 | 1.24574 | 0.00000 | 0.00000 | |
5430 | 2010.08.02 22:45 | modify | 1811 | 0.01 | 1.24574 | 1.25234 | 1.23374 | |
5431 | 2010.08.03 00:51 | close | 1811 | 0.01 | 1.24485 | 1.25234 | 1.23374 | 0.56 | 1335.34 |
5432 | 2010.08.03 21:00 | buy | 1812 | 0.01 | 1.24279 | 0.00000 | 0.00000 | |
5433 | 2010.08.03 21:00 | modify | 1812 | 0.01 | 1.24279 | 1.23619 | 1.25479 | |
5434 | 2010.08.03 23:23 | close | 1812 | 0.01 | 1.24327 | 1.23619 | 1.25479 | 0.30 | 1335.64 |
5435 | 2010.08.04 22:00 | buy | 1813 | 0.01 | 1.24605 | 0.00000 | 0.00000 | |
5436 | 2010.08.04 22:00 | modify | 1813 | 0.01 | 1.24605 | 1.23945 | 1.25805 | |
5437 | 2010.08.04 23:14 | close | 1813 | 0.01 | 1.24710 | 1.23945 | 1.25805 | 0.67 | 1336.31 |
5438 | 2010.08.05 22:45 | buy | 1814 | 0.01 | 1.25275 | 0.00000 | 0.00000 | |
5439 | 2010.08.05 22:45 | modify | 1814 | 0.01 | 1.25275 | 1.24615 | 1.26475 | |
5440 | 2010.08.06 03:23 | close | 1814 | 0.01 | 1.25389 | 1.24615 | 1.26475 | 0.72 | 1337.02 |
5441 | 2010.08.06 21:05 | buy | 1815 | 0.01 | 1.25392 | 0.00000 | 0.00000 | |
5442 | 2010.08.06 21:05 | modify | 1815 | 0.01 | 1.25392 | 1.24732 | 1.26592 | |
5443 | 2010.08.09 01:42 | close | 1815 | 0.01 | 1.25349 | 1.24732 | 1.26592 | -0.27 | 1336.75 |
5444 | 2010.08.09 22:55 | buy | 1816 | 0.01 | 1.25574 | 0.00000 | 0.00000 | |
5445 | 2010.08.09 22:55 | modify | 1816 | 0.01 | 1.25574 | 1.24914 | 1.26774 | |
5446 | 2010.08.09 23:51 | close | 1816 | 0.01 | 1.25710 | 1.24914 | 1.26774 | 0.86 | 1337.61 |
5447 | 2010.08.10 21:00 | buy | 1817 | 0.01 | 1.25939 | 0.00000 | 0.00000 | |
5448 | 2010.08.10 21:00 | modify | 1817 | 0.01 | 1.25939 | 1.25279 | 1.27139 | |
5449 | 2010.08.10 21:41 | close | 1817 | 0.01 | 1.26076 | 1.25279 | 1.27139 | 0.87 | 1338.48 |
5450 | 2010.08.10 21:50 | sell | 1818 | 0.01 | 1.26128 | 0.00000 | 0.00000 | |
5451 | 2010.08.10 21:50 | modify | 1818 | 0.01 | 1.26128 | 1.26788 | 1.24928 | |
5452 | 2010.08.10 21:59 | close | 1818 | 0.01 | 1.25995 | 1.26788 | 1.24928 | 0.84 | 1339.32 |
5453 | 2010.08.11 21:10 | buy | 1819 | 0.01 | 1.25341 | 0.00000 | 0.00000 | |
5454 | 2010.08.11 21:10 | modify | 1819 | 0.01 | 1.25341 | 1.24681 | 1.26541 | |
5455 | 2010.08.11 23:14 | close | 1819 | 0.01 | 1.25463 | 1.24681 | 1.26541 | 0.77 | 1340.09 |
5456 | 2010.08.12 21:30 | sell | 1820 | 0.01 | 1.26293 | 0.00000 | 0.00000 | |
5457 | 2010.08.12 21:30 | modify | 1820 | 0.01 | 1.26293 | 1.26953 | 1.25093 | |
5458 | 2010.08.12 22:10 | buy | 1821 | 0.01 | 1.26176 | 0.00000 | 0.00000 | |
5459 | 2010.08.12 22:10 | modify | 1821 | 0.01 | 1.26176 | 1.25516 | 1.27376 | |
5460 | 2010.08.12 22:24 | close | 1821 | 0.01 | 1.26281 | 1.25516 | 1.27376 | 0.67 | 1340.76 |
5461 | 2010.08.13 00:45 | close | 1820 | 0.01 | 1.26216 | 1.26953 | 1.25093 | 0.49 | 1341.25 |
5462 | 2010.08.13 21:10 | sell | 1822 | 0.01 | 1.26594 | 0.00000 | 0.00000 | |
5463 | 2010.08.13 21:10 | modify | 1822 | 0.01 | 1.26594 | 1.27254 | 1.25394 | |
5464 | 2010.08.13 21:41 | close | 1822 | 0.01 | 1.26425 | 1.27254 | 1.25394 | 1.07 | 1342.32 |
5465 | 2010.08.13 21:45 | buy | 1823 | 0.01 | 1.26454 | 0.00000 | 0.00000 | |
5466 | 2010.08.13 21:45 | modify | 1823 | 0.01 | 1.26454 | 1.25794 | 1.27654 | |
5467 | 2010.08.13 22:25 | close | 1823 | 0.01 | 1.26535 | 1.25794 | 1.27654 | 0.51 | 1342.83 |
5468 | 2010.08.16 21:05 | buy | 1824 | 0.01 | 1.26674 | 0.00000 | 0.00000 | |
5469 | 2010.08.16 21:05 | modify | 1824 | 0.01 | 1.26674 | 1.26014 | 1.27874 | |
5470 | 2010.08.16 21:56 | close | 1824 | 0.01 | 1.26779 | 1.26014 | 1.27874 | 0.66 | 1343.49 |
5471 | 2010.08.16 22:40 | sell | 1825 | 0.01 | 1.26837 | 0.00000 | 0.00000 | |
5472 | 2010.08.16 22:40 | modify | 1825 | 0.01 | 1.26837 | 1.27497 | 1.25637 | |
5473 | 2010.08.17 03:32 | close | 1825 | 0.01 | 1.26864 | 1.27497 | 1.25637 | -0.18 | 1343.31 |
5474 | 2010.08.17 22:05 | buy | 1826 | 0.01 | 1.26928 | 0.00000 | 0.00000 | |
5475 | 2010.08.17 22:05 | modify | 1826 | 0.01 | 1.26928 | 1.26268 | 1.28128 | |
5476 | 2010.08.17 22:53 | close | 1826 | 0.01 | 1.27039 | 1.26268 | 1.28128 | 0.70 | 1344.01 |
5477 | 2010.08.18 22:15 | buy | 1827 | 0.01 | 1.25532 | 0.00000 | 0.00000 | |
5478 | 2010.08.18 22:15 | modify | 1827 | 0.01 | 1.25532 | 1.24872 | 1.26732 | |
5479 | 2010.08.18 23:00 | close | 1827 | 0.01 | 1.25672 | 1.24872 | 1.26732 | 0.88 | 1344.89 |
5480 | 2010.08.19 21:15 | sell | 1828 | 0.01 | 1.26168 | 0.00000 | 0.00000 | |
5481 | 2010.08.19 21:15 | modify | 1828 | 0.01 | 1.26168 | 1.26828 | 1.24968 | |
5482 | 2010.08.19 21:20 | close | 1828 | 0.01 | 1.26058 | 1.26828 | 1.24968 | 0.69 | 1345.58 |
5483 | 2010.08.19 21:50 | buy | 1829 | 0.01 | 1.25976 | 0.00000 | 0.00000 | |
5484 | 2010.08.19 21:50 | modify | 1829 | 0.01 | 1.25976 | 1.25316 | 1.27176 | |
5485 | 2010.08.19 22:37 | close | 1829 | 0.01 | 1.26119 | 1.25316 | 1.27176 | 0.90 | 1346.48 |
5486 | 2010.08.19 22:55 | sell | 1830 | 0.01 | 1.26164 | 0.00000 | 0.00000 | |
5487 | 2010.08.19 22:55 | modify | 1830 | 0.01 | 1.26164 | 1.26824 | 1.24964 | |
5488 | 2010.08.19 23:18 | close | 1830 | 0.01 | 1.26050 | 1.26824 | 1.24964 | 0.72 | 1347.20 |
5489 | 2010.08.20 21:55 | buy | 1831 | 0.01 | 1.26145 | 0.00000 | 0.00000 | |
5490 | 2010.08.20 21:55 | modify | 1831 | 0.01 | 1.26145 | 1.25485 | 1.27345 | |
5491 | 2010.08.20 22:37 | close | 1831 | 0.01 | 1.26284 | 1.25485 | 1.27345 | 0.88 | 1348.08 |
5492 | 2010.08.20 22:45 | sell | 1832 | 0.01 | 1.26309 | 0.00000 | 0.00000 | |
5493 | 2010.08.20 22:45 | modify | 1832 | 0.01 | 1.26309 | 1.26969 | 1.25109 | |
5494 | 2010.08.23 00:00 | close | 1832 | 0.01 | 1.25642 | 1.26969 | 1.25109 | 4.23 | 1352.31 |
5495 | 2010.08.23 21:40 | buy | 1833 | 0.01 | 1.26050 | 0.00000 | 0.00000 | |
5496 | 2010.08.23 21:40 | modify | 1833 | 0.01 | 1.26050 | 1.25390 | 1.27250 | |
5497 | 2010.08.24 00:21 | close | 1833 | 0.01 | 1.26125 | 1.25390 | 1.27250 | 0.47 | 1352.78 |
5498 | 2010.08.24 21:00 | buy | 1834 | 0.01 | 1.25266 | 0.00000 | 0.00000 | |
5499 | 2010.08.24 21:00 | modify | 1834 | 0.01 | 1.25266 | 1.24606 | 1.26466 | |
5500 | 2010.08.24 21:22 | close | 1834 | 0.01 | 1.25431 | 1.24606 | 1.26466 | 1.05 | 1353.83 |
5501 | 2010.08.24 21:45 | buy | 1835 | 0.01 | 1.25273 | 0.00000 | 0.00000 | |
5502 | 2010.08.24 21:45 | modify | 1835 | 0.01 | 1.25273 | 1.24613 | 1.26473 | |
5503 | 2010.08.24 22:28 | close | 1835 | 0.01 | 1.25409 | 1.24613 | 1.26473 | 0.87 | 1354.70 |
5504 | 2010.08.25 21:00 | sell | 1836 | 0.01 | 1.26345 | 0.00000 | 0.00000 | |
5505 | 2010.08.25 21:00 | modify | 1836 | 0.01 | 1.26345 | 1.27005 | 1.25145 | |
5506 | 2010.08.25 22:43 | close | 1836 | 0.01 | 1.26162 | 1.27005 | 1.25145 | 1.16 | 1355.86 |
5507 | 2010.08.25 22:50 | buy | 1837 | 0.01 | 1.26199 | 0.00000 | 0.00000 | |
5508 | 2010.08.25 22:50 | modify | 1837 | 0.01 | 1.26199 | 1.25539 | 1.27399 | |
5509 | 2010.08.26 01:38 | close | 1837 | 0.01 | 1.26144 | 1.25539 | 1.27399 | -0.36 | 1355.50 |
5510 | 2010.08.26 21:30 | sell | 1838 | 0.01 | 1.26079 | 0.00000 | 0.00000 | |
5511 | 2010.08.26 21:30 | modify | 1838 | 0.01 | 1.26079 | 1.26739 | 1.24879 | |
5512 | 2010.08.26 21:53 | close | 1838 | 0.01 | 1.25955 | 1.26739 | 1.24879 | 0.79 | 1356.29 |
5513 | 2010.08.27 21:00 | sell | 1839 | 0.01 | 1.26200 | 0.00000 | 0.00000 | |
5514 | 2010.08.27 21:00 | modify | 1839 | 0.01 | 1.26200 | 1.26860 | 1.25000 | |
5515 | 2010.08.27 22:17 | close | 1839 | 0.01 | 1.26073 | 1.26860 | 1.25000 | 0.81 | 1357.10 |
5516 | 2010.08.27 22:20 | buy | 1840 | 0.01 | 1.26064 | 0.00000 | 0.00000 | |
5517 | 2010.08.27 22:20 | modify | 1840 | 0.01 | 1.26064 | 1.25404 | 1.27264 | |
5518 | 2010.08.27 22:49 | close | 1840 | 0.01 | 1.26173 | 1.25404 | 1.27264 | 0.69 | 1357.79 |
5519 | 2010.08.27 22:50 | sell | 1841 | 0.01 | 1.26235 | 0.00000 | 0.00000 | |
5520 | 2010.08.27 22:50 | modify | 1841 | 0.01 | 1.26235 | 1.26895 | 1.25035 | |
5521 | 2010.08.30 04:12 | close | 1841 | 0.01 | 1.26334 | 1.26895 | 1.25035 | -0.63 | 1357.16 |
5522 | 2010.08.30 21:20 | buy | 1842 | 0.01 | 1.25938 | 0.00000 | 0.00000 | |
5523 | 2010.08.30 21:20 | modify | 1842 | 0.01 | 1.25938 | 1.25278 | 1.27138 | |
5524 | 2010.08.30 22:06 | close | 1842 | 0.01 | 1.26101 | 1.25278 | 1.27138 | 1.03 | 1358.19 |
5525 | 2010.08.30 22:30 | sell | 1843 | 0.01 | 1.26145 | 0.00000 | 0.00000 | |
5526 | 2010.08.30 22:30 | modify | 1843 | 0.01 | 1.26145 | 1.26805 | 1.24945 | |
5527 | 2010.08.30 22:40 | close | 1843 | 0.01 | 1.26048 | 1.26805 | 1.24945 | 0.62 | 1358.81 |
5528 | 2010.08.31 21:00 | buy | 1844 | 0.01 | 1.27373 | 0.00000 | 0.00000 | |
5529 | 2010.08.31 21:00 | modify | 1844 | 0.01 | 1.27373 | 1.26713 | 1.28573 | |
5530 | 2010.08.31 21:20 | close | 1844 | 0.01 | 1.27452 | 1.26713 | 1.28573 | 0.50 | 1359.31 |
5531 | 2010.08.31 21:25 | sell | 1845 | 0.01 | 1.27522 | 0.00000 | 0.00000 | |
5532 | 2010.08.31 21:25 | modify | 1845 | 0.01 | 1.27522 | 1.28182 | 1.26322 | |
5533 | 2010.08.31 22:44 | close | 1845 | 0.01 | 1.27375 | 1.28182 | 1.26322 | 0.94 | 1360.25 |
5534 | 2010.08.31 22:45 | buy | 1846 | 0.01 | 1.27353 | 0.00000 | 0.00000 | |
5535 | 2010.08.31 22:45 | modify | 1846 | 0.01 | 1.27353 | 1.26693 | 1.28553 | |
5536 | 2010.08.31 23:49 | close | 1846 | 0.01 | 1.27449 | 1.26693 | 1.28553 | 0.61 | 1360.86 |
5537 | 2010.09.01 22:30 | sell | 1847 | 0.01 | 1.27735 | 0.00000 | 0.00000 | |
5538 | 2010.09.01 22:30 | modify | 1847 | 0.01 | 1.27735 | 1.28395 | 1.26535 | |
5539 | 2010.09.01 23:05 | close | 1847 | 0.01 | 1.27653 | 1.28395 | 1.26535 | 0.52 | 1361.38 |
5540 | 2010.09.02 21:00 | sell | 1848 | 0.01 | 1.27339 | 0.00000 | 0.00000 | |
5541 | 2010.09.02 21:00 | modify | 1848 | 0.01 | 1.27339 | 1.27999 | 1.26139 | |
5542 | 2010.09.02 22:50 | buy | 1849 | 0.01 | 1.27277 | 0.00000 | 0.00000 | |
5543 | 2010.09.02 22:50 | modify | 1849 | 0.01 | 1.27277 | 1.26617 | 1.28477 | |
5544 | 2010.09.02 22:52 | close | 1849 | 0.01 | 1.27360 | 1.26617 | 1.28477 | 0.53 | 1361.91 |
5545 | 2010.09.03 01:05 | close | 1848 | 0.01 | 1.27266 | 1.27999 | 1.26139 | 0.47 | 1362.38 |
5546 | 2010.09.06 21:05 | buy | 1850 | 0.01 | 1.26644 | 0.00000 | 0.00000 | |
5547 | 2010.09.06 21:05 | modify | 1850 | 0.01 | 1.26644 | 1.25984 | 1.27844 | |
5548 | 2010.09.06 22:37 | close | 1850 | 0.01 | 1.26767 | 1.25984 | 1.27844 | 0.78 | 1363.16 |
5549 | 2010.09.07 21:10 | buy | 1851 | 0.01 | 1.26426 | 0.00000 | 0.00000 | |
5550 | 2010.09.07 21:10 | modify | 1851 | 0.01 | 1.26426 | 1.25766 | 1.27626 | |
5551 | 2010.09.07 22:46 | close | 1851 | 0.01 | 1.26542 | 1.25766 | 1.27626 | 0.73 | 1363.89 |
5552 | 2010.09.08 21:00 | buy | 1852 | 0.01 | 1.26860 | 0.00000 | 0.00000 | |
5553 | 2010.09.08 21:00 | modify | 1852 | 0.01 | 1.26860 | 1.26200 | 1.28060 | |
5554 | 2010.09.08 23:50 | close | 1852 | 0.01 | 1.26974 | 1.26200 | 1.28060 | 0.72 | 1364.61 |
5555 | 2010.09.09 21:00 | buy | 1853 | 0.01 | 1.27181 | 0.00000 | 0.00000 | |
5556 | 2010.09.09 21:00 | modify | 1853 | 0.01 | 1.27181 | 1.26521 | 1.28381 | |
5557 | 2010.09.09 22:00 | close | 1853 | 0.01 | 1.27317 | 1.26521 | 1.28381 | 0.86 | 1365.47 |
5558 | 2010.09.09 22:20 | buy | 1854 | 0.01 | 1.27176 | 0.00000 | 0.00000 | |
5559 | 2010.09.09 22:20 | modify | 1854 | 0.01 | 1.27176 | 1.26516 | 1.28376 | |
5560 | 2010.09.09 23:09 | close | 1854 | 0.01 | 1.27311 | 1.26516 | 1.28376 | 0.86 | 1366.33 |
5561 | 2010.09.10 22:00 | sell | 1855 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
5562 | 2010.09.10 22:00 | modify | 1855 | 0.01 | 1.27199 | 1.27859 | 1.25999 | |
5563 | 2010.09.10 22:44 | close | 1855 | 0.01 | 1.27081 | 1.27859 | 1.25999 | 0.75 | 1367.08 |
5564 | 2010.09.10 22:50 | buy | 1856 | 0.01 | 1.27016 | 0.00000 | 0.00000 | |
5565 | 2010.09.10 22:50 | modify | 1856 | 0.01 | 1.27016 | 1.26356 | 1.28216 | |
5566 | 2010.09.10 22:58 | close | 1856 | 0.01 | 1.27172 | 1.26356 | 1.28216 | 0.98 | 1368.06 |
5567 | 2010.09.13 21:10 | buy | 1857 | 0.01 | 1.27320 | 0.00000 | 0.00000 | |
5568 | 2010.09.13 21:10 | modify | 1857 | 0.01 | 1.27320 | 1.26660 | 1.28520 | |
5569 | 2010.09.13 22:53 | close | 1857 | 0.01 | 1.27404 | 1.26660 | 1.28520 | 0.53 | 1368.59 |
5570 | 2010.09.14 21:45 | buy | 1858 | 0.01 | 1.27895 | 0.00000 | 0.00000 | |
5571 | 2010.09.14 21:45 | modify | 1858 | 0.01 | 1.27895 | 1.27235 | 1.29095 | |
5572 | 2010.09.14 22:20 | close | 1858 | 0.01 | 1.27977 | 1.27235 | 1.29095 | 0.52 | 1369.11 |
5573 | 2010.09.14 22:50 | sell | 1859 | 0.01 | 1.28014 | 0.00000 | 0.00000 | |
5574 | 2010.09.14 22:50 | modify | 1859 | 0.01 | 1.28014 | 1.28674 | 1.26814 | |
5575 | 2010.09.14 22:52 | close | 1859 | 0.01 | 1.27896 | 1.28674 | 1.26814 | 0.75 | 1369.86 |
5576 | 2010.09.15 21:00 | sell | 1860 | 0.01 | 1.28271 | 0.00000 | 0.00000 | |
5577 | 2010.09.15 21:00 | modify | 1860 | 0.01 | 1.28271 | 1.28931 | 1.27071 | |
5578 | 2010.09.15 22:23 | close | 1860 | 0.01 | 1.28050 | 1.28931 | 1.27071 | 1.40 | 1371.26 |
5579 | 2010.09.15 22:25 | buy | 1861 | 0.01 | 1.28053 | 0.00000 | 0.00000 | |
5580 | 2010.09.15 22:25 | modify | 1861 | 0.01 | 1.28053 | 1.27393 | 1.29253 | |
5581 | 2010.09.15 23:00 | close | 1861 | 0.01 | 1.28168 | 1.27393 | 1.29253 | 0.72 | 1371.98 |
5582 | 2010.09.16 21:00 | buy | 1862 | 0.01 | 1.29123 | 0.00000 | 0.00000 | |
5583 | 2010.09.16 21:00 | modify | 1862 | 0.01 | 1.29123 | 1.28463 | 1.30323 | |
5584 | 2010.09.16 21:35 | close | 1862 | 0.01 | 1.29283 | 1.28463 | 1.30323 | 1.02 | 1373.00 |
5585 | 2010.09.17 21:00 | buy | 1863 | 0.01 | 1.28923 | 0.00000 | 0.00000 | |
5586 | 2010.09.17 21:00 | modify | 1863 | 0.01 | 1.28923 | 1.28263 | 1.30123 | |
5587 | 2010.09.17 22:23 | close | 1863 | 0.01 | 1.29068 | 1.28263 | 1.30123 | 0.92 | 1373.92 |
5588 | 2010.09.17 22:45 | buy | 1864 | 0.01 | 1.28913 | 0.00000 | 0.00000 | |
5589 | 2010.09.17 22:45 | modify | 1864 | 0.01 | 1.28913 | 1.28253 | 1.30113 | |
5590 | 2010.09.20 02:28 | close | 1864 | 0.01 | 1.28970 | 1.28253 | 1.30113 | 0.36 | 1374.28 |
5591 | 2010.09.20 21:00 | buy | 1865 | 0.01 | 1.29766 | 0.00000 | 0.00000 | |
5592 | 2010.09.20 21:00 | modify | 1865 | 0.01 | 1.29766 | 1.29106 | 1.30966 | |
5593 | 2010.09.20 23:55 | close | 1865 | 0.01 | 1.29780 | 1.29106 | 1.30966 | 0.09 | 1374.37 |
5594 | 2010.09.21 21:00 | buy | 1866 | 0.01 | 1.29755 | 0.00000 | 0.00000 | |
5595 | 2010.09.21 21:00 | modify | 1866 | 0.01 | 1.29755 | 1.29095 | 1.30955 | |
5596 | 2010.09.21 21:03 | close | 1866 | 0.01 | 1.29926 | 1.29095 | 1.30955 | 1.08 | 1375.45 |
5597 | 2010.09.21 21:35 | sell | 1867 | 0.01 | 1.29998 | 0.00000 | 0.00000 | |
5598 | 2010.09.21 21:35 | modify | 1867 | 0.01 | 1.29998 | 1.30658 | 1.28798 | |
5599 | 2010.09.21 22:13 | close | 1867 | 0.01 | 1.29859 | 1.30658 | 1.28798 | 0.88 | 1376.33 |
5600 | 2010.09.21 22:20 | buy | 1868 | 0.01 | 1.29793 | 0.00000 | 0.00000 | |
5601 | 2010.09.21 22:20 | modify | 1868 | 0.01 | 1.29793 | 1.29133 | 1.30993 | |
5602 | 2010.09.21 23:05 | close | 1868 | 0.01 | 1.29937 | 1.29133 | 1.30993 | 0.91 | 1377.24 |
5603 | 2010.09.22 21:15 | buy | 1869 | 0.01 | 1.29454 | 0.00000 | 0.00000 | |
5604 | 2010.09.22 21:15 | modify | 1869 | 0.01 | 1.29454 | 1.28794 | 1.30654 | |
5605 | 2010.09.23 00:29 | close | 1869 | 0.01 | 1.29472 | 1.28794 | 1.30654 | 0.11 | 1377.35 |
5606 | 2010.09.23 21:05 | buy | 1870 | 0.01 | 1.29962 | 0.00000 | 0.00000 | |
5607 | 2010.09.23 21:05 | modify | 1870 | 0.01 | 1.29962 | 1.29302 | 1.31162 | |
5608 | 2010.09.23 23:08 | close | 1870 | 0.01 | 1.30120 | 1.29302 | 1.31162 | 1.00 | 1378.35 |
5609 | 2010.09.24 21:00 | sell | 1871 | 0.01 | 1.30651 | 0.00000 | 0.00000 | |
5610 | 2010.09.24 21:00 | modify | 1871 | 0.01 | 1.30651 | 1.31311 | 1.29451 | |
5611 | 2010.09.24 22:16 | close | 1871 | 0.01 | 1.30518 | 1.31311 | 1.29451 | 0.84 | 1379.19 |
5612 | 2010.09.27 21:35 | buy | 1872 | 0.01 | 1.30725 | 0.00000 | 0.00000 | |
5613 | 2010.09.27 21:35 | modify | 1872 | 0.01 | 1.30725 | 1.30065 | 1.31925 | |
5614 | 2010.09.27 21:56 | close | 1872 | 0.01 | 1.30828 | 1.30065 | 1.31925 | 0.66 | 1379.85 |
5615 | 2010.09.27 22:00 | sell | 1873 | 0.01 | 1.30859 | 0.00000 | 0.00000 | |
5616 | 2010.09.27 22:00 | modify | 1873 | 0.01 | 1.30859 | 1.31519 | 1.29659 | |
5617 | 2010.09.27 22:42 | close | 1873 | 0.01 | 1.30732 | 1.31519 | 1.29659 | 0.81 | 1380.66 |
5618 | 2010.09.27 22:45 | buy | 1874 | 0.01 | 1.30699 | 0.00000 | 0.00000 | |
5619 | 2010.09.27 22:45 | modify | 1874 | 0.01 | 1.30699 | 1.30039 | 1.31899 | |
5620 | 2010.09.28 01:37 | close | 1874 | 0.01 | 1.30774 | 1.30039 | 1.31899 | 0.47 | 1381.12 |
5621 | 2010.09.29 21:00 | buy | 1875 | 0.01 | 1.31273 | 0.00000 | 0.00000 | |
5622 | 2010.09.29 21:00 | modify | 1875 | 0.01 | 1.31273 | 1.30613 | 1.32473 | |
5623 | 2010.09.29 23:45 | close | 1875 | 0.01 | 1.31413 | 1.30613 | 1.32473 | 0.89 | 1382.01 |
5624 | 2010.09.30 21:55 | sell | 1876 | 0.01 | 1.31546 | 0.00000 | 0.00000 | |
5625 | 2010.09.30 21:55 | modify | 1876 | 0.01 | 1.31546 | 1.32206 | 1.30346 | |
5626 | 2010.10.01 00:47 | close | 1876 | 0.01 | 1.31472 | 1.32206 | 1.30346 | 0.47 | 1382.48 |
5627 | 2010.10.01 21:00 | buy | 1877 | 0.01 | 1.30513 | 0.00000 | 0.00000 | |
5628 | 2010.10.01 21:00 | modify | 1877 | 0.01 | 1.30513 | 1.29853 | 1.31713 | |
5629 | 2010.10.01 22:17 | close | 1877 | 0.01 | 1.30712 | 1.29853 | 1.31713 | 1.26 | 1383.74 |
5630 | 2010.10.01 22:20 | sell | 1878 | 0.01 | 1.30766 | 0.00000 | 0.00000 | |
5631 | 2010.10.01 22:20 | modify | 1878 | 0.01 | 1.30766 | 1.31426 | 1.29566 | |
5632 | 2010.10.01 22:25 | close | 1878 | 0.01 | 1.30655 | 1.31426 | 1.29566 | 0.70 | 1384.44 |
5633 | 2010.10.04 22:00 | sell | 1879 | 0.01 | 1.30488 | 0.00000 | 0.00000 | |
5634 | 2010.10.04 22:00 | modify | 1879 | 0.01 | 1.30488 | 1.31148 | 1.29288 | |
5635 | 2010.10.05 03:15 | close | 1879 | 0.01 | 1.30595 | 1.31148 | 1.29288 | -0.68 | 1383.77 |
5636 | 2010.10.05 21:00 | sell | 1880 | 0.01 | 1.29597 | 0.00000 | 0.00000 | |
5637 | 2010.10.05 21:00 | modify | 1880 | 0.01 | 1.29597 | 1.30257 | 1.28397 | |
5638 | 2010.10.06 05:40 | close | 1880 | 0.01 | 1.29732 | 1.30257 | 1.28397 | -0.86 | 1382.91 |
5639 | 2010.10.06 21:05 | buy | 1881 | 0.01 | 1.29626 | 0.00000 | 0.00000 | |
5640 | 2010.10.06 21:05 | modify | 1881 | 0.01 | 1.29626 | 1.28966 | 1.30826 | |
5641 | 2010.10.06 21:14 | close | 1881 | 0.01 | 1.29722 | 1.28966 | 1.30826 | 0.61 | 1383.52 |
5642 | 2010.10.06 21:35 | buy | 1882 | 0.01 | 1.29611 | 0.00000 | 0.00000 | |
5643 | 2010.10.06 21:35 | modify | 1882 | 0.01 | 1.29611 | 1.28951 | 1.30811 | |
5644 | 2010.10.06 21:43 | close | 1882 | 0.01 | 1.29722 | 1.28951 | 1.30811 | 0.70 | 1384.22 |
5645 | 2010.10.06 22:10 | sell | 1883 | 0.01 | 1.29792 | 0.00000 | 0.00000 | |
5646 | 2010.10.06 22:10 | modify | 1883 | 0.01 | 1.29792 | 1.30452 | 1.28592 | |
5647 | 2010.10.07 01:47 | close | 1883 | 0.01 | 1.29742 | 1.30452 | 1.28592 | 0.32 | 1384.54 |
5648 | 2010.10.07 21:00 | buy | 1884 | 0.01 | 1.30814 | 0.00000 | 0.00000 | |
5649 | 2010.10.07 21:00 | modify | 1884 | 0.01 | 1.30814 | 1.30154 | 1.32014 | |
5650 | 2010.10.07 22:23 | close | 1884 | 0.01 | 1.30902 | 1.30154 | 1.32014 | 0.55 | 1385.09 |
5651 | 2010.10.08 21:05 | buy | 1885 | 0.01 | 1.30635 | 0.00000 | 0.00000 | |
5652 | 2010.10.08 21:05 | modify | 1885 | 0.01 | 1.30635 | 1.29975 | 1.31835 | |
5653 | 2010.10.11 06:10 | close | 1885 | 0.01 | 1.30550 | 1.29975 | 1.31835 | -0.54 | 1384.54 |
5654 | 2010.10.11 21:00 | buy | 1886 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
5655 | 2010.10.11 21:00 | modify | 1886 | 0.01 | 1.30746 | 1.30086 | 1.31946 | |
5656 | 2010.10.11 21:44 | close | 1886 | 0.01 | 1.30857 | 1.30086 | 1.31946 | 0.70 | 1385.24 |
5657 | 2010.10.11 22:05 | buy | 1887 | 0.01 | 1.30728 | 0.00000 | 0.00000 | |
5658 | 2010.10.11 22:05 | modify | 1887 | 0.01 | 1.30728 | 1.30068 | 1.31928 | |
5659 | 2010.10.11 23:36 | close | 1887 | 0.01 | 1.30833 | 1.30068 | 1.31928 | 0.66 | 1385.90 |
5660 | 2010.10.12 21:05 | buy | 1888 | 0.01 | 1.30471 | 0.00000 | 0.00000 | |
5661 | 2010.10.12 21:05 | modify | 1888 | 0.01 | 1.30471 | 1.29811 | 1.31671 | |
5662 | 2010.10.12 22:47 | close | 1888 | 0.01 | 1.30585 | 1.29811 | 1.31671 | 0.72 | 1386.62 |
5663 | 2010.10.13 21:10 | buy | 1889 | 0.01 | 1.30007 | 0.00000 | 0.00000 | |
5664 | 2010.10.13 21:10 | modify | 1889 | 0.01 | 1.30007 | 1.29347 | 1.31207 | |
5665 | 2010.10.13 22:28 | close | 1889 | 0.01 | 1.30125 | 1.29347 | 1.31207 | 0.75 | 1387.37 |
5666 | 2010.10.14 21:25 | sell | 1890 | 0.01 | 1.31079 | 0.00000 | 0.00000 | |
5667 | 2010.10.14 21:25 | modify | 1890 | 0.01 | 1.31079 | 1.31739 | 1.29879 | |
5668 | 2010.10.14 22:08 | close | 1890 | 0.01 | 1.30914 | 1.31739 | 1.29879 | 1.05 | 1388.42 |
5669 | 2010.10.14 22:25 | buy | 1891 | 0.01 | 1.30869 | 0.00000 | 0.00000 | |
5670 | 2010.10.14 22:25 | modify | 1891 | 0.01 | 1.30869 | 1.30209 | 1.32069 | |
5671 | 2010.10.15 02:09 | close | 1891 | 0.01 | 1.30916 | 1.30209 | 1.32069 | 0.30 | 1388.72 |
5672 | 2010.10.15 21:10 | sell | 1892 | 0.01 | 1.31020 | 0.00000 | 0.00000 | |
5673 | 2010.10.15 21:10 | modify | 1892 | 0.01 | 1.31020 | 1.31680 | 1.29820 | |
5674 | 2010.10.15 21:14 | close | 1892 | 0.01 | 1.30891 | 1.31680 | 1.29820 | 0.82 | 1389.54 |
5675 | 2010.10.15 21:25 | sell | 1893 | 0.01 | 1.31016 | 0.00000 | 0.00000 | |
5676 | 2010.10.15 21:25 | modify | 1893 | 0.01 | 1.31016 | 1.31676 | 1.29816 | |
5677 | 2010.10.15 22:53 | close | 1893 | 0.01 | 1.30937 | 1.31676 | 1.29816 | 0.50 | 1390.04 |
5678 | 2010.10.15 22:55 | buy | 1894 | 0.01 | 1.30944 | 0.00000 | 0.00000 | |
5679 | 2010.10.15 22:55 | modify | 1894 | 0.01 | 1.30944 | 1.30284 | 1.32144 | |
5680 | 2010.10.15 22:56 | close | 1894 | 0.01 | 1.31043 | 1.30284 | 1.32144 | 0.63 | 1390.67 |
5681 | 2010.10.18 21:40 | buy | 1895 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
5682 | 2010.10.18 21:40 | modify | 1895 | 0.01 | 1.30746 | 1.30086 | 1.31946 | |
5683 | 2010.10.18 23:01 | close | 1895 | 0.01 | 1.30856 | 1.30086 | 1.31946 | 0.70 | 1391.37 |
5684 | 2010.10.19 21:15 | buy | 1896 | 0.01 | 1.29845 | 0.00000 | 0.00000 | |
5685 | 2010.10.19 21:15 | modify | 1896 | 0.01 | 1.29845 | 1.29185 | 1.31045 | |
5686 | 2010.10.19 22:48 | close | 1896 | 0.01 | 1.30049 | 1.29185 | 1.31045 | 1.29 | 1392.66 |
5687 | 2010.10.19 23:00 | sell | 1897 | 0.01 | 1.30101 | 0.00000 | 0.00000 | |
5688 | 2010.10.19 23:00 | modify | 1897 | 0.01 | 1.30101 | 1.30761 | 1.28901 | |
5689 | 2010.10.20 01:10 | close | 1897 | 0.01 | 1.30088 | 1.30761 | 1.28901 | 0.08 | 1392.74 |
5690 | 2010.10.20 21:00 | buy | 1898 | 0.01 | 1.30487 | 0.00000 | 0.00000 | |
5691 | 2010.10.20 21:00 | modify | 1898 | 0.01 | 1.30487 | 1.29827 | 1.31687 | |
5692 | 2010.10.20 22:35 | close | 1898 | 0.01 | 1.30654 | 1.29827 | 1.31687 | 1.06 | 1393.80 |
5693 | 2010.10.21 21:00 | buy | 1899 | 0.01 | 1.30868 | 0.00000 | 0.00000 | |
5694 | 2010.10.21 21:00 | modify | 1899 | 0.01 | 1.30868 | 1.30208 | 1.32068 | |
5695 | 2010.10.21 22:46 | close | 1899 | 0.01 | 1.31013 | 1.30208 | 1.32068 | 0.92 | 1394.72 |
5696 | 2010.10.22 21:00 | buy | 1900 | 0.01 | 1.31067 | 0.00000 | 0.00000 | |
5697 | 2010.10.22 21:00 | modify | 1900 | 0.01 | 1.31067 | 1.30407 | 1.32267 | |
5698 | 2010.10.22 21:29 | close | 1900 | 0.01 | 1.31220 | 1.30407 | 1.32267 | 0.97 | 1395.69 |
5699 | 2010.10.22 21:40 | sell | 1901 | 0.01 | 1.31259 | 0.00000 | 0.00000 | |
5700 | 2010.10.22 21:40 | modify | 1901 | 0.01 | 1.31259 | 1.31919 | 1.30059 | |
5701 | 2010.10.25 02:56 | s/l | 1901 | 0.01 | 1.31919 | 1.31919 | 1.30059 | -4.18 | 1391.51 |
5702 | 2010.10.25 21:15 | buy | 1902 | 0.01 | 1.31566 | 0.00000 | 0.00000 | |
5703 | 2010.10.25 21:15 | modify | 1902 | 0.01 | 1.31566 | 1.30906 | 1.32766 | |
5704 | 2010.10.25 23:10 | close | 1902 | 0.01 | 1.31663 | 1.30906 | 1.32766 | 0.62 | 1392.13 |
5705 | 2010.10.26 21:05 | buy | 1903 | 0.01 | 1.31253 | 0.00000 | 0.00000 | |
5706 | 2010.10.26 21:05 | modify | 1903 | 0.01 | 1.31253 | 1.30593 | 1.32453 | |
5707 | 2010.10.26 21:39 | close | 1903 | 0.01 | 1.31429 | 1.30593 | 1.32453 | 1.12 | 1393.25 |
5708 | 2010.10.26 22:35 | sell | 1904 | 0.01 | 1.31475 | 0.00000 | 0.00000 | |
5709 | 2010.10.26 22:35 | modify | 1904 | 0.01 | 1.31475 | 1.32135 | 1.30275 | |
5710 | 2010.10.26 22:58 | close | 1904 | 0.01 | 1.31366 | 1.32135 | 1.30275 | 0.69 | 1393.94 |
5711 | 2010.10.27 21:00 | sell | 1905 | 0.01 | 1.30438 | 0.00000 | 0.00000 | |
5712 | 2010.10.27 21:00 | modify | 1905 | 0.01 | 1.30438 | 1.31098 | 1.29238 | |
5713 | 2010.10.27 22:06 | close | 1905 | 0.01 | 1.30322 | 1.31098 | 1.29238 | 0.74 | 1394.68 |
5714 | 2010.10.27 22:10 | buy | 1906 | 0.01 | 1.30301 | 0.00000 | 0.00000 | |
5715 | 2010.10.27 22:10 | modify | 1906 | 0.01 | 1.30301 | 1.29641 | 1.31501 | |
5716 | 2010.10.27 23:06 | close | 1906 | 0.01 | 1.30411 | 1.29641 | 1.31501 | 0.70 | 1395.38 |
5717 | 2010.10.29 21:00 | buy | 1907 | 0.01 | 1.28391 | 0.00000 | 0.00000 | |
5718 | 2010.10.29 21:00 | modify | 1907 | 0.01 | 1.28391 | 1.27731 | 1.29591 | |
5719 | 2010.11.01 00:00 | close | 1907 | 0.01 | 1.28563 | 1.27731 | 1.29591 | 1.09 | 1396.47 |
5720 | 2010.11.01 21:15 | buy | 1908 | 0.01 | 1.28486 | 0.00000 | 0.00000 | |
5721 | 2010.11.01 21:15 | modify | 1908 | 0.01 | 1.28486 | 1.27826 | 1.29686 | |
5722 | 2010.11.01 22:03 | close | 1908 | 0.01 | 1.28632 | 1.27826 | 1.29686 | 0.93 | 1397.40 |
5723 | 2010.11.01 23:00 | sell | 1909 | 0.01 | 1.28675 | 0.00000 | 0.00000 | |
5724 | 2010.11.01 23:00 | modify | 1909 | 0.01 | 1.28675 | 1.29335 | 1.27475 | |
5725 | 2010.11.02 04:30 | s/l | 1909 | 0.01 | 1.29335 | 1.29335 | 1.27475 | -4.19 | 1393.21 |
5726 | 2010.11.03 21:00 | sell | 1910 | 0.01 | 1.28684 | 0.00000 | 0.00000 | |
5727 | 2010.11.03 21:00 | modify | 1910 | 0.01 | 1.28684 | 1.29344 | 1.27484 | |
5728 | 2010.11.03 22:45 | close | 1910 | 0.01 | 1.28647 | 1.29344 | 1.27484 | 0.24 | 1393.45 |
5729 | 2010.11.03 22:50 | buy | 1911 | 0.01 | 1.27969 | 0.00000 | 0.00000 | |
5730 | 2010.11.03 22:50 | modify | 1911 | 0.01 | 1.27969 | 1.27309 | 1.29169 | |
5731 | 2010.11.04 02:39 | close | 1911 | 0.01 | 1.27911 | 1.27309 | 1.29169 | -0.38 | 1393.07 |
5732 | 2010.11.04 21:15 | sell | 1912 | 0.01 | 1.27672 | 0.00000 | 0.00000 | |
5733 | 2010.11.04 21:15 | modify | 1912 | 0.01 | 1.27672 | 1.28332 | 1.26472 | |
5734 | 2010.11.04 22:15 | close | 1912 | 0.01 | 1.27536 | 1.28332 | 1.26472 | 0.86 | 1393.93 |
5735 | 2010.11.04 22:40 | buy | 1913 | 0.01 | 1.27468 | 0.00000 | 0.00000 | |
5736 | 2010.11.04 22:40 | modify | 1913 | 0.01 | 1.27468 | 1.26808 | 1.28668 | |
5737 | 2010.11.04 23:29 | close | 1913 | 0.01 | 1.27611 | 1.26808 | 1.28668 | 0.91 | 1394.84 |
5738 | 2010.11.05 21:00 | buy | 1914 | 0.01 | 1.27281 | 0.00000 | 0.00000 | |
5739 | 2010.11.05 21:00 | modify | 1914 | 0.01 | 1.27281 | 1.26621 | 1.28481 | |
5740 | 2010.11.05 21:33 | close | 1914 | 0.01 | 1.27564 | 1.26621 | 1.28481 | 1.79 | 1396.63 |
5741 | 2010.11.05 21:35 | sell | 1915 | 0.01 | 1.27604 | 0.00000 | 0.00000 | |
5742 | 2010.11.05 21:35 | modify | 1915 | 0.01 | 1.27604 | 1.28264 | 1.26404 | |
5743 | 2010.11.05 21:56 | close | 1915 | 0.01 | 1.27518 | 1.28264 | 1.26404 | 0.54 | 1397.17 |
5744 | 2010.11.08 21:00 | sell | 1916 | 0.01 | 1.28503 | 0.00000 | 0.00000 | |
5745 | 2010.11.08 21:00 | modify | 1916 | 0.01 | 1.28503 | 1.29163 | 1.27303 | |
5746 | 2010.11.08 22:35 | buy | 1917 | 0.01 | 1.28405 | 0.00000 | 0.00000 | |
5747 | 2010.11.08 22:35 | modify | 1917 | 0.01 | 1.28405 | 1.27745 | 1.29605 | |
5748 | 2010.11.08 22:37 | close | 1916 | 0.01 | 1.28373 | 1.29163 | 1.27303 | 0.82 | 1397.99 |
5749 | 2010.11.08 22:59 | close | 1917 | 0.01 | 1.28484 | 1.27745 | 1.29605 | 0.50 | 1398.49 |
5750 | 2010.11.09 21:05 | sell | 1918 | 0.01 | 1.28762 | 0.00000 | 0.00000 | |
5751 | 2010.11.09 21:05 | modify | 1918 | 0.01 | 1.28762 | 1.29422 | 1.27562 | |
5752 | 2010.11.10 00:32 | s/l | 1918 | 0.01 | 1.29422 | 1.29422 | 1.27562 | -4.19 | 1394.30 |
5753 | 2010.11.10 21:00 | buy | 1919 | 0.01 | 1.28254 | 0.00000 | 0.00000 | |
5754 | 2010.11.10 21:00 | modify | 1919 | 0.01 | 1.28254 | 1.27594 | 1.29454 | |
5755 | 2010.11.10 23:04 | close | 1919 | 0.01 | 1.28322 | 1.27594 | 1.29454 | 0.43 | 1394.73 |
5756 | 2010.11.11 21:00 | buy | 1920 | 0.01 | 1.27778 | 0.00000 | 0.00000 | |
5757 | 2010.11.11 21:00 | modify | 1920 | 0.01 | 1.27778 | 1.27118 | 1.28978 | |
5758 | 2010.11.11 22:49 | close | 1920 | 0.01 | 1.27850 | 1.27118 | 1.28978 | 0.45 | 1395.18 |
5759 | 2010.11.12 21:00 | buy | 1921 | 0.01 | 1.27269 | 0.00000 | 0.00000 | |
5760 | 2010.11.12 21:00 | modify | 1921 | 0.01 | 1.27269 | 1.26609 | 1.28469 | |
5761 | 2010.11.12 22:54 | close | 1921 | 0.01 | 1.27402 | 1.26609 | 1.28469 | 0.85 | 1396.03 |
5762 | 2010.11.15 21:05 | buy | 1922 | 0.01 | 1.27378 | 0.00000 | 0.00000 | |
5763 | 2010.11.15 21:05 | modify | 1922 | 0.01 | 1.27378 | 1.26718 | 1.28578 | |
5764 | 2010.11.15 21:16 | close | 1922 | 0.01 | 1.27492 | 1.26718 | 1.28578 | 0.73 | 1396.76 |
5765 | 2010.11.15 21:35 | buy | 1923 | 0.01 | 1.27342 | 0.00000 | 0.00000 | |
5766 | 2010.11.15 21:35 | modify | 1923 | 0.01 | 1.27342 | 1.26682 | 1.28542 | |
5767 | 2010.11.15 22:53 | close | 1923 | 0.01 | 1.27446 | 1.26682 | 1.28542 | 0.65 | 1397.41 |
5768 | 2010.11.16 21:55 | sell | 1924 | 0.01 | 1.27160 | 0.00000 | 0.00000 | |
5769 | 2010.11.16 21:55 | modify | 1924 | 0.01 | 1.27160 | 1.27820 | 1.25960 | |
5770 | 2010.11.16 22:59 | close | 1924 | 0.01 | 1.27043 | 1.27820 | 1.25960 | 0.74 | 1398.15 |
5771 | 2010.11.17 21:00 | buy | 1925 | 0.01 | 1.27021 | 0.00000 | 0.00000 | |
5772 | 2010.11.17 21:00 | modify | 1925 | 0.01 | 1.27021 | 1.26361 | 1.28221 | |
5773 | 2010.11.17 22:09 | close | 1925 | 0.01 | 1.27159 | 1.26361 | 1.28221 | 0.88 | 1399.03 |
5774 | 2010.11.17 22:50 | buy | 1926 | 0.01 | 1.26978 | 0.00000 | 0.00000 | |
5775 | 2010.11.17 22:50 | modify | 1926 | 0.01 | 1.26978 | 1.26318 | 1.28178 | |
5776 | 2010.11.17 23:54 | close | 1926 | 0.01 | 1.27148 | 1.26318 | 1.28178 | 1.08 | 1400.11 |
5777 | 2010.11.18 21:35 | buy | 1927 | 0.01 | 1.27008 | 0.00000 | 0.00000 | |
5778 | 2010.11.18 21:35 | modify | 1927 | 0.01 | 1.27008 | 1.26348 | 1.28208 | |
5779 | 2010.11.19 01:23 | close | 1927 | 0.01 | 1.27110 | 1.26348 | 1.28208 | 0.65 | 1400.76 |
5780 | 2010.11.19 21:00 | buy | 1928 | 0.01 | 1.26534 | 0.00000 | 0.00000 | |
5781 | 2010.11.19 21:00 | modify | 1928 | 0.01 | 1.26534 | 1.25874 | 1.27734 | |
5782 | 2010.11.19 22:47 | close | 1928 | 0.01 | 1.26620 | 1.25874 | 1.27734 | 0.54 | 1401.30 |
5783 | 2010.11.22 21:05 | buy | 1929 | 0.01 | 1.27523 | 0.00000 | 0.00000 | |
5784 | 2010.11.22 21:05 | modify | 1929 | 0.01 | 1.27523 | 1.26863 | 1.28723 | |
5785 | 2010.11.22 21:39 | close | 1929 | 0.01 | 1.27704 | 1.26863 | 1.28723 | 1.15 | 1402.45 |
5786 | 2010.11.22 22:35 | sell | 1930 | 0.01 | 1.27738 | 0.00000 | 0.00000 | |
5787 | 2010.11.22 22:35 | modify | 1930 | 0.01 | 1.27738 | 1.28398 | 1.26538 | |
5788 | 2010.11.23 02:01 | close | 1930 | 0.01 | 1.27749 | 1.28398 | 1.26538 | -0.07 | 1402.38 |
5789 | 2010.11.23 21:00 | sell | 1931 | 0.01 | 1.27922 | 0.00000 | 0.00000 | |
5790 | 2010.11.23 21:00 | modify | 1931 | 0.01 | 1.27922 | 1.28582 | 1.26722 | |
5791 | 2010.11.24 09:12 | s/l | 1931 | 0.01 | 1.28582 | 1.28582 | 1.26722 | -4.18 | 1398.20 |
5792 | 2010.11.24 21:50 | sell | 1932 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
5793 | 2010.11.24 21:50 | modify | 1932 | 0.01 | 1.28910 | 1.29570 | 1.27710 | |
5794 | 2010.11.25 02:47 | close | 1932 | 0.01 | 1.29049 | 1.29570 | 1.27710 | -0.88 | 1397.32 |
5795 | 2010.11.25 21:45 | sell | 1933 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
5796 | 2010.11.25 21:45 | modify | 1933 | 0.01 | 1.28955 | 1.29615 | 1.27755 | |
5797 | 2010.11.25 22:11 | close | 1933 | 0.01 | 1.28825 | 1.29615 | 1.27755 | 0.83 | 1398.15 |
5798 | 2010.11.26 21:00 | buy | 1934 | 0.01 | 1.28335 | 0.00000 | 0.00000 | |
5799 | 2010.11.26 21:00 | modify | 1934 | 0.01 | 1.28335 | 1.27675 | 1.29535 | |
5800 | 2010.11.26 21:37 | close | 1934 | 0.01 | 1.28468 | 1.27675 | 1.29535 | 0.84 | 1398.99 |
5801 | 2010.11.29 22:15 | sell | 1935 | 0.01 | 1.28868 | 0.00000 | 0.00000 | |
5802 | 2010.11.29 22:15 | modify | 1935 | 0.01 | 1.28868 | 1.29528 | 1.27668 | |
5803 | 2010.11.30 04:34 | close | 1935 | 0.01 | 1.29055 | 1.29528 | 1.27668 | -1.18 | 1397.81 |
5804 | 2010.11.30 22:05 | sell | 1936 | 0.01 | 1.29024 | 0.00000 | 0.00000 | |
5805 | 2010.11.30 22:05 | modify | 1936 | 0.01 | 1.29024 | 1.29684 | 1.27824 | |
5806 | 2010.12.01 01:30 | close | 1936 | 0.01 | 1.28995 | 1.29684 | 1.27824 | 0.18 | 1397.99 |
5807 | 2010.12.01 21:45 | sell | 1937 | 0.01 | 1.29112 | 0.00000 | 0.00000 | |
5808 | 2010.12.01 21:45 | modify | 1937 | 0.01 | 1.29112 | 1.29772 | 1.27912 | |
5809 | 2010.12.01 23:10 | close | 1937 | 0.01 | 1.28989 | 1.29772 | 1.27912 | 0.78 | 1398.77 |
5810 | 2010.12.02 21:20 | buy | 1938 | 0.01 | 1.29172 | 0.00000 | 0.00000 | |
5811 | 2010.12.02 21:20 | modify | 1938 | 0.01 | 1.29172 | 1.28512 | 1.30372 | |
5812 | 2010.12.02 21:31 | close | 1938 | 0.01 | 1.29277 | 1.28512 | 1.30372 | 0.66 | 1399.43 |
5813 | 2010.12.02 21:40 | buy | 1939 | 0.01 | 1.29170 | 0.00000 | 0.00000 | |
5814 | 2010.12.02 21:40 | modify | 1939 | 0.01 | 1.29170 | 1.28510 | 1.30370 | |
5815 | 2010.12.02 21:52 | close | 1939 | 0.01 | 1.29268 | 1.28510 | 1.30370 | 0.62 | 1400.05 |
5816 | 2010.12.03 21:05 | sell | 1940 | 0.01 | 1.29600 | 0.00000 | 0.00000 | |
5817 | 2010.12.03 21:05 | modify | 1940 | 0.01 | 1.29600 | 1.30260 | 1.28400 | |
5818 | 2010.12.03 21:44 | close | 1940 | 0.01 | 1.29494 | 1.30260 | 1.28400 | 0.68 | 1400.73 |
5819 | 2010.12.03 21:55 | buy | 1941 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
5820 | 2010.12.03 21:55 | modify | 1941 | 0.01 | 1.29451 | 1.28791 | 1.30651 | |
5821 | 2010.12.06 00:00 | close | 1941 | 0.01 | 1.29670 | 1.28791 | 1.30651 | 1.38 | 1402.11 |
5822 | 2010.12.07 21:25 | buy | 1942 | 0.01 | 1.29654 | 0.00000 | 0.00000 | |
5823 | 2010.12.07 21:25 | modify | 1942 | 0.01 | 1.29654 | 1.28994 | 1.30854 | |
5824 | 2010.12.07 22:46 | close | 1942 | 0.01 | 1.29838 | 1.28994 | 1.30854 | 1.17 | 1403.28 |
5825 | 2010.12.08 21:05 | sell | 1943 | 0.01 | 1.31166 | 0.00000 | 0.00000 | |
5826 | 2010.12.08 21:05 | modify | 1943 | 0.01 | 1.31166 | 1.31826 | 1.29966 | |
5827 | 2010.12.08 22:25 | buy | 1944 | 0.01 | 1.30880 | 0.00000 | 0.00000 | |
5828 | 2010.12.08 22:25 | modify | 1944 | 0.01 | 1.30880 | 1.30220 | 1.32080 | |
5829 | 2010.12.08 22:30 | close | 1944 | 0.01 | 1.30909 | 1.30220 | 1.32080 | 0.18 | 1403.46 |
5830 | 2010.12.08 22:40 | buy | 1945 | 0.01 | 1.30876 | 0.00000 | 0.00000 | |
5831 | 2010.12.08 22:40 | modify | 1945 | 0.01 | 1.30876 | 1.30216 | 1.32076 | |
5832 | 2010.12.08 22:45 | close | 1945 | 0.01 | 1.30912 | 1.30216 | 1.32076 | 0.23 | 1403.69 |
5833 | 2010.12.09 01:06 | close | 1943 | 0.01 | 1.30843 | 1.31826 | 1.29966 | 2.05 | 1405.74 |
5834 | 2010.12.09 21:00 | buy | 1946 | 0.01 | 1.31407 | 0.00000 | 0.00000 | |
5835 | 2010.12.09 21:00 | modify | 1946 | 0.01 | 1.31407 | 1.30747 | 1.32607 | |
5836 | 2010.12.10 01:21 | close | 1946 | 0.01 | 1.31380 | 1.30747 | 1.32607 | -0.17 | 1405.57 |
5837 | 2010.12.10 21:00 | sell | 1947 | 0.01 | 1.31742 | 0.00000 | 0.00000 | |
5838 | 2010.12.10 21:00 | modify | 1947 | 0.01 | 1.31742 | 1.32402 | 1.30542 | |
5839 | 2010.12.10 21:49 | close | 1947 | 0.01 | 1.31568 | 1.32402 | 1.30542 | 1.10 | 1406.67 |
5840 | 2010.12.10 21:50 | buy | 1948 | 0.01 | 1.31574 | 0.00000 | 0.00000 | |
5841 | 2010.12.10 21:50 | modify | 1948 | 0.01 | 1.31574 | 1.30914 | 1.32774 | |
5842 | 2010.12.10 22:50 | close | 1948 | 0.01 | 1.31668 | 1.30914 | 1.32774 | 0.60 | 1407.27 |
5843 | 2010.12.13 22:50 | sell | 1949 | 0.01 | 1.32478 | 0.00000 | 0.00000 | |
5844 | 2010.12.13 22:50 | modify | 1949 | 0.01 | 1.32478 | 1.33138 | 1.31278 | |
5845 | 2010.12.14 07:46 | close | 1949 | 0.01 | 1.32472 | 1.33138 | 1.31278 | 0.04 | 1407.31 |
5846 | 2010.12.14 22:10 | sell | 1950 | 0.01 | 1.32726 | 0.00000 | 0.00000 | |
5847 | 2010.12.14 22:10 | modify | 1950 | 0.01 | 1.32726 | 1.33386 | 1.31526 | |
5848 | 2010.12.15 01:54 | close | 1950 | 0.01 | 1.32644 | 1.33386 | 1.31526 | 0.52 | 1407.83 |
5849 | 2010.12.15 21:06 | sell | 1951 | 0.01 | 1.33278 | 0.00000 | 0.00000 | |
5850 | 2010.12.15 21:06 | modify | 1951 | 0.01 | 1.33278 | 1.33938 | 1.32078 | |
5851 | 2010.12.15 23:53 | close | 1951 | 0.01 | 1.33167 | 1.33938 | 1.32078 | 0.70 | 1408.53 |
5852 | 2010.12.16 21:30 | sell | 1952 | 0.01 | 1.33825 | 0.00000 | 0.00000 | |
5853 | 2010.12.16 21:30 | modify | 1952 | 0.01 | 1.33825 | 1.34485 | 1.32625 | |
5854 | 2010.12.16 22:38 | close | 1952 | 0.01 | 1.33737 | 1.34485 | 1.32625 | 0.56 | 1409.09 |
5855 | 2010.12.16 22:55 | buy | 1953 | 0.01 | 1.33602 | 0.00000 | 0.00000 | |
5856 | 2010.12.16 22:55 | modify | 1953 | 0.01 | 1.33602 | 1.32942 | 1.34802 | |
5857 | 2010.12.16 23:29 | close | 1953 | 0.01 | 1.33800 | 1.32942 | 1.34802 | 1.26 | 1410.35 |
5858 | 2010.12.17 21:00 | sell | 1954 | 0.01 | 1.33903 | 0.00000 | 0.00000 | |
5859 | 2010.12.17 21:00 | modify | 1954 | 0.01 | 1.33903 | 1.34563 | 1.32703 | |
5860 | 2010.12.20 03:45 | close | 1954 | 0.01 | 1.34006 | 1.34563 | 1.32703 | -0.65 | 1409.70 |
5861 | 2010.12.20 22:00 | sell | 1955 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
5862 | 2010.12.20 22:00 | modify | 1955 | 0.01 | 1.33839 | 1.34499 | 1.32639 | |
5863 | 2010.12.20 22:58 | close | 1955 | 0.01 | 1.33730 | 1.34499 | 1.32639 | 0.70 | 1410.40 |
5864 | 2010.12.21 21:25 | buy | 1956 | 0.01 | 1.33972 | 0.00000 | 0.00000 | |
5865 | 2010.12.21 21:25 | modify | 1956 | 0.01 | 1.33972 | 1.33312 | 1.35172 | |
5866 | 2010.12.21 23:05 | close | 1956 | 0.01 | 1.34053 | 1.33312 | 1.35172 | 0.51 | 1410.91 |
5867 | 2010.12.22 21:45 | sell | 1957 | 0.01 | 1.34645 | 0.00000 | 0.00000 | |
5868 | 2010.12.22 21:45 | modify | 1957 | 0.01 | 1.34645 | 1.35305 | 1.33445 | |
5869 | 2010.12.22 22:33 | close | 1957 | 0.01 | 1.34509 | 1.35305 | 1.33445 | 0.86 | 1411.77 |
5870 | 2010.12.22 22:50 | sell | 1958 | 0.01 | 1.34870 | 0.00000 | 0.00000 | |
5871 | 2010.12.22 22:50 | modify | 1958 | 0.01 | 1.34870 | 1.35530 | 1.33670 | |
5872 | 2010.12.23 00:22 | close | 1958 | 0.01 | 1.34605 | 1.35530 | 1.33670 | 1.68 | 1413.45 |
5873 | 2010.12.23 22:10 | sell | 1959 | 0.01 | 1.34364 | 0.00000 | 0.00000 | |
5874 | 2010.12.23 22:10 | modify | 1959 | 0.01 | 1.34364 | 1.35024 | 1.33164 | |
5875 | 2010.12.23 22:42 | close | 1959 | 0.01 | 1.34234 | 1.35024 | 1.33164 | 0.82 | 1414.27 |
5876 | 2010.12.24 21:00 | buy | 1960 | 0.01 | 1.33948 | 0.00000 | 0.00000 | |
5877 | 2010.12.24 21:00 | modify | 1960 | 0.01 | 1.33948 | 1.33288 | 1.35148 | |
5878 | 2010.12.24 22:38 | close | 1960 | 0.01 | 1.34077 | 1.33288 | 1.35148 | 0.82 | 1415.09 |
5879 | 2010.12.27 21:00 | buy | 1961 | 0.01 | 1.33821 | 0.00000 | 0.00000 | |
5880 | 2010.12.27 21:00 | modify | 1961 | 0.01 | 1.33821 | 1.33161 | 1.35021 | |
5881 | 2010.12.27 21:54 | close | 1961 | 0.01 | 1.33960 | 1.33161 | 1.35021 | 0.88 | 1415.97 |
5882 | 2010.12.27 22:05 | buy | 1962 | 0.01 | 1.33808 | 0.00000 | 0.00000 | |
5883 | 2010.12.27 22:05 | modify | 1962 | 0.01 | 1.33808 | 1.33148 | 1.35008 | |
5884 | 2010.12.27 22:47 | close | 1962 | 0.01 | 1.33923 | 1.33148 | 1.35008 | 0.73 | 1416.70 |
5885 | 2010.12.28 21:00 | buy | 1963 | 0.01 | 1.33558 | 0.00000 | 0.00000 | |
5886 | 2010.12.28 21:00 | modify | 1963 | 0.01 | 1.33558 | 1.32898 | 1.34758 | |
5887 | 2010.12.28 21:52 | s/l | 1963 | 0.01 | 1.32898 | 1.32898 | 1.34758 | -4.18 | 1412.52 |
5888 | 2010.12.28 21:55 | buy | 1964 | 0.01 | 1.32842 | 0.00000 | 0.00000 | |
5889 | 2010.12.28 21:55 | modify | 1964 | 0.01 | 1.32842 | 1.32182 | 1.34042 | |
5890 | 2010.12.28 22:48 | close | 1964 | 0.01 | 1.33595 | 1.32182 | 1.34042 | 4.77 | 1417.29 |
5891 | 2010.12.28 22:55 | sell | 1965 | 0.01 | 1.33705 | 0.00000 | 0.00000 | |
5892 | 2010.12.28 22:55 | modify | 1965 | 0.01 | 1.33705 | 1.34365 | 1.32505 | |
5893 | 2010.12.28 22:59 | close | 1965 | 0.01 | 1.33559 | 1.34365 | 1.32505 | 0.93 | 1418.22 |
5894 | 2010.12.29 21:00 | buy | 1966 | 0.01 | 1.32616 | 0.00000 | 0.00000 | |
5895 | 2010.12.29 21:00 | modify | 1966 | 0.01 | 1.32616 | 1.31956 | 1.33816 | |
5896 | 2010.12.29 23:59 | close | 1966 | 0.01 | 1.32633 | 1.31956 | 1.33816 | 0.10 | 1418.32 |
5897 | 2010.12.30 21:00 | buy | 1967 | 0.01 | 1.31479 | 0.00000 | 0.00000 | |
5898 | 2010.12.30 21:00 | modify | 1967 | 0.01 | 1.31479 | 1.30819 | 1.32679 | |
5899 | 2010.12.30 21:56 | close | 1967 | 0.01 | 1.31704 | 1.30819 | 1.32679 | 1.43 | 1419.75 |
5900 | 2010.12.30 22:00 | sell | 1968 | 0.01 | 1.31743 | 0.00000 | 0.00000 | |
5901 | 2010.12.30 22:00 | modify | 1968 | 0.01 | 1.31743 | 1.32403 | 1.30543 | |
5902 | 2010.12.31 00:23 | close | 1968 | 0.01 | 1.31712 | 1.32403 | 1.30543 | 0.20 | 1419.95 |
5903 | 2010.12.31 21:00 | sell | 1969 | 0.01 | 1.31407 | 0.00000 | 0.00000 | |
5904 | 2010.12.31 21:00 | modify | 1969 | 0.01 | 1.31407 | 1.32067 | 1.30207 | |
5905 | 2010.12.31 21:11 | close | 1969 | 0.01 | 1.31112 | 1.32067 | 1.30207 | 1.87 | 1421.82 |
5906 | 2010.12.31 21:15 | buy | 1970 | 0.01 | 1.31158 | 0.00000 | 0.00000 | |
5907 | 2010.12.31 21:15 | modify | 1970 | 0.01 | 1.31158 | 1.30498 | 1.32358 | |
5908 | 2010.12.31 21:16 | close | 1970 | 0.01 | 1.31269 | 1.30498 | 1.32358 | 0.70 | 1422.52 |
5909 | 2010.12.31 21:20 | buy | 1971 | 0.01 | 1.31089 | 0.00000 | 0.00000 | |
5910 | 2010.12.31 21:20 | modify | 1971 | 0.01 | 1.31089 | 1.30429 | 1.32289 | |
5911 | 2010.12.31 22:20 | close | 1971 | 0.01 | 1.31270 | 1.30429 | 1.32289 | 1.15 | 1423.67 |
5912 | 2010.12.31 22:20 | sell | 1972 | 0.01 | 1.31270 | 0.00000 | 0.00000 | |
5913 | 2010.12.31 22:20 | modify | 1972 | 0.01 | 1.31270 | 1.31930 | 1.30070 | |
5914 | 2010.12.31 22:20 | close | 1972 | 0.01 | 1.31125 | 1.31930 | 1.30070 | 0.92 | 1424.59 |
5915 | 2010.12.31 22:25 | buy | 1973 | 0.01 | 1.31005 | 0.00000 | 0.00000 | |
5916 | 2010.12.31 22:25 | modify | 1973 | 0.01 | 1.31005 | 1.30345 | 1.32205 | |
5917 | 2011.01.03 00:00 | close | 1973 | 0.01 | 1.31428 | 1.30345 | 1.32205 | 2.68 | 1427.27 |
5918 | 2011.01.03 21:05 | buy | 1974 | 0.01 | 1.31352 | 0.00000 | 0.00000 | |
5919 | 2011.01.03 21:05 | modify | 1974 | 0.01 | 1.31352 | 1.30692 | 1.32552 | |
5920 | 2011.01.03 21:50 | close | 1974 | 0.01 | 1.31444 | 1.30692 | 1.32552 | 0.58 | 1427.85 |
5921 | 2011.01.03 22:05 | buy | 1975 | 0.01 | 1.31330 | 0.00000 | 0.00000 | |
5922 | 2011.01.03 22:05 | modify | 1975 | 0.01 | 1.31330 | 1.30670 | 1.32530 | |
5923 | 2011.01.04 06:43 | close | 1975 | 0.01 | 1.31095 | 1.30670 | 1.32530 | -1.49 | 1426.36 |
5924 | 2011.01.04 21:00 | buy | 1976 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
5925 | 2011.01.04 21:00 | modify | 1976 | 0.01 | 1.30865 | 1.30205 | 1.32065 | |
5926 | 2011.01.04 21:50 | close | 1976 | 0.01 | 1.31024 | 1.30205 | 1.32065 | 1.01 | 1427.37 |
5927 | 2011.01.04 22:10 | sell | 1977 | 0.01 | 1.31077 | 0.00000 | 0.00000 | |
5928 | 2011.01.04 22:10 | modify | 1977 | 0.01 | 1.31077 | 1.31737 | 1.29877 | |
5929 | 2011.01.04 22:25 | close | 1977 | 0.01 | 1.30968 | 1.31737 | 1.29877 | 0.69 | 1428.06 |
5930 | 2011.01.04 22:55 | sell | 1978 | 0.01 | 1.31075 | 0.00000 | 0.00000 | |
5931 | 2011.01.04 22:55 | modify | 1978 | 0.01 | 1.31075 | 1.31735 | 1.29875 | |
5932 | 2011.01.04 23:01 | close | 1978 | 0.01 | 1.30956 | 1.31735 | 1.29875 | 0.76 | 1428.82 |
5933 | 2011.01.05 21:00 | sell | 1979 | 0.01 | 1.31443 | 0.00000 | 0.00000 | |
5934 | 2011.01.05 21:00 | modify | 1979 | 0.01 | 1.31443 | 1.32103 | 1.30243 | |
5935 | 2011.01.06 01:52 | close | 1979 | 0.01 | 1.31573 | 1.32103 | 1.30243 | -0.82 | 1428.00 |
5936 | 2011.01.06 21:00 | buy | 1980 | 0.01 | 1.31181 | 0.00000 | 0.00000 | |
5937 | 2011.01.06 21:00 | modify | 1980 | 0.01 | 1.31181 | 1.30521 | 1.32381 | |
5938 | 2011.01.06 22:40 | close | 1980 | 0.01 | 1.31330 | 1.30521 | 1.32381 | 0.94 | 1428.94 |
5939 | 2011.01.07 21:00 | buy | 1981 | 0.01 | 1.30829 | 0.00000 | 0.00000 | |
5940 | 2011.01.07 21:00 | modify | 1981 | 0.01 | 1.30829 | 1.30169 | 1.32029 | |
5941 | 2011.01.07 22:30 | close | 1981 | 0.01 | 1.30973 | 1.30169 | 1.32029 | 0.91 | 1429.85 |
5942 | 2011.01.07 22:40 | sell | 1982 | 0.01 | 1.31020 | 0.00000 | 0.00000 | |
5943 | 2011.01.07 22:40 | modify | 1982 | 0.01 | 1.31020 | 1.31680 | 1.29820 | |
5944 | 2011.01.07 22:42 | close | 1982 | 0.01 | 1.30904 | 1.31680 | 1.29820 | 0.74 | 1430.59 |
5945 | 2011.01.10 22:50 | buy | 1983 | 0.01 | 1.30246 | 0.00000 | 0.00000 | |
5946 | 2011.01.10 22:50 | modify | 1983 | 0.01 | 1.30246 | 1.29586 | 1.31446 | |
5947 | 2011.01.11 02:27 | s/l | 1983 | 0.01 | 1.29586 | 1.29586 | 1.31446 | -4.18 | 1426.41 |
5948 | 2011.01.11 21:50 | buy | 1984 | 0.01 | 1.29640 | 0.00000 | 0.00000 | |
5949 | 2011.01.11 21:50 | modify | 1984 | 0.01 | 1.29640 | 1.28980 | 1.30840 | |
5950 | 2011.01.12 02:22 | close | 1984 | 0.01 | 1.29510 | 1.28980 | 1.30840 | -0.82 | 1425.58 |
5951 | 2011.01.12 21:10 | buy | 1985 | 0.01 | 1.30474 | 0.00000 | 0.00000 | |
5952 | 2011.01.12 21:10 | modify | 1985 | 0.01 | 1.30474 | 1.29814 | 1.31674 | |
5953 | 2011.01.13 00:50 | close | 1985 | 0.01 | 1.30473 | 1.29814 | 1.31674 | -0.02 | 1425.56 |
5954 | 2011.01.13 21:10 | buy | 1986 | 0.01 | 1.29716 | 0.00000 | 0.00000 | |
5955 | 2011.01.13 21:10 | modify | 1986 | 0.01 | 1.29716 | 1.29056 | 1.30916 | |
5956 | 2011.01.14 01:19 | s/l | 1986 | 0.01 | 1.29056 | 1.29056 | 1.30916 | -4.18 | 1421.38 |
5957 | 2011.01.14 21:00 | buy | 1987 | 0.01 | 1.28532 | 0.00000 | 0.00000 | |
5958 | 2011.01.14 21:00 | modify | 1987 | 0.01 | 1.28532 | 1.27872 | 1.29732 | |
5959 | 2011.01.14 21:22 | close | 1987 | 0.01 | 1.28744 | 1.27872 | 1.29732 | 1.35 | 1422.73 |
5960 | 2011.01.14 21:30 | sell | 1988 | 0.01 | 1.28809 | 0.00000 | 0.00000 | |
5961 | 2011.01.14 21:30 | modify | 1988 | 0.01 | 1.28809 | 1.29469 | 1.27609 | |
5962 | 2011.01.17 00:09 | close | 1988 | 0.01 | 1.28791 | 1.29469 | 1.27609 | 0.11 | 1422.84 |
5963 | 2011.01.17 21:00 | sell | 1989 | 0.01 | 1.28678 | 0.00000 | 0.00000 | |
5964 | 2011.01.17 21:00 | modify | 1989 | 0.01 | 1.28678 | 1.29338 | 1.27478 | |
5965 | 2011.01.17 21:24 | close | 1989 | 0.01 | 1.28539 | 1.29338 | 1.27478 | 0.88 | 1423.72 |
5966 | 2011.01.17 21:25 | buy | 1990 | 0.01 | 1.28490 | 0.00000 | 0.00000 | |
5967 | 2011.01.17 21:25 | modify | 1990 | 0.01 | 1.28490 | 1.27830 | 1.29690 | |
5968 | 2011.01.17 22:11 | close | 1990 | 0.01 | 1.28625 | 1.27830 | 1.29690 | 0.85 | 1424.57 |
5969 | 2011.01.17 22:40 | buy | 1991 | 0.01 | 1.28482 | 0.00000 | 0.00000 | |
5970 | 2011.01.17 22:40 | modify | 1991 | 0.01 | 1.28482 | 1.27822 | 1.29682 | |
5971 | 2011.01.17 23:05 | close | 1991 | 0.01 | 1.28622 | 1.27822 | 1.29682 | 0.88 | 1425.45 |
5972 | 2011.01.18 22:35 | buy | 1992 | 0.01 | 1.29258 | 0.00000 | 0.00000 | |
5973 | 2011.01.18 22:35 | modify | 1992 | 0.01 | 1.29258 | 1.28598 | 1.30458 | |
5974 | 2011.01.18 23:01 | close | 1992 | 0.01 | 1.29414 | 1.28598 | 1.30458 | 0.99 | 1426.44 |
5975 | 2011.01.19 21:00 | sell | 1993 | 0.01 | 1.29848 | 0.00000 | 0.00000 | |
5976 | 2011.01.19 21:00 | modify | 1993 | 0.01 | 1.29848 | 1.30508 | 1.28648 | |
5977 | 2011.01.19 22:33 | close | 1993 | 0.01 | 1.29723 | 1.30508 | 1.28648 | 0.79 | 1427.23 |
5978 | 2011.01.19 22:35 | buy | 1994 | 0.01 | 1.29722 | 0.00000 | 0.00000 | |
5979 | 2011.01.19 22:35 | modify | 1994 | 0.01 | 1.29722 | 1.29062 | 1.30922 | |
5980 | 2011.01.19 22:42 | close | 1994 | 0.01 | 1.29840 | 1.29062 | 1.30922 | 0.75 | 1427.98 |
5981 | 2011.01.19 22:45 | sell | 1995 | 0.01 | 1.29924 | 0.00000 | 0.00000 | |
5982 | 2011.01.19 22:45 | modify | 1995 | 0.01 | 1.29924 | 1.30584 | 1.28724 | |
5983 | 2011.01.20 01:53 | close | 1995 | 0.01 | 1.29965 | 1.30584 | 1.28724 | -0.26 | 1427.72 |
5984 | 2011.01.20 21:05 | buy | 1996 | 0.01 | 1.30207 | 0.00000 | 0.00000 | |
5985 | 2011.01.20 21:05 | modify | 1996 | 0.01 | 1.30207 | 1.29547 | 1.31407 | |
5986 | 2011.01.20 22:45 | s/l | 1996 | 0.01 | 1.29547 | 1.29547 | 1.31407 | -4.19 | 1423.53 |
5987 | 2011.01.21 21:05 | buy | 1997 | 0.01 | 1.30554 | 0.00000 | 0.00000 | |
5988 | 2011.01.21 21:05 | modify | 1997 | 0.01 | 1.30554 | 1.29894 | 1.31754 | |
5989 | 2011.01.24 06:30 | close | 1997 | 0.01 | 1.30181 | 1.29894 | 1.31754 | -2.36 | 1421.17 |
5990 | 2011.01.24 21:25 | buy | 1998 | 0.01 | 1.30649 | 0.00000 | 0.00000 | |
5991 | 2011.01.24 21:25 | modify | 1998 | 0.01 | 1.30649 | 1.29989 | 1.31849 | |
5992 | 2011.01.25 01:33 | s/l | 1998 | 0.01 | 1.29989 | 1.29989 | 1.31849 | -4.19 | 1416.97 |
5993 | 2011.01.25 22:05 | buy | 1999 | 0.01 | 1.29675 | 0.00000 | 0.00000 | |
5994 | 2011.01.25 22:05 | modify | 1999 | 0.01 | 1.29675 | 1.29015 | 1.30875 | |
5995 | 2011.01.26 01:29 | close | 1999 | 0.01 | 1.29693 | 1.29015 | 1.30875 | 0.11 | 1417.08 |
5996 | 2011.01.26 21:00 | sell | 2000 | 0.01 | 1.29961 | 0.00000 | 0.00000 | |
5997 | 2011.01.26 21:00 | modify | 2000 | 0.01 | 1.29961 | 1.30621 | 1.28761 | |
5998 | 2011.01.26 21:04 | close | 2000 | 0.01 | 1.29710 | 1.30621 | 1.28761 | 1.59 | 1418.67 |
5999 | 2011.01.26 21:10 | buy | 2001 | 0.01 | 1.29412 | 0.00000 | 0.00000 | |
6000 | 2011.01.26 21:10 | modify | 2001 | 0.01 | 1.29412 | 1.28752 | 1.30612 | |
6001 | 2011.01.27 04:56 | s/l | 2001 | 0.01 | 1.28752 | 1.28752 | 1.30612 | -4.19 | 1414.48 |
6002 | 2011.01.28 21:30 | buy | 2002 | 0.01 | 1.28255 | 0.00000 | 0.00000 | |
6003 | 2011.01.28 21:30 | modify | 2002 | 0.01 | 1.28255 | 1.27595 | 1.29455 | |
6004 | 2011.01.28 21:43 | close | 2002 | 0.01 | 1.28393 | 1.27595 | 1.29455 | 0.87 | 1415.35 |
6005 | 2011.01.28 21:50 | sell | 2003 | 0.01 | 1.28446 | 0.00000 | 0.00000 | |
6006 | 2011.01.28 21:50 | modify | 2003 | 0.01 | 1.28446 | 1.29106 | 1.27246 | |
6007 | 2011.01.31 00:33 | close | 2003 | 0.01 | 1.28342 | 1.29106 | 1.27246 | 0.66 | 1416.01 |
6008 | 2011.01.31 21:00 | sell | 2004 | 0.01 | 1.29095 | 0.00000 | 0.00000 | |
6009 | 2011.01.31 21:00 | modify | 2004 | 0.01 | 1.29095 | 1.29755 | 1.27895 | |
6010 | 2011.01.31 22:50 | close | 2004 | 0.01 | 1.28986 | 1.29755 | 1.27895 | 0.69 | 1416.70 |
6011 | 2011.01.31 22:55 | buy | 2005 | 0.01 | 1.28995 | 0.00000 | 0.00000 | |
6012 | 2011.01.31 22:55 | modify | 2005 | 0.01 | 1.28995 | 1.28335 | 1.30195 | |
6013 | 2011.01.31 23:01 | close | 2005 | 0.01 | 1.29097 | 1.28335 | 1.30195 | 0.64 | 1417.34 |
6014 | 2011.02.01 21:00 | buy | 2006 | 0.01 | 1.29628 | 0.00000 | 0.00000 | |
6015 | 2011.02.01 21:00 | modify | 2006 | 0.01 | 1.29628 | 1.28968 | 1.30828 | |
6016 | 2011.02.02 02:15 | close | 2006 | 0.01 | 1.29412 | 1.28968 | 1.30828 | -1.37 | 1415.97 |
6017 | 2011.02.02 21:00 | sell | 2007 | 0.01 | 1.29324 | 0.00000 | 0.00000 | |
6018 | 2011.02.02 21:00 | modify | 2007 | 0.01 | 1.29324 | 1.29984 | 1.28124 | |
6019 | 2011.02.02 22:45 | s/l | 2007 | 0.01 | 1.29984 | 1.29984 | 1.28124 | -4.18 | 1411.79 |
6020 | 2011.02.02 22:50 | sell | 2008 | 0.01 | 1.30271 | 0.00000 | 0.00000 | |
6021 | 2011.02.02 22:50 | modify | 2008 | 0.01 | 1.30271 | 1.30931 | 1.29071 | |
6022 | 2011.02.03 06:46 | s/l | 2008 | 0.01 | 1.30931 | 1.30931 | 1.29071 | -4.18 | 1407.61 |
6023 | 2011.02.03 21:50 | sell | 2009 | 0.01 | 1.31220 | 0.00000 | 0.00000 | |
6024 | 2011.02.03 21:50 | modify | 2009 | 0.01 | 1.31220 | 1.31880 | 1.30020 | |
6025 | 2011.02.03 23:17 | close | 2009 | 0.01 | 1.31118 | 1.31880 | 1.30020 | 0.64 | 1408.25 |
6026 | 2011.02.04 21:15 | buy | 2010 | 0.01 | 1.31701 | 0.00000 | 0.00000 | |
6027 | 2011.02.04 21:15 | modify | 2010 | 0.01 | 1.31701 | 1.31041 | 1.32901 | |
6028 | 2011.02.04 22:00 | close | 2010 | 0.01 | 1.31821 | 1.31041 | 1.32901 | 0.76 | 1409.01 |
6029 | 2011.02.04 22:05 | sell | 2011 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
6030 | 2011.02.04 22:05 | modify | 2011 | 0.01 | 1.31856 | 1.32516 | 1.30656 | |
6031 | 2011.02.04 22:09 | close | 2011 | 0.01 | 1.31729 | 1.32516 | 1.30656 | 0.81 | 1409.82 |
6032 | 2011.02.04 22:10 | buy | 2012 | 0.01 | 1.31651 | 0.00000 | 0.00000 | |
6033 | 2011.02.04 22:10 | modify | 2012 | 0.01 | 1.31651 | 1.30991 | 1.32851 | |
6034 | 2011.02.07 06:00 | close | 2012 | 0.01 | 1.31506 | 1.30991 | 1.32851 | -0.92 | 1408.90 |
6035 | 2011.02.07 21:00 | buy | 2013 | 0.01 | 1.31388 | 0.00000 | 0.00000 | |
6036 | 2011.02.07 21:00 | modify | 2013 | 0.01 | 1.31388 | 1.30728 | 1.32588 | |
6037 | 2011.02.07 21:49 | close | 2013 | 0.01 | 1.31565 | 1.30728 | 1.32588 | 1.12 | 1410.02 |
6038 | 2011.02.08 21:15 | sell | 2014 | 0.01 | 1.31029 | 0.00000 | 0.00000 | |
6039 | 2011.02.08 21:15 | modify | 2014 | 0.01 | 1.31029 | 1.31689 | 1.29829 | |
6040 | 2011.02.08 22:35 | buy | 2015 | 0.01 | 1.30862 | 0.00000 | 0.00000 | |
6041 | 2011.02.08 22:35 | modify | 2015 | 0.01 | 1.30862 | 1.30202 | 1.32062 | |
6042 | 2011.02.08 22:37 | close | 2014 | 0.01 | 1.30850 | 1.31689 | 1.29829 | 1.13 | 1411.15 |
6043 | 2011.02.09 01:14 | close | 2015 | 0.01 | 1.30871 | 1.30202 | 1.32062 | 0.06 | 1411.20 |
6044 | 2011.02.09 22:30 | sell | 2016 | 0.01 | 1.30982 | 0.00000 | 0.00000 | |
6045 | 2011.02.09 22:30 | modify | 2016 | 0.01 | 1.30982 | 1.31642 | 1.29782 | |
6046 | 2011.02.10 00:31 | close | 2016 | 0.01 | 1.30891 | 1.31642 | 1.29782 | 0.58 | 1411.79 |
6047 | 2011.02.10 21:00 | sell | 2017 | 0.01 | 1.31523 | 0.00000 | 0.00000 | |
6048 | 2011.02.10 21:00 | modify | 2017 | 0.01 | 1.31523 | 1.32183 | 1.30323 | |
6049 | 2011.02.10 23:00 | buy | 2018 | 0.01 | 1.31296 | 0.00000 | 0.00000 | |
6050 | 2011.02.10 23:00 | modify | 2018 | 0.01 | 1.31296 | 1.30636 | 1.32496 | |
6051 | 2011.02.10 23:01 | close | 2018 | 0.01 | 1.31379 | 1.30636 | 1.32496 | 0.53 | 1412.32 |
6052 | 2011.02.11 00:22 | close | 2017 | 0.01 | 1.31285 | 1.32183 | 1.30323 | 1.50 | 1413.82 |
6053 | 2011.02.14 21:10 | buy | 2019 | 0.01 | 1.32296 | 0.00000 | 0.00000 | |
6054 | 2011.02.14 21:10 | modify | 2019 | 0.01 | 1.32296 | 1.31636 | 1.33496 | |
6055 | 2011.02.14 21:40 | close | 2019 | 0.01 | 1.32455 | 1.31636 | 1.33496 | 1.01 | 1414.83 |
6056 | 2011.02.15 21:00 | buy | 2020 | 0.01 | 1.32418 | 0.00000 | 0.00000 | |
6057 | 2011.02.15 21:00 | modify | 2020 | 0.01 | 1.32418 | 1.31758 | 1.33618 | |
6058 | 2011.02.16 01:58 | close | 2020 | 0.01 | 1.32510 | 1.31758 | 1.33618 | 0.58 | 1415.40 |
6059 | 2011.02.16 21:45 | sell | 2021 | 0.01 | 1.32759 | 0.00000 | 0.00000 | |
6060 | 2011.02.16 21:45 | modify | 2021 | 0.01 | 1.32759 | 1.33419 | 1.31559 | |
6061 | 2011.02.16 22:20 | close | 2021 | 0.01 | 1.32632 | 1.33419 | 1.31559 | 0.81 | 1416.21 |
6062 | 2011.02.16 22:50 | sell | 2022 | 0.01 | 1.32835 | 0.00000 | 0.00000 | |
6063 | 2011.02.16 22:50 | modify | 2022 | 0.01 | 1.32835 | 1.33495 | 1.31635 | |
6064 | 2011.02.17 06:57 | close | 2022 | 0.01 | 1.32794 | 1.33495 | 1.31635 | 0.26 | 1416.48 |
6065 | 2011.02.17 21:05 | sell | 2023 | 0.01 | 1.33244 | 0.00000 | 0.00000 | |
6066 | 2011.02.17 21:05 | modify | 2023 | 0.01 | 1.33244 | 1.33904 | 1.32044 | |
6067 | 2011.02.18 00:38 | close | 2023 | 0.01 | 1.33149 | 1.33904 | 1.32044 | 0.60 | 1417.08 |
6068 | 2011.02.18 21:00 | sell | 2024 | 0.01 | 1.32928 | 0.00000 | 0.00000 | |
6069 | 2011.02.18 21:00 | modify | 2024 | 0.01 | 1.32928 | 1.33588 | 1.31728 | |
6070 | 2011.02.21 00:00 | close | 2024 | 0.01 | 1.32853 | 1.33588 | 1.31728 | 0.47 | 1417.55 |
6071 | 2011.02.21 21:00 | buy | 2025 | 0.01 | 1.32079 | 0.00000 | 0.00000 | |
6072 | 2011.02.21 21:00 | modify | 2025 | 0.01 | 1.32079 | 1.31419 | 1.33279 | |
6073 | 2011.02.22 00:59 | close | 2025 | 0.01 | 1.32122 | 1.31419 | 1.33279 | 0.28 | 1417.82 |
6074 | 2011.02.22 21:00 | sell | 2026 | 0.01 | 1.33562 | 0.00000 | 0.00000 | |
6075 | 2011.02.22 21:00 | modify | 2026 | 0.01 | 1.33562 | 1.34222 | 1.32362 | |
6076 | 2011.02.22 21:03 | close | 2026 | 0.01 | 1.33417 | 1.34222 | 1.32362 | 0.92 | 1418.74 |
6077 | 2011.02.22 21:10 | sell | 2027 | 0.01 | 1.33538 | 0.00000 | 0.00000 | |
6078 | 2011.02.22 21:10 | modify | 2027 | 0.01 | 1.33538 | 1.34198 | 1.32338 | |
6079 | 2011.02.22 21:22 | close | 2027 | 0.01 | 1.33424 | 1.34198 | 1.32338 | 0.73 | 1419.47 |
6080 | 2011.02.22 21:35 | sell | 2028 | 0.01 | 1.33559 | 0.00000 | 0.00000 | |
6081 | 2011.02.22 21:35 | modify | 2028 | 0.01 | 1.33559 | 1.34219 | 1.32359 | |
6082 | 2011.02.22 23:59 | s/l | 2028 | 0.01 | 1.34219 | 1.34219 | 1.32359 | -4.18 | 1415.29 |
6083 | 2011.02.23 21:05 | buy | 2029 | 0.01 | 1.34164 | 0.00000 | 0.00000 | |
6084 | 2011.02.23 21:05 | modify | 2029 | 0.01 | 1.34164 | 1.33504 | 1.35364 | |
6085 | 2011.02.23 22:47 | close | 2029 | 0.01 | 1.34262 | 1.33504 | 1.35364 | 0.62 | 1415.91 |
6086 | 2011.02.24 22:50 | sell | 2030 | 0.01 | 1.34904 | 0.00000 | 0.00000 | |
6087 | 2011.02.24 22:50 | modify | 2030 | 0.01 | 1.34904 | 1.35564 | 1.33704 | |
6088 | 2011.02.25 00:15 | close | 2030 | 0.01 | 1.34798 | 1.35564 | 1.33704 | 0.68 | 1416.59 |
6089 | 2011.02.25 21:00 | sell | 2031 | 0.01 | 1.35355 | 0.00000 | 0.00000 | |
6090 | 2011.02.25 21:00 | modify | 2031 | 0.01 | 1.35355 | 1.36015 | 1.34155 | |
6091 | 2011.02.25 23:00 | buy | 2032 | 0.01 | 1.35296 | 0.00000 | 0.00000 | |
6092 | 2011.02.25 23:00 | modify | 2032 | 0.01 | 1.35296 | 1.34636 | 1.36496 | |
6093 | 2011.02.28 00:00 | close | 2031 | 0.01 | 1.35126 | 1.36015 | 1.34155 | 1.45 | 1418.05 |
6094 | 2011.02.28 03:19 | close | 2032 | 0.01 | 1.35031 | 1.34636 | 1.36496 | -1.68 | 1416.36 |
6095 | 2011.03.01 22:25 | sell | 2033 | 0.01 | 1.35453 | 0.00000 | 0.00000 | |
6096 | 2011.03.01 22:25 | modify | 2033 | 0.01 | 1.35453 | 1.36113 | 1.34253 | |
6097 | 2011.03.02 02:25 | s/l | 2033 | 0.01 | 1.36113 | 1.36113 | 1.34253 | -4.18 | 1412.18 |
6098 | 2011.03.03 21:00 | sell | 2034 | 0.01 | 1.37009 | 0.00000 | 0.00000 | |
6099 | 2011.03.03 21:00 | modify | 2034 | 0.01 | 1.37009 | 1.37669 | 1.35809 | |
6100 | 2011.03.03 21:39 | close | 2034 | 0.01 | 1.36775 | 1.37669 | 1.35809 | 1.48 | 1413.66 |
6101 | 2011.03.03 21:40 | buy | 2035 | 0.01 | 1.36777 | 0.00000 | 0.00000 | |
6102 | 2011.03.03 21:40 | modify | 2035 | 0.01 | 1.36777 | 1.36117 | 1.37977 | |
6103 | 2011.03.03 21:57 | close | 2035 | 0.01 | 1.36912 | 1.36117 | 1.37977 | 0.86 | 1414.52 |
6104 | 2011.03.03 22:15 | buy | 2036 | 0.01 | 1.36830 | 0.00000 | 0.00000 | |
6105 | 2011.03.03 22:15 | modify | 2036 | 0.01 | 1.36830 | 1.36170 | 1.38030 | |
6106 | 2011.03.03 22:39 | close | 2036 | 0.01 | 1.36909 | 1.36170 | 1.38030 | 0.50 | 1415.02 |
6107 | 2011.03.04 21:00 | sell | 2037 | 0.01 | 1.37253 | 0.00000 | 0.00000 | |
6108 | 2011.03.04 21:00 | modify | 2037 | 0.01 | 1.37253 | 1.37913 | 1.36053 | |
6109 | 2011.03.04 21:30 | close | 2037 | 0.01 | 1.37143 | 1.37913 | 1.36053 | 0.70 | 1415.72 |
6110 | 2011.03.04 21:50 | sell | 2038 | 0.01 | 1.37266 | 0.00000 | 0.00000 | |
6111 | 2011.03.04 21:50 | modify | 2038 | 0.01 | 1.37266 | 1.37926 | 1.36066 | |
6112 | 2011.03.04 22:57 | close | 2038 | 0.01 | 1.37147 | 1.37926 | 1.36066 | 0.76 | 1416.48 |
6113 | 2011.03.08 21:00 | sell | 2039 | 0.01 | 1.36512 | 0.00000 | 0.00000 | |
6114 | 2011.03.08 21:00 | modify | 2039 | 0.01 | 1.36512 | 1.37172 | 1.35312 | |
6115 | 2011.03.08 22:25 | close | 2039 | 0.01 | 1.36409 | 1.37172 | 1.35312 | 0.65 | 1417.13 |
6116 | 2011.03.09 21:05 | sell | 2040 | 0.01 | 1.36813 | 0.00000 | 0.00000 | |
6117 | 2011.03.09 21:05 | modify | 2040 | 0.01 | 1.36813 | 1.37473 | 1.35613 | |
6118 | 2011.03.10 01:30 | close | 2040 | 0.01 | 1.36897 | 1.37473 | 1.35613 | -0.53 | 1416.60 |
6119 | 2011.03.10 21:25 | buy | 2041 | 0.01 | 1.36088 | 0.00000 | 0.00000 | |
6120 | 2011.03.10 21:25 | modify | 2041 | 0.01 | 1.36088 | 1.35428 | 1.37288 | |
6121 | 2011.03.10 23:26 | close | 2041 | 0.01 | 1.36147 | 1.35428 | 1.37288 | 0.37 | 1416.97 |
6122 | 2011.03.11 21:00 | sell | 2042 | 0.01 | 1.36329 | 0.00000 | 0.00000 | |
6123 | 2011.03.11 21:00 | modify | 2042 | 0.01 | 1.36329 | 1.36989 | 1.35129 | |
6124 | 2011.03.14 02:06 | close | 2042 | 0.01 | 1.36286 | 1.36989 | 1.35129 | 0.27 | 1417.25 |
6125 | 2011.03.14 21:05 | buy | 2043 | 0.01 | 1.36209 | 0.00000 | 0.00000 | |
6126 | 2011.03.14 21:05 | modify | 2043 | 0.01 | 1.36209 | 1.35549 | 1.37409 | |
6127 | 2011.03.14 21:46 | close | 2043 | 0.01 | 1.36420 | 1.35549 | 1.37409 | 1.33 | 1418.58 |
6128 | 2011.03.14 21:55 | sell | 2044 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
6129 | 2011.03.14 21:55 | modify | 2044 | 0.01 | 1.36457 | 1.37117 | 1.35257 | |
6130 | 2011.03.14 23:17 | close | 2044 | 0.01 | 1.36363 | 1.37117 | 1.35257 | 0.60 | 1419.18 |
6131 | 2011.03.15 21:00 | buy | 2045 | 0.01 | 1.35104 | 0.00000 | 0.00000 | |
6132 | 2011.03.15 21:00 | modify | 2045 | 0.01 | 1.35104 | 1.34444 | 1.36304 | |
6133 | 2011.03.15 21:59 | close | 2045 | 0.01 | 1.35382 | 1.34444 | 1.36304 | 1.76 | 1420.94 |
6134 | 2011.03.15 22:10 | buy | 2046 | 0.01 | 1.35167 | 0.00000 | 0.00000 | |
6135 | 2011.03.15 22:10 | modify | 2046 | 0.01 | 1.35167 | 1.34507 | 1.36367 | |
6136 | 2011.03.15 22:29 | close | 2046 | 0.01 | 1.35365 | 1.34507 | 1.36367 | 1.25 | 1422.19 |
6137 | 2011.03.15 22:50 | buy | 2047 | 0.01 | 1.35204 | 0.00000 | 0.00000 | |
6138 | 2011.03.15 22:50 | modify | 2047 | 0.01 | 1.35204 | 1.34544 | 1.36404 | |
6139 | 2011.03.15 23:10 | close | 2047 | 0.01 | 1.35346 | 1.34544 | 1.36404 | 0.90 | 1423.09 |
6140 | 2011.03.16 21:35 | sell | 2048 | 0.01 | 1.34938 | 0.00000 | 0.00000 | |
6141 | 2011.03.16 21:35 | modify | 2048 | 0.01 | 1.34938 | 1.35598 | 1.33738 | |
6142 | 2011.03.16 22:18 | s/l | 2048 | 0.01 | 1.35598 | 1.35598 | 1.33738 | -4.19 | 1418.90 |
6143 | 2011.03.16 22:20 | sell | 2049 | 0.01 | 1.35500 | 0.00000 | 0.00000 | |
6144 | 2011.03.16 22:20 | modify | 2049 | 0.01 | 1.35500 | 1.36160 | 1.34300 | |
6145 | 2011.03.16 22:27 | s/l | 2049 | 0.01 | 1.36160 | 1.36160 | 1.34300 | -4.19 | 1414.71 |
6146 | 2011.03.16 22:30 | sell | 2050 | 0.01 | 1.36200 | 0.00000 | 0.00000 | |
6147 | 2011.03.16 22:30 | modify | 2050 | 0.01 | 1.36200 | 1.36860 | 1.35000 | |
6148 | 2011.03.17 03:51 | close | 2050 | 0.01 | 1.35504 | 1.36860 | 1.35000 | 4.41 | 1419.12 |
6149 | 2011.03.17 21:00 | buy | 2051 | 0.01 | 1.36376 | 0.00000 | 0.00000 | |
6150 | 2011.03.17 21:00 | modify | 2051 | 0.01 | 1.36376 | 1.35716 | 1.37576 | |
6151 | 2011.03.17 21:45 | close | 2051 | 0.01 | 1.36560 | 1.35716 | 1.37576 | 1.17 | 1420.29 |
6152 | 2011.03.17 22:20 | buy | 2052 | 0.01 | 1.36341 | 0.00000 | 0.00000 | |
6153 | 2011.03.17 22:20 | modify | 2052 | 0.01 | 1.36341 | 1.35681 | 1.37541 | |
6154 | 2011.03.18 01:01 | close | 2052 | 0.01 | 1.36320 | 1.35681 | 1.37541 | -0.13 | 1420.15 |
6155 | 2011.03.18 21:25 | sell | 2053 | 0.01 | 1.36330 | 0.00000 | 0.00000 | |
6156 | 2011.03.18 21:25 | modify | 2053 | 0.01 | 1.36330 | 1.36990 | 1.35130 | |
6157 | 2011.03.18 21:41 | close | 2053 | 0.01 | 1.36140 | 1.36990 | 1.35130 | 1.20 | 1421.35 |
6158 | 2011.03.21 21:00 | buy | 2054 | 0.01 | 1.36756 | 0.00000 | 0.00000 | |
6159 | 2011.03.21 21:00 | modify | 2054 | 0.01 | 1.36756 | 1.36096 | 1.37956 | |
6160 | 2011.03.22 05:41 | s/l | 2054 | 0.01 | 1.36096 | 1.36096 | 1.37956 | -4.18 | 1417.17 |
6161 | 2011.03.22 21:50 | sell | 2055 | 0.01 | 1.36527 | 0.00000 | 0.00000 | |
6162 | 2011.03.22 21:50 | modify | 2055 | 0.01 | 1.36527 | 1.37187 | 1.35327 | |
6163 | 2011.03.22 22:03 | close | 2055 | 0.01 | 1.36320 | 1.37187 | 1.35327 | 1.31 | 1418.48 |
6164 | 2011.03.22 22:15 | buy | 2056 | 0.01 | 1.36248 | 0.00000 | 0.00000 | |
6165 | 2011.03.22 22:15 | modify | 2056 | 0.01 | 1.36248 | 1.35588 | 1.37448 | |
6166 | 2011.03.22 22:45 | close | 2056 | 0.01 | 1.36420 | 1.35588 | 1.37448 | 1.09 | 1419.57 |
6167 | 2011.03.22 22:50 | sell | 2057 | 0.01 | 1.36454 | 0.00000 | 0.00000 | |
6168 | 2011.03.22 22:50 | modify | 2057 | 0.01 | 1.36454 | 1.37114 | 1.35254 | |
6169 | 2011.03.22 23:16 | close | 2057 | 0.01 | 1.36320 | 1.37114 | 1.35254 | 0.85 | 1420.42 |
6170 | 2011.03.23 21:10 | sell | 2058 | 0.01 | 1.36657 | 0.00000 | 0.00000 | |
6171 | 2011.03.23 21:10 | modify | 2058 | 0.01 | 1.36657 | 1.37317 | 1.35457 | |
6172 | 2011.03.23 22:39 | close | 2058 | 0.01 | 1.36558 | 1.37317 | 1.35457 | 0.63 | 1421.05 |
6173 | 2011.03.23 22:45 | sell | 2059 | 0.01 | 1.36715 | 0.00000 | 0.00000 | |
6174 | 2011.03.23 22:45 | modify | 2059 | 0.01 | 1.36715 | 1.37375 | 1.35515 | |
6175 | 2011.03.23 22:45 | close | 2059 | 0.01 | 1.36559 | 1.37375 | 1.35515 | 0.99 | 1422.04 |
6176 | 2011.03.23 22:50 | buy | 2060 | 0.01 | 1.36361 | 0.00000 | 0.00000 | |
6177 | 2011.03.23 22:50 | modify | 2060 | 0.01 | 1.36361 | 1.35701 | 1.37561 | |
6178 | 2011.03.24 04:21 | s/l | 2060 | 0.01 | 1.35701 | 1.35701 | 1.37561 | -4.19 | 1417.85 |
6179 | 2011.03.24 21:00 | sell | 2061 | 0.01 | 1.36248 | 0.00000 | 0.00000 | |
6180 | 2011.03.24 21:00 | modify | 2061 | 0.01 | 1.36248 | 1.36908 | 1.35048 | |
6181 | 2011.03.24 21:59 | close | 2061 | 0.01 | 1.36026 | 1.36908 | 1.35048 | 1.41 | 1419.26 |
6182 | 2011.03.24 22:00 | buy | 2062 | 0.01 | 1.36041 | 0.00000 | 0.00000 | |
6183 | 2011.03.24 22:00 | modify | 2062 | 0.01 | 1.36041 | 1.35381 | 1.37241 | |
6184 | 2011.03.24 22:01 | close | 2062 | 0.01 | 1.36206 | 1.35381 | 1.37241 | 1.05 | 1420.31 |
6185 | 2011.03.24 22:05 | sell | 2063 | 0.01 | 1.36252 | 0.00000 | 0.00000 | |
6186 | 2011.03.24 22:05 | modify | 2063 | 0.01 | 1.36252 | 1.36912 | 1.35052 | |
6187 | 2011.03.24 22:10 | close | 2063 | 0.01 | 1.36068 | 1.36912 | 1.35052 | 1.17 | 1421.48 |
6188 | 2011.03.24 22:10 | buy | 2064 | 0.01 | 1.36068 | 0.00000 | 0.00000 | |
6189 | 2011.03.24 22:10 | modify | 2064 | 0.01 | 1.36068 | 1.35408 | 1.37268 | |
6190 | 2011.03.24 22:11 | close | 2064 | 0.01 | 1.36207 | 1.35408 | 1.37268 | 0.88 | 1422.36 |
6191 | 2011.03.24 22:15 | sell | 2065 | 0.01 | 1.36296 | 0.00000 | 0.00000 | |
6192 | 2011.03.24 22:15 | modify | 2065 | 0.01 | 1.36296 | 1.36956 | 1.35096 | |
6193 | 2011.03.24 22:38 | close | 2065 | 0.01 | 1.36088 | 1.36956 | 1.35096 | 1.32 | 1423.68 |
6194 | 2011.03.24 22:40 | buy | 2066 | 0.01 | 1.36067 | 0.00000 | 0.00000 | |
6195 | 2011.03.24 22:40 | modify | 2066 | 0.01 | 1.36067 | 1.35407 | 1.37267 | |
6196 | 2011.03.25 02:49 | close | 2066 | 0.01 | 1.35972 | 1.35407 | 1.37267 | -0.60 | 1423.08 |
6197 | 2011.03.25 21:00 | sell | 2067 | 0.01 | 1.36053 | 0.00000 | 0.00000 | |
6198 | 2011.03.25 21:00 | modify | 2067 | 0.01 | 1.36053 | 1.36713 | 1.34853 | |
6199 | 2011.03.25 21:40 | close | 2067 | 0.01 | 1.35907 | 1.36713 | 1.34853 | 0.93 | 1424.01 |
6200 | 2011.03.25 21:45 | sell | 2068 | 0.01 | 1.36056 | 0.00000 | 0.00000 | |
6201 | 2011.03.25 21:45 | modify | 2068 | 0.01 | 1.36056 | 1.36716 | 1.34856 | |
6202 | 2011.03.28 09:13 | s/l | 2068 | 0.01 | 1.36716 | 1.36716 | 1.34856 | -4.18 | 1419.83 |
6203 | 2011.03.28 21:05 | buy | 2069 | 0.01 | 1.36286 | 0.00000 | 0.00000 | |
6204 | 2011.03.28 21:05 | modify | 2069 | 0.01 | 1.36286 | 1.35626 | 1.37486 | |
6205 | 2011.03.28 23:57 | close | 2069 | 0.01 | 1.36374 | 1.35626 | 1.37486 | 0.56 | 1420.39 |
6206 | 2011.03.29 22:00 | buy | 2070 | 0.01 | 1.35724 | 0.00000 | 0.00000 | |
6207 | 2011.03.29 22:00 | modify | 2070 | 0.01 | 1.35724 | 1.35064 | 1.36924 | |
6208 | 2011.03.29 22:36 | close | 2070 | 0.01 | 1.35866 | 1.35064 | 1.36924 | 0.90 | 1421.29 |
6209 | 2011.03.29 23:00 | sell | 2071 | 0.01 | 1.35972 | 0.00000 | 0.00000 | |
6210 | 2011.03.29 23:00 | modify | 2071 | 0.01 | 1.35972 | 1.36632 | 1.34772 | |
6211 | 2011.03.29 23:08 | close | 2071 | 0.01 | 1.35815 | 1.36632 | 1.34772 | 1.00 | 1422.29 |
6212 | 2011.03.30 22:05 | buy | 2072 | 0.01 | 1.35217 | 0.00000 | 0.00000 | |
6213 | 2011.03.30 22:05 | modify | 2072 | 0.01 | 1.35217 | 1.34557 | 1.36417 | |
6214 | 2011.03.30 22:39 | close | 2072 | 0.01 | 1.35358 | 1.34557 | 1.36417 | 0.90 | 1423.19 |
6215 | 2011.03.31 21:50 | buy | 2073 | 0.01 | 1.35523 | 0.00000 | 0.00000 | |
6216 | 2011.03.31 21:50 | modify | 2073 | 0.01 | 1.35523 | 1.34863 | 1.36723 | |
6217 | 2011.03.31 22:15 | close | 2073 | 0.01 | 1.35624 | 1.34863 | 1.36723 | 0.64 | 1423.83 |
6218 | 2011.03.31 22:25 | sell | 2074 | 0.01 | 1.35665 | 0.00000 | 0.00000 | |
6219 | 2011.03.31 22:25 | modify | 2074 | 0.01 | 1.35665 | 1.36325 | 1.34465 | |
6220 | 2011.03.31 22:35 | close | 2074 | 0.01 | 1.35536 | 1.36325 | 1.34465 | 0.82 | 1424.65 |
6221 | 2011.03.31 22:50 | buy | 2075 | 0.01 | 1.35514 | 0.00000 | 0.00000 | |
6222 | 2011.03.31 22:50 | modify | 2075 | 0.01 | 1.35514 | 1.34854 | 1.36714 | |
6223 | 2011.03.31 23:44 | close | 2075 | 0.01 | 1.35612 | 1.34854 | 1.36714 | 0.62 | 1425.27 |
6224 | 2011.04.01 21:00 | buy | 2076 | 0.01 | 1.35145 | 0.00000 | 0.00000 | |
6225 | 2011.04.01 21:00 | modify | 2076 | 0.01 | 1.35145 | 1.34485 | 1.36345 | |
6226 | 2011.04.01 22:59 | close | 2076 | 0.01 | 1.35329 | 1.34485 | 1.36345 | 1.16 | 1426.43 |
6227 | 2011.04.04 21:05 | buy | 2077 | 0.01 | 1.34762 | 0.00000 | 0.00000 | |
6228 | 2011.04.04 21:05 | modify | 2077 | 0.01 | 1.34762 | 1.34102 | 1.35962 | |
6229 | 2011.04.04 23:41 | close | 2077 | 0.01 | 1.34899 | 1.34102 | 1.35962 | 0.87 | 1427.30 |
6230 | 2011.04.05 21:00 | sell | 2078 | 0.01 | 1.34431 | 0.00000 | 0.00000 | |
6231 | 2011.04.05 21:00 | modify | 2078 | 0.01 | 1.34431 | 1.35091 | 1.33231 | |
6232 | 2011.04.05 22:45 | buy | 2079 | 0.01 | 1.34336 | 0.00000 | 0.00000 | |
6233 | 2011.04.05 22:45 | modify | 2079 | 0.01 | 1.34336 | 1.33676 | 1.35536 | |
6234 | 2011.04.05 22:45 | close | 2078 | 0.01 | 1.34313 | 1.35091 | 1.33231 | 0.75 | 1428.05 |
6235 | 2011.04.05 23:43 | close | 2079 | 0.01 | 1.34420 | 1.33676 | 1.35536 | 0.53 | 1428.58 |
6236 | 2011.04.06 21:00 | buy | 2080 | 0.01 | 1.33795 | 0.00000 | 0.00000 | |
6237 | 2011.04.06 21:00 | modify | 2080 | 0.01 | 1.33795 | 1.33135 | 1.34995 | |
6238 | 2011.04.06 22:30 | close | 2080 | 0.01 | 1.33891 | 1.33135 | 1.34995 | 0.61 | 1429.19 |
6239 | 2011.04.06 22:35 | buy | 2081 | 0.01 | 1.33730 | 0.00000 | 0.00000 | |
6240 | 2011.04.06 22:35 | modify | 2081 | 0.01 | 1.33730 | 1.33070 | 1.34930 | |
6241 | 2011.04.06 23:35 | close | 2081 | 0.01 | 1.33888 | 1.33070 | 1.34930 | 1.00 | 1430.19 |
6242 | 2011.04.07 21:00 | buy | 2082 | 0.01 | 1.34187 | 0.00000 | 0.00000 | |
6243 | 2011.04.07 21:00 | modify | 2082 | 0.01 | 1.34187 | 1.33527 | 1.35387 | |
6244 | 2011.04.07 23:02 | close | 2082 | 0.01 | 1.34377 | 1.33527 | 1.35387 | 1.20 | 1431.39 |
6245 | 2011.04.08 21:30 | sell | 2083 | 0.01 | 1.34820 | 0.00000 | 0.00000 | |
6246 | 2011.04.08 21:30 | modify | 2083 | 0.01 | 1.34820 | 1.35480 | 1.33620 | |
6247 | 2011.04.08 21:37 | close | 2083 | 0.01 | 1.34683 | 1.35480 | 1.33620 | 0.86 | 1432.25 |
6248 | 2011.04.08 22:00 | buy | 2084 | 0.01 | 1.34629 | 0.00000 | 0.00000 | |
6249 | 2011.04.08 22:00 | modify | 2084 | 0.01 | 1.34629 | 1.33969 | 1.35829 | |
6250 | 2011.04.08 22:16 | close | 2084 | 0.01 | 1.34762 | 1.33969 | 1.35829 | 0.84 | 1433.09 |
6251 | 2011.04.08 22:25 | sell | 2085 | 0.01 | 1.34875 | 0.00000 | 0.00000 | |
6252 | 2011.04.08 22:25 | modify | 2085 | 0.01 | 1.34875 | 1.35535 | 1.33675 | |
6253 | 2011.04.11 04:11 | close | 2085 | 0.01 | 1.34902 | 1.35535 | 1.33675 | -0.17 | 1432.92 |
6254 | 2011.04.11 21:00 | sell | 2086 | 0.01 | 1.34719 | 0.00000 | 0.00000 | |
6255 | 2011.04.11 21:00 | modify | 2086 | 0.01 | 1.34719 | 1.35379 | 1.33519 | |
6256 | 2011.04.11 21:01 | close | 2086 | 0.01 | 1.34595 | 1.35379 | 1.33519 | 0.78 | 1433.70 |
6257 | 2011.04.11 21:55 | buy | 2087 | 0.01 | 1.34515 | 0.00000 | 0.00000 | |
6258 | 2011.04.11 21:55 | modify | 2087 | 0.01 | 1.34515 | 1.33855 | 1.35715 | |
6259 | 2011.04.12 01:31 | s/l | 2087 | 0.01 | 1.33855 | 1.33855 | 1.35715 | -4.19 | 1429.51 |
6260 | 2011.04.12 22:10 | buy | 2088 | 0.01 | 1.33222 | 0.00000 | 0.00000 | |
6261 | 2011.04.12 22:10 | modify | 2088 | 0.01 | 1.33222 | 1.32562 | 1.34422 | |
6262 | 2011.04.13 00:00 | close | 2088 | 0.01 | 1.33309 | 1.32562 | 1.34422 | 0.56 | 1430.06 |
6263 | 2011.04.13 21:00 | sell | 2089 | 0.01 | 1.33142 | 0.00000 | 0.00000 | |
6264 | 2011.04.13 21:00 | modify | 2089 | 0.01 | 1.33142 | 1.33802 | 1.31942 | |
6265 | 2011.04.13 22:40 | buy | 2090 | 0.01 | 1.32969 | 0.00000 | 0.00000 | |
6266 | 2011.04.13 22:40 | modify | 2090 | 0.01 | 1.32969 | 1.32309 | 1.34169 | |
6267 | 2011.04.13 22:41 | close | 2089 | 0.01 | 1.32936 | 1.33802 | 1.31942 | 1.31 | 1431.37 |
6268 | 2011.04.13 23:38 | close | 2090 | 0.01 | 1.33051 | 1.32309 | 1.34169 | 0.52 | 1431.89 |
6269 | 2011.04.14 22:10 | buy | 2091 | 0.01 | 1.32733 | 0.00000 | 0.00000 | |
6270 | 2011.04.14 22:10 | modify | 2091 | 0.01 | 1.32733 | 1.32073 | 1.33933 | |
6271 | 2011.04.15 01:28 | close | 2091 | 0.01 | 1.32810 | 1.32073 | 1.33933 | 0.48 | 1432.37 |
6272 | 2011.04.15 21:00 | buy | 2092 | 0.01 | 1.32199 | 0.00000 | 0.00000 | |
6273 | 2011.04.15 21:00 | modify | 2092 | 0.01 | 1.32199 | 1.31539 | 1.33399 | |
6274 | 2011.04.18 00:45 | close | 2092 | 0.01 | 1.32201 | 1.31539 | 1.33399 | 0.02 | 1432.39 |
6275 | 2011.04.18 21:05 | buy | 2093 | 0.01 | 1.33022 | 0.00000 | 0.00000 | |
6276 | 2011.04.18 21:05 | modify | 2093 | 0.01 | 1.33022 | 1.32362 | 1.34222 | |
6277 | 2011.04.18 23:17 | close | 2093 | 0.01 | 1.33033 | 1.32362 | 1.34222 | 0.07 | 1432.46 |
6278 | 2011.04.19 21:00 | sell | 2094 | 0.01 | 1.33497 | 0.00000 | 0.00000 | |
6279 | 2011.04.19 21:00 | modify | 2094 | 0.01 | 1.33497 | 1.34157 | 1.32297 | |
6280 | 2011.04.19 21:35 | buy | 2095 | 0.01 | 1.33379 | 0.00000 | 0.00000 | |
6281 | 2011.04.19 21:35 | modify | 2095 | 0.01 | 1.33379 | 1.32719 | 1.34579 | |
6282 | 2011.04.19 21:52 | close | 2095 | 0.01 | 1.33448 | 1.32719 | 1.34579 | 0.44 | 1432.90 |
6283 | 2011.04.19 21:57 | close | 2094 | 0.01 | 1.33336 | 1.34157 | 1.32297 | 1.02 | 1433.92 |
6284 | 2011.04.19 22:00 | buy | 2096 | 0.01 | 1.33306 | 0.00000 | 0.00000 | |
6285 | 2011.04.19 22:00 | modify | 2096 | 0.01 | 1.33306 | 1.32646 | 1.34506 | |
6286 | 2011.04.19 23:04 | close | 2096 | 0.01 | 1.33405 | 1.32646 | 1.34506 | 0.62 | 1434.54 |
6287 | 2011.04.20 21:00 | sell | 2097 | 0.01 | 1.34203 | 0.00000 | 0.00000 | |
6288 | 2011.04.20 21:00 | modify | 2097 | 0.01 | 1.34203 | 1.34863 | 1.33003 | |
6289 | 2011.04.21 00:59 | close | 2097 | 0.01 | 1.34051 | 1.34863 | 1.33003 | 0.96 | 1435.50 |
6290 | 2011.04.21 21:00 | buy | 2098 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
6291 | 2011.04.21 21:00 | modify | 2098 | 0.01 | 1.33868 | 1.33208 | 1.35068 | |
6292 | 2011.04.21 21:33 | close | 2098 | 0.01 | 1.34117 | 1.33208 | 1.35068 | 1.57 | 1437.07 |
6293 | 2011.04.21 22:25 | sell | 2099 | 0.01 | 1.34069 | 0.00000 | 0.00000 | |
6294 | 2011.04.21 22:25 | modify | 2099 | 0.01 | 1.34069 | 1.34729 | 1.32869 | |
6295 | 2011.04.21 22:54 | close | 2099 | 0.01 | 1.33965 | 1.34729 | 1.32869 | 0.66 | 1437.73 |
6296 | 2011.04.21 23:00 | sell | 2100 | 0.01 | 1.34175 | 0.00000 | 0.00000 | |
6297 | 2011.04.21 23:00 | modify | 2100 | 0.01 | 1.34175 | 1.34835 | 1.32975 | |
6298 | 2011.04.22 00:44 | close | 2100 | 0.01 | 1.33989 | 1.34835 | 1.32975 | 1.18 | 1438.91 |
6299 | 2011.04.22 21:15 | sell | 2101 | 0.01 | 1.34004 | 0.00000 | 0.00000 | |
6300 | 2011.04.22 21:15 | modify | 2101 | 0.01 | 1.34004 | 1.34664 | 1.32804 | |
6301 | 2011.04.22 21:30 | close | 2101 | 0.01 | 1.33881 | 1.34664 | 1.32804 | 0.78 | 1439.69 |
6302 | 2011.04.22 21:55 | buy | 2102 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
6303 | 2011.04.22 21:55 | modify | 2102 | 0.01 | 1.33837 | 1.33177 | 1.35037 | |
6304 | 2011.04.25 00:00 | close | 2102 | 0.01 | 1.33936 | 1.33177 | 1.35037 | 0.63 | 1440.32 |
6305 | 2011.04.25 21:10 | buy | 2103 | 0.01 | 1.33841 | 0.00000 | 0.00000 | |
6306 | 2011.04.25 21:10 | modify | 2103 | 0.01 | 1.33841 | 1.33181 | 1.35041 | |
6307 | 2011.04.25 21:58 | close | 2103 | 0.01 | 1.33961 | 1.33181 | 1.35041 | 0.76 | 1441.08 |
6308 | 2011.04.25 22:55 | sell | 2104 | 0.01 | 1.34006 | 0.00000 | 0.00000 | |
6309 | 2011.04.25 22:55 | modify | 2104 | 0.01 | 1.34006 | 1.34666 | 1.32806 | |
6310 | 2011.04.26 02:23 | close | 2104 | 0.01 | 1.33908 | 1.34666 | 1.32806 | 0.62 | 1441.70 |
6311 | 2011.04.26 21:00 | buy | 2105 | 0.01 | 1.33684 | 0.00000 | 0.00000 | |
6312 | 2011.04.26 21:00 | modify | 2105 | 0.01 | 1.33684 | 1.33024 | 1.34884 | |
6313 | 2011.04.26 22:55 | close | 2105 | 0.01 | 1.33708 | 1.33024 | 1.34884 | 0.15 | 1441.85 |
6314 | 2011.04.27 21:00 | sell | 2106 | 0.01 | 1.34664 | 0.00000 | 0.00000 | |
6315 | 2011.04.27 21:00 | modify | 2106 | 0.01 | 1.34664 | 1.35324 | 1.33464 | |
6316 | 2011.04.27 21:14 | close | 2106 | 0.01 | 1.34466 | 1.35324 | 1.33464 | 1.25 | 1443.10 |
6317 | 2011.04.27 21:15 | buy | 2107 | 0.01 | 1.34447 | 0.00000 | 0.00000 | |
6318 | 2011.04.27 21:15 | modify | 2107 | 0.01 | 1.34447 | 1.33787 | 1.35647 | |
6319 | 2011.04.27 22:56 | close | 2107 | 0.01 | 1.34539 | 1.33787 | 1.35647 | 0.59 | 1443.69 |
6320 | 2011.04.27 23:00 | buy | 2108 | 0.01 | 1.34400 | 0.00000 | 0.00000 | |
6321 | 2011.04.27 23:00 | modify | 2108 | 0.01 | 1.34400 | 1.33740 | 1.35600 | |
6322 | 2011.04.27 23:00 | close | 2108 | 0.01 | 1.34554 | 1.33740 | 1.35600 | 0.97 | 1444.66 |
6323 | 2011.04.28 21:00 | sell | 2109 | 0.01 | 1.36297 | 0.00000 | 0.00000 | |
6324 | 2011.04.28 21:00 | modify | 2109 | 0.01 | 1.36297 | 1.36957 | 1.35097 | |
6325 | 2011.04.28 21:10 | buy | 2110 | 0.01 | 1.36135 | 0.00000 | 0.00000 | |
6326 | 2011.04.28 21:10 | modify | 2110 | 0.01 | 1.36135 | 1.35475 | 1.37335 | |
6327 | 2011.04.28 21:14 | close | 2110 | 0.01 | 1.36210 | 1.35475 | 1.37335 | 0.47 | 1445.13 |
6328 | 2011.04.28 22:09 | close | 2109 | 0.01 | 1.36095 | 1.36957 | 1.35097 | 1.28 | 1446.41 |
6329 | 2011.04.28 22:10 | buy | 2111 | 0.01 | 1.36068 | 0.00000 | 0.00000 | |
6330 | 2011.04.28 22:10 | modify | 2111 | 0.01 | 1.36068 | 1.35408 | 1.37268 | |
6331 | 2011.04.29 01:36 | close | 2111 | 0.01 | 1.36112 | 1.35408 | 1.37268 | 0.28 | 1446.68 |
6332 | 2011.04.29 21:00 | buy | 2112 | 0.01 | 1.35372 | 0.00000 | 0.00000 | |
6333 | 2011.04.29 21:00 | modify | 2112 | 0.01 | 1.35372 | 1.34712 | 1.36572 | |
6334 | 2011.05.02 00:02 | close | 2112 | 0.01 | 1.35474 | 1.34712 | 1.36572 | 0.65 | 1447.33 |
6335 | 2011.05.02 21:00 | sell | 2113 | 0.01 | 1.35625 | 0.00000 | 0.00000 | |
6336 | 2011.05.02 21:00 | modify | 2113 | 0.01 | 1.35625 | 1.36285 | 1.34425 | |
6337 | 2011.05.02 22:13 | close | 2113 | 0.01 | 1.35507 | 1.36285 | 1.34425 | 0.75 | 1448.08 |
6338 | 2011.05.02 22:25 | sell | 2114 | 0.01 | 1.35669 | 0.00000 | 0.00000 | |
6339 | 2011.05.02 22:25 | modify | 2114 | 0.01 | 1.35669 | 1.36329 | 1.34469 | |
6340 | 2011.05.02 22:40 | close | 2114 | 0.01 | 1.35513 | 1.36329 | 1.34469 | 0.99 | 1449.07 |
6341 | 2011.05.02 22:45 | buy | 2115 | 0.01 | 1.35476 | 0.00000 | 0.00000 | |
6342 | 2011.05.02 22:45 | modify | 2115 | 0.01 | 1.35476 | 1.34816 | 1.36676 | |
6343 | 2011.05.02 22:57 | close | 2115 | 0.01 | 1.35610 | 1.34816 | 1.36676 | 0.85 | 1449.92 |
6344 | 2011.05.03 21:00 | sell | 2116 | 0.01 | 1.35850 | 0.00000 | 0.00000 | |
6345 | 2011.05.03 21:00 | modify | 2116 | 0.01 | 1.35850 | 1.36510 | 1.34650 | |
6346 | 2011.05.03 22:01 | close | 2116 | 0.01 | 1.35678 | 1.36510 | 1.34650 | 1.09 | 1451.01 |
6347 | 2011.05.03 22:05 | buy | 2117 | 0.01 | 1.35699 | 0.00000 | 0.00000 | |
6348 | 2011.05.03 22:05 | modify | 2117 | 0.01 | 1.35699 | 1.35039 | 1.36899 | |
6349 | 2011.05.03 23:00 | close | 2117 | 0.01 | 1.35774 | 1.35039 | 1.36899 | 0.47 | 1451.48 |
6350 | 2011.05.04 21:00 | buy | 2118 | 0.01 | 1.35991 | 0.00000 | 0.00000 | |
6351 | 2011.05.04 21:00 | modify | 2118 | 0.01 | 1.35991 | 1.35331 | 1.37191 | |
6352 | 2011.05.05 02:21 | close | 2118 | 0.01 | 1.35870 | 1.35331 | 1.37191 | -0.78 | 1450.70 |
6353 | 2011.05.05 21:00 | buy | 2119 | 0.01 | 1.34923 | 0.00000 | 0.00000 | |
6354 | 2011.05.05 21:00 | modify | 2119 | 0.01 | 1.34923 | 1.34263 | 1.36123 | |
6355 | 2011.05.06 01:40 | close | 2119 | 0.01 | 1.34848 | 1.34263 | 1.36123 | -0.47 | 1450.23 |
6356 | 2011.05.06 21:00 | buy | 2120 | 0.01 | 1.35077 | 0.00000 | 0.00000 | |
6357 | 2011.05.06 21:00 | modify | 2120 | 0.01 | 1.35077 | 1.34417 | 1.36277 | |
6358 | 2011.05.06 22:06 | close | 2120 | 0.01 | 1.35285 | 1.34417 | 1.36277 | 1.31 | 1451.54 |
6359 | 2011.05.06 22:15 | buy | 2121 | 0.01 | 1.35073 | 0.00000 | 0.00000 | |
6360 | 2011.05.06 22:15 | modify | 2121 | 0.01 | 1.35073 | 1.34413 | 1.36273 | |
6361 | 2011.05.06 22:38 | close | 2121 | 0.01 | 1.35292 | 1.34413 | 1.36273 | 1.39 | 1452.93 |
6362 | 2011.05.06 22:45 | sell | 2122 | 0.01 | 1.35300 | 0.00000 | 0.00000 | |
6363 | 2011.05.06 22:45 | modify | 2122 | 0.01 | 1.35300 | 1.35960 | 1.34100 | |
6364 | 2011.05.06 22:58 | close | 2122 | 0.01 | 1.35200 | 1.35960 | 1.34100 | 0.64 | 1453.57 |
6365 | 2011.05.09 21:00 | buy | 2123 | 0.01 | 1.35518 | 0.00000 | 0.00000 | |
6366 | 2011.05.09 21:00 | modify | 2123 | 0.01 | 1.35518 | 1.34858 | 1.36718 | |
6367 | 2011.05.09 21:52 | close | 2123 | 0.01 | 1.35672 | 1.34858 | 1.36718 | 0.97 | 1454.54 |
6368 | 2011.05.09 22:15 | sell | 2124 | 0.01 | 1.35733 | 0.00000 | 0.00000 | |
6369 | 2011.05.09 22:15 | modify | 2124 | 0.01 | 1.35733 | 1.36393 | 1.34533 | |
6370 | 2011.05.09 23:48 | close | 2124 | 0.01 | 1.35633 | 1.36393 | 1.34533 | 0.63 | 1455.17 |
6371 | 2011.05.10 21:05 | buy | 2125 | 0.01 | 1.36071 | 0.00000 | 0.00000 | |
6372 | 2011.05.10 21:05 | modify | 2125 | 0.01 | 1.36071 | 1.35411 | 1.37271 | |
6373 | 2011.05.10 21:59 | close | 2125 | 0.01 | 1.36211 | 1.35411 | 1.37271 | 0.89 | 1456.06 |
6374 | 2011.05.11 21:05 | buy | 2126 | 0.01 | 1.35413 | 0.00000 | 0.00000 | |
6375 | 2011.05.11 21:05 | modify | 2126 | 0.01 | 1.35413 | 1.34753 | 1.36613 | |
6376 | 2011.05.12 03:30 | s/l | 2126 | 0.01 | 1.34753 | 1.34753 | 1.36613 | -4.19 | 1451.87 |
6377 | 2011.05.12 22:55 | sell | 2127 | 0.01 | 1.34082 | 0.00000 | 0.00000 | |
6378 | 2011.05.12 22:55 | modify | 2127 | 0.01 | 1.34082 | 1.34742 | 1.32882 | |
6379 | 2011.05.12 23:25 | close | 2127 | 0.01 | 1.34003 | 1.34742 | 1.32882 | 0.51 | 1452.38 |
6380 | 2011.05.13 21:30 | buy | 2128 | 0.01 | 1.34275 | 0.00000 | 0.00000 | |
6381 | 2011.05.13 21:30 | modify | 2128 | 0.01 | 1.34275 | 1.33615 | 1.35475 | |
6382 | 2011.05.13 22:41 | close | 2128 | 0.01 | 1.34370 | 1.33615 | 1.35475 | 0.60 | 1452.98 |
6383 | 2011.05.13 22:45 | sell | 2129 | 0.01 | 1.34438 | 0.00000 | 0.00000 | |
6384 | 2011.05.13 22:45 | modify | 2129 | 0.01 | 1.34438 | 1.35098 | 1.33238 | |
6385 | 2011.05.13 22:48 | close | 2129 | 0.01 | 1.34306 | 1.35098 | 1.33238 | 0.83 | 1453.81 |
6386 | 2011.05.13 23:00 | buy | 2130 | 0.01 | 1.34162 | 0.00000 | 0.00000 | |
6387 | 2011.05.13 23:00 | modify | 2130 | 0.01 | 1.34162 | 1.33502 | 1.35362 | |
6388 | 2011.05.16 00:46 | close | 2130 | 0.01 | 1.34325 | 1.33502 | 1.35362 | 1.03 | 1454.83 |
6389 | 2011.05.16 21:35 | buy | 2131 | 0.01 | 1.35278 | 0.00000 | 0.00000 | |
6390 | 2011.05.16 21:35 | modify | 2131 | 0.01 | 1.35278 | 1.34618 | 1.36478 | |
6391 | 2011.05.16 23:48 | close | 2131 | 0.01 | 1.35383 | 1.34618 | 1.36478 | 0.66 | 1455.49 |
6392 | 2011.05.17 21:50 | sell | 2132 | 0.01 | 1.35420 | 0.00000 | 0.00000 | |
6393 | 2011.05.17 21:50 | modify | 2132 | 0.01 | 1.35420 | 1.36080 | 1.34220 | |
6394 | 2011.05.17 21:59 | close | 2132 | 0.01 | 1.35316 | 1.36080 | 1.34220 | 0.66 | 1456.15 |
6395 | 2011.05.17 22:25 | sell | 2133 | 0.01 | 1.35445 | 0.00000 | 0.00000 | |
6396 | 2011.05.17 22:25 | modify | 2133 | 0.01 | 1.35445 | 1.36105 | 1.34245 | |
6397 | 2011.05.17 23:00 | close | 2133 | 0.01 | 1.35194 | 1.36105 | 1.34245 | 1.60 | 1457.75 |
6398 | 2011.05.17 23:00 | buy | 2134 | 0.01 | 1.35194 | 0.00000 | 0.00000 | |
6399 | 2011.05.17 23:00 | modify | 2134 | 0.01 | 1.35194 | 1.34534 | 1.36394 | |
6400 | 2011.05.17 23:03 | close | 2134 | 0.01 | 1.35422 | 1.34534 | 1.36394 | 1.44 | 1459.19 |
6401 | 2011.05.18 21:00 | sell | 2135 | 0.01 | 1.34728 | 0.00000 | 0.00000 | |
6402 | 2011.05.18 21:00 | modify | 2135 | 0.01 | 1.34728 | 1.35388 | 1.33528 | |
6403 | 2011.05.18 21:46 | close | 2135 | 0.01 | 1.34575 | 1.35388 | 1.33528 | 0.97 | 1460.16 |
6404 | 2011.05.18 22:15 | buy | 2136 | 0.01 | 1.34595 | 0.00000 | 0.00000 | |
6405 | 2011.05.18 22:15 | modify | 2136 | 0.01 | 1.34595 | 1.33935 | 1.35795 | |
6406 | 2011.05.18 22:21 | close | 2136 | 0.01 | 1.34700 | 1.33935 | 1.35795 | 0.67 | 1460.83 |
6407 | 2011.05.19 21:00 | sell | 2137 | 0.01 | 1.35004 | 0.00000 | 0.00000 | |
6408 | 2011.05.19 21:00 | modify | 2137 | 0.01 | 1.35004 | 1.35664 | 1.33804 | |
6409 | 2011.05.19 22:45 | close | 2137 | 0.01 | 1.34785 | 1.35664 | 1.33804 | 1.39 | 1462.22 |
6410 | 2011.05.19 22:51 | buy | 2138 | 0.01 | 1.34859 | 0.00000 | 0.00000 | |
6411 | 2011.05.19 22:51 | modify | 2138 | 0.01 | 1.34859 | 1.34199 | 1.36059 | |
6412 | 2011.05.20 05:19 | close | 2138 | 0.01 | 1.34812 | 1.34199 | 1.36059 | -0.29 | 1461.93 |
6413 | 2011.05.20 21:55 | buy | 2139 | 0.01 | 1.33749 | 0.00000 | 0.00000 | |
6414 | 2011.05.20 21:55 | modify | 2139 | 0.01 | 1.33749 | 1.33089 | 1.34949 | |
6415 | 2011.05.23 00:01 | close | 2139 | 0.01 | 1.33970 | 1.33089 | 1.34949 | 1.40 | 1463.33 |
6416 | 2011.05.23 21:00 | buy | 2140 | 0.01 | 1.32913 | 0.00000 | 0.00000 | |
6417 | 2011.05.23 21:00 | modify | 2140 | 0.01 | 1.32913 | 1.32253 | 1.34113 | |
6418 | 2011.05.24 00:08 | close | 2140 | 0.01 | 1.33010 | 1.32253 | 1.34113 | 0.61 | 1463.93 |
6419 | 2011.05.24 21:45 | buy | 2141 | 0.01 | 1.32305 | 0.00000 | 0.00000 | |
6420 | 2011.05.24 21:45 | modify | 2141 | 0.01 | 1.32305 | 1.31645 | 1.33505 | |
6421 | 2011.05.24 22:52 | close | 2141 | 0.01 | 1.32424 | 1.31645 | 1.33505 | 0.75 | 1464.68 |
6422 | 2011.05.24 23:00 | sell | 2142 | 0.01 | 1.32560 | 0.00000 | 0.00000 | |
6423 | 2011.05.24 23:00 | modify | 2142 | 0.01 | 1.32560 | 1.33220 | 1.31360 | |
6424 | 2011.05.24 23:29 | close | 2142 | 0.01 | 1.32330 | 1.33220 | 1.31360 | 1.46 | 1466.14 |
6425 | 2011.05.25 22:35 | sell | 2143 | 0.01 | 1.31836 | 0.00000 | 0.00000 | |
6426 | 2011.05.25 22:35 | modify | 2143 | 0.01 | 1.31836 | 1.32496 | 1.30636 | |
6427 | 2011.05.25 22:59 | close | 2143 | 0.01 | 1.31700 | 1.32496 | 1.30636 | 0.86 | 1467.00 |
6428 | 2011.05.26 21:00 | sell | 2144 | 0.01 | 1.31162 | 0.00000 | 0.00000 | |
6429 | 2011.05.26 21:00 | modify | 2144 | 0.01 | 1.31162 | 1.31822 | 1.29962 | |
6430 | 2011.05.27 02:03 | close | 2144 | 0.01 | 1.31106 | 1.31822 | 1.29962 | 0.36 | 1467.36 |
6431 | 2011.05.27 21:05 | buy | 2145 | 0.01 | 1.30703 | 0.00000 | 0.00000 | |
6432 | 2011.05.27 21:05 | modify | 2145 | 0.01 | 1.30703 | 1.30043 | 1.31903 | |
6433 | 2011.05.27 21:29 | close | 2145 | 0.01 | 1.30856 | 1.30043 | 1.31903 | 0.97 | 1468.33 |
6434 | 2011.05.27 22:00 | sell | 2146 | 0.01 | 1.30936 | 0.00000 | 0.00000 | |
6435 | 2011.05.27 22:00 | modify | 2146 | 0.01 | 1.30936 | 1.31596 | 1.29736 | |
6436 | 2011.05.27 22:32 | close | 2146 | 0.01 | 1.30789 | 1.31596 | 1.29736 | 0.93 | 1469.26 |
6437 | 2011.05.27 22:40 | buy | 2147 | 0.01 | 1.30789 | 0.00000 | 0.00000 | |
6438 | 2011.05.27 22:40 | modify | 2147 | 0.01 | 1.30789 | 1.30129 | 1.31989 | |
6439 | 2011.05.30 00:28 | close | 2147 | 0.01 | 1.30861 | 1.30129 | 1.31989 | 0.46 | 1469.72 |
6440 | 2011.05.30 21:00 | buy | 2148 | 0.01 | 1.30569 | 0.00000 | 0.00000 | |
6441 | 2011.05.30 21:00 | modify | 2148 | 0.01 | 1.30569 | 1.29909 | 1.31769 | |
6442 | 2011.05.30 21:15 | close | 2148 | 0.01 | 1.30725 | 1.29909 | 1.31769 | 0.99 | 1470.71 |
6443 | 2011.05.30 21:30 | sell | 2149 | 0.01 | 1.30764 | 0.00000 | 0.00000 | |
6444 | 2011.05.30 21:30 | modify | 2149 | 0.01 | 1.30764 | 1.31424 | 1.29564 | |
6445 | 2011.05.31 00:21 | close | 2149 | 0.01 | 1.30722 | 1.31424 | 1.29564 | 0.26 | 1470.97 |
6446 | 2011.05.31 21:05 | buy | 2150 | 0.01 | 1.29378 | 0.00000 | 0.00000 | |
6447 | 2011.05.31 21:05 | modify | 2150 | 0.01 | 1.29378 | 1.28718 | 1.30578 | |
6448 | 2011.05.31 23:06 | close | 2150 | 0.01 | 1.29467 | 1.28718 | 1.30578 | 0.57 | 1471.54 |
6449 | 2011.06.01 21:25 | buy | 2151 | 0.01 | 1.29940 | 0.00000 | 0.00000 | |
6450 | 2011.06.01 21:25 | modify | 2151 | 0.01 | 1.29940 | 1.29280 | 1.31140 | |
6451 | 2011.06.01 22:11 | close | 2151 | 0.01 | 1.30089 | 1.29280 | 1.31140 | 0.95 | 1472.49 |
6452 | 2011.06.01 22:20 | sell | 2152 | 0.01 | 1.30163 | 0.00000 | 0.00000 | |
6453 | 2011.06.01 22:20 | modify | 2152 | 0.01 | 1.30163 | 1.30823 | 1.28963 | |
6454 | 2011.06.02 00:23 | close | 2152 | 0.01 | 1.30098 | 1.30823 | 1.28963 | 0.41 | 1472.90 |
6455 | 2011.06.02 21:55 | sell | 2153 | 0.01 | 1.30669 | 0.00000 | 0.00000 | |
6456 | 2011.06.02 21:55 | modify | 2153 | 0.01 | 1.30669 | 1.31329 | 1.29469 | |
6457 | 2011.06.03 02:34 | close | 2153 | 0.01 | 1.30684 | 1.31329 | 1.29469 | -0.10 | 1472.80 |
6458 | 2011.06.03 21:00 | buy | 2154 | 0.01 | 1.31202 | 0.00000 | 0.00000 | |
6459 | 2011.06.03 21:00 | modify | 2154 | 0.01 | 1.31202 | 1.30542 | 1.32402 | |
6460 | 2011.06.03 21:53 | close | 2154 | 0.01 | 1.31406 | 1.30542 | 1.32402 | 1.29 | 1474.09 |
6461 | 2011.06.03 22:05 | sell | 2155 | 0.01 | 1.31462 | 0.00000 | 0.00000 | |
6462 | 2011.06.03 22:05 | modify | 2155 | 0.01 | 1.31462 | 1.32122 | 1.30262 | |
6463 | 2011.06.03 22:33 | close | 2155 | 0.01 | 1.31317 | 1.32122 | 1.30262 | 0.92 | 1475.01 |
6464 | 2011.06.03 22:50 | buy | 2156 | 0.01 | 1.31294 | 0.00000 | 0.00000 | |
6465 | 2011.06.03 22:50 | modify | 2156 | 0.01 | 1.31294 | 1.30634 | 1.32494 | |
6466 | 2011.06.06 00:02 | close | 2156 | 0.01 | 1.31432 | 1.30634 | 1.32494 | 0.88 | 1475.89 |
6467 | 2011.06.06 21:35 | buy | 2157 | 0.01 | 1.31442 | 0.00000 | 0.00000 | |
6468 | 2011.06.06 21:35 | modify | 2157 | 0.01 | 1.31442 | 1.30782 | 1.32642 | |
6469 | 2011.06.06 22:07 | close | 2157 | 0.01 | 1.31576 | 1.30782 | 1.32642 | 0.85 | 1476.74 |
6470 | 2011.06.06 23:00 | buy | 2158 | 0.01 | 1.31420 | 0.00000 | 0.00000 | |
6471 | 2011.06.06 23:00 | modify | 2158 | 0.01 | 1.31420 | 1.30760 | 1.32620 | |
6472 | 2011.06.06 23:12 | close | 2158 | 0.01 | 1.31575 | 1.30760 | 1.32620 | 0.98 | 1477.72 |
6473 | 2011.06.08 21:15 | buy | 2159 | 0.01 | 1.30110 | 0.00000 | 0.00000 | |
6474 | 2011.06.08 21:15 | modify | 2159 | 0.01 | 1.30110 | 1.29450 | 1.31310 | |
6475 | 2011.06.08 22:42 | close | 2159 | 0.01 | 1.30198 | 1.29450 | 1.31310 | 0.56 | 1478.28 |
6476 | 2011.06.09 21:10 | sell | 2160 | 0.01 | 1.28533 | 0.00000 | 0.00000 | |
6477 | 2011.06.09 21:10 | modify | 2160 | 0.01 | 1.28533 | 1.29193 | 1.27333 | |
6478 | 2011.06.09 21:34 | close | 2160 | 0.01 | 1.28407 | 1.29193 | 1.27333 | 0.80 | 1479.08 |
6479 | 2011.06.09 22:05 | sell | 2161 | 0.01 | 1.28696 | 0.00000 | 0.00000 | |
6480 | 2011.06.09 22:05 | modify | 2161 | 0.01 | 1.28696 | 1.29356 | 1.27496 | |
6481 | 2011.06.10 00:19 | close | 2161 | 0.01 | 1.28517 | 1.29356 | 1.27496 | 1.14 | 1480.22 |
6482 | 2011.06.10 21:00 | sell | 2162 | 0.01 | 1.28386 | 0.00000 | 0.00000 | |
6483 | 2011.06.10 21:00 | modify | 2162 | 0.01 | 1.28386 | 1.29046 | 1.27186 | |
6484 | 2011.06.10 21:54 | close | 2162 | 0.01 | 1.28254 | 1.29046 | 1.27186 | 0.84 | 1481.06 |
6485 | 2011.06.10 21:55 | buy | 2163 | 0.01 | 1.28252 | 0.00000 | 0.00000 | |
6486 | 2011.06.10 21:55 | modify | 2163 | 0.01 | 1.28252 | 1.27592 | 1.29452 | |
6487 | 2011.06.10 22:03 | close | 2163 | 0.01 | 1.28345 | 1.27592 | 1.29452 | 0.59 | 1481.65 |
6488 | 2011.06.10 22:20 | buy | 2164 | 0.01 | 1.28218 | 0.00000 | 0.00000 | |
6489 | 2011.06.10 22:20 | modify | 2164 | 0.01 | 1.28218 | 1.27558 | 1.29418 | |
6490 | 2011.06.13 00:04 | close | 2164 | 0.01 | 1.28316 | 1.27558 | 1.29418 | 0.62 | 1482.27 |
6491 | 2011.06.13 21:00 | sell | 2165 | 0.01 | 1.30150 | 0.00000 | 0.00000 | |
6492 | 2011.06.13 21:00 | modify | 2165 | 0.01 | 1.30150 | 1.30810 | 1.28950 | |
6493 | 2011.06.13 21:40 | buy | 2166 | 0.01 | 1.29911 | 0.00000 | 0.00000 | |
6494 | 2011.06.13 21:40 | modify | 2166 | 0.01 | 1.29911 | 1.29251 | 1.31111 | |
6495 | 2011.06.13 21:41 | close | 2165 | 0.01 | 1.29883 | 1.30810 | 1.28950 | 1.69 | 1483.96 |
6496 | 2011.06.13 22:18 | close | 2166 | 0.01 | 1.29975 | 1.29251 | 1.31111 | 0.41 | 1484.37 |
6497 | 2011.06.14 21:40 | buy | 2167 | 0.01 | 1.30446 | 0.00000 | 0.00000 | |
6498 | 2011.06.14 21:40 | modify | 2167 | 0.01 | 1.30446 | 1.29786 | 1.31646 | |
6499 | 2011.06.14 22:15 | close | 2167 | 0.01 | 1.30545 | 1.29786 | 1.31646 | 0.63 | 1485.00 |
6500 | 2011.06.15 21:30 | sell | 2168 | 0.01 | 1.31118 | 0.00000 | 0.00000 | |
6501 | 2011.06.15 21:30 | modify | 2168 | 0.01 | 1.31118 | 1.31778 | 1.29918 | |
6502 | 2011.06.15 21:52 | close | 2168 | 0.01 | 1.31011 | 1.31778 | 1.29918 | 0.68 | 1485.68 |
6503 | 2011.06.15 22:10 | sell | 2169 | 0.01 | 1.31121 | 0.00000 | 0.00000 | |
6504 | 2011.06.15 22:10 | modify | 2169 | 0.01 | 1.31121 | 1.31781 | 1.29921 | |
6505 | 2011.06.15 22:16 | close | 2169 | 0.01 | 1.31016 | 1.31781 | 1.29921 | 0.67 | 1486.35 |
6506 | 2011.06.16 21:20 | buy | 2170 | 0.01 | 1.31202 | 0.00000 | 0.00000 | |
6507 | 2011.06.16 21:20 | modify | 2170 | 0.01 | 1.31202 | 1.30542 | 1.32402 | |
6508 | 2011.06.16 22:33 | close | 2170 | 0.01 | 1.31284 | 1.30542 | 1.32402 | 0.52 | 1486.87 |
6509 | 2011.06.16 22:35 | buy | 2171 | 0.01 | 1.31007 | 0.00000 | 0.00000 | |
6510 | 2011.06.16 22:35 | modify | 2171 | 0.01 | 1.31007 | 1.30347 | 1.32207 | |
6511 | 2011.06.17 02:00 | close | 2171 | 0.01 | 1.31090 | 1.30347 | 1.32207 | 0.53 | 1487.39 |
6512 | 2011.06.17 21:00 | buy | 2172 | 0.01 | 1.30506 | 0.00000 | 0.00000 | |
6513 | 2011.06.17 21:00 | modify | 2172 | 0.01 | 1.30506 | 1.29846 | 1.31706 | |
6514 | 2011.06.20 00:32 | close | 2172 | 0.01 | 1.30747 | 1.29846 | 1.31706 | 1.53 | 1488.92 |
6515 | 2011.06.21 21:00 | sell | 2173 | 0.01 | 1.30602 | 0.00000 | 0.00000 | |
6516 | 2011.06.21 21:00 | modify | 2173 | 0.01 | 1.30602 | 1.31262 | 1.29402 | |
6517 | 2011.06.21 22:16 | close | 2173 | 0.01 | 1.30396 | 1.31262 | 1.29402 | 1.31 | 1490.23 |
6518 | 2011.06.21 22:50 | buy | 2174 | 0.01 | 1.30377 | 0.00000 | 0.00000 | |
6519 | 2011.06.21 22:50 | modify | 2174 | 0.01 | 1.30377 | 1.29717 | 1.31577 | |
6520 | 2011.06.22 00:20 | close | 2174 | 0.01 | 1.30473 | 1.29717 | 1.31577 | 0.61 | 1490.84 |
6521 | 2011.06.22 21:00 | buy | 2175 | 0.01 | 1.29724 | 0.00000 | 0.00000 | |
6522 | 2011.06.22 21:00 | modify | 2175 | 0.01 | 1.29724 | 1.29064 | 1.30924 | |
6523 | 2011.06.23 04:35 | s/l | 2175 | 0.01 | 1.29064 | 1.29064 | 1.30924 | -4.20 | 1486.64 |
6524 | 2011.06.23 21:15 | buy | 2176 | 0.01 | 1.29207 | 0.00000 | 0.00000 | |
6525 | 2011.06.23 21:15 | modify | 2176 | 0.01 | 1.29207 | 1.28547 | 1.30407 | |
6526 | 2011.06.23 23:07 | close | 2176 | 0.01 | 1.29296 | 1.28547 | 1.30407 | 0.56 | 1487.20 |
6527 | 2011.06.24 21:00 | buy | 2177 | 0.01 | 1.29483 | 0.00000 | 0.00000 | |
6528 | 2011.06.24 21:00 | modify | 2177 | 0.01 | 1.29483 | 1.28823 | 1.30683 | |
6529 | 2011.06.24 22:58 | s/l | 2177 | 0.01 | 1.28823 | 1.28823 | 1.30683 | -4.18 | 1483.02 |
6530 | 2011.06.24 23:00 | buy | 2178 | 0.01 | 1.28904 | 0.00000 | 0.00000 | |
6531 | 2011.06.24 23:00 | modify | 2178 | 0.01 | 1.28904 | 1.28244 | 1.30104 | |
6532 | 2011.06.27 00:00 | close | 2178 | 0.01 | 1.29696 | 1.28244 | 1.30104 | 5.02 | 1488.03 |
6533 | 2011.06.27 21:00 | buy | 2179 | 0.01 | 1.29372 | 0.00000 | 0.00000 | |
6534 | 2011.06.27 21:00 | modify | 2179 | 0.01 | 1.29372 | 1.28712 | 1.30572 | |
6535 | 2011.06.27 23:04 | close | 2179 | 0.01 | 1.29560 | 1.28712 | 1.30572 | 1.19 | 1489.22 |
6536 | 2011.06.29 22:00 | buy | 2180 | 0.01 | 1.29320 | 0.00000 | 0.00000 | |
6537 | 2011.06.29 22:00 | modify | 2180 | 0.01 | 1.29320 | 1.28660 | 1.30520 | |
6538 | 2011.06.30 06:00 | close | 2180 | 0.01 | 1.29202 | 1.28660 | 1.30520 | -0.75 | 1488.47 |
6539 | 2011.06.30 21:15 | buy | 2181 | 0.01 | 1.29484 | 0.00000 | 0.00000 | |
6540 | 2011.06.30 21:15 | modify | 2181 | 0.01 | 1.29484 | 1.28824 | 1.30684 | |
6541 | 2011.07.01 01:15 | close | 2181 | 0.01 | 1.29369 | 1.28824 | 1.30684 | -0.73 | 1487.74 |
6542 | 2011.07.01 21:00 | sell | 2182 | 0.01 | 1.30153 | 0.00000 | 0.00000 | |
6543 | 2011.07.01 21:00 | modify | 2182 | 0.01 | 1.30153 | 1.30813 | 1.28953 | |
6544 | 2011.07.04 00:02 | close | 2182 | 0.01 | 1.29969 | 1.30813 | 1.28953 | 1.16 | 1488.90 |
6545 | 2011.07.04 22:20 | buy | 2183 | 0.01 | 1.29229 | 0.00000 | 0.00000 | |
6546 | 2011.07.04 22:20 | modify | 2183 | 0.01 | 1.29229 | 1.28569 | 1.30429 | |
6547 | 2011.07.05 03:19 | close | 2183 | 0.01 | 1.29132 | 1.28569 | 1.30429 | -0.62 | 1488.28 |
6548 | 2011.07.05 21:00 | sell | 2184 | 0.01 | 1.29382 | 0.00000 | 0.00000 | |
6549 | 2011.07.05 21:00 | modify | 2184 | 0.01 | 1.29382 | 1.30042 | 1.28182 | |
6550 | 2011.07.05 23:00 | close | 2184 | 0.01 | 1.29246 | 1.30042 | 1.28182 | 0.86 | 1489.14 |
6551 | 2011.07.06 21:15 | sell | 2185 | 0.01 | 1.29303 | 0.00000 | 0.00000 | |
6552 | 2011.07.06 21:15 | modify | 2185 | 0.01 | 1.29303 | 1.29963 | 1.28103 | |
6553 | 2011.07.06 22:09 | close | 2185 | 0.01 | 1.29132 | 1.29963 | 1.28103 | 1.08 | 1490.22 |
6554 | 2011.07.06 22:10 | buy | 2186 | 0.01 | 1.29110 | 0.00000 | 0.00000 | |
6555 | 2011.07.06 22:10 | modify | 2186 | 0.01 | 1.29110 | 1.28450 | 1.30310 | |
6556 | 2011.07.06 22:32 | close | 2186 | 0.01 | 1.29216 | 1.28450 | 1.30310 | 0.67 | 1490.89 |
6557 | 2011.07.06 22:40 | sell | 2187 | 0.01 | 1.29264 | 0.00000 | 0.00000 | |
6558 | 2011.07.06 22:40 | modify | 2187 | 0.01 | 1.29264 | 1.29924 | 1.28064 | |
6559 | 2011.07.07 00:53 | close | 2187 | 0.01 | 1.29160 | 1.29924 | 1.28064 | 0.66 | 1491.55 |
6560 | 2011.07.07 21:10 | buy | 2188 | 0.01 | 1.29411 | 0.00000 | 0.00000 | |
6561 | 2011.07.07 21:10 | modify | 2188 | 0.01 | 1.29411 | 1.28751 | 1.30611 | |
6562 | 2011.07.08 00:57 | close | 2188 | 0.01 | 1.29372 | 1.28751 | 1.30611 | -0.25 | 1491.30 |
6563 | 2011.07.08 21:40 | buy | 2189 | 0.01 | 1.28378 | 0.00000 | 0.00000 | |
6564 | 2011.07.08 21:40 | modify | 2189 | 0.01 | 1.28378 | 1.27718 | 1.29578 | |
6565 | 2011.07.11 05:24 | close | 2189 | 0.01 | 1.28270 | 1.27718 | 1.29578 | -0.69 | 1490.60 |
6566 | 2011.07.11 21:00 | buy | 2190 | 0.01 | 1.28265 | 0.00000 | 0.00000 | |
6567 | 2011.07.11 21:00 | modify | 2190 | 0.01 | 1.28265 | 1.27605 | 1.29465 | |
6568 | 2011.07.11 21:52 | close | 2190 | 0.01 | 1.28413 | 1.27605 | 1.29465 | 0.94 | 1491.54 |
6569 | 2011.07.11 22:00 | sell | 2191 | 0.01 | 1.28447 | 0.00000 | 0.00000 | |
6570 | 2011.07.11 22:00 | modify | 2191 | 0.01 | 1.28447 | 1.29107 | 1.27247 | |
6571 | 2011.07.11 22:04 | close | 2191 | 0.01 | 1.28319 | 1.29107 | 1.27247 | 0.81 | 1492.35 |
6572 | 2011.07.12 21:15 | buy | 2192 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
6573 | 2011.07.12 21:15 | modify | 2192 | 0.01 | 1.29373 | 1.28713 | 1.30573 | |
6574 | 2011.07.12 22:09 | close | 2192 | 0.01 | 1.29478 | 1.28713 | 1.30573 | 0.66 | 1493.01 |
6575 | 2011.07.13 21:20 | buy | 2193 | 0.01 | 1.28438 | 0.00000 | 0.00000 | |
6576 | 2011.07.13 21:20 | modify | 2193 | 0.01 | 1.28438 | 1.27778 | 1.29638 | |
6577 | 2011.07.13 23:13 | close | 2193 | 0.01 | 1.28557 | 1.27778 | 1.29638 | 0.75 | 1493.76 |
6578 | 2011.07.15 21:00 | buy | 2194 | 0.01 | 1.25723 | 0.00000 | 0.00000 | |
6579 | 2011.07.15 21:00 | modify | 2194 | 0.01 | 1.25723 | 1.25063 | 1.26923 | |
6580 | 2011.07.18 00:23 | close | 2194 | 0.01 | 1.25954 | 1.25063 | 1.26923 | 1.46 | 1495.22 |
6581 | 2011.07.18 21:00 | sell | 2195 | 0.01 | 1.25588 | 0.00000 | 0.00000 | |
6582 | 2011.07.18 21:00 | modify | 2195 | 0.01 | 1.25588 | 1.26248 | 1.24388 | |
6583 | 2011.07.18 22:16 | close | 2195 | 0.01 | 1.25488 | 1.26248 | 1.24388 | 0.64 | 1495.86 |
6584 | 2011.07.18 22:35 | buy | 2196 | 0.01 | 1.25456 | 0.00000 | 0.00000 | |
6585 | 2011.07.18 22:35 | modify | 2196 | 0.01 | 1.25456 | 1.24796 | 1.26656 | |
6586 | 2011.07.18 22:53 | close | 2196 | 0.01 | 1.25572 | 1.24796 | 1.26656 | 0.73 | 1496.59 |
6587 | 2011.07.19 21:45 | buy | 2197 | 0.01 | 1.25078 | 0.00000 | 0.00000 | |
6588 | 2011.07.19 21:45 | modify | 2197 | 0.01 | 1.25078 | 1.24418 | 1.26278 | |
6589 | 2011.07.19 22:28 | close | 2197 | 0.01 | 1.25189 | 1.24418 | 1.26278 | 0.70 | 1497.29 |
6590 | 2011.07.20 21:00 | buy | 2198 | 0.01 | 1.25262 | 0.00000 | 0.00000 | |
6591 | 2011.07.20 21:00 | modify | 2198 | 0.01 | 1.25262 | 1.24602 | 1.26462 | |
6592 | 2011.07.21 00:19 | close | 2198 | 0.01 | 1.25370 | 1.24602 | 1.26462 | 0.67 | 1497.96 |
6593 | 2011.07.21 22:30 | buy | 2199 | 0.01 | 1.25349 | 0.00000 | 0.00000 | |
6594 | 2011.07.21 22:30 | modify | 2199 | 0.01 | 1.25349 | 1.24689 | 1.26549 | |
6595 | 2011.07.21 22:47 | close | 2199 | 0.01 | 1.25458 | 1.24689 | 1.26549 | 0.69 | 1498.65 |
6596 | 2011.07.22 21:10 | buy | 2200 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
6597 | 2011.07.22 21:10 | modify | 2200 | 0.01 | 1.25282 | 1.24622 | 1.26482 | |
6598 | 2011.07.22 21:54 | close | 2200 | 0.01 | 1.25438 | 1.24622 | 1.26482 | 0.99 | 1499.64 |
6599 | 2011.07.22 22:20 | buy | 2201 | 0.01 | 1.25246 | 0.00000 | 0.00000 | |
6600 | 2011.07.22 22:20 | modify | 2201 | 0.01 | 1.25246 | 1.24586 | 1.26446 | |
6601 | 2011.07.22 22:31 | close | 2201 | 0.01 | 1.25420 | 1.24586 | 1.26446 | 1.10 | 1500.74 |
6602 | 2011.07.22 22:40 | sell | 2202 | 0.01 | 1.25496 | 0.00000 | 0.00000 | |
6603 | 2011.07.22 22:40 | modify | 2202 | 0.01 | 1.25496 | 1.26156 | 1.24296 | |
6604 | 2011.07.22 22:49 | close | 2202 | 0.01 | 1.25357 | 1.26156 | 1.24296 | 0.88 | 1501.62 |
6605 | 2011.07.25 21:10 | buy | 2203 | 0.01 | 1.25297 | 0.00000 | 0.00000 | |
6606 | 2011.07.25 21:10 | modify | 2203 | 0.01 | 1.25297 | 1.24637 | 1.26497 | |
6607 | 2011.07.25 22:40 | close | 2203 | 0.01 | 1.25376 | 1.24637 | 1.26497 | 0.50 | 1502.12 |
6608 | 2011.07.26 21:25 | buy | 2204 | 0.01 | 1.25521 | 0.00000 | 0.00000 | |
6609 | 2011.07.26 21:25 | modify | 2204 | 0.01 | 1.25521 | 1.24861 | 1.26721 | |
6610 | 2011.07.26 21:28 | close | 2204 | 0.01 | 1.25646 | 1.24861 | 1.26721 | 0.79 | 1502.91 |
6611 | 2011.07.26 22:25 | sell | 2205 | 0.01 | 1.25788 | 0.00000 | 0.00000 | |
6612 | 2011.07.26 22:25 | modify | 2205 | 0.01 | 1.25788 | 1.26448 | 1.24588 | |
6613 | 2011.07.26 23:23 | close | 2205 | 0.01 | 1.25579 | 1.26448 | 1.24588 | 1.32 | 1504.23 |
6614 | 2011.07.27 21:20 | buy | 2206 | 0.01 | 1.26595 | 0.00000 | 0.00000 | |
6615 | 2011.07.27 21:20 | modify | 2206 | 0.01 | 1.26595 | 1.25935 | 1.27795 | |
6616 | 2011.07.27 21:51 | close | 2206 | 0.01 | 1.26686 | 1.25935 | 1.27795 | 0.58 | 1504.81 |
6617 | 2011.07.27 22:05 | sell | 2207 | 0.01 | 1.26740 | 0.00000 | 0.00000 | |
6618 | 2011.07.27 22:05 | modify | 2207 | 0.01 | 1.26740 | 1.27400 | 1.25540 | |
6619 | 2011.07.27 22:19 | close | 2207 | 0.01 | 1.26574 | 1.27400 | 1.25540 | 1.05 | 1505.86 |
6620 | 2011.07.27 22:20 | buy | 2208 | 0.01 | 1.26579 | 0.00000 | 0.00000 | |
6621 | 2011.07.27 22:20 | modify | 2208 | 0.01 | 1.26579 | 1.25919 | 1.27779 | |
6622 | 2011.07.27 22:25 | close | 2208 | 0.01 | 1.26690 | 1.25919 | 1.27779 | 0.70 | 1506.56 |
6623 | 2011.07.27 22:50 | buy | 2209 | 0.01 | 1.26551 | 0.00000 | 0.00000 | |
6624 | 2011.07.27 22:50 | modify | 2209 | 0.01 | 1.26551 | 1.25891 | 1.27751 | |
6625 | 2011.07.27 23:05 | close | 2209 | 0.01 | 1.26793 | 1.25891 | 1.27751 | 1.54 | 1508.10 |
6626 | 2011.07.28 22:55 | buy | 2210 | 0.01 | 1.26199 | 0.00000 | 0.00000 | |
6627 | 2011.07.28 22:55 | modify | 2210 | 0.01 | 1.26199 | 1.25539 | 1.27399 | |
6628 | 2011.07.29 00:06 | close | 2210 | 0.01 | 1.26326 | 1.25539 | 1.27399 | 0.81 | 1508.91 |
6629 | 2011.07.29 21:00 | buy | 2211 | 0.01 | 1.25208 | 0.00000 | 0.00000 | |
6630 | 2011.07.29 21:00 | modify | 2211 | 0.01 | 1.25208 | 1.24548 | 1.26408 | |
6631 | 2011.07.29 22:55 | close | 2211 | 0.01 | 1.25299 | 1.24548 | 1.26408 | 0.57 | 1509.48 |
6632 | 2011.07.29 23:00 | buy | 2212 | 0.01 | 1.24894 | 0.00000 | 0.00000 | |
6633 | 2011.07.29 23:00 | modify | 2212 | 0.01 | 1.24894 | 1.24234 | 1.26094 | |
6634 | 2011.08.01 02:30 | close | 2212 | 0.01 | 1.25095 | 1.24234 | 1.26094 | 1.27 | 1510.74 |
6635 | 2011.08.01 21:00 | buy | 2213 | 0.01 | 1.25021 | 0.00000 | 0.00000 | |
6636 | 2011.08.01 21:00 | modify | 2213 | 0.01 | 1.25021 | 1.24361 | 1.26221 | |
6637 | 2011.08.01 23:40 | close | 2213 | 0.01 | 1.25114 | 1.24361 | 1.26221 | 0.59 | 1511.33 |
6638 | 2011.08.02 21:30 | sell | 2214 | 0.01 | 1.24452 | 0.00000 | 0.00000 | |
6639 | 2011.08.02 21:30 | modify | 2214 | 0.01 | 1.24452 | 1.25112 | 1.23252 | |
6640 | 2011.08.02 22:12 | close | 2214 | 0.01 | 1.24307 | 1.25112 | 1.23252 | 0.92 | 1512.25 |
6641 | 2011.08.02 22:15 | buy | 2215 | 0.01 | 1.24283 | 0.00000 | 0.00000 | |
6642 | 2011.08.02 22:15 | modify | 2215 | 0.01 | 1.24283 | 1.23623 | 1.25483 | |
6643 | 2011.08.02 23:05 | close | 2215 | 0.01 | 1.24376 | 1.23623 | 1.25483 | 0.58 | 1512.83 |
6644 | 2011.08.03 21:00 | sell | 2216 | 0.01 | 1.24298 | 0.00000 | 0.00000 | |
6645 | 2011.08.03 21:00 | modify | 2216 | 0.01 | 1.24298 | 1.24958 | 1.23098 | |
6646 | 2011.08.03 23:00 | buy | 2217 | 0.01 | 1.24387 | 0.00000 | 0.00000 | |
6647 | 2011.08.03 23:00 | modify | 2217 | 0.01 | 1.24387 | 1.23727 | 1.25587 | |
6648 | 2011.08.03 23:05 | close | 2216 | 0.01 | 1.24280 | 1.24958 | 1.23098 | 0.11 | 1512.94 |
6649 | 2011.08.03 23:08 | close | 2217 | 0.01 | 1.24425 | 1.23727 | 1.25587 | 0.25 | 1513.19 |
6650 | 2011.08.04 21:05 | sell | 2218 | 0.01 | 1.24763 | 0.00000 | 0.00000 | |
6651 | 2011.08.04 21:05 | modify | 2218 | 0.01 | 1.24763 | 1.25423 | 1.23563 | |
6652 | 2011.08.04 21:08 | close | 2218 | 0.01 | 1.24506 | 1.25423 | 1.23563 | 1.63 | 1514.82 |
6653 | 2011.08.04 21:10 | sell | 2219 | 0.01 | 1.24920 | 0.00000 | 0.00000 | |
6654 | 2011.08.04 21:10 | modify | 2219 | 0.01 | 1.24920 | 1.25580 | 1.23720 | |
6655 | 2011.08.04 23:59 | s/l | 2219 | 0.01 | 1.25580 | 1.25580 | 1.23720 | -4.19 | 1510.63 |
6656 | 2011.08.05 21:00 | buy | 2220 | 0.01 | 1.24046 | 0.00000 | 0.00000 | |
6657 | 2011.08.05 21:00 | modify | 2220 | 0.01 | 1.24046 | 1.23386 | 1.25246 | |
6658 | 2011.08.08 00:15 | close | 2220 | 0.01 | 1.24114 | 1.23386 | 1.25246 | 0.43 | 1511.06 |
6659 | 2011.08.08 21:00 | buy | 2221 | 0.01 | 1.24041 | 0.00000 | 0.00000 | |
6660 | 2011.08.08 21:00 | modify | 2221 | 0.01 | 1.24041 | 1.23381 | 1.25241 | |
6661 | 2011.08.08 22:53 | close | 2221 | 0.01 | 1.24191 | 1.23381 | 1.25241 | 0.95 | 1512.01 |
6662 | 2011.08.09 21:00 | sell | 2222 | 0.01 | 1.24334 | 0.00000 | 0.00000 | |
6663 | 2011.08.09 21:00 | modify | 2222 | 0.01 | 1.24334 | 1.24994 | 1.23134 | |
6664 | 2011.08.09 21:00 | close | 2222 | 0.01 | 1.24168 | 1.24994 | 1.23134 | 1.05 | 1513.06 |
6665 | 2011.08.09 21:05 | sell | 2223 | 0.01 | 1.24423 | 0.00000 | 0.00000 | |
6666 | 2011.08.09 21:05 | modify | 2223 | 0.01 | 1.24423 | 1.25083 | 1.23223 | |
6667 | 2011.08.09 21:13 | close | 2223 | 0.01 | 1.24179 | 1.25083 | 1.23223 | 1.54 | 1514.60 |
6668 | 2011.08.09 21:35 | buy | 2224 | 0.01 | 1.24085 | 0.00000 | 0.00000 | |
6669 | 2011.08.09 21:35 | modify | 2224 | 0.01 | 1.24085 | 1.23425 | 1.25285 | |
6670 | 2011.08.09 21:54 | s/l | 2224 | 0.01 | 1.23425 | 1.23425 | 1.25285 | -4.18 | 1510.42 |
6671 | 2011.08.09 21:55 | buy | 2225 | 0.01 | 1.23431 | 0.00000 | 0.00000 | |
6672 | 2011.08.09 21:55 | modify | 2225 | 0.01 | 1.23431 | 1.22771 | 1.24631 | |
6673 | 2011.08.10 02:05 | close | 2225 | 0.01 | 1.23787 | 1.22771 | 1.24631 | 2.25 | 1512.67 |
6674 | 2011.08.10 21:00 | sell | 2226 | 0.01 | 1.25822 | 0.00000 | 0.00000 | |
6675 | 2011.08.10 21:00 | modify | 2226 | 0.01 | 1.25822 | 1.26482 | 1.24622 | |
6676 | 2011.08.10 22:45 | buy | 2227 | 0.01 | 1.25618 | 0.00000 | 0.00000 | |
6677 | 2011.08.10 22:45 | close | 2227 | 0.01 | 1.25605 | 0.00000 | 0.00000 | -0.08 | 1512.59 |
6678 | 2011.08.10 22:50 | buy | 2228 | 0.01 | 1.25621 | 0.00000 | 0.00000 | |
6679 | 2011.08.10 22:50 | close | 2228 | 0.01 | 1.25614 | 0.00000 | 0.00000 | -0.04 | 1512.55 |
6680 | 2011.08.10 22:55 | buy | 2229 | 0.01 | 1.25510 | 0.00000 | 0.00000 | |
6681 | 2011.08.10 22:55 | modify | 2229 | 0.01 | 1.25510 | 1.24850 | 1.26710 | |
6682 | 2011.08.10 22:59 | close | 2226 | 0.01 | 1.25315 | 1.26482 | 1.24622 | 3.21 | 1515.76 |
6683 | 2011.08.11 00:02 | close | 2229 | 0.01 | 1.25498 | 1.24850 | 1.26710 | -0.09 | 1515.67 |
6684 | 2011.08.11 21:06 | buy | 2230 | 0.01 | 1.24141 | 0.00000 | 0.00000 | |
6685 | 2011.08.11 21:06 | modify | 2230 | 0.01 | 1.24141 | 1.23481 | 1.25341 | |
6686 | 2011.08.11 22:20 | close | 2230 | 0.01 | 1.24496 | 1.23481 | 1.25341 | 2.24 | 1517.91 |
6687 | 2011.08.11 22:55 | buy | 2231 | 0.01 | 1.24251 | 0.00000 | 0.00000 | |
6688 | 2011.08.11 22:55 | modify | 2231 | 0.01 | 1.24251 | 1.23591 | 1.25451 | |
6689 | 2011.08.11 23:16 | close | 2231 | 0.01 | 1.24455 | 1.23591 | 1.25451 | 1.30 | 1519.21 |
6690 | 2011.08.12 21:20 | buy | 2232 | 0.01 | 1.24172 | 0.00000 | 0.00000 | |
6691 | 2011.08.12 21:20 | modify | 2232 | 0.01 | 1.24172 | 1.23512 | 1.25372 | |
6692 | 2011.08.12 22:35 | close | 2232 | 0.01 | 1.24384 | 1.23512 | 1.25372 | 1.35 | 1520.56 |
6693 | 2011.08.15 21:00 | buy | 2233 | 0.01 | 1.26088 | 0.00000 | 0.00000 | |
6694 | 2011.08.15 21:00 | modify | 2233 | 0.01 | 1.26088 | 1.25428 | 1.27288 | |
6695 | 2011.08.15 21:04 | close | 2233 | 0.01 | 1.26138 | 1.25428 | 1.27288 | 0.32 | 1520.88 |
6696 | 2011.08.15 21:10 | buy | 2234 | 0.01 | 1.26095 | 0.00000 | 0.00000 | |
6697 | 2011.08.15 21:10 | modify | 2234 | 0.01 | 1.26095 | 1.25435 | 1.27295 | |
6698 | 2011.08.15 23:39 | close | 2234 | 0.01 | 1.26113 | 1.25435 | 1.27295 | 0.12 | 1521.00 |
6699 | 2011.08.16 21:25 | buy | 2235 | 0.01 | 1.25064 | 0.00000 | 0.00000 | |
6700 | 2011.08.16 21:25 | modify | 2235 | 0.01 | 1.25064 | 1.24404 | 1.26264 | |
6701 | 2011.08.16 22:48 | close | 2235 | 0.01 | 1.25239 | 1.24404 | 1.26264 | 1.11 | 1522.11 |
6702 | 2011.08.16 22:55 | sell | 2236 | 0.01 | 1.25305 | 0.00000 | 0.00000 | |
6703 | 2011.08.16 22:55 | modify | 2236 | 0.01 | 1.25305 | 1.25965 | 1.24105 | |
6704 | 2011.08.16 23:02 | close | 2236 | 0.01 | 1.25189 | 1.25965 | 1.24105 | 0.73 | 1522.84 |
6705 | 2011.08.17 21:25 | sell | 2237 | 0.01 | 1.25889 | 0.00000 | 0.00000 | |
6706 | 2011.08.17 21:25 | modify | 2237 | 0.01 | 1.25889 | 1.26549 | 1.24689 | |
6707 | 2011.08.17 22:19 | close | 2237 | 0.01 | 1.25762 | 1.26549 | 1.24689 | 0.80 | 1523.64 |
6708 | 2011.08.18 21:00 | sell | 2238 | 0.01 | 1.26395 | 0.00000 | 0.00000 | |
6709 | 2011.08.18 21:00 | modify | 2238 | 0.01 | 1.26395 | 1.27055 | 1.25195 | |
6710 | 2011.08.19 00:03 | close | 2238 | 0.01 | 1.26108 | 1.27055 | 1.25195 | 1.82 | 1525.46 |
6711 | 2011.08.19 21:00 | buy | 2239 | 0.01 | 1.26624 | 0.00000 | 0.00000 | |
6712 | 2011.08.19 21:00 | modify | 2239 | 0.01 | 1.26624 | 1.25964 | 1.27824 | |
6713 | 2011.08.19 21:06 | close | 2239 | 0.01 | 1.26679 | 1.25964 | 1.27824 | 0.34 | 1525.80 |
6714 | 2011.08.19 21:15 | sell | 2240 | 0.01 | 1.26833 | 0.00000 | 0.00000 | |
6715 | 2011.08.19 21:15 | modify | 2240 | 0.01 | 1.26833 | 1.27493 | 1.25633 | |
6716 | 2011.08.19 23:00 | buy | 2241 | 0.01 | 1.26911 | 0.00000 | 0.00000 | |
6717 | 2011.08.19 23:00 | modify | 2241 | 0.01 | 1.26911 | 1.26251 | 1.28111 | |
6718 | 2011.08.19 23:00 | close | 2241 | 0.01 | 1.26918 | 1.26251 | 1.28111 | 0.05 | 1525.85 |
6719 | 2011.08.22 00:03 | close | 2240 | 0.01 | 1.26735 | 1.27493 | 1.25633 | 0.62 | 1526.47 |
6720 | 2011.08.22 21:00 | buy | 2242 | 0.01 | 1.26194 | 0.00000 | 0.00000 | |
6721 | 2011.08.22 21:00 | modify | 2242 | 0.01 | 1.26194 | 1.25534 | 1.27394 | |
6722 | 2011.08.22 22:35 | close | 2242 | 0.01 | 1.26334 | 1.25534 | 1.27394 | 0.89 | 1527.36 |
6723 | 2011.08.23 21:00 | sell | 2243 | 0.01 | 1.25894 | 0.00000 | 0.00000 | |
6724 | 2011.08.23 21:00 | modify | 2243 | 0.01 | 1.25894 | 1.26554 | 1.24694 | |
6725 | 2011.08.23 21:02 | close | 2243 | 0.01 | 1.25780 | 1.26554 | 1.24694 | 0.73 | 1528.09 |
6726 | 2011.08.23 21:10 | buy | 2244 | 0.01 | 1.25664 | 0.00000 | 0.00000 | |
6727 | 2011.08.23 21:10 | modify | 2244 | 0.01 | 1.25664 | 1.25004 | 1.26864 | |
6728 | 2011.08.23 21:59 | close | 2244 | 0.01 | 1.25831 | 1.25004 | 1.26864 | 1.06 | 1529.15 |
6729 | 2011.08.24 21:10 | buy | 2245 | 0.01 | 1.26257 | 0.00000 | 0.00000 | |
6730 | 2011.08.24 21:10 | modify | 2245 | 0.01 | 1.26257 | 1.25597 | 1.27457 | |
6731 | 2011.08.25 00:25 | close | 2245 | 0.01 | 1.26315 | 1.25597 | 1.27457 | 0.36 | 1529.51 |
6732 | 2011.08.25 21:00 | sell | 2246 | 0.01 | 1.26138 | 0.00000 | 0.00000 | |
6733 | 2011.08.25 21:00 | modify | 2246 | 0.01 | 1.26138 | 1.26798 | 1.24938 | |
6734 | 2011.08.25 21:06 | close | 2246 | 0.01 | 1.25864 | 1.26798 | 1.24938 | 1.73 | 1531.24 |
6735 | 2011.08.25 21:55 | sell | 2247 | 0.01 | 1.26043 | 0.00000 | 0.00000 | |
6736 | 2011.08.25 21:55 | modify | 2247 | 0.01 | 1.26043 | 1.26703 | 1.24843 | |
6737 | 2011.08.25 21:55 | close | 2247 | 0.01 | 1.25862 | 1.26703 | 1.24843 | 1.15 | 1532.39 |
6738 | 2011.08.26 21:50 | buy | 2248 | 0.01 | 1.25726 | 0.00000 | 0.00000 | |
6739 | 2011.08.26 21:50 | modify | 2248 | 0.01 | 1.25726 | 1.25066 | 1.26926 | |
6740 | 2011.08.29 00:16 | close | 2248 | 0.01 | 1.25829 | 1.25066 | 1.26926 | 0.65 | 1533.04 |
6741 | 2011.08.29 21:00 | sell | 2249 | 0.01 | 1.26010 | 0.00000 | 0.00000 | |
6742 | 2011.08.29 21:00 | modify | 2249 | 0.01 | 1.26010 | 1.26670 | 1.24810 | |
6743 | 2011.08.29 21:59 | close | 2249 | 0.01 | 1.25769 | 1.26670 | 1.24810 | 1.53 | 1534.57 |
6744 | 2011.08.29 22:00 | buy | 2250 | 0.01 | 1.25709 | 0.00000 | 0.00000 | |
6745 | 2011.08.29 22:00 | modify | 2250 | 0.01 | 1.25709 | 1.25049 | 1.26909 | |
6746 | 2011.08.29 22:05 | close | 2250 | 0.01 | 1.25897 | 1.25049 | 1.26909 | 1.19 | 1535.76 |
6747 | 2011.08.29 22:20 | sell | 2251 | 0.01 | 1.25938 | 0.00000 | 0.00000 | |
6748 | 2011.08.29 22:20 | modify | 2251 | 0.01 | 1.25938 | 1.26598 | 1.24738 | |
6749 | 2011.08.29 23:47 | close | 2251 | 0.01 | 1.25821 | 1.26598 | 1.24738 | 0.74 | 1536.50 |
6750 | 2011.08.30 21:10 | buy | 2252 | 0.01 | 1.25194 | 0.00000 | 0.00000 | |
6751 | 2011.08.30 21:10 | modify | 2252 | 0.01 | 1.25194 | 1.24534 | 1.26394 | |
6752 | 2011.08.30 23:43 | close | 2252 | 0.01 | 1.25251 | 1.24534 | 1.26394 | 0.36 | 1536.86 |
6753 | 2011.08.31 21:30 | buy | 2253 | 0.01 | 1.25173 | 0.00000 | 0.00000 | |
6754 | 2011.08.31 21:30 | modify | 2253 | 0.01 | 1.25173 | 1.24513 | 1.26373 | |
6755 | 2011.08.31 22:51 | close | 2253 | 0.01 | 1.25234 | 1.24513 | 1.26373 | 0.39 | 1537.25 |
6756 | 2011.09.01 21:10 | buy | 2254 | 0.01 | 1.26026 | 0.00000 | 0.00000 | |
6757 | 2011.09.01 21:10 | modify | 2254 | 0.01 | 1.26026 | 1.25366 | 1.27226 | |
6758 | 2011.09.02 04:43 | close | 2254 | 0.01 | 1.25838 | 1.25366 | 1.27226 | -1.19 | 1536.05 |
6759 | 2011.09.02 21:00 | sell | 2255 | 0.01 | 1.25892 | 0.00000 | 0.00000 | |
6760 | 2011.09.02 21:00 | modify | 2255 | 0.01 | 1.25892 | 1.26552 | 1.24692 | |
6761 | 2011.09.02 21:55 | buy | 2256 | 0.01 | 1.25686 | 0.00000 | 0.00000 | |
6762 | 2011.09.02 21:55 | modify | 2256 | 0.01 | 1.25686 | 1.25026 | 1.26886 | |
6763 | 2011.09.02 21:55 | close | 2255 | 0.01 | 1.25658 | 1.26552 | 1.24692 | 1.48 | 1537.53 |
6764 | 2011.09.05 00:10 | close | 2256 | 0.01 | 1.25749 | 1.25026 | 1.26886 | 0.40 | 1537.93 |
6765 | 2011.09.05 21:10 | buy | 2257 | 0.01 | 1.26624 | 0.00000 | 0.00000 | |
6766 | 2011.09.05 21:10 | modify | 2257 | 0.01 | 1.26624 | 1.25964 | 1.27824 | |
6767 | 2011.09.05 23:47 | close | 2257 | 0.01 | 1.26669 | 1.25964 | 1.27824 | 0.28 | 1538.21 |
6768 | 2011.09.06 21:00 | sell | 2258 | 0.01 | 1.27738 | 0.00000 | 0.00000 | |
6769 | 2011.09.06 21:00 | modify | 2258 | 0.01 | 1.27738 | 1.28398 | 1.26538 | |
6770 | 2011.09.06 21:23 | close | 2258 | 0.01 | 1.27532 | 1.28398 | 1.26538 | 1.31 | 1539.52 |
6771 | 2011.09.06 21:25 | buy | 2259 | 0.01 | 1.27536 | 0.00000 | 0.00000 | |
6772 | 2011.09.06 21:25 | modify | 2259 | 0.01 | 1.27536 | 1.26876 | 1.28736 | |
6773 | 2011.09.07 00:41 | close | 2259 | 0.01 | 1.27378 | 1.26876 | 1.28736 | -1.00 | 1538.52 |
6774 | 2011.09.07 21:00 | sell | 2260 | 0.01 | 1.28137 | 0.00000 | 0.00000 | |
6775 | 2011.09.07 21:00 | modify | 2260 | 0.01 | 1.28137 | 1.28797 | 1.26937 | |
6776 | 2011.09.07 22:15 | buy | 2261 | 0.01 | 1.27905 | 0.00000 | 0.00000 | |
6777 | 2011.09.07 22:15 | modify | 2261 | 0.01 | 1.27905 | 1.27245 | 1.29105 | |
6778 | 2011.09.07 22:27 | close | 2260 | 0.01 | 1.27862 | 1.28797 | 1.26937 | 1.74 | 1540.26 |
6779 | 2011.09.08 02:30 | s/l | 2261 | 0.01 | 1.27245 | 1.27245 | 1.29105 | -4.19 | 1536.07 |
6780 | 2011.09.08 21:25 | sell | 2262 | 0.01 | 1.27186 | 0.00000 | 0.00000 | |
6781 | 2011.09.08 21:25 | modify | 2262 | 0.01 | 1.27186 | 1.27846 | 1.25986 | |
6782 | 2011.09.08 22:14 | close | 2262 | 0.01 | 1.27036 | 1.27846 | 1.25986 | 0.96 | 1537.03 |
6783 | 2011.09.08 22:35 | sell | 2263 | 0.01 | 1.27187 | 0.00000 | 0.00000 | |
6784 | 2011.09.08 22:35 | modify | 2263 | 0.01 | 1.27187 | 1.27847 | 1.25987 | |
6785 | 2011.09.08 23:07 | close | 2263 | 0.01 | 1.27059 | 1.27847 | 1.25987 | 0.81 | 1537.84 |
6786 | 2011.09.09 21:00 | sell | 2264 | 0.01 | 1.27242 | 0.00000 | 0.00000 | |
6787 | 2011.09.09 21:00 | modify | 2264 | 0.01 | 1.27242 | 1.27902 | 1.26042 | |
6788 | 2011.09.09 21:03 | close | 2264 | 0.01 | 1.27046 | 1.27902 | 1.26042 | 1.24 | 1539.08 |
6789 | 2011.09.09 21:10 | sell | 2265 | 0.01 | 1.27269 | 0.00000 | 0.00000 | |
6790 | 2011.09.09 21:10 | modify | 2265 | 0.01 | 1.27269 | 1.27929 | 1.26069 | |
6791 | 2011.09.09 21:36 | close | 2265 | 0.01 | 1.27057 | 1.27929 | 1.26069 | 1.34 | 1540.42 |
6792 | 2011.09.09 21:55 | buy | 2266 | 0.01 | 1.27072 | 0.00000 | 0.00000 | |
6793 | 2011.09.09 21:55 | modify | 2266 | 0.01 | 1.27072 | 1.26412 | 1.28272 | |
6794 | 2011.09.09 21:55 | close | 2266 | 0.01 | 1.27173 | 1.26412 | 1.28272 | 0.64 | 1541.06 |
6795 | 2011.09.12 22:15 | buy | 2267 | 0.01 | 1.25535 | 0.00000 | 0.00000 | |
6796 | 2011.09.12 22:15 | modify | 2267 | 0.01 | 1.25535 | 1.24875 | 1.26735 | |
6797 | 2011.09.12 22:25 | close | 2267 | 0.01 | 1.25709 | 1.24875 | 1.26735 | 1.10 | 1542.16 |
6798 | 2011.09.13 21:00 | buy | 2268 | 0.01 | 1.24982 | 0.00000 | 0.00000 | |
6799 | 2011.09.13 21:00 | modify | 2268 | 0.01 | 1.24982 | 1.24322 | 1.26182 | |
6800 | 2011.09.13 22:47 | close | 2268 | 0.01 | 1.25096 | 1.24322 | 1.26182 | 0.73 | 1542.89 |
6801 | 2011.09.13 23:00 | sell | 2269 | 0.01 | 1.25147 | 0.00000 | 0.00000 | |
6802 | 2011.09.13 23:00 | modify | 2269 | 0.01 | 1.25147 | 1.25807 | 1.23947 | |
6803 | 2011.09.14 02:00 | close | 2269 | 0.01 | 1.25135 | 1.25807 | 1.23947 | 0.07 | 1542.96 |
6804 | 2011.09.14 21:00 | sell | 2270 | 0.01 | 1.25022 | 0.00000 | 0.00000 | |
6805 | 2011.09.14 21:00 | modify | 2270 | 0.01 | 1.25022 | 1.25682 | 1.23822 | |
6806 | 2011.09.14 22:55 | buy | 2271 | 0.01 | 1.24761 | 0.00000 | 0.00000 | |
6807 | 2011.09.14 22:55 | modify | 2271 | 0.01 | 1.24761 | 1.24101 | 1.25961 | |
6808 | 2011.09.14 22:56 | close | 2271 | 0.01 | 1.24838 | 1.24101 | 1.25961 | 0.49 | 1543.45 |
6809 | 2011.09.14 22:59 | close | 2270 | 0.01 | 1.24698 | 1.25682 | 1.23822 | 2.05 | 1545.50 |
6810 | 2011.09.14 23:00 | buy | 2272 | 0.01 | 1.24617 | 0.00000 | 0.00000 | |
6811 | 2011.09.14 23:00 | modify | 2272 | 0.01 | 1.24617 | 1.23957 | 1.25817 | |
6812 | 2011.09.14 23:01 | close | 2272 | 0.01 | 1.24837 | 1.23957 | 1.25817 | 1.39 | 1546.89 |
6813 | 2011.09.15 21:00 | sell | 2273 | 0.01 | 1.25230 | 0.00000 | 0.00000 | |
6814 | 2011.09.15 21:00 | modify | 2273 | 0.01 | 1.25230 | 1.25890 | 1.24030 | |
6815 | 2011.09.15 21:52 | close | 2273 | 0.01 | 1.25074 | 1.25890 | 1.24030 | 0.99 | 1547.88 |
6816 | 2011.09.15 22:00 | sell | 2274 | 0.01 | 1.25241 | 0.00000 | 0.00000 | |
6817 | 2011.09.15 22:00 | modify | 2274 | 0.01 | 1.25241 | 1.25901 | 1.24041 | |
6818 | 2011.09.15 22:14 | close | 2274 | 0.01 | 1.25085 | 1.25901 | 1.24041 | 0.99 | 1548.87 |
6819 | 2011.09.15 22:17 | sell | 2275 | 0.01 | 1.25292 | 0.00000 | 0.00000 | |
6820 | 2011.09.15 22:17 | modify | 2275 | 0.01 | 1.25292 | 1.25952 | 1.24092 | |
6821 | 2011.09.16 02:46 | close | 2275 | 0.01 | 1.25225 | 1.25952 | 1.24092 | 0.42 | 1549.29 |
6822 | 2011.09.16 21:00 | sell | 2276 | 0.01 | 1.24887 | 0.00000 | 0.00000 | |
6823 | 2011.09.16 21:00 | modify | 2276 | 0.01 | 1.24887 | 1.25547 | 1.23687 | |
6824 | 2011.09.19 00:00 | close | 2276 | 0.01 | 1.24769 | 1.25547 | 1.23687 | 0.74 | 1550.03 |
6825 | 2011.09.19 21:00 | buy | 2277 | 0.01 | 1.24081 | 0.00000 | 0.00000 | |
6826 | 2011.09.19 21:00 | modify | 2277 | 0.01 | 1.24081 | 1.23421 | 1.25281 | |
6827 | 2011.09.19 23:48 | close | 2277 | 0.01 | 1.24027 | 1.23421 | 1.25281 | -0.35 | 1549.68 |
6828 | 2011.09.20 21:05 | buy | 2278 | 0.01 | 1.24467 | 0.00000 | 0.00000 | |
6829 | 2011.09.20 21:05 | modify | 2278 | 0.01 | 1.24467 | 1.23807 | 1.25667 | |
6830 | 2011.09.20 21:54 | close | 2278 | 0.01 | 1.24605 | 1.23807 | 1.25667 | 0.88 | 1550.56 |
6831 | 2011.09.20 22:05 | sell | 2279 | 0.01 | 1.24649 | 0.00000 | 0.00000 | |
6832 | 2011.09.20 22:05 | modify | 2279 | 0.01 | 1.24649 | 1.25309 | 1.23449 | |
6833 | 2011.09.20 22:41 | close | 2279 | 0.01 | 1.24546 | 1.25309 | 1.23449 | 0.66 | 1551.22 |
6834 | 2011.09.20 22:55 | buy | 2280 | 0.01 | 1.24484 | 0.00000 | 0.00000 | |
6835 | 2011.09.20 22:55 | modify | 2280 | 0.01 | 1.24484 | 1.23824 | 1.25684 | |
6836 | 2011.09.21 00:26 | close | 2280 | 0.01 | 1.24607 | 1.23824 | 1.25684 | 0.78 | 1551.99 |
6837 | 2011.09.21 21:00 | sell | 2281 | 0.01 | 1.25465 | 0.00000 | 0.00000 | |
6838 | 2011.09.21 21:00 | modify | 2281 | 0.01 | 1.25465 | 1.26125 | 1.24265 | |
6839 | 2011.09.21 22:20 | buy | 2282 | 0.01 | 1.25283 | 0.00000 | 0.00000 | |
6840 | 2011.09.21 22:20 | modify | 2282 | 0.01 | 1.25283 | 1.24623 | 1.26483 | |
6841 | 2011.09.21 22:27 | close | 2281 | 0.01 | 1.25209 | 1.26125 | 1.24265 | 1.63 | 1553.62 |
6842 | 2011.09.21 22:49 | close | 2282 | 0.01 | 1.25360 | 1.24623 | 1.26483 | 0.49 | 1554.11 |
6843 | 2011.09.21 22:55 | buy | 2283 | 0.01 | 1.25265 | 0.00000 | 0.00000 | |
6844 | 2011.09.21 22:55 | modify | 2283 | 0.01 | 1.25265 | 1.24605 | 1.26465 | |
6845 | 2011.09.22 00:45 | close | 2283 | 0.01 | 1.25205 | 1.24605 | 1.26465 | -0.39 | 1553.72 |
6846 | 2011.09.22 21:00 | buy | 2284 | 0.01 | 1.25039 | 0.00000 | 0.00000 | |
6847 | 2011.09.22 21:00 | modify | 2284 | 0.01 | 1.25039 | 1.24379 | 1.26239 | |
6848 | 2011.09.23 01:48 | close | 2284 | 0.01 | 1.24815 | 1.24379 | 1.26239 | -1.41 | 1552.31 |
6849 | 2011.09.23 21:00 | buy | 2285 | 0.01 | 1.25745 | 0.00000 | 0.00000 | |
6850 | 2011.09.23 21:00 | modify | 2285 | 0.01 | 1.25745 | 1.25085 | 1.26945 | |
6851 | 2011.09.23 21:00 | close | 2285 | 0.01 | 1.25807 | 1.25085 | 1.26945 | 0.39 | 1552.70 |
6852 | 2011.09.23 21:25 | sell | 2286 | 0.01 | 1.25867 | 0.00000 | 0.00000 | |
6853 | 2011.09.23 21:25 | modify | 2286 | 0.01 | 1.25867 | 1.26527 | 1.24667 | |
6854 | 2011.09.23 21:35 | buy | 2287 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
6855 | 2011.09.23 21:35 | modify | 2287 | 0.01 | 1.25770 | 1.25110 | 1.26970 | |
6856 | 2011.09.23 21:36 | close | 2287 | 0.01 | 1.25821 | 1.25110 | 1.26970 | 0.32 | 1553.02 |
6857 | 2011.09.23 22:34 | close | 2286 | 0.01 | 1.25726 | 1.26527 | 1.24667 | 0.90 | 1553.92 |
6858 | 2011.09.23 22:45 | sell | 2288 | 0.01 | 1.25948 | 0.00000 | 0.00000 | |
6859 | 2011.09.23 22:45 | modify | 2288 | 0.01 | 1.25948 | 1.26608 | 1.24748 | |
6860 | 2011.09.23 22:45 | close | 2288 | 0.01 | 1.25696 | 1.26608 | 1.24748 | 1.60 | 1555.52 |
6861 | 2011.09.23 22:55 | sell | 2289 | 0.01 | 1.25971 | 0.00000 | 0.00000 | |
6862 | 2011.09.23 22:55 | modify | 2289 | 0.01 | 1.25971 | 1.26631 | 1.24771 | |
6863 | 2011.09.23 22:57 | close | 2289 | 0.01 | 1.25736 | 1.26631 | 1.24771 | 1.48 | 1557.00 |
6864 | 2011.09.26 21:00 | buy | 2290 | 0.01 | 1.25660 | 0.00000 | 0.00000 | |
6865 | 2011.09.26 21:00 | modify | 2290 | 0.01 | 1.25660 | 1.25000 | 1.26860 | |
6866 | 2011.09.26 22:24 | close | 2290 | 0.01 | 1.25942 | 1.25000 | 1.26860 | 1.78 | 1558.78 |
6867 | 2011.09.26 22:35 | sell | 2291 | 0.01 | 1.26016 | 0.00000 | 0.00000 | |
6868 | 2011.09.26 22:35 | modify | 2291 | 0.01 | 1.26016 | 1.26676 | 1.24816 | |
6869 | 2011.09.26 23:00 | close | 2291 | 0.01 | 1.25894 | 1.26676 | 1.24816 | 0.77 | 1559.55 |
6870 | 2011.09.27 21:15 | sell | 2292 | 0.01 | 1.25632 | 0.00000 | 0.00000 | |
6871 | 2011.09.27 21:15 | modify | 2292 | 0.01 | 1.25632 | 1.26292 | 1.24432 | |
6872 | 2011.09.27 21:17 | close | 2292 | 0.01 | 1.25495 | 1.26292 | 1.24432 | 0.87 | 1560.42 |
6873 | 2011.09.27 21:55 | sell | 2293 | 0.01 | 1.25746 | 0.00000 | 0.00000 | |
6874 | 2011.09.27 21:55 | modify | 2293 | 0.01 | 1.25746 | 1.26406 | 1.24546 | |
6875 | 2011.09.27 22:15 | close | 2293 | 0.01 | 1.25509 | 1.26406 | 1.24546 | 1.50 | 1561.92 |
6876 | 2011.09.27 22:30 | buy | 2294 | 0.01 | 1.25446 | 0.00000 | 0.00000 | |
6877 | 2011.09.27 22:30 | modify | 2294 | 0.01 | 1.25446 | 1.24786 | 1.26646 | |
6878 | 2011.09.27 23:00 | close | 2294 | 0.01 | 1.25594 | 1.24786 | 1.26646 | 0.94 | 1562.86 |
6879 | 2011.09.28 21:05 | buy | 2295 | 0.01 | 1.25850 | 0.00000 | 0.00000 | |
6880 | 2011.09.28 21:05 | modify | 2295 | 0.01 | 1.25850 | 1.25190 | 1.27050 | |
6881 | 2011.09.28 21:14 | close | 2295 | 0.01 | 1.25997 | 1.25190 | 1.27050 | 0.93 | 1563.79 |
6882 | 2011.09.28 21:25 | buy | 2296 | 0.01 | 1.25871 | 0.00000 | 0.00000 | |
6883 | 2011.09.28 21:25 | modify | 2296 | 0.01 | 1.25871 | 1.25211 | 1.27071 | |
6884 | 2011.09.29 02:02 | close | 2296 | 0.01 | 1.25842 | 1.25211 | 1.27071 | -0.20 | 1563.59 |
6885 | 2011.09.29 21:00 | sell | 2297 | 0.01 | 1.26760 | 0.00000 | 0.00000 | |
6886 | 2011.09.29 21:00 | modify | 2297 | 0.01 | 1.26760 | 1.27420 | 1.25560 | |
6887 | 2011.09.29 21:30 | buy | 2298 | 0.01 | 1.26609 | 0.00000 | 0.00000 | |
6888 | 2011.09.29 21:30 | modify | 2298 | 0.01 | 1.26609 | 1.25949 | 1.27809 | |
6889 | 2011.09.29 21:30 | close | 2298 | 0.01 | 1.26665 | 1.25949 | 1.27809 | 0.35 | 1563.94 |
6890 | 2011.09.29 21:35 | buy | 2299 | 0.01 | 1.26616 | 0.00000 | 0.00000 | |
6891 | 2011.09.29 21:35 | modify | 2299 | 0.01 | 1.26616 | 1.25956 | 1.27816 | |
6892 | 2011.09.29 21:36 | close | 2299 | 0.01 | 1.26664 | 1.25956 | 1.27816 | 0.31 | 1564.25 |
6893 | 2011.09.29 21:40 | buy | 2300 | 0.01 | 1.26659 | 0.00000 | 0.00000 | |
6894 | 2011.09.29 21:40 | modify | 2300 | 0.01 | 1.26659 | 1.25999 | 1.27859 | |
6895 | 2011.09.29 21:42 | close | 2300 | 0.01 | 1.26665 | 1.25999 | 1.27859 | 0.03 | 1564.28 |
6896 | 2011.09.29 21:45 | buy | 2301 | 0.01 | 1.26668 | 0.00000 | 0.00000 | |
6897 | 2011.09.29 21:45 | modify | 2301 | 0.01 | 1.26668 | 1.26008 | 1.27868 | |
6898 | 2011.09.29 21:45 | close | 2301 | 0.01 | 1.26668 | 1.26008 | 1.27868 | 0.00 | 1564.28 |
6899 | 2011.09.29 21:55 | buy | 2302 | 0.01 | 1.26623 | 0.00000 | 0.00000 | |
6900 | 2011.09.29 21:55 | modify | 2302 | 0.01 | 1.26623 | 1.25963 | 1.27823 | |
6901 | 2011.09.29 21:55 | close | 2302 | 0.01 | 1.26669 | 1.25963 | 1.27823 | 0.29 | 1564.57 |
6902 | 2011.09.30 02:27 | s/l | 2297 | 0.01 | 1.27420 | 1.27420 | 1.25560 | -4.18 | 1560.39 |
6903 | 2011.09.30 21:05 | buy | 2303 | 0.01 | 1.26802 | 0.00000 | 0.00000 | |
6904 | 2011.09.30 21:05 | modify | 2303 | 0.01 | 1.26802 | 1.26142 | 1.28002 | |
6905 | 2011.10.03 01:12 | close | 2303 | 0.01 | 1.26872 | 1.26142 | 1.28002 | 0.45 | 1560.84 |
6906 | 2011.10.03 22:05 | sell | 2304 | 0.01 | 1.26707 | 0.00000 | 0.00000 | |
6907 | 2011.10.03 22:05 | modify | 2304 | 0.01 | 1.26707 | 1.27367 | 1.25507 | |
6908 | 2011.10.03 22:09 | close | 2304 | 0.01 | 1.26524 | 1.27367 | 1.25507 | 1.16 | 1562.00 |
6909 | 2011.10.03 22:25 | buy | 2305 | 0.01 | 1.26506 | 0.00000 | 0.00000 | |
6910 | 2011.10.03 22:25 | modify | 2305 | 0.01 | 1.26506 | 1.25846 | 1.27706 | |
6911 | 2011.10.03 23:13 | close | 2305 | 0.01 | 1.26600 | 1.25846 | 1.27706 | 0.59 | 1562.59 |
6912 | 2011.10.04 21:40 | buy | 2306 | 0.01 | 1.25318 | 0.00000 | 0.00000 | |
6913 | 2011.10.04 21:40 | modify | 2306 | 0.01 | 1.25318 | 1.24658 | 1.26518 | |
6914 | 2011.10.04 21:47 | close | 2306 | 0.01 | 1.25487 | 1.24658 | 1.26518 | 1.07 | 1563.66 |
6915 | 2011.10.04 21:55 | sell | 2307 | 0.01 | 1.25567 | 0.00000 | 0.00000 | |
6916 | 2011.10.04 21:55 | modify | 2307 | 0.01 | 1.25567 | 1.26227 | 1.24367 | |
6917 | 2011.10.04 21:58 | close | 2307 | 0.01 | 1.25427 | 1.26227 | 1.24367 | 0.88 | 1564.54 |
6918 | 2011.10.04 22:10 | sell | 2308 | 0.01 | 1.25550 | 0.00000 | 0.00000 | |
6919 | 2011.10.04 22:10 | modify | 2308 | 0.01 | 1.25550 | 1.26210 | 1.24350 | |
6920 | 2011.10.04 22:32 | close | 2308 | 0.01 | 1.25431 | 1.26210 | 1.24350 | 0.76 | 1565.30 |
6921 | 2011.10.04 22:35 | sell | 2309 | 0.01 | 1.25546 | 0.00000 | 0.00000 | |
6922 | 2011.10.04 22:35 | modify | 2309 | 0.01 | 1.25546 | 1.26206 | 1.24346 | |
6923 | 2011.10.04 22:38 | close | 2309 | 0.01 | 1.25427 | 1.26206 | 1.24346 | 0.75 | 1566.05 |
6924 | 2011.10.04 22:40 | sell | 2310 | 0.01 | 1.25545 | 0.00000 | 0.00000 | |
6925 | 2011.10.04 22:40 | modify | 2310 | 0.01 | 1.25545 | 1.26205 | 1.24345 | |
6926 | 2011.10.04 23:01 | close | 2310 | 0.01 | 1.25447 | 1.26205 | 1.24345 | 0.62 | 1566.67 |
6927 | 2011.10.05 21:00 | buy | 2311 | 0.01 | 1.25847 | 0.00000 | 0.00000 | |
6928 | 2011.10.05 21:00 | modify | 2311 | 0.01 | 1.25847 | 1.25187 | 1.27047 | |
6929 | 2011.10.06 02:04 | close | 2311 | 0.01 | 1.25873 | 1.25187 | 1.27047 | 0.16 | 1566.83 |
6930 | 2011.10.06 21:00 | sell | 2312 | 0.01 | 1.26394 | 0.00000 | 0.00000 | |
6931 | 2011.10.06 21:00 | modify | 2312 | 0.01 | 1.26394 | 1.27054 | 1.25194 | |
6932 | 2011.10.06 21:46 | close | 2312 | 0.01 | 1.26209 | 1.27054 | 1.25194 | 1.18 | 1568.01 |
6933 | 2011.10.06 22:00 | buy | 2313 | 0.01 | 1.26198 | 0.00000 | 0.00000 | |
6934 | 2011.10.06 22:00 | modify | 2313 | 0.01 | 1.26198 | 1.25538 | 1.27398 | |
6935 | 2011.10.06 23:29 | close | 2313 | 0.01 | 1.26288 | 1.25538 | 1.27398 | 0.57 | 1568.58 |
6936 | 2011.10.07 21:00 | sell | 2314 | 0.01 | 1.26889 | 0.00000 | 0.00000 | |
6937 | 2011.10.07 21:00 | modify | 2314 | 0.01 | 1.26889 | 1.27549 | 1.25689 | |
6938 | 2011.10.07 21:16 | close | 2314 | 0.01 | 1.26684 | 1.27549 | 1.25689 | 1.30 | 1569.88 |
6939 | 2011.10.07 21:20 | sell | 2315 | 0.01 | 1.27032 | 0.00000 | 0.00000 | |
6940 | 2011.10.07 21:20 | modify | 2315 | 0.01 | 1.27032 | 1.27692 | 1.25832 | |
6941 | 2011.10.07 21:25 | close | 2315 | 0.01 | 1.26690 | 1.27692 | 1.25832 | 2.17 | 1572.05 |
6942 | 2011.10.07 21:35 | sell | 2316 | 0.01 | 1.26854 | 0.00000 | 0.00000 | |
6943 | 2011.10.07 21:35 | modify | 2316 | 0.01 | 1.26854 | 1.27514 | 1.25654 | |
6944 | 2011.10.07 22:31 | close | 2316 | 0.01 | 1.26616 | 1.27514 | 1.25654 | 1.51 | 1573.56 |
6945 | 2011.10.07 22:35 | sell | 2317 | 0.01 | 1.26926 | 0.00000 | 0.00000 | |
6946 | 2011.10.07 22:35 | modify | 2317 | 0.01 | 1.26926 | 1.27586 | 1.25726 | |
6947 | 2011.10.07 22:42 | close | 2317 | 0.01 | 1.26694 | 1.27586 | 1.25726 | 1.47 | 1575.03 |
6948 | 2011.10.07 22:45 | buy | 2318 | 0.01 | 1.26747 | 0.00000 | 0.00000 | |
6949 | 2011.10.07 22:45 | modify | 2318 | 0.01 | 1.26747 | 1.26087 | 1.27947 | |
6950 | 2011.10.07 22:59 | close | 2318 | 0.01 | 1.26839 | 1.26087 | 1.27947 | 0.59 | 1575.62 |
6951 | 2011.10.10 21:05 | buy | 2319 | 0.01 | 1.27224 | 0.00000 | 0.00000 | |
6952 | 2011.10.10 21:05 | modify | 2319 | 0.01 | 1.27224 | 1.26564 | 1.28424 | |
6953 | 2011.10.10 22:42 | close | 2319 | 0.01 | 1.27305 | 1.26564 | 1.28424 | 0.51 | 1576.13 |
6954 | 2011.10.10 22:55 | sell | 2320 | 0.01 | 1.27425 | 0.00000 | 0.00000 | |
6955 | 2011.10.10 22:55 | modify | 2320 | 0.01 | 1.27425 | 1.28085 | 1.26225 | |
6956 | 2011.10.10 23:08 | close | 2320 | 0.01 | 1.27217 | 1.28085 | 1.26225 | 1.32 | 1577.45 |
6957 | 2011.10.11 21:05 | sell | 2321 | 0.01 | 1.27537 | 0.00000 | 0.00000 | |
6958 | 2011.10.11 21:05 | modify | 2321 | 0.01 | 1.27537 | 1.28197 | 1.26337 | |
6959 | 2011.10.12 00:37 | close | 2321 | 0.01 | 1.27446 | 1.28197 | 1.26337 | 0.58 | 1578.03 |
6960 | 2011.10.12 21:05 | buy | 2322 | 0.01 | 1.27419 | 0.00000 | 0.00000 | |
6961 | 2011.10.12 21:05 | modify | 2322 | 0.01 | 1.27419 | 1.26759 | 1.28619 | |
6962 | 2011.10.12 22:18 | close | 2322 | 0.01 | 1.27524 | 1.26759 | 1.28619 | 0.67 | 1578.70 |
6963 | 2011.10.12 22:25 | buy | 2323 | 0.01 | 1.27380 | 0.00000 | 0.00000 | |
6964 | 2011.10.12 22:25 | modify | 2323 | 0.01 | 1.27380 | 1.26720 | 1.28580 | |
6965 | 2011.10.12 22:28 | close | 2323 | 0.01 | 1.27522 | 1.26720 | 1.28580 | 0.90 | 1579.60 |
6966 | 2011.10.13 22:00 | sell | 2324 | 0.01 | 1.28160 | 0.00000 | 0.00000 | |
6967 | 2011.10.13 22:00 | modify | 2324 | 0.01 | 1.28160 | 1.28820 | 1.26960 | |
6968 | 2011.10.13 22:02 | close | 2324 | 0.01 | 1.28041 | 1.28820 | 1.26960 | 0.75 | 1580.35 |
6969 | 2011.10.17 21:50 | sell | 2325 | 0.01 | 1.28468 | 0.00000 | 0.00000 | |
6970 | 2011.10.17 21:50 | modify | 2325 | 0.01 | 1.28468 | 1.29128 | 1.27268 | |
6971 | 2011.10.17 22:27 | close | 2325 | 0.01 | 1.28345 | 1.29128 | 1.27268 | 0.78 | 1581.13 |
6972 | 2011.10.17 22:35 | buy | 2326 | 0.01 | 1.28304 | 0.00000 | 0.00000 | |
6973 | 2011.10.17 22:35 | modify | 2326 | 0.01 | 1.28304 | 1.27644 | 1.29504 | |
6974 | 2011.10.18 02:12 | close | 2326 | 0.01 | 1.28279 | 1.27644 | 1.29504 | -0.16 | 1580.97 |
6975 | 2011.10.18 21:10 | sell | 2327 | 0.01 | 1.28858 | 0.00000 | 0.00000 | |
6976 | 2011.10.18 21:10 | modify | 2327 | 0.01 | 1.28858 | 1.29518 | 1.27658 | |
6977 | 2011.10.18 23:00 | buy | 2328 | 0.01 | 1.28838 | 0.00000 | 0.00000 | |
6978 | 2011.10.18 23:00 | modify | 2328 | 0.01 | 1.28838 | 1.28178 | 1.30038 | |
6979 | 2011.10.18 23:06 | close | 2327 | 0.01 | 1.28756 | 1.29518 | 1.27658 | 0.64 | 1581.61 |
6980 | 2011.10.18 23:30 | close | 2328 | 0.01 | 1.28880 | 1.28178 | 1.30038 | 0.27 | 1581.88 |
6981 | 2011.10.19 21:00 | buy | 2329 | 0.01 | 1.28965 | 0.00000 | 0.00000 | |
6982 | 2011.10.19 21:00 | modify | 2329 | 0.01 | 1.28965 | 1.28305 | 1.30165 | |
6983 | 2011.10.20 01:36 | close | 2329 | 0.01 | 1.29008 | 1.28305 | 1.30165 | 0.27 | 1582.15 |
6984 | 2011.10.20 21:00 | buy | 2330 | 0.01 | 1.28859 | 0.00000 | 0.00000 | |
6985 | 2011.10.20 21:00 | modify | 2330 | 0.01 | 1.28859 | 1.28199 | 1.30059 | |
6986 | 2011.10.20 22:22 | close | 2330 | 0.01 | 1.28916 | 1.28199 | 1.30059 | 0.36 | 1582.51 |
6987 | 2011.10.20 22:25 | sell | 2331 | 0.01 | 1.28973 | 0.00000 | 0.00000 | |
6988 | 2011.10.20 22:25 | modify | 2331 | 0.01 | 1.28973 | 1.29633 | 1.27773 | |
6989 | 2011.10.20 22:36 | close | 2331 | 0.01 | 1.28811 | 1.29633 | 1.27773 | 1.02 | 1583.53 |
6990 | 2011.10.20 22:45 | sell | 2332 | 0.01 | 1.29026 | 0.00000 | 0.00000 | |
6991 | 2011.10.20 22:45 | modify | 2332 | 0.01 | 1.29026 | 1.29686 | 1.27826 | |
6992 | 2011.10.20 22:51 | close | 2332 | 0.01 | 1.28828 | 1.29686 | 1.27826 | 1.26 | 1584.79 |
6993 | 2011.10.20 23:00 | buy | 2333 | 0.01 | 1.28752 | 0.00000 | 0.00000 | |
6994 | 2011.10.20 23:00 | modify | 2333 | 0.01 | 1.28752 | 1.28092 | 1.29952 | |
6995 | 2011.10.20 23:01 | close | 2333 | 0.01 | 1.28930 | 1.28092 | 1.29952 | 1.12 | 1585.91 |
6996 | 2011.10.21 22:25 | sell | 2334 | 0.01 | 1.28852 | 0.00000 | 0.00000 | |
6997 | 2011.10.21 22:25 | modify | 2334 | 0.01 | 1.28852 | 1.29512 | 1.27652 | |
6998 | 2011.10.24 00:00 | close | 2334 | 0.01 | 1.28687 | 1.29512 | 1.27652 | 1.04 | 1586.95 |
6999 | 2011.10.24 21:00 | sell | 2335 | 0.01 | 1.29486 | 0.00000 | 0.00000 | |
7000 | 2011.10.24 21:00 | modify | 2335 | 0.01 | 1.29486 | 1.30146 | 1.28286 | |
7001 | 2011.10.25 05:16 | close | 2335 | 0.01 | 1.29704 | 1.30146 | 1.28286 | -1.38 | 1585.57 |
7002 | 2011.10.25 21:00 | sell | 2336 | 0.01 | 1.31142 | 0.00000 | 0.00000 | |
7003 | 2011.10.25 21:00 | modify | 2336 | 0.01 | 1.31142 | 1.31802 | 1.29942 | |
7004 | 2011.10.25 21:50 | buy | 2337 | 0.01 | 1.30927 | 0.00000 | 0.00000 | |
7005 | 2011.10.25 21:50 | modify | 2337 | 0.01 | 1.30927 | 1.30267 | 1.32127 | |
7006 | 2011.10.25 21:54 | close | 2336 | 0.01 | 1.30886 | 1.31802 | 1.29942 | 1.63 | 1587.20 |
7007 | 2011.10.25 22:14 | close | 2337 | 0.01 | 1.31021 | 1.30267 | 1.32127 | 0.60 | 1587.80 |
7008 | 2011.10.25 22:20 | buy | 2338 | 0.01 | 1.30914 | 0.00000 | 0.00000 | |
7009 | 2011.10.25 22:20 | modify | 2338 | 0.01 | 1.30914 | 1.30254 | 1.32114 | |
7010 | 2011.10.26 02:00 | close | 2338 | 0.01 | 1.30867 | 1.30254 | 1.32114 | -0.30 | 1587.49 |
7011 | 2011.10.26 21:00 | sell | 2339 | 0.01 | 1.30583 | 0.00000 | 0.00000 | |
7012 | 2011.10.26 21:00 | modify | 2339 | 0.01 | 1.30583 | 1.31243 | 1.29383 | |
7013 | 2011.10.26 22:01 | close | 2339 | 0.01 | 1.30439 | 1.31243 | 1.29383 | 0.91 | 1588.40 |
7014 | 2011.10.26 22:05 | buy | 2340 | 0.01 | 1.30293 | 0.00000 | 0.00000 | |
7015 | 2011.10.26 22:05 | modify | 2340 | 0.01 | 1.30293 | 1.29633 | 1.31493 | |
7016 | 2011.10.26 22:51 | s/l | 2340 | 0.01 | 1.29633 | 1.29633 | 1.31493 | -4.18 | 1584.22 |
7017 | 2011.10.26 22:55 | buy | 2341 | 0.01 | 1.29748 | 0.00000 | 0.00000 | |
7018 | 2011.10.26 22:55 | modify | 2341 | 0.01 | 1.29748 | 1.29088 | 1.30948 | |
7019 | 2011.10.27 02:15 | close | 2341 | 0.01 | 1.30044 | 1.29088 | 1.30948 | 1.87 | 1586.09 |
7020 | 2011.10.27 21:00 | sell | 2342 | 0.01 | 1.30672 | 0.00000 | 0.00000 | |
7021 | 2011.10.27 21:00 | modify | 2342 | 0.01 | 1.30672 | 1.31332 | 1.29472 | |
7022 | 2011.10.27 21:25 | buy | 2343 | 0.01 | 1.30524 | 0.00000 | 0.00000 | |
7023 | 2011.10.27 21:25 | modify | 2343 | 0.01 | 1.30524 | 1.29864 | 1.31724 | |
7024 | 2011.10.27 21:25 | close | 2342 | 0.01 | 1.30512 | 1.31332 | 1.29472 | 1.02 | 1587.11 |
7025 | 2011.10.28 02:39 | s/l | 2343 | 0.01 | 1.29864 | 1.29864 | 1.31724 | -4.18 | 1582.93 |
7026 | 2011.10.28 21:00 | buy | 2344 | 0.01 | 1.30114 | 0.00000 | 0.00000 | |
7027 | 2011.10.28 21:00 | modify | 2344 | 0.01 | 1.30114 | 1.29454 | 1.31314 | |
7028 | 2011.10.28 22:43 | close | 2344 | 0.01 | 1.30246 | 1.29454 | 1.31314 | 0.84 | 1583.77 |
7029 | 2011.10.28 22:45 | sell | 2345 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
7030 | 2011.10.28 22:45 | modify | 2345 | 0.01 | 1.30367 | 1.31027 | 1.29167 | |
7031 | 2011.10.28 22:51 | close | 2345 | 0.01 | 1.30172 | 1.31027 | 1.29167 | 1.24 | 1585.01 |
7032 | 2011.10.28 22:55 | sell | 2346 | 0.01 | 1.30309 | 0.00000 | 0.00000 | |
7033 | 2011.10.28 22:55 | modify | 2346 | 0.01 | 1.30309 | 1.30969 | 1.29109 | |
7034 | 2011.10.28 22:59 | close | 2346 | 0.01 | 1.30179 | 1.30969 | 1.29109 | 0.83 | 1585.84 |
7035 | 2011.10.31 21:05 | buy | 2347 | 0.01 | 1.30353 | 0.00000 | 0.00000 | |
7036 | 2011.10.31 21:05 | modify | 2347 | 0.01 | 1.30353 | 1.29693 | 1.31553 | |
7037 | 2011.10.31 22:37 | close | 2347 | 0.01 | 1.30411 | 1.29693 | 1.31553 | 0.37 | 1586.21 |
7038 | 2011.10.31 22:55 | sell | 2348 | 0.01 | 1.30514 | 0.00000 | 0.00000 | |
7039 | 2011.10.31 22:55 | modify | 2348 | 0.01 | 1.30514 | 1.31174 | 1.29314 | |
7040 | 2011.11.01 00:43 | close | 2348 | 0.01 | 1.30372 | 1.31174 | 1.29314 | 0.90 | 1587.11 |
7041 | 2011.11.01 21:00 | sell | 2349 | 0.01 | 1.30049 | 0.00000 | 0.00000 | |
7042 | 2011.11.01 21:00 | modify | 2349 | 0.01 | 1.30049 | 1.30709 | 1.28849 | |
7043 | 2011.11.01 21:35 | buy | 2350 | 0.01 | 1.29918 | 0.00000 | 0.00000 | |
7044 | 2011.11.01 21:35 | modify | 2350 | 0.01 | 1.29918 | 1.29258 | 1.31118 | |
7045 | 2011.11.01 21:37 | close | 2350 | 0.01 | 1.29976 | 1.29258 | 1.31118 | 0.37 | 1587.48 |
7046 | 2011.11.01 21:45 | buy | 2351 | 0.01 | 1.29915 | 0.00000 | 0.00000 | |
7047 | 2011.11.01 21:45 | modify | 2351 | 0.01 | 1.29915 | 1.29255 | 1.31115 | |
7048 | 2011.11.01 21:46 | close | 2349 | 0.01 | 1.29849 | 1.30709 | 1.28849 | 1.27 | 1588.75 |
7049 | 2011.11.01 22:16 | close | 2351 | 0.01 | 1.29975 | 1.29255 | 1.31115 | 0.38 | 1589.13 |
7050 | 2011.11.01 22:25 | buy | 2352 | 0.01 | 1.29869 | 0.00000 | 0.00000 | |
7051 | 2011.11.01 22:25 | modify | 2352 | 0.01 | 1.29869 | 1.29209 | 1.31069 | |
7052 | 2011.11.01 22:35 | close | 2352 | 0.01 | 1.29968 | 1.29209 | 1.31069 | 0.63 | 1589.76 |
7053 | 2011.11.01 23:00 | buy | 2353 | 0.01 | 1.29803 | 0.00000 | 0.00000 | |
7054 | 2011.11.01 23:00 | modify | 2353 | 0.01 | 1.29803 | 1.29143 | 1.31003 | |
7055 | 2011.11.02 00:44 | close | 2353 | 0.01 | 1.29919 | 1.29143 | 1.31003 | 0.73 | 1590.49 |
7056 | 2011.11.02 21:15 | sell | 2354 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
7057 | 2011.11.02 21:15 | modify | 2354 | 0.01 | 1.30802 | 1.31462 | 1.29602 | |
7058 | 2011.11.02 21:43 | close | 2354 | 0.01 | 1.30654 | 1.31462 | 1.29602 | 0.94 | 1591.43 |
7059 | 2011.11.02 22:05 | buy | 2355 | 0.01 | 1.30688 | 0.00000 | 0.00000 | |
7060 | 2011.11.02 22:05 | modify | 2355 | 0.01 | 1.30688 | 1.30028 | 1.31888 | |
7061 | 2011.11.02 22:52 | close | 2355 | 0.01 | 1.30771 | 1.30028 | 1.31888 | 0.52 | 1591.95 |
7062 | 2011.11.02 22:55 | sell | 2356 | 0.01 | 1.30819 | 0.00000 | 0.00000 | |
7063 | 2011.11.02 22:55 | modify | 2356 | 0.01 | 1.30819 | 1.31479 | 1.29619 | |
7064 | 2011.11.02 22:56 | close | 2356 | 0.01 | 1.30655 | 1.31479 | 1.29619 | 1.04 | 1592.99 |
7065 | 2011.11.02 23:00 | buy | 2357 | 0.01 | 1.30584 | 0.00000 | 0.00000 | |
7066 | 2011.11.02 23:00 | modify | 2357 | 0.01 | 1.30584 | 1.29924 | 1.31784 | |
7067 | 2011.11.02 23:45 | close | 2357 | 0.01 | 1.30719 | 1.29924 | 1.31784 | 0.85 | 1593.84 |
7068 | 2011.11.03 21:00 | buy | 2358 | 0.01 | 1.30956 | 0.00000 | 0.00000 | |
7069 | 2011.11.03 21:00 | modify | 2358 | 0.01 | 1.30956 | 1.30296 | 1.32156 | |
7070 | 2011.11.03 23:01 | close | 2358 | 0.01 | 1.31009 | 1.30296 | 1.32156 | 0.34 | 1594.18 |
7071 | 2011.11.04 21:05 | buy | 2359 | 0.01 | 1.30587 | 0.00000 | 0.00000 | |
7072 | 2011.11.04 21:05 | modify | 2359 | 0.01 | 1.30587 | 1.29927 | 1.31787 | |
7073 | 2011.11.07 00:05 | close | 2359 | 0.01 | 1.30691 | 1.29927 | 1.31787 | 0.66 | 1594.83 |
7074 | 2011.11.07 21:05 | buy | 2360 | 0.01 | 1.30002 | 0.00000 | 0.00000 | |
7075 | 2011.11.07 21:05 | modify | 2360 | 0.01 | 1.30002 | 1.29342 | 1.31202 | |
7076 | 2011.11.07 22:26 | close | 2360 | 0.01 | 1.30090 | 1.29342 | 1.31202 | 0.56 | 1595.39 |
7077 | 2011.11.07 22:35 | sell | 2361 | 0.01 | 1.30133 | 0.00000 | 0.00000 | |
7078 | 2011.11.07 22:35 | modify | 2361 | 0.01 | 1.30133 | 1.30793 | 1.28933 | |
7079 | 2011.11.08 01:29 | close | 2361 | 0.01 | 1.30048 | 1.30793 | 1.28933 | 0.54 | 1595.94 |
7080 | 2011.11.08 21:00 | sell | 2362 | 0.01 | 1.30011 | 0.00000 | 0.00000 | |
7081 | 2011.11.08 21:00 | modify | 2362 | 0.01 | 1.30011 | 1.30671 | 1.28811 | |
7082 | 2011.11.08 23:10 | close | 2362 | 0.01 | 1.29924 | 1.30671 | 1.28811 | 0.55 | 1596.49 |
7083 | 2011.11.09 22:20 | buy | 2363 | 0.01 | 1.29618 | 0.00000 | 0.00000 | |
7084 | 2011.11.09 22:20 | modify | 2363 | 0.01 | 1.29618 | 1.28958 | 1.30818 | |
7085 | 2011.11.09 23:44 | close | 2363 | 0.01 | 1.29788 | 1.28958 | 1.30818 | 1.08 | 1597.57 |
7086 | 2011.11.10 21:40 | sell | 2364 | 0.01 | 1.30538 | 0.00000 | 0.00000 | |
7087 | 2011.11.10 21:40 | modify | 2364 | 0.01 | 1.30538 | 1.31198 | 1.29338 | |
7088 | 2011.11.10 22:37 | close | 2364 | 0.01 | 1.30391 | 1.31198 | 1.29338 | 0.93 | 1598.50 |
7089 | 2011.11.14 22:00 | sell | 2365 | 0.01 | 1.30884 | 0.00000 | 0.00000 | |
7090 | 2011.11.14 22:00 | modify | 2365 | 0.01 | 1.30884 | 1.31544 | 1.29684 | |
7091 | 2011.11.14 22:05 | close | 2365 | 0.01 | 1.30747 | 1.31544 | 1.29684 | 0.87 | 1599.37 |
7092 | 2011.11.14 22:40 | buy | 2366 | 0.01 | 1.30698 | 0.00000 | 0.00000 | |
7093 | 2011.11.14 22:40 | modify | 2366 | 0.01 | 1.30698 | 1.30038 | 1.31898 | |
7094 | 2011.11.14 23:05 | close | 2366 | 0.01 | 1.30850 | 1.30038 | 1.31898 | 0.96 | 1600.33 |
7095 | 2011.11.15 22:05 | buy | 2367 | 0.01 | 1.31892 | 0.00000 | 0.00000 | |
7096 | 2011.11.15 22:05 | modify | 2367 | 0.01 | 1.31892 | 1.31232 | 1.33092 | |
7097 | 2011.11.16 06:02 | close | 2367 | 0.01 | 1.31630 | 1.31232 | 1.33092 | -1.66 | 1598.66 |
7098 | 2011.11.16 22:30 | buy | 2368 | 0.01 | 1.31675 | 0.00000 | 0.00000 | |
7099 | 2011.11.16 22:30 | modify | 2368 | 0.01 | 1.31675 | 1.31015 | 1.32875 | |
7100 | 2011.11.17 02:46 | close | 2368 | 0.01 | 1.31585 | 1.31015 | 1.32875 | -0.58 | 1598.08 |
7101 | 2011.11.17 21:10 | buy | 2369 | 0.01 | 1.31632 | 0.00000 | 0.00000 | |
7102 | 2011.11.17 21:10 | modify | 2369 | 0.01 | 1.31632 | 1.30972 | 1.32832 | |
7103 | 2011.11.18 05:55 | close | 2369 | 0.01 | 1.31562 | 1.30972 | 1.32832 | -0.45 | 1597.63 |
7104 | 2011.11.18 21:00 | buy | 2370 | 0.01 | 1.32200 | 0.00000 | 0.00000 | |
7105 | 2011.11.18 21:00 | modify | 2370 | 0.01 | 1.32200 | 1.31540 | 1.33400 | |
7106 | 2011.11.21 00:50 | close | 2370 | 0.01 | 1.32231 | 1.31540 | 1.33400 | 0.20 | 1597.83 |
7107 | 2011.11.21 22:00 | sell | 2371 | 0.01 | 1.31671 | 0.00000 | 0.00000 | |
7108 | 2011.11.21 22:00 | modify | 2371 | 0.01 | 1.31671 | 1.32331 | 1.30471 | |
7109 | 2011.11.21 22:55 | close | 2371 | 0.01 | 1.31550 | 1.32331 | 1.30471 | 0.77 | 1598.60 |
7110 | 2011.11.22 21:05 | buy | 2372 | 0.01 | 1.31512 | 0.00000 | 0.00000 | |
7111 | 2011.11.22 21:05 | modify | 2372 | 0.01 | 1.31512 | 1.30852 | 1.32712 | |
7112 | 2011.11.23 03:07 | close | 2372 | 0.01 | 1.31421 | 1.30852 | 1.32712 | -0.58 | 1598.01 |
7113 | 2011.11.23 22:25 | buy | 2373 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
7114 | 2011.11.23 22:25 | modify | 2373 | 0.01 | 1.30749 | 1.30089 | 1.31949 | |
7115 | 2011.11.23 23:38 | close | 2373 | 0.01 | 1.30858 | 1.30089 | 1.31949 | 0.69 | 1598.70 |
7116 | 2011.11.24 21:05 | buy | 2374 | 0.01 | 1.30980 | 0.00000 | 0.00000 | |
7117 | 2011.11.24 21:05 | modify | 2374 | 0.01 | 1.30980 | 1.30320 | 1.32180 | |
7118 | 2011.11.24 22:24 | close | 2374 | 0.01 | 1.31145 | 1.30320 | 1.32180 | 1.04 | 1599.74 |
7119 | 2011.11.24 22:40 | buy | 2375 | 0.01 | 1.30883 | 0.00000 | 0.00000 | |
7120 | 2011.11.24 22:40 | modify | 2375 | 0.01 | 1.30883 | 1.30223 | 1.32083 | |
7121 | 2011.11.24 23:52 | close | 2375 | 0.01 | 1.31124 | 1.30223 | 1.32083 | 1.53 | 1601.27 |
7122 | 2011.11.28 21:00 | buy | 2376 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
7123 | 2011.11.28 21:00 | modify | 2376 | 0.01 | 1.30985 | 1.30325 | 1.32185 | |
7124 | 2011.11.28 23:38 | close | 2376 | 0.01 | 1.31135 | 1.30325 | 1.32185 | 0.95 | 1602.22 |
7125 | 2011.11.30 21:00 | buy | 2377 | 0.01 | 1.31465 | 0.00000 | 0.00000 | |
7126 | 2011.11.30 21:00 | modify | 2377 | 0.01 | 1.31465 | 1.30805 | 1.32665 | |
7127 | 2011.11.30 22:55 | close | 2377 | 0.01 | 1.31589 | 1.30805 | 1.32665 | 0.78 | 1603.00 |
7128 | 2011.12.01 21:00 | buy | 2378 | 0.01 | 1.31216 | 0.00000 | 0.00000 | |
7129 | 2011.12.01 21:00 | modify | 2378 | 0.01 | 1.31216 | 1.30556 | 1.32416 | |
7130 | 2011.12.01 22:32 | close | 2378 | 0.01 | 1.31344 | 1.30556 | 1.32416 | 0.81 | 1603.81 |
7131 | 2011.12.02 21:10 | buy | 2379 | 0.01 | 1.31265 | 0.00000 | 0.00000 | |
7132 | 2011.12.02 21:10 | modify | 2379 | 0.01 | 1.31265 | 1.30605 | 1.32465 | |
7133 | 2011.12.02 22:15 | close | 2379 | 0.01 | 1.31357 | 1.30605 | 1.32465 | 0.58 | 1604.39 |
7134 | 2011.12.02 22:35 | buy | 2380 | 0.01 | 1.31152 | 0.00000 | 0.00000 | |
7135 | 2011.12.02 22:35 | modify | 2380 | 0.01 | 1.31152 | 1.30492 | 1.32352 | |
7136 | 2011.12.05 00:00 | close | 2380 | 0.01 | 1.31513 | 1.30492 | 1.32352 | 2.28 | 1606.67 |
7137 | 2011.12.05 21:55 | sell | 2381 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
7138 | 2011.12.05 21:55 | modify | 2381 | 0.01 | 1.31661 | 1.32321 | 1.30461 | |
7139 | 2011.12.05 22:27 | close | 2381 | 0.01 | 1.31514 | 1.32321 | 1.30461 | 0.93 | 1607.60 |
7140 | 2011.12.07 21:00 | sell | 2382 | 0.01 | 1.32030 | 0.00000 | 0.00000 | |
7141 | 2011.12.07 21:00 | modify | 2382 | 0.01 | 1.32030 | 1.32690 | 1.30830 | |
7142 | 2011.12.07 21:39 | close | 2382 | 0.01 | 1.31887 | 1.32690 | 1.30830 | 0.91 | 1608.51 |
7143 | 2011.12.07 21:40 | buy | 2383 | 0.01 | 1.31892 | 0.00000 | 0.00000 | |
7144 | 2011.12.07 21:40 | modify | 2383 | 0.01 | 1.31892 | 1.31232 | 1.33092 | |
7145 | 2011.12.08 01:30 | s/l | 2383 | 0.01 | 1.31232 | 1.31232 | 1.33092 | -4.19 | 1604.32 |
7146 | 2011.12.08 21:00 | buy | 2384 | 0.01 | 1.31346 | 0.00000 | 0.00000 | |
7147 | 2011.12.08 21:00 | modify | 2384 | 0.01 | 1.31346 | 1.30686 | 1.32546 | |
7148 | 2011.12.08 22:39 | close | 2384 | 0.01 | 1.31521 | 1.30686 | 1.32546 | 1.11 | 1605.43 |
7149 | 2011.12.09 21:00 | buy | 2385 | 0.01 | 1.31617 | 0.00000 | 0.00000 | |
7150 | 2011.12.09 21:00 | modify | 2385 | 0.01 | 1.31617 | 1.30957 | 1.32817 | |
7151 | 2011.12.12 00:08 | close | 2385 | 0.01 | 1.31719 | 1.30957 | 1.32817 | 0.65 | 1606.08 |
7152 | 2011.12.13 22:00 | sell | 2386 | 0.01 | 1.32224 | 0.00000 | 0.00000 | |
7153 | 2011.12.13 22:00 | modify | 2386 | 0.01 | 1.32224 | 1.32884 | 1.31024 | |
7154 | 2011.12.13 23:43 | close | 2386 | 0.01 | 1.32027 | 1.32884 | 1.31024 | 1.25 | 1607.33 |
7155 | 2011.12.14 21:00 | buy | 2387 | 0.01 | 1.31683 | 0.00000 | 0.00000 | |
7156 | 2011.12.14 21:00 | modify | 2387 | 0.01 | 1.31683 | 1.31023 | 1.32883 | |
7157 | 2011.12.14 22:39 | close | 2387 | 0.01 | 1.31923 | 1.31023 | 1.32883 | 1.52 | 1608.85 |
7158 | 2011.12.16 21:15 | sell | 2388 | 0.01 | 1.30939 | 0.00000 | 0.00000 | |
7159 | 2011.12.16 21:15 | modify | 2388 | 0.01 | 1.30939 | 1.31599 | 1.29739 | |
7160 | 2011.12.16 22:23 | close | 2388 | 0.01 | 1.30821 | 1.31599 | 1.29739 | 0.75 | 1609.60 |
7161 | 2011.12.16 22:25 | sell | 2389 | 0.01 | 1.30992 | 0.00000 | 0.00000 | |
7162 | 2011.12.16 22:25 | modify | 2389 | 0.01 | 1.30992 | 1.31652 | 1.29792 | |
7163 | 2011.12.16 22:50 | close | 2389 | 0.01 | 1.30838 | 1.31652 | 1.29792 | 0.98 | 1610.58 |
7164 | 2011.12.16 22:55 | buy | 2390 | 0.01 | 1.30741 | 0.00000 | 0.00000 | |
7165 | 2011.12.16 22:55 | modify | 2390 | 0.01 | 1.30741 | 1.30081 | 1.31941 | |
7166 | 2011.12.19 01:18 | close | 2390 | 0.01 | 1.30891 | 1.30081 | 1.31941 | 0.95 | 1611.52 |
7167 | 2011.12.19 21:15 | sell | 2391 | 0.01 | 1.30965 | 0.00000 | 0.00000 | |
7168 | 2011.12.19 21:15 | modify | 2391 | 0.01 | 1.30965 | 1.31625 | 1.29765 | |
7169 | 2011.12.19 22:30 | buy | 2392 | 0.01 | 1.30872 | 0.00000 | 0.00000 | |
7170 | 2011.12.19 22:30 | modify | 2392 | 0.01 | 1.30872 | 1.30212 | 1.32072 | |
7171 | 2011.12.19 22:36 | close | 2392 | 0.01 | 1.30957 | 1.30212 | 1.32072 | 0.54 | 1612.06 |
7172 | 2011.12.19 22:53 | close | 2391 | 0.01 | 1.30853 | 1.31625 | 1.29765 | 0.71 | 1612.77 |
7173 | 2011.12.19 22:55 | buy | 2393 | 0.01 | 1.30874 | 0.00000 | 0.00000 | |
7174 | 2011.12.19 22:55 | modify | 2393 | 0.01 | 1.30874 | 1.30214 | 1.32074 | |
7175 | 2011.12.19 22:56 | close | 2393 | 0.01 | 1.30965 | 1.30214 | 1.32074 | 0.58 | 1613.35 |
7176 | 2011.12.20 21:30 | buy | 2394 | 0.01 | 1.30821 | 0.00000 | 0.00000 | |
7177 | 2011.12.20 21:30 | modify | 2394 | 0.01 | 1.30821 | 1.30161 | 1.32021 | |
7178 | 2011.12.20 22:22 | close | 2394 | 0.01 | 1.30933 | 1.30161 | 1.32021 | 0.71 | 1614.06 |
7179 | 2011.12.20 22:30 | sell | 2395 | 0.01 | 1.31012 | 0.00000 | 0.00000 | |
7180 | 2011.12.20 22:30 | modify | 2395 | 0.01 | 1.31012 | 1.31672 | 1.29812 | |
7181 | 2011.12.21 07:49 | close | 2395 | 0.01 | 1.31239 | 1.31672 | 1.29812 | -1.44 | 1612.62 |
7182 | 2011.12.21 21:35 | buy | 2396 | 0.01 | 1.30901 | 0.00000 | 0.00000 | |
7183 | 2011.12.21 21:35 | modify | 2396 | 0.01 | 1.30901 | 1.30241 | 1.32101 | |
7184 | 2011.12.22 00:47 | close | 2396 | 0.01 | 1.31031 | 1.30241 | 1.32101 | 0.81 | 1613.43 |
7185 | 2011.12.22 23:00 | buy | 2397 | 0.01 | 1.30781 | 0.00000 | 0.00000 | |
7186 | 2011.12.22 23:00 | modify | 2397 | 0.01 | 1.30781 | 1.30121 | 1.31981 | |
7187 | 2011.12.23 02:00 | close | 2397 | 0.01 | 1.30861 | 1.30121 | 1.31981 | 0.50 | 1613.93 |
7188 | 2011.12.23 21:00 | buy | 2398 | 0.01 | 1.30948 | 0.00000 | 0.00000 | |
7189 | 2011.12.23 21:00 | modify | 2398 | 0.01 | 1.30948 | 1.30288 | 1.32148 | |
7190 | 2011.12.23 21:52 | close | 2398 | 0.01 | 1.31098 | 1.30288 | 1.32148 | 0.95 | 1614.88 |
7191 | 2011.12.23 22:20 | buy | 2399 | 0.01 | 1.30863 | 0.00000 | 0.00000 | |
7192 | 2011.12.23 22:20 | modify | 2399 | 0.01 | 1.30863 | 1.30203 | 1.32063 | |
7193 | 2011.12.26 08:00 | close | 2399 | 0.01 | 1.31277 | 1.30203 | 1.32063 | 2.63 | 1617.51 |
7194 | 2011.12.26 21:35 | buy | 2400 | 0.01 | 1.31140 | 0.00000 | 0.00000 | |
7195 | 2011.12.26 21:35 | modify | 2400 | 0.01 | 1.31140 | 1.30480 | 1.32340 | |
7196 | 2011.12.27 04:31 | close | 2400 | 0.01 | 1.31116 | 1.30480 | 1.32340 | -0.15 | 1617.35 |
7197 | 2011.12.27 21:20 | buy | 2401 | 0.01 | 1.31529 | 0.00000 | 0.00000 | |
7198 | 2011.12.27 21:20 | modify | 2401 | 0.01 | 1.31529 | 1.30869 | 1.32729 | |
7199 | 2011.12.27 21:54 | close | 2401 | 0.01 | 1.31596 | 1.30869 | 1.32729 | 0.43 | 1617.78 |
7200 | 2011.12.27 22:00 | buy | 2402 | 0.01 | 1.31466 | 0.00000 | 0.00000 | |
7201 | 2011.12.27 22:00 | modify | 2402 | 0.01 | 1.31466 | 1.30806 | 1.32666 | |
7202 | 2011.12.28 05:54 | close | 2402 | 0.01 | 1.31169 | 1.30806 | 1.32666 | -1.88 | 1615.90 |
7203 | 2011.12.28 21:10 | buy | 2403 | 0.01 | 1.30990 | 0.00000 | 0.00000 | |
7204 | 2011.12.28 21:10 | modify | 2403 | 0.01 | 1.30990 | 1.30330 | 1.32190 | |
7205 | 2011.12.28 23:00 | close | 2403 | 0.01 | 1.31122 | 1.30330 | 1.32190 | 0.84 | 1616.74 |
7206 | 2011.12.29 22:30 | sell | 2404 | 0.01 | 1.31329 | 0.00000 | 0.00000 | |
7207 | 2011.12.29 22:30 | modify | 2404 | 0.01 | 1.31329 | 1.31989 | 1.30129 | |
7208 | 2011.12.30 00:01 | close | 2404 | 0.01 | 1.31204 | 1.31989 | 1.30129 | 0.79 | 1617.53 |
7209 | 2011.12.30 22:10 | buy | 2405 | 0.01 | 1.31194 | 0.00000 | 0.00000 | |
7210 | 2011.12.30 22:10 | modify | 2405 | 0.01 | 1.31194 | 1.30534 | 1.32394 | |
7211 | 2012.01.02 00:07 | close | 2405 | 0.01 | 1.31318 | 1.30534 | 1.32394 | 0.79 | 1618.32 |
7212 | 2012.01.02 22:00 | sell | 2406 | 0.01 | 1.31315 | 0.00000 | 0.00000 | |
7213 | 2012.01.02 22:00 | modify | 2406 | 0.01 | 1.31315 | 1.31975 | 1.30115 | |
7214 | 2012.01.02 23:57 | close | 2406 | 0.01 | 1.31234 | 1.31975 | 1.30115 | 0.51 | 1618.83 |
7215 | 2012.01.03 21:05 | buy | 2407 | 0.01 | 1.31128 | 0.00000 | 0.00000 | |
7216 | 2012.01.03 21:05 | modify | 2407 | 0.01 | 1.31128 | 1.30468 | 1.32328 | |
7217 | 2012.01.03 23:00 | close | 2407 | 0.01 | 1.31234 | 1.30468 | 1.32328 | 0.67 | 1619.50 |
7218 | 2012.01.04 21:00 | sell | 2408 | 0.01 | 1.31449 | 0.00000 | 0.00000 | |
7219 | 2012.01.04 21:00 | modify | 2408 | 0.01 | 1.31449 | 1.32109 | 1.30249 | |
7220 | 2012.01.05 00:12 | close | 2408 | 0.01 | 1.31341 | 1.32109 | 1.30249 | 0.68 | 1620.18 |
7221 | 2012.01.05 21:00 | buy | 2409 | 0.01 | 1.31197 | 0.00000 | 0.00000 | |
7222 | 2012.01.05 21:00 | modify | 2409 | 0.01 | 1.31197 | 1.30537 | 1.32397 | |
7223 | 2012.01.05 22:35 | close | 2409 | 0.01 | 1.31290 | 1.30537 | 1.32397 | 0.59 | 1620.77 |
7224 | 2012.01.09 21:00 | buy | 2410 | 0.01 | 1.29830 | 0.00000 | 0.00000 | |
7225 | 2012.01.09 21:00 | modify | 2410 | 0.01 | 1.29830 | 1.29170 | 1.31030 | |
7226 | 2012.01.09 23:48 | close | 2410 | 0.01 | 1.29990 | 1.29170 | 1.31030 | 1.01 | 1621.78 |
7227 | 2012.01.10 21:10 | buy | 2411 | 0.01 | 1.29785 | 0.00000 | 0.00000 | |
7228 | 2012.01.10 21:10 | modify | 2411 | 0.01 | 1.29785 | 1.29125 | 1.30985 | |
7229 | 2012.01.11 08:27 | close | 2411 | 0.01 | 1.29539 | 1.29125 | 1.30985 | -1.56 | 1620.22 |
7230 | 2012.01.11 21:00 | buy | 2412 | 0.01 | 1.29247 | 0.00000 | 0.00000 | |
7231 | 2012.01.11 21:00 | modify | 2412 | 0.01 | 1.29247 | 1.28587 | 1.30447 | |
7232 | 2012.01.12 02:22 | close | 2412 | 0.01 | 1.29259 | 1.28587 | 1.30447 | 0.06 | 1620.28 |
7233 | 2012.01.12 22:05 | buy | 2413 | 0.01 | 1.29965 | 0.00000 | 0.00000 | |
7234 | 2012.01.12 22:05 | modify | 2413 | 0.01 | 1.29965 | 1.29305 | 1.31165 | |
7235 | 2012.01.12 22:24 | close | 2413 | 0.01 | 1.30069 | 1.29305 | 1.31165 | 0.66 | 1620.94 |
7236 | 2012.01.16 21:00 | buy | 2414 | 0.01 | 1.29637 | 0.00000 | 0.00000 | |
7237 | 2012.01.16 21:00 | modify | 2414 | 0.01 | 1.29637 | 1.28977 | 1.30837 | |
7238 | 2012.01.16 22:00 | close | 2414 | 0.01 | 1.29785 | 1.28977 | 1.30837 | 0.94 | 1621.88 |
7239 | 2012.01.16 22:15 | sell | 2415 | 0.01 | 1.29843 | 0.00000 | 0.00000 | |
7240 | 2012.01.16 22:15 | modify | 2415 | 0.01 | 1.29843 | 1.30503 | 1.28643 | |
7241 | 2012.01.16 22:51 | close | 2415 | 0.01 | 1.29727 | 1.30503 | 1.28643 | 0.73 | 1622.61 |
7242 | 2012.01.16 22:55 | sell | 2416 | 0.01 | 1.29846 | 0.00000 | 0.00000 | |
7243 | 2012.01.16 22:55 | modify | 2416 | 0.01 | 1.29846 | 1.30506 | 1.28646 | |
7244 | 2012.01.17 04:13 | close | 2416 | 0.01 | 1.29787 | 1.30506 | 1.28646 | 0.37 | 1622.98 |
7245 | 2012.01.17 21:30 | buy | 2417 | 0.01 | 1.29595 | 0.00000 | 0.00000 | |
7246 | 2012.01.17 21:30 | modify | 2417 | 0.01 | 1.29595 | 1.28935 | 1.30795 | |
7247 | 2012.01.18 01:47 | close | 2417 | 0.01 | 1.29634 | 1.28935 | 1.30795 | 0.25 | 1623.22 |
7248 | 2012.01.18 21:25 | sell | 2418 | 0.01 | 1.28995 | 0.00000 | 0.00000 | |
7249 | 2012.01.18 21:25 | modify | 2418 | 0.01 | 1.28995 | 1.29655 | 1.27795 | |
7250 | 2012.01.18 23:11 | s/l | 2418 | 0.01 | 1.29655 | 1.29655 | 1.27795 | -4.18 | 1619.04 |
7251 | 2012.01.19 21:15 | buy | 2419 | 0.01 | 1.29471 | 0.00000 | 0.00000 | |
7252 | 2012.01.19 21:15 | modify | 2419 | 0.01 | 1.29471 | 1.28811 | 1.30671 | |
7253 | 2012.01.19 22:47 | close | 2419 | 0.01 | 1.29630 | 1.28811 | 1.30671 | 1.00 | 1620.04 |
7254 | 2012.01.20 21:20 | sell | 2420 | 0.01 | 1.29932 | 0.00000 | 0.00000 | |
7255 | 2012.01.20 21:20 | modify | 2420 | 0.01 | 1.29932 | 1.30592 | 1.28732 | |
7256 | 2012.01.23 00:00 | close | 2420 | 0.01 | 1.29823 | 1.30592 | 1.28732 | 0.69 | 1620.73 |
7257 | 2012.01.23 21:00 | buy | 2421 | 0.01 | 1.29860 | 0.00000 | 0.00000 | |
7258 | 2012.01.23 21:00 | modify | 2421 | 0.01 | 1.29860 | 1.29200 | 1.31060 | |
7259 | 2012.01.24 08:36 | close | 2421 | 0.01 | 1.29575 | 1.29200 | 1.31060 | -1.80 | 1618.93 |
7260 | 2012.01.24 21:55 | buy | 2422 | 0.01 | 1.29109 | 0.00000 | 0.00000 | |
7261 | 2012.01.24 21:55 | modify | 2422 | 0.01 | 1.29109 | 1.28449 | 1.30309 | |
7262 | 2012.01.25 01:12 | close | 2422 | 0.01 | 1.29163 | 1.28449 | 1.30309 | 0.35 | 1619.28 |
7263 | 2012.01.25 21:05 | buy | 2423 | 0.01 | 1.29774 | 0.00000 | 0.00000 | |
7264 | 2012.01.25 21:05 | modify | 2423 | 0.01 | 1.29774 | 1.29114 | 1.30974 | |
7265 | 2012.01.25 23:31 | close | 2423 | 0.01 | 1.29750 | 1.29114 | 1.30974 | -0.16 | 1619.12 |
7266 | 2012.01.26 21:10 | buy | 2424 | 0.01 | 1.29481 | 0.00000 | 0.00000 | |
7267 | 2012.01.26 21:10 | modify | 2424 | 0.01 | 1.29481 | 1.28821 | 1.30681 | |
7268 | 2012.01.27 08:36 | close | 2424 | 0.01 | 1.29177 | 1.28821 | 1.30681 | -1.93 | 1617.18 |
7269 | 2012.01.27 22:40 | buy | 2425 | 0.01 | 1.29082 | 0.00000 | 0.00000 | |
7270 | 2012.01.27 22:40 | modify | 2425 | 0.01 | 1.29082 | 1.28422 | 1.30282 | |
7271 | 2012.01.27 22:43 | close | 2425 | 0.01 | 1.29199 | 1.28422 | 1.30282 | 0.74 | 1617.92 |
7272 | 2012.01.27 23:00 | buy | 2426 | 0.01 | 1.29073 | 0.00000 | 0.00000 | |
7273 | 2012.01.27 23:00 | modify | 2426 | 0.01 | 1.29073 | 1.28413 | 1.30273 | |
7274 | 2012.01.30 00:21 | close | 2426 | 0.01 | 1.29198 | 1.28413 | 1.30273 | 0.79 | 1618.71 |
7275 | 2012.01.30 21:55 | sell | 2427 | 0.01 | 1.29234 | 0.00000 | 0.00000 | |
7276 | 2012.01.30 21:55 | modify | 2427 | 0.01 | 1.29234 | 1.29894 | 1.28034 | |
7277 | 2012.01.31 00:00 | close | 2427 | 0.01 | 1.29123 | 1.29894 | 1.28034 | 0.70 | 1619.41 |
7278 | 2012.01.31 21:00 | sell | 2428 | 0.01 | 1.28550 | 0.00000 | 0.00000 | |
7279 | 2012.01.31 21:00 | modify | 2428 | 0.01 | 1.28550 | 1.29210 | 1.27350 | |
7280 | 2012.01.31 21:34 | close | 2428 | 0.01 | 1.28430 | 1.29210 | 1.27350 | 0.76 | 1620.17 |
7281 | 2012.01.31 23:00 | buy | 2429 | 0.01 | 1.28354 | 0.00000 | 0.00000 | |
7282 | 2012.01.31 23:00 | modify | 2429 | 0.01 | 1.28354 | 1.27694 | 1.29554 | |
7283 | 2012.01.31 23:08 | close | 2429 | 0.01 | 1.28500 | 1.27694 | 1.29554 | 0.93 | 1621.10 |
7284 | 2012.02.01 21:00 | buy | 2430 | 0.01 | 1.28357 | 0.00000 | 0.00000 | |
7285 | 2012.02.01 21:00 | modify | 2430 | 0.01 | 1.28357 | 1.27697 | 1.29557 | |
7286 | 2012.02.01 23:05 | close | 2430 | 0.01 | 1.28463 | 1.27697 | 1.29557 | 0.67 | 1621.77 |
7287 | 2012.02.02 22:30 | sell | 2431 | 0.01 | 1.28400 | 0.00000 | 0.00000 | |
7288 | 2012.02.02 22:30 | modify | 2431 | 0.01 | 1.28400 | 1.29060 | 1.27200 | |
7289 | 2012.02.03 02:50 | close | 2431 | 0.01 | 1.28432 | 1.29060 | 1.27200 | -0.20 | 1621.57 |
7290 | 2012.02.06 21:00 | buy | 2432 | 0.01 | 1.28554 | 0.00000 | 0.00000 | |
7291 | 2012.02.06 21:00 | modify | 2432 | 0.01 | 1.28554 | 1.27894 | 1.29754 | |
7292 | 2012.02.07 04:30 | close | 2432 | 0.01 | 1.28409 | 1.27894 | 1.29754 | -0.92 | 1620.65 |
7293 | 2012.02.08 21:10 | buy | 2433 | 0.01 | 1.29097 | 0.00000 | 0.00000 | |
7294 | 2012.02.08 21:10 | modify | 2433 | 0.01 | 1.29097 | 1.28437 | 1.30297 | |
7295 | 2012.02.08 22:51 | close | 2433 | 0.01 | 1.29202 | 1.28437 | 1.30297 | 0.66 | 1621.31 |
7296 | 2012.02.08 23:00 | sell | 2434 | 0.01 | 1.29264 | 0.00000 | 0.00000 | |
7297 | 2012.02.08 23:00 | modify | 2434 | 0.01 | 1.29264 | 1.29924 | 1.28064 | |
7298 | 2012.02.09 01:43 | close | 2434 | 0.01 | 1.29170 | 1.29924 | 1.28064 | 0.59 | 1621.90 |
7299 | 2012.02.09 22:00 | sell | 2435 | 0.01 | 1.29235 | 0.00000 | 0.00000 | |
7300 | 2012.02.09 22:00 | modify | 2435 | 0.01 | 1.29235 | 1.29895 | 1.28035 | |
7301 | 2012.02.10 00:35 | close | 2435 | 0.01 | 1.29147 | 1.29895 | 1.28035 | 0.56 | 1622.46 |
7302 | 2012.02.10 21:00 | buy | 2436 | 0.01 | 1.28671 | 0.00000 | 0.00000 | |
7303 | 2012.02.10 21:00 | modify | 2436 | 0.01 | 1.28671 | 1.28011 | 1.29871 | |
7304 | 2012.02.10 22:00 | close | 2436 | 0.01 | 1.28828 | 1.28011 | 1.29871 | 0.99 | 1623.45 |
7305 | 2012.02.10 22:05 | sell | 2437 | 0.01 | 1.28870 | 0.00000 | 0.00000 | |
7306 | 2012.02.10 22:05 | modify | 2437 | 0.01 | 1.28870 | 1.29530 | 1.27670 | |
7307 | 2012.02.10 22:34 | close | 2437 | 0.01 | 1.28746 | 1.29530 | 1.27670 | 0.79 | 1624.24 |
7308 | 2012.02.10 22:45 | sell | 2438 | 0.01 | 1.28904 | 0.00000 | 0.00000 | |
7309 | 2012.02.10 22:45 | modify | 2438 | 0.01 | 1.28904 | 1.29564 | 1.27704 | |
7310 | 2012.02.13 00:10 | close | 2438 | 0.01 | 1.28768 | 1.29564 | 1.27704 | 0.86 | 1625.10 |
7311 | 2012.02.14 22:50 | buy | 2439 | 0.01 | 1.28022 | 0.00000 | 0.00000 | |
7312 | 2012.02.14 22:50 | modify | 2439 | 0.01 | 1.28022 | 1.27362 | 1.29222 | |
7313 | 2012.02.15 03:21 | close | 2439 | 0.01 | 1.28117 | 1.27362 | 1.29222 | 0.60 | 1625.70 |
7314 | 2012.02.15 23:00 | sell | 2440 | 0.01 | 1.28128 | 0.00000 | 0.00000 | |
7315 | 2012.02.15 23:00 | modify | 2440 | 0.01 | 1.28128 | 1.28788 | 1.26928 | |
7316 | 2012.02.16 01:30 | s/l | 2440 | 0.01 | 1.28788 | 1.28788 | 1.26928 | -4.19 | 1621.51 |
7317 | 2012.02.16 21:00 | buy | 2441 | 0.01 | 1.29054 | 0.00000 | 0.00000 | |
7318 | 2012.02.16 21:00 | modify | 2441 | 0.01 | 1.29054 | 1.28394 | 1.30254 | |
7319 | 2012.02.17 02:27 | close | 2441 | 0.01 | 1.28801 | 1.28394 | 1.30254 | -1.61 | 1619.90 |
7320 | 2012.02.17 21:55 | sell | 2442 | 0.01 | 1.28484 | 0.00000 | 0.00000 | |
7321 | 2012.02.17 21:55 | modify | 2442 | 0.01 | 1.28484 | 1.29144 | 1.27284 | |
7322 | 2012.02.20 00:00 | close | 2442 | 0.01 | 1.28124 | 1.29144 | 1.27284 | 2.28 | 1622.18 |
7323 | 2012.02.20 22:55 | buy | 2443 | 0.01 | 1.27922 | 0.00000 | 0.00000 | |
7324 | 2012.02.20 22:55 | modify | 2443 | 0.01 | 1.27922 | 1.27262 | 1.29122 | |
7325 | 2012.02.21 00:57 | close | 2443 | 0.01 | 1.28015 | 1.27262 | 1.29122 | 0.59 | 1622.76 |
7326 | 2012.02.21 21:10 | sell | 2444 | 0.01 | 1.27872 | 0.00000 | 0.00000 | |
7327 | 2012.02.21 21:10 | modify | 2444 | 0.01 | 1.27872 | 1.28532 | 1.26672 | |
7328 | 2012.02.21 21:13 | close | 2444 | 0.01 | 1.27719 | 1.28532 | 1.26672 | 0.97 | 1623.73 |
7329 | 2012.02.21 21:15 | buy | 2445 | 0.01 | 1.27709 | 0.00000 | 0.00000 | |
7330 | 2012.02.21 21:15 | modify | 2445 | 0.01 | 1.27709 | 1.27049 | 1.28909 | |
7331 | 2012.02.21 21:32 | close | 2445 | 0.01 | 1.27804 | 1.27049 | 1.28909 | 0.60 | 1624.33 |
7332 | 2012.02.21 21:50 | buy | 2446 | 0.01 | 1.27670 | 0.00000 | 0.00000 | |
7333 | 2012.02.21 21:50 | modify | 2446 | 0.01 | 1.27670 | 1.27010 | 1.28870 | |
7334 | 2012.02.22 03:18 | close | 2446 | 0.01 | 1.27692 | 1.27010 | 1.28870 | 0.14 | 1624.47 |
7335 | 2012.02.23 21:00 | buy | 2447 | 0.01 | 1.27985 | 0.00000 | 0.00000 | |
7336 | 2012.02.23 21:00 | modify | 2447 | 0.01 | 1.27985 | 1.27325 | 1.29185 | |
7337 | 2012.02.23 23:38 | close | 2447 | 0.01 | 1.28103 | 1.27325 | 1.29185 | 0.75 | 1625.22 |
7338 | 2012.02.27 21:10 | buy | 2448 | 0.01 | 1.27963 | 0.00000 | 0.00000 | |
7339 | 2012.02.27 21:10 | modify | 2448 | 0.01 | 1.27963 | 1.27303 | 1.29163 | |
7340 | 2012.02.28 01:58 | close | 2448 | 0.01 | 1.27959 | 1.27303 | 1.29163 | -0.02 | 1625.20 |
7341 | 2012.02.28 21:00 | buy | 2449 | 0.01 | 1.28382 | 0.00000 | 0.00000 | |
7342 | 2012.02.28 21:00 | modify | 2449 | 0.01 | 1.28382 | 1.27722 | 1.29582 | |
7343 | 2012.02.28 21:48 | close | 2449 | 0.01 | 1.28526 | 1.27722 | 1.29582 | 0.91 | 1626.11 |
7344 | 2012.02.28 22:55 | buy | 2450 | 0.01 | 1.28404 | 0.00000 | 0.00000 | |
7345 | 2012.02.28 22:55 | modify | 2450 | 0.01 | 1.28404 | 1.27744 | 1.29604 | |
7346 | 2012.02.29 05:58 | close | 2450 | 0.01 | 1.28305 | 1.27744 | 1.29604 | -0.63 | 1625.47 |
7347 | 2012.02.29 21:00 | sell | 2451 | 0.01 | 1.28314 | 0.00000 | 0.00000 | |
7348 | 2012.02.29 21:00 | modify | 2451 | 0.01 | 1.28314 | 1.28974 | 1.27114 | |
7349 | 2012.02.29 21:32 | close | 2451 | 0.01 | 1.28175 | 1.28974 | 1.27114 | 0.89 | 1626.36 |
7350 | 2012.02.29 21:40 | sell | 2452 | 0.01 | 1.28398 | 0.00000 | 0.00000 | |
7351 | 2012.02.29 21:40 | modify | 2452 | 0.01 | 1.28398 | 1.29058 | 1.27198 | |
7352 | 2012.03.01 12:04 | close | 2452 | 0.01 | 1.28648 | 1.29058 | 1.27198 | -1.58 | 1624.79 |
7353 | 2012.03.01 22:45 | sell | 2453 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
7354 | 2012.03.01 22:45 | modify | 2453 | 0.01 | 1.28687 | 1.29347 | 1.27487 | |
7355 | 2012.03.01 22:52 | close | 2453 | 0.01 | 1.28569 | 1.29347 | 1.27487 | 0.75 | 1625.54 |
7356 | 2012.03.02 21:00 | sell | 2454 | 0.01 | 1.29427 | 0.00000 | 0.00000 | |
7357 | 2012.03.02 21:00 | modify | 2454 | 0.01 | 1.29427 | 1.30087 | 1.28227 | |
7358 | 2012.03.02 22:25 | buy | 2455 | 0.01 | 1.29298 | 0.00000 | 0.00000 | |
7359 | 2012.03.02 22:25 | modify | 2455 | 0.01 | 1.29298 | 1.28638 | 1.30498 | |
7360 | 2012.03.02 22:32 | close | 2455 | 0.01 | 1.29374 | 1.28638 | 1.30498 | 0.48 | 1626.02 |
7361 | 2012.03.05 00:03 | close | 2454 | 0.01 | 1.29256 | 1.30087 | 1.28227 | 1.08 | 1627.10 |
7362 | 2012.03.05 21:05 | sell | 2456 | 0.01 | 1.29898 | 0.00000 | 0.00000 | |
7363 | 2012.03.05 21:05 | modify | 2456 | 0.01 | 1.29898 | 1.30558 | 1.28698 | |
7364 | 2012.03.05 23:56 | close | 2456 | 0.01 | 1.29800 | 1.30558 | 1.28698 | 0.62 | 1627.72 |
7365 | 2012.03.06 21:00 | buy | 2457 | 0.01 | 1.29670 | 0.00000 | 0.00000 | |
7366 | 2012.03.06 21:00 | modify | 2457 | 0.01 | 1.29670 | 1.29010 | 1.30870 | |
7367 | 2012.03.06 23:07 | close | 2457 | 0.01 | 1.29794 | 1.29010 | 1.30870 | 0.79 | 1628.51 |
7368 | 2012.03.07 21:00 | buy | 2458 | 0.01 | 1.28872 | 0.00000 | 0.00000 | |
7369 | 2012.03.07 21:00 | modify | 2458 | 0.01 | 1.28872 | 1.28212 | 1.30072 | |
7370 | 2012.03.07 21:01 | close | 2458 | 0.01 | 1.29071 | 1.28212 | 1.30072 | 1.26 | 1629.77 |
7371 | 2012.03.07 21:05 | sell | 2459 | 0.01 | 1.29289 | 0.00000 | 0.00000 | |
7372 | 2012.03.07 21:05 | modify | 2459 | 0.01 | 1.29289 | 1.29949 | 1.28089 | |
7373 | 2012.03.08 01:30 | close | 2459 | 0.01 | 1.29383 | 1.29949 | 1.28089 | -0.59 | 1629.18 |
7374 | 2012.03.08 21:20 | sell | 2460 | 0.01 | 1.28941 | 0.00000 | 0.00000 | |
7375 | 2012.03.08 21:20 | modify | 2460 | 0.01 | 1.28941 | 1.29601 | 1.27741 | |
7376 | 2012.03.09 01:37 | close | 2460 | 0.01 | 1.28937 | 1.29601 | 1.27741 | 0.02 | 1629.20 |
7377 | 2012.03.09 21:05 | buy | 2461 | 0.01 | 1.28505 | 0.00000 | 0.00000 | |
7378 | 2012.03.09 21:05 | modify | 2461 | 0.01 | 1.28505 | 1.27845 | 1.29705 | |
7379 | 2012.03.09 22:17 | close | 2461 | 0.01 | 1.28682 | 1.27845 | 1.29705 | 1.12 | 1630.32 |
7380 | 2012.03.13 22:10 | sell | 2462 | 0.01 | 1.28161 | 0.00000 | 0.00000 | |
7381 | 2012.03.13 22:10 | modify | 2462 | 0.01 | 1.28161 | 1.28821 | 1.26961 | |
7382 | 2012.03.14 11:31 | s/l | 2462 | 0.01 | 1.28821 | 1.28821 | 1.26961 | -4.18 | 1626.14 |
7383 | 2012.03.14 22:35 | buy | 2463 | 0.01 | 1.28937 | 0.00000 | 0.00000 | |
7384 | 2012.03.14 22:35 | modify | 2463 | 0.01 | 1.28937 | 1.28277 | 1.30137 | |
7385 | 2012.03.15 00:49 | close | 2463 | 0.01 | 1.29025 | 1.28277 | 1.30137 | 0.55 | 1626.69 |
7386 | 2012.03.15 21:00 | buy | 2464 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
7387 | 2012.03.15 21:00 | modify | 2464 | 0.01 | 1.28340 | 1.27680 | 1.29540 | |
7388 | 2012.03.16 05:55 | close | 2464 | 0.01 | 1.28196 | 1.27680 | 1.29540 | -0.91 | 1625.78 |
7389 | 2012.03.20 21:25 | buy | 2465 | 0.01 | 1.28077 | 0.00000 | 0.00000 | |
7390 | 2012.03.20 21:25 | modify | 2465 | 0.01 | 1.28077 | 1.27417 | 1.29277 | |
7391 | 2012.03.20 23:24 | close | 2465 | 0.01 | 1.28201 | 1.27417 | 1.29277 | 0.79 | 1626.57 |
7392 | 2012.03.21 21:50 | buy | 2466 | 0.01 | 1.28065 | 0.00000 | 0.00000 | |
7393 | 2012.03.21 21:50 | modify | 2466 | 0.01 | 1.28065 | 1.27405 | 1.29265 | |
7394 | 2012.03.21 22:22 | close | 2466 | 0.01 | 1.28190 | 1.27405 | 1.29265 | 0.79 | 1627.36 |
7395 | 2012.03.21 22:30 | buy | 2467 | 0.01 | 1.28043 | 0.00000 | 0.00000 | |
7396 | 2012.03.21 22:30 | modify | 2467 | 0.01 | 1.28043 | 1.27383 | 1.29243 | |
7397 | 2012.03.21 22:44 | close | 2467 | 0.01 | 1.28185 | 1.27383 | 1.29243 | 0.90 | 1628.26 |
7398 | 2012.03.21 22:45 | sell | 2468 | 0.01 | 1.28243 | 0.00000 | 0.00000 | |
7399 | 2012.03.21 22:45 | modify | 2468 | 0.01 | 1.28243 | 1.28903 | 1.27043 | |
7400 | 2012.03.22 03:30 | close | 2468 | 0.01 | 1.28358 | 1.28903 | 1.27043 | -0.73 | 1627.53 |
7401 | 2012.03.22 22:05 | buy | 2469 | 0.01 | 1.28227 | 0.00000 | 0.00000 | |
7402 | 2012.03.22 22:05 | modify | 2469 | 0.01 | 1.28227 | 1.27567 | 1.29427 | |
7403 | 2012.03.23 06:00 | close | 2469 | 0.01 | 1.28061 | 1.27567 | 1.29427 | -1.05 | 1626.48 |
7404 | 2012.03.23 21:10 | sell | 2470 | 0.01 | 1.27909 | 0.00000 | 0.00000 | |
7405 | 2012.03.23 21:10 | modify | 2470 | 0.01 | 1.27909 | 1.28569 | 1.26709 | |
7406 | 2012.03.23 21:51 | close | 2470 | 0.01 | 1.27773 | 1.28569 | 1.26709 | 0.86 | 1627.34 |
7407 | 2012.03.26 22:45 | buy | 2471 | 0.01 | 1.27864 | 0.00000 | 0.00000 | |
7408 | 2012.03.26 22:45 | modify | 2471 | 0.01 | 1.27864 | 1.27204 | 1.29064 | |
7409 | 2012.03.27 06:00 | close | 2471 | 0.01 | 1.27822 | 1.27204 | 1.29064 | -0.26 | 1627.07 |
7410 | 2012.03.27 21:20 | buy | 2472 | 0.01 | 1.27324 | 0.00000 | 0.00000 | |
7411 | 2012.03.27 21:20 | modify | 2472 | 0.01 | 1.27324 | 1.26664 | 1.28524 | |
7412 | 2012.03.28 03:04 | close | 2472 | 0.01 | 1.27350 | 1.26664 | 1.28524 | 0.17 | 1627.24 |
7413 | 2012.03.30 22:55 | buy | 2473 | 0.01 | 1.26210 | 0.00000 | 0.00000 | |
7414 | 2012.03.30 22:55 | modify | 2473 | 0.01 | 1.26210 | 1.25550 | 1.27410 | |
7415 | 2012.03.30 22:55 | close | 2473 | 0.01 | 1.26398 | 1.25550 | 1.27410 | 1.19 | 1628.43 |
7416 | 2012.03.30 23:00 | buy | 2474 | 0.01 | 1.25999 | 0.00000 | 0.00000 | |
7417 | 2012.03.30 23:00 | modify | 2474 | 0.01 | 1.25999 | 1.25339 | 1.27199 | |
7418 | 2012.04.02 00:00 | close | 2474 | 0.01 | 1.26644 | 1.25339 | 1.27199 | 4.09 | 1632.52 |
7419 | 2012.04.03 21:25 | sell | 2475 | 0.01 | 1.26032 | 0.00000 | 0.00000 | |
7420 | 2012.04.03 21:25 | modify | 2475 | 0.01 | 1.26032 | 1.26692 | 1.24832 | |
7421 | 2012.04.03 21:47 | close | 2475 | 0.01 | 1.25926 | 1.26692 | 1.24832 | 0.68 | 1633.20 |
7422 | 2012.04.05 21:00 | buy | 2476 | 0.01 | 1.26030 | 0.00000 | 0.00000 | |
7423 | 2012.04.05 21:00 | modify | 2476 | 0.01 | 1.26030 | 1.25370 | 1.27230 | |
7424 | 2012.04.05 21:17 | close | 2476 | 0.01 | 1.26179 | 1.25370 | 1.27230 | 0.94 | 1634.14 |
7425 | 2012.04.06 22:20 | buy | 2477 | 0.01 | 1.25651 | 0.00000 | 0.00000 | |
7426 | 2012.04.06 22:20 | modify | 2477 | 0.01 | 1.25651 | 1.24991 | 1.26851 | |
7427 | 2012.04.06 22:43 | close | 2477 | 0.01 | 1.25809 | 1.24991 | 1.26851 | 1.00 | 1635.14 |
7428 | 2012.04.06 23:00 | buy | 2478 | 0.01 | 1.25606 | 0.00000 | 0.00000 | |
7429 | 2012.04.06 23:00 | modify | 2478 | 0.01 | 1.25606 | 1.24946 | 1.26806 | |
7430 | 2012.04.09 02:33 | close | 2478 | 0.01 | 1.25738 | 1.24946 | 1.26806 | 0.84 | 1635.97 |
7431 | 2012.04.10 21:05 | buy | 2479 | 0.01 | 1.25945 | 0.00000 | 0.00000 | |
7432 | 2012.04.10 21:05 | modify | 2479 | 0.01 | 1.25945 | 1.25285 | 1.27145 | |
7433 | 2012.04.11 02:51 | close | 2479 | 0.01 | 1.25728 | 1.25285 | 1.27145 | -1.38 | 1634.59 |
7434 | 2012.04.11 21:55 | buy | 2480 | 0.01 | 1.25813 | 0.00000 | 0.00000 | |
7435 | 2012.04.11 21:55 | modify | 2480 | 0.01 | 1.25813 | 1.25153 | 1.27013 | |
7436 | 2012.04.12 02:00 | close | 2480 | 0.01 | 1.25864 | 1.25153 | 1.27013 | 0.32 | 1634.91 |
7437 | 2012.04.12 21:00 | buy | 2481 | 0.01 | 1.26065 | 0.00000 | 0.00000 | |
7438 | 2012.04.12 21:00 | modify | 2481 | 0.01 | 1.26065 | 1.25405 | 1.27265 | |
7439 | 2012.04.13 01:49 | s/l | 2481 | 0.01 | 1.25405 | 1.25405 | 1.27265 | -4.18 | 1630.73 |
7440 | 2012.04.13 22:05 | sell | 2482 | 0.01 | 1.25819 | 0.00000 | 0.00000 | |
7441 | 2012.04.13 22:05 | modify | 2482 | 0.01 | 1.25819 | 1.26479 | 1.24619 | |
7442 | 2012.04.16 01:00 | close | 2482 | 0.01 | 1.25721 | 1.26479 | 1.24619 | 0.63 | 1631.36 |
7443 | 2012.04.16 21:00 | buy | 2483 | 0.01 | 1.26165 | 0.00000 | 0.00000 | |
7444 | 2012.04.16 21:00 | modify | 2483 | 0.01 | 1.26165 | 1.25505 | 1.27365 | |
7445 | 2012.04.17 00:07 | close | 2483 | 0.01 | 1.26245 | 1.25505 | 1.27365 | 0.51 | 1631.86 |
7446 | 2012.04.17 21:15 | buy | 2484 | 0.01 | 1.26417 | 0.00000 | 0.00000 | |
7447 | 2012.04.17 21:15 | modify | 2484 | 0.01 | 1.26417 | 1.25757 | 1.27617 | |
7448 | 2012.04.17 22:15 | close | 2484 | 0.01 | 1.26527 | 1.25757 | 1.27617 | 0.69 | 1632.55 |
7449 | 2012.04.17 22:45 | buy | 2485 | 0.01 | 1.26345 | 0.00000 | 0.00000 | |
7450 | 2012.04.17 22:45 | modify | 2485 | 0.01 | 1.26345 | 1.25685 | 1.27545 | |
7451 | 2012.04.17 23:01 | close | 2485 | 0.01 | 1.26492 | 1.25685 | 1.27545 | 0.93 | 1633.48 |
7452 | 2012.04.19 21:05 | buy | 2486 | 0.01 | 1.26808 | 0.00000 | 0.00000 | |
7453 | 2012.04.19 21:05 | modify | 2486 | 0.01 | 1.26808 | 1.26148 | 1.28008 | |
7454 | 2012.04.19 21:26 | close | 2486 | 0.01 | 1.26910 | 1.26148 | 1.28008 | 0.65 | 1634.13 |
7455 | 2012.04.20 21:10 | buy | 2487 | 0.01 | 1.26754 | 0.00000 | 0.00000 | |
7456 | 2012.04.20 21:10 | modify | 2487 | 0.01 | 1.26754 | 1.26094 | 1.27954 | |
7457 | 2012.04.23 03:09 | close | 2487 | 0.01 | 1.26799 | 1.26094 | 1.27954 | 0.29 | 1634.42 |
7458 | 2012.04.23 21:00 | buy | 2488 | 0.01 | 1.26722 | 0.00000 | 0.00000 | |
7459 | 2012.04.23 21:00 | modify | 2488 | 0.01 | 1.26722 | 1.26062 | 1.27922 | |
7460 | 2012.04.23 23:04 | close | 2488 | 0.01 | 1.26805 | 1.26062 | 1.27922 | 0.53 | 1634.95 |
7461 | 2012.04.24 21:25 | buy | 2489 | 0.01 | 1.26704 | 0.00000 | 0.00000 | |
7462 | 2012.04.24 21:25 | modify | 2489 | 0.01 | 1.26704 | 1.26044 | 1.27904 | |
7463 | 2012.04.24 22:17 | close | 2489 | 0.01 | 1.26773 | 1.26044 | 1.27904 | 0.43 | 1635.38 |
7464 | 2012.04.25 21:05 | buy | 2490 | 0.01 | 1.27007 | 0.00000 | 0.00000 | |
7465 | 2012.04.25 21:05 | modify | 2490 | 0.01 | 1.27007 | 1.26347 | 1.28207 | |
7466 | 2012.04.25 22:36 | close | 2490 | 0.01 | 1.27104 | 1.26347 | 1.28207 | 0.61 | 1635.99 |
7467 | 2012.04.26 21:00 | buy | 2491 | 0.01 | 1.27319 | 0.00000 | 0.00000 | |
7468 | 2012.04.26 21:00 | modify | 2491 | 0.01 | 1.27319 | 1.26659 | 1.28519 | |
7469 | 2012.04.26 23:00 | close | 2491 | 0.01 | 1.27421 | 1.26659 | 1.28519 | 0.65 | 1636.64 |
7470 | 2012.04.27 21:00 | buy | 2492 | 0.01 | 1.27107 | 0.00000 | 0.00000 | |
7471 | 2012.04.27 21:00 | modify | 2492 | 0.01 | 1.27107 | 1.26447 | 1.28307 | |
7472 | 2012.04.27 22:55 | close | 2492 | 0.01 | 1.27251 | 1.26447 | 1.28307 | 0.91 | 1637.55 |
7473 | 2012.05.01 21:05 | buy | 2493 | 0.01 | 1.26600 | 0.00000 | 0.00000 | |
7474 | 2012.05.01 21:05 | modify | 2493 | 0.01 | 1.26600 | 1.25940 | 1.27800 | |
7475 | 2012.05.02 01:21 | close | 2493 | 0.01 | 1.26733 | 1.25940 | 1.27800 | 0.84 | 1638.39 |
7476 | 2012.05.02 21:10 | buy | 2494 | 0.01 | 1.27243 | 0.00000 | 0.00000 | |
7477 | 2012.05.02 21:10 | modify | 2494 | 0.01 | 1.27243 | 1.26583 | 1.28443 | |
7478 | 2012.05.02 21:22 | close | 2494 | 0.01 | 1.27324 | 1.26583 | 1.28443 | 0.51 | 1638.90 |
7479 | 2012.05.04 21:00 | buy | 2495 | 0.01 | 1.27969 | 0.00000 | 0.00000 | |
7480 | 2012.05.04 21:00 | modify | 2495 | 0.01 | 1.27969 | 1.27309 | 1.29169 | |
7481 | 2012.05.07 03:30 | close | 2495 | 0.01 | 1.27827 | 1.27309 | 1.29169 | -0.90 | 1637.99 |
7482 | 2012.05.07 22:25 | sell | 2496 | 0.01 | 1.28286 | 0.00000 | 0.00000 | |
7483 | 2012.05.07 22:25 | modify | 2496 | 0.01 | 1.28286 | 1.28946 | 1.27086 | |
7484 | 2012.05.07 23:05 | close | 2496 | 0.01 | 1.28158 | 1.28946 | 1.27086 | 0.81 | 1638.80 |
7485 | 2012.05.08 21:05 | buy | 2497 | 0.01 | 1.28292 | 0.00000 | 0.00000 | |
7486 | 2012.05.08 21:05 | modify | 2497 | 0.01 | 1.28292 | 1.27632 | 1.29492 | |
7487 | 2012.05.08 23:03 | close | 2497 | 0.01 | 1.28381 | 1.27632 | 1.29492 | 0.57 | 1639.37 |
7488 | 2012.05.09 21:00 | buy | 2498 | 0.01 | 1.28084 | 0.00000 | 0.00000 | |
7489 | 2012.05.09 21:00 | modify | 2498 | 0.01 | 1.28084 | 1.27424 | 1.29284 | |
7490 | 2012.05.10 00:27 | close | 2498 | 0.01 | 1.28126 | 1.27424 | 1.29284 | 0.25 | 1639.62 |
7491 | 2012.05.10 21:00 | buy | 2499 | 0.01 | 1.28341 | 0.00000 | 0.00000 | |
7492 | 2012.05.10 21:00 | modify | 2499 | 0.01 | 1.28341 | 1.27681 | 1.29541 | |
7493 | 2012.05.11 02:28 | close | 2499 | 0.01 | 1.28294 | 1.27681 | 1.29541 | -0.29 | 1639.33 |
7494 | 2012.05.11 22:05 | sell | 2500 | 0.01 | 1.27905 | 0.00000 | 0.00000 | |
7495 | 2012.05.11 22:05 | modify | 2500 | 0.01 | 1.27905 | 1.28565 | 1.26705 | |
7496 | 2012.05.11 22:47 | close | 2500 | 0.01 | 1.27822 | 1.28565 | 1.26705 | 0.53 | 1639.86 |
7497 | 2012.05.11 22:50 | sell | 2501 | 0.01 | 1.27932 | 0.00000 | 0.00000 | |
7498 | 2012.05.11 22:50 | modify | 2501 | 0.01 | 1.27932 | 1.28592 | 1.26732 | |
7499 | 2012.05.11 22:59 | close | 2501 | 0.01 | 1.27824 | 1.28592 | 1.26732 | 0.69 | 1640.55 |
7500 | 2012.05.14 21:00 | buy | 2502 | 0.01 | 1.28044 | 0.00000 | 0.00000 | |
7501 | 2012.05.14 21:00 | modify | 2502 | 0.01 | 1.28044 | 1.27384 | 1.29244 | |
7502 | 2012.05.14 23:00 | close | 2502 | 0.01 | 1.28152 | 1.27384 | 1.29244 | 0.69 | 1641.24 |
7503 | 2012.05.17 21:40 | buy | 2503 | 0.01 | 1.29444 | 0.00000 | 0.00000 | |
7504 | 2012.05.17 21:40 | modify | 2503 | 0.01 | 1.29444 | 1.28784 | 1.30644 | |
7505 | 2012.05.18 02:56 | close | 2503 | 0.01 | 1.29431 | 1.28784 | 1.30644 | -0.08 | 1641.16 |
7506 | 2012.05.18 21:25 | buy | 2504 | 0.01 | 1.30174 | 0.00000 | 0.00000 | |
7507 | 2012.05.18 21:25 | modify | 2504 | 0.01 | 1.30174 | 1.29514 | 1.31374 | |
7508 | 2012.05.21 08:13 | close | 2504 | 0.01 | 1.29782 | 1.29514 | 1.31374 | -2.49 | 1638.66 |
7509 | 2012.05.21 21:15 | buy | 2505 | 0.01 | 1.29412 | 0.00000 | 0.00000 | |
7510 | 2012.05.21 21:15 | modify | 2505 | 0.01 | 1.29412 | 1.28752 | 1.30612 | |
7511 | 2012.05.21 22:19 | close | 2505 | 0.01 | 1.29562 | 1.28752 | 1.30612 | 0.95 | 1639.61 |
7512 | 2012.05.22 21:05 | buy | 2506 | 0.01 | 1.29664 | 0.00000 | 0.00000 | |
7513 | 2012.05.22 21:05 | modify | 2506 | 0.01 | 1.29664 | 1.29004 | 1.30864 | |
7514 | 2012.05.22 21:28 | close | 2506 | 0.01 | 1.29788 | 1.29004 | 1.30864 | 0.79 | 1640.40 |
7515 | 2012.05.22 21:30 | sell | 2507 | 0.01 | 1.29854 | 0.00000 | 0.00000 | |
7516 | 2012.05.22 21:30 | modify | 2507 | 0.01 | 1.29854 | 1.30514 | 1.28654 | |
7517 | 2012.05.22 23:26 | close | 2507 | 0.01 | 1.29766 | 1.30514 | 1.28654 | 0.56 | 1640.96 |
7518 | 2012.05.24 22:35 | buy | 2508 | 0.01 | 1.29517 | 0.00000 | 0.00000 | |
7519 | 2012.05.24 22:35 | modify | 2508 | 0.01 | 1.29517 | 1.28857 | 1.30717 | |
7520 | 2012.05.25 05:16 | close | 2508 | 0.01 | 1.29378 | 1.28857 | 1.30717 | -0.88 | 1640.08 |
7521 | 2012.05.25 22:25 | sell | 2509 | 0.01 | 1.29430 | 0.00000 | 0.00000 | |
7522 | 2012.05.25 22:25 | modify | 2509 | 0.01 | 1.29430 | 1.30090 | 1.28230 | |
7523 | 2012.05.25 22:53 | close | 2509 | 0.01 | 1.29306 | 1.30090 | 1.28230 | 0.78 | 1640.86 |
7524 | 2012.05.25 22:55 | buy | 2510 | 0.01 | 1.29283 | 0.00000 | 0.00000 | |
7525 | 2012.05.25 22:55 | modify | 2510 | 0.01 | 1.29283 | 1.28623 | 1.30483 | |
7526 | 2012.05.28 04:38 | close | 2510 | 0.01 | 1.29268 | 1.28623 | 1.30483 | -0.09 | 1640.77 |
7527 | 2012.05.28 21:10 | buy | 2511 | 0.01 | 1.29251 | 0.00000 | 0.00000 | |
7528 | 2012.05.28 21:10 | modify | 2511 | 0.01 | 1.29251 | 1.28591 | 1.30451 | |
7529 | 2012.05.28 22:27 | close | 2511 | 0.01 | 1.29368 | 1.28591 | 1.30451 | 0.74 | 1641.51 |
7530 | 2012.05.28 23:00 | buy | 2512 | 0.01 | 1.29216 | 0.00000 | 0.00000 | |
7531 | 2012.05.28 23:00 | modify | 2512 | 0.01 | 1.29216 | 1.28556 | 1.30416 | |
7532 | 2012.05.28 23:07 | close | 2512 | 0.01 | 1.29364 | 1.28556 | 1.30416 | 0.93 | 1642.44 |
7533 | 2012.05.29 21:55 | buy | 2513 | 0.01 | 1.28989 | 0.00000 | 0.00000 | |
7534 | 2012.05.29 21:55 | modify | 2513 | 0.01 | 1.28989 | 1.28329 | 1.30189 | |
7535 | 2012.05.30 00:21 | close | 2513 | 0.01 | 1.29105 | 1.28329 | 1.30189 | 0.73 | 1643.16 |
7536 | 2012.05.30 21:10 | buy | 2514 | 0.01 | 1.28753 | 0.00000 | 0.00000 | |
7537 | 2012.05.30 21:10 | modify | 2514 | 0.01 | 1.28753 | 1.28093 | 1.29953 | |
7538 | 2012.05.30 23:35 | close | 2514 | 0.01 | 1.28836 | 1.28093 | 1.29953 | 0.53 | 1643.69 |
7539 | 2012.05.31 21:00 | sell | 2515 | 0.01 | 1.29155 | 0.00000 | 0.00000 | |
7540 | 2012.05.31 21:00 | modify | 2515 | 0.01 | 1.29155 | 1.29815 | 1.27955 | |
7541 | 2012.05.31 23:30 | close | 2515 | 0.01 | 1.29030 | 1.29815 | 1.27955 | 0.79 | 1644.48 |
7542 | 2012.06.01 22:25 | buy | 2516 | 0.01 | 1.28383 | 0.00000 | 0.00000 | |
7543 | 2012.06.01 22:25 | modify | 2516 | 0.01 | 1.28383 | 1.27723 | 1.29583 | |
7544 | 2012.06.04 00:22 | close | 2516 | 0.01 | 1.28483 | 1.27723 | 1.29583 | 0.63 | 1645.11 |
7545 | 2012.06.05 21:25 | buy | 2517 | 0.01 | 1.28705 | 0.00000 | 0.00000 | |
7546 | 2012.06.05 21:25 | modify | 2517 | 0.01 | 1.28705 | 1.28045 | 1.29905 | |
7547 | 2012.06.06 03:30 | close | 2517 | 0.01 | 1.28749 | 1.28045 | 1.29905 | 0.28 | 1645.39 |
7548 | 2012.06.06 21:00 | buy | 2518 | 0.01 | 1.28774 | 0.00000 | 0.00000 | |
7549 | 2012.06.06 21:00 | modify | 2518 | 0.01 | 1.28774 | 1.28114 | 1.29974 | |
7550 | 2012.06.07 03:30 | close | 2518 | 0.01 | 1.28697 | 1.28114 | 1.29974 | -0.50 | 1644.89 |
7551 | 2012.06.07 21:10 | buy | 2519 | 0.01 | 1.28726 | 0.00000 | 0.00000 | |
7552 | 2012.06.07 21:10 | modify | 2519 | 0.01 | 1.28726 | 1.28066 | 1.29926 | |
7553 | 2012.06.07 22:26 | close | 2519 | 0.01 | 1.28845 | 1.28066 | 1.29926 | 0.76 | 1645.65 |
7554 | 2012.06.07 22:55 | sell | 2520 | 0.01 | 1.28925 | 0.00000 | 0.00000 | |
7555 | 2012.06.07 22:55 | modify | 2520 | 0.01 | 1.28925 | 1.29585 | 1.27725 | |
7556 | 2012.06.07 22:59 | close | 2520 | 0.01 | 1.28771 | 1.29585 | 1.27725 | 0.98 | 1646.63 |
7557 | 2012.06.11 21:00 | buy | 2521 | 0.01 | 1.28138 | 0.00000 | 0.00000 | |
7558 | 2012.06.11 21:00 | modify | 2521 | 0.01 | 1.28138 | 1.27478 | 1.29338 | |
7559 | 2012.06.11 22:38 | close | 2521 | 0.01 | 1.28297 | 1.27478 | 1.29338 | 1.01 | 1647.64 |
7560 | 2012.06.12 22:00 | sell | 2522 | 0.01 | 1.27993 | 0.00000 | 0.00000 | |
7561 | 2012.06.12 22:00 | modify | 2522 | 0.01 | 1.27993 | 1.28653 | 1.26793 | |
7562 | 2012.06.13 00:56 | close | 2522 | 0.01 | 1.27925 | 1.28653 | 1.26793 | 0.43 | 1648.07 |
7563 | 2012.06.13 21:45 | sell | 2523 | 0.01 | 1.28174 | 0.00000 | 0.00000 | |
7564 | 2012.06.13 21:45 | modify | 2523 | 0.01 | 1.28174 | 1.28834 | 1.26974 | |
7565 | 2012.06.13 23:06 | close | 2523 | 0.01 | 1.28088 | 1.28834 | 1.26974 | 0.54 | 1648.61 |
7566 | 2012.06.14 21:20 | sell | 2524 | 0.01 | 1.27947 | 0.00000 | 0.00000 | |
7567 | 2012.06.14 21:20 | modify | 2524 | 0.01 | 1.27947 | 1.28607 | 1.26747 | |
7568 | 2012.06.15 00:27 | close | 2524 | 0.01 | 1.27870 | 1.28607 | 1.26747 | 0.49 | 1649.10 |
7569 | 2012.06.15 21:50 | sell | 2525 | 0.01 | 1.27698 | 0.00000 | 0.00000 | |
7570 | 2012.06.15 21:50 | modify | 2525 | 0.01 | 1.27698 | 1.28358 | 1.26498 | |
7571 | 2012.06.18 00:39 | close | 2525 | 0.01 | 1.27616 | 1.28358 | 1.26498 | 0.52 | 1649.62 |
7572 | 2012.06.18 21:00 | sell | 2526 | 0.01 | 1.27717 | 0.00000 | 0.00000 | |
7573 | 2012.06.18 21:00 | modify | 2526 | 0.01 | 1.27717 | 1.28377 | 1.26517 | |
7574 | 2012.06.18 21:45 | buy | 2527 | 0.01 | 1.27640 | 0.00000 | 0.00000 | |
7575 | 2012.06.18 21:45 | modify | 2527 | 0.01 | 1.27640 | 1.26980 | 1.28840 | |
7576 | 2012.06.18 21:51 | close | 2526 | 0.01 | 1.27591 | 1.28377 | 1.26517 | 0.79 | 1650.41 |
7577 | 2012.06.18 22:52 | close | 2527 | 0.01 | 1.27701 | 1.26980 | 1.28840 | 0.39 | 1650.80 |
7578 | 2012.06.18 23:00 | sell | 2528 | 0.01 | 1.27742 | 0.00000 | 0.00000 | |
7579 | 2012.06.18 23:00 | modify | 2528 | 0.01 | 1.27742 | 1.28402 | 1.26542 | |
7580 | 2012.06.19 00:37 | close | 2528 | 0.01 | 1.27619 | 1.28402 | 1.26542 | 0.78 | 1651.58 |
7581 | 2012.06.19 21:05 | buy | 2529 | 0.01 | 1.27553 | 0.00000 | 0.00000 | |
7582 | 2012.06.19 21:05 | modify | 2529 | 0.01 | 1.27553 | 1.26893 | 1.28753 | |
7583 | 2012.06.20 00:06 | close | 2529 | 0.01 | 1.27660 | 1.26893 | 1.28753 | 0.68 | 1652.26 |
7584 | 2012.06.20 21:15 | buy | 2530 | 0.01 | 1.27905 | 0.00000 | 0.00000 | |
7585 | 2012.06.20 21:15 | modify | 2530 | 0.01 | 1.27905 | 1.27245 | 1.29105 | |
7586 | 2012.06.21 00:46 | s/l | 2530 | 0.01 | 1.27245 | 1.27245 | 1.29105 | -4.19 | 1648.07 |
7587 | 2012.06.21 21:55 | sell | 2531 | 0.01 | 1.27541 | 0.00000 | 0.00000 | |
7588 | 2012.06.21 21:55 | modify | 2531 | 0.01 | 1.27541 | 1.28201 | 1.26341 | |
7589 | 2012.06.21 23:29 | close | 2531 | 0.01 | 1.27398 | 1.28201 | 1.26341 | 0.91 | 1648.98 |
7590 | 2012.06.22 22:55 | buy | 2532 | 0.01 | 1.27113 | 0.00000 | 0.00000 | |
7591 | 2012.06.22 22:55 | modify | 2532 | 0.01 | 1.27113 | 1.26453 | 1.28313 | |
7592 | 2012.06.25 00:02 | close | 2532 | 0.01 | 1.27273 | 1.26453 | 1.28313 | 1.01 | 1649.98 |
7593 | 2012.06.26 22:30 | sell | 2533 | 0.01 | 1.27145 | 0.00000 | 0.00000 | |
7594 | 2012.06.26 22:30 | modify | 2533 | 0.01 | 1.27145 | 1.27805 | 1.25945 | |
7595 | 2012.06.27 16:30 | close | 2533 | 0.01 | 1.27436 | 1.27805 | 1.25945 | -1.84 | 1648.14 |
7596 | 2012.06.27 21:05 | buy | 2534 | 0.01 | 1.27143 | 0.00000 | 0.00000 | |
7597 | 2012.06.27 21:05 | modify | 2534 | 0.01 | 1.27143 | 1.26483 | 1.28343 | |
7598 | 2012.06.28 02:27 | close | 2534 | 0.01 | 1.27254 | 1.26483 | 1.28343 | 0.69 | 1648.83 |
7599 | 2012.06.28 21:10 | buy | 2535 | 0.01 | 1.27342 | 0.00000 | 0.00000 | |
7600 | 2012.06.28 21:10 | modify | 2535 | 0.01 | 1.27342 | 1.26682 | 1.28542 | |
7601 | 2012.06.29 00:52 | close | 2535 | 0.01 | 1.27417 | 1.26682 | 1.28542 | 0.47 | 1649.30 |
7602 | 2012.06.29 21:35 | sell | 2536 | 0.01 | 1.27697 | 0.00000 | 0.00000 | |
7603 | 2012.06.29 21:35 | modify | 2536 | 0.01 | 1.27697 | 1.28357 | 1.26497 | |
7604 | 2012.07.02 01:42 | close | 2536 | 0.01 | 1.27676 | 1.28357 | 1.26497 | 0.14 | 1649.44 |
7605 | 2012.07.03 23:00 | sell | 2537 | 0.01 | 1.27900 | 0.00000 | 0.00000 | |
7606 | 2012.07.03 23:00 | modify | 2537 | 0.01 | 1.27900 | 1.28560 | 1.26700 | |
7607 | 2012.07.03 23:04 | close | 2537 | 0.01 | 1.27723 | 1.28560 | 1.26700 | 1.12 | 1650.56 |
7608 | 2012.07.10 21:00 | sell | 2538 | 0.01 | 1.28291 | 0.00000 | 0.00000 | |
7609 | 2012.07.10 21:00 | modify | 2538 | 0.01 | 1.28291 | 1.28951 | 1.27091 | |
7610 | 2012.07.10 22:43 | close | 2538 | 0.01 | 1.28183 | 1.28951 | 1.27091 | 0.68 | 1651.24 |
7611 | 2012.07.13 22:40 | buy | 2539 | 0.01 | 1.28405 | 0.00000 | 0.00000 | |
7612 | 2012.07.13 22:40 | modify | 2539 | 0.01 | 1.28405 | 1.27745 | 1.29605 | |
7613 | 2012.07.16 06:02 | close | 2539 | 0.01 | 1.28374 | 1.27745 | 1.29605 | -0.19 | 1651.05 |
7614 | 2012.07.17 22:00 | sell | 2540 | 0.01 | 1.29133 | 0.00000 | 0.00000 | |
7615 | 2012.07.17 22:00 | modify | 2540 | 0.01 | 1.29133 | 1.29793 | 1.27933 | |
7616 | 2012.07.18 02:25 | close | 2540 | 0.01 | 1.29066 | 1.29793 | 1.27933 | 0.42 | 1651.47 |
7617 | 2012.07.20 22:50 | buy | 2541 | 0.01 | 1.29686 | 0.00000 | 0.00000 | |
7618 | 2012.07.20 22:50 | modify | 2541 | 0.01 | 1.29686 | 1.29026 | 1.30886 | |
7619 | 2012.07.23 00:05 | close | 2541 | 0.01 | 1.29816 | 1.29026 | 1.30886 | 0.82 | 1652.29 |
7620 | 2012.07.23 22:30 | buy | 2542 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
7621 | 2012.07.23 22:30 | modify | 2542 | 0.01 | 1.30068 | 1.29408 | 1.31268 | |
7622 | 2012.07.23 22:54 | close | 2542 | 0.01 | 1.30171 | 1.29408 | 1.31268 | 0.65 | 1652.94 |
7623 | 2012.07.25 23:00 | buy | 2543 | 0.01 | 1.30540 | 0.00000 | 0.00000 | |
7624 | 2012.07.25 23:00 | modify | 2543 | 0.01 | 1.30540 | 1.29880 | 1.31740 | |
7625 | 2012.07.26 03:15 | close | 2543 | 0.01 | 1.30417 | 1.29880 | 1.31740 | -0.79 | 1652.15 |
7626 | 2012.07.26 21:00 | buy | 2544 | 0.01 | 1.29487 | 0.00000 | 0.00000 | |
7627 | 2012.07.26 21:00 | modify | 2544 | 0.01 | 1.29487 | 1.28827 | 1.30687 | |
7628 | 2012.07.26 23:19 | close | 2544 | 0.01 | 1.29642 | 1.28827 | 1.30687 | 0.98 | 1653.13 |
7629 | 2012.07.27 22:40 | sell | 2545 | 0.01 | 1.29409 | 0.00000 | 0.00000 | |
7630 | 2012.07.27 22:40 | modify | 2545 | 0.01 | 1.29409 | 1.30069 | 1.28209 | |
7631 | 2012.07.27 22:50 | close | 2545 | 0.01 | 1.29295 | 1.30069 | 1.28209 | 0.72 | 1653.85 |
7632 | 2012.08.01 21:00 | buy | 2546 | 0.01 | 1.29210 | 0.00000 | 0.00000 | |
7633 | 2012.08.01 21:00 | modify | 2546 | 0.01 | 1.29210 | 1.28550 | 1.30410 | |
7634 | 2012.08.01 21:58 | close | 2546 | 0.01 | 1.29407 | 1.28550 | 1.30410 | 1.25 | 1655.10 |
7635 | 2012.08.02 22:30 | buy | 2547 | 0.01 | 1.29064 | 0.00000 | 0.00000 | |
7636 | 2012.08.02 22:30 | modify | 2547 | 0.01 | 1.29064 | 1.28404 | 1.30264 | |
7637 | 2012.08.02 23:57 | close | 2547 | 0.01 | 1.29187 | 1.28404 | 1.30264 | 0.78 | 1655.88 |
7638 | 2012.08.07 21:00 | sell | 2548 | 0.01 | 1.29334 | 0.00000 | 0.00000 | |
7639 | 2012.08.07 21:00 | modify | 2548 | 0.01 | 1.29334 | 1.29994 | 1.28134 | |
7640 | 2012.08.07 23:00 | buy | 2549 | 0.01 | 1.29253 | 0.00000 | 0.00000 | |
7641 | 2012.08.07 23:00 | modify | 2549 | 0.01 | 1.29253 | 1.28593 | 1.30453 | |
7642 | 2012.08.07 23:00 | close | 2548 | 0.01 | 1.29228 | 1.29994 | 1.28134 | 0.68 | 1656.56 |
7643 | 2012.08.07 23:07 | close | 2549 | 0.01 | 1.29367 | 1.28593 | 1.30453 | 0.73 | 1657.29 |
7644 | 2012.08.09 21:05 | buy | 2550 | 0.01 | 1.30169 | 0.00000 | 0.00000 | |
7645 | 2012.08.09 21:05 | modify | 2550 | 0.01 | 1.30169 | 1.29509 | 1.31369 | |
7646 | 2012.08.09 23:01 | close | 2550 | 0.01 | 1.30272 | 1.29509 | 1.31369 | 0.65 | 1657.94 |
7647 | 2012.08.10 22:20 | buy | 2551 | 0.01 | 1.29902 | 0.00000 | 0.00000 | |
7648 | 2012.08.10 22:20 | modify | 2551 | 0.01 | 1.29902 | 1.29242 | 1.31102 | |
7649 | 2012.08.13 00:00 | close | 2551 | 0.01 | 1.30002 | 1.29242 | 1.31102 | 0.63 | 1658.56 |
7650 | 2012.08.14 21:05 | sell | 2552 | 0.01 | 1.30236 | 0.00000 | 0.00000 | |
7651 | 2012.08.14 21:05 | modify | 2552 | 0.01 | 1.30236 | 1.30896 | 1.29036 | |
7652 | 2012.08.14 22:55 | buy | 2553 | 0.01 | 1.30119 | 0.00000 | 0.00000 | |
7653 | 2012.08.14 22:55 | modify | 2553 | 0.01 | 1.30119 | 1.29459 | 1.31319 | |
7654 | 2012.08.14 23:22 | close | 2552 | 0.01 | 1.30114 | 1.30896 | 1.29036 | 0.77 | 1659.33 |
7655 | 2012.08.15 00:28 | close | 2553 | 0.01 | 1.30207 | 1.29459 | 1.31319 | 0.56 | 1659.89 |
7656 | 2012.08.17 22:05 | buy | 2554 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
7657 | 2012.08.17 22:05 | modify | 2554 | 0.01 | 1.28955 | 1.28295 | 1.30155 | |
7658 | 2012.08.20 00:00 | close | 2554 | 0.01 | 1.29195 | 1.28295 | 1.30155 | 1.52 | 1661.41 |
7659 | 2012.08.21 21:05 | buy | 2555 | 0.01 | 1.29129 | 0.00000 | 0.00000 | |
7660 | 2012.08.21 21:05 | modify | 2555 | 0.01 | 1.29129 | 1.28469 | 1.30329 | |
7661 | 2012.08.22 03:07 | close | 2555 | 0.01 | 1.29198 | 1.28469 | 1.30329 | 0.44 | 1661.84 |
7662 | 2012.08.22 21:00 | sell | 2556 | 0.01 | 1.29234 | 0.00000 | 0.00000 | |
7663 | 2012.08.22 21:00 | modify | 2556 | 0.01 | 1.29234 | 1.29894 | 1.28034 | |
7664 | 2012.08.22 22:13 | close | 2556 | 0.01 | 1.28974 | 1.29894 | 1.28034 | 1.65 | 1663.49 |
7665 | 2012.08.22 22:15 | buy | 2557 | 0.01 | 1.28958 | 0.00000 | 0.00000 | |
7666 | 2012.08.22 22:15 | modify | 2557 | 0.01 | 1.28958 | 1.28298 | 1.30158 | |
7667 | 2012.08.23 00:09 | close | 2557 | 0.01 | 1.29047 | 1.28298 | 1.30158 | 0.55 | 1664.04 |
7668 | 2012.08.24 22:20 | buy | 2558 | 0.01 | 1.28144 | 0.00000 | 0.00000 | |
7669 | 2012.08.24 22:20 | modify | 2558 | 0.01 | 1.28144 | 1.27484 | 1.29344 | |
7670 | 2012.08.27 00:00 | close | 2558 | 0.01 | 1.28331 | 1.27484 | 1.29344 | 1.18 | 1665.22 |
7671 | 2012.08.27 21:00 | buy | 2559 | 0.01 | 1.28109 | 0.00000 | 0.00000 | |
7672 | 2012.08.27 21:00 | modify | 2559 | 0.01 | 1.28109 | 1.27449 | 1.29309 | |
7673 | 2012.08.28 02:31 | close | 2559 | 0.01 | 1.28159 | 1.27449 | 1.29309 | 0.31 | 1665.53 |
7674 | 2012.08.28 21:00 | sell | 2560 | 0.01 | 1.29034 | 0.00000 | 0.00000 | |
7675 | 2012.08.28 21:00 | modify | 2560 | 0.01 | 1.29034 | 1.29694 | 1.27834 | |
7676 | 2012.08.28 22:30 | buy | 2561 | 0.01 | 1.28851 | 0.00000 | 0.00000 | |
7677 | 2012.08.28 22:30 | modify | 2561 | 0.01 | 1.28851 | 1.28191 | 1.30051 | |
7678 | 2012.08.28 23:02 | close | 2560 | 0.01 | 1.28817 | 1.29694 | 1.27834 | 1.37 | 1666.90 |
7679 | 2012.08.29 06:01 | close | 2561 | 0.01 | 1.28804 | 1.28191 | 1.30051 | -0.30 | 1666.59 |
7680 | 2012.08.29 21:25 | sell | 2562 | 0.01 | 1.29206 | 0.00000 | 0.00000 | |
7681 | 2012.08.29 21:25 | modify | 2562 | 0.01 | 1.29206 | 1.29866 | 1.28006 | |
7682 | 2012.08.29 23:16 | close | 2562 | 0.01 | 1.29067 | 1.29866 | 1.28006 | 0.88 | 1667.47 |
7683 | 2012.08.30 23:00 | buy | 2563 | 0.01 | 1.28818 | 0.00000 | 0.00000 | |
7684 | 2012.08.30 23:00 | modify | 2563 | 0.01 | 1.28818 | 1.28158 | 1.30018 | |
7685 | 2012.08.31 06:11 | close | 2563 | 0.01 | 1.28790 | 1.28158 | 1.30018 | -0.18 | 1667.29 |
7686 | 2012.08.31 21:00 | buy | 2564 | 0.01 | 1.28455 | 0.00000 | 0.00000 | |
7687 | 2012.08.31 21:00 | modify | 2564 | 0.01 | 1.28455 | 1.27795 | 1.29655 | |
7688 | 2012.08.31 22:37 | close | 2564 | 0.01 | 1.28571 | 1.27795 | 1.29655 | 0.73 | 1668.02 |
7689 | 2012.08.31 23:00 | buy | 2565 | 0.01 | 1.28341 | 0.00000 | 0.00000 | |
7690 | 2012.08.31 23:00 | modify | 2565 | 0.01 | 1.28341 | 1.27681 | 1.29541 | |
7691 | 2012.09.03 00:00 | close | 2565 | 0.01 | 1.28562 | 1.27681 | 1.29541 | 1.40 | 1669.42 |
7692 | 2012.09.03 21:35 | buy | 2566 | 0.01 | 1.28335 | 0.00000 | 0.00000 | |
7693 | 2012.09.03 21:35 | modify | 2566 | 0.01 | 1.28335 | 1.27675 | 1.29535 | |
7694 | 2012.09.04 01:50 | close | 2566 | 0.01 | 1.28360 | 1.27675 | 1.29535 | 0.16 | 1669.57 |
7695 | 2012.09.04 21:15 | buy | 2567 | 0.01 | 1.28688 | 0.00000 | 0.00000 | |
7696 | 2012.09.04 21:15 | modify | 2567 | 0.01 | 1.28688 | 1.28028 | 1.29888 | |
7697 | 2012.09.05 09:31 | close | 2567 | 0.01 | 1.28447 | 1.28028 | 1.29888 | -1.53 | 1668.04 |
7698 | 2012.09.05 21:00 | buy | 2568 | 0.01 | 1.28024 | 0.00000 | 0.00000 | |
7699 | 2012.09.05 21:00 | modify | 2568 | 0.01 | 1.28024 | 1.27364 | 1.29224 | |
7700 | 2012.09.05 23:00 | close | 2568 | 0.01 | 1.28180 | 1.27364 | 1.29224 | 0.99 | 1669.03 |
7701 | 2012.09.07 21:20 | buy | 2569 | 0.01 | 1.27886 | 0.00000 | 0.00000 | |
7702 | 2012.09.07 21:20 | modify | 2569 | 0.01 | 1.27886 | 1.27226 | 1.29086 | |
7703 | 2012.09.10 08:32 | close | 2569 | 0.01 | 1.27646 | 1.27226 | 1.29086 | -1.52 | 1667.51 |
7704 | 2012.09.10 21:15 | buy | 2570 | 0.01 | 1.27660 | 0.00000 | 0.00000 | |
7705 | 2012.09.10 21:15 | modify | 2570 | 0.01 | 1.27660 | 1.27000 | 1.28860 | |
7706 | 2012.09.10 22:55 | close | 2570 | 0.01 | 1.27769 | 1.27000 | 1.28860 | 0.69 | 1668.20 |
7707 | 2012.09.11 21:00 | buy | 2571 | 0.01 | 1.27418 | 0.00000 | 0.00000 | |
7708 | 2012.09.11 21:00 | modify | 2571 | 0.01 | 1.27418 | 1.26758 | 1.28618 | |
7709 | 2012.09.11 22:47 | close | 2571 | 0.01 | 1.27551 | 1.26758 | 1.28618 | 0.85 | 1669.05 |
7710 | 2012.09.11 22:50 | sell | 2572 | 0.01 | 1.27590 | 0.00000 | 0.00000 | |
7711 | 2012.09.11 22:50 | modify | 2572 | 0.01 | 1.27590 | 1.28250 | 1.26390 | |
7712 | 2012.09.11 23:44 | close | 2572 | 0.01 | 1.27481 | 1.28250 | 1.26390 | 0.69 | 1669.74 |
7713 | 2012.09.12 21:00 | buy | 2573 | 0.01 | 1.27452 | 0.00000 | 0.00000 | |
7714 | 2012.09.12 21:00 | modify | 2573 | 0.01 | 1.27452 | 1.26792 | 1.28652 | |
7715 | 2012.09.12 22:45 | close | 2573 | 0.01 | 1.27583 | 1.26792 | 1.28652 | 0.83 | 1670.57 |
7716 | 2012.09.12 23:00 | buy | 2574 | 0.01 | 1.27426 | 0.00000 | 0.00000 | |
7717 | 2012.09.12 23:00 | modify | 2574 | 0.01 | 1.27426 | 1.26766 | 1.28626 | |
7718 | 2012.09.12 23:01 | close | 2574 | 0.01 | 1.27586 | 1.26766 | 1.28626 | 1.02 | 1671.59 |
7719 | 2012.09.13 21:35 | buy | 2575 | 0.01 | 1.26796 | 0.00000 | 0.00000 | |
7720 | 2012.09.13 21:35 | modify | 2575 | 0.01 | 1.26796 | 1.26136 | 1.27996 | |
7721 | 2012.09.14 04:10 | close | 2575 | 0.01 | 1.26771 | 1.26136 | 1.27996 | -0.15 | 1671.43 |
7722 | 2012.09.14 21:10 | buy | 2576 | 0.01 | 1.27191 | 0.00000 | 0.00000 | |
7723 | 2012.09.14 21:10 | modify | 2576 | 0.01 | 1.27191 | 1.26531 | 1.28391 | |
7724 | 2012.09.14 22:55 | close | 2576 | 0.01 | 1.27236 | 1.26531 | 1.28391 | 0.28 | 1671.71 |
7725 | 2012.09.18 21:35 | buy | 2577 | 0.01 | 1.26119 | 0.00000 | 0.00000 | |
7726 | 2012.09.18 21:35 | modify | 2577 | 0.01 | 1.26119 | 1.25459 | 1.27319 | |
7727 | 2012.09.18 22:23 | close | 2577 | 0.01 | 1.26231 | 1.25459 | 1.27319 | 0.71 | 1672.42 |
7728 | 2012.09.18 22:55 | sell | 2578 | 0.01 | 1.26299 | 0.00000 | 0.00000 | |
7729 | 2012.09.18 22:55 | modify | 2578 | 0.01 | 1.26299 | 1.26959 | 1.25099 | |
7730 | 2012.09.19 00:48 | close | 2578 | 0.01 | 1.26184 | 1.26959 | 1.25099 | 0.73 | 1673.15 |
7731 | 2012.09.19 21:40 | sell | 2579 | 0.01 | 1.26564 | 0.00000 | 0.00000 | |
7732 | 2012.09.19 21:40 | modify | 2579 | 0.01 | 1.26564 | 1.27224 | 1.25364 | |
7733 | 2012.09.20 00:45 | close | 2579 | 0.01 | 1.26513 | 1.27224 | 1.25364 | 0.32 | 1673.48 |
7734 | 2012.09.20 22:25 | buy | 2580 | 0.01 | 1.25768 | 0.00000 | 0.00000 | |
7735 | 2012.09.20 22:25 | modify | 2580 | 0.01 | 1.25768 | 1.25108 | 1.26968 | |
7736 | 2012.09.21 01:18 | close | 2580 | 0.01 | 1.25849 | 1.25108 | 1.26968 | 0.52 | 1673.99 |
7737 | 2012.09.21 21:05 | buy | 2581 | 0.01 | 1.25908 | 0.00000 | 0.00000 | |
7738 | 2012.09.21 21:05 | modify | 2581 | 0.01 | 1.25908 | 1.25248 | 1.27108 | |
7739 | 2012.09.21 22:40 | close | 2581 | 0.01 | 1.26023 | 1.25248 | 1.27108 | 0.73 | 1674.72 |
7740 | 2012.09.21 22:55 | sell | 2582 | 0.01 | 1.26090 | 0.00000 | 0.00000 | |
7741 | 2012.09.21 22:55 | modify | 2582 | 0.01 | 1.26090 | 1.26750 | 1.24890 | |
7742 | 2012.09.24 00:00 | close | 2582 | 0.01 | 1.25951 | 1.26750 | 1.24890 | 0.89 | 1675.61 |
7743 | 2012.09.24 22:10 | buy | 2583 | 0.01 | 1.26682 | 0.00000 | 0.00000 | |
7744 | 2012.09.24 22:10 | modify | 2583 | 0.01 | 1.26682 | 1.26022 | 1.27882 | |
7745 | 2012.09.25 02:39 | close | 2583 | 0.01 | 1.26766 | 1.26022 | 1.27882 | 0.53 | 1676.14 |
7746 | 2012.09.25 22:10 | sell | 2584 | 0.01 | 1.26317 | 0.00000 | 0.00000 | |
7747 | 2012.09.25 22:10 | modify | 2584 | 0.01 | 1.26317 | 1.26977 | 1.25117 | |
7748 | 2012.09.25 23:02 | close | 2584 | 0.01 | 1.26237 | 1.26977 | 1.25117 | 0.50 | 1676.64 |
7749 | 2012.09.26 21:00 | buy | 2585 | 0.01 | 1.25580 | 0.00000 | 0.00000 | |
7750 | 2012.09.26 21:00 | modify | 2585 | 0.01 | 1.25580 | 1.24920 | 1.26780 | |
7751 | 2012.09.27 03:23 | close | 2585 | 0.01 | 1.25711 | 1.24920 | 1.26780 | 0.82 | 1677.46 |
7752 | 2012.09.27 21:30 | buy | 2586 | 0.01 | 1.25516 | 0.00000 | 0.00000 | |
7753 | 2012.09.27 21:30 | modify | 2586 | 0.01 | 1.25516 | 1.24856 | 1.26716 | |
7754 | 2012.09.28 00:32 | close | 2586 | 0.01 | 1.25600 | 1.24856 | 1.26716 | 0.53 | 1677.99 |
7755 | 2012.09.28 22:55 | buy | 2587 | 0.01 | 1.24974 | 0.00000 | 0.00000 | |
7756 | 2012.09.28 22:55 | modify | 2587 | 0.01 | 1.24974 | 1.24314 | 1.26174 | |
7757 | 2012.10.01 02:20 | close | 2587 | 0.01 | 1.25066 | 1.24314 | 1.26174 | 0.59 | 1678.57 |
7758 | 2012.10.02 21:10 | sell | 2588 | 0.01 | 1.24048 | 0.00000 | 0.00000 | |
7759 | 2012.10.02 21:10 | modify | 2588 | 0.01 | 1.24048 | 1.24708 | 1.22848 | |
7760 | 2012.10.02 22:11 | close | 2588 | 0.01 | 1.23951 | 1.24708 | 1.22848 | 0.61 | 1679.18 |
7761 | 2012.10.02 22:15 | buy | 2589 | 0.01 | 1.23930 | 0.00000 | 0.00000 | |
7762 | 2012.10.02 22:15 | modify | 2589 | 0.01 | 1.23930 | 1.23270 | 1.25130 | |
7763 | 2012.10.02 23:16 | close | 2589 | 0.01 | 1.24035 | 1.23270 | 1.25130 | 0.66 | 1679.84 |
7764 | 2012.10.03 21:10 | sell | 2590 | 0.01 | 1.24645 | 0.00000 | 0.00000 | |
7765 | 2012.10.03 21:10 | modify | 2590 | 0.01 | 1.24645 | 1.25305 | 1.23445 | |
7766 | 2012.10.03 22:10 | close | 2590 | 0.01 | 1.24501 | 1.25305 | 1.23445 | 0.92 | 1680.76 |
7767 | 2012.10.03 22:15 | buy | 2591 | 0.01 | 1.24497 | 0.00000 | 0.00000 | |
7768 | 2012.10.03 22:15 | modify | 2591 | 0.01 | 1.24497 | 1.23837 | 1.25697 | |
7769 | 2012.10.03 22:55 | close | 2591 | 0.01 | 1.24602 | 1.23837 | 1.25697 | 0.67 | 1681.43 |
7770 | 2012.10.04 21:00 | buy | 2592 | 0.01 | 1.24549 | 0.00000 | 0.00000 | |
7771 | 2012.10.04 21:00 | modify | 2592 | 0.01 | 1.24549 | 1.23889 | 1.25749 | |
7772 | 2012.10.05 03:11 | close | 2592 | 0.01 | 1.24624 | 1.23889 | 1.25749 | 0.48 | 1681.91 |
7773 | 2012.10.05 21:00 | sell | 2593 | 0.01 | 1.24385 | 0.00000 | 0.00000 | |
7774 | 2012.10.05 21:00 | modify | 2593 | 0.01 | 1.24385 | 1.25045 | 1.23185 | |
7775 | 2012.10.08 00:00 | close | 2593 | 0.01 | 1.24284 | 1.25045 | 1.23185 | 0.64 | 1682.55 |
7776 | 2012.10.09 22:10 | sell | 2594 | 0.01 | 1.24795 | 0.00000 | 0.00000 | |
7777 | 2012.10.09 22:10 | modify | 2594 | 0.01 | 1.24795 | 1.25455 | 1.23595 | |
7778 | 2012.10.10 10:57 | close | 2594 | 0.01 | 1.25035 | 1.25455 | 1.23595 | -1.52 | 1681.03 |
7779 | 2012.10.10 21:00 | buy | 2595 | 0.01 | 1.25162 | 0.00000 | 0.00000 | |
7780 | 2012.10.10 21:00 | modify | 2595 | 0.01 | 1.25162 | 1.24502 | 1.26362 | |
7781 | 2012.10.10 22:58 | close | 2595 | 0.01 | 1.25258 | 1.24502 | 1.26362 | 0.61 | 1681.64 |
7782 | 2012.10.12 22:00 | sell | 2596 | 0.01 | 1.25126 | 0.00000 | 0.00000 | |
7783 | 2012.10.12 22:00 | modify | 2596 | 0.01 | 1.25126 | 1.25786 | 1.23926 | |
7784 | 2012.10.15 12:17 | close | 2596 | 0.01 | 1.25448 | 1.25786 | 1.23926 | -2.04 | 1679.60 |
7785 | 2012.10.18 22:35 | sell | 2597 | 0.01 | 1.26546 | 0.00000 | 0.00000 | |
7786 | 2012.10.18 22:35 | modify | 2597 | 0.01 | 1.26546 | 1.27206 | 1.25346 | |
7787 | 2012.10.18 23:43 | close | 2597 | 0.01 | 1.26425 | 1.27206 | 1.25346 | 0.77 | 1680.37 |
7788 | 2012.10.19 21:20 | buy | 2598 | 0.01 | 1.26376 | 0.00000 | 0.00000 | |
7789 | 2012.10.19 21:20 | modify | 2598 | 0.01 | 1.26376 | 1.25716 | 1.27576 | |
7790 | 2012.10.19 22:00 | close | 2598 | 0.01 | 1.26495 | 1.25716 | 1.27576 | 0.76 | 1681.13 |
7791 | 2012.10.22 21:55 | buy | 2599 | 0.01 | 1.26075 | 0.00000 | 0.00000 | |
7792 | 2012.10.22 21:55 | modify | 2599 | 0.01 | 1.26075 | 1.25415 | 1.27275 | |
7793 | 2012.10.23 00:20 | close | 2599 | 0.01 | 1.26205 | 1.25415 | 1.27275 | 0.82 | 1681.95 |
7794 | 2012.10.24 21:05 | buy | 2600 | 0.01 | 1.26543 | 0.00000 | 0.00000 | |
7795 | 2012.10.24 21:05 | modify | 2600 | 0.01 | 1.26543 | 1.25883 | 1.27743 | |
7796 | 2012.10.24 21:55 | close | 2600 | 0.01 | 1.26700 | 1.25883 | 1.27743 | 1.00 | 1682.95 |
7797 | 2012.10.24 22:05 | buy | 2601 | 0.01 | 1.26300 | 0.00000 | 0.00000 | |
7798 | 2012.10.24 22:05 | modify | 2601 | 0.01 | 1.26300 | 1.25640 | 1.27500 | |
7799 | 2012.10.25 06:00 | close | 2601 | 0.01 | 1.25984 | 1.25640 | 1.27500 | -2.01 | 1680.94 |
7800 | 2012.10.25 21:10 | buy | 2602 | 0.01 | 1.25863 | 0.00000 | 0.00000 | |
7801 | 2012.10.25 21:10 | modify | 2602 | 0.01 | 1.25863 | 1.25203 | 1.27063 | |
7802 | 2012.10.25 21:58 | close | 2602 | 0.01 | 1.26030 | 1.25203 | 1.27063 | 1.06 | 1682.00 |
7803 | 2012.10.25 22:05 | sell | 2603 | 0.01 | 1.26204 | 0.00000 | 0.00000 | |
7804 | 2012.10.25 22:05 | modify | 2603 | 0.01 | 1.26204 | 1.26864 | 1.25004 | |
7805 | 2012.10.26 01:57 | close | 2603 | 0.01 | 1.26173 | 1.26864 | 1.25004 | 0.20 | 1682.20 |
7806 | 2012.10.26 22:30 | sell | 2604 | 0.01 | 1.26087 | 0.00000 | 0.00000 | |
7807 | 2012.10.26 22:30 | modify | 2604 | 0.01 | 1.26087 | 1.26747 | 1.24887 | |
7808 | 2012.10.26 22:50 | close | 2604 | 0.01 | 1.25952 | 1.26747 | 1.24887 | 0.86 | 1683.06 |
7809 | 2012.10.29 21:45 | buy | 2605 | 0.01 | 1.26052 | 0.00000 | 0.00000 | |
7810 | 2012.10.29 21:45 | modify | 2605 | 0.01 | 1.26052 | 1.25392 | 1.27252 | |
7811 | 2012.10.29 21:56 | close | 2605 | 0.01 | 1.26184 | 1.25392 | 1.27252 | 0.84 | 1683.90 |
7812 | 2012.10.29 22:20 | buy | 2606 | 0.01 | 1.26042 | 0.00000 | 0.00000 | |
7813 | 2012.10.29 22:20 | modify | 2606 | 0.01 | 1.26042 | 1.25382 | 1.27242 | |
7814 | 2012.10.30 05:05 | close | 2606 | 0.01 | 1.26072 | 1.25382 | 1.27242 | 0.19 | 1684.09 |
7815 | 2012.10.30 22:30 | buy | 2607 | 0.01 | 1.26128 | 0.00000 | 0.00000 | |
7816 | 2012.10.30 22:30 | modify | 2607 | 0.01 | 1.26128 | 1.25468 | 1.27328 | |
7817 | 2012.10.31 01:34 | close | 2607 | 0.01 | 1.26208 | 1.25468 | 1.27328 | 0.51 | 1684.59 |
7818 | 2012.10.31 21:10 | buy | 2608 | 0.01 | 1.26041 | 0.00000 | 0.00000 | |
7819 | 2012.10.31 21:10 | modify | 2608 | 0.01 | 1.26041 | 1.25381 | 1.27241 | |
7820 | 2012.10.31 23:46 | close | 2608 | 0.01 | 1.26161 | 1.25381 | 1.27241 | 0.76 | 1685.35 |
7821 | 2012.11.01 23:00 | sell | 2609 | 0.01 | 1.25775 | 0.00000 | 0.00000 | |
7822 | 2012.11.01 23:00 | modify | 2609 | 0.01 | 1.25775 | 1.26435 | 1.24575 | |
7823 | 2012.11.01 23:39 | close | 2609 | 0.01 | 1.25664 | 1.26435 | 1.24575 | 0.70 | 1686.05 |
7824 | 2012.11.02 21:10 | buy | 2610 | 0.01 | 1.25277 | 0.00000 | 0.00000 | |
7825 | 2012.11.02 21:10 | modify | 2610 | 0.01 | 1.25277 | 1.24617 | 1.26477 | |
7826 | 2012.11.05 00:00 | close | 2610 | 0.01 | 1.25404 | 1.24617 | 1.26477 | 0.81 | 1686.86 |
7827 | 2012.11.05 21:45 | buy | 2611 | 0.01 | 1.25504 | 0.00000 | 0.00000 | |
7828 | 2012.11.05 21:45 | modify | 2611 | 0.01 | 1.25504 | 1.24844 | 1.26704 | |
7829 | 2012.11.06 02:43 | close | 2611 | 0.01 | 1.25574 | 1.24844 | 1.26704 | 0.44 | 1687.30 |
7830 | 2012.11.07 22:50 | sell | 2612 | 0.01 | 1.26811 | 0.00000 | 0.00000 | |
7831 | 2012.11.07 22:50 | modify | 2612 | 0.01 | 1.26811 | 1.27471 | 1.25611 | |
7832 | 2012.11.08 08:50 | s/l | 2612 | 0.01 | 1.27471 | 1.27471 | 1.25611 | -4.18 | 1683.12 |
7833 | 2012.11.08 22:55 | buy | 2613 | 0.01 | 1.27533 | 0.00000 | 0.00000 | |
7834 | 2012.11.08 22:55 | modify | 2613 | 0.01 | 1.27533 | 1.26873 | 1.28733 | |
7835 | 2012.11.09 00:23 | close | 2613 | 0.01 | 1.27628 | 1.26873 | 1.28733 | 0.60 | 1683.71 |
7836 | 2012.11.09 22:00 | buy | 2614 | 0.01 | 1.27387 | 0.00000 | 0.00000 | |
7837 | 2012.11.09 22:00 | modify | 2614 | 0.01 | 1.27387 | 1.26727 | 1.28587 | |
7838 | 2012.11.12 00:00 | close | 2614 | 0.01 | 1.27507 | 1.26727 | 1.28587 | 0.76 | 1684.47 |
7839 | 2012.11.12 21:15 | buy | 2615 | 0.01 | 1.27378 | 0.00000 | 0.00000 | |
7840 | 2012.11.12 21:15 | modify | 2615 | 0.01 | 1.27378 | 1.26718 | 1.28578 | |
7841 | 2012.11.13 06:00 | close | 2615 | 0.01 | 1.27402 | 1.26718 | 1.28578 | 0.15 | 1684.62 |
7842 | 2012.11.13 21:00 | buy | 2616 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
7843 | 2012.11.13 21:00 | modify | 2616 | 0.01 | 1.27178 | 1.26518 | 1.28378 | |
7844 | 2012.11.13 22:44 | close | 2616 | 0.01 | 1.27307 | 1.26518 | 1.28378 | 0.82 | 1685.44 |
7845 | 2012.11.13 22:50 | sell | 2617 | 0.01 | 1.27751 | 0.00000 | 0.00000 | |
7846 | 2012.11.13 22:50 | modify | 2617 | 0.01 | 1.27751 | 1.28411 | 1.26551 | |
7847 | 2012.11.14 11:07 | close | 2617 | 0.01 | 1.27800 | 1.28411 | 1.26551 | -0.31 | 1685.13 |
7848 | 2012.11.15 21:50 | sell | 2618 | 0.01 | 1.27557 | 0.00000 | 0.00000 | |
7849 | 2012.11.15 21:50 | modify | 2618 | 0.01 | 1.27557 | 1.28217 | 1.26357 | |
7850 | 2012.11.16 00:57 | close | 2618 | 0.01 | 1.27462 | 1.28217 | 1.26357 | 0.61 | 1685.74 |
7851 | 2012.11.16 21:45 | buy | 2619 | 0.01 | 1.27256 | 0.00000 | 0.00000 | |
7852 | 2012.11.16 21:45 | modify | 2619 | 0.01 | 1.27256 | 1.26596 | 1.28456 | |
7853 | 2012.11.19 01:59 | close | 2619 | 0.01 | 1.27395 | 1.26596 | 1.28456 | 0.88 | 1686.62 |
7854 | 2012.11.19 21:15 | buy | 2620 | 0.01 | 1.26977 | 0.00000 | 0.00000 | |
7855 | 2012.11.19 21:15 | modify | 2620 | 0.01 | 1.26977 | 1.26317 | 1.28177 | |
7856 | 2012.11.19 23:13 | close | 2620 | 0.01 | 1.27051 | 1.26317 | 1.28177 | 0.47 | 1687.09 |
7857 | 2012.11.21 21:00 | buy | 2621 | 0.01 | 1.27240 | 0.00000 | 0.00000 | |
7858 | 2012.11.21 21:00 | modify | 2621 | 0.01 | 1.27240 | 1.26580 | 1.28440 | |
7859 | 2012.11.22 02:42 | close | 2621 | 0.01 | 1.27247 | 1.26580 | 1.28440 | 0.03 | 1687.12 |
7860 | 2012.11.22 21:25 | buy | 2622 | 0.01 | 1.27218 | 0.00000 | 0.00000 | |
7861 | 2012.11.22 21:25 | modify | 2622 | 0.01 | 1.27218 | 1.26558 | 1.28418 | |
7862 | 2012.11.23 06:01 | close | 2622 | 0.01 | 1.27267 | 1.26558 | 1.28418 | 0.31 | 1687.42 |
7863 | 2012.11.23 21:40 | buy | 2623 | 0.01 | 1.26777 | 0.00000 | 0.00000 | |
7864 | 2012.11.23 21:40 | modify | 2623 | 0.01 | 1.26777 | 1.26117 | 1.27977 | |
7865 | 2012.11.26 00:00 | close | 2623 | 0.01 | 1.26917 | 1.26117 | 1.27977 | 0.89 | 1688.31 |
7866 | 2012.11.26 22:50 | sell | 2624 | 0.01 | 1.27189 | 0.00000 | 0.00000 | |
7867 | 2012.11.26 22:50 | modify | 2624 | 0.01 | 1.27189 | 1.27849 | 1.25989 | |
7868 | 2012.11.27 07:26 | close | 2624 | 0.01 | 1.27216 | 1.27849 | 1.25989 | -0.18 | 1688.13 |
7869 | 2012.11.27 23:00 | buy | 2625 | 0.01 | 1.27202 | 0.00000 | 0.00000 | |
7870 | 2012.11.27 23:00 | modify | 2625 | 0.01 | 1.27202 | 1.26542 | 1.28402 | |
7871 | 2012.11.28 06:00 | close | 2625 | 0.01 | 1.27228 | 1.26542 | 1.28402 | 0.16 | 1688.29 |
7872 | 2012.11.29 21:00 | buy | 2626 | 0.01 | 1.26699 | 0.00000 | 0.00000 | |
7873 | 2012.11.29 21:00 | modify | 2626 | 0.01 | 1.26699 | 1.26039 | 1.27899 | |
7874 | 2012.11.29 23:20 | close | 2626 | 0.01 | 1.26815 | 1.26039 | 1.27899 | 0.73 | 1689.02 |
7875 | 2012.11.30 21:40 | buy | 2627 | 0.01 | 1.27016 | 0.00000 | 0.00000 | |
7876 | 2012.11.30 21:40 | modify | 2627 | 0.01 | 1.27016 | 1.26356 | 1.28216 | |
7877 | 2012.12.03 00:00 | close | 2627 | 0.01 | 1.27139 | 1.26356 | 1.28216 | 0.78 | 1689.79 |
7878 | 2012.12.05 21:05 | buy | 2628 | 0.01 | 1.26339 | 0.00000 | 0.00000 | |
7879 | 2012.12.05 21:05 | modify | 2628 | 0.01 | 1.26339 | 1.25679 | 1.27539 | |
7880 | 2012.12.06 01:30 | close | 2628 | 0.01 | 1.26192 | 1.25679 | 1.27539 | -0.94 | 1688.85 |
7881 | 2012.12.10 22:40 | buy | 2629 | 0.01 | 1.25603 | 0.00000 | 0.00000 | |
7882 | 2012.12.10 22:40 | modify | 2629 | 0.01 | 1.25603 | 1.24943 | 1.26803 | |
7883 | 2012.12.11 06:06 | close | 2629 | 0.01 | 1.25519 | 1.24943 | 1.26803 | -0.53 | 1688.32 |
7884 | 2012.12.11 22:25 | buy | 2630 | 0.01 | 1.25331 | 0.00000 | 0.00000 | |
7885 | 2012.12.11 22:25 | modify | 2630 | 0.01 | 1.25331 | 1.24671 | 1.26531 | |
7886 | 2012.12.11 23:00 | close | 2630 | 0.01 | 1.25463 | 1.24671 | 1.26531 | 0.84 | 1689.16 |
7887 | 2012.12.12 21:05 | buy | 2631 | 0.01 | 1.25070 | 0.00000 | 0.00000 | |
7888 | 2012.12.12 21:05 | modify | 2631 | 0.01 | 1.25070 | 1.24410 | 1.26270 | |
7889 | 2012.12.13 08:57 | close | 2631 | 0.01 | 1.24989 | 1.24410 | 1.26270 | -0.52 | 1688.64 |
7890 | 2012.12.14 22:20 | buy | 2632 | 0.01 | 1.24768 | 0.00000 | 0.00000 | |
7891 | 2012.12.14 22:20 | modify | 2632 | 0.01 | 1.24768 | 1.24108 | 1.25968 | |
7892 | 2012.12.17 04:21 | close | 2632 | 0.01 | 1.24740 | 1.24108 | 1.25968 | -0.17 | 1688.47 |
7893 | 2012.12.17 23:00 | buy | 2633 | 0.01 | 1.24754 | 0.00000 | 0.00000 | |
7894 | 2012.12.17 23:00 | modify | 2633 | 0.01 | 1.24754 | 1.24094 | 1.25954 | |
7895 | 2012.12.18 01:47 | close | 2633 | 0.01 | 1.24891 | 1.24094 | 1.25954 | 0.87 | 1689.33 |
7896 | 2012.12.18 22:55 | sell | 2634 | 0.01 | 1.25118 | 0.00000 | 0.00000 | |
7897 | 2012.12.18 22:55 | modify | 2634 | 0.01 | 1.25118 | 1.25778 | 1.23918 | |
7898 | 2012.12.18 23:10 | close | 2634 | 0.01 | 1.24968 | 1.25778 | 1.23918 | 0.95 | 1690.28 |
7899 | 2012.12.19 22:45 | buy | 2635 | 0.01 | 1.25223 | 0.00000 | 0.00000 | |
7900 | 2012.12.19 22:45 | modify | 2635 | 0.01 | 1.25223 | 1.24563 | 1.26423 | |
7901 | 2012.12.19 22:45 | close | 2635 | 0.01 | 1.25416 | 1.24563 | 1.26423 | 1.22 | 1691.50 |
7902 | 2012.12.19 22:50 | sell | 2636 | 0.01 | 1.25604 | 0.00000 | 0.00000 | |
7903 | 2012.12.19 22:50 | modify | 2636 | 0.01 | 1.25604 | 1.26264 | 1.24404 | |
7904 | 2012.12.20 00:51 | close | 2636 | 0.01 | 1.25402 | 1.26264 | 1.24404 | 1.28 | 1692.79 |
7905 | 2012.12.21 21:00 | buy | 2637 | 0.01 | 1.26269 | 0.00000 | 0.00000 | |
7906 | 2012.12.21 21:00 | modify | 2637 | 0.01 | 1.26269 | 1.25609 | 1.27469 | |
7907 | 2012.12.21 22:56 | close | 2637 | 0.01 | 1.26329 | 1.25609 | 1.27469 | 0.38 | 1693.17 |
7908 | 2012.12.26 21:05 | buy | 2638 | 0.01 | 1.26638 | 0.00000 | 0.00000 | |
7909 | 2012.12.26 21:05 | modify | 2638 | 0.01 | 1.26638 | 1.25978 | 1.27838 | |
7910 | 2012.12.27 08:14 | close | 2638 | 0.01 | 1.26362 | 1.25978 | 1.27838 | -1.76 | 1691.41 |
7911 | 2012.12.27 21:00 | buy | 2639 | 0.01 | 1.26431 | 0.00000 | 0.00000 | |
7912 | 2012.12.27 21:00 | modify | 2639 | 0.01 | 1.26431 | 1.25771 | 1.27631 | |
7913 | 2012.12.28 02:02 | close | 2639 | 0.01 | 1.26380 | 1.25771 | 1.27631 | -0.33 | 1691.07 |
7914 | 2013.01.01 23:00 | buy | 2640 | 0.01 | 1.25567 | 0.00000 | 0.00000 | |
7915 | 2013.01.01 23:00 | modify | 2640 | 0.01 | 1.25567 | 1.24907 | 1.26767 | |
7916 | 2013.01.02 02:47 | s/l | 2640 | 0.01 | 1.24907 | 1.24907 | 1.26767 | -4.18 | 1686.89 |
7917 | 2013.01.02 21:00 | sell | 2641 | 0.01 | 1.26207 | 0.00000 | 0.00000 | |
7918 | 2013.01.02 21:00 | modify | 2641 | 0.01 | 1.26207 | 1.26867 | 1.25007 | |
7919 | 2013.01.02 21:15 | buy | 2642 | 0.01 | 1.26083 | 0.00000 | 0.00000 | |
7920 | 2013.01.02 21:15 | modify | 2642 | 0.01 | 1.26083 | 1.25423 | 1.27283 | |
7921 | 2013.01.02 21:15 | close | 2642 | 0.01 | 1.26077 | 1.25423 | 1.27283 | -0.04 | 1686.85 |
7922 | 2013.01.02 21:30 | buy | 2643 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
7923 | 2013.01.02 21:30 | modify | 2643 | 0.01 | 1.25970 | 1.25310 | 1.27170 | |
7924 | 2013.01.02 22:01 | close | 2641 | 0.01 | 1.25913 | 1.26867 | 1.25007 | 1.87 | 1688.72 |
7925 | 2013.01.02 23:01 | close | 2643 | 0.01 | 1.26019 | 1.25310 | 1.27170 | 0.31 | 1689.03 |
7926 | 2013.01.03 21:00 | sell | 2644 | 0.01 | 1.26367 | 0.00000 | 0.00000 | |
7927 | 2013.01.03 21:00 | modify | 2644 | 0.01 | 1.26367 | 1.27027 | 1.25167 | |
7928 | 2013.01.04 01:28 | close | 2644 | 0.01 | 1.26298 | 1.27027 | 1.25167 | 0.44 | 1689.47 |
7929 | 2013.01.04 21:00 | buy | 2645 | 0.01 | 1.26009 | 0.00000 | 0.00000 | |
7930 | 2013.01.04 21:00 | modify | 2645 | 0.01 | 1.26009 | 1.25349 | 1.27209 | |
7931 | 2013.01.07 00:00 | close | 2645 | 0.01 | 1.26202 | 1.25349 | 1.27209 | 1.23 | 1690.70 |
7932 | 2013.01.07 21:35 | buy | 2646 | 0.01 | 1.25362 | 0.00000 | 0.00000 | |
7933 | 2013.01.07 21:35 | modify | 2646 | 0.01 | 1.25362 | 1.24702 | 1.26562 | |
7934 | 2013.01.07 23:51 | close | 2646 | 0.01 | 1.25480 | 1.24702 | 1.26562 | 0.74 | 1691.44 |
7935 | 2013.01.08 21:00 | buy | 2647 | 0.01 | 1.25400 | 0.00000 | 0.00000 | |
7936 | 2013.01.08 21:00 | modify | 2647 | 0.01 | 1.25400 | 1.24740 | 1.26600 | |
7937 | 2013.01.08 22:45 | close | 2647 | 0.01 | 1.25508 | 1.24740 | 1.26600 | 0.68 | 1692.12 |
7938 | 2013.01.09 22:55 | buy | 2648 | 0.01 | 1.25122 | 0.00000 | 0.00000 | |
7939 | 2013.01.09 22:55 | modify | 2648 | 0.01 | 1.25122 | 1.24462 | 1.26322 | |
7940 | 2013.01.10 03:00 | close | 2648 | 0.01 | 1.25210 | 1.24462 | 1.26322 | 0.54 | 1692.66 |
7941 | 2013.01.10 22:35 | buy | 2649 | 0.01 | 1.25267 | 0.00000 | 0.00000 | |
7942 | 2013.01.10 22:35 | modify | 2649 | 0.01 | 1.25267 | 1.24607 | 1.26467 | |
7943 | 2013.01.10 23:31 | close | 2649 | 0.01 | 1.25408 | 1.24607 | 1.26467 | 0.90 | 1693.56 |
7944 | 2013.01.14 22:05 | buy | 2650 | 0.01 | 1.25432 | 0.00000 | 0.00000 | |
7945 | 2013.01.14 22:05 | modify | 2650 | 0.01 | 1.25432 | 1.24772 | 1.26632 | |
7946 | 2013.01.15 04:06 | close | 2650 | 0.01 | 1.25431 | 1.24772 | 1.26632 | -0.01 | 1693.54 |
7947 | 2013.01.15 21:30 | buy | 2651 | 0.01 | 1.25635 | 0.00000 | 0.00000 | |
7948 | 2013.01.15 21:30 | modify | 2651 | 0.01 | 1.25635 | 1.24975 | 1.26835 | |
7949 | 2013.01.15 23:25 | close | 2651 | 0.01 | 1.25799 | 1.24975 | 1.26835 | 1.04 | 1694.58 |
7950 | 2013.01.17 21:00 | buy | 2652 | 0.01 | 1.25202 | 0.00000 | 0.00000 | |
7951 | 2013.01.17 21:00 | modify | 2652 | 0.01 | 1.25202 | 1.24542 | 1.26402 | |
7952 | 2013.01.17 22:45 | close | 2652 | 0.01 | 1.25322 | 1.24542 | 1.26402 | 0.76 | 1695.34 |
7953 | 2013.01.17 22:50 | sell | 2653 | 0.01 | 1.25944 | 0.00000 | 0.00000 | |
7954 | 2013.01.17 22:50 | modify | 2653 | 0.01 | 1.25944 | 1.26604 | 1.24744 | |
7955 | 2013.01.18 06:00 | close | 2653 | 0.01 | 1.25770 | 1.26604 | 1.24744 | 1.10 | 1696.44 |
7956 | 2013.01.18 22:00 | buy | 2654 | 0.01 | 1.25541 | 0.00000 | 0.00000 | |
7957 | 2013.01.18 22:00 | modify | 2654 | 0.01 | 1.25541 | 1.24881 | 1.26741 | |
7958 | 2013.01.18 22:17 | close | 2654 | 0.01 | 1.25688 | 1.24881 | 1.26741 | 0.93 | 1697.37 |
7959 | 2013.01.18 23:00 | buy | 2655 | 0.01 | 1.25332 | 0.00000 | 0.00000 | |
7960 | 2013.01.18 23:00 | modify | 2655 | 0.01 | 1.25332 | 1.24672 | 1.26532 | |
7961 | 2013.01.21 01:17 | close | 2655 | 0.01 | 1.25642 | 1.24672 | 1.26532 | 1.96 | 1699.33 |
7962 | 2013.01.23 22:40 | buy | 2656 | 0.01 | 1.25191 | 0.00000 | 0.00000 | |
7963 | 2013.01.23 22:40 | modify | 2656 | 0.01 | 1.25191 | 1.24531 | 1.26391 | |
7964 | 2013.01.24 07:56 | close | 2656 | 0.01 | 1.24809 | 1.24531 | 1.26391 | -2.43 | 1696.90 |
7965 | 2013.01.24 22:45 | buy | 2657 | 0.01 | 1.24673 | 0.00000 | 0.00000 | |
7966 | 2013.01.24 22:45 | modify | 2657 | 0.01 | 1.24673 | 1.24013 | 1.25873 | |
7967 | 2013.01.25 00:23 | close | 2657 | 0.01 | 1.24773 | 1.24013 | 1.25873 | 0.63 | 1697.53 |
7968 | 2013.01.25 21:00 | buy | 2658 | 0.01 | 1.24319 | 0.00000 | 0.00000 | |
7969 | 2013.01.25 21:00 | modify | 2658 | 0.01 | 1.24319 | 1.23659 | 1.25519 | |
7970 | 2013.01.28 00:00 | close | 2658 | 0.01 | 1.24626 | 1.23659 | 1.25519 | 1.94 | 1699.46 |
7971 | 2013.01.28 21:05 | buy | 2659 | 0.01 | 1.25035 | 0.00000 | 0.00000 | |
7972 | 2013.01.28 21:05 | modify | 2659 | 0.01 | 1.25035 | 1.24375 | 1.26235 | |
7973 | 2013.01.29 02:14 | close | 2659 | 0.01 | 1.24990 | 1.24375 | 1.26235 | -0.28 | 1699.18 |
7974 | 2013.01.29 21:25 | buy | 2660 | 0.01 | 1.24799 | 0.00000 | 0.00000 | |
7975 | 2013.01.29 21:25 | modify | 2660 | 0.01 | 1.24799 | 1.24139 | 1.25999 | |
7976 | 2013.01.30 02:29 | close | 2660 | 0.01 | 1.24857 | 1.24139 | 1.25999 | 0.37 | 1699.55 |
7977 | 2013.01.30 21:00 | buy | 2661 | 0.01 | 1.24982 | 0.00000 | 0.00000 | |
7978 | 2013.01.30 21:00 | modify | 2661 | 0.01 | 1.24982 | 1.24322 | 1.26182 | |
7979 | 2013.01.31 05:00 | s/l | 2661 | 0.01 | 1.24322 | 1.24322 | 1.26182 | -4.19 | 1695.36 |
7980 | 2013.02.04 21:00 | sell | 2662 | 0.01 | 1.23619 | 0.00000 | 0.00000 | |
7981 | 2013.02.04 21:00 | modify | 2662 | 0.01 | 1.23619 | 1.24279 | 1.22419 | |
7982 | 2013.02.05 04:31 | close | 2662 | 0.01 | 1.23727 | 1.24279 | 1.22419 | -0.69 | 1694.67 |
7983 | 2013.02.05 22:35 | buy | 2663 | 0.01 | 1.22895 | 0.00000 | 0.00000 | |
7984 | 2013.02.05 22:35 | modify | 2663 | 0.01 | 1.22895 | 1.22235 | 1.24095 | |
7985 | 2013.02.05 22:59 | close | 2663 | 0.01 | 1.23063 | 1.22235 | 1.24095 | 1.06 | 1695.73 |
7986 | 2013.02.06 21:00 | buy | 2664 | 0.01 | 1.22297 | 0.00000 | 0.00000 | |
7987 | 2013.02.06 21:00 | modify | 2664 | 0.01 | 1.22297 | 1.21637 | 1.23497 | |
7988 | 2013.02.06 22:35 | close | 2664 | 0.01 | 1.22448 | 1.21637 | 1.23497 | 0.96 | 1696.69 |
7989 | 2013.02.06 22:50 | sell | 2665 | 0.01 | 1.22829 | 0.00000 | 0.00000 | |
7990 | 2013.02.06 22:50 | modify | 2665 | 0.01 | 1.22829 | 1.23489 | 1.21629 | |
7991 | 2013.02.07 11:10 | s/l | 2665 | 0.01 | 1.23489 | 1.23489 | 1.21629 | -4.19 | 1692.50 |
7992 | 2013.02.07 21:10 | buy | 2666 | 0.01 | 1.23600 | 0.00000 | 0.00000 | |
7993 | 2013.02.07 21:10 | modify | 2666 | 0.01 | 1.23600 | 1.22940 | 1.24800 | |
7994 | 2013.02.08 07:33 | close | 2666 | 0.01 | 1.23219 | 1.22940 | 1.24800 | -2.41 | 1690.09 |
7995 | 2013.02.08 21:00 | sell | 2667 | 0.01 | 1.23601 | 0.00000 | 0.00000 | |
7996 | 2013.02.08 21:00 | modify | 2667 | 0.01 | 1.23601 | 1.24261 | 1.22401 | |
7997 | 2013.02.08 22:00 | close | 2667 | 0.01 | 1.23443 | 1.24261 | 1.22401 | 1.01 | 1691.10 |
7998 | 2013.02.08 22:55 | buy | 2668 | 0.01 | 1.23424 | 0.00000 | 0.00000 | |
7999 | 2013.02.08 22:55 | modify | 2668 | 0.01 | 1.23424 | 1.22764 | 1.24624 | |
8000 | 2013.02.11 00:41 | close | 2668 | 0.01 | 1.23528 | 1.22764 | 1.24624 | 0.66 | 1691.75 |
8001 | 2013.02.11 21:40 | buy | 2669 | 0.01 | 1.22767 | 0.00000 | 0.00000 | |
8002 | 2013.02.11 21:40 | modify | 2669 | 0.01 | 1.22767 | 1.22107 | 1.23967 | |
8003 | 2013.02.12 09:22 | close | 2669 | 0.01 | 1.22681 | 1.22107 | 1.23967 | -0.55 | 1691.20 |
8004 | 2013.02.12 21:15 | sell | 2670 | 0.01 | 1.22548 | 0.00000 | 0.00000 | |
8005 | 2013.02.12 21:15 | modify | 2670 | 0.01 | 1.22548 | 1.23208 | 1.21348 | |
8006 | 2013.02.12 22:00 | close | 2670 | 0.01 | 1.22458 | 1.23208 | 1.21348 | 0.57 | 1691.77 |
8007 | 2013.02.12 22:15 | sell | 2671 | 0.01 | 1.22597 | 0.00000 | 0.00000 | |
8008 | 2013.02.12 22:15 | modify | 2671 | 0.01 | 1.22597 | 1.23257 | 1.21397 | |
8009 | 2013.02.12 23:00 | close | 2671 | 0.01 | 1.22481 | 1.23257 | 1.21397 | 0.74 | 1692.51 |
8010 | 2013.02.13 22:30 | buy | 2672 | 0.01 | 1.22548 | 0.00000 | 0.00000 | |
8011 | 2013.02.13 22:30 | modify | 2672 | 0.01 | 1.22548 | 1.21888 | 1.23748 | |
8012 | 2013.02.14 09:26 | s/l | 2672 | 0.01 | 1.21888 | 1.21888 | 1.23748 | -4.19 | 1688.32 |
8013 | 2013.02.14 21:00 | buy | 2673 | 0.01 | 1.21895 | 0.00000 | 0.00000 | |
8014 | 2013.02.14 21:00 | modify | 2673 | 0.01 | 1.21895 | 1.21235 | 1.23095 | |
8015 | 2013.02.14 22:05 | close | 2673 | 0.01 | 1.22061 | 1.21235 | 1.23095 | 1.05 | 1689.37 |
8016 | 2013.02.14 22:15 | sell | 2674 | 0.01 | 1.22119 | 0.00000 | 0.00000 | |
8017 | 2013.02.14 22:15 | modify | 2674 | 0.01 | 1.22119 | 1.22779 | 1.20919 | |
8018 | 2013.02.14 22:45 | close | 2674 | 0.01 | 1.21996 | 1.22779 | 1.20919 | 0.78 | 1690.15 |
8019 | 2013.02.14 22:50 | buy | 2675 | 0.01 | 1.21619 | 0.00000 | 0.00000 | |
8020 | 2013.02.14 22:50 | modify | 2675 | 0.01 | 1.21619 | 1.20959 | 1.22819 | |
8021 | 2013.02.15 04:18 | close | 2675 | 0.01 | 1.21685 | 1.20959 | 1.22819 | 0.42 | 1690.57 |
8022 | 2013.02.15 22:40 | sell | 2676 | 0.01 | 1.21960 | 0.00000 | 0.00000 | |
8023 | 2013.02.15 22:40 | modify | 2676 | 0.01 | 1.21960 | 1.22620 | 1.20760 | |
8024 | 2013.02.15 22:59 | close | 2676 | 0.01 | 1.21816 | 1.22620 | 1.20760 | 0.91 | 1691.48 |
8025 | 2013.02.15 23:00 | buy | 2677 | 0.01 | 1.21816 | 0.00000 | 0.00000 | |
8026 | 2013.02.15 23:00 | modify | 2677 | 0.01 | 1.21816 | 1.21156 | 1.23016 | |
8027 | 2013.02.18 02:57 | close | 2677 | 0.01 | 1.21875 | 1.21156 | 1.23016 | 0.38 | 1691.85 |
8028 | 2013.02.18 22:50 | sell | 2678 | 0.01 | 1.21852 | 0.00000 | 0.00000 | |
8029 | 2013.02.18 22:50 | modify | 2678 | 0.01 | 1.21852 | 1.22512 | 1.20652 | |
8030 | 2013.02.19 03:04 | s/l | 2678 | 0.01 | 1.22512 | 1.22512 | 1.20652 | -4.18 | 1687.67 |
8031 | 2013.02.19 22:00 | sell | 2679 | 0.01 | 1.22223 | 0.00000 | 0.00000 | |
8032 | 2013.02.19 22:00 | modify | 2679 | 0.01 | 1.22223 | 1.22883 | 1.21023 | |
8033 | 2013.02.20 01:05 | close | 2679 | 0.01 | 1.22174 | 1.22883 | 1.21023 | 0.31 | 1687.98 |
8034 | 2013.02.20 21:00 | buy | 2680 | 0.01 | 1.22752 | 0.00000 | 0.00000 | |
8035 | 2013.02.20 21:00 | modify | 2680 | 0.01 | 1.22752 | 1.22092 | 1.23952 | |
8036 | 2013.02.21 01:06 | close | 2680 | 0.01 | 1.22792 | 1.22092 | 1.23952 | 0.25 | 1688.23 |
8037 | 2013.02.22 22:20 | sell | 2681 | 0.01 | 1.23237 | 0.00000 | 0.00000 | |
8038 | 2013.02.22 22:20 | modify | 2681 | 0.01 | 1.23237 | 1.23897 | 1.22037 | |
8039 | 2013.02.22 22:53 | close | 2681 | 0.01 | 1.23126 | 1.23897 | 1.22037 | 0.71 | 1688.94 |
8040 | 2013.02.22 23:00 | buy | 2682 | 0.01 | 1.23055 | 0.00000 | 0.00000 | |
8041 | 2013.02.22 23:00 | modify | 2682 | 0.01 | 1.23055 | 1.22395 | 1.24255 | |
8042 | 2013.02.25 09:11 | close | 2682 | 0.01 | 1.22864 | 1.22395 | 1.24255 | -1.21 | 1687.73 |
8043 | 2013.02.25 21:00 | sell | 2683 | 0.01 | 1.22835 | 0.00000 | 0.00000 | |
8044 | 2013.02.25 21:00 | modify | 2683 | 0.01 | 1.22835 | 1.23495 | 1.21635 | |
8045 | 2013.02.26 04:40 | close | 2683 | 0.01 | 1.23088 | 1.23495 | 1.21635 | -1.60 | 1686.13 |
8046 | 2013.02.26 21:00 | sell | 2684 | 0.01 | 1.23920 | 0.00000 | 0.00000 | |
8047 | 2013.02.26 21:00 | modify | 2684 | 0.01 | 1.23920 | 1.24580 | 1.22720 | |
8048 | 2013.02.27 00:18 | close | 2684 | 0.01 | 1.23860 | 1.24580 | 1.22720 | 0.38 | 1686.51 |
8049 | 2013.02.27 21:00 | buy | 2685 | 0.01 | 1.23613 | 0.00000 | 0.00000 | |
8050 | 2013.02.27 21:00 | modify | 2685 | 0.01 | 1.23613 | 1.22953 | 1.24813 | |
8051 | 2013.02.27 21:50 | close | 2685 | 0.01 | 1.23774 | 1.22953 | 1.24813 | 1.02 | 1687.53 |
8052 | 2013.02.27 22:45 | buy | 2686 | 0.01 | 1.23592 | 0.00000 | 0.00000 | |
8053 | 2013.02.27 22:45 | modify | 2686 | 0.01 | 1.23592 | 1.22932 | 1.24792 | |
8054 | 2013.02.28 00:12 | close | 2686 | 0.01 | 1.23700 | 1.22932 | 1.24792 | 0.68 | 1688.21 |
8055 | 2013.02.28 21:00 | buy | 2687 | 0.01 | 1.23482 | 0.00000 | 0.00000 | |
8056 | 2013.02.28 21:00 | modify | 2687 | 0.01 | 1.23482 | 1.22822 | 1.24682 | |
8057 | 2013.02.28 22:39 | close | 2687 | 0.01 | 1.23564 | 1.22822 | 1.24682 | 0.52 | 1688.73 |
8058 | 2013.02.28 22:45 | sell | 2688 | 0.01 | 1.23761 | 0.00000 | 0.00000 | |
8059 | 2013.02.28 22:45 | modify | 2688 | 0.01 | 1.23761 | 1.24421 | 1.22561 | |
8060 | 2013.03.01 03:20 | close | 2688 | 0.01 | 1.23661 | 1.24421 | 1.22561 | 0.64 | 1689.37 |
8061 | 2013.03.01 21:25 | buy | 2689 | 0.01 | 1.23609 | 0.00000 | 0.00000 | |
8062 | 2013.03.01 21:25 | modify | 2689 | 0.01 | 1.23609 | 1.22949 | 1.24809 | |
8063 | 2013.03.04 00:00 | close | 2689 | 0.01 | 1.23879 | 1.22949 | 1.24809 | 1.71 | 1691.08 |
8064 | 2013.03.04 21:00 | buy | 2690 | 0.01 | 1.23147 | 0.00000 | 0.00000 | |
8065 | 2013.03.04 21:00 | modify | 2690 | 0.01 | 1.23147 | 1.22487 | 1.24347 | |
8066 | 2013.03.05 00:29 | close | 2690 | 0.01 | 1.23271 | 1.22487 | 1.24347 | 0.78 | 1691.86 |
8067 | 2013.03.05 21:00 | buy | 2691 | 0.01 | 1.23160 | 0.00000 | 0.00000 | |
8068 | 2013.03.05 21:00 | modify | 2691 | 0.01 | 1.23160 | 1.22500 | 1.24360 | |
8069 | 2013.03.05 21:48 | close | 2691 | 0.01 | 1.23379 | 1.22500 | 1.24360 | 1.38 | 1693.24 |
8070 | 2013.03.06 21:05 | buy | 2692 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
8071 | 2013.03.06 21:05 | modify | 2692 | 0.01 | 1.23452 | 1.22792 | 1.24652 | |
8072 | 2013.03.06 21:22 | close | 2692 | 0.01 | 1.23551 | 1.22792 | 1.24652 | 0.62 | 1693.86 |
8073 | 2013.03.07 21:00 | buy | 2693 | 0.01 | 1.23969 | 0.00000 | 0.00000 | |
8074 | 2013.03.07 21:00 | modify | 2693 | 0.01 | 1.23969 | 1.23309 | 1.25169 | |
8075 | 2013.03.08 02:30 | close | 2693 | 0.01 | 1.23998 | 1.23309 | 1.25169 | 0.19 | 1694.04 |
8076 | 2013.03.08 21:15 | buy | 2694 | 0.01 | 1.24573 | 0.00000 | 0.00000 | |
8077 | 2013.03.08 21:15 | modify | 2694 | 0.01 | 1.24573 | 1.23913 | 1.25773 | |
8078 | 2013.03.11 05:01 | close | 2694 | 0.01 | 1.24467 | 1.23913 | 1.25773 | -0.67 | 1693.37 |
8079 | 2013.03.11 21:05 | buy | 2695 | 0.01 | 1.24244 | 0.00000 | 0.00000 | |
8080 | 2013.03.11 21:05 | modify | 2695 | 0.01 | 1.24244 | 1.23584 | 1.25444 | |
8081 | 2013.03.11 23:13 | close | 2695 | 0.01 | 1.24298 | 1.23584 | 1.25444 | 0.35 | 1693.72 |
8082 | 2013.03.12 21:10 | buy | 2696 | 0.01 | 1.24945 | 0.00000 | 0.00000 | |
8083 | 2013.03.12 21:10 | modify | 2696 | 0.01 | 1.24945 | 1.24285 | 1.26145 | |
8084 | 2013.03.12 23:02 | close | 2696 | 0.01 | 1.25008 | 1.24285 | 1.26145 | 0.40 | 1694.12 |
8085 | 2013.03.13 21:00 | buy | 2697 | 0.01 | 1.24618 | 0.00000 | 0.00000 | |
8086 | 2013.03.13 21:00 | modify | 2697 | 0.01 | 1.24618 | 1.23958 | 1.25818 | |
8087 | 2013.03.13 21:00 | close | 2697 | 0.01 | 1.24924 | 1.23958 | 1.25818 | 1.94 | 1696.06 |
8088 | 2013.03.13 21:05 | sell | 2698 | 0.01 | 1.25423 | 0.00000 | 0.00000 | |
8089 | 2013.03.13 21:05 | modify | 2698 | 0.01 | 1.25423 | 1.26083 | 1.24223 | |
8090 | 2013.03.14 01:30 | s/l | 2698 | 0.01 | 1.26083 | 1.26083 | 1.24223 | -4.19 | 1691.87 |
8091 | 2013.03.14 21:00 | buy | 2699 | 0.01 | 1.26212 | 0.00000 | 0.00000 | |
8092 | 2013.03.14 21:00 | modify | 2699 | 0.01 | 1.26212 | 1.25552 | 1.27412 | |
8093 | 2013.03.14 21:26 | close | 2699 | 0.01 | 1.26426 | 1.25552 | 1.27412 | 1.35 | 1693.22 |
8094 | 2013.03.14 22:10 | sell | 2700 | 0.01 | 1.26477 | 0.00000 | 0.00000 | |
8095 | 2013.03.14 22:10 | modify | 2700 | 0.01 | 1.26477 | 1.27137 | 1.25277 | |
8096 | 2013.03.14 22:28 | close | 2700 | 0.01 | 1.26343 | 1.27137 | 1.25277 | 0.85 | 1694.07 |
8097 | 2013.03.18 21:15 | buy | 2701 | 0.01 | 1.25882 | 0.00000 | 0.00000 | |
8098 | 2013.03.18 21:15 | modify | 2701 | 0.01 | 1.25882 | 1.25222 | 1.27082 | |
8099 | 2013.03.19 01:53 | close | 2701 | 0.01 | 1.25872 | 1.25222 | 1.27082 | -0.06 | 1694.01 |
8100 | 2013.03.19 21:45 | buy | 2702 | 0.01 | 1.25674 | 0.00000 | 0.00000 | |
8101 | 2013.03.19 21:45 | modify | 2702 | 0.01 | 1.25674 | 1.25014 | 1.26874 | |
8102 | 2013.03.20 00:21 | close | 2702 | 0.01 | 1.25779 | 1.25014 | 1.26874 | 0.67 | 1694.68 |
8103 | 2013.03.20 21:05 | buy | 2703 | 0.01 | 1.26111 | 0.00000 | 0.00000 | |
8104 | 2013.03.20 21:05 | modify | 2703 | 0.01 | 1.26111 | 1.25451 | 1.27311 | |
8105 | 2013.03.20 21:15 | close | 2703 | 0.01 | 1.26256 | 1.25451 | 1.27311 | 0.92 | 1695.60 |
8106 | 2013.03.20 21:20 | sell | 2704 | 0.01 | 1.26339 | 0.00000 | 0.00000 | |
8107 | 2013.03.20 21:20 | modify | 2704 | 0.01 | 1.26339 | 1.26999 | 1.25139 | |
8108 | 2013.03.20 21:23 | close | 2704 | 0.01 | 1.26174 | 1.26999 | 1.25139 | 1.05 | 1696.65 |
8109 | 2013.03.20 21:30 | sell | 2705 | 0.01 | 1.26315 | 0.00000 | 0.00000 | |
8110 | 2013.03.20 21:30 | modify | 2705 | 0.01 | 1.26315 | 1.26975 | 1.25115 | |
8111 | 2013.03.20 21:59 | close | 2705 | 0.01 | 1.26171 | 1.26975 | 1.25115 | 0.92 | 1697.57 |
8112 | 2013.03.20 22:05 | buy | 2706 | 0.01 | 1.26119 | 0.00000 | 0.00000 | |
8113 | 2013.03.20 22:05 | modify | 2706 | 0.01 | 1.26119 | 1.25459 | 1.27319 | |
8114 | 2013.03.20 22:18 | close | 2706 | 0.01 | 1.26256 | 1.25459 | 1.27319 | 0.87 | 1698.44 |
8115 | 2013.03.20 22:50 | buy | 2707 | 0.01 | 1.25584 | 0.00000 | 0.00000 | |
8116 | 2013.03.20 22:50 | modify | 2707 | 0.01 | 1.25584 | 1.24924 | 1.26784 | |
8117 | 2013.03.21 07:08 | close | 2707 | 0.01 | 1.25580 | 1.24924 | 1.26784 | -0.03 | 1698.41 |
8118 | 2013.03.21 21:00 | sell | 2708 | 0.01 | 1.25534 | 0.00000 | 0.00000 | |
8119 | 2013.03.21 21:00 | modify | 2708 | 0.01 | 1.25534 | 1.26194 | 1.24334 | |
8120 | 2013.03.21 22:50 | buy | 2709 | 0.01 | 1.25459 | 0.00000 | 0.00000 | |
8121 | 2013.03.21 22:50 | modify | 2709 | 0.01 | 1.25459 | 1.24799 | 1.26659 | |
8122 | 2013.03.21 22:50 | close | 2708 | 0.01 | 1.25407 | 1.26194 | 1.24334 | 0.81 | 1699.22 |
8123 | 2013.03.21 22:55 | close | 2709 | 0.01 | 1.25530 | 1.24799 | 1.26659 | 0.45 | 1699.67 |
8124 | 2013.03.25 22:00 | sell | 2710 | 0.01 | 1.25296 | 0.00000 | 0.00000 | |
8125 | 2013.03.25 22:00 | modify | 2710 | 0.01 | 1.25296 | 1.25956 | 1.24096 | |
8126 | 2013.03.25 22:45 | close | 2710 | 0.01 | 1.25188 | 1.25956 | 1.24096 | 0.69 | 1700.36 |
8127 | 2013.03.25 22:50 | buy | 2711 | 0.01 | 1.25141 | 0.00000 | 0.00000 | |
8128 | 2013.03.25 22:50 | modify | 2711 | 0.01 | 1.25141 | 1.24481 | 1.26341 | |
8129 | 2013.03.25 23:54 | close | 2711 | 0.01 | 1.25264 | 1.24481 | 1.26341 | 0.77 | 1701.13 |
8130 | 2013.03.26 21:15 | buy | 2712 | 0.01 | 1.24917 | 0.00000 | 0.00000 | |
8131 | 2013.03.26 21:15 | modify | 2712 | 0.01 | 1.24917 | 1.24257 | 1.26117 | |
8132 | 2013.03.27 02:29 | close | 2712 | 0.01 | 1.24922 | 1.24257 | 1.26117 | 0.03 | 1701.15 |
8133 | 2013.03.28 21:45 | buy | 2713 | 0.01 | 1.24388 | 0.00000 | 0.00000 | |
8134 | 2013.03.28 21:45 | modify | 2713 | 0.01 | 1.24388 | 1.23728 | 1.25588 | |
8135 | 2013.03.28 22:22 | close | 2713 | 0.01 | 1.24493 | 1.23728 | 1.25588 | 0.66 | 1701.81 |
8136 | 2013.03.29 21:00 | buy | 2714 | 0.01 | 1.24292 | 0.00000 | 0.00000 | |
8137 | 2013.03.29 21:00 | modify | 2714 | 0.01 | 1.24292 | 1.23632 | 1.25492 | |
8138 | 2013.03.29 21:56 | close | 2714 | 0.01 | 1.24443 | 1.23632 | 1.25492 | 0.95 | 1702.76 |
8139 | 2013.04.02 21:45 | buy | 2715 | 0.01 | 1.24090 | 0.00000 | 0.00000 | |
8140 | 2013.04.02 21:45 | modify | 2715 | 0.01 | 1.24090 | 1.23430 | 1.25290 | |
8141 | 2013.04.02 23:54 | close | 2715 | 0.01 | 1.24177 | 1.23430 | 1.25290 | 0.55 | 1703.31 |
8142 | 2013.04.04 21:00 | buy | 2716 | 0.01 | 1.23837 | 0.00000 | 0.00000 | |
8143 | 2013.04.04 21:00 | modify | 2716 | 0.01 | 1.23837 | 1.23177 | 1.25037 | |
8144 | 2013.04.05 02:01 | close | 2716 | 0.01 | 1.23956 | 1.23177 | 1.25037 | 0.75 | 1704.06 |
8145 | 2013.04.05 22:55 | buy | 2717 | 0.01 | 1.23171 | 0.00000 | 0.00000 | |
8146 | 2013.04.05 22:55 | modify | 2717 | 0.01 | 1.23171 | 1.22511 | 1.24371 | |
8147 | 2013.04.08 00:16 | close | 2717 | 0.01 | 1.23330 | 1.22511 | 1.24371 | 1.00 | 1705.06 |
8148 | 2013.04.09 21:00 | buy | 2718 | 0.01 | 1.23042 | 0.00000 | 0.00000 | |
8149 | 2013.04.09 21:00 | modify | 2718 | 0.01 | 1.23042 | 1.22382 | 1.24242 | |
8150 | 2013.04.10 00:48 | close | 2718 | 0.01 | 1.23122 | 1.22382 | 1.24242 | 0.51 | 1705.56 |
8151 | 2013.04.10 21:05 | buy | 2719 | 0.01 | 1.22867 | 0.00000 | 0.00000 | |
8152 | 2013.04.10 21:05 | modify | 2719 | 0.01 | 1.22867 | 1.22207 | 1.24067 | |
8153 | 2013.04.11 01:28 | close | 2719 | 0.01 | 1.22909 | 1.22207 | 1.24067 | 0.26 | 1705.82 |
8154 | 2013.04.11 21:55 | buy | 2720 | 0.01 | 1.22077 | 0.00000 | 0.00000 | |
8155 | 2013.04.11 21:55 | modify | 2720 | 0.01 | 1.22077 | 1.21417 | 1.23277 | |
8156 | 2013.04.12 00:37 | close | 2720 | 0.01 | 1.22181 | 1.21417 | 1.23277 | 0.66 | 1706.48 |
8157 | 2013.04.12 22:50 | buy | 2721 | 0.01 | 1.22291 | 0.00000 | 0.00000 | |
8158 | 2013.04.12 22:50 | modify | 2721 | 0.01 | 1.22291 | 1.21631 | 1.23491 | |
8159 | 2013.04.15 00:00 | close | 2721 | 0.01 | 1.22458 | 1.21631 | 1.23491 | 1.06 | 1707.54 |
8160 | 2013.04.15 21:10 | sell | 2722 | 0.01 | 1.22734 | 0.00000 | 0.00000 | |
8161 | 2013.04.15 21:10 | modify | 2722 | 0.01 | 1.22734 | 1.23394 | 1.21534 | |
8162 | 2013.04.15 22:32 | close | 2722 | 0.01 | 1.22663 | 1.23394 | 1.21534 | 0.45 | 1707.99 |
8163 | 2013.04.15 22:45 | buy | 2723 | 0.01 | 1.22642 | 0.00000 | 0.00000 | |
8164 | 2013.04.15 22:45 | modify | 2723 | 0.01 | 1.22642 | 1.21982 | 1.23842 | |
8165 | 2013.04.16 01:29 | close | 2723 | 0.01 | 1.22642 | 1.21982 | 1.23842 | -0.00 | 1707.98 |
8166 | 2013.04.16 22:20 | buy | 2724 | 0.01 | 1.22118 | 0.00000 | 0.00000 | |
8167 | 2013.04.16 22:20 | modify | 2724 | 0.01 | 1.22118 | 1.21458 | 1.23318 | |
8168 | 2013.04.16 22:32 | close | 2724 | 0.01 | 1.22228 | 1.21458 | 1.23318 | 0.69 | 1708.67 |
8169 | 2013.04.16 22:40 | sell | 2725 | 0.01 | 1.22296 | 0.00000 | 0.00000 | |
8170 | 2013.04.16 22:40 | modify | 2725 | 0.01 | 1.22296 | 1.22956 | 1.21096 | |
8171 | 2013.04.17 01:00 | close | 2725 | 0.01 | 1.22209 | 1.22956 | 1.21096 | 0.56 | 1709.23 |
8172 | 2013.04.18 21:45 | sell | 2726 | 0.01 | 1.22372 | 0.00000 | 0.00000 | |
8173 | 2013.04.18 21:45 | modify | 2726 | 0.01 | 1.22372 | 1.23032 | 1.21172 | |
8174 | 2013.04.18 23:25 | close | 2726 | 0.01 | 1.22267 | 1.23032 | 1.21172 | 0.67 | 1709.90 |
8175 | 2013.04.23 22:25 | sell | 2727 | 0.01 | 1.22147 | 0.00000 | 0.00000 | |
8176 | 2013.04.23 22:25 | modify | 2727 | 0.01 | 1.22147 | 1.22807 | 1.20947 | |
8177 | 2013.04.23 22:56 | close | 2727 | 0.01 | 1.22009 | 1.22807 | 1.20947 | 0.87 | 1710.77 |
8178 | 2013.04.23 23:00 | buy | 2728 | 0.01 | 1.21853 | 0.00000 | 0.00000 | |
8179 | 2013.04.23 23:00 | modify | 2728 | 0.01 | 1.21853 | 1.21193 | 1.23053 | |
8180 | 2013.04.24 01:40 | close | 2728 | 0.01 | 1.21876 | 1.21193 | 1.23053 | 0.14 | 1710.91 |
8181 | 2013.04.24 21:00 | buy | 2729 | 0.01 | 1.21202 | 0.00000 | 0.00000 | |
8182 | 2013.04.24 21:00 | modify | 2729 | 0.01 | 1.21202 | 1.20542 | 1.22402 | |
8183 | 2013.04.25 02:33 | close | 2729 | 0.01 | 1.21324 | 1.20542 | 1.22402 | 0.76 | 1711.67 |
8184 | 2013.04.25 21:45 | buy | 2730 | 0.01 | 1.20874 | 0.00000 | 0.00000 | |
8185 | 2013.04.25 21:45 | modify | 2730 | 0.01 | 1.20874 | 1.20214 | 1.22074 | |
8186 | 2013.04.25 22:13 | close | 2730 | 0.01 | 1.20981 | 1.20214 | 1.22074 | 0.68 | 1712.35 |
8187 | 2013.04.25 22:25 | sell | 2731 | 0.01 | 1.21047 | 0.00000 | 0.00000 | |
8188 | 2013.04.25 22:25 | modify | 2731 | 0.01 | 1.21047 | 1.21707 | 1.19847 | |
8189 | 2013.04.26 00:45 | close | 2731 | 0.01 | 1.20965 | 1.21707 | 1.19847 | 0.52 | 1712.87 |
8190 | 2013.04.26 21:00 | sell | 2732 | 0.01 | 1.21180 | 0.00000 | 0.00000 | |
8191 | 2013.04.26 21:00 | modify | 2732 | 0.01 | 1.21180 | 1.21840 | 1.19980 | |
8192 | 2013.04.26 21:30 | buy | 2733 | 0.01 | 1.21031 | 0.00000 | 0.00000 | |
8193 | 2013.04.26 21:30 | modify | 2733 | 0.01 | 1.21031 | 1.20371 | 1.22231 | |
8194 | 2013.04.26 21:42 | close | 2733 | 0.01 | 1.21079 | 1.20371 | 1.22231 | 0.31 | 1713.18 |
8195 | 2013.04.26 22:56 | close | 2732 | 0.01 | 1.20972 | 1.21840 | 1.19980 | 1.32 | 1714.50 |
8196 | 2013.04.30 22:35 | sell | 2734 | 0.01 | 1.21026 | 0.00000 | 0.00000 | |
8197 | 2013.04.30 22:35 | modify | 2734 | 0.01 | 1.21026 | 1.21686 | 1.19826 | |
8198 | 2013.04.30 23:43 | close | 2734 | 0.01 | 1.20890 | 1.21686 | 1.19826 | 0.87 | 1715.37 |
8199 | 2013.05.01 21:00 | buy | 2735 | 0.01 | 1.20899 | 0.00000 | 0.00000 | |
8200 | 2013.05.01 21:00 | modify | 2735 | 0.01 | 1.20899 | 1.20239 | 1.22099 | |
8201 | 2013.05.02 09:06 | close | 2735 | 0.01 | 1.20702 | 1.20239 | 1.22099 | -1.26 | 1714.11 |
8202 | 2013.05.03 22:10 | sell | 2736 | 0.01 | 1.20838 | 0.00000 | 0.00000 | |
8203 | 2013.05.03 22:10 | modify | 2736 | 0.01 | 1.20838 | 1.21498 | 1.19638 | |
8204 | 2013.05.06 00:00 | close | 2736 | 0.01 | 1.20650 | 1.21498 | 1.19638 | 1.19 | 1715.30 |
8205 | 2013.05.08 21:35 | buy | 2737 | 0.01 | 1.21227 | 0.00000 | 0.00000 | |
8206 | 2013.05.08 21:35 | modify | 2737 | 0.01 | 1.21227 | 1.20567 | 1.22427 | |
8207 | 2013.05.09 00:45 | s/l | 2737 | 0.01 | 1.20567 | 1.20567 | 1.22427 | -4.19 | 1711.11 |
8208 | 2013.05.09 21:00 | buy | 2738 | 0.01 | 1.20255 | 0.00000 | 0.00000 | |
8209 | 2013.05.09 21:00 | modify | 2738 | 0.01 | 1.20255 | 1.19595 | 1.21455 | |
8210 | 2013.05.10 02:55 | close | 2738 | 0.01 | 1.20200 | 1.19595 | 1.21455 | -0.35 | 1710.76 |
8211 | 2013.05.10 22:20 | sell | 2739 | 0.01 | 1.20663 | 0.00000 | 0.00000 | |
8212 | 2013.05.10 22:20 | modify | 2739 | 0.01 | 1.20663 | 1.21323 | 1.19463 | |
8213 | 2013.05.10 22:47 | close | 2739 | 0.01 | 1.20541 | 1.21323 | 1.19463 | 0.78 | 1711.54 |
8214 | 2013.05.13 22:20 | buy | 2740 | 0.01 | 1.20609 | 0.00000 | 0.00000 | |
8215 | 2013.05.13 22:20 | modify | 2740 | 0.01 | 1.20609 | 1.19949 | 1.21809 | |
8216 | 2013.05.14 00:45 | close | 2740 | 0.01 | 1.20656 | 1.19949 | 1.21809 | 0.30 | 1711.83 |
8217 | 2013.05.14 21:00 | sell | 2741 | 0.01 | 1.20711 | 0.00000 | 0.00000 | |
8218 | 2013.05.14 21:00 | modify | 2741 | 0.01 | 1.20711 | 1.21371 | 1.19511 | |
8219 | 2013.05.14 22:35 | buy | 2742 | 0.01 | 1.20630 | 0.00000 | 0.00000 | |
8220 | 2013.05.14 22:35 | modify | 2742 | 0.01 | 1.20630 | 1.19970 | 1.21830 | |
8221 | 2013.05.14 22:35 | close | 2741 | 0.01 | 1.20593 | 1.21371 | 1.19511 | 0.75 | 1712.58 |
8222 | 2013.05.15 01:04 | close | 2742 | 0.01 | 1.20617 | 1.19970 | 1.21830 | -0.08 | 1712.50 |
8223 | 2013.05.15 21:00 | buy | 2743 | 0.01 | 1.20062 | 0.00000 | 0.00000 | |
8224 | 2013.05.15 21:00 | modify | 2743 | 0.01 | 1.20062 | 1.19402 | 1.21262 | |
8225 | 2013.05.15 23:14 | close | 2743 | 0.01 | 1.20179 | 1.19402 | 1.21262 | 0.74 | 1713.24 |
8226 | 2013.05.16 21:25 | buy | 2744 | 0.01 | 1.20181 | 0.00000 | 0.00000 | |
8227 | 2013.05.16 21:25 | modify | 2744 | 0.01 | 1.20181 | 1.19521 | 1.21381 | |
8228 | 2013.05.16 21:57 | close | 2744 | 0.01 | 1.20318 | 1.19521 | 1.21381 | 0.86 | 1714.10 |
8229 | 2013.05.17 21:00 | sell | 2745 | 0.01 | 1.20675 | 0.00000 | 0.00000 | |
8230 | 2013.05.17 21:00 | modify | 2745 | 0.01 | 1.20675 | 1.21335 | 1.19475 | |
8231 | 2013.05.17 22:59 | close | 2745 | 0.01 | 1.20540 | 1.21335 | 1.19475 | 0.86 | 1714.96 |
8232 | 2013.05.20 22:40 | buy | 2746 | 0.01 | 1.20012 | 0.00000 | 0.00000 | |
8233 | 2013.05.20 22:40 | modify | 2746 | 0.01 | 1.20012 | 1.19352 | 1.21212 | |
8234 | 2013.05.21 06:19 | close | 2746 | 0.01 | 1.19959 | 1.19352 | 1.21212 | -0.34 | 1714.62 |
8235 | 2013.05.21 22:55 | buy | 2747 | 0.01 | 1.20037 | 0.00000 | 0.00000 | |
8236 | 2013.05.21 22:55 | modify | 2747 | 0.01 | 1.20037 | 1.19377 | 1.21237 | |
8237 | 2013.05.22 01:06 | close | 2747 | 0.01 | 1.20110 | 1.19377 | 1.21237 | 0.47 | 1715.08 |
8238 | 2013.05.22 21:00 | sell | 2748 | 0.01 | 1.20035 | 0.00000 | 0.00000 | |
8239 | 2013.05.22 21:00 | modify | 2748 | 0.01 | 1.20035 | 1.20695 | 1.18835 | |
8240 | 2013.05.23 02:15 | close | 2748 | 0.01 | 1.20057 | 1.20695 | 1.18835 | -0.14 | 1714.95 |
8241 | 2013.05.23 22:40 | sell | 2749 | 0.01 | 1.19717 | 0.00000 | 0.00000 | |
8242 | 2013.05.23 22:40 | modify | 2749 | 0.01 | 1.19717 | 1.20377 | 1.18517 | |
8243 | 2013.05.23 23:17 | close | 2749 | 0.01 | 1.19621 | 1.20377 | 1.18517 | 0.61 | 1715.56 |
8244 | 2013.05.24 22:05 | buy | 2750 | 0.01 | 1.19273 | 0.00000 | 0.00000 | |
8245 | 2013.05.24 22:05 | modify | 2750 | 0.01 | 1.19273 | 1.18613 | 1.20473 | |
8246 | 2013.05.27 02:33 | close | 2750 | 0.01 | 1.19201 | 1.18613 | 1.20473 | -0.46 | 1715.09 |
8247 | 2013.05.27 21:50 | buy | 2751 | 0.01 | 1.19040 | 0.00000 | 0.00000 | |
8248 | 2013.05.27 21:50 | modify | 2751 | 0.01 | 1.19040 | 1.18380 | 1.20240 | |
8249 | 2013.05.27 22:43 | close | 2751 | 0.01 | 1.19192 | 1.18380 | 1.20240 | 0.96 | 1716.05 |
8250 | 2013.05.28 21:00 | buy | 2752 | 0.01 | 1.18961 | 0.00000 | 0.00000 | |
8251 | 2013.05.28 21:00 | modify | 2752 | 0.01 | 1.18961 | 1.18301 | 1.20161 | |
8252 | 2013.05.29 08:09 | s/l | 2752 | 0.01 | 1.18301 | 1.18301 | 1.20161 | -4.18 | 1711.87 |
8253 | 2013.05.29 22:05 | sell | 2753 | 0.01 | 1.18733 | 0.00000 | 0.00000 | |
8254 | 2013.05.29 22:05 | modify | 2753 | 0.01 | 1.18733 | 1.19393 | 1.17533 | |
8255 | 2013.05.30 03:28 | close | 2753 | 0.01 | 1.18740 | 1.19393 | 1.17533 | -0.05 | 1711.82 |
8256 | 2013.05.30 21:15 | sell | 2754 | 0.01 | 1.19693 | 0.00000 | 0.00000 | |
8257 | 2013.05.30 21:15 | modify | 2754 | 0.01 | 1.19693 | 1.20353 | 1.18493 | |
8258 | 2013.05.30 21:31 | close | 2754 | 0.01 | 1.19548 | 1.20353 | 1.18493 | 0.92 | 1712.74 |
8259 | 2013.05.30 21:55 | sell | 2755 | 0.01 | 1.19747 | 0.00000 | 0.00000 | |
8260 | 2013.05.30 21:55 | modify | 2755 | 0.01 | 1.19747 | 1.20407 | 1.18547 | |
8261 | 2013.05.30 23:00 | close | 2755 | 0.01 | 1.19564 | 1.20407 | 1.18547 | 1.16 | 1713.90 |
8262 | 2013.05.31 21:00 | sell | 2756 | 0.01 | 1.20522 | 0.00000 | 0.00000 | |
8263 | 2013.05.31 21:00 | modify | 2756 | 0.01 | 1.20522 | 1.21182 | 1.19322 | |
8264 | 2013.05.31 21:45 | close | 2756 | 0.01 | 1.20334 | 1.21182 | 1.19322 | 1.19 | 1715.09 |
8265 | 2013.05.31 21:55 | buy | 2757 | 0.01 | 1.20362 | 0.00000 | 0.00000 | |
8266 | 2013.05.31 21:55 | modify | 2757 | 0.01 | 1.20362 | 1.19702 | 1.21562 | |
8267 | 2013.05.31 22:05 | close | 2757 | 0.01 | 1.20486 | 1.19702 | 1.21562 | 0.79 | 1715.88 |
8268 | 2013.06.04 21:00 | buy | 2758 | 0.01 | 1.20438 | 0.00000 | 0.00000 | |
8269 | 2013.06.04 21:00 | modify | 2758 | 0.01 | 1.20438 | 1.19778 | 1.21638 | |
8270 | 2013.06.05 04:24 | s/l | 2758 | 0.01 | 1.19778 | 1.19778 | 1.21638 | -4.18 | 1711.70 |
8271 | 2013.06.05 21:00 | sell | 2759 | 0.01 | 1.20045 | 0.00000 | 0.00000 | |
8272 | 2013.06.05 21:00 | modify | 2759 | 0.01 | 1.20045 | 1.20705 | 1.18845 | |
8273 | 2013.06.05 21:50 | buy | 2760 | 0.01 | 1.19899 | 0.00000 | 0.00000 | |
8274 | 2013.06.05 21:50 | modify | 2760 | 0.01 | 1.19899 | 1.19239 | 1.21099 | |
8275 | 2013.06.05 21:54 | close | 2759 | 0.01 | 1.19877 | 1.20705 | 1.18845 | 1.07 | 1712.77 |
8276 | 2013.06.06 03:02 | close | 2760 | 0.01 | 1.19702 | 1.19239 | 1.21099 | -1.26 | 1711.51 |
8277 | 2013.06.06 21:05 | sell | 2761 | 0.01 | 1.19686 | 0.00000 | 0.00000 | |
8278 | 2013.06.06 21:05 | modify | 2761 | 0.01 | 1.19686 | 1.20346 | 1.18486 | |
8279 | 2013.06.06 22:41 | close | 2761 | 0.01 | 1.19526 | 1.20346 | 1.18486 | 1.01 | 1712.52 |
8280 | 2013.06.06 23:00 | buy | 2762 | 0.01 | 1.19536 | 0.00000 | 0.00000 | |
8281 | 2013.06.06 23:00 | modify | 2762 | 0.01 | 1.19536 | 1.18876 | 1.20736 | |
8282 | 2013.06.06 23:36 | close | 2762 | 0.01 | 1.19639 | 1.18876 | 1.20736 | 0.65 | 1713.17 |
8283 | 2013.06.07 21:00 | sell | 2763 | 0.01 | 1.20377 | 0.00000 | 0.00000 | |
8284 | 2013.06.07 21:00 | modify | 2763 | 0.01 | 1.20377 | 1.21037 | 1.19177 | |
8285 | 2013.06.07 23:59 | close | 2763 | 0.01 | 1.20188 | 1.21037 | 1.19177 | 1.20 | 1714.37 |
8286 | 2013.06.11 21:10 | buy | 2764 | 0.01 | 1.19706 | 0.00000 | 0.00000 | |
8287 | 2013.06.11 21:10 | modify | 2764 | 0.01 | 1.19706 | 1.19046 | 1.20906 | |
8288 | 2013.06.11 22:00 | close | 2764 | 0.01 | 1.19821 | 1.19046 | 1.20906 | 0.72 | 1715.09 |
8289 | 2013.06.12 21:00 | buy | 2765 | 0.01 | 1.19010 | 0.00000 | 0.00000 | |
8290 | 2013.06.12 21:00 | modify | 2765 | 0.01 | 1.19010 | 1.18350 | 1.20210 | |
8291 | 2013.06.13 00:01 | close | 2765 | 0.01 | 1.19024 | 1.18350 | 1.20210 | 0.08 | 1715.17 |
8292 | 2013.06.13 21:00 | buy | 2766 | 0.01 | 1.19324 | 0.00000 | 0.00000 | |
8293 | 2013.06.13 21:00 | modify | 2766 | 0.01 | 1.19324 | 1.18664 | 1.20524 | |
8294 | 2013.06.14 06:11 | close | 2766 | 0.01 | 1.19030 | 1.18664 | 1.20524 | -1.86 | 1713.31 |
8295 | 2013.06.14 21:00 | sell | 2767 | 0.01 | 1.19042 | 0.00000 | 0.00000 | |
8296 | 2013.06.14 21:00 | modify | 2767 | 0.01 | 1.19042 | 1.19702 | 1.17842 | |
8297 | 2013.06.14 21:44 | close | 2767 | 0.01 | 1.18919 | 1.19702 | 1.17842 | 0.78 | 1714.09 |
8298 | 2013.06.17 21:00 | sell | 2768 | 0.01 | 1.19387 | 0.00000 | 0.00000 | |
8299 | 2013.06.17 21:00 | modify | 2768 | 0.01 | 1.19387 | 1.20047 | 1.18187 | |
8300 | 2013.06.17 23:36 | close | 2768 | 0.01 | 1.19288 | 1.20047 | 1.18187 | 0.63 | 1714.72 |
8301 | 2013.06.18 23:00 | sell | 2769 | 0.01 | 1.18662 | 0.00000 | 0.00000 | |
8302 | 2013.06.18 23:00 | modify | 2769 | 0.01 | 1.18662 | 1.19322 | 1.17462 | |
8303 | 2013.06.18 23:45 | close | 2769 | 0.01 | 1.18555 | 1.19322 | 1.17462 | 0.67 | 1715.39 |
8304 | 2013.06.19 21:15 | buy | 2770 | 0.01 | 1.18425 | 0.00000 | 0.00000 | |
8305 | 2013.06.19 21:15 | modify | 2770 | 0.01 | 1.18425 | 1.17765 | 1.19625 | |
8306 | 2013.06.19 22:02 | s/l | 2770 | 0.01 | 1.17765 | 1.17765 | 1.19625 | -4.18 | 1711.21 |
8307 | 2013.06.19 22:05 | buy | 2771 | 0.01 | 1.17761 | 0.00000 | 0.00000 | |
8308 | 2013.06.19 22:05 | modify | 2771 | 0.01 | 1.17761 | 1.17101 | 1.18961 | |
8309 | 2013.06.20 00:45 | close | 2771 | 0.01 | 1.17995 | 1.17101 | 1.18961 | 1.47 | 1712.68 |
8310 | 2013.06.20 21:00 | sell | 2772 | 0.01 | 1.18813 | 0.00000 | 0.00000 | |
8311 | 2013.06.20 21:00 | modify | 2772 | 0.01 | 1.18813 | 1.19473 | 1.17613 | |
8312 | 2013.06.20 21:20 | buy | 2773 | 0.01 | 1.18697 | 0.00000 | 0.00000 | |
8313 | 2013.06.20 21:20 | modify | 2773 | 0.01 | 1.18697 | 1.18037 | 1.19897 | |
8314 | 2013.06.20 21:35 | close | 2772 | 0.01 | 1.18616 | 1.19473 | 1.17613 | 1.25 | 1713.93 |
8315 | 2013.06.21 05:24 | close | 2773 | 0.01 | 1.18543 | 1.18037 | 1.19897 | -0.98 | 1712.94 |
8316 | 2013.06.21 21:00 | buy | 2774 | 0.01 | 1.18973 | 0.00000 | 0.00000 | |
8317 | 2013.06.21 21:00 | modify | 2774 | 0.01 | 1.18973 | 1.18313 | 1.20173 | |
8318 | 2013.06.21 21:48 | close | 2774 | 0.01 | 1.19074 | 1.18313 | 1.20173 | 0.64 | 1713.58 |
8319 | 2013.06.21 22:05 | buy | 2775 | 0.01 | 1.18783 | 0.00000 | 0.00000 | |
8320 | 2013.06.21 22:05 | modify | 2775 | 0.01 | 1.18783 | 1.18123 | 1.19983 | |
8321 | 2013.06.21 22:44 | close | 2775 | 0.01 | 1.19066 | 1.18123 | 1.19983 | 1.80 | 1715.38 |
8322 | 2013.06.21 22:45 | buy | 2776 | 0.01 | 1.18915 | 0.00000 | 0.00000 | |
8323 | 2013.06.21 22:45 | modify | 2776 | 0.01 | 1.18915 | 1.18255 | 1.20115 | |
8324 | 2013.06.24 01:06 | close | 2776 | 0.01 | 1.19010 | 1.18255 | 1.20115 | 0.60 | 1715.98 |
8325 | 2013.06.24 21:00 | buy | 2777 | 0.01 | 1.19371 | 0.00000 | 0.00000 | |
8326 | 2013.06.24 21:00 | modify | 2777 | 0.01 | 1.19371 | 1.18711 | 1.20571 | |
8327 | 2013.06.24 21:12 | close | 2777 | 0.01 | 1.19479 | 1.18711 | 1.20571 | 0.68 | 1716.66 |
8328 | 2013.06.24 22:25 | buy | 2778 | 0.01 | 1.19345 | 0.00000 | 0.00000 | |
8329 | 2013.06.24 22:25 | modify | 2778 | 0.01 | 1.19345 | 1.18685 | 1.20545 | |
8330 | 2013.06.25 01:33 | close | 2778 | 0.01 | 1.19393 | 1.18685 | 1.20545 | 0.31 | 1716.97 |
8331 | 2013.06.25 22:35 | buy | 2779 | 0.01 | 1.19575 | 0.00000 | 0.00000 | |
8332 | 2013.06.25 22:35 | modify | 2779 | 0.01 | 1.19575 | 1.18915 | 1.20775 | |
8333 | 2013.06.25 23:26 | close | 2779 | 0.01 | 1.19692 | 1.18915 | 1.20775 | 0.74 | 1717.71 |
8334 | 2013.06.26 23:00 | buy | 2780 | 0.01 | 1.18954 | 0.00000 | 0.00000 | |
8335 | 2013.06.26 23:00 | modify | 2780 | 0.01 | 1.18954 | 1.18294 | 1.20154 | |
8336 | 2013.06.26 23:02 | close | 2780 | 0.01 | 1.19104 | 1.18294 | 1.20154 | 0.95 | 1718.66 |
8337 | 2013.06.27 21:45 | buy | 2781 | 0.01 | 1.19062 | 0.00000 | 0.00000 | |
8338 | 2013.06.27 21:45 | modify | 2781 | 0.01 | 1.19062 | 1.18402 | 1.20262 | |
8339 | 2013.06.27 22:01 | close | 2781 | 0.01 | 1.19146 | 1.18402 | 1.20262 | 0.53 | 1719.19 |
8340 | 2013.06.27 22:10 | buy | 2782 | 0.01 | 1.19037 | 0.00000 | 0.00000 | |
8341 | 2013.06.27 22:10 | modify | 2782 | 0.01 | 1.19037 | 1.18377 | 1.20237 | |
8342 | 2013.06.28 08:13 | close | 2782 | 0.01 | 1.18711 | 1.18377 | 1.20237 | -2.06 | 1717.12 |
8343 | 2013.06.28 21:00 | buy | 2783 | 0.01 | 1.18075 | 0.00000 | 0.00000 | |
8344 | 2013.06.28 21:00 | modify | 2783 | 0.01 | 1.18075 | 1.17415 | 1.19275 | |
8345 | 2013.07.01 01:10 | close | 2783 | 0.01 | 1.18098 | 1.17415 | 1.19275 | 0.15 | 1717.27 |
8346 | 2013.07.01 21:05 | sell | 2784 | 0.01 | 1.18258 | 0.00000 | 0.00000 | |
8347 | 2013.07.01 21:05 | modify | 2784 | 0.01 | 1.18258 | 1.18918 | 1.17058 | |
8348 | 2013.07.01 21:12 | close | 2784 | 0.01 | 1.18135 | 1.18918 | 1.17058 | 0.77 | 1718.04 |
8349 | 2013.07.01 23:00 | buy | 2785 | 0.01 | 1.18038 | 0.00000 | 0.00000 | |
8350 | 2013.07.01 23:00 | modify | 2785 | 0.01 | 1.18038 | 1.17378 | 1.19238 | |
8351 | 2013.07.01 23:01 | close | 2785 | 0.01 | 1.18243 | 1.17378 | 1.19238 | 1.29 | 1719.33 |
8352 | 2013.07.02 23:00 | buy | 2786 | 0.01 | 1.17945 | 0.00000 | 0.00000 | |
8353 | 2013.07.02 23:00 | modify | 2786 | 0.01 | 1.17945 | 1.17285 | 1.19145 | |
8354 | 2013.07.03 01:55 | close | 2786 | 0.01 | 1.17987 | 1.17285 | 1.19145 | 0.26 | 1719.59 |
8355 | 2013.07.03 21:00 | buy | 2787 | 0.01 | 1.16648 | 0.00000 | 0.00000 | |
8356 | 2013.07.03 21:00 | modify | 2787 | 0.01 | 1.16648 | 1.15988 | 1.17848 | |
8357 | 2013.07.03 22:38 | close | 2787 | 0.01 | 1.16773 | 1.15988 | 1.17848 | 0.79 | 1720.38 |
8358 | 2013.07.03 22:45 | sell | 2788 | 0.01 | 1.16840 | 0.00000 | 0.00000 | |
8359 | 2013.07.03 22:45 | modify | 2788 | 0.01 | 1.16840 | 1.17500 | 1.15640 | |
8360 | 2013.07.03 22:52 | close | 2788 | 0.01 | 1.16730 | 1.17500 | 1.15640 | 0.70 | 1721.08 |
8361 | 2013.07.04 21:00 | buy | 2789 | 0.01 | 1.16671 | 0.00000 | 0.00000 | |
8362 | 2013.07.04 21:00 | modify | 2789 | 0.01 | 1.16671 | 1.16011 | 1.17871 | |
8363 | 2013.07.04 22:39 | close | 2789 | 0.01 | 1.16791 | 1.16011 | 1.17871 | 0.76 | 1721.84 |
8364 | 2013.07.05 21:05 | buy | 2790 | 0.01 | 1.17528 | 0.00000 | 0.00000 | |
8365 | 2013.07.05 21:05 | modify | 2790 | 0.01 | 1.17528 | 1.16868 | 1.18728 | |
8366 | 2013.07.05 22:53 | close | 2790 | 0.01 | 1.17565 | 1.16868 | 1.18728 | 0.23 | 1722.07 |
8367 | 2013.07.05 22:55 | buy | 2791 | 0.01 | 1.17406 | 0.00000 | 0.00000 | |
8368 | 2013.07.05 22:55 | modify | 2791 | 0.01 | 1.17406 | 1.16746 | 1.18606 | |
8369 | 2013.07.05 22:56 | close | 2791 | 0.01 | 1.17575 | 1.16746 | 1.18606 | 1.07 | 1723.14 |
8370 | 2013.07.08 22:15 | sell | 2792 | 0.01 | 1.17043 | 0.00000 | 0.00000 | |
8371 | 2013.07.08 22:15 | modify | 2792 | 0.01 | 1.17043 | 1.17703 | 1.15843 | |
8372 | 2013.07.09 00:45 | close | 2792 | 0.01 | 1.16959 | 1.17703 | 1.15843 | 0.53 | 1723.67 |
8373 | 2013.07.09 21:00 | sell | 2793 | 0.01 | 1.16782 | 0.00000 | 0.00000 | |
8374 | 2013.07.09 21:00 | modify | 2793 | 0.01 | 1.16782 | 1.17442 | 1.15582 | |
8375 | 2013.07.09 23:00 | close | 2793 | 0.01 | 1.16727 | 1.17442 | 1.15582 | 0.35 | 1724.02 |
8376 | 2013.07.09 23:00 | buy | 2794 | 0.01 | 1.16727 | 0.00000 | 0.00000 | |
8377 | 2013.07.09 23:00 | modify | 2794 | 0.01 | 1.16727 | 1.16067 | 1.17927 | |
8378 | 2013.07.09 23:01 | close | 2794 | 0.01 | 1.16854 | 1.16067 | 1.17927 | 0.81 | 1724.83 |
8379 | 2013.07.10 21:00 | buy | 2795 | 0.01 | 1.17014 | 0.00000 | 0.00000 | |
8380 | 2013.07.10 21:00 | modify | 2795 | 0.01 | 1.17014 | 1.16354 | 1.18214 | |
8381 | 2013.07.10 22:48 | close | 2795 | 0.01 | 1.17050 | 1.16354 | 1.18214 | 0.23 | 1725.06 |
8382 | 2013.07.11 21:00 | buy | 2796 | 0.01 | 1.17032 | 0.00000 | 0.00000 | |
8383 | 2013.07.11 21:00 | modify | 2796 | 0.01 | 1.17032 | 1.16372 | 1.18232 | |
8384 | 2013.07.11 21:12 | close | 2796 | 0.01 | 1.17221 | 1.16372 | 1.18232 | 1.20 | 1726.26 |
8385 | 2013.07.11 21:20 | buy | 2797 | 0.01 | 1.17091 | 0.00000 | 0.00000 | |
8386 | 2013.07.11 21:20 | modify | 2797 | 0.01 | 1.17091 | 1.16431 | 1.18291 | |
8387 | 2013.07.12 11:41 | s/l | 2797 | 0.01 | 1.16431 | 1.16431 | 1.18291 | -4.18 | 1722.07 |
8388 | 2013.07.12 21:10 | sell | 2798 | 0.01 | 1.16386 | 0.00000 | 0.00000 | |
8389 | 2013.07.12 21:10 | modify | 2798 | 0.01 | 1.16386 | 1.17046 | 1.15186 | |
8390 | 2013.07.12 21:28 | close | 2798 | 0.01 | 1.16263 | 1.17046 | 1.15186 | 0.78 | 1722.85 |
8391 | 2013.07.12 22:45 | buy | 2799 | 0.01 | 1.16244 | 0.00000 | 0.00000 | |
8392 | 2013.07.12 22:45 | modify | 2799 | 0.01 | 1.16244 | 1.15584 | 1.17444 | |
8393 | 2013.07.15 00:00 | close | 2799 | 0.01 | 1.16350 | 1.15584 | 1.17444 | 0.67 | 1723.52 |
8394 | 2013.07.15 22:50 | sell | 2800 | 0.01 | 1.16558 | 0.00000 | 0.00000 | |
8395 | 2013.07.15 22:50 | modify | 2800 | 0.01 | 1.16558 | 1.17218 | 1.15358 | |
8396 | 2013.07.15 23:00 | close | 2800 | 0.01 | 1.16433 | 1.17218 | 1.15358 | 0.79 | 1724.31 |
8397 | 2013.07.19 22:50 | buy | 2801 | 0.01 | 1.15642 | 0.00000 | 0.00000 | |
8398 | 2013.07.19 22:50 | modify | 2801 | 0.01 | 1.15642 | 1.14982 | 1.16842 | |
8399 | 2013.07.22 00:00 | close | 2801 | 0.01 | 1.16000 | 1.14982 | 1.16842 | 2.27 | 1726.58 |
8400 | 2013.07.22 22:25 | buy | 2802 | 0.01 | 1.16066 | 0.00000 | 0.00000 | |
8401 | 2013.07.22 22:25 | modify | 2802 | 0.01 | 1.16066 | 1.15406 | 1.17266 | |
8402 | 2013.07.23 01:15 | close | 2802 | 0.01 | 1.16111 | 1.15406 | 1.17266 | 0.28 | 1726.85 |
8403 | 2013.07.23 22:15 | sell | 2803 | 0.01 | 1.16209 | 0.00000 | 0.00000 | |
8404 | 2013.07.23 22:15 | modify | 2803 | 0.01 | 1.16209 | 1.16869 | 1.15009 | |
8405 | 2013.07.24 00:44 | close | 2803 | 0.01 | 1.16104 | 1.16869 | 1.15009 | 0.67 | 1727.52 |
8406 | 2013.07.24 21:00 | buy | 2804 | 0.01 | 1.15463 | 0.00000 | 0.00000 | |
8407 | 2013.07.24 21:00 | modify | 2804 | 0.01 | 1.15463 | 1.14803 | 1.16663 | |
8408 | 2013.07.24 23:24 | s/l | 2804 | 0.01 | 1.14803 | 1.14803 | 1.16663 | -4.18 | 1723.34 |
8409 | 2013.07.25 21:00 | sell | 2805 | 0.01 | 1.14352 | 0.00000 | 0.00000 | |
8410 | 2013.07.25 21:00 | modify | 2805 | 0.01 | 1.14352 | 1.15012 | 1.13152 | |
8411 | 2013.07.25 21:36 | close | 2805 | 0.01 | 1.14165 | 1.15012 | 1.13152 | 1.18 | 1724.52 |
8412 | 2013.07.25 21:50 | sell | 2806 | 0.01 | 1.14380 | 0.00000 | 0.00000 | |
8413 | 2013.07.25 21:50 | modify | 2806 | 0.01 | 1.14380 | 1.15040 | 1.13180 | |
8414 | 2013.07.25 23:01 | close | 2806 | 0.01 | 1.14242 | 1.15040 | 1.13180 | 0.88 | 1725.40 |
8415 | 2013.07.26 22:50 | buy | 2807 | 0.01 | 1.14496 | 0.00000 | 0.00000 | |
8416 | 2013.07.26 22:50 | modify | 2807 | 0.01 | 1.14496 | 1.13836 | 1.15696 | |
8417 | 2013.07.26 22:57 | close | 2807 | 0.01 | 1.14639 | 1.13836 | 1.15696 | 0.91 | 1726.31 |
8418 | 2013.07.29 21:10 | buy | 2808 | 0.01 | 1.14607 | 0.00000 | 0.00000 | |
8419 | 2013.07.29 21:10 | modify | 2808 | 0.01 | 1.14607 | 1.13947 | 1.15807 | |
8420 | 2013.07.30 01:11 | close | 2808 | 0.01 | 1.14599 | 1.13947 | 1.15807 | -0.05 | 1726.26 |
8421 | 2013.07.30 22:05 | buy | 2809 | 0.01 | 1.13510 | 0.00000 | 0.00000 | |
8422 | 2013.07.30 22:05 | modify | 2809 | 0.01 | 1.13510 | 1.12850 | 1.14710 | |
8423 | 2013.07.31 01:12 | close | 2809 | 0.01 | 1.13553 | 1.12850 | 1.14710 | 0.27 | 1726.53 |
8424 | 2013.07.31 21:00 | buy | 2810 | 0.01 | 1.12441 | 0.00000 | 0.00000 | |
8425 | 2013.07.31 21:00 | modify | 2810 | 0.01 | 1.12441 | 1.11781 | 1.13641 | |
8426 | 2013.07.31 21:10 | close | 2810 | 0.01 | 1.12663 | 1.11781 | 1.13641 | 1.40 | 1727.93 |
8427 | 2013.07.31 21:20 | buy | 2811 | 0.01 | 1.12440 | 0.00000 | 0.00000 | |
8428 | 2013.07.31 21:20 | modify | 2811 | 0.01 | 1.12440 | 1.11780 | 1.13640 | |
8429 | 2013.07.31 23:06 | close | 2811 | 0.01 | 1.12606 | 1.11780 | 1.13640 | 1.05 | 1728.98 |
8430 | 2013.08.01 21:00 | sell | 2812 | 0.01 | 1.13428 | 0.00000 | 0.00000 | |
8431 | 2013.08.01 21:00 | modify | 2812 | 0.01 | 1.13428 | 1.14088 | 1.12228 | |
8432 | 2013.08.01 21:40 | buy | 2813 | 0.01 | 1.13309 | 0.00000 | 0.00000 | |
8433 | 2013.08.01 21:40 | modify | 2813 | 0.01 | 1.13309 | 1.12649 | 1.14509 | |
8434 | 2013.08.01 21:44 | close | 2812 | 0.01 | 1.13266 | 1.14088 | 1.12228 | 1.03 | 1730.01 |
8435 | 2013.08.02 01:31 | close | 2813 | 0.01 | 1.13240 | 1.12649 | 1.14509 | -0.43 | 1729.57 |
8436 | 2013.08.02 21:00 | sell | 2814 | 0.01 | 1.13631 | 0.00000 | 0.00000 | |
8437 | 2013.08.02 21:00 | modify | 2814 | 0.01 | 1.13631 | 1.14291 | 1.12431 | |
8438 | 2013.08.02 21:55 | buy | 2815 | 0.01 | 1.13527 | 0.00000 | 0.00000 | |
8439 | 2013.08.02 21:55 | modify | 2815 | 0.01 | 1.13527 | 1.12867 | 1.14727 | |
8440 | 2013.08.02 21:55 | close | 2814 | 0.01 | 1.13499 | 1.14291 | 1.12431 | 0.83 | 1730.40 |
8441 | 2013.08.02 21:58 | close | 2815 | 0.01 | 1.13628 | 1.12867 | 1.14727 | 0.64 | 1731.04 |
8442 | 2013.08.02 22:05 | buy | 2816 | 0.01 | 1.13490 | 0.00000 | 0.00000 | |
8443 | 2013.08.02 22:05 | modify | 2816 | 0.01 | 1.13490 | 1.12830 | 1.14690 | |
8444 | 2013.08.02 22:25 | close | 2816 | 0.01 | 1.13615 | 1.12830 | 1.14690 | 0.79 | 1731.83 |
8445 | 2013.08.02 22:40 | buy | 2817 | 0.01 | 1.13470 | 0.00000 | 0.00000 | |
8446 | 2013.08.02 22:40 | modify | 2817 | 0.01 | 1.13470 | 1.12810 | 1.14670 | |
8447 | 2013.08.02 22:46 | close | 2817 | 0.01 | 1.13609 | 1.12810 | 1.14670 | 0.88 | 1732.71 |
8448 | 2013.08.02 22:55 | buy | 2818 | 0.01 | 1.13495 | 0.00000 | 0.00000 | |
8449 | 2013.08.02 22:55 | modify | 2818 | 0.01 | 1.13495 | 1.12835 | 1.14695 | |
8450 | 2013.08.05 00:00 | close | 2818 | 0.01 | 1.14650 | 1.12835 | 1.14695 | 7.32 | 1740.03 |
8451 | 2013.08.05 21:00 | buy | 2819 | 0.01 | 1.14121 | 0.00000 | 0.00000 | |
8452 | 2013.08.05 21:00 | modify | 2819 | 0.01 | 1.14121 | 1.13461 | 1.15321 | |
8453 | 2013.08.05 21:42 | close | 2819 | 0.01 | 1.14305 | 1.13461 | 1.15321 | 1.16 | 1741.19 |
8454 | 2013.08.05 22:00 | sell | 2820 | 0.01 | 1.14345 | 0.00000 | 0.00000 | |
8455 | 2013.08.05 22:00 | modify | 2820 | 0.01 | 1.14345 | 1.15005 | 1.13145 | |
8456 | 2013.08.05 22:12 | close | 2820 | 0.01 | 1.14245 | 1.15005 | 1.13145 | 0.64 | 1741.83 |
8457 | 2013.08.05 22:15 | buy | 2821 | 0.01 | 1.14120 | 0.00000 | 0.00000 | |
8458 | 2013.08.05 22:15 | modify | 2821 | 0.01 | 1.14120 | 1.13460 | 1.15320 | |
8459 | 2013.08.06 03:39 | close | 2821 | 0.01 | 1.13872 | 1.13460 | 1.15320 | -1.57 | 1740.26 |
8460 | 2013.08.07 21:10 | buy | 2822 | 0.01 | 1.12859 | 0.00000 | 0.00000 | |
8461 | 2013.08.07 21:10 | modify | 2822 | 0.01 | 1.12859 | 1.12199 | 1.14059 | |
8462 | 2013.08.07 23:19 | close | 2822 | 0.01 | 1.12969 | 1.12199 | 1.14059 | 0.70 | 1740.96 |
8463 | 2013.08.08 21:25 | sell | 2823 | 0.01 | 1.13662 | 0.00000 | 0.00000 | |
8464 | 2013.08.08 21:25 | modify | 2823 | 0.01 | 1.13662 | 1.14322 | 1.12462 | |
8465 | 2013.08.08 22:04 | close | 2823 | 0.01 | 1.13553 | 1.14322 | 1.12462 | 0.69 | 1741.65 |
8466 | 2013.08.09 22:00 | buy | 2824 | 0.01 | 1.14277 | 0.00000 | 0.00000 | |
8467 | 2013.08.09 22:00 | modify | 2824 | 0.01 | 1.14277 | 1.13617 | 1.15477 | |
8468 | 2013.08.09 22:26 | close | 2824 | 0.01 | 1.14390 | 1.13617 | 1.15477 | 0.72 | 1742.37 |
8469 | 2013.08.12 21:00 | sell | 2825 | 0.01 | 1.14337 | 0.00000 | 0.00000 | |
8470 | 2013.08.12 21:00 | modify | 2825 | 0.01 | 1.14337 | 1.14997 | 1.13137 | |
8471 | 2013.08.12 21:59 | close | 2825 | 0.01 | 1.14198 | 1.14997 | 1.13137 | 0.88 | 1743.25 |
8472 | 2013.08.12 22:55 | buy | 2826 | 0.01 | 1.14164 | 0.00000 | 0.00000 | |
8473 | 2013.08.12 22:55 | modify | 2826 | 0.01 | 1.14164 | 1.13504 | 1.15364 | |
8474 | 2013.08.12 23:47 | close | 2826 | 0.01 | 1.14275 | 1.13504 | 1.15364 | 0.70 | 1743.95 |
8475 | 2013.08.13 21:00 | buy | 2827 | 0.01 | 1.14311 | 0.00000 | 0.00000 | |
8476 | 2013.08.13 21:00 | modify | 2827 | 0.01 | 1.14311 | 1.13651 | 1.15511 | |
8477 | 2013.08.13 22:17 | close | 2827 | 0.01 | 1.14413 | 1.13651 | 1.15511 | 0.65 | 1744.60 |
8478 | 2013.08.13 22:25 | sell | 2828 | 0.01 | 1.14455 | 0.00000 | 0.00000 | |
8479 | 2013.08.13 22:25 | modify | 2828 | 0.01 | 1.14455 | 1.15115 | 1.13255 | |
8480 | 2013.08.13 22:29 | close | 2828 | 0.01 | 1.14315 | 1.15115 | 1.13255 | 0.88 | 1745.48 |
8481 | 2013.08.14 23:00 | buy | 2829 | 0.01 | 1.13570 | 0.00000 | 0.00000 | |
8482 | 2013.08.14 23:00 | modify | 2829 | 0.01 | 1.13570 | 1.12910 | 1.14770 | |
8483 | 2013.08.15 02:21 | close | 2829 | 0.01 | 1.13647 | 1.12910 | 1.14770 | 0.47 | 1745.95 |
8484 | 2013.08.16 22:10 | buy | 2830 | 0.01 | 1.13280 | 0.00000 | 0.00000 | |
8485 | 2013.08.16 22:10 | modify | 2830 | 0.01 | 1.13280 | 1.12620 | 1.14480 | |
8486 | 2013.08.19 01:38 | close | 2830 | 0.01 | 1.13342 | 1.12620 | 1.14480 | 0.39 | 1746.33 |
8487 | 2013.08.19 21:05 | buy | 2831 | 0.01 | 1.12941 | 0.00000 | 0.00000 | |
8488 | 2013.08.19 21:05 | modify | 2831 | 0.01 | 1.12941 | 1.12281 | 1.14141 | |
8489 | 2013.08.19 22:45 | close | 2831 | 0.01 | 1.13030 | 1.12281 | 1.14141 | 0.57 | 1746.90 |
8490 | 2013.08.20 21:25 | buy | 2832 | 0.01 | 1.13769 | 0.00000 | 0.00000 | |
8491 | 2013.08.20 21:25 | modify | 2832 | 0.01 | 1.13769 | 1.13109 | 1.14969 | |
8492 | 2013.08.20 23:45 | close | 2832 | 0.01 | 1.13792 | 1.13109 | 1.14969 | 0.14 | 1747.04 |
8493 | 2013.08.21 21:15 | sell | 2833 | 0.01 | 1.14514 | 0.00000 | 0.00000 | |
8494 | 2013.08.21 21:15 | modify | 2833 | 0.01 | 1.14514 | 1.15174 | 1.13314 | |
8495 | 2013.08.21 22:02 | close | 2833 | 0.01 | 1.14303 | 1.15174 | 1.13314 | 1.34 | 1748.38 |
8496 | 2013.08.21 22:05 | buy | 2834 | 0.01 | 1.14293 | 0.00000 | 0.00000 | |
8497 | 2013.08.21 22:05 | modify | 2834 | 0.01 | 1.14293 | 1.13633 | 1.15493 | |
8498 | 2013.08.21 22:49 | close | 2834 | 0.01 | 1.14416 | 1.13633 | 1.15493 | 0.78 | 1749.16 |
8499 | 2013.08.21 23:00 | buy | 2835 | 0.01 | 1.14235 | 0.00000 | 0.00000 | |
8500 | 2013.08.21 23:00 | modify | 2835 | 0.01 | 1.14235 | 1.13575 | 1.15435 | |
8501 | 2013.08.22 01:07 | close | 2835 | 0.01 | 1.14351 | 1.13575 | 1.15435 | 0.72 | 1749.88 |
8502 | 2013.08.22 23:00 | buy | 2836 | 0.01 | 1.14972 | 0.00000 | 0.00000 | |
8503 | 2013.08.22 23:00 | modify | 2836 | 0.01 | 1.14972 | 1.14312 | 1.16172 | |
8504 | 2013.08.23 01:09 | close | 2836 | 0.01 | 1.15080 | 1.14312 | 1.16172 | 0.68 | 1750.56 |
8505 | 2013.08.26 22:00 | buy | 2837 | 0.01 | 1.14915 | 0.00000 | 0.00000 | |
8506 | 2013.08.26 22:00 | modify | 2837 | 0.01 | 1.14915 | 1.14255 | 1.16115 | |
8507 | 2013.08.26 23:03 | close | 2837 | 0.01 | 1.15031 | 1.14255 | 1.16115 | 0.73 | 1751.29 |
8508 | 2013.08.27 21:10 | sell | 2838 | 0.01 | 1.15197 | 0.00000 | 0.00000 | |
8509 | 2013.08.27 21:10 | modify | 2838 | 0.01 | 1.15197 | 1.15857 | 1.13997 | |
8510 | 2013.08.27 23:10 | close | 2838 | 0.01 | 1.15112 | 1.15857 | 1.13997 | 0.54 | 1751.83 |
8511 | 2013.08.28 22:30 | buy | 2839 | 0.01 | 1.14617 | 0.00000 | 0.00000 | |
8512 | 2013.08.28 22:30 | modify | 2839 | 0.01 | 1.14617 | 1.13957 | 1.15817 | |
8513 | 2013.08.29 04:00 | close | 2839 | 0.01 | 1.14571 | 1.13957 | 1.15817 | -0.30 | 1751.53 |
8514 | 2013.08.30 22:55 | sell | 2840 | 0.01 | 1.15172 | 0.00000 | 0.00000 | |
8515 | 2013.08.30 22:55 | modify | 2840 | 0.01 | 1.15172 | 1.15832 | 1.13972 | |
8516 | 2013.08.30 22:59 | close | 2840 | 0.01 | 1.15009 | 1.15832 | 1.13972 | 1.03 | 1752.56 |
8517 | 2013.09.02 22:35 | buy | 2841 | 0.01 | 1.14918 | 0.00000 | 0.00000 | |
8518 | 2013.09.02 22:35 | modify | 2841 | 0.01 | 1.14918 | 1.14258 | 1.16118 | |
8519 | 2013.09.02 23:24 | close | 2841 | 0.01 | 1.15027 | 1.14258 | 1.16118 | 0.70 | 1753.26 |
8520 | 2013.09.06 21:00 | buy | 2842 | 0.01 | 1.14806 | 0.00000 | 0.00000 | |
8521 | 2013.09.06 21:00 | modify | 2842 | 0.01 | 1.14806 | 1.14146 | 1.16006 | |
8522 | 2013.09.09 00:00 | close | 2842 | 0.01 | 1.14922 | 1.14146 | 1.16006 | 0.73 | 1753.99 |
8523 | 2013.09.09 21:15 | sell | 2843 | 0.01 | 1.15141 | 0.00000 | 0.00000 | |
8524 | 2013.09.09 21:15 | modify | 2843 | 0.01 | 1.15141 | 1.15801 | 1.13941 | |
8525 | 2013.09.09 22:15 | close | 2843 | 0.01 | 1.15025 | 1.15801 | 1.13941 | 0.73 | 1754.72 |
8526 | 2013.09.11 22:50 | sell | 2844 | 0.01 | 1.15482 | 0.00000 | 0.00000 | |
8527 | 2013.09.11 22:50 | modify | 2844 | 0.01 | 1.15482 | 1.16142 | 1.14282 | |
8528 | 2013.09.11 22:58 | close | 2844 | 0.01 | 1.15349 | 1.16142 | 1.14282 | 0.84 | 1755.56 |
8529 | 2013.09.11 23:00 | buy | 2845 | 0.01 | 1.15197 | 0.00000 | 0.00000 | |
8530 | 2013.09.11 23:00 | modify | 2845 | 0.01 | 1.15197 | 1.14537 | 1.16397 | |
8531 | 2013.09.12 01:54 | s/l | 2845 | 0.01 | 1.14537 | 1.14537 | 1.16397 | -4.19 | 1751.37 |
8532 | 2013.09.12 22:45 | sell | 2846 | 0.01 | 1.13892 | 0.00000 | 0.00000 | |
8533 | 2013.09.12 22:45 | modify | 2846 | 0.01 | 1.13892 | 1.14552 | 1.12692 | |
8534 | 2013.09.13 07:32 | close | 2846 | 0.01 | 1.13880 | 1.14552 | 1.12692 | 0.08 | 1751.45 |
8535 | 2013.09.13 22:00 | sell | 2847 | 0.01 | 1.13631 | 0.00000 | 0.00000 | |
8536 | 2013.09.13 22:00 | modify | 2847 | 0.01 | 1.13631 | 1.14291 | 1.12431 | |
8537 | 2013.09.16 05:33 | close | 2847 | 0.01 | 1.13766 | 1.14291 | 1.12431 | -0.86 | 1750.59 |
8538 | 2013.09.18 21:00 | buy | 2848 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
8539 | 2013.09.18 21:00 | modify | 2848 | 0.01 | 1.13445 | 1.12785 | 1.14645 | |
8540 | 2013.09.18 22:21 | close | 2848 | 0.01 | 1.13685 | 1.12785 | 1.14645 | 1.52 | 1752.11 |
8541 | 2013.09.19 21:00 | buy | 2849 | 0.01 | 1.12793 | 0.00000 | 0.00000 | |
8542 | 2013.09.19 21:00 | modify | 2849 | 0.01 | 1.12793 | 1.12133 | 1.13993 | |
8543 | 2013.09.20 02:56 | close | 2849 | 0.01 | 1.12703 | 1.12133 | 1.13993 | -0.57 | 1751.53 |
8544 | 2013.09.23 22:45 | buy | 2850 | 0.01 | 1.12614 | 0.00000 | 0.00000 | |
8545 | 2013.09.23 22:45 | modify | 2850 | 0.01 | 1.12614 | 1.11954 | 1.13814 | |
8546 | 2013.09.24 01:22 | close | 2850 | 0.01 | 1.12684 | 1.11954 | 1.13814 | 0.45 | 1751.98 |
8547 | 2013.09.24 22:30 | buy | 2851 | 0.01 | 1.13369 | 0.00000 | 0.00000 | |
8548 | 2013.09.24 22:30 | modify | 2851 | 0.01 | 1.13369 | 1.12709 | 1.14569 | |
8549 | 2013.09.25 00:05 | close | 2851 | 0.01 | 1.13458 | 1.12709 | 1.14569 | 0.57 | 1752.55 |
8550 | 2013.09.25 22:50 | sell | 2852 | 0.01 | 1.13649 | 0.00000 | 0.00000 | |
8551 | 2013.09.25 22:50 | modify | 2852 | 0.01 | 1.13649 | 1.14309 | 1.12449 | |
8552 | 2013.09.26 01:21 | close | 2852 | 0.01 | 1.13541 | 1.14309 | 1.12449 | 0.69 | 1753.24 |
8553 | 2013.09.26 21:15 | buy | 2853 | 0.01 | 1.12920 | 0.00000 | 0.00000 | |
8554 | 2013.09.26 21:15 | modify | 2853 | 0.01 | 1.12920 | 1.12260 | 1.14120 | |
8555 | 2013.09.27 01:49 | close | 2853 | 0.01 | 1.13011 | 1.12260 | 1.14120 | 0.58 | 1753.82 |
8556 | 2013.09.27 21:20 | buy | 2854 | 0.01 | 1.12545 | 0.00000 | 0.00000 | |
8557 | 2013.09.27 21:20 | modify | 2854 | 0.01 | 1.12545 | 1.11885 | 1.13745 | |
8558 | 2013.09.30 00:00 | close | 2854 | 0.01 | 1.12631 | 1.11885 | 1.13745 | 0.54 | 1754.35 |
8559 | 2013.10.01 22:25 | buy | 2855 | 0.01 | 1.13456 | 0.00000 | 0.00000 | |
8560 | 2013.10.01 22:25 | modify | 2855 | 0.01 | 1.13456 | 1.12796 | 1.14656 | |
8561 | 2013.10.01 23:02 | close | 2855 | 0.01 | 1.13574 | 1.12796 | 1.14656 | 0.75 | 1755.10 |
8562 | 2013.10.02 21:00 | buy | 2856 | 0.01 | 1.12845 | 0.00000 | 0.00000 | |
8563 | 2013.10.02 21:00 | modify | 2856 | 0.01 | 1.12845 | 1.12185 | 1.14045 | |
8564 | 2013.10.03 03:10 | close | 2856 | 0.01 | 1.12954 | 1.12185 | 1.14045 | 0.68 | 1755.78 |
8565 | 2013.10.03 21:00 | sell | 2857 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
8566 | 2013.10.03 21:00 | modify | 2857 | 0.01 | 1.13365 | 1.14025 | 1.12165 | |
8567 | 2013.10.03 22:25 | close | 2857 | 0.01 | 1.13244 | 1.14025 | 1.12165 | 0.77 | 1756.55 |
8568 | 2013.10.07 22:25 | sell | 2858 | 0.01 | 1.13452 | 0.00000 | 0.00000 | |
8569 | 2013.10.07 22:25 | modify | 2858 | 0.01 | 1.13452 | 1.14112 | 1.12252 | |
8570 | 2013.10.07 23:16 | close | 2858 | 0.01 | 1.13343 | 1.14112 | 1.12252 | 0.69 | 1757.24 |
8571 | 2013.10.09 22:20 | buy | 2859 | 0.01 | 1.13637 | 0.00000 | 0.00000 | |
8572 | 2013.10.09 22:20 | modify | 2859 | 0.01 | 1.13637 | 1.12977 | 1.14837 | |
8573 | 2013.10.09 23:03 | close | 2859 | 0.01 | 1.13761 | 1.12977 | 1.14837 | 0.79 | 1758.03 |
8574 | 2013.10.11 21:00 | sell | 2860 | 0.01 | 1.13797 | 0.00000 | 0.00000 | |
8575 | 2013.10.11 21:00 | modify | 2860 | 0.01 | 1.13797 | 1.14457 | 1.12597 | |
8576 | 2013.10.11 22:29 | close | 2860 | 0.01 | 1.13671 | 1.14457 | 1.12597 | 0.80 | 1758.83 |
8577 | 2013.10.14 22:40 | sell | 2861 | 0.01 | 1.13505 | 0.00000 | 0.00000 | |
8578 | 2013.10.14 22:40 | modify | 2861 | 0.01 | 1.13505 | 1.14165 | 1.12305 | |
8579 | 2013.10.15 05:33 | close | 2861 | 0.01 | 1.13611 | 1.14165 | 1.12305 | -0.67 | 1758.16 |
8580 | 2013.10.15 21:00 | buy | 2862 | 0.01 | 1.13604 | 0.00000 | 0.00000 | |
8581 | 2013.10.15 21:00 | modify | 2862 | 0.01 | 1.13604 | 1.12944 | 1.14804 | |
8582 | 2013.10.15 22:47 | close | 2862 | 0.01 | 1.13741 | 1.12944 | 1.14804 | 0.87 | 1759.03 |
8583 | 2013.10.15 22:55 | sell | 2863 | 0.01 | 1.13784 | 0.00000 | 0.00000 | |
8584 | 2013.10.15 22:55 | modify | 2863 | 0.01 | 1.13784 | 1.14444 | 1.12584 | |
8585 | 2013.10.15 22:59 | close | 2863 | 0.01 | 1.13649 | 1.14444 | 1.12584 | 0.85 | 1759.88 |
8586 | 2013.10.15 23:00 | buy | 2864 | 0.01 | 1.13479 | 0.00000 | 0.00000 | |
8587 | 2013.10.15 23:00 | modify | 2864 | 0.01 | 1.13479 | 1.12819 | 1.14679 | |
8588 | 2013.10.15 23:27 | close | 2864 | 0.01 | 1.13747 | 1.12819 | 1.14679 | 1.70 | 1761.58 |
8589 | 2013.10.16 22:45 | sell | 2865 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
8590 | 2013.10.16 22:45 | modify | 2865 | 0.01 | 1.13385 | 1.14045 | 1.12185 | |
8591 | 2013.10.17 01:06 | close | 2865 | 0.01 | 1.13297 | 1.14045 | 1.12185 | 0.56 | 1762.15 |
8592 | 2013.10.17 21:50 | sell | 2866 | 0.01 | 1.13361 | 0.00000 | 0.00000 | |
8593 | 2013.10.17 21:50 | modify | 2866 | 0.01 | 1.13361 | 1.14021 | 1.12161 | |
8594 | 2013.10.18 03:22 | close | 2866 | 0.01 | 1.13529 | 1.14021 | 1.12161 | -1.06 | 1761.09 |
8595 | 2013.10.18 21:05 | sell | 2867 | 0.01 | 1.13925 | 0.00000 | 0.00000 | |
8596 | 2013.10.18 21:05 | modify | 2867 | 0.01 | 1.13925 | 1.14585 | 1.12725 | |
8597 | 2013.10.18 22:36 | close | 2867 | 0.01 | 1.13809 | 1.14585 | 1.12725 | 0.73 | 1761.82 |
8598 | 2013.10.18 22:40 | buy | 2868 | 0.01 | 1.13673 | 0.00000 | 0.00000 | |
8599 | 2013.10.18 22:40 | modify | 2868 | 0.01 | 1.13673 | 1.13013 | 1.14873 | |
8600 | 2013.10.21 04:33 | close | 2868 | 0.01 | 1.13780 | 1.13013 | 1.14873 | 0.68 | 1762.49 |
8601 | 2013.10.23 21:15 | buy | 2869 | 0.01 | 1.14668 | 0.00000 | 0.00000 | |
8602 | 2013.10.23 21:15 | modify | 2869 | 0.01 | 1.14668 | 1.14008 | 1.15868 | |
8603 | 2013.10.24 01:58 | close | 2869 | 0.01 | 1.14575 | 1.14008 | 1.15868 | -0.60 | 1761.89 |
8604 | 2013.10.25 21:00 | sell | 2870 | 0.01 | 1.15698 | 0.00000 | 0.00000 | |
8605 | 2013.10.25 21:00 | modify | 2870 | 0.01 | 1.15698 | 1.16358 | 1.14498 | |
8606 | 2013.10.28 04:08 | close | 2870 | 0.01 | 1.15645 | 1.16358 | 1.14498 | 0.34 | 1762.23 |
8607 | 2013.10.28 21:05 | buy | 2871 | 0.01 | 1.15311 | 0.00000 | 0.00000 | |
8608 | 2013.10.28 21:05 | modify | 2871 | 0.01 | 1.15311 | 1.14651 | 1.16511 | |
8609 | 2013.10.29 08:34 | close | 2871 | 0.01 | 1.15054 | 1.14651 | 1.16511 | -1.62 | 1760.61 |
8610 | 2013.10.29 21:00 | buy | 2872 | 0.01 | 1.14834 | 0.00000 | 0.00000 | |
8611 | 2013.10.29 21:00 | modify | 2872 | 0.01 | 1.14834 | 1.14174 | 1.16034 | |
8612 | 2013.10.30 00:13 | close | 2872 | 0.01 | 1.14848 | 1.14174 | 1.16034 | 0.09 | 1760.70 |
8613 | 2013.10.30 21:05 | buy | 2873 | 0.01 | 1.14642 | 0.00000 | 0.00000 | |
8614 | 2013.10.30 21:05 | modify | 2873 | 0.01 | 1.14642 | 1.13982 | 1.15842 | |
8615 | 2013.10.30 23:26 | close | 2873 | 0.01 | 1.14886 | 1.13982 | 1.15842 | 1.54 | 1762.24 |
8616 | 2013.10.31 22:45 | sell | 2874 | 0.01 | 1.14529 | 0.00000 | 0.00000 | |
8617 | 2013.10.31 22:45 | modify | 2874 | 0.01 | 1.14529 | 1.15189 | 1.13329 | |
8618 | 2013.11.01 00:05 | close | 2874 | 0.01 | 1.14437 | 1.15189 | 1.13329 | 0.58 | 1762.82 |
8619 | 2013.11.01 21:05 | buy | 2875 | 0.01 | 1.14363 | 0.00000 | 0.00000 | |
8620 | 2013.11.01 21:05 | modify | 2875 | 0.01 | 1.14363 | 1.13703 | 1.15563 | |
8621 | 2013.11.04 01:19 | close | 2875 | 0.01 | 1.14570 | 1.13703 | 1.15563 | 1.31 | 1764.13 |
8622 | 2013.11.05 21:00 | buy | 2876 | 0.01 | 1.14156 | 0.00000 | 0.00000 | |
8623 | 2013.11.05 21:00 | modify | 2876 | 0.01 | 1.14156 | 1.13496 | 1.15356 | |
8624 | 2013.11.05 23:02 | s/l | 2876 | 0.01 | 1.13496 | 1.13496 | 1.15356 | -4.18 | 1759.95 |
8625 | 2013.11.06 21:50 | sell | 2877 | 0.01 | 1.13619 | 0.00000 | 0.00000 | |
8626 | 2013.11.06 21:50 | modify | 2877 | 0.01 | 1.13619 | 1.14279 | 1.12419 | |
8627 | 2013.11.07 01:30 | close | 2877 | 0.01 | 1.13597 | 1.14279 | 1.12419 | 0.13 | 1760.08 |
8628 | 2013.11.07 21:00 | sell | 2878 | 0.01 | 1.13640 | 0.00000 | 0.00000 | |
8629 | 2013.11.07 21:00 | modify | 2878 | 0.01 | 1.13640 | 1.14300 | 1.12440 | |
8630 | 2013.11.08 01:30 | close | 2878 | 0.01 | 1.13531 | 1.14300 | 1.12440 | 0.69 | 1760.77 |
8631 | 2013.11.08 21:00 | sell | 2879 | 0.01 | 1.13770 | 0.00000 | 0.00000 | |
8632 | 2013.11.08 21:00 | modify | 2879 | 0.01 | 1.13770 | 1.14430 | 1.12570 | |
8633 | 2013.11.08 22:56 | close | 2879 | 0.01 | 1.13649 | 1.14430 | 1.12570 | 0.76 | 1761.53 |
8634 | 2013.11.11 22:00 | buy | 2880 | 0.01 | 1.13339 | 0.00000 | 0.00000 | |
8635 | 2013.11.11 22:00 | modify | 2880 | 0.01 | 1.13339 | 1.12679 | 1.14539 | |
8636 | 2013.11.12 01:12 | close | 2880 | 0.01 | 1.13451 | 1.12679 | 1.14539 | 0.71 | 1762.23 |
8637 | 2013.11.12 21:00 | buy | 2881 | 0.01 | 1.13012 | 0.00000 | 0.00000 | |
8638 | 2013.11.12 21:00 | modify | 2881 | 0.01 | 1.13012 | 1.12352 | 1.14212 | |
8639 | 2013.11.12 21:01 | close | 2881 | 0.01 | 1.13181 | 1.12352 | 1.14212 | 1.07 | 1763.30 |
8640 | 2013.11.12 21:05 | sell | 2882 | 0.01 | 1.13362 | 0.00000 | 0.00000 | |
8641 | 2013.11.12 21:05 | modify | 2882 | 0.01 | 1.13362 | 1.14022 | 1.12162 | |
8642 | 2013.11.12 22:21 | close | 2882 | 0.01 | 1.13161 | 1.14022 | 1.12162 | 1.28 | 1764.58 |
8643 | 2013.11.12 22:30 | buy | 2883 | 0.01 | 1.13078 | 0.00000 | 0.00000 | |
8644 | 2013.11.12 22:30 | modify | 2883 | 0.01 | 1.13078 | 1.12418 | 1.14278 | |
8645 | 2013.11.12 23:19 | close | 2883 | 0.01 | 1.13219 | 1.12418 | 1.14278 | 0.89 | 1765.47 |
8646 | 2013.11.13 22:25 | sell | 2884 | 0.01 | 1.13036 | 0.00000 | 0.00000 | |
8647 | 2013.11.13 22:25 | modify | 2884 | 0.01 | 1.13036 | 1.13696 | 1.11836 | |
8648 | 2013.11.13 22:30 | close | 2884 | 0.01 | 1.12885 | 1.13696 | 1.11836 | 0.96 | 1766.43 |
8649 | 2013.11.13 22:35 | buy | 2885 | 0.01 | 1.12862 | 0.00000 | 0.00000 | |
8650 | 2013.11.13 22:35 | modify | 2885 | 0.01 | 1.12862 | 1.12202 | 1.14062 | |
8651 | 2013.11.13 22:45 | close | 2885 | 0.01 | 1.12967 | 1.12202 | 1.14062 | 0.67 | 1767.10 |
8652 | 2013.11.13 23:00 | buy | 2886 | 0.01 | 1.12837 | 0.00000 | 0.00000 | |
8653 | 2013.11.13 23:00 | modify | 2886 | 0.01 | 1.12837 | 1.12177 | 1.14037 | |
8654 | 2013.11.13 23:10 | close | 2886 | 0.01 | 1.12963 | 1.12177 | 1.14037 | 0.80 | 1767.90 |
8655 | 2013.11.18 21:00 | sell | 2887 | 0.01 | 1.12397 | 0.00000 | 0.00000 | |
8656 | 2013.11.18 21:00 | modify | 2887 | 0.01 | 1.12397 | 1.13057 | 1.11197 | |
8657 | 2013.11.19 01:30 | close | 2887 | 0.01 | 1.12440 | 1.13057 | 1.11197 | -0.27 | 1767.64 |
8658 | 2013.11.19 21:00 | buy | 2888 | 0.01 | 1.12723 | 0.00000 | 0.00000 | |
8659 | 2013.11.19 21:00 | modify | 2888 | 0.01 | 1.12723 | 1.12063 | 1.13923 | |
8660 | 2013.11.20 00:21 | close | 2888 | 0.01 | 1.12784 | 1.12063 | 1.13923 | 0.39 | 1768.02 |
8661 | 2013.11.20 21:05 | buy | 2889 | 0.01 | 1.12824 | 0.00000 | 0.00000 | |
8662 | 2013.11.20 21:05 | modify | 2889 | 0.01 | 1.12824 | 1.12164 | 1.14024 | |
8663 | 2013.11.20 21:59 | close | 2889 | 0.01 | 1.12972 | 1.12164 | 1.14024 | 0.94 | 1768.96 |
8664 | 2013.11.20 22:25 | buy | 2890 | 0.01 | 1.12839 | 0.00000 | 0.00000 | |
8665 | 2013.11.20 22:25 | modify | 2890 | 0.01 | 1.12839 | 1.12179 | 1.14039 | |
8666 | 2013.11.21 02:21 | close | 2890 | 0.01 | 1.12872 | 1.12179 | 1.14039 | 0.20 | 1769.16 |
8667 | 2013.11.21 21:00 | buy | 2891 | 0.01 | 1.12497 | 0.00000 | 0.00000 | |
8668 | 2013.11.21 21:00 | modify | 2891 | 0.01 | 1.12497 | 1.11837 | 1.13697 | |
8669 | 2013.11.21 23:06 | close | 2891 | 0.01 | 1.12587 | 1.11837 | 1.13697 | 0.57 | 1769.73 |
8670 | 2013.11.22 21:20 | buy | 2892 | 0.01 | 1.12060 | 0.00000 | 0.00000 | |
8671 | 2013.11.22 21:20 | modify | 2892 | 0.01 | 1.12060 | 1.11400 | 1.13260 | |
8672 | 2013.11.25 00:11 | close | 2892 | 0.01 | 1.12096 | 1.11400 | 1.13260 | 0.23 | 1769.96 |
8673 | 2013.11.25 21:10 | buy | 2893 | 0.01 | 1.11606 | 0.00000 | 0.00000 | |
8674 | 2013.11.25 21:10 | modify | 2893 | 0.01 | 1.11606 | 1.10946 | 1.12806 | |
8675 | 2013.11.25 23:52 | close | 2893 | 0.01 | 1.11643 | 1.10946 | 1.12806 | 0.23 | 1770.19 |
8676 | 2013.11.26 21:25 | buy | 2894 | 0.01 | 1.11265 | 0.00000 | 0.00000 | |
8677 | 2013.11.26 21:25 | modify | 2894 | 0.01 | 1.11265 | 1.10605 | 1.12465 | |
8678 | 2013.11.26 22:27 | close | 2894 | 0.01 | 1.11403 | 1.10605 | 1.12465 | 0.87 | 1771.06 |
8679 | 2013.11.27 21:05 | buy | 2895 | 0.01 | 1.11461 | 0.00000 | 0.00000 | |
8680 | 2013.11.27 21:05 | modify | 2895 | 0.01 | 1.11461 | 1.10801 | 1.12661 | |
8681 | 2013.11.27 23:43 | close | 2895 | 0.01 | 1.11504 | 1.10801 | 1.12661 | 0.27 | 1771.33 |
8682 | 2013.11.28 21:20 | sell | 2896 | 0.01 | 1.12070 | 0.00000 | 0.00000 | |
8683 | 2013.11.28 21:20 | modify | 2896 | 0.01 | 1.12070 | 1.12730 | 1.10870 | |
8684 | 2013.11.29 00:03 | close | 2896 | 0.01 | 1.11977 | 1.12730 | 1.10870 | 0.59 | 1771.92 |
8685 | 2013.11.29 21:35 | sell | 2897 | 0.01 | 1.11989 | 0.00000 | 0.00000 | |
8686 | 2013.11.29 21:35 | modify | 2897 | 0.01 | 1.11989 | 1.12649 | 1.10789 | |
8687 | 2013.11.29 22:57 | close | 2897 | 0.01 | 1.11886 | 1.12649 | 1.10789 | 0.66 | 1772.58 |
8688 | 2013.12.03 22:35 | sell | 2898 | 0.01 | 1.10754 | 0.00000 | 0.00000 | |
8689 | 2013.12.03 22:35 | modify | 2898 | 0.01 | 1.10754 | 1.11414 | 1.09554 | |
8690 | 2013.12.04 01:30 | close | 2898 | 0.01 | 1.10734 | 1.11414 | 1.09554 | 0.13 | 1772.71 |
8691 | 2013.12.04 21:00 | buy | 2899 | 0.01 | 1.10110 | 0.00000 | 0.00000 | |
8692 | 2013.12.04 21:00 | modify | 2899 | 0.01 | 1.10110 | 1.09450 | 1.11310 | |
8693 | 2013.12.05 00:15 | close | 2899 | 0.01 | 1.10184 | 1.09450 | 1.11310 | 0.46 | 1773.17 |
8694 | 2013.12.05 22:55 | buy | 2900 | 0.01 | 1.10224 | 0.00000 | 0.00000 | |
8695 | 2013.12.05 22:55 | modify | 2900 | 0.01 | 1.10224 | 1.09564 | 1.11424 | |
8696 | 2013.12.05 23:53 | close | 2900 | 0.01 | 1.10337 | 1.09564 | 1.11424 | 0.72 | 1773.89 |
8697 | 2013.12.10 21:05 | sell | 2901 | 0.01 | 1.10137 | 0.00000 | 0.00000 | |
8698 | 2013.12.10 21:05 | modify | 2901 | 0.01 | 1.10137 | 1.10797 | 1.08937 | |
8699 | 2013.12.10 23:00 | buy | 2902 | 0.01 | 1.10051 | 0.00000 | 0.00000 | |
8700 | 2013.12.10 23:00 | modify | 2902 | 0.01 | 1.10051 | 1.09391 | 1.11251 | |
8701 | 2013.12.10 23:09 | close | 2902 | 0.01 | 1.10140 | 1.09391 | 1.11251 | 0.56 | 1774.45 |
8702 | 2013.12.11 00:31 | close | 2901 | 0.01 | 1.10044 | 1.10797 | 1.08937 | 0.59 | 1775.04 |
8703 | 2013.12.11 21:00 | buy | 2903 | 0.01 | 1.09840 | 0.00000 | 0.00000 | |
8704 | 2013.12.11 21:00 | modify | 2903 | 0.01 | 1.09840 | 1.09180 | 1.11040 | |
8705 | 2013.12.12 01:30 | close | 2903 | 0.01 | 1.09599 | 1.09180 | 1.11040 | -1.53 | 1773.51 |
8706 | 2013.12.12 21:15 | buy | 2904 | 0.01 | 1.08274 | 0.00000 | 0.00000 | |
8707 | 2013.12.12 21:15 | modify | 2904 | 0.01 | 1.08274 | 1.07614 | 1.09474 | |
8708 | 2013.12.12 23:09 | close | 2904 | 0.01 | 1.08354 | 1.07614 | 1.09474 | 0.51 | 1774.02 |
8709 | 2013.12.16 21:00 | buy | 2905 | 0.01 | 1.08359 | 0.00000 | 0.00000 | |
8710 | 2013.12.16 21:00 | modify | 2905 | 0.01 | 1.08359 | 1.07699 | 1.09559 | |
8711 | 2013.12.17 08:06 | close | 2905 | 0.01 | 1.08063 | 1.07699 | 1.09559 | -1.87 | 1772.15 |
8712 | 2013.12.17 22:45 | buy | 2906 | 0.01 | 1.07544 | 0.00000 | 0.00000 | |
8713 | 2013.12.17 22:45 | modify | 2906 | 0.01 | 1.07544 | 1.06884 | 1.08744 | |
8714 | 2013.12.17 23:51 | close | 2906 | 0.01 | 1.07718 | 1.06884 | 1.08744 | 1.10 | 1773.25 |
8715 | 2013.12.18 21:00 | buy | 2907 | 0.01 | 1.07730 | 0.00000 | 0.00000 | |
8716 | 2013.12.18 21:00 | modify | 2907 | 0.01 | 1.07730 | 1.07070 | 1.08930 | |
8717 | 2013.12.18 23:28 | close | 2907 | 0.01 | 1.07809 | 1.07070 | 1.08930 | 0.50 | 1773.75 |
8718 | 2013.12.19 21:05 | buy | 2908 | 0.01 | 1.08187 | 0.00000 | 0.00000 | |
8719 | 2013.12.19 21:05 | modify | 2908 | 0.01 | 1.08187 | 1.07527 | 1.09387 | |
8720 | 2013.12.20 01:58 | close | 2908 | 0.01 | 1.08246 | 1.07527 | 1.09387 | 0.38 | 1774.12 |
8721 | 2013.12.20 21:00 | sell | 2909 | 0.01 | 1.08817 | 0.00000 | 0.00000 | |
8722 | 2013.12.20 21:00 | modify | 2909 | 0.01 | 1.08817 | 1.09477 | 1.07617 | |
8723 | 2013.12.20 22:50 | buy | 2910 | 0.01 | 1.08716 | 0.00000 | 0.00000 | |
8724 | 2013.12.20 22:50 | modify | 2910 | 0.01 | 1.08716 | 1.08056 | 1.09916 | |
8725 | 2013.12.20 22:50 | close | 2909 | 0.01 | 1.08686 | 1.09477 | 1.07617 | 0.83 | 1774.95 |
8726 | 2013.12.20 22:51 | close | 2910 | 0.01 | 1.08809 | 1.08056 | 1.09916 | 0.59 | 1775.54 |
8727 | 2013.12.26 22:35 | sell | 2911 | 0.01 | 1.09017 | 0.00000 | 0.00000 | |
8728 | 2013.12.26 22:35 | modify | 2911 | 0.01 | 1.09017 | 1.09677 | 1.07817 | |
8729 | 2013.12.26 22:46 | close | 2911 | 0.01 | 1.08884 | 1.09677 | 1.07817 | 0.84 | 1776.38 |
8730 | 2013.12.26 22:55 | buy | 2912 | 0.01 | 1.08869 | 0.00000 | 0.00000 | |
8731 | 2013.12.26 22:55 | modify | 2912 | 0.01 | 1.08869 | 1.08209 | 1.10069 | |
8732 | 2013.12.27 00:13 | close | 2912 | 0.01 | 1.08974 | 1.08209 | 1.10069 | 0.67 | 1777.05 |
8733 | 2013.12.27 21:10 | sell | 2913 | 0.01 | 1.08804 | 0.00000 | 0.00000 | |
8734 | 2013.12.27 21:10 | modify | 2913 | 0.01 | 1.08804 | 1.09464 | 1.07604 | |
8735 | 2013.12.27 21:20 | close | 2913 | 0.01 | 1.08682 | 1.09464 | 1.07604 | 0.77 | 1777.82 |
8736 | 2013.12.30 22:15 | buy | 2914 | 0.01 | 1.08529 | 0.00000 | 0.00000 | |
8737 | 2013.12.30 22:15 | modify | 2914 | 0.01 | 1.08529 | 1.07869 | 1.09729 | |
8738 | 2013.12.31 00:47 | close | 2914 | 0.01 | 1.08584 | 1.07869 | 1.09729 | 0.35 | 1778.17 |
8739 | 2014.01.01 23:00 | buy | 2915 | 0.01 | 1.08377 | 0.00000 | 0.00000 | |
8740 | 2014.01.01 23:00 | modify | 2915 | 0.01 | 1.08377 | 1.07717 | 1.09577 | |
8741 | 2014.01.02 03:49 | close | 2915 | 0.01 | 1.08452 | 1.07717 | 1.09577 | 0.46 | 1778.63 |
8742 | 2014.01.02 21:00 | sell | 2916 | 0.01 | 1.08930 | 0.00000 | 0.00000 | |
8743 | 2014.01.02 21:00 | modify | 2916 | 0.01 | 1.08930 | 1.09590 | 1.07730 | |
8744 | 2014.01.02 23:31 | close | 2916 | 0.01 | 1.08744 | 1.09590 | 1.07730 | 1.18 | 1779.81 |
8745 | 2014.01.03 22:00 | buy | 2917 | 0.01 | 1.08037 | 0.00000 | 0.00000 | |
8746 | 2014.01.03 22:00 | modify | 2917 | 0.01 | 1.08037 | 1.07377 | 1.09237 | |
8747 | 2014.01.06 00:00 | close | 2917 | 0.01 | 1.08267 | 1.07377 | 1.09237 | 1.46 | 1781.26 |
8748 | 2014.01.08 21:00 | sell | 2918 | 0.01 | 1.07759 | 0.00000 | 0.00000 | |
8749 | 2014.01.08 21:00 | modify | 2918 | 0.01 | 1.07759 | 1.08419 | 1.06559 | |
8750 | 2014.01.08 22:59 | close | 2918 | 0.01 | 1.07654 | 1.08419 | 1.06559 | 0.67 | 1781.93 |
8751 | 2014.01.08 23:00 | buy | 2919 | 0.01 | 1.07663 | 0.00000 | 0.00000 | |
8752 | 2014.01.08 23:00 | modify | 2919 | 0.01 | 1.07663 | 1.07003 | 1.08863 | |
8753 | 2014.01.09 01:30 | close | 2919 | 0.01 | 1.07678 | 1.07003 | 1.08863 | 0.09 | 1782.02 |
8754 | 2014.01.09 21:20 | buy | 2920 | 0.01 | 1.07728 | 0.00000 | 0.00000 | |
8755 | 2014.01.09 21:20 | modify | 2920 | 0.01 | 1.07728 | 1.07068 | 1.08928 | |
8756 | 2014.01.09 21:59 | close | 2920 | 0.01 | 1.07806 | 1.07068 | 1.08928 | 0.49 | 1782.51 |
8757 | 2014.01.09 22:30 | sell | 2921 | 0.01 | 1.07849 | 0.00000 | 0.00000 | |
8758 | 2014.01.09 22:30 | modify | 2921 | 0.01 | 1.07849 | 1.08509 | 1.06649 | |
8759 | 2014.01.10 01:57 | close | 2921 | 0.01 | 1.07781 | 1.08509 | 1.06649 | 0.43 | 1782.95 |
8760 | 2014.01.10 22:50 | buy | 2922 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
8761 | 2014.01.10 22:50 | modify | 2922 | 0.01 | 1.08319 | 1.07659 | 1.09519 | |
8762 | 2014.01.13 00:00 | close | 2922 | 0.01 | 1.08434 | 1.07659 | 1.09519 | 0.73 | 1783.67 |
8763 | 2014.01.13 21:50 | buy | 2923 | 0.01 | 1.08153 | 0.00000 | 0.00000 | |
8764 | 2014.01.13 21:50 | modify | 2923 | 0.01 | 1.08153 | 1.07493 | 1.09353 | |
8765 | 2014.01.14 09:36 | s/l | 2923 | 0.01 | 1.07493 | 1.07493 | 1.09353 | -4.18 | 1779.49 |
8766 | 2014.01.20 22:20 | buy | 2924 | 0.01 | 1.06454 | 0.00000 | 0.00000 | |
8767 | 2014.01.20 22:20 | modify | 2924 | 0.01 | 1.06454 | 1.05794 | 1.07654 | |
8768 | 2014.01.20 22:45 | s/l | 2924 | 0.01 | 1.05794 | 1.05794 | 1.07654 | -4.18 | 1775.31 |
8769 | 2014.01.20 22:50 | buy | 2925 | 0.01 | 1.06074 | 0.00000 | 0.00000 | |
8770 | 2014.01.20 22:50 | modify | 2925 | 0.01 | 1.06074 | 1.05414 | 1.07274 | |
8771 | 2014.01.21 03:11 | close | 2925 | 0.01 | 1.05997 | 1.05414 | 1.07274 | -0.49 | 1774.82 |
8772 | 2014.01.21 23:00 | buy | 2926 | 0.01 | 1.05845 | 0.00000 | 0.00000 | |
8773 | 2014.01.21 23:00 | modify | 2926 | 0.01 | 1.05845 | 1.05185 | 1.07045 | |
8774 | 2014.01.21 23:37 | close | 2926 | 0.01 | 1.05952 | 1.05185 | 1.07045 | 0.68 | 1775.50 |
8775 | 2014.01.22 22:05 | buy | 2927 | 0.01 | 1.06420 | 0.00000 | 0.00000 | |
8776 | 2014.01.22 22:05 | modify | 2927 | 0.01 | 1.06420 | 1.05760 | 1.07620 | |
8777 | 2014.01.22 22:29 | close | 2927 | 0.01 | 1.06535 | 1.05760 | 1.07620 | 0.73 | 1776.23 |
8778 | 2014.01.23 21:00 | buy | 2928 | 0.01 | 1.05496 | 0.00000 | 0.00000 | |
8779 | 2014.01.23 21:00 | modify | 2928 | 0.01 | 1.05496 | 1.04836 | 1.06696 | |
8780 | 2014.01.23 22:08 | close | 2928 | 0.01 | 1.05614 | 1.04836 | 1.06696 | 0.75 | 1776.98 |
8781 | 2014.01.24 21:25 | buy | 2929 | 0.01 | 1.05533 | 0.00000 | 0.00000 | |
8782 | 2014.01.24 21:25 | modify | 2929 | 0.01 | 1.05533 | 1.04873 | 1.06733 | |
8783 | 2014.01.24 22:32 | close | 2929 | 0.01 | 1.05588 | 1.04873 | 1.06733 | 0.35 | 1777.33 |
8784 | 2014.01.28 21:45 | buy | 2930 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
8785 | 2014.01.28 21:45 | modify | 2930 | 0.01 | 1.06075 | 1.05415 | 1.07275 | |
8786 | 2014.01.28 22:30 | close | 2930 | 0.01 | 1.06222 | 1.05415 | 1.07275 | 0.93 | 1778.26 |
8787 | 2014.01.28 22:40 | sell | 2931 | 0.01 | 1.06309 | 0.00000 | 0.00000 | |
8788 | 2014.01.28 22:40 | modify | 2931 | 0.01 | 1.06309 | 1.06969 | 1.05109 | |
8789 | 2014.01.28 23:00 | close | 2931 | 0.01 | 1.06153 | 1.06969 | 1.05109 | 0.99 | 1779.25 |
8790 | 2014.01.29 21:00 | buy | 2932 | 0.01 | 1.05624 | 0.00000 | 0.00000 | |
8791 | 2014.01.29 21:00 | modify | 2932 | 0.01 | 1.05624 | 1.04964 | 1.06824 | |
8792 | 2014.01.29 21:00 | close | 2932 | 0.01 | 1.05959 | 1.04964 | 1.06824 | 2.12 | 1781.37 |
8793 | 2014.01.29 21:05 | sell | 2933 | 0.01 | 1.06474 | 0.00000 | 0.00000 | |
8794 | 2014.01.29 21:05 | modify | 2933 | 0.01 | 1.06474 | 1.07134 | 1.05274 | |
8795 | 2014.01.30 09:17 | s/l | 2933 | 0.01 | 1.07134 | 1.07134 | 1.05274 | -4.18 | 1777.19 |
8796 | 2014.01.30 22:45 | buy | 2934 | 0.01 | 1.07704 | 0.00000 | 0.00000 | |
8797 | 2014.01.30 22:45 | modify | 2934 | 0.01 | 1.07704 | 1.07044 | 1.08904 | |
8798 | 2014.01.31 01:02 | close | 2934 | 0.01 | 1.07700 | 1.07044 | 1.08904 | -0.02 | 1777.16 |
8799 | 2014.01.31 21:00 | sell | 2935 | 0.01 | 1.08196 | 0.00000 | 0.00000 | |
8800 | 2014.01.31 21:00 | modify | 2935 | 0.01 | 1.08196 | 1.08856 | 1.06996 | |
8801 | 2014.02.03 00:40 | close | 2935 | 0.01 | 1.08053 | 1.08856 | 1.06996 | 0.91 | 1778.07 |
8802 | 2014.02.03 21:10 | buy | 2936 | 0.01 | 1.08152 | 0.00000 | 0.00000 | |
8803 | 2014.02.03 21:10 | modify | 2936 | 0.01 | 1.08152 | 1.07492 | 1.09352 | |
8804 | 2014.02.03 22:56 | close | 2936 | 0.01 | 1.08275 | 1.07492 | 1.09352 | 0.78 | 1778.85 |
8805 | 2014.02.04 22:15 | buy | 2937 | 0.01 | 1.08689 | 0.00000 | 0.00000 | |
8806 | 2014.02.04 22:15 | modify | 2937 | 0.01 | 1.08689 | 1.08029 | 1.09889 | |
8807 | 2014.02.05 01:35 | close | 2937 | 0.01 | 1.08556 | 1.08029 | 1.09889 | -0.84 | 1778.01 |
8808 | 2014.02.05 21:45 | buy | 2938 | 0.01 | 1.08404 | 0.00000 | 0.00000 | |
8809 | 2014.02.05 21:45 | modify | 2938 | 0.01 | 1.08404 | 1.07744 | 1.09604 | |
8810 | 2014.02.05 23:16 | close | 2938 | 0.01 | 1.08530 | 1.07744 | 1.09604 | 0.80 | 1778.81 |
8811 | 2014.02.07 21:00 | buy | 2939 | 0.01 | 1.08065 | 0.00000 | 0.00000 | |
8812 | 2014.02.07 21:00 | modify | 2939 | 0.01 | 1.08065 | 1.07405 | 1.09265 | |
8813 | 2014.02.10 02:00 | close | 2939 | 0.01 | 1.08115 | 1.07405 | 1.09265 | 0.32 | 1779.13 |
8814 | 2014.02.11 22:10 | sell | 2940 | 0.01 | 1.08579 | 0.00000 | 0.00000 | |
8815 | 2014.02.11 22:10 | modify | 2940 | 0.01 | 1.08579 | 1.09239 | 1.07379 | |
8816 | 2014.02.12 00:51 | close | 2940 | 0.01 | 1.08510 | 1.09239 | 1.07379 | 0.44 | 1779.57 |
8817 | 2014.02.13 22:45 | sell | 2941 | 0.01 | 1.07706 | 0.00000 | 0.00000 | |
8818 | 2014.02.13 22:45 | modify | 2941 | 0.01 | 1.07706 | 1.08366 | 1.06506 | |
8819 | 2014.02.13 22:56 | close | 2941 | 0.01 | 1.07574 | 1.08366 | 1.06506 | 0.83 | 1780.40 |
8820 | 2014.02.18 23:00 | buy | 2942 | 0.01 | 1.08607 | 0.00000 | 0.00000 | |
8821 | 2014.02.18 23:00 | modify | 2942 | 0.01 | 1.08607 | 1.07947 | 1.09807 | |
8822 | 2014.02.19 04:11 | close | 2942 | 0.01 | 1.08662 | 1.07947 | 1.09807 | 0.35 | 1780.75 |
8823 | 2014.02.19 21:25 | sell | 2943 | 0.01 | 1.08734 | 0.00000 | 0.00000 | |
8824 | 2014.02.19 21:25 | modify | 2943 | 0.01 | 1.08734 | 1.09394 | 1.07534 | |
8825 | 2014.02.20 01:05 | close | 2943 | 0.01 | 1.08666 | 1.09394 | 1.07534 | 0.43 | 1781.18 |
8826 | 2014.02.20 21:00 | sell | 2944 | 0.01 | 1.08523 | 0.00000 | 0.00000 | |
8827 | 2014.02.20 21:00 | modify | 2944 | 0.01 | 1.08523 | 1.09183 | 1.07323 | |
8828 | 2014.02.20 23:07 | close | 2944 | 0.01 | 1.08373 | 1.09183 | 1.07323 | 0.95 | 1782.13 |
8829 | 2014.02.21 21:50 | sell | 2945 | 0.01 | 1.08370 | 0.00000 | 0.00000 | |
8830 | 2014.02.21 21:50 | modify | 2945 | 0.01 | 1.08370 | 1.09030 | 1.07170 | |
8831 | 2014.02.21 22:48 | close | 2945 | 0.01 | 1.08258 | 1.09030 | 1.07170 | 0.71 | 1782.84 |
8832 | 2014.02.25 23:00 | buy | 2946 | 0.01 | 1.08054 | 0.00000 | 0.00000 | |
8833 | 2014.02.25 23:00 | modify | 2946 | 0.01 | 1.08054 | 1.07394 | 1.09254 | |
8834 | 2014.02.25 23:20 | close | 2946 | 0.01 | 1.08307 | 1.07394 | 1.09254 | 1.60 | 1784.44 |
8835 | 2014.02.26 21:00 | buy | 2947 | 0.01 | 1.07750 | 0.00000 | 0.00000 | |
8836 | 2014.02.26 21:00 | modify | 2947 | 0.01 | 1.07750 | 1.07090 | 1.08950 | |
8837 | 2014.02.27 00:31 | close | 2947 | 0.01 | 1.07906 | 1.07090 | 1.08950 | 0.97 | 1785.41 |
8838 | 2014.02.27 21:00 | sell | 2948 | 0.01 | 1.07039 | 0.00000 | 0.00000 | |
8839 | 2014.02.27 21:00 | modify | 2948 | 0.01 | 1.07039 | 1.07699 | 1.05839 | |
8840 | 2014.02.28 01:00 | close | 2948 | 0.01 | 1.07007 | 1.07699 | 1.05839 | 0.21 | 1785.62 |
8841 | 2014.02.28 21:00 | buy | 2949 | 0.01 | 1.06340 | 0.00000 | 0.00000 | |
8842 | 2014.02.28 21:00 | modify | 2949 | 0.01 | 1.06340 | 1.05680 | 1.07540 | |
8843 | 2014.02.28 22:11 | close | 2949 | 0.01 | 1.06453 | 1.05680 | 1.07540 | 0.71 | 1786.33 |
8844 | 2014.03.04 21:15 | buy | 2950 | 0.01 | 1.06583 | 0.00000 | 0.00000 | |
8845 | 2014.03.04 21:15 | modify | 2950 | 0.01 | 1.06583 | 1.05923 | 1.07783 | |
8846 | 2014.03.04 22:45 | close | 2950 | 0.01 | 1.06707 | 1.05923 | 1.07783 | 0.79 | 1787.12 |
8847 | 2014.03.06 21:00 | sell | 2951 | 0.01 | 1.07231 | 0.00000 | 0.00000 | |
8848 | 2014.03.06 21:00 | modify | 2951 | 0.01 | 1.07231 | 1.07891 | 1.06031 | |
8849 | 2014.03.06 23:25 | close | 2951 | 0.01 | 1.07108 | 1.07891 | 1.06031 | 0.78 | 1787.90 |
8850 | 2014.03.07 22:20 | buy | 2952 | 0.01 | 1.07045 | 0.00000 | 0.00000 | |
8851 | 2014.03.07 22:20 | modify | 2952 | 0.01 | 1.07045 | 1.06385 | 1.08245 | |
8852 | 2014.03.10 09:39 | close | 2952 | 0.01 | 1.06824 | 1.06385 | 1.08245 | -1.40 | 1786.49 |
8853 | 2014.03.10 22:05 | buy | 2953 | 0.01 | 1.06414 | 0.00000 | 0.00000 | |
8854 | 2014.03.10 22:05 | modify | 2953 | 0.01 | 1.06414 | 1.05754 | 1.07614 | |
8855 | 2014.03.10 23:54 | close | 2953 | 0.01 | 1.06552 | 1.05754 | 1.07614 | 0.88 | 1787.37 |
8856 | 2014.03.11 21:00 | buy | 2954 | 0.01 | 1.05884 | 0.00000 | 0.00000 | |
8857 | 2014.03.11 21:00 | modify | 2954 | 0.01 | 1.05884 | 1.05224 | 1.07084 | |
8858 | 2014.03.11 23:52 | close | 2954 | 0.01 | 1.06051 | 1.05224 | 1.07084 | 1.05 | 1788.42 |
8859 | 2014.03.12 21:05 | buy | 2955 | 0.01 | 1.05867 | 0.00000 | 0.00000 | |
8860 | 2014.03.12 21:05 | modify | 2955 | 0.01 | 1.05867 | 1.05207 | 1.07067 | |
8861 | 2014.03.13 01:22 | close | 2955 | 0.01 | 1.05673 | 1.05207 | 1.07067 | -1.24 | 1787.18 |
8862 | 2014.03.13 21:45 | buy | 2956 | 0.01 | 1.05623 | 0.00000 | 0.00000 | |
8863 | 2014.03.13 21:45 | modify | 2956 | 0.01 | 1.05623 | 1.04963 | 1.06823 | |
8864 | 2014.03.13 22:04 | close | 2956 | 0.01 | 1.05753 | 1.04963 | 1.06823 | 0.83 | 1788.01 |
8865 | 2014.03.13 22:45 | sell | 2957 | 0.01 | 1.05799 | 0.00000 | 0.00000 | |
8866 | 2014.03.13 22:45 | modify | 2957 | 0.01 | 1.05799 | 1.06459 | 1.04599 | |
8867 | 2014.03.13 22:47 | close | 2957 | 0.01 | 1.05680 | 1.06459 | 1.04599 | 0.76 | 1788.77 |
8868 | 2014.03.18 21:20 | sell | 2958 | 0.01 | 1.05860 | 0.00000 | 0.00000 | |
8869 | 2014.03.18 21:20 | modify | 2958 | 0.01 | 1.05860 | 1.06520 | 1.04660 | |
8870 | 2014.03.19 02:50 | close | 2958 | 0.01 | 1.05848 | 1.06520 | 1.04660 | 0.08 | 1788.86 |
8871 | 2014.03.19 21:10 | buy | 2959 | 0.01 | 1.05573 | 0.00000 | 0.00000 | |
8872 | 2014.03.19 21:10 | modify | 2959 | 0.01 | 1.05573 | 1.04913 | 1.06773 | |
8873 | 2014.03.19 22:45 | close | 2959 | 0.01 | 1.05662 | 1.04913 | 1.06773 | 0.56 | 1789.42 |
8874 | 2014.03.19 22:50 | sell | 2960 | 0.01 | 1.05728 | 0.00000 | 0.00000 | |
8875 | 2014.03.19 22:50 | modify | 2960 | 0.01 | 1.05728 | 1.06388 | 1.04528 | |
8876 | 2014.03.20 02:14 | close | 2960 | 0.01 | 1.05690 | 1.06388 | 1.04528 | 0.24 | 1789.66 |
8877 | 2014.03.24 22:40 | buy | 2961 | 0.01 | 1.06747 | 0.00000 | 0.00000 | |
8878 | 2014.03.24 22:40 | modify | 2961 | 0.01 | 1.06747 | 1.06087 | 1.07947 | |
8879 | 2014.03.25 00:07 | close | 2961 | 0.01 | 1.06866 | 1.06087 | 1.07947 | 0.76 | 1790.41 |
8880 | 2014.03.26 21:10 | sell | 2962 | 0.01 | 1.07319 | 0.00000 | 0.00000 | |
8881 | 2014.03.26 21:10 | modify | 2962 | 0.01 | 1.07319 | 1.07979 | 1.06119 | |
8882 | 2014.03.26 22:45 | close | 2962 | 0.01 | 1.07216 | 1.07979 | 1.06119 | 0.65 | 1791.06 |
8883 | 2014.03.26 22:50 | buy | 2963 | 0.01 | 1.07201 | 0.00000 | 0.00000 | |
8884 | 2014.03.26 22:50 | modify | 2963 | 0.01 | 1.07201 | 1.06541 | 1.08401 | |
8885 | 2014.03.27 02:00 | close | 2963 | 0.01 | 1.07277 | 1.06541 | 1.08401 | 0.47 | 1791.53 |
8886 | 2014.03.28 21:05 | sell | 2964 | 0.01 | 1.06875 | 0.00000 | 0.00000 | |
8887 | 2014.03.28 21:05 | modify | 2964 | 0.01 | 1.06875 | 1.07535 | 1.05675 | |
8888 | 2014.03.28 21:57 | close | 2964 | 0.01 | 1.06752 | 1.07535 | 1.05675 | 0.78 | 1792.31 |
8889 | 2014.03.31 22:45 | buy | 2965 | 0.01 | 1.06776 | 0.00000 | 0.00000 | |
8890 | 2014.03.31 22:45 | modify | 2965 | 0.01 | 1.06776 | 1.06116 | 1.07976 | |
8891 | 2014.04.01 01:17 | close | 2965 | 0.01 | 1.06883 | 1.06116 | 1.07976 | 0.67 | 1792.98 |
8892 | 2014.04.01 21:00 | sell | 2966 | 0.01 | 1.06874 | 0.00000 | 0.00000 | |
8893 | 2014.04.01 21:00 | modify | 2966 | 0.01 | 1.06874 | 1.07534 | 1.05674 | |
8894 | 2014.04.02 08:31 | close | 2966 | 0.01 | 1.07307 | 1.07534 | 1.05674 | -2.74 | 1790.24 |
8895 | 2014.04.02 22:45 | buy | 2967 | 0.01 | 1.07908 | 0.00000 | 0.00000 | |
8896 | 2014.04.02 22:45 | modify | 2967 | 0.01 | 1.07908 | 1.07248 | 1.09108 | |
8897 | 2014.04.03 03:45 | close | 2967 | 0.01 | 1.07878 | 1.07248 | 1.09108 | -0.20 | 1790.04 |
8898 | 2014.04.04 21:25 | buy | 2968 | 0.01 | 1.08060 | 0.00000 | 0.00000 | |
8899 | 2014.04.04 21:25 | modify | 2968 | 0.01 | 1.08060 | 1.07400 | 1.09260 | |
8900 | 2014.04.07 11:18 | close | 2968 | 0.01 | 1.07944 | 1.07400 | 1.09260 | -0.74 | 1789.30 |
8901 | 2014.04.07 21:05 | buy | 2969 | 0.01 | 1.07632 | 0.00000 | 0.00000 | |
8902 | 2014.04.07 21:05 | modify | 2969 | 0.01 | 1.07632 | 1.06972 | 1.08832 | |
8903 | 2014.04.07 23:00 | close | 2969 | 0.01 | 1.07776 | 1.06972 | 1.08832 | 0.91 | 1790.21 |
8904 | 2014.04.08 21:00 | sell | 2970 | 0.01 | 1.07941 | 0.00000 | 0.00000 | |
8905 | 2014.04.08 21:00 | modify | 2970 | 0.01 | 1.07941 | 1.08601 | 1.06741 | |
8906 | 2014.04.08 23:00 | close | 2970 | 0.01 | 1.07807 | 1.08601 | 1.06741 | 0.85 | 1791.06 |
8907 | 2014.04.09 21:00 | buy | 2971 | 0.01 | 1.07758 | 0.00000 | 0.00000 | |
8908 | 2014.04.09 21:00 | modify | 2971 | 0.01 | 1.07758 | 1.07098 | 1.08958 | |
8909 | 2014.04.10 03:30 | close | 2971 | 0.01 | 1.07624 | 1.07098 | 1.08958 | -0.86 | 1790.20 |
8910 | 2014.04.10 21:00 | sell | 2972 | 0.01 | 1.08364 | 0.00000 | 0.00000 | |
8911 | 2014.04.10 21:00 | modify | 2972 | 0.01 | 1.08364 | 1.09024 | 1.07164 | |
8912 | 2014.04.11 02:05 | close | 2972 | 0.01 | 1.08375 | 1.09024 | 1.07164 | -0.07 | 1790.13 |
8913 | 2014.04.11 21:45 | buy | 2973 | 0.01 | 1.08135 | 0.00000 | 0.00000 | |
8914 | 2014.04.11 21:45 | modify | 2973 | 0.01 | 1.08135 | 1.07475 | 1.09335 | |
8915 | 2014.04.14 02:12 | close | 2973 | 0.01 | 1.08175 | 1.07475 | 1.09335 | 0.26 | 1790.39 |
8916 | 2014.04.14 22:45 | buy | 2974 | 0.01 | 1.08441 | 0.00000 | 0.00000 | |
8917 | 2014.04.14 22:45 | modify | 2974 | 0.01 | 1.08441 | 1.07781 | 1.09641 | |
8918 | 2014.04.15 03:17 | close | 2974 | 0.01 | 1.08473 | 1.07781 | 1.09641 | 0.20 | 1790.58 |
8919 | 2014.04.16 21:00 | buy | 2975 | 0.01 | 1.08677 | 0.00000 | 0.00000 | |
8920 | 2014.04.16 21:00 | modify | 2975 | 0.01 | 1.08677 | 1.08017 | 1.09877 | |
8921 | 2014.04.17 04:57 | close | 2975 | 0.01 | 1.08646 | 1.08017 | 1.09877 | -0.21 | 1790.37 |
8922 | 2014.04.17 21:45 | sell | 2976 | 0.01 | 1.08875 | 0.00000 | 0.00000 | |
8923 | 2014.04.17 21:45 | modify | 2976 | 0.01 | 1.08875 | 1.09535 | 1.07675 | |
8924 | 2014.04.17 23:02 | close | 2976 | 0.01 | 1.08765 | 1.09535 | 1.07675 | 0.70 | 1791.07 |
8925 | 2014.04.18 22:55 | buy | 2977 | 0.01 | 1.08674 | 0.00000 | 0.00000 | |
8926 | 2014.04.18 22:55 | modify | 2977 | 0.01 | 1.08674 | 1.08014 | 1.09874 | |
8927 | 2014.04.21 00:00 | close | 2977 | 0.01 | 1.08835 | 1.08014 | 1.09874 | 1.02 | 1792.09 |
8928 | 2014.04.21 21:05 | buy | 2978 | 0.01 | 1.08966 | 0.00000 | 0.00000 | |
8929 | 2014.04.21 21:05 | modify | 2978 | 0.01 | 1.08966 | 1.08306 | 1.10166 | |
8930 | 2014.04.22 01:33 | close | 2978 | 0.01 | 1.08933 | 1.08306 | 1.10166 | -0.21 | 1791.88 |
8931 | 2014.04.22 22:45 | buy | 2979 | 0.01 | 1.08801 | 0.00000 | 0.00000 | |
8932 | 2014.04.22 22:45 | modify | 2979 | 0.01 | 1.08801 | 1.08141 | 1.10001 | |
8933 | 2014.04.23 03:57 | s/l | 2979 | 0.01 | 1.08141 | 1.08141 | 1.10001 | -4.18 | 1787.69 |
8934 | 2014.04.23 22:05 | buy | 2980 | 0.01 | 1.08027 | 0.00000 | 0.00000 | |
8935 | 2014.04.23 22:05 | modify | 2980 | 0.01 | 1.08027 | 1.07367 | 1.09227 | |
8936 | 2014.04.23 22:22 | close | 2980 | 0.01 | 1.08168 | 1.07367 | 1.09227 | 0.89 | 1788.58 |
8937 | 2014.04.23 22:30 | sell | 2981 | 0.01 | 1.08236 | 0.00000 | 0.00000 | |
8938 | 2014.04.23 22:30 | modify | 2981 | 0.01 | 1.08236 | 1.08896 | 1.07036 | |
8939 | 2014.04.23 22:59 | close | 2981 | 0.01 | 1.08084 | 1.08896 | 1.07036 | 0.96 | 1789.54 |
8940 | 2014.04.24 21:00 | buy | 2982 | 0.01 | 1.08017 | 0.00000 | 0.00000 | |
8941 | 2014.04.24 21:00 | modify | 2982 | 0.01 | 1.08017 | 1.07357 | 1.09217 | |
8942 | 2014.04.24 22:38 | close | 2982 | 0.01 | 1.08137 | 1.07357 | 1.09217 | 0.76 | 1790.30 |
8943 | 2014.04.30 21:05 | buy | 2983 | 0.01 | 1.07703 | 0.00000 | 0.00000 | |
8944 | 2014.04.30 21:05 | modify | 2983 | 0.01 | 1.07703 | 1.07043 | 1.08903 | |
8945 | 2014.05.01 01:16 | close | 2983 | 0.01 | 1.07827 | 1.07043 | 1.08903 | 0.77 | 1791.07 |
8946 | 2014.05.01 21:45 | buy | 2984 | 0.01 | 1.07356 | 0.00000 | 0.00000 | |
8947 | 2014.05.01 21:45 | modify | 2984 | 0.01 | 1.07356 | 1.06696 | 1.08556 | |
8948 | 2014.05.01 23:23 | close | 2984 | 0.01 | 1.07481 | 1.06696 | 1.08556 | 0.79 | 1791.86 |
8949 | 2014.05.02 22:15 | sell | 2985 | 0.01 | 1.07055 | 0.00000 | 0.00000 | |
8950 | 2014.05.02 22:15 | modify | 2985 | 0.01 | 1.07055 | 1.07715 | 1.05855 | |
8951 | 2014.05.02 22:48 | close | 2985 | 0.01 | 1.06942 | 1.07715 | 1.05855 | 0.72 | 1792.58 |
8952 | 2014.05.06 21:45 | sell | 2986 | 0.01 | 1.06893 | 0.00000 | 0.00000 | |
8953 | 2014.05.06 21:45 | modify | 2986 | 0.01 | 1.06893 | 1.07553 | 1.05693 | |
8954 | 2014.05.07 07:37 | s/l | 2986 | 0.01 | 1.07553 | 1.07553 | 1.05693 | -4.18 | 1788.40 |
8955 | 2014.05.08 22:00 | buy | 2987 | 0.01 | 1.08361 | 0.00000 | 0.00000 | |
8956 | 2014.05.08 22:00 | modify | 2987 | 0.01 | 1.08361 | 1.07701 | 1.09561 | |
8957 | 2014.05.09 02:03 | close | 2987 | 0.01 | 1.08429 | 1.07701 | 1.09561 | 0.43 | 1788.83 |
8958 | 2014.05.13 22:35 | sell | 2988 | 0.01 | 1.08436 | 0.00000 | 0.00000 | |
8959 | 2014.05.13 22:35 | modify | 2988 | 0.01 | 1.08436 | 1.09096 | 1.07236 | |
8960 | 2014.05.13 23:50 | close | 2988 | 0.01 | 1.08312 | 1.09096 | 1.07236 | 0.79 | 1789.62 |
8961 | 2014.05.15 21:05 | sell | 2989 | 0.01 | 1.08286 | 0.00000 | 0.00000 | |
8962 | 2014.05.15 21:05 | modify | 2989 | 0.01 | 1.08286 | 1.08946 | 1.07086 | |
8963 | 2014.05.16 00:04 | close | 2989 | 0.01 | 1.08173 | 1.08946 | 1.07086 | 0.72 | 1790.34 |
8964 | 2014.05.19 21:10 | buy | 2990 | 0.01 | 1.08092 | 0.00000 | 0.00000 | |
8965 | 2014.05.19 21:10 | modify | 2990 | 0.01 | 1.08092 | 1.07432 | 1.09292 | |
8966 | 2014.05.20 02:07 | close | 2990 | 0.01 | 1.08144 | 1.07432 | 1.09292 | 0.33 | 1790.67 |
8967 | 2014.05.20 22:35 | buy | 2991 | 0.01 | 1.07787 | 0.00000 | 0.00000 | |
8968 | 2014.05.20 22:35 | modify | 2991 | 0.01 | 1.07787 | 1.07127 | 1.08987 | |
8969 | 2014.05.21 03:59 | close | 2991 | 0.01 | 1.07856 | 1.07127 | 1.08987 | 0.44 | 1791.10 |
8970 | 2014.05.22 21:00 | buy | 2992 | 0.01 | 1.07650 | 0.00000 | 0.00000 | |
8971 | 2014.05.22 21:00 | modify | 2992 | 0.01 | 1.07650 | 1.06990 | 1.08850 | |
8972 | 2014.05.23 02:01 | close | 2992 | 0.01 | 1.07757 | 1.06990 | 1.08850 | 0.68 | 1791.78 |
8973 | 2014.05.23 21:30 | sell | 2993 | 0.01 | 1.08119 | 0.00000 | 0.00000 | |
8974 | 2014.05.23 21:30 | modify | 2993 | 0.01 | 1.08119 | 1.08779 | 1.06919 | |
8975 | 2014.05.23 22:46 | close | 2993 | 0.01 | 1.07981 | 1.08779 | 1.06919 | 0.87 | 1792.65 |
8976 | 2014.05.23 22:50 | buy | 2994 | 0.01 | 1.07864 | 0.00000 | 0.00000 | |
8977 | 2014.05.23 22:50 | modify | 2994 | 0.01 | 1.07864 | 1.07204 | 1.09064 | |
8978 | 2014.05.26 00:40 | close | 2994 | 0.01 | 1.08082 | 1.07204 | 1.09064 | 1.38 | 1794.03 |
8979 | 2014.05.27 21:55 | sell | 2995 | 0.01 | 1.08375 | 0.00000 | 0.00000 | |
8980 | 2014.05.27 21:55 | modify | 2995 | 0.01 | 1.08375 | 1.09035 | 1.07175 | |
8981 | 2014.05.27 22:37 | close | 2995 | 0.01 | 1.08251 | 1.09035 | 1.07175 | 0.78 | 1794.81 |
8982 | 2014.05.27 22:40 | buy | 2996 | 0.01 | 1.08242 | 0.00000 | 0.00000 | |
8983 | 2014.05.27 22:40 | modify | 2996 | 0.01 | 1.08242 | 1.07582 | 1.09442 | |
8984 | 2014.05.28 03:04 | close | 2996 | 0.01 | 1.08198 | 1.07582 | 1.09442 | -0.28 | 1794.52 |
8985 | 2014.05.29 22:25 | buy | 2997 | 0.01 | 1.09643 | 0.00000 | 0.00000 | |
8986 | 2014.05.29 22:25 | modify | 2997 | 0.01 | 1.09643 | 1.08983 | 1.10843 | |
8987 | 2014.05.30 01:58 | close | 2997 | 0.01 | 1.09647 | 1.08983 | 1.10843 | 0.03 | 1794.55 |
8988 | 2014.06.02 21:25 | sell | 2998 | 0.01 | 1.09430 | 0.00000 | 0.00000 | |
8989 | 2014.06.02 21:25 | modify | 2998 | 0.01 | 1.09430 | 1.10090 | 1.08230 | |
8990 | 2014.06.03 02:39 | close | 2998 | 0.01 | 1.09346 | 1.10090 | 1.08230 | 0.53 | 1795.08 |
8991 | 2014.06.03 21:00 | sell | 2999 | 0.01 | 1.09849 | 0.00000 | 0.00000 | |
8992 | 2014.06.03 21:00 | modify | 2999 | 0.01 | 1.09849 | 1.10509 | 1.08649 | |
8993 | 2014.06.04 01:06 | close | 2999 | 0.01 | 1.09770 | 1.10509 | 1.08649 | 0.50 | 1795.58 |
8994 | 2014.06.06 21:00 | sell | 3000 | 0.01 | 1.09849 | 0.00000 | 0.00000 | |
8995 | 2014.06.06 21:00 | modify | 3000 | 0.01 | 1.09849 | 1.10509 | 1.08649 | |
8996 | 2014.06.06 22:57 | close | 3000 | 0.01 | 1.09755 | 1.10509 | 1.08649 | 0.59 | 1796.17 |
8997 | 2014.06.09 21:00 | sell | 3001 | 0.01 | 1.10190 | 0.00000 | 0.00000 | |
8998 | 2014.06.09 21:00 | modify | 3001 | 0.01 | 1.10190 | 1.10850 | 1.08990 | |
8999 | 2014.06.09 23:34 | close | 3001 | 0.01 | 1.10063 | 1.10850 | 1.08990 | 0.81 | 1796.98 |
9000 | 2014.06.10 21:00 | buy | 3002 | 0.01 | 1.09894 | 0.00000 | 0.00000 | |
9001 | 2014.06.10 21:00 | modify | 3002 | 0.01 | 1.09894 | 1.09234 | 1.11094 | |
9002 | 2014.06.11 09:28 | close | 3002 | 0.01 | 1.09805 | 1.09234 | 1.11094 | -0.56 | 1796.42 |
9003 | 2014.06.12 22:05 | buy | 3003 | 0.01 | 1.08436 | 0.00000 | 0.00000 | |
9004 | 2014.06.12 22:05 | modify | 3003 | 0.01 | 1.08436 | 1.07776 | 1.09636 | |
9005 | 2014.06.13 00:26 | close | 3003 | 0.01 | 1.08522 | 1.07776 | 1.09636 | 0.54 | 1796.96 |
9006 | 2014.06.17 23:00 | buy | 3004 | 0.01 | 1.07789 | 0.00000 | 0.00000 | |
9007 | 2014.06.17 23:00 | modify | 3004 | 0.01 | 1.07789 | 1.07129 | 1.08989 | |
9008 | 2014.06.18 21:21 | close | 3004 | 0.01 | 1.07657 | 1.07129 | 1.08989 | -0.83 | 1796.12 |
9009 | 2014.06.18 21:30 | sell | 3005 | 0.01 | 1.07704 | 0.00000 | 0.00000 | |
9010 | 2014.06.18 21:30 | modify | 3005 | 0.01 | 1.07704 | 1.08364 | 1.06504 | |
9011 | 2014.06.18 21:31 | close | 3005 | 0.01 | 1.07580 | 1.08364 | 1.06504 | 0.78 | 1796.90 |
9012 | 2014.06.18 22:25 | sell | 3006 | 0.01 | 1.07731 | 0.00000 | 0.00000 | |
9013 | 2014.06.18 22:25 | modify | 3006 | 0.01 | 1.07731 | 1.08391 | 1.06531 | |
9014 | 2014.06.19 00:37 | close | 3006 | 0.01 | 1.07617 | 1.08391 | 1.06531 | 0.72 | 1797.62 |
9015 | 2014.06.19 23:00 | buy | 3007 | 0.01 | 1.07784 | 0.00000 | 0.00000 | |
9016 | 2014.06.19 23:00 | modify | 3007 | 0.01 | 1.07784 | 1.07124 | 1.08984 | |
9017 | 2014.06.20 00:33 | close | 3007 | 0.01 | 1.07911 | 1.07124 | 1.08984 | 0.81 | 1798.43 |
9018 | 2014.06.25 22:45 | sell | 3008 | 0.01 | 1.07681 | 0.00000 | 0.00000 | |
9019 | 2014.06.25 22:45 | modify | 3008 | 0.01 | 1.07681 | 1.08341 | 1.06481 | |
9020 | 2014.06.26 02:02 | close | 3008 | 0.01 | 1.07596 | 1.08341 | 1.06481 | 0.54 | 1798.97 |
9021 | 2014.06.26 22:20 | buy | 3009 | 0.01 | 1.07119 | 0.00000 | 0.00000 | |
9022 | 2014.06.26 22:20 | modify | 3009 | 0.01 | 1.07119 | 1.06459 | 1.08319 | |
9023 | 2014.06.27 02:01 | close | 3009 | 0.01 | 1.07252 | 1.06459 | 1.08319 | 0.84 | 1799.81 |
9024 | 2014.07.02 21:00 | buy | 3010 | 0.01 | 1.07562 | 0.00000 | 0.00000 | |
9025 | 2014.07.02 21:00 | modify | 3010 | 0.01 | 1.07562 | 1.06902 | 1.08762 | |
9026 | 2014.07.03 06:40 | s/l | 3010 | 0.01 | 1.06902 | 1.06902 | 1.08762 | -4.19 | 1795.62 |
9027 | 2014.07.15 21:00 | sell | 3011 | 0.01 | 1.06902 | 0.00000 | 0.00000 | |
9028 | 2014.07.15 21:00 | modify | 3011 | 0.01 | 1.06902 | 1.07562 | 1.05702 | |
9029 | 2014.07.16 11:55 | close | 3011 | 0.01 | 1.07343 | 1.07562 | 1.05702 | -2.79 | 1792.83 |
9030 | 2014.07.18 22:55 | buy | 3012 | 0.01 | 1.08045 | 0.00000 | 0.00000 | |
9031 | 2014.07.18 22:55 | modify | 3012 | 0.01 | 1.08045 | 1.07385 | 1.09245 | |
9032 | 2014.07.21 09:21 | close | 3012 | 0.01 | 1.07870 | 1.07385 | 1.09245 | -1.10 | 1791.73 |
9033 | 2014.07.23 22:20 | buy | 3013 | 0.01 | 1.08716 | 0.00000 | 0.00000 | |
9034 | 2014.07.23 22:20 | modify | 3013 | 0.01 | 1.08716 | 1.08056 | 1.09916 | |
9035 | 2014.07.23 23:00 | close | 3013 | 0.01 | 1.08812 | 1.08056 | 1.09916 | 0.61 | 1792.34 |
9036 | 2014.07.24 22:50 | sell | 3014 | 0.01 | 1.09864 | 0.00000 | 0.00000 | |
9037 | 2014.07.24 22:50 | modify | 3014 | 0.01 | 1.09864 | 1.10524 | 1.08664 | |
9038 | 2014.07.25 01:30 | close | 3014 | 0.01 | 1.09771 | 1.10524 | 1.08664 | 0.59 | 1792.93 |
9039 | 2014.07.25 21:05 | buy | 3015 | 0.01 | 1.09859 | 0.00000 | 0.00000 | |
9040 | 2014.07.25 21:05 | modify | 3015 | 0.01 | 1.09859 | 1.09199 | 1.11059 | |
9041 | 2014.07.28 02:01 | close | 3015 | 0.01 | 1.09916 | 1.09199 | 1.11059 | 0.36 | 1793.28 |
9042 | 2014.07.29 23:00 | buy | 3016 | 0.01 | 1.10293 | 0.00000 | 0.00000 | |
9043 | 2014.07.29 23:00 | modify | 3016 | 0.01 | 1.10293 | 1.09633 | 1.11493 | |
9044 | 2014.07.30 14:49 | close | 3016 | 0.01 | 1.10151 | 1.09633 | 1.11493 | -0.90 | 1792.38 |
9045 | 2014.07.31 21:00 | buy | 3017 | 0.01 | 1.09422 | 0.00000 | 0.00000 | |
9046 | 2014.07.31 21:00 | modify | 3017 | 0.01 | 1.09422 | 1.08762 | 1.10622 | |
9047 | 2014.08.01 02:57 | close | 3017 | 0.01 | 1.09440 | 1.08762 | 1.10622 | 0.11 | 1792.49 |
9048 | 2014.08.01 21:20 | sell | 3018 | 0.01 | 1.09503 | 0.00000 | 0.00000 | |
9049 | 2014.08.01 21:20 | modify | 3018 | 0.01 | 1.09503 | 1.10163 | 1.08303 | |
9050 | 2014.08.01 22:30 | close | 3018 | 0.01 | 1.09386 | 1.10163 | 1.08303 | 0.74 | 1793.23 |
9051 | 2014.08.01 22:50 | buy | 3019 | 0.01 | 1.09351 | 0.00000 | 0.00000 | |
9052 | 2014.08.01 22:50 | modify | 3019 | 0.01 | 1.09351 | 1.08691 | 1.10551 | |
9053 | 2014.08.04 02:03 | close | 3019 | 0.01 | 1.09434 | 1.08691 | 1.10551 | 0.52 | 1793.74 |
9054 | 2014.08.08 21:00 | sell | 3020 | 0.01 | 1.09622 | 0.00000 | 0.00000 | |
9055 | 2014.08.08 21:00 | modify | 3020 | 0.01 | 1.09622 | 1.10282 | 1.08422 | |
9056 | 2014.08.11 05:24 | close | 3020 | 0.01 | 1.09548 | 1.10282 | 1.08422 | 0.47 | 1794.22 |
9057 | 2014.08.15 21:00 | sell | 3021 | 0.01 | 1.09864 | 0.00000 | 0.00000 | |
9058 | 2014.08.15 21:00 | modify | 3021 | 0.01 | 1.09864 | 1.10524 | 1.08664 | |
9059 | 2014.08.15 22:59 | close | 3021 | 0.01 | 1.09712 | 1.10524 | 1.08664 | 0.96 | 1795.18 |
9060 | 2014.08.19 21:05 | sell | 3022 | 0.01 | 1.10491 | 0.00000 | 0.00000 | |
9061 | 2014.08.19 21:05 | modify | 3022 | 0.01 | 1.10491 | 1.11151 | 1.09291 | |
9062 | 2014.08.19 23:58 | close | 3022 | 0.01 | 1.10382 | 1.11151 | 1.09291 | 0.69 | 1795.87 |
9063 | 2014.08.20 21:10 | sell | 3023 | 0.01 | 1.10867 | 0.00000 | 0.00000 | |
9064 | 2014.08.20 21:10 | modify | 3023 | 0.01 | 1.10867 | 1.11527 | 1.09667 | |
9065 | 2014.08.21 03:45 | close | 3023 | 0.01 | 1.10842 | 1.11527 | 1.09667 | 0.16 | 1796.03 |
9066 | 2014.08.26 23:00 | buy | 3024 | 0.01 | 1.11666 | 0.00000 | 0.00000 | |
9067 | 2014.08.26 23:00 | modify | 3024 | 0.01 | 1.11666 | 1.11006 | 1.12866 | |
9068 | 2014.08.27 02:06 | close | 3024 | 0.01 | 1.11752 | 1.11006 | 1.12866 | 0.54 | 1796.56 |
9069 | 2014.08.29 22:55 | buy | 3025 | 0.01 | 1.11539 | 0.00000 | 0.00000 | |
9070 | 2014.08.29 22:55 | modify | 3025 | 0.01 | 1.11539 | 1.10879 | 1.12739 | |
9071 | 2014.09.01 00:18 | close | 3025 | 0.01 | 1.11697 | 1.10879 | 1.12739 | 1.00 | 1797.56 |
9072 | 2014.09.02 23:00 | buy | 3026 | 0.01 | 1.11501 | 0.00000 | 0.00000 | |
9073 | 2014.09.02 23:00 | modify | 3026 | 0.01 | 1.11501 | 1.10841 | 1.12701 | |
9074 | 2014.09.03 01:01 | close | 3026 | 0.01 | 1.11592 | 1.10841 | 1.12701 | 0.58 | 1798.14 |
9075 | 2014.09.04 21:40 | buy | 3027 | 0.01 | 1.12541 | 0.00000 | 0.00000 | |
9076 | 2014.09.04 21:40 | modify | 3027 | 0.01 | 1.12541 | 1.11881 | 1.13741 | |
9077 | 2014.09.04 23:38 | close | 3027 | 0.01 | 1.12620 | 1.11881 | 1.13741 | 0.50 | 1798.64 |
9078 | 2014.09.09 21:50 | buy | 3028 | 0.01 | 1.11670 | 0.00000 | 0.00000 | |
9079 | 2014.09.09 21:50 | modify | 3028 | 0.01 | 1.11670 | 1.11010 | 1.12870 | |
9080 | 2014.09.10 10:12 | s/l | 3028 | 0.01 | 1.11010 | 1.11010 | 1.12870 | -4.18 | 1794.45 |
9081 | 2014.09.10 21:00 | sell | 3029 | 0.01 | 1.11261 | 0.00000 | 0.00000 | |
9082 | 2014.09.10 21:00 | modify | 3029 | 0.01 | 1.11261 | 1.11921 | 1.10061 | |
9083 | 2014.09.10 21:58 | close | 3029 | 0.01 | 1.11105 | 1.11921 | 1.10061 | 0.99 | 1795.44 |
9084 | 2014.09.10 22:55 | sell | 3030 | 0.01 | 1.11286 | 0.00000 | 0.00000 | |
9085 | 2014.09.10 22:55 | modify | 3030 | 0.01 | 1.11286 | 1.11946 | 1.10086 | |
9086 | 2014.09.10 22:59 | close | 3030 | 0.01 | 1.11078 | 1.11946 | 1.10086 | 1.32 | 1796.76 |
9087 | 2014.09.11 21:25 | buy | 3031 | 0.01 | 1.11257 | 0.00000 | 0.00000 | |
9088 | 2014.09.11 21:25 | modify | 3031 | 0.01 | 1.11257 | 1.10597 | 1.12457 | |
9089 | 2014.09.12 12:54 | close | 3031 | 0.01 | 1.10841 | 1.10597 | 1.12457 | -2.64 | 1794.12 |
9090 | 2014.09.12 21:00 | sell | 3032 | 0.01 | 1.11000 | 0.00000 | 0.00000 | |
9091 | 2014.09.12 21:00 | modify | 3032 | 0.01 | 1.11000 | 1.11660 | 1.09800 | |
9092 | 2014.09.12 22:59 | close | 3032 | 0.01 | 1.10909 | 1.11660 | 1.09800 | 0.58 | 1794.70 |
9093 | 2014.09.15 22:15 | buy | 3033 | 0.01 | 1.10411 | 0.00000 | 0.00000 | |
9094 | 2014.09.15 22:15 | modify | 3033 | 0.01 | 1.10411 | 1.09751 | 1.11611 | |
9095 | 2014.09.16 01:29 | close | 3033 | 0.01 | 1.10498 | 1.09751 | 1.11611 | 0.55 | 1795.25 |
9096 | 2014.09.16 21:00 | sell | 3034 | 0.01 | 1.10905 | 0.00000 | 0.00000 | |
9097 | 2014.09.16 21:00 | modify | 3034 | 0.01 | 1.10905 | 1.11565 | 1.09705 | |
9098 | 2014.09.17 00:52 | close | 3034 | 0.01 | 1.10809 | 1.11565 | 1.09705 | 0.61 | 1795.86 |
9099 | 2014.09.17 21:00 | sell | 3035 | 0.01 | 1.10885 | 0.00000 | 0.00000 | |
9100 | 2014.09.17 21:00 | modify | 3035 | 0.01 | 1.10885 | 1.11545 | 1.09685 | |
9101 | 2014.09.17 21:25 | close | 3035 | 0.01 | 1.10764 | 1.11545 | 1.09685 | 0.77 | 1796.63 |
9102 | 2014.09.17 21:30 | buy | 3036 | 0.01 | 1.10618 | 0.00000 | 0.00000 | |
9103 | 2014.09.17 21:30 | modify | 3036 | 0.01 | 1.10618 | 1.09958 | 1.11818 | |
9104 | 2014.09.17 21:48 | close | 3036 | 0.01 | 1.10842 | 1.09958 | 1.11818 | 1.42 | 1798.05 |
9105 | 2014.09.17 22:10 | buy | 3037 | 0.01 | 1.10701 | 0.00000 | 0.00000 | |
9106 | 2014.09.17 22:10 | modify | 3037 | 0.01 | 1.10701 | 1.10041 | 1.11901 | |
9107 | 2014.09.18 00:34 | close | 3037 | 0.01 | 1.10764 | 1.10041 | 1.11901 | 0.38 | 1798.43 |
9108 | 2014.09.23 22:40 | sell | 3038 | 0.01 | 1.09745 | 0.00000 | 0.00000 | |
9109 | 2014.09.23 22:40 | modify | 3038 | 0.01 | 1.09745 | 1.10405 | 1.08545 | |
9110 | 2014.09.23 23:58 | close | 3038 | 0.01 | 1.09641 | 1.10405 | 1.08545 | 0.66 | 1799.09 |
9111 | 2014.09.24 22:10 | buy | 3039 | 0.01 | 1.09892 | 0.00000 | 0.00000 | |
9112 | 2014.09.24 22:10 | modify | 3039 | 0.01 | 1.09892 | 1.09232 | 1.11092 | |
9113 | 2014.09.24 23:00 | close | 3039 | 0.01 | 1.10014 | 1.09232 | 1.11092 | 0.77 | 1799.86 |
9114 | 2014.09.25 21:45 | buy | 3040 | 0.01 | 1.10782 | 0.00000 | 0.00000 | |
9115 | 2014.09.25 21:45 | modify | 3040 | 0.01 | 1.10782 | 1.10122 | 1.11982 | |
9116 | 2014.09.25 22:59 | close | 3040 | 0.01 | 1.10924 | 1.10122 | 1.11982 | 0.90 | 1800.76 |
9117 | 2014.09.25 23:00 | buy | 3041 | 0.01 | 1.10802 | 0.00000 | 0.00000 | |
9118 | 2014.09.25 23:00 | modify | 3041 | 0.01 | 1.10802 | 1.10142 | 1.12002 | |
9119 | 2014.09.26 03:22 | close | 3041 | 0.01 | 1.10835 | 1.10142 | 1.12002 | 0.20 | 1800.95 |
9120 | 2014.09.26 21:05 | sell | 3042 | 0.01 | 1.11413 | 0.00000 | 0.00000 | |
9121 | 2014.09.26 21:05 | modify | 3042 | 0.01 | 1.11413 | 1.12073 | 1.10213 | |
9122 | 2014.09.29 00:01 | close | 3042 | 0.01 | 1.11299 | 1.12073 | 1.10213 | 0.73 | 1801.69 |
9123 | 2014.09.30 22:50 | buy | 3043 | 0.01 | 1.12081 | 0.00000 | 0.00000 | |
9124 | 2014.09.30 22:50 | modify | 3043 | 0.01 | 1.12081 | 1.11421 | 1.13281 | |
9125 | 2014.10.01 02:59 | close | 3043 | 0.01 | 1.12011 | 1.11421 | 1.13281 | -0.45 | 1801.23 |
9126 | 2014.10.01 21:15 | sell | 3044 | 0.01 | 1.11904 | 0.00000 | 0.00000 | |
9127 | 2014.10.01 21:15 | modify | 3044 | 0.01 | 1.11904 | 1.12564 | 1.10704 | |
9128 | 2014.10.02 04:21 | close | 3044 | 0.01 | 1.12204 | 1.12564 | 1.10704 | -1.90 | 1799.33 |
9129 | 2014.10.02 21:00 | buy | 3045 | 0.01 | 1.11480 | 0.00000 | 0.00000 | |
9130 | 2014.10.02 21:00 | modify | 3045 | 0.01 | 1.11480 | 1.10820 | 1.12680 | |
9131 | 2014.10.03 02:03 | close | 3045 | 0.01 | 1.11488 | 1.10820 | 1.12680 | 0.05 | 1799.38 |
9132 | 2014.10.03 21:15 | buy | 3046 | 0.01 | 1.11638 | 0.00000 | 0.00000 | |
9133 | 2014.10.03 21:15 | modify | 3046 | 0.01 | 1.11638 | 1.10978 | 1.12838 | |
9134 | 2014.10.06 00:00 | close | 3046 | 0.01 | 1.11728 | 1.10978 | 1.12838 | 0.57 | 1799.95 |
9135 | 2014.10.06 21:00 | buy | 3047 | 0.01 | 1.11792 | 0.00000 | 0.00000 | |
9136 | 2014.10.06 21:00 | modify | 3047 | 0.01 | 1.11792 | 1.11132 | 1.12992 | |
9137 | 2014.10.07 00:35 | close | 3047 | 0.01 | 1.11876 | 1.11132 | 1.12992 | 0.53 | 1800.47 |
9138 | 2014.10.07 22:15 | sell | 3048 | 0.01 | 1.12574 | 0.00000 | 0.00000 | |
9139 | 2014.10.07 22:15 | modify | 3048 | 0.01 | 1.12574 | 1.13234 | 1.11374 | |
9140 | 2014.10.08 05:05 | close | 3048 | 0.01 | 1.12558 | 1.13234 | 1.11374 | 0.10 | 1800.57 |
9141 | 2014.10.08 21:00 | buy | 3049 | 0.01 | 1.11798 | 0.00000 | 0.00000 | |
9142 | 2014.10.08 21:00 | modify | 3049 | 0.01 | 1.11798 | 1.11138 | 1.12998 | |
9143 | 2014.10.09 00:58 | close | 3049 | 0.01 | 1.11935 | 1.11138 | 1.12998 | 0.86 | 1801.43 |
9144 | 2014.10.10 22:00 | buy | 3050 | 0.01 | 1.11231 | 0.00000 | 0.00000 | |
9145 | 2014.10.10 22:00 | modify | 3050 | 0.01 | 1.11231 | 1.10571 | 1.12431 | |
9146 | 2014.10.13 04:00 | close | 3050 | 0.01 | 1.11013 | 1.10571 | 1.12431 | -1.38 | 1800.05 |
9147 | 2014.10.13 21:00 | buy | 3051 | 0.01 | 1.11129 | 0.00000 | 0.00000 | |
9148 | 2014.10.13 21:00 | modify | 3051 | 0.01 | 1.11129 | 1.10469 | 1.12329 | |
9149 | 2014.10.14 01:23 | close | 3051 | 0.01 | 1.11155 | 1.10469 | 1.12329 | 0.16 | 1800.21 |
9150 | 2014.10.15 22:30 | sell | 3052 | 0.01 | 1.10530 | 0.00000 | 0.00000 | |
9151 | 2014.10.15 22:30 | modify | 3052 | 0.01 | 1.10530 | 1.11190 | 1.09330 | |
9152 | 2014.10.15 22:45 | close | 3052 | 0.01 | 1.10455 | 1.11190 | 1.09330 | 0.48 | 1800.69 |
9153 | 2014.10.15 22:50 | sell | 3053 | 0.01 | 1.10517 | 0.00000 | 0.00000 | |
9154 | 2014.10.15 22:50 | modify | 3053 | 0.01 | 1.10517 | 1.11177 | 1.09317 | |
9155 | 2014.10.15 23:02 | close | 3053 | 0.01 | 1.10457 | 1.11177 | 1.09317 | 0.38 | 1801.07 |
9156 | 2014.10.16 21:00 | sell | 3054 | 0.01 | 1.10329 | 0.00000 | 0.00000 | |
9157 | 2014.10.16 21:00 | modify | 3054 | 0.01 | 1.10329 | 1.10989 | 1.09129 | |
9158 | 2014.10.16 22:25 | close | 3054 | 0.01 | 1.10182 | 1.10989 | 1.09129 | 0.94 | 1802.01 |
9159 | 2014.10.16 22:30 | buy | 3055 | 0.01 | 1.10157 | 0.00000 | 0.00000 | |
9160 | 2014.10.16 22:30 | modify | 3055 | 0.01 | 1.10157 | 1.09497 | 1.11357 | |
9161 | 2014.10.16 23:37 | close | 3055 | 0.01 | 1.10254 | 1.09497 | 1.11357 | 0.61 | 1802.62 |
9162 | 2014.10.17 21:30 | sell | 3056 | 0.01 | 1.10602 | 0.00000 | 0.00000 | |
9163 | 2014.10.17 21:30 | modify | 3056 | 0.01 | 1.10602 | 1.11262 | 1.09402 | |
9164 | 2014.10.17 22:53 | close | 3056 | 0.01 | 1.10463 | 1.11262 | 1.09402 | 0.88 | 1803.50 |
9165 | 2014.10.17 22:55 | buy | 3057 | 0.01 | 1.10418 | 0.00000 | 0.00000 | |
9166 | 2014.10.17 22:55 | modify | 3057 | 0.01 | 1.10418 | 1.09758 | 1.11618 | |
9167 | 2014.10.20 00:36 | close | 3057 | 0.01 | 1.10558 | 1.09758 | 1.11618 | 0.89 | 1804.38 |
9168 | 2014.10.20 23:00 | buy | 3058 | 0.01 | 1.10196 | 0.00000 | 0.00000 | |
9169 | 2014.10.20 23:00 | modify | 3058 | 0.01 | 1.10196 | 1.09536 | 1.11396 | |
9170 | 2014.10.21 02:30 | close | 3058 | 0.01 | 1.10260 | 1.09536 | 1.11396 | 0.40 | 1804.78 |
9171 | 2014.10.21 23:00 | buy | 3059 | 0.01 | 1.10231 | 0.00000 | 0.00000 | |
9172 | 2014.10.21 23:00 | modify | 3059 | 0.01 | 1.10231 | 1.09571 | 1.11431 | |
9173 | 2014.10.22 02:38 | close | 3059 | 0.01 | 1.10231 | 1.09571 | 1.11431 | -0.00 | 1804.78 |
9174 | 2014.10.22 21:20 | sell | 3060 | 0.01 | 1.10672 | 0.00000 | 0.00000 | |
9175 | 2014.10.22 21:20 | modify | 3060 | 0.01 | 1.10672 | 1.11332 | 1.09472 | |
9176 | 2014.10.22 23:50 | s/l | 3060 | 0.01 | 1.11332 | 1.11332 | 1.09472 | -4.18 | 1800.60 |
9177 | 2014.10.23 21:15 | sell | 3061 | 0.01 | 1.12067 | 0.00000 | 0.00000 | |
9178 | 2014.10.23 21:15 | modify | 3061 | 0.01 | 1.12067 | 1.12727 | 1.10867 | |
9179 | 2014.10.23 22:09 | close | 3061 | 0.01 | 1.11923 | 1.12727 | 1.10867 | 0.91 | 1801.51 |
9180 | 2014.10.23 22:10 | buy | 3062 | 0.01 | 1.11943 | 0.00000 | 0.00000 | |
9181 | 2014.10.23 22:10 | modify | 3062 | 0.01 | 1.11943 | 1.11283 | 1.13143 | |
9182 | 2014.10.23 23:18 | close | 3062 | 0.01 | 1.12030 | 1.11283 | 1.13143 | 0.55 | 1802.06 |
9183 | 2014.10.24 21:00 | buy | 3063 | 0.01 | 1.11957 | 0.00000 | 0.00000 | |
9184 | 2014.10.24 21:00 | modify | 3063 | 0.01 | 1.11957 | 1.11297 | 1.13157 | |
9185 | 2014.10.24 22:01 | close | 3063 | 0.01 | 1.12085 | 1.11297 | 1.13157 | 0.81 | 1802.87 |
9186 | 2014.10.24 22:30 | buy | 3064 | 0.01 | 1.11931 | 0.00000 | 0.00000 | |
9187 | 2014.10.24 22:30 | modify | 3064 | 0.01 | 1.11931 | 1.11271 | 1.13131 | |
9188 | 2014.10.27 00:52 | close | 3064 | 0.01 | 1.12070 | 1.11271 | 1.13131 | 0.88 | 1803.74 |
9189 | 2014.10.29 21:00 | sell | 3065 | 0.01 | 1.12396 | 0.00000 | 0.00000 | |
9190 | 2014.10.29 21:00 | modify | 3065 | 0.01 | 1.12396 | 1.13056 | 1.11196 | |
9191 | 2014.10.30 02:59 | close | 3065 | 0.01 | 1.12444 | 1.13056 | 1.11196 | -0.31 | 1803.44 |
9192 | 2014.10.30 22:00 | buy | 3066 | 0.01 | 1.12525 | 0.00000 | 0.00000 | |
9193 | 2014.10.30 22:00 | modify | 3066 | 0.01 | 1.12525 | 1.11865 | 1.13725 | |
9194 | 2014.10.30 22:10 | close | 3066 | 0.01 | 1.12633 | 1.11865 | 1.13725 | 0.68 | 1804.12 |
9195 | 2014.10.30 22:15 | sell | 3067 | 0.01 | 1.12678 | 0.00000 | 0.00000 | |
9196 | 2014.10.30 22:15 | modify | 3067 | 0.01 | 1.12678 | 1.13338 | 1.11478 | |
9197 | 2014.10.30 22:29 | close | 3067 | 0.01 | 1.12546 | 1.13338 | 1.11478 | 0.83 | 1804.95 |
9198 | 2014.10.30 22:35 | buy | 3068 | 0.01 | 1.12530 | 0.00000 | 0.00000 | |
9199 | 2014.10.30 22:35 | modify | 3068 | 0.01 | 1.12530 | 1.11870 | 1.13730 | |
9200 | 2014.10.30 22:45 | close | 3068 | 0.01 | 1.12636 | 1.11870 | 1.13730 | 0.67 | 1805.62 |
9201 | 2014.11.03 21:45 | buy | 3069 | 0.01 | 1.12470 | 0.00000 | 0.00000 | |
9202 | 2014.11.03 21:45 | modify | 3069 | 0.01 | 1.12470 | 1.11810 | 1.13670 | |
9203 | 2014.11.04 01:30 | close | 3069 | 0.01 | 1.12454 | 1.11810 | 1.13670 | -0.10 | 1805.51 |
9204 | 2014.11.04 22:05 | sell | 3070 | 0.01 | 1.12394 | 0.00000 | 0.00000 | |
9205 | 2014.11.04 22:05 | modify | 3070 | 0.01 | 1.12394 | 1.13054 | 1.11194 | |
9206 | 2014.11.04 22:44 | close | 3070 | 0.01 | 1.12279 | 1.13054 | 1.11194 | 0.73 | 1806.24 |
9207 | 2014.11.04 22:45 | buy | 3071 | 0.01 | 1.12235 | 0.00000 | 0.00000 | |
9208 | 2014.11.04 22:45 | modify | 3071 | 0.01 | 1.12235 | 1.11575 | 1.13435 | |
9209 | 2014.11.05 07:13 | s/l | 3071 | 0.01 | 1.11575 | 1.11575 | 1.13435 | -4.18 | 1802.06 |
9210 | 2014.11.05 21:00 | buy | 3072 | 0.01 | 1.10962 | 0.00000 | 0.00000 | |
9211 | 2014.11.05 21:00 | modify | 3072 | 0.01 | 1.10962 | 1.10302 | 1.12162 | |
9212 | 2014.11.05 22:59 | close | 3072 | 0.01 | 1.11136 | 1.10302 | 1.12162 | 1.10 | 1803.16 |
9213 | 2014.11.06 21:50 | buy | 3073 | 0.01 | 1.11292 | 0.00000 | 0.00000 | |
9214 | 2014.11.06 21:50 | modify | 3073 | 0.01 | 1.11292 | 1.10632 | 1.12492 | |
9215 | 2014.11.06 22:36 | close | 3073 | 0.01 | 1.11400 | 1.10632 | 1.12492 | 0.68 | 1803.84 |
9216 | 2014.11.06 23:00 | buy | 3074 | 0.01 | 1.11242 | 0.00000 | 0.00000 | |
9217 | 2014.11.06 23:00 | modify | 3074 | 0.01 | 1.11242 | 1.10582 | 1.12442 | |
9218 | 2014.11.07 01:46 | close | 3074 | 0.01 | 1.11347 | 1.10582 | 1.12442 | 0.67 | 1804.51 |
9219 | 2014.11.07 22:05 | buy | 3075 | 0.01 | 1.11392 | 0.00000 | 0.00000 | |
9220 | 2014.11.07 22:05 | modify | 3075 | 0.01 | 1.11392 | 1.10732 | 1.12592 | |
9221 | 2014.11.10 02:07 | close | 3075 | 0.01 | 1.11436 | 1.10732 | 1.12592 | 0.28 | 1804.78 |
9222 | 2014.11.10 21:00 | sell | 3076 | 0.01 | 1.11261 | 0.00000 | 0.00000 | |
9223 | 2014.11.10 21:00 | modify | 3076 | 0.01 | 1.11261 | 1.11921 | 1.10061 | |
9224 | 2014.11.10 23:07 | close | 3076 | 0.01 | 1.11146 | 1.11921 | 1.10061 | 0.73 | 1805.51 |
9225 | 2014.11.11 21:05 | sell | 3077 | 0.01 | 1.11403 | 0.00000 | 0.00000 | |
9226 | 2014.11.11 21:05 | modify | 3077 | 0.01 | 1.11403 | 1.12063 | 1.10203 | |
9227 | 2014.11.11 22:43 | close | 3077 | 0.01 | 1.11281 | 1.12063 | 1.10203 | 0.77 | 1806.28 |
9228 | 2014.11.11 22:45 | buy | 3078 | 0.01 | 1.11246 | 0.00000 | 0.00000 | |
9229 | 2014.11.11 22:45 | modify | 3078 | 0.01 | 1.11246 | 1.10586 | 1.12446 | |
9230 | 2014.11.12 00:42 | close | 3078 | 0.01 | 1.11343 | 1.10586 | 1.12446 | 0.61 | 1806.89 |
9231 | 2014.11.12 22:35 | buy | 3079 | 0.01 | 1.10576 | 0.00000 | 0.00000 | |
9232 | 2014.11.12 22:35 | modify | 3079 | 0.01 | 1.10576 | 1.09916 | 1.11776 | |
9233 | 2014.11.12 23:35 | close | 3079 | 0.01 | 1.10693 | 1.09916 | 1.11776 | 0.75 | 1807.64 |
9234 | 2014.11.14 21:00 | sell | 3080 | 0.01 | 1.10725 | 0.00000 | 0.00000 | |
9235 | 2014.11.14 21:00 | modify | 3080 | 0.01 | 1.10725 | 1.11385 | 1.09525 | |
9236 | 2014.11.14 22:49 | close | 3080 | 0.01 | 1.10573 | 1.11385 | 1.09525 | 0.97 | 1808.61 |
9237 | 2014.11.14 22:50 | buy | 3081 | 0.01 | 1.10573 | 0.00000 | 0.00000 | |
9238 | 2014.11.14 22:50 | modify | 3081 | 0.01 | 1.10573 | 1.09913 | 1.11773 | |
9239 | 2014.11.17 06:35 | close | 3081 | 0.01 | 1.10369 | 1.09913 | 1.11773 | -1.30 | 1807.31 |
9240 | 2014.11.18 21:00 | sell | 3082 | 0.01 | 1.10059 | 0.00000 | 0.00000 | |
9241 | 2014.11.18 21:00 | modify | 3082 | 0.01 | 1.10059 | 1.10719 | 1.08859 | |
9242 | 2014.11.19 04:08 | close | 3082 | 0.01 | 1.10036 | 1.10719 | 1.08859 | 0.14 | 1807.45 |
9243 | 2014.11.19 21:45 | buy | 3083 | 0.01 | 1.09530 | 0.00000 | 0.00000 | |
9244 | 2014.11.19 21:45 | modify | 3083 | 0.01 | 1.09530 | 1.08870 | 1.10730 | |
9245 | 2014.11.19 22:45 | close | 3083 | 0.01 | 1.09680 | 1.08870 | 1.10730 | 0.95 | 1808.40 |
9246 | 2014.11.20 23:00 | buy | 3084 | 0.01 | 1.09460 | 0.00000 | 0.00000 | |
9247 | 2014.11.20 23:00 | modify | 3084 | 0.01 | 1.09460 | 1.08800 | 1.10660 | |
9248 | 2014.11.20 23:26 | close | 3084 | 0.01 | 1.09649 | 1.08800 | 1.10660 | 1.19 | 1809.59 |
9249 | 2014.11.21 22:45 | buy | 3085 | 0.01 | 1.09866 | 0.00000 | 0.00000 | |
9250 | 2014.11.21 22:45 | modify | 3085 | 0.01 | 1.09866 | 1.09206 | 1.11066 | |
9251 | 2014.11.21 22:58 | close | 3085 | 0.01 | 1.10005 | 1.09206 | 1.11066 | 0.88 | 1810.47 |
9252 | 2014.11.25 21:55 | buy | 3086 | 0.01 | 1.09175 | 0.00000 | 0.00000 | |
9253 | 2014.11.25 21:55 | modify | 3086 | 0.01 | 1.09175 | 1.08515 | 1.10375 | |
9254 | 2014.11.26 00:49 | close | 3086 | 0.01 | 1.09270 | 1.08515 | 1.10375 | 0.60 | 1811.06 |
9255 | 2014.11.26 22:10 | sell | 3087 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
9256 | 2014.11.26 22:10 | modify | 3087 | 0.01 | 1.08488 | 1.09148 | 1.07288 | |
9257 | 2014.11.27 00:26 | close | 3087 | 0.01 | 1.08412 | 1.09148 | 1.07288 | 0.48 | 1811.55 |
9258 | 2014.11.28 23:00 | sell | 3088 | 0.01 | 1.08551 | 0.00000 | 0.00000 | |
9259 | 2014.11.28 23:00 | modify | 3088 | 0.01 | 1.08551 | 1.09211 | 1.07351 | |
9260 | 2014.11.28 23:46 | close | 3088 | 0.01 | 1.08421 | 1.09211 | 1.07351 | 0.83 | 1812.38 |
9261 | 2014.12.02 21:20 | buy | 3089 | 0.01 | 1.08251 | 0.00000 | 0.00000 | |
9262 | 2014.12.02 21:20 | modify | 3089 | 0.01 | 1.08251 | 1.07591 | 1.09451 | |
9263 | 2014.12.03 00:39 | close | 3089 | 0.01 | 1.08282 | 1.07591 | 1.09451 | 0.19 | 1812.56 |
9264 | 2014.12.03 21:45 | buy | 3090 | 0.01 | 1.08291 | 0.00000 | 0.00000 | |
9265 | 2014.12.03 21:45 | modify | 3090 | 0.01 | 1.08291 | 1.07631 | 1.09491 | |
9266 | 2014.12.04 00:47 | close | 3090 | 0.01 | 1.08340 | 1.07631 | 1.09491 | 0.30 | 1812.86 |
9267 | 2014.12.04 22:35 | buy | 3091 | 0.01 | 1.07652 | 0.00000 | 0.00000 | |
9268 | 2014.12.04 22:35 | modify | 3091 | 0.01 | 1.07652 | 1.06992 | 1.08852 | |
9269 | 2014.12.05 01:14 | close | 3091 | 0.01 | 1.07769 | 1.06992 | 1.08852 | 0.75 | 1813.61 |
9270 | 2014.12.08 21:05 | buy | 3092 | 0.01 | 1.08174 | 0.00000 | 0.00000 | |
9271 | 2014.12.08 21:05 | modify | 3092 | 0.01 | 1.08174 | 1.07514 | 1.09374 | |
9272 | 2014.12.08 23:46 | close | 3092 | 0.01 | 1.08324 | 1.07514 | 1.09374 | 0.95 | 1814.56 |
9273 | 2014.12.09 21:00 | buy | 3093 | 0.01 | 1.07719 | 0.00000 | 0.00000 | |
9274 | 2014.12.09 21:00 | modify | 3093 | 0.01 | 1.07719 | 1.07059 | 1.08919 | |
9275 | 2014.12.09 21:32 | close | 3093 | 0.01 | 1.07924 | 1.07059 | 1.08919 | 1.30 | 1815.86 |
9276 | 2014.12.09 21:35 | sell | 3094 | 0.01 | 1.07983 | 0.00000 | 0.00000 | |
9277 | 2014.12.09 21:35 | modify | 3094 | 0.01 | 1.07983 | 1.08643 | 1.06783 | |
9278 | 2014.12.09 23:59 | close | 3094 | 0.01 | 1.07916 | 1.08643 | 1.06783 | 0.43 | 1816.29 |
9279 | 2014.12.10 21:35 | sell | 3095 | 0.01 | 1.07812 | 0.00000 | 0.00000 | |
9280 | 2014.12.10 21:35 | modify | 3095 | 0.01 | 1.07812 | 1.08472 | 1.06612 | |
9281 | 2014.12.10 22:00 | close | 3095 | 0.01 | 1.07707 | 1.08472 | 1.06612 | 0.67 | 1816.96 |
9282 | 2014.12.10 22:05 | buy | 3096 | 0.01 | 1.06544 | 0.00000 | 0.00000 | |
9283 | 2014.12.10 22:05 | modify | 3096 | 0.01 | 1.06544 | 1.05884 | 1.07744 | |
9284 | 2014.12.11 02:37 | close | 3096 | 0.01 | 1.06760 | 1.05884 | 1.07744 | 1.36 | 1818.32 |
9285 | 2014.12.11 21:30 | buy | 3097 | 0.01 | 1.05817 | 0.00000 | 0.00000 | |
9286 | 2014.12.11 21:30 | modify | 3097 | 0.01 | 1.05817 | 1.05157 | 1.07017 | |
9287 | 2014.12.11 23:12 | close | 3097 | 0.01 | 1.05892 | 1.05157 | 1.07017 | 0.48 | 1818.80 |
9288 | 2014.12.12 21:55 | sell | 3098 | 0.01 | 1.06195 | 0.00000 | 0.00000 | |
9289 | 2014.12.12 21:55 | modify | 3098 | 0.01 | 1.06195 | 1.06855 | 1.04995 | |
9290 | 2014.12.12 22:46 | close | 3098 | 0.01 | 1.06068 | 1.06855 | 1.04995 | 0.81 | 1819.61 |
9291 | 2014.12.12 22:50 | buy | 3099 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
9292 | 2014.12.12 22:50 | modify | 3099 | 0.01 | 1.06075 | 1.05415 | 1.07275 | |
9293 | 2014.12.15 04:07 | close | 3099 | 0.01 | 1.05944 | 1.05415 | 1.07275 | -0.83 | 1818.78 |
9294 | 2014.12.15 21:10 | sell | 3100 | 0.01 | 1.06243 | 0.00000 | 0.00000 | |
9295 | 2014.12.15 21:10 | modify | 3100 | 0.01 | 1.06243 | 1.06903 | 1.05043 | |
9296 | 2014.12.15 22:58 | close | 3100 | 0.01 | 1.06143 | 1.06903 | 1.05043 | 0.63 | 1819.41 |
9297 | 2014.12.17 21:00 | buy | 3101 | 0.01 | 1.05608 | 0.00000 | 0.00000 | |
9298 | 2014.12.17 21:00 | modify | 3101 | 0.01 | 1.05608 | 1.04948 | 1.06808 | |
9299 | 2014.12.17 21:00 | close | 3101 | 0.01 | 1.05760 | 1.04948 | 1.06808 | 0.96 | 1820.37 |
9300 | 2014.12.17 21:15 | buy | 3102 | 0.01 | 1.05521 | 0.00000 | 0.00000 | |
9301 | 2014.12.17 21:15 | modify | 3102 | 0.01 | 1.05521 | 1.04861 | 1.06721 | |
9302 | 2014.12.17 21:27 | close | 3102 | 0.01 | 1.05740 | 1.04861 | 1.06721 | 1.38 | 1821.75 |
9303 | 2014.12.17 21:40 | buy | 3103 | 0.01 | 1.05582 | 0.00000 | 0.00000 | |
9304 | 2014.12.17 21:40 | modify | 3103 | 0.01 | 1.05582 | 1.04922 | 1.06782 | |
9305 | 2014.12.17 23:45 | s/l | 3103 | 0.01 | 1.04922 | 1.04922 | 1.06782 | -4.18 | 1817.57 |
9306 | 2014.12.18 22:20 | buy | 3104 | 0.01 | 1.05232 | 0.00000 | 0.00000 | |
9307 | 2014.12.18 22:20 | modify | 3104 | 0.01 | 1.05232 | 1.04572 | 1.06432 | |
9308 | 2014.12.19 04:07 | close | 3104 | 0.01 | 1.05184 | 1.04572 | 1.06432 | -0.31 | 1817.25 |
9309 | 2014.12.19 22:00 | sell | 3105 | 0.01 | 1.05067 | 0.00000 | 0.00000 | |
9310 | 2014.12.19 22:00 | modify | 3105 | 0.01 | 1.05067 | 1.05727 | 1.03867 | |
9311 | 2014.12.19 23:55 | close | 3105 | 0.01 | 1.04970 | 1.05727 | 1.03867 | 0.61 | 1817.86 |
9312 | 2014.12.23 21:40 | sell | 3106 | 0.01 | 1.05127 | 0.00000 | 0.00000 | |
9313 | 2014.12.23 21:40 | modify | 3106 | 0.01 | 1.05127 | 1.05787 | 1.03927 | |
9314 | 2014.12.23 22:42 | close | 3106 | 0.01 | 1.04998 | 1.05787 | 1.03927 | 0.82 | 1818.68 |
9315 | 2014.12.29 21:00 | buy | 3107 | 0.01 | 1.04486 | 0.00000 | 0.00000 | |
9316 | 2014.12.29 21:00 | modify | 3107 | 0.01 | 1.04486 | 1.03826 | 1.05686 | |
9317 | 2014.12.30 00:59 | close | 3107 | 0.01 | 1.04496 | 1.03826 | 1.05686 | 0.07 | 1818.75 |
9318 | 2015.01.02 22:45 | buy | 3108 | 0.01 | 1.05118 | 0.00000 | 0.00000 | |
9319 | 2015.01.02 22:45 | modify | 3108 | 0.01 | 1.05118 | 1.04458 | 1.06318 | |
9320 | 2015.01.05 00:07 | close | 3108 | 0.01 | 1.05194 | 1.04458 | 1.06318 | 0.48 | 1819.23 |
9321 | 2015.01.05 21:25 | buy | 3109 | 0.01 | 1.04974 | 0.00000 | 0.00000 | |
9322 | 2015.01.05 21:25 | modify | 3109 | 0.01 | 1.04974 | 1.04314 | 1.06174 | |
9323 | 2015.01.05 23:17 | close | 3109 | 0.01 | 1.05101 | 1.04314 | 1.06174 | 0.81 | 1820.04 |
9324 | 2015.01.07 21:00 | buy | 3110 | 0.01 | 1.03631 | 0.00000 | 0.00000 | |
9325 | 2015.01.07 21:00 | modify | 3110 | 0.01 | 1.03631 | 1.02971 | 1.04831 | |
9326 | 2015.01.08 00:57 | close | 3110 | 0.01 | 1.03809 | 1.02971 | 1.04831 | 1.11 | 1821.15 |
9327 | 2015.01.08 21:10 | buy | 3111 | 0.01 | 1.03753 | 0.00000 | 0.00000 | |
9328 | 2015.01.08 21:10 | modify | 3111 | 0.01 | 1.03753 | 1.03093 | 1.04953 | |
9329 | 2015.01.08 23:42 | close | 3111 | 0.01 | 1.03863 | 1.03093 | 1.04953 | 0.70 | 1821.85 |
9330 | 2015.01.09 21:15 | sell | 3112 | 0.01 | 1.04635 | 0.00000 | 0.00000 | |
9331 | 2015.01.09 21:15 | modify | 3112 | 0.01 | 1.04635 | 1.05295 | 1.03435 | |
9332 | 2015.01.09 23:59 | close | 3112 | 0.01 | 1.04539 | 1.05295 | 1.03435 | 0.61 | 1822.46 |
9333 | 2015.01.12 21:10 | buy | 3113 | 0.01 | 1.04925 | 0.00000 | 0.00000 | |
9334 | 2015.01.12 21:10 | modify | 3113 | 0.01 | 1.04925 | 1.04265 | 1.06125 | |
9335 | 2015.01.13 00:41 | close | 3113 | 0.01 | 1.04901 | 1.04265 | 1.06125 | -0.15 | 1822.30 |
9336 | 2015.01.13 21:25 | sell | 3114 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
9337 | 2015.01.13 21:25 | modify | 3114 | 0.01 | 1.05589 | 1.06249 | 1.04389 | |
9338 | 2015.01.13 23:54 | close | 3114 | 0.01 | 1.05478 | 1.06249 | 1.04389 | 0.71 | 1823.01 |
9339 | 2015.01.14 21:05 | sell | 3115 | 0.01 | 1.05440 | 0.00000 | 0.00000 | |
9340 | 2015.01.14 21:05 | modify | 3115 | 0.01 | 1.05440 | 1.06100 | 1.04240 | |
9341 | 2015.01.15 02:12 | close | 3115 | 0.01 | 1.05460 | 1.06100 | 1.04240 | -0.13 | 1822.89 |
9342 | 2015.01.15 21:00 | buy | 3116 | 0.01 | 1.04940 | 0.00000 | 0.00000 | |
9343 | 2015.01.15 21:00 | modify | 3116 | 0.01 | 1.04940 | 1.04280 | 1.06140 | |
9344 | 2015.01.15 21:58 | close | 3116 | 0.01 | 1.05195 | 1.04280 | 1.06140 | 1.61 | 1824.50 |
9345 | 2015.01.16 21:00 | sell | 3117 | 0.01 | 1.05637 | 0.00000 | 0.00000 | |
9346 | 2015.01.16 21:00 | modify | 3117 | 0.01 | 1.05637 | 1.06297 | 1.04437 | |
9347 | 2015.01.16 23:30 | close | 3117 | 0.01 | 1.05528 | 1.06297 | 1.04437 | 0.69 | 1825.19 |
9348 | 2015.01.19 21:05 | buy | 3118 | 0.01 | 1.05482 | 0.00000 | 0.00000 | |
9349 | 2015.01.19 21:05 | modify | 3118 | 0.01 | 1.05482 | 1.04822 | 1.06682 | |
9350 | 2015.01.19 22:52 | close | 3118 | 0.01 | 1.05578 | 1.04822 | 1.06682 | 0.61 | 1825.80 |
9351 | 2015.01.20 21:00 | sell | 3119 | 0.01 | 1.06391 | 0.00000 | 0.00000 | |
9352 | 2015.01.20 21:00 | modify | 3119 | 0.01 | 1.06391 | 1.07051 | 1.05191 | |
9353 | 2015.01.20 22:30 | buy | 3120 | 0.01 | 1.06339 | 0.00000 | 0.00000 | |
9354 | 2015.01.20 22:30 | modify | 3120 | 0.01 | 1.06339 | 1.05679 | 1.07539 | |
9355 | 2015.01.20 22:35 | close | 3120 | 0.01 | 1.06409 | 1.05679 | 1.07539 | 0.44 | 1826.24 |
9356 | 2015.01.20 23:45 | s/l | 3119 | 0.01 | 1.07051 | 1.07051 | 1.05191 | -4.18 | 1822.06 |
9357 | 2015.01.21 21:00 | buy | 3121 | 0.01 | 1.06787 | 0.00000 | 0.00000 | |
9358 | 2015.01.21 21:00 | modify | 3121 | 0.01 | 1.06787 | 1.06127 | 1.07987 | |
9359 | 2015.01.21 23:04 | close | 3121 | 0.01 | 1.06924 | 1.06127 | 1.07987 | 0.86 | 1822.92 |
9360 | 2015.01.22 21:00 | sell | 3122 | 0.01 | 1.07479 | 0.00000 | 0.00000 | |
9361 | 2015.01.22 21:00 | modify | 3122 | 0.01 | 1.07479 | 1.08139 | 1.06279 | |
9362 | 2015.01.22 21:10 | buy | 3123 | 0.01 | 1.07317 | 0.00000 | 0.00000 | |
9363 | 2015.01.22 21:10 | modify | 3123 | 0.01 | 1.07317 | 1.06657 | 1.08517 | |
9364 | 2015.01.22 21:10 | close | 3122 | 0.01 | 1.07295 | 1.08139 | 1.06279 | 1.16 | 1824.08 |
9365 | 2015.01.22 22:36 | close | 3123 | 0.01 | 1.07356 | 1.06657 | 1.08517 | 0.25 | 1824.33 |
9366 | 2015.01.22 22:50 | buy | 3124 | 0.01 | 1.07057 | 0.00000 | 0.00000 | |
9367 | 2015.01.22 22:50 | modify | 3124 | 0.01 | 1.07057 | 1.06397 | 1.08257 | |
9368 | 2015.01.23 08:19 | close | 3124 | 0.01 | 1.06761 | 1.06397 | 1.08257 | -1.88 | 1822.44 |
9369 | 2015.01.23 21:05 | buy | 3125 | 0.01 | 1.06073 | 0.00000 | 0.00000 | |
9370 | 2015.01.23 21:05 | modify | 3125 | 0.01 | 1.06073 | 1.05413 | 1.07273 | |
9371 | 2015.01.23 22:52 | close | 3125 | 0.01 | 1.06187 | 1.05413 | 1.07273 | 0.73 | 1823.17 |
9372 | 2015.01.26 21:00 | sell | 3126 | 0.01 | 1.06904 | 0.00000 | 0.00000 | |
9373 | 2015.01.26 21:00 | modify | 3126 | 0.01 | 1.06904 | 1.07564 | 1.05704 | |
9374 | 2015.01.26 21:50 | buy | 3127 | 0.01 | 1.06751 | 0.00000 | 0.00000 | |
9375 | 2015.01.26 21:50 | modify | 3127 | 0.01 | 1.06751 | 1.06091 | 1.07951 | |
9376 | 2015.01.26 22:13 | close | 3127 | 0.01 | 1.06823 | 1.06091 | 1.07951 | 0.45 | 1823.62 |
9377 | 2015.01.26 23:15 | close | 3126 | 0.01 | 1.06709 | 1.07564 | 1.05704 | 1.24 | 1824.86 |
9378 | 2015.01.27 21:15 | buy | 3128 | 0.01 | 1.06336 | 0.00000 | 0.00000 | |
9379 | 2015.01.27 21:15 | modify | 3128 | 0.01 | 1.06336 | 1.05676 | 1.07536 | |
9380 | 2015.01.27 22:57 | close | 3128 | 0.01 | 1.06459 | 1.05676 | 1.07536 | 0.78 | 1825.64 |
9381 | 2015.01.28 21:00 | buy | 3129 | 0.01 | 1.06750 | 0.00000 | 0.00000 | |
9382 | 2015.01.28 21:00 | modify | 3129 | 0.01 | 1.06750 | 1.06090 | 1.07950 | |
9383 | 2015.01.28 21:00 | close | 3129 | 0.01 | 1.06840 | 1.06090 | 1.07950 | 0.57 | 1826.21 |
9384 | 2015.01.28 21:05 | sell | 3130 | 0.01 | 1.06910 | 0.00000 | 0.00000 | |
9385 | 2015.01.28 21:05 | modify | 3130 | 0.01 | 1.06910 | 1.07570 | 1.05710 | |
9386 | 2015.01.28 21:57 | close | 3130 | 0.01 | 1.06771 | 1.07570 | 1.05710 | 0.88 | 1827.09 |
9387 | 2015.01.28 22:00 | buy | 3131 | 0.01 | 1.06661 | 0.00000 | 0.00000 | |
9388 | 2015.01.28 22:00 | modify | 3131 | 0.01 | 1.06661 | 1.06001 | 1.07861 | |
9389 | 2015.01.28 22:00 | close | 3131 | 0.01 | 1.06909 | 1.06001 | 1.07861 | 1.57 | 1828.66 |
9390 | 2015.01.28 22:05 | sell | 3132 | 0.01 | 1.07501 | 0.00000 | 0.00000 | |
9391 | 2015.01.28 22:05 | modify | 3132 | 0.01 | 1.07501 | 1.08161 | 1.06301 | |
9392 | 2015.01.29 04:26 | close | 3132 | 0.01 | 1.07467 | 1.08161 | 1.06301 | 0.21 | 1828.87 |
9393 | 2015.01.29 21:00 | sell | 3133 | 0.01 | 1.06981 | 0.00000 | 0.00000 | |
9394 | 2015.01.29 21:00 | modify | 3133 | 0.01 | 1.06981 | 1.07641 | 1.05781 | |
9395 | 2015.01.29 21:37 | close | 3133 | 0.01 | 1.06835 | 1.07641 | 1.05781 | 0.93 | 1829.80 |
9396 | 2015.01.29 22:30 | sell | 3134 | 0.01 | 1.06957 | 0.00000 | 0.00000 | |
9397 | 2015.01.29 22:30 | modify | 3134 | 0.01 | 1.06957 | 1.07617 | 1.05757 | |
9398 | 2015.01.29 23:18 | close | 3134 | 0.01 | 1.06845 | 1.07617 | 1.05757 | 0.71 | 1830.51 |
9399 | 2015.01.30 21:40 | buy | 3135 | 0.01 | 1.06984 | 0.00000 | 0.00000 | |
9400 | 2015.01.30 21:40 | modify | 3135 | 0.01 | 1.06984 | 1.06324 | 1.08184 | |
9401 | 2015.01.30 23:25 | close | 3135 | 0.01 | 1.07070 | 1.06324 | 1.08184 | 0.55 | 1831.06 |
9402 | 2015.02.02 21:00 | buy | 3136 | 0.01 | 1.06958 | 0.00000 | 0.00000 | |
9403 | 2015.02.02 21:00 | modify | 3136 | 0.01 | 1.06958 | 1.06298 | 1.08158 | |
9404 | 2015.02.03 00:01 | close | 3136 | 0.01 | 1.06953 | 1.06298 | 1.08158 | -0.03 | 1831.03 |
9405 | 2015.02.03 21:00 | buy | 3137 | 0.01 | 1.05630 | 0.00000 | 0.00000 | |
9406 | 2015.02.03 21:00 | modify | 3137 | 0.01 | 1.05630 | 1.04970 | 1.06830 | |
9407 | 2015.02.03 23:41 | close | 3137 | 0.01 | 1.05806 | 1.04970 | 1.06830 | 1.11 | 1832.14 |
9408 | 2015.02.04 23:00 | sell | 3138 | 0.01 | 1.05377 | 0.00000 | 0.00000 | |
9409 | 2015.02.04 23:00 | modify | 3138 | 0.01 | 1.05377 | 1.06037 | 1.04177 | |
9410 | 2015.02.04 23:27 | close | 3138 | 0.01 | 1.05233 | 1.06037 | 1.04177 | 0.91 | 1833.05 |
9411 | 2015.02.05 22:20 | buy | 3139 | 0.01 | 1.05386 | 0.00000 | 0.00000 | |
9412 | 2015.02.05 22:20 | modify | 3139 | 0.01 | 1.05386 | 1.04726 | 1.06586 | |
9413 | 2015.02.06 00:28 | close | 3139 | 0.01 | 1.05475 | 1.04726 | 1.06586 | 0.57 | 1833.62 |
9414 | 2015.02.06 21:20 | buy | 3140 | 0.01 | 1.05895 | 0.00000 | 0.00000 | |
9415 | 2015.02.06 21:20 | modify | 3140 | 0.01 | 1.05895 | 1.05235 | 1.07095 | |
9416 | 2015.02.06 22:31 | close | 3140 | 0.01 | 1.05994 | 1.05235 | 1.07095 | 0.62 | 1834.24 |
9417 | 2015.02.11 21:00 | buy | 3141 | 0.01 | 1.04356 | 0.00000 | 0.00000 | |
9418 | 2015.02.11 21:00 | modify | 3141 | 0.01 | 1.04356 | 1.03696 | 1.05556 | |
9419 | 2015.02.11 22:04 | close | 3141 | 0.01 | 1.04490 | 1.03696 | 1.05556 | 0.85 | 1835.09 |
9420 | 2015.02.16 21:35 | sell | 3142 | 0.01 | 1.03656 | 0.00000 | 0.00000 | |
9421 | 2015.02.16 21:35 | modify | 3142 | 0.01 | 1.03656 | 1.04316 | 1.02456 | |
9422 | 2015.02.16 23:59 | close | 3142 | 0.01 | 1.03558 | 1.04316 | 1.02456 | 0.62 | 1835.71 |
9423 | 2015.02.17 21:00 | buy | 3143 | 0.01 | 1.03705 | 0.00000 | 0.00000 | |
9424 | 2015.02.17 21:00 | modify | 3143 | 0.01 | 1.03705 | 1.03045 | 1.04905 | |
9425 | 2015.02.18 02:44 | close | 3143 | 0.01 | 1.03698 | 1.03045 | 1.04905 | -0.05 | 1835.65 |
9426 | 2015.02.18 21:00 | buy | 3144 | 0.01 | 1.03270 | 0.00000 | 0.00000 | |
9427 | 2015.02.18 21:00 | modify | 3144 | 0.01 | 1.03270 | 1.02610 | 1.04470 | |
9428 | 2015.02.18 21:27 | close | 3144 | 0.01 | 1.03510 | 1.02610 | 1.04470 | 1.52 | 1837.17 |
9429 | 2015.02.18 21:35 | sell | 3145 | 0.01 | 1.03569 | 0.00000 | 0.00000 | |
9430 | 2015.02.18 21:35 | modify | 3145 | 0.01 | 1.03569 | 1.04229 | 1.02369 | |
9431 | 2015.02.18 21:56 | close | 3145 | 0.01 | 1.03457 | 1.04229 | 1.02369 | 0.71 | 1837.88 |
9432 | 2015.02.19 22:00 | sell | 3146 | 0.01 | 1.03622 | 0.00000 | 0.00000 | |
9433 | 2015.02.19 22:00 | modify | 3146 | 0.01 | 1.03622 | 1.04282 | 1.02422 | |
9434 | 2015.02.20 03:33 | close | 3146 | 0.01 | 1.03570 | 1.04282 | 1.02422 | 0.33 | 1838.21 |
9435 | 2015.02.20 22:00 | sell | 3147 | 0.01 | 1.04078 | 0.00000 | 0.00000 | |
9436 | 2015.02.20 22:00 | modify | 3147 | 0.01 | 1.04078 | 1.04738 | 1.02878 | |
9437 | 2015.02.23 06:18 | close | 3147 | 0.01 | 1.04148 | 1.04738 | 1.02878 | -0.45 | 1837.77 |
9438 | 2015.02.24 21:15 | sell | 3148 | 0.01 | 1.04588 | 0.00000 | 0.00000 | |
9439 | 2015.02.24 21:15 | modify | 3148 | 0.01 | 1.04588 | 1.05248 | 1.03388 | |
9440 | 2015.02.25 00:00 | close | 3148 | 0.01 | 1.04479 | 1.05248 | 1.03388 | 0.69 | 1838.46 |
9441 | 2015.02.26 21:15 | buy | 3149 | 0.01 | 1.03491 | 0.00000 | 0.00000 | |
9442 | 2015.02.26 21:15 | modify | 3149 | 0.01 | 1.03491 | 1.02831 | 1.04691 | |
9443 | 2015.02.27 00:33 | close | 3149 | 0.01 | 1.03609 | 1.02831 | 1.04691 | 0.75 | 1839.20 |
9444 | 2015.03.04 21:15 | buy | 3150 | 0.01 | 1.02989 | 0.00000 | 0.00000 | |
9445 | 2015.03.04 21:15 | modify | 3150 | 0.01 | 1.02989 | 1.02329 | 1.04189 | |
9446 | 2015.03.05 00:18 | close | 3150 | 0.01 | 1.03039 | 1.02329 | 1.04189 | 0.31 | 1839.51 |
9447 | 2015.03.05 21:30 | buy | 3151 | 0.01 | 1.03897 | 0.00000 | 0.00000 | |
9448 | 2015.03.05 21:30 | modify | 3151 | 0.01 | 1.03897 | 1.03237 | 1.05097 | |
9449 | 2015.03.06 01:06 | close | 3151 | 0.01 | 1.03965 | 1.03237 | 1.05097 | 0.43 | 1839.94 |
9450 | 2015.03.06 21:00 | sell | 3152 | 0.01 | 1.04864 | 0.00000 | 0.00000 | |
9451 | 2015.03.06 21:00 | modify | 3152 | 0.01 | 1.04864 | 1.05524 | 1.03664 | |
9452 | 2015.03.06 21:42 | close | 3152 | 0.01 | 1.04673 | 1.05524 | 1.03664 | 1.21 | 1841.15 |
9453 | 2015.03.06 21:45 | buy | 3153 | 0.01 | 1.04679 | 0.00000 | 0.00000 | |
9454 | 2015.03.06 21:45 | modify | 3153 | 0.01 | 1.04679 | 1.04019 | 1.05879 | |
9455 | 2015.03.06 22:50 | close | 3153 | 0.01 | 1.04783 | 1.04019 | 1.05879 | 0.66 | 1841.81 |
9456 | 2015.03.09 21:00 | buy | 3154 | 0.01 | 1.04543 | 0.00000 | 0.00000 | |
9457 | 2015.03.09 21:00 | modify | 3154 | 0.01 | 1.04543 | 1.03883 | 1.05743 | |
9458 | 2015.03.09 22:12 | close | 3154 | 0.01 | 1.04717 | 1.03883 | 1.05743 | 1.11 | 1842.92 |
9459 | 2015.03.09 22:45 | sell | 3155 | 0.01 | 1.04754 | 0.00000 | 0.00000 | |
9460 | 2015.03.09 22:45 | modify | 3155 | 0.01 | 1.04754 | 1.05414 | 1.03554 | |
9461 | 2015.03.09 22:57 | close | 3155 | 0.01 | 1.04651 | 1.05414 | 1.03554 | 0.66 | 1843.58 |
9462 | 2015.03.10 21:20 | buy | 3156 | 0.01 | 1.04787 | 0.00000 | 0.00000 | |
9463 | 2015.03.10 21:20 | modify | 3156 | 0.01 | 1.04787 | 1.04127 | 1.05987 | |
9464 | 2015.03.10 23:26 | close | 3156 | 0.01 | 1.04892 | 1.04127 | 1.05987 | 0.66 | 1844.24 |
9465 | 2015.03.11 21:00 | sell | 3157 | 0.01 | 1.05259 | 0.00000 | 0.00000 | |
9466 | 2015.03.11 21:00 | modify | 3157 | 0.01 | 1.05259 | 1.05919 | 1.04059 | |
9467 | 2015.03.11 22:00 | close | 3157 | 0.01 | 1.05083 | 1.05919 | 1.04059 | 1.12 | 1845.36 |
9468 | 2015.03.11 22:10 | buy | 3158 | 0.01 | 1.05045 | 0.00000 | 0.00000 | |
9469 | 2015.03.11 22:10 | modify | 3158 | 0.01 | 1.05045 | 1.04385 | 1.06245 | |
9470 | 2015.03.11 22:22 | s/l | 3158 | 0.01 | 1.04385 | 1.04385 | 1.06245 | -4.18 | 1841.18 |
9471 | 2015.03.11 22:25 | buy | 3159 | 0.01 | 1.04287 | 0.00000 | 0.00000 | |
9472 | 2015.03.11 22:25 | modify | 3159 | 0.01 | 1.04287 | 1.03627 | 1.05487 | |
9473 | 2015.03.12 10:54 | s/l | 3159 | 0.01 | 1.03627 | 1.03627 | 1.05487 | -4.19 | 1836.99 |
9474 | 2015.03.12 21:00 | sell | 3160 | 0.01 | 1.04285 | 0.00000 | 0.00000 | |
9475 | 2015.03.12 21:00 | modify | 3160 | 0.01 | 1.04285 | 1.04945 | 1.03085 | |
9476 | 2015.03.12 23:46 | close | 3160 | 0.01 | 1.04145 | 1.04945 | 1.03085 | 0.88 | 1837.87 |
9477 | 2015.03.13 22:50 | buy | 3161 | 0.01 | 1.04008 | 0.00000 | 0.00000 | |
9478 | 2015.03.13 22:50 | modify | 3161 | 0.01 | 1.04008 | 1.03348 | 1.05208 | |
9479 | 2015.03.16 02:38 | close | 3161 | 0.01 | 1.04095 | 1.03348 | 1.05208 | 0.55 | 1838.42 |
9480 | 2015.03.17 21:00 | sell | 3162 | 0.01 | 1.04215 | 0.00000 | 0.00000 | |
9481 | 2015.03.17 21:00 | modify | 3162 | 0.01 | 1.04215 | 1.04875 | 1.03015 | |
9482 | 2015.03.17 23:24 | close | 3162 | 0.01 | 1.04084 | 1.04875 | 1.03015 | 0.83 | 1839.25 |
9483 | 2015.03.18 21:15 | buy | 3163 | 0.01 | 1.03674 | 0.00000 | 0.00000 | |
9484 | 2015.03.18 21:15 | modify | 3163 | 0.01 | 1.03674 | 1.03014 | 1.04874 | |
9485 | 2015.03.18 21:54 | close | 3163 | 0.01 | 1.03858 | 1.03014 | 1.04874 | 1.17 | 1840.42 |
9486 | 2015.03.18 22:00 | sell | 3164 | 0.01 | 1.03909 | 0.00000 | 0.00000 | |
9487 | 2015.03.18 22:00 | modify | 3164 | 0.01 | 1.03909 | 1.04569 | 1.02709 | |
9488 | 2015.03.18 22:03 | close | 3164 | 0.01 | 1.03806 | 1.04569 | 1.02709 | 0.65 | 1841.07 |
9489 | 2015.03.18 22:05 | sell | 3165 | 0.01 | 1.03981 | 0.00000 | 0.00000 | |
9490 | 2015.03.18 22:05 | modify | 3165 | 0.01 | 1.03981 | 1.04641 | 1.02781 | |
9491 | 2015.03.18 22:06 | close | 3165 | 0.01 | 1.03805 | 1.04641 | 1.02781 | 1.12 | 1842.19 |
9492 | 2015.03.18 22:10 | sell | 3166 | 0.01 | 1.03946 | 0.00000 | 0.00000 | |
9493 | 2015.03.18 22:10 | modify | 3166 | 0.01 | 1.03946 | 1.04606 | 1.02746 | |
9494 | 2015.03.18 22:11 | close | 3166 | 0.01 | 1.03811 | 1.04606 | 1.02746 | 0.86 | 1843.05 |
9495 | 2015.03.18 22:45 | sell | 3167 | 0.01 | 1.03947 | 0.00000 | 0.00000 | |
9496 | 2015.03.18 22:45 | modify | 3167 | 0.01 | 1.03947 | 1.04607 | 1.02747 | |
9497 | 2015.03.18 22:54 | close | 3167 | 0.01 | 1.03808 | 1.04607 | 1.02747 | 0.88 | 1843.93 |
9498 | 2015.03.19 22:45 | buy | 3168 | 0.01 | 1.03142 | 0.00000 | 0.00000 | |
9499 | 2015.03.19 22:45 | modify | 3168 | 0.01 | 1.03142 | 1.02482 | 1.04342 | |
9500 | 2015.03.20 03:02 | close | 3168 | 0.01 | 1.03174 | 1.02482 | 1.04342 | 0.20 | 1844.12 |
9501 | 2015.03.20 21:00 | sell | 3169 | 0.01 | 1.02949 | 0.00000 | 0.00000 | |
9502 | 2015.03.20 21:00 | modify | 3169 | 0.01 | 1.02949 | 1.03609 | 1.01749 | |
9503 | 2015.03.20 22:14 | close | 3169 | 0.01 | 1.02840 | 1.03609 | 1.01749 | 0.69 | 1844.81 |
9504 | 2015.03.20 22:40 | buy | 3170 | 0.01 | 1.02773 | 0.00000 | 0.00000 | |
9505 | 2015.03.20 22:40 | modify | 3170 | 0.01 | 1.02773 | 1.02113 | 1.03973 | |
9506 | 2015.03.23 01:01 | close | 3170 | 0.01 | 1.02842 | 1.02113 | 1.03973 | 0.44 | 1845.25 |
9507 | 2015.03.24 21:00 | buy | 3171 | 0.01 | 1.02792 | 0.00000 | 0.00000 | |
9508 | 2015.03.24 21:00 | modify | 3171 | 0.01 | 1.02792 | 1.02132 | 1.03992 | |
9509 | 2015.03.24 23:48 | close | 3171 | 0.01 | 1.02939 | 1.02132 | 1.03992 | 0.93 | 1846.18 |
9510 | 2015.03.25 21:00 | sell | 3172 | 0.01 | 1.03140 | 0.00000 | 0.00000 | |
9511 | 2015.03.25 21:00 | modify | 3172 | 0.01 | 1.03140 | 1.03800 | 1.01940 | |
9512 | 2015.03.26 03:54 | close | 3172 | 0.01 | 1.03086 | 1.03800 | 1.01940 | 0.34 | 1846.52 |
9513 | 2015.03.26 21:35 | buy | 3173 | 0.01 | 1.03151 | 0.00000 | 0.00000 | |
9514 | 2015.03.26 21:35 | modify | 3173 | 0.01 | 1.03151 | 1.02491 | 1.04351 | |
9515 | 2015.03.27 01:30 | close | 3173 | 0.01 | 1.03145 | 1.02491 | 1.04351 | -0.04 | 1846.48 |
9516 | 2015.03.27 21:00 | buy | 3174 | 0.01 | 1.02320 | 0.00000 | 0.00000 | |
9517 | 2015.03.27 21:00 | modify | 3174 | 0.01 | 1.02320 | 1.01660 | 1.03520 | |
9518 | 2015.03.30 02:31 | close | 3174 | 0.01 | 1.02437 | 1.01660 | 1.03520 | 0.74 | 1847.22 |
9519 | 2015.03.30 21:10 | sell | 3175 | 0.01 | 1.01876 | 0.00000 | 0.00000 | |
9520 | 2015.03.30 21:10 | modify | 3175 | 0.01 | 1.01876 | 1.02536 | 1.00676 | |
9521 | 2015.03.31 00:00 | close | 3175 | 0.01 | 1.01823 | 1.02536 | 1.00676 | 0.34 | 1847.56 |
9522 | 2015.03.31 21:40 | buy | 3176 | 0.01 | 1.01794 | 0.00000 | 0.00000 | |
9523 | 2015.03.31 21:40 | modify | 3176 | 0.01 | 1.01794 | 1.01134 | 1.02994 | |
9524 | 2015.04.01 00:36 | close | 3176 | 0.01 | 1.01845 | 1.01134 | 1.02994 | 0.33 | 1847.88 |
9525 | 2015.04.01 22:45 | buy | 3177 | 0.01 | 1.01935 | 0.00000 | 0.00000 | |
9526 | 2015.04.01 22:45 | modify | 3177 | 0.01 | 1.01935 | 1.01275 | 1.03135 | |
9527 | 2015.04.02 01:35 | close | 3177 | 0.01 | 1.02029 | 1.01275 | 1.03135 | 0.58 | 1848.46 |
9528 | 2015.04.02 21:15 | buy | 3178 | 0.01 | 1.01047 | 0.00000 | 0.00000 | |
9529 | 2015.04.02 21:15 | modify | 3178 | 0.01 | 1.01047 | 1.00387 | 1.02247 | |
9530 | 2015.04.03 03:54 | close | 3178 | 0.01 | 1.01044 | 1.00387 | 1.02247 | -0.02 | 1848.44 |
9531 | 2015.04.03 22:40 | buy | 3179 | 0.01 | 1.00477 | 0.00000 | 0.00000 | |
9532 | 2015.04.03 22:40 | modify | 3179 | 0.01 | 1.00477 | 0.99817 | 1.01677 | |
9533 | 2015.04.03 23:58 | close | 3179 | 0.01 | 1.00638 | 0.99817 | 1.01677 | 1.02 | 1849.46 |
9534 | 2015.04.06 22:10 | sell | 3180 | 0.01 | 1.00690 | 0.00000 | 0.00000 | |
9535 | 2015.04.06 22:10 | modify | 3180 | 0.01 | 1.00690 | 1.01350 | 0.99490 | |
9536 | 2015.04.06 23:43 | close | 3180 | 0.01 | 1.00557 | 1.01350 | 0.99490 | 0.84 | 1850.30 |
9537 | 2015.04.07 21:15 | sell | 3181 | 0.01 | 1.01894 | 0.00000 | 0.00000 | |
9538 | 2015.04.07 21:15 | modify | 3181 | 0.01 | 1.01894 | 1.02554 | 1.00694 | |
9539 | 2015.04.08 00:13 | close | 3181 | 0.01 | 1.01796 | 1.02554 | 1.00694 | 0.62 | 1850.92 |
9540 | 2015.04.08 21:05 | sell | 3182 | 0.01 | 1.01932 | 0.00000 | 0.00000 | |
9541 | 2015.04.08 21:05 | modify | 3182 | 0.01 | 1.01932 | 1.02592 | 1.00732 | |
9542 | 2015.04.08 22:21 | close | 3182 | 0.01 | 1.01737 | 1.02592 | 1.00732 | 1.23 | 1852.15 |
9543 | 2015.04.08 22:25 | buy | 3183 | 0.01 | 1.01715 | 0.00000 | 0.00000 | |
9544 | 2015.04.08 22:25 | modify | 3183 | 0.01 | 1.01715 | 1.01055 | 1.02915 | |
9545 | 2015.04.09 01:00 | close | 3183 | 0.01 | 1.01810 | 1.01055 | 1.02915 | 0.59 | 1852.74 |
9546 | 2015.04.15 21:00 | sell | 3184 | 0.01 | 1.01167 | 0.00000 | 0.00000 | |
9547 | 2015.04.15 21:00 | modify | 3184 | 0.01 | 1.01167 | 1.01827 | 0.99967 | |
9548 | 2015.04.15 22:59 | close | 3184 | 0.01 | 1.01064 | 1.01827 | 0.99967 | 0.66 | 1853.40 |
9549 | 2015.04.16 21:00 | buy | 3185 | 0.01 | 1.01622 | 0.00000 | 0.00000 | |
9550 | 2015.04.16 21:00 | modify | 3185 | 0.01 | 1.01622 | 1.00962 | 1.02822 | |
9551 | 2015.04.16 21:52 | close | 3185 | 0.01 | 1.01752 | 1.00962 | 1.02822 | 0.83 | 1854.23 |
9552 | 2015.04.21 23:00 | buy | 3186 | 0.01 | 1.00468 | 0.00000 | 0.00000 | |
9553 | 2015.04.21 23:00 | modify | 3186 | 0.01 | 1.00468 | 0.99808 | 1.01668 | |
9554 | 2015.04.22 00:34 | close | 3186 | 0.01 | 1.00581 | 0.99808 | 1.01668 | 0.72 | 1854.95 |
9555 | 2015.04.22 21:00 | sell | 3187 | 0.01 | 1.01312 | 0.00000 | 0.00000 | |
9556 | 2015.04.22 21:00 | modify | 3187 | 0.01 | 1.01312 | 1.01972 | 1.00112 | |
9557 | 2015.04.22 23:27 | close | 3187 | 0.01 | 1.01176 | 1.01972 | 1.00112 | 0.86 | 1855.81 |
9558 | 2015.04.23 21:00 | sell | 3188 | 0.01 | 1.02595 | 0.00000 | 0.00000 | |
9559 | 2015.04.23 21:00 | modify | 3188 | 0.01 | 1.02595 | 1.03255 | 1.01395 | |
9560 | 2015.04.23 21:30 | buy | 3189 | 0.01 | 1.02456 | 0.00000 | 0.00000 | |
9561 | 2015.04.23 21:30 | modify | 3189 | 0.01 | 1.02456 | 1.01796 | 1.03656 | |
9562 | 2015.04.23 23:25 | close | 3188 | 0.01 | 1.02410 | 1.03255 | 1.01395 | 1.17 | 1856.98 |
9563 | 2015.04.24 01:53 | close | 3189 | 0.01 | 1.02473 | 1.01796 | 1.03656 | 0.10 | 1857.07 |
9564 | 2015.04.24 22:00 | buy | 3190 | 0.01 | 1.02895 | 0.00000 | 0.00000 | |
9565 | 2015.04.24 22:00 | modify | 3190 | 0.01 | 1.02895 | 1.02235 | 1.04095 | |
9566 | 2015.04.27 00:22 | close | 3190 | 0.01 | 1.02997 | 1.02235 | 1.04095 | 0.64 | 1857.71 |
9567 | 2015.04.28 21:00 | sell | 3191 | 0.01 | 1.03813 | 0.00000 | 0.00000 | |
9568 | 2015.04.28 21:00 | modify | 3191 | 0.01 | 1.03813 | 1.04473 | 1.02613 | |
9569 | 2015.04.29 01:11 | close | 3191 | 0.01 | 1.03695 | 1.04473 | 1.02613 | 0.74 | 1858.45 |
9570 | 2015.04.29 21:00 | buy | 3192 | 0.01 | 1.04112 | 0.00000 | 0.00000 | |
9571 | 2015.04.29 21:00 | modify | 3192 | 0.01 | 1.04112 | 1.03452 | 1.05312 | |
9572 | 2015.04.29 21:02 | close | 3192 | 0.01 | 1.04233 | 1.03452 | 1.05312 | 0.77 | 1859.22 |
9573 | 2015.04.29 21:20 | buy | 3193 | 0.01 | 1.04121 | 0.00000 | 0.00000 | |
9574 | 2015.04.29 21:20 | modify | 3193 | 0.01 | 1.04121 | 1.03461 | 1.05321 | |
9575 | 2015.04.29 21:45 | close | 3193 | 0.01 | 1.04226 | 1.03461 | 1.05321 | 0.67 | 1859.89 |
9576 | 2015.04.29 22:00 | sell | 3194 | 0.01 | 1.04299 | 0.00000 | 0.00000 | |
9577 | 2015.04.29 22:00 | modify | 3194 | 0.01 | 1.04299 | 1.04959 | 1.03099 | |
9578 | 2015.04.29 23:53 | close | 3194 | 0.01 | 1.04162 | 1.04959 | 1.03099 | 0.86 | 1860.75 |
9579 | 2015.04.30 22:05 | buy | 3195 | 0.01 | 1.03552 | 0.00000 | 0.00000 | |
9580 | 2015.04.30 22:05 | modify | 3195 | 0.01 | 1.03552 | 1.02892 | 1.04752 | |
9581 | 2015.04.30 23:16 | close | 3195 | 0.01 | 1.03718 | 1.02892 | 1.04752 | 1.05 | 1861.80 |
9582 | 2015.05.01 21:10 | sell | 3196 | 0.01 | 1.03975 | 0.00000 | 0.00000 | |
9583 | 2015.05.01 21:10 | modify | 3196 | 0.01 | 1.03975 | 1.04635 | 1.02775 | |
9584 | 2015.05.04 02:06 | close | 3196 | 0.01 | 1.03944 | 1.04635 | 1.02775 | 0.20 | 1862.00 |
9585 | 2015.05.04 21:35 | sell | 3197 | 0.01 | 1.04202 | 0.00000 | 0.00000 | |
9586 | 2015.05.04 21:35 | modify | 3197 | 0.01 | 1.04202 | 1.04862 | 1.03002 | |
9587 | 2015.05.04 23:35 | close | 3197 | 0.01 | 1.04054 | 1.04862 | 1.03002 | 0.94 | 1862.94 |
9588 | 2015.05.06 21:00 | buy | 3198 | 0.01 | 1.06227 | 0.00000 | 0.00000 | |
9589 | 2015.05.06 21:00 | modify | 3198 | 0.01 | 1.06227 | 1.05567 | 1.07427 | |
9590 | 2015.05.07 00:06 | close | 3198 | 0.01 | 1.06302 | 1.05567 | 1.07427 | 0.46 | 1863.40 |
9591 | 2015.05.07 21:00 | buy | 3199 | 0.01 | 1.06138 | 0.00000 | 0.00000 | |
9592 | 2015.05.07 21:00 | modify | 3199 | 0.01 | 1.06138 | 1.05478 | 1.07338 | |
9593 | 2015.05.08 00:07 | close | 3199 | 0.01 | 1.06221 | 1.05478 | 1.07338 | 0.52 | 1863.92 |
9594 | 2015.05.08 21:25 | sell | 3200 | 0.01 | 1.05957 | 0.00000 | 0.00000 | |
9595 | 2015.05.08 21:25 | modify | 3200 | 0.01 | 1.05957 | 1.06617 | 1.04757 | |
9596 | 2015.05.08 23:45 | close | 3200 | 0.01 | 1.05892 | 1.06617 | 1.04757 | 0.41 | 1864.33 |
9597 | 2015.05.11 21:00 | sell | 3201 | 0.01 | 1.07505 | 0.00000 | 0.00000 | |
9598 | 2015.05.11 21:00 | modify | 3201 | 0.01 | 1.07505 | 1.08165 | 1.06305 | |
9599 | 2015.05.12 05:43 | close | 3201 | 0.01 | 1.07486 | 1.08165 | 1.06305 | 0.12 | 1864.45 |
9600 | 2015.05.12 21:00 | sell | 3202 | 0.01 | 1.08340 | 0.00000 | 0.00000 | |
9601 | 2015.05.12 21:00 | modify | 3202 | 0.01 | 1.08340 | 1.09000 | 1.07140 | |
9602 | 2015.05.12 23:54 | close | 3202 | 0.01 | 1.08282 | 1.09000 | 1.07140 | 0.37 | 1864.82 |
9603 | 2015.05.13 21:05 | sell | 3203 | 0.01 | 1.08383 | 0.00000 | 0.00000 | |
9604 | 2015.05.13 21:05 | modify | 3203 | 0.01 | 1.08383 | 1.09043 | 1.07183 | |
9605 | 2015.05.13 23:14 | close | 3203 | 0.01 | 1.08276 | 1.09043 | 1.07183 | 0.67 | 1865.49 |
9606 | 2015.05.14 21:25 | buy | 3204 | 0.01 | 1.07667 | 0.00000 | 0.00000 | |
9607 | 2015.05.14 21:25 | modify | 3204 | 0.01 | 1.07667 | 1.07007 | 1.08867 | |
9608 | 2015.05.14 23:41 | close | 3204 | 0.01 | 1.07728 | 1.07007 | 1.08867 | 0.39 | 1865.88 |
9609 | 2015.05.15 21:00 | buy | 3205 | 0.01 | 1.07392 | 0.00000 | 0.00000 | |
9610 | 2015.05.15 21:00 | modify | 3205 | 0.01 | 1.07392 | 1.06732 | 1.08592 | |
9611 | 2015.05.15 23:10 | close | 3205 | 0.01 | 1.07510 | 1.06732 | 1.08592 | 0.75 | 1866.63 |
9612 | 2015.05.18 21:00 | sell | 3206 | 0.01 | 1.08221 | 0.00000 | 0.00000 | |
9613 | 2015.05.18 21:00 | modify | 3206 | 0.01 | 1.08221 | 1.08881 | 1.07021 | |
9614 | 2015.05.18 21:38 | close | 3206 | 0.01 | 1.08070 | 1.08881 | 1.07021 | 0.96 | 1867.59 |
9615 | 2015.05.18 21:40 | buy | 3207 | 0.01 | 1.08086 | 0.00000 | 0.00000 | |
9616 | 2015.05.18 21:40 | modify | 3207 | 0.01 | 1.08086 | 1.07426 | 1.09286 | |
9617 | 2015.05.18 22:09 | close | 3207 | 0.01 | 1.08176 | 1.07426 | 1.09286 | 0.57 | 1868.16 |
9618 | 2015.05.18 22:25 | sell | 3208 | 0.01 | 1.08215 | 0.00000 | 0.00000 | |
9619 | 2015.05.18 22:25 | modify | 3208 | 0.01 | 1.08215 | 1.08875 | 1.07015 | |
9620 | 2015.05.18 23:41 | close | 3208 | 0.01 | 1.08090 | 1.08875 | 1.07015 | 0.79 | 1868.95 |
9621 | 2015.05.19 21:25 | sell | 3209 | 0.01 | 1.07790 | 0.00000 | 0.00000 | |
9622 | 2015.05.19 21:25 | modify | 3209 | 0.01 | 1.07790 | 1.08450 | 1.06590 | |
9623 | 2015.05.19 21:59 | close | 3209 | 0.01 | 1.07653 | 1.08450 | 1.06590 | 0.87 | 1869.82 |
9624 | 2015.05.20 21:05 | sell | 3210 | 0.01 | 1.07897 | 0.00000 | 0.00000 | |
9625 | 2015.05.20 21:05 | modify | 3210 | 0.01 | 1.07897 | 1.08557 | 1.06697 | |
9626 | 2015.05.20 21:14 | close | 3210 | 0.01 | 1.07739 | 1.08557 | 1.06697 | 1.00 | 1870.82 |
9627 | 2015.05.20 21:15 | buy | 3211 | 0.01 | 1.07772 | 0.00000 | 0.00000 | |
9628 | 2015.05.20 21:15 | modify | 3211 | 0.01 | 1.07772 | 1.07112 | 1.08972 | |
9629 | 2015.05.20 21:19 | close | 3211 | 0.01 | 1.07853 | 1.07112 | 1.08972 | 0.52 | 1871.34 |
9630 | 2015.05.20 21:30 | sell | 3212 | 0.01 | 1.07895 | 0.00000 | 0.00000 | |
9631 | 2015.05.20 21:30 | modify | 3212 | 0.01 | 1.07895 | 1.08555 | 1.06695 | |
9632 | 2015.05.20 22:40 | buy | 3213 | 0.01 | 1.07797 | 0.00000 | 0.00000 | |
9633 | 2015.05.20 22:40 | modify | 3213 | 0.01 | 1.07797 | 1.07137 | 1.08997 | |
9634 | 2015.05.20 22:41 | close | 3212 | 0.01 | 1.07777 | 1.08555 | 1.06695 | 0.75 | 1872.09 |
9635 | 2015.05.21 00:30 | close | 3213 | 0.01 | 1.07835 | 1.07137 | 1.08997 | 0.23 | 1872.32 |
9636 | 2015.05.21 21:20 | buy | 3214 | 0.01 | 1.07643 | 0.00000 | 0.00000 | |
9637 | 2015.05.21 21:20 | modify | 3214 | 0.01 | 1.07643 | 1.06983 | 1.08843 | |
9638 | 2015.05.22 09:07 | close | 3214 | 0.01 | 1.07276 | 1.06983 | 1.08843 | -2.33 | 1869.99 |
9639 | 2015.05.26 21:40 | buy | 3215 | 0.01 | 1.06881 | 0.00000 | 0.00000 | |
9640 | 2015.05.26 21:40 | modify | 3215 | 0.01 | 1.06881 | 1.06221 | 1.08081 | |
9641 | 2015.05.26 22:29 | close | 3215 | 0.01 | 1.06989 | 1.06221 | 1.08081 | 0.69 | 1870.68 |
9642 | 2015.05.27 22:30 | buy | 3216 | 0.01 | 1.06604 | 0.00000 | 0.00000 | |
9643 | 2015.05.27 22:30 | modify | 3216 | 0.01 | 1.06604 | 1.05944 | 1.07804 | |
9644 | 2015.05.27 23:34 | close | 3216 | 0.01 | 1.06734 | 1.05944 | 1.07804 | 0.83 | 1871.51 |
9645 | 2015.05.28 21:40 | buy | 3217 | 0.01 | 1.06451 | 0.00000 | 0.00000 | |
9646 | 2015.05.28 21:40 | modify | 3217 | 0.01 | 1.06451 | 1.05791 | 1.07651 | |
9647 | 2015.05.28 22:34 | close | 3217 | 0.01 | 1.06648 | 1.05791 | 1.07651 | 1.24 | 1872.75 |
9648 | 2015.05.29 21:00 | sell | 3218 | 0.01 | 1.07711 | 0.00000 | 0.00000 | |
9649 | 2015.05.29 21:00 | modify | 3218 | 0.01 | 1.07711 | 1.08371 | 1.06511 | |
9650 | 2015.05.29 21:35 | buy | 3219 | 0.01 | 1.07604 | 0.00000 | 0.00000 | |
9651 | 2015.05.29 21:35 | modify | 3219 | 0.01 | 1.07604 | 1.06944 | 1.08804 | |
9652 | 2015.05.29 21:37 | close | 3219 | 0.01 | 1.07660 | 1.06944 | 1.08804 | 0.35 | 1873.10 |
9653 | 2015.05.29 23:48 | close | 3218 | 0.01 | 1.07567 | 1.08371 | 1.06511 | 0.91 | 1874.01 |
9654 | 2015.06.02 22:20 | sell | 3220 | 0.01 | 1.08276 | 0.00000 | 0.00000 | |
9655 | 2015.06.02 22:20 | modify | 3220 | 0.01 | 1.08276 | 1.08936 | 1.07076 | |
9656 | 2015.06.03 10:01 | close | 3220 | 0.01 | 1.08535 | 1.08936 | 1.07076 | -1.64 | 1872.37 |
9657 | 2015.06.03 21:00 | buy | 3221 | 0.01 | 1.08829 | 0.00000 | 0.00000 | |
9658 | 2015.06.03 21:00 | modify | 3221 | 0.01 | 1.08829 | 1.08169 | 1.10029 | |
9659 | 2015.06.03 22:22 | close | 3221 | 0.01 | 1.08947 | 1.08169 | 1.10029 | 0.74 | 1873.11 |
9660 | 2015.06.04 22:00 | buy | 3222 | 0.01 | 1.07797 | 0.00000 | 0.00000 | |
9661 | 2015.06.04 22:00 | modify | 3222 | 0.01 | 1.07797 | 1.07137 | 1.08997 | |
9662 | 2015.06.05 03:08 | close | 3222 | 0.01 | 1.07882 | 1.07137 | 1.08997 | 0.54 | 1873.64 |
9663 | 2015.06.05 21:40 | sell | 3223 | 0.01 | 1.08233 | 0.00000 | 0.00000 | |
9664 | 2015.06.05 21:40 | modify | 3223 | 0.01 | 1.08233 | 1.08893 | 1.07033 | |
9665 | 2015.06.05 23:27 | close | 3223 | 0.01 | 1.08135 | 1.08893 | 1.07033 | 0.62 | 1874.26 |
9666 | 2015.06.08 21:30 | buy | 3224 | 0.01 | 1.07734 | 0.00000 | 0.00000 | |
9667 | 2015.06.08 21:30 | modify | 3224 | 0.01 | 1.07734 | 1.07074 | 1.08934 | |
9668 | 2015.06.08 23:34 | close | 3224 | 0.01 | 1.07842 | 1.07074 | 1.08934 | 0.68 | 1874.94 |
9669 | 2015.06.10 21:05 | sell | 3225 | 0.01 | 1.07793 | 0.00000 | 0.00000 | |
9670 | 2015.06.10 21:05 | modify | 3225 | 0.01 | 1.07793 | 1.08453 | 1.06593 | |
9671 | 2015.06.10 22:26 | close | 3225 | 0.01 | 1.07684 | 1.08453 | 1.06593 | 0.69 | 1875.63 |
9672 | 2015.06.11 21:25 | sell | 3226 | 0.01 | 1.10572 | 0.00000 | 0.00000 | |
9673 | 2015.06.11 21:25 | modify | 3226 | 0.01 | 1.10572 | 1.11232 | 1.09372 | |
9674 | 2015.06.12 00:55 | close | 3226 | 0.01 | 1.10469 | 1.11232 | 1.09372 | 0.65 | 1876.28 |
9675 | 2015.06.12 21:25 | buy | 3227 | 0.01 | 1.10655 | 0.00000 | 0.00000 | |
9676 | 2015.06.12 21:25 | modify | 3227 | 0.01 | 1.10655 | 1.09995 | 1.11855 | |
9677 | 2015.06.12 23:22 | close | 3227 | 0.01 | 1.10737 | 1.09995 | 1.11855 | 0.52 | 1876.80 |
9678 | 2015.06.16 21:00 | buy | 3228 | 0.01 | 1.10837 | 0.00000 | 0.00000 | |
9679 | 2015.06.16 21:00 | modify | 3228 | 0.01 | 1.10837 | 1.10177 | 1.12037 | |
9680 | 2015.06.16 23:40 | close | 3228 | 0.01 | 1.10893 | 1.10177 | 1.12037 | 0.36 | 1877.16 |
9681 | 2015.06.17 21:00 | buy | 3229 | 0.01 | 1.10726 | 0.00000 | 0.00000 | |
9682 | 2015.06.17 21:00 | modify | 3229 | 0.01 | 1.10726 | 1.10066 | 1.11926 | |
9683 | 2015.06.17 21:00 | close | 3229 | 0.01 | 1.10930 | 1.10066 | 1.11926 | 1.29 | 1878.45 |
9684 | 2015.06.17 21:05 | sell | 3230 | 0.01 | 1.10983 | 0.00000 | 0.00000 | |
9685 | 2015.06.17 21:05 | modify | 3230 | 0.01 | 1.10983 | 1.11643 | 1.09783 | |
9686 | 2015.06.17 21:15 | close | 3230 | 0.01 | 1.10841 | 1.11643 | 1.09783 | 0.90 | 1879.35 |
9687 | 2015.06.17 21:50 | buy | 3231 | 0.01 | 1.10790 | 0.00000 | 0.00000 | |
9688 | 2015.06.17 21:50 | modify | 3231 | 0.01 | 1.10790 | 1.10130 | 1.11990 | |
9689 | 2015.06.17 22:15 | close | 3231 | 0.01 | 1.10913 | 1.10130 | 1.11990 | 0.77 | 1880.12 |
9690 | 2015.06.17 22:20 | buy | 3232 | 0.01 | 1.10754 | 0.00000 | 0.00000 | |
9691 | 2015.06.17 22:20 | modify | 3232 | 0.01 | 1.10754 | 1.10094 | 1.11954 | |
9692 | 2015.06.17 22:46 | close | 3232 | 0.01 | 1.10903 | 1.10094 | 1.11954 | 0.94 | 1881.06 |
9693 | 2015.06.18 21:15 | buy | 3233 | 0.01 | 1.12608 | 0.00000 | 0.00000 | |
9694 | 2015.06.18 21:15 | modify | 3233 | 0.01 | 1.12608 | 1.11948 | 1.13808 | |
9695 | 2015.06.18 23:55 | close | 3233 | 0.01 | 1.12603 | 1.11948 | 1.13808 | -0.03 | 1881.03 |
9696 | 2015.06.19 21:00 | sell | 3234 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
9697 | 2015.06.19 21:00 | modify | 3234 | 0.01 | 1.12575 | 1.13235 | 1.11375 | |
9698 | 2015.06.19 23:45 | close | 3234 | 0.01 | 1.12463 | 1.13235 | 1.11375 | 0.71 | 1881.74 |
9699 | 2015.06.22 22:00 | buy | 3235 | 0.01 | 1.12490 | 0.00000 | 0.00000 | |
9700 | 2015.06.22 22:00 | modify | 3235 | 0.01 | 1.12490 | 1.11830 | 1.13690 | |
9701 | 2015.06.23 00:45 | close | 3235 | 0.01 | 1.12604 | 1.11830 | 1.13690 | 0.72 | 1882.46 |
9702 | 2015.06.24 22:05 | buy | 3236 | 0.01 | 1.11780 | 0.00000 | 0.00000 | |
9703 | 2015.06.24 22:05 | modify | 3236 | 0.01 | 1.11780 | 1.11120 | 1.12980 | |
9704 | 2015.06.25 00:47 | close | 3236 | 0.01 | 1.11917 | 1.11120 | 1.12980 | 0.85 | 1883.31 |
9705 | 2015.06.26 22:00 | buy | 3237 | 0.01 | 1.11786 | 0.00000 | 0.00000 | |
9706 | 2015.06.26 22:00 | modify | 3237 | 0.01 | 1.11786 | 1.11126 | 1.12986 | |
9707 | 2015.06.26 23:30 | close | 3237 | 0.01 | 1.11913 | 1.11126 | 1.12986 | 0.81 | 1884.12 |
9708 | 2015.06.29 21:40 | buy | 3238 | 0.01 | 1.11990 | 0.00000 | 0.00000 | |
9709 | 2015.06.29 21:40 | modify | 3238 | 0.01 | 1.11990 | 1.11330 | 1.13190 | |
9710 | 2015.06.29 22:33 | close | 3238 | 0.01 | 1.12105 | 1.11330 | 1.13190 | 0.72 | 1884.84 |
9711 | 2015.06.30 21:50 | sell | 3239 | 0.01 | 1.13791 | 0.00000 | 0.00000 | |
9712 | 2015.06.30 21:50 | modify | 3239 | 0.01 | 1.13791 | 1.14451 | 1.12591 | |
9713 | 2015.07.01 00:33 | close | 3239 | 0.01 | 1.13721 | 1.14451 | 1.12591 | 0.44 | 1885.28 |
9714 | 2015.07.01 21:25 | buy | 3240 | 0.01 | 1.13357 | 0.00000 | 0.00000 | |
9715 | 2015.07.01 21:25 | modify | 3240 | 0.01 | 1.13357 | 1.12697 | 1.14557 | |
9716 | 2015.07.01 23:31 | close | 3240 | 0.01 | 1.13458 | 1.12697 | 1.14557 | 0.64 | 1885.92 |
9717 | 2015.07.03 22:40 | buy | 3241 | 0.01 | 1.12375 | 0.00000 | 0.00000 | |
9718 | 2015.07.03 22:40 | modify | 3241 | 0.01 | 1.12375 | 1.11715 | 1.13575 | |
9719 | 2015.07.03 22:42 | close | 3241 | 0.01 | 1.12491 | 1.11715 | 1.13575 | 0.74 | 1886.66 |
9720 | 2015.07.03 23:00 | buy | 3242 | 0.01 | 1.12358 | 0.00000 | 0.00000 | |
9721 | 2015.07.03 23:00 | modify | 3242 | 0.01 | 1.12358 | 1.11698 | 1.13558 | |
9722 | 2015.07.03 23:03 | close | 3242 | 0.01 | 1.12497 | 1.11698 | 1.13558 | 0.88 | 1887.54 |
9723 | 2015.07.06 21:40 | buy | 3243 | 0.01 | 1.12090 | 0.00000 | 0.00000 | |
9724 | 2015.07.06 21:40 | modify | 3243 | 0.01 | 1.12090 | 1.11430 | 1.13290 | |
9725 | 2015.07.06 22:08 | close | 3243 | 0.01 | 1.12178 | 1.11430 | 1.13290 | 0.56 | 1888.10 |
9726 | 2015.07.07 22:05 | sell | 3244 | 0.01 | 1.11779 | 0.00000 | 0.00000 | |
9727 | 2015.07.07 22:05 | modify | 3244 | 0.01 | 1.11779 | 1.12439 | 1.10579 | |
9728 | 2015.07.08 01:17 | close | 3244 | 0.01 | 1.11811 | 1.12439 | 1.10579 | -0.20 | 1887.90 |
9729 | 2015.07.08 21:15 | buy | 3245 | 0.01 | 1.10392 | 0.00000 | 0.00000 | |
9730 | 2015.07.08 21:15 | modify | 3245 | 0.01 | 1.10392 | 1.09732 | 1.11592 | |
9731 | 2015.07.09 00:36 | close | 3245 | 0.01 | 1.10400 | 1.09732 | 1.11592 | 0.05 | 1887.95 |
9732 | 2015.07.10 21:20 | buy | 3246 | 0.01 | 1.10707 | 0.00000 | 0.00000 | |
9733 | 2015.07.10 21:20 | modify | 3246 | 0.01 | 1.10707 | 1.10047 | 1.11907 | |
9734 | 2015.07.10 21:45 | close | 3246 | 0.01 | 1.10793 | 1.10047 | 1.11907 | 0.54 | 1888.49 |
9735 | 2015.07.10 22:10 | sell | 3247 | 0.01 | 1.10891 | 0.00000 | 0.00000 | |
9736 | 2015.07.10 22:10 | modify | 3247 | 0.01 | 1.10891 | 1.11551 | 1.09691 | |
9737 | 2015.07.10 22:56 | close | 3247 | 0.01 | 1.10720 | 1.11551 | 1.09691 | 1.08 | 1889.57 |
9738 | 2015.07.10 23:00 | buy | 3248 | 0.01 | 1.10698 | 0.00000 | 0.00000 | |
9739 | 2015.07.10 23:00 | modify | 3248 | 0.01 | 1.10698 | 1.10038 | 1.11898 | |
9740 | 2015.07.10 23:23 | close | 3248 | 0.01 | 1.10818 | 1.10038 | 1.11898 | 0.76 | 1890.33 |
9741 | 2015.07.13 22:10 | sell | 3249 | 0.01 | 1.10697 | 0.00000 | 0.00000 | |
9742 | 2015.07.13 22:10 | modify | 3249 | 0.01 | 1.10697 | 1.11357 | 1.09497 | |
9743 | 2015.07.13 23:54 | close | 3249 | 0.01 | 1.10570 | 1.11357 | 1.09497 | 0.80 | 1891.13 |
9744 | 2015.07.15 21:00 | sell | 3250 | 0.01 | 1.11696 | 0.00000 | 0.00000 | |
9745 | 2015.07.15 21:00 | modify | 3250 | 0.01 | 1.11696 | 1.12356 | 1.10496 | |
9746 | 2015.07.16 01:44 | close | 3250 | 0.01 | 1.11697 | 1.12356 | 1.10496 | -0.01 | 1891.12 |
9747 | 2015.07.16 21:00 | buy | 3251 | 0.01 | 1.13528 | 0.00000 | 0.00000 | |
9748 | 2015.07.16 21:00 | modify | 3251 | 0.01 | 1.13528 | 1.12868 | 1.14728 | |
9749 | 2015.07.16 21:23 | close | 3251 | 0.01 | 1.13585 | 1.12868 | 1.14728 | 0.37 | 1891.49 |
9750 | 2015.07.16 21:30 | sell | 3252 | 0.01 | 1.13678 | 0.00000 | 0.00000 | |
9751 | 2015.07.16 21:30 | modify | 3252 | 0.01 | 1.13678 | 1.14338 | 1.12478 | |
9752 | 2015.07.16 23:53 | close | 3252 | 0.01 | 1.13540 | 1.14338 | 1.12478 | 0.87 | 1892.36 |
9753 | 2015.07.20 21:40 | buy | 3253 | 0.01 | 1.12195 | 0.00000 | 0.00000 | |
9754 | 2015.07.20 21:40 | modify | 3253 | 0.01 | 1.12195 | 1.11535 | 1.13395 | |
9755 | 2015.07.21 00:10 | close | 3253 | 0.01 | 1.12251 | 1.11535 | 1.13395 | 0.36 | 1892.72 |
9756 | 2015.07.21 21:40 | buy | 3254 | 0.01 | 1.11845 | 0.00000 | 0.00000 | |
9757 | 2015.07.21 21:40 | modify | 3254 | 0.01 | 1.11845 | 1.11185 | 1.13045 | |
9758 | 2015.07.21 23:09 | close | 3254 | 0.01 | 1.11917 | 1.11185 | 1.13045 | 0.45 | 1893.17 |
9759 | 2015.07.22 21:00 | buy | 3255 | 0.01 | 1.11939 | 0.00000 | 0.00000 | |
9760 | 2015.07.22 21:00 | modify | 3255 | 0.01 | 1.11939 | 1.11279 | 1.13139 | |
9761 | 2015.07.22 23:16 | close | 3255 | 0.01 | 1.12059 | 1.11279 | 1.13139 | 0.76 | 1893.93 |
9762 | 2015.07.23 21:20 | sell | 3256 | 0.01 | 1.11063 | 0.00000 | 0.00000 | |
9763 | 2015.07.23 21:20 | modify | 3256 | 0.01 | 1.11063 | 1.11723 | 1.09863 | |
9764 | 2015.07.24 02:06 | close | 3256 | 0.01 | 1.11129 | 1.11723 | 1.09863 | -0.42 | 1893.51 |
9765 | 2015.07.24 21:00 | sell | 3257 | 0.01 | 1.10696 | 0.00000 | 0.00000 | |
9766 | 2015.07.24 21:00 | modify | 3257 | 0.01 | 1.10696 | 1.11356 | 1.09496 | |
9767 | 2015.07.24 23:55 | close | 3257 | 0.01 | 1.10687 | 1.11356 | 1.09496 | 0.06 | 1893.57 |
9768 | 2015.07.28 21:25 | sell | 3258 | 0.01 | 1.09613 | 0.00000 | 0.00000 | |
9769 | 2015.07.28 21:25 | modify | 3258 | 0.01 | 1.09613 | 1.10273 | 1.08413 | |
9770 | 2015.07.28 22:52 | close | 3258 | 0.01 | 1.09519 | 1.10273 | 1.08413 | 0.59 | 1894.16 |
9771 | 2015.07.29 21:00 | buy | 3259 | 0.01 | 1.09178 | 0.00000 | 0.00000 | |
9772 | 2015.07.29 21:00 | modify | 3259 | 0.01 | 1.09178 | 1.08518 | 1.10378 | |
9773 | 2015.07.29 21:04 | close | 3259 | 0.01 | 1.09358 | 1.08518 | 1.10378 | 1.14 | 1895.30 |
9774 | 2015.07.29 22:50 | buy | 3260 | 0.01 | 1.09223 | 0.00000 | 0.00000 | |
9775 | 2015.07.29 22:50 | modify | 3260 | 0.01 | 1.09223 | 1.08563 | 1.10423 | |
9776 | 2015.07.29 23:18 | close | 3260 | 0.01 | 1.09350 | 1.08563 | 1.10423 | 0.80 | 1896.10 |
9777 | 2015.07.30 21:10 | sell | 3261 | 0.01 | 1.10477 | 0.00000 | 0.00000 | |
9778 | 2015.07.30 21:10 | modify | 3261 | 0.01 | 1.10477 | 1.11137 | 1.09277 | |
9779 | 2015.07.30 22:13 | close | 3261 | 0.01 | 1.10339 | 1.11137 | 1.09277 | 0.87 | 1896.97 |
9780 | 2015.07.30 22:15 | buy | 3262 | 0.01 | 1.10357 | 0.00000 | 0.00000 | |
9781 | 2015.07.30 22:15 | modify | 3262 | 0.01 | 1.10357 | 1.09697 | 1.11557 | |
9782 | 2015.07.31 02:15 | close | 3262 | 0.01 | 1.10378 | 1.09697 | 1.11557 | 0.13 | 1897.10 |
9783 | 2015.07.31 21:05 | sell | 3263 | 0.01 | 1.10775 | 0.00000 | 0.00000 | |
9784 | 2015.07.31 21:05 | modify | 3263 | 0.01 | 1.10775 | 1.11435 | 1.09575 | |
9785 | 2015.07.31 22:03 | close | 3263 | 0.01 | 1.10669 | 1.11435 | 1.09575 | 0.67 | 1897.77 |
9786 | 2015.07.31 22:50 | buy | 3264 | 0.01 | 1.10677 | 0.00000 | 0.00000 | |
9787 | 2015.07.31 22:50 | modify | 3264 | 0.01 | 1.10677 | 1.10017 | 1.11877 | |
9788 | 2015.07.31 23:02 | close | 3264 | 0.01 | 1.10769 | 1.10017 | 1.11877 | 0.58 | 1898.35 |
9789 | 2015.08.03 22:25 | sell | 3265 | 0.01 | 1.10305 | 0.00000 | 0.00000 | |
9790 | 2015.08.03 22:25 | modify | 3265 | 0.01 | 1.10305 | 1.10965 | 1.09105 | |
9791 | 2015.08.03 23:56 | s/l | 3265 | 0.01 | 1.10965 | 1.10965 | 1.09105 | -4.18 | 1894.17 |
9792 | 2015.08.04 21:00 | sell | 3266 | 0.01 | 1.12741 | 0.00000 | 0.00000 | |
9793 | 2015.08.04 21:00 | modify | 3266 | 0.01 | 1.12741 | 1.13401 | 1.11541 | |
9794 | 2015.08.05 00:59 | close | 3266 | 0.01 | 1.12671 | 1.13401 | 1.11541 | 0.45 | 1894.62 |
9795 | 2015.08.05 21:00 | sell | 3267 | 0.01 | 1.12859 | 0.00000 | 0.00000 | |
9796 | 2015.08.05 21:00 | modify | 3267 | 0.01 | 1.12859 | 1.13519 | 1.11659 | |
9797 | 2015.08.06 00:56 | close | 3267 | 0.01 | 1.12828 | 1.13519 | 1.11659 | 0.19 | 1894.81 |
9798 | 2015.08.06 23:00 | buy | 3268 | 0.01 | 1.12029 | 0.00000 | 0.00000 | |
9799 | 2015.08.06 23:00 | modify | 3268 | 0.01 | 1.12029 | 1.11369 | 1.13229 | |
9800 | 2015.08.07 01:53 | close | 3268 | 0.01 | 1.12118 | 1.11369 | 1.13229 | 0.56 | 1895.37 |
9801 | 2015.08.07 21:05 | buy | 3269 | 0.01 | 1.11996 | 0.00000 | 0.00000 | |
9802 | 2015.08.07 21:05 | modify | 3269 | 0.01 | 1.11996 | 1.11336 | 1.13196 | |
9803 | 2015.08.07 23:29 | close | 3269 | 0.01 | 1.12050 | 1.11336 | 1.13196 | 0.34 | 1895.71 |
9804 | 2015.08.10 21:00 | buy | 3270 | 0.01 | 1.11951 | 0.00000 | 0.00000 | |
9805 | 2015.08.10 21:00 | modify | 3270 | 0.01 | 1.11951 | 1.11291 | 1.13151 | |
9806 | 2015.08.11 00:44 | close | 3270 | 0.01 | 1.12020 | 1.11291 | 1.13151 | 0.43 | 1896.13 |
9807 | 2015.08.11 21:30 | sell | 3271 | 0.01 | 1.11677 | 0.00000 | 0.00000 | |
9808 | 2015.08.11 21:30 | modify | 3271 | 0.01 | 1.11677 | 1.12337 | 1.10477 | |
9809 | 2015.08.11 22:15 | close | 3271 | 0.01 | 1.11578 | 1.12337 | 1.10477 | 0.62 | 1896.75 |
9810 | 2015.08.12 21:00 | sell | 3272 | 0.01 | 1.11335 | 0.00000 | 0.00000 | |
9811 | 2015.08.12 21:00 | modify | 3272 | 0.01 | 1.11335 | 1.11995 | 1.10135 | |
9812 | 2015.08.13 00:02 | close | 3272 | 0.01 | 1.11292 | 1.11995 | 1.10135 | 0.28 | 1897.04 |
9813 | 2015.08.13 21:40 | buy | 3273 | 0.01 | 1.11932 | 0.00000 | 0.00000 | |
9814 | 2015.08.13 21:40 | modify | 3273 | 0.01 | 1.11932 | 1.11272 | 1.13132 | |
9815 | 2015.08.13 21:45 | close | 3273 | 0.01 | 1.11999 | 1.11272 | 1.13132 | 0.42 | 1897.46 |
9816 | 2015.08.13 22:00 | sell | 3274 | 0.01 | 1.12061 | 0.00000 | 0.00000 | |
9817 | 2015.08.13 22:00 | modify | 3274 | 0.01 | 1.12061 | 1.12721 | 1.10861 | |
9818 | 2015.08.13 23:10 | close | 3274 | 0.01 | 1.11899 | 1.12721 | 1.10861 | 1.03 | 1898.49 |
9819 | 2015.08.14 21:20 | sell | 3275 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
9820 | 2015.08.14 21:20 | modify | 3275 | 0.01 | 1.12785 | 1.13445 | 1.11585 | |
9821 | 2015.08.17 00:05 | close | 3275 | 0.01 | 1.12619 | 1.13445 | 1.11585 | 1.05 | 1899.54 |
9822 | 2015.08.19 21:00 | buy | 3276 | 0.01 | 1.11347 | 0.00000 | 0.00000 | |
9823 | 2015.08.19 21:00 | modify | 3276 | 0.01 | 1.11347 | 1.10687 | 1.12547 | |
9824 | 2015.08.20 00:15 | close | 3276 | 0.01 | 1.11363 | 1.10687 | 1.12547 | 0.09 | 1899.63 |
9825 | 2015.08.21 22:15 | buy | 3277 | 0.01 | 1.09496 | 0.00000 | 0.00000 | |
9826 | 2015.08.21 22:15 | modify | 3277 | 0.01 | 1.09496 | 1.08836 | 1.10696 | |
9827 | 2015.08.24 02:03 | close | 3277 | 0.01 | 1.09514 | 1.08836 | 1.10696 | 0.11 | 1899.73 |
9828 | 2015.08.24 21:00 | buy | 3278 | 0.01 | 1.10262 | 0.00000 | 0.00000 | |
9829 | 2015.08.24 21:00 | modify | 3278 | 0.01 | 1.10262 | 1.09602 | 1.11462 | |
9830 | 2015.08.24 21:59 | close | 3278 | 0.01 | 1.10416 | 1.09602 | 1.11462 | 0.98 | 1900.71 |
9831 | 2015.08.24 22:05 | buy | 3279 | 0.01 | 1.10221 | 0.00000 | 0.00000 | |
9832 | 2015.08.24 22:05 | modify | 3279 | 0.01 | 1.10221 | 1.09561 | 1.11421 | |
9833 | 2015.08.24 22:37 | close | 3279 | 0.01 | 1.10377 | 1.09561 | 1.11421 | 0.99 | 1901.70 |
9834 | 2015.08.24 22:40 | sell | 3280 | 0.01 | 1.10433 | 0.00000 | 0.00000 | |
9835 | 2015.08.24 22:40 | modify | 3280 | 0.01 | 1.10433 | 1.11093 | 1.09233 | |
9836 | 2015.08.24 23:05 | close | 3280 | 0.01 | 1.10294 | 1.11093 | 1.09233 | 0.88 | 1902.58 |
9837 | 2015.08.25 21:55 | sell | 3281 | 0.01 | 1.10222 | 0.00000 | 0.00000 | |
9838 | 2015.08.25 21:55 | modify | 3281 | 0.01 | 1.10222 | 1.10882 | 1.09022 | |
9839 | 2015.08.25 22:43 | close | 3281 | 0.01 | 1.10148 | 1.10882 | 1.09022 | 0.47 | 1903.05 |
9840 | 2015.08.25 22:45 | buy | 3282 | 0.01 | 1.10082 | 0.00000 | 0.00000 | |
9841 | 2015.08.25 22:45 | modify | 3282 | 0.01 | 1.10082 | 1.09422 | 1.11282 | |
9842 | 2015.08.26 00:23 | close | 3282 | 0.01 | 1.10149 | 1.09422 | 1.11282 | 0.42 | 1903.47 |
9843 | 2015.08.26 21:00 | sell | 3283 | 0.01 | 1.10506 | 0.00000 | 0.00000 | |
9844 | 2015.08.26 21:00 | modify | 3283 | 0.01 | 1.10506 | 1.11166 | 1.09306 | |
9845 | 2015.08.26 23:59 | close | 3283 | 0.01 | 1.10281 | 1.11166 | 1.09306 | 1.42 | 1904.89 |
9846 | 2015.08.27 21:00 | sell | 3284 | 0.01 | 1.10813 | 0.00000 | 0.00000 | |
9847 | 2015.08.27 21:00 | modify | 3284 | 0.01 | 1.10813 | 1.11473 | 1.09613 | |
9848 | 2015.08.27 23:31 | close | 3284 | 0.01 | 1.10727 | 1.11473 | 1.09613 | 0.55 | 1905.44 |
9849 | 2015.08.28 21:00 | sell | 3285 | 0.01 | 1.10860 | 0.00000 | 0.00000 | |
9850 | 2015.08.28 21:00 | modify | 3285 | 0.01 | 1.10860 | 1.11520 | 1.09660 | |
9851 | 2015.08.28 23:56 | close | 3285 | 0.01 | 1.10773 | 1.11520 | 1.09660 | 0.56 | 1906.00 |
9852 | 2015.08.31 21:00 | sell | 3286 | 0.01 | 1.11992 | 0.00000 | 0.00000 | |
9853 | 2015.08.31 21:00 | modify | 3286 | 0.01 | 1.11992 | 1.12652 | 1.10792 | |
9854 | 2015.09.01 00:15 | close | 3286 | 0.01 | 1.11963 | 1.12652 | 1.10792 | 0.19 | 1906.19 |
9855 | 2015.09.01 22:35 | buy | 3287 | 0.01 | 1.10906 | 0.00000 | 0.00000 | |
9856 | 2015.09.01 22:35 | modify | 3287 | 0.01 | 1.10906 | 1.10246 | 1.12106 | |
9857 | 2015.09.02 02:26 | close | 3287 | 0.01 | 1.10884 | 1.10246 | 1.12106 | -0.14 | 1906.05 |
9858 | 2015.09.02 21:00 | sell | 3288 | 0.01 | 1.10778 | 0.00000 | 0.00000 | |
9859 | 2015.09.02 21:00 | modify | 3288 | 0.01 | 1.10778 | 1.11438 | 1.09578 | |
9860 | 2015.09.03 01:24 | close | 3288 | 0.01 | 1.10709 | 1.11438 | 1.09578 | 0.44 | 1906.49 |
9861 | 2015.09.03 21:00 | buy | 3289 | 0.01 | 1.09650 | 0.00000 | 0.00000 | |
9862 | 2015.09.03 21:00 | modify | 3289 | 0.01 | 1.09650 | 1.08990 | 1.10850 | |
9863 | 2015.09.04 00:48 | close | 3289 | 0.01 | 1.09717 | 1.08990 | 1.10850 | 0.43 | 1906.92 |
9864 | 2015.09.04 21:05 | buy | 3290 | 0.01 | 1.09912 | 0.00000 | 0.00000 | |
9865 | 2015.09.04 21:05 | modify | 3290 | 0.01 | 1.09912 | 1.09252 | 1.11112 | |
9866 | 2015.09.04 22:31 | close | 3290 | 0.01 | 1.09978 | 1.09252 | 1.11112 | 0.42 | 1907.34 |
9867 | 2015.09.04 23:00 | sell | 3291 | 0.01 | 1.10013 | 0.00000 | 0.00000 | |
9868 | 2015.09.04 23:00 | modify | 3291 | 0.01 | 1.10013 | 1.10673 | 1.08813 | |
9869 | 2015.09.04 23:32 | close | 3291 | 0.01 | 1.09872 | 1.10673 | 1.08813 | 0.90 | 1908.24 |
9870 | 2015.09.07 21:00 | buy | 3292 | 0.01 | 1.10678 | 0.00000 | 0.00000 | |
9871 | 2015.09.07 21:00 | modify | 3292 | 0.01 | 1.10678 | 1.10018 | 1.11878 | |
9872 | 2015.09.08 01:55 | close | 3292 | 0.01 | 1.10637 | 1.10018 | 1.11878 | -0.25 | 1907.98 |
9873 | 2015.09.08 21:50 | buy | 3293 | 0.01 | 1.10693 | 0.00000 | 0.00000 | |
9874 | 2015.09.08 21:50 | modify | 3293 | 0.01 | 1.10693 | 1.10033 | 1.11893 | |
9875 | 2015.09.09 01:06 | close | 3293 | 0.01 | 1.10709 | 1.10033 | 1.11893 | 0.10 | 1908.08 |
9876 | 2015.09.09 22:30 | buy | 3294 | 0.01 | 1.09641 | 0.00000 | 0.00000 | |
9877 | 2015.09.09 22:30 | modify | 3294 | 0.01 | 1.09641 | 1.08981 | 1.10841 | |
9878 | 2015.09.09 23:13 | close | 3294 | 0.01 | 1.09806 | 1.08981 | 1.10841 | 1.04 | 1909.12 |
9879 | 2015.09.10 22:10 | buy | 3295 | 0.01 | 1.12245 | 0.00000 | 0.00000 | |
9880 | 2015.09.10 22:10 | modify | 3295 | 0.01 | 1.12245 | 1.11585 | 1.13445 | |
9881 | 2015.09.10 23:40 | close | 3295 | 0.01 | 1.12324 | 1.11585 | 1.13445 | 0.50 | 1909.62 |
9882 | 2015.09.11 21:55 | buy | 3296 | 0.01 | 1.11985 | 0.00000 | 0.00000 | |
9883 | 2015.09.11 21:55 | modify | 3296 | 0.01 | 1.11985 | 1.11325 | 1.13185 | |
9884 | 2015.09.11 23:26 | close | 3296 | 0.01 | 1.12131 | 1.11325 | 1.13185 | 0.93 | 1910.55 |
9885 | 2015.09.15 21:50 | buy | 3297 | 0.01 | 1.12403 | 0.00000 | 0.00000 | |
9886 | 2015.09.15 21:50 | modify | 3297 | 0.01 | 1.12403 | 1.11743 | 1.13603 | |
9887 | 2015.09.16 01:51 | close | 3297 | 0.01 | 1.12368 | 1.11743 | 1.13603 | -0.22 | 1910.33 |
9888 | 2015.09.16 21:00 | sell | 3298 | 0.01 | 1.13122 | 0.00000 | 0.00000 | |
9889 | 2015.09.16 21:00 | modify | 3298 | 0.01 | 1.13122 | 1.13782 | 1.11922 | |
9890 | 2015.09.16 22:05 | buy | 3299 | 0.01 | 1.13000 | 0.00000 | 0.00000 | |
9891 | 2015.09.16 22:05 | modify | 3299 | 0.01 | 1.13000 | 1.12340 | 1.14200 | |
9892 | 2015.09.16 22:29 | close | 3298 | 0.01 | 1.12963 | 1.13782 | 1.11922 | 1.01 | 1911.34 |
9893 | 2015.09.17 01:45 | close | 3299 | 0.01 | 1.12984 | 1.12340 | 1.14200 | -0.11 | 1911.23 |
9894 | 2015.09.17 21:00 | buy | 3300 | 0.01 | 1.12903 | 0.00000 | 0.00000 | |
9895 | 2015.09.17 21:00 | modify | 3300 | 0.01 | 1.12903 | 1.12243 | 1.14103 | |
9896 | 2015.09.17 21:00 | close | 3300 | 0.01 | 1.13072 | 1.12243 | 1.14103 | 1.07 | 1912.30 |
9897 | 2015.09.17 21:10 | sell | 3301 | 0.01 | 1.13182 | 0.00000 | 0.00000 | |
9898 | 2015.09.17 21:10 | modify | 3301 | 0.01 | 1.13182 | 1.13842 | 1.11982 | |
9899 | 2015.09.17 21:13 | close | 3301 | 0.01 | 1.12981 | 1.13842 | 1.11982 | 1.27 | 1913.57 |
9900 | 2015.09.17 21:15 | buy | 3302 | 0.01 | 1.12853 | 0.00000 | 0.00000 | |
9901 | 2015.09.17 21:15 | modify | 3302 | 0.01 | 1.12853 | 1.12193 | 1.14053 | |
9902 | 2015.09.17 22:06 | close | 3302 | 0.01 | 1.13034 | 1.12193 | 1.14053 | 1.15 | 1914.72 |
9903 | 2015.09.17 22:10 | sell | 3303 | 0.01 | 1.13123 | 0.00000 | 0.00000 | |
9904 | 2015.09.17 22:10 | modify | 3303 | 0.01 | 1.13123 | 1.13783 | 1.11923 | |
9905 | 2015.09.17 22:16 | close | 3303 | 0.01 | 1.12955 | 1.13783 | 1.11923 | 1.07 | 1915.79 |
9906 | 2015.09.17 22:25 | buy | 3304 | 0.01 | 1.12765 | 0.00000 | 0.00000 | |
9907 | 2015.09.17 22:25 | modify | 3304 | 0.01 | 1.12765 | 1.12105 | 1.13965 | |
9908 | 2015.09.17 23:35 | close | 3304 | 0.01 | 1.12967 | 1.12105 | 1.13965 | 1.28 | 1917.07 |
9909 | 2015.09.18 22:10 | buy | 3305 | 0.01 | 1.12451 | 0.00000 | 0.00000 | |
9910 | 2015.09.18 22:10 | modify | 3305 | 0.01 | 1.12451 | 1.11791 | 1.13651 | |
9911 | 2015.09.21 00:12 | close | 3305 | 0.01 | 1.12489 | 1.11791 | 1.13651 | 0.24 | 1917.30 |
9912 | 2015.09.21 22:05 | sell | 3306 | 0.01 | 1.12997 | 0.00000 | 0.00000 | |
9913 | 2015.09.21 22:05 | modify | 3306 | 0.01 | 1.12997 | 1.13657 | 1.11797 | |
9914 | 2015.09.21 22:34 | close | 3306 | 0.01 | 1.12858 | 1.13657 | 1.11797 | 0.88 | 1918.18 |
9915 | 2015.09.21 22:50 | buy | 3307 | 0.01 | 1.12836 | 0.00000 | 0.00000 | |
9916 | 2015.09.21 22:50 | modify | 3307 | 0.01 | 1.12836 | 1.12176 | 1.14036 | |
9917 | 2015.09.22 01:12 | close | 3307 | 0.01 | 1.12873 | 1.12176 | 1.14036 | 0.24 | 1918.42 |
9918 | 2015.09.22 22:05 | sell | 3308 | 0.01 | 1.12622 | 0.00000 | 0.00000 | |
9919 | 2015.09.22 22:05 | modify | 3308 | 0.01 | 1.12622 | 1.13282 | 1.11422 | |
9920 | 2015.09.23 00:46 | close | 3308 | 0.01 | 1.12524 | 1.13282 | 1.11422 | 0.62 | 1919.04 |
9921 | 2015.09.23 21:40 | buy | 3309 | 0.01 | 1.12018 | 0.00000 | 0.00000 | |
9922 | 2015.09.23 21:40 | modify | 3309 | 0.01 | 1.12018 | 1.11358 | 1.13218 | |
9923 | 2015.09.24 02:59 | s/l | 3309 | 0.01 | 1.11358 | 1.11358 | 1.13218 | -4.19 | 1914.85 |
9924 | 2015.09.24 21:30 | sell | 3310 | 0.01 | 1.10518 | 0.00000 | 0.00000 | |
9925 | 2015.09.24 21:30 | modify | 3310 | 0.01 | 1.10518 | 1.11178 | 1.09318 | |
9926 | 2015.09.24 21:41 | close | 3310 | 0.01 | 1.10421 | 1.11178 | 1.09318 | 0.62 | 1915.47 |
9927 | 2015.09.24 22:55 | sell | 3311 | 0.01 | 1.10558 | 0.00000 | 0.00000 | |
9928 | 2015.09.24 22:55 | modify | 3311 | 0.01 | 1.10558 | 1.11218 | 1.09358 | |
9929 | 2015.09.25 00:01 | close | 3311 | 0.01 | 1.10433 | 1.11218 | 1.09358 | 0.79 | 1916.26 |
9930 | 2015.09.25 22:45 | buy | 3312 | 0.01 | 1.10094 | 0.00000 | 0.00000 | |
9931 | 2015.09.25 22:45 | modify | 3312 | 0.01 | 1.10094 | 1.09434 | 1.11294 | |
9932 | 2015.09.28 00:02 | close | 3312 | 0.01 | 1.10309 | 1.09434 | 1.11294 | 1.36 | 1917.62 |
9933 | 2015.09.28 21:20 | sell | 3313 | 0.01 | 1.10389 | 0.00000 | 0.00000 | |
9934 | 2015.09.28 21:20 | modify | 3313 | 0.01 | 1.10389 | 1.11049 | 1.09189 | |
9935 | 2015.09.28 22:10 | buy | 3314 | 0.01 | 1.10271 | 0.00000 | 0.00000 | |
9936 | 2015.09.28 22:10 | modify | 3314 | 0.01 | 1.10271 | 1.09611 | 1.11471 | |
9937 | 2015.09.28 22:23 | close | 3313 | 0.01 | 1.10260 | 1.11049 | 1.09189 | 0.82 | 1918.44 |
9938 | 2015.09.28 22:33 | close | 3314 | 0.01 | 1.10366 | 1.09611 | 1.11471 | 0.60 | 1919.04 |
9939 | 2015.09.29 21:00 | sell | 3315 | 0.01 | 1.10148 | 0.00000 | 0.00000 | |
9940 | 2015.09.29 21:00 | modify | 3315 | 0.01 | 1.10148 | 1.10808 | 1.08948 | |
9941 | 2015.09.29 22:01 | close | 3315 | 0.01 | 1.09987 | 1.10808 | 1.08948 | 1.02 | 1920.06 |
9942 | 2015.09.29 22:05 | buy | 3316 | 0.01 | 1.09981 | 0.00000 | 0.00000 | |
9943 | 2015.09.29 22:05 | modify | 3316 | 0.01 | 1.09981 | 1.09321 | 1.11181 | |
9944 | 2015.09.29 23:37 | close | 3316 | 0.01 | 1.10069 | 1.09321 | 1.11181 | 0.56 | 1920.62 |
9945 | 2015.09.30 21:00 | buy | 3317 | 0.01 | 1.09684 | 0.00000 | 0.00000 | |
9946 | 2015.09.30 21:00 | modify | 3317 | 0.01 | 1.09684 | 1.09024 | 1.10884 | |
9947 | 2015.10.01 02:33 | close | 3317 | 0.01 | 1.09696 | 1.09024 | 1.10884 | 0.07 | 1920.69 |
9948 | 2015.10.01 21:10 | buy | 3318 | 0.01 | 1.09722 | 0.00000 | 0.00000 | |
9949 | 2015.10.01 21:10 | modify | 3318 | 0.01 | 1.09722 | 1.09062 | 1.10922 | |
9950 | 2015.10.01 23:12 | close | 3318 | 0.01 | 1.09837 | 1.09062 | 1.10922 | 0.73 | 1921.42 |
9951 | 2015.10.02 21:00 | buy | 3319 | 0.01 | 1.09227 | 0.00000 | 0.00000 | |
9952 | 2015.10.02 21:00 | modify | 3319 | 0.01 | 1.09227 | 1.08567 | 1.10427 | |
9953 | 2015.10.02 22:12 | close | 3319 | 0.01 | 1.09411 | 1.08567 | 1.10427 | 1.16 | 1922.58 |
9954 | 2015.10.06 22:40 | sell | 3320 | 0.01 | 1.09524 | 0.00000 | 0.00000 | |
9955 | 2015.10.06 22:40 | modify | 3320 | 0.01 | 1.09524 | 1.10184 | 1.08324 | |
9956 | 2015.10.06 23:18 | close | 3320 | 0.01 | 1.09404 | 1.10184 | 1.08324 | 0.76 | 1923.34 |
9957 | 2015.10.07 21:30 | sell | 3321 | 0.01 | 1.09002 | 0.00000 | 0.00000 | |
9958 | 2015.10.07 21:30 | modify | 3321 | 0.01 | 1.09002 | 1.09662 | 1.07802 | |
9959 | 2015.10.07 23:26 | close | 3321 | 0.01 | 1.08917 | 1.09662 | 1.07802 | 0.54 | 1923.88 |
9960 | 2015.10.08 21:00 | sell | 3322 | 0.01 | 1.08996 | 0.00000 | 0.00000 | |
9961 | 2015.10.08 21:00 | modify | 3322 | 0.01 | 1.08996 | 1.09656 | 1.07796 | |
9962 | 2015.10.08 21:03 | close | 3322 | 0.01 | 1.08790 | 1.09656 | 1.07796 | 1.30 | 1925.18 |
9963 | 2015.10.08 21:05 | buy | 3323 | 0.01 | 1.08731 | 0.00000 | 0.00000 | |
9964 | 2015.10.08 21:05 | modify | 3323 | 0.01 | 1.08731 | 1.08071 | 1.09931 | |
9965 | 2015.10.08 21:55 | close | 3323 | 0.01 | 1.08870 | 1.08071 | 1.09931 | 0.88 | 1926.06 |
9966 | 2015.10.08 22:10 | sell | 3324 | 0.01 | 1.08910 | 0.00000 | 0.00000 | |
9967 | 2015.10.08 22:10 | modify | 3324 | 0.01 | 1.08910 | 1.09570 | 1.07710 | |
9968 | 2015.10.08 22:41 | close | 3324 | 0.01 | 1.08791 | 1.09570 | 1.07710 | 0.75 | 1926.81 |
9969 | 2015.10.12 22:45 | sell | 3325 | 0.01 | 1.09595 | 0.00000 | 0.00000 | |
9970 | 2015.10.12 22:45 | modify | 3325 | 0.01 | 1.09595 | 1.10255 | 1.08395 | |
9971 | 2015.10.13 02:00 | close | 3325 | 0.01 | 1.09506 | 1.10255 | 1.08395 | 0.56 | 1927.37 |
9972 | 2015.10.14 21:45 | buy | 3326 | 0.01 | 1.07284 | 0.00000 | 0.00000 | |
9973 | 2015.10.14 21:45 | modify | 3326 | 0.01 | 1.07284 | 1.06624 | 1.08484 | |
9974 | 2015.10.14 22:20 | close | 3326 | 0.01 | 1.07411 | 1.06624 | 1.08484 | 0.81 | 1928.18 |
9975 | 2015.10.14 22:45 | sell | 3327 | 0.01 | 1.07487 | 0.00000 | 0.00000 | |
9976 | 2015.10.14 22:45 | modify | 3327 | 0.01 | 1.07487 | 1.08147 | 1.06287 | |
9977 | 2015.10.15 00:34 | close | 3327 | 0.01 | 1.07403 | 1.08147 | 1.06287 | 0.53 | 1928.71 |
9978 | 2015.10.15 21:10 | sell | 3328 | 0.01 | 1.06886 | 0.00000 | 0.00000 | |
9979 | 2015.10.15 21:10 | modify | 3328 | 0.01 | 1.06886 | 1.07546 | 1.05686 | |
9980 | 2015.10.16 00:00 | close | 3328 | 0.01 | 1.06685 | 1.07546 | 1.05686 | 1.28 | 1929.99 |
9981 | 2015.10.16 21:10 | buy | 3329 | 0.01 | 1.06734 | 0.00000 | 0.00000 | |
9982 | 2015.10.16 21:10 | modify | 3329 | 0.01 | 1.06734 | 1.06074 | 1.07934 | |
9983 | 2015.10.19 02:32 | close | 3329 | 0.01 | 1.06744 | 1.06074 | 1.07934 | 0.06 | 1930.05 |
9984 | 2015.10.19 21:35 | buy | 3330 | 0.01 | 1.06616 | 0.00000 | 0.00000 | |
9985 | 2015.10.19 21:35 | modify | 3330 | 0.01 | 1.06616 | 1.05956 | 1.07816 | |
9986 | 2015.10.19 23:32 | close | 3330 | 0.01 | 1.06739 | 1.05956 | 1.07816 | 0.78 | 1930.83 |
9987 | 2015.10.20 21:00 | sell | 3331 | 0.01 | 1.07469 | 0.00000 | 0.00000 | |
9988 | 2015.10.20 21:00 | modify | 3331 | 0.01 | 1.07469 | 1.08129 | 1.06269 | |
9989 | 2015.10.21 09:51 | close | 3331 | 0.01 | 1.07678 | 1.08129 | 1.06269 | -1.32 | 1929.51 |
9990 | 2015.10.22 22:05 | buy | 3332 | 0.01 | 1.06244 | 0.00000 | 0.00000 | |
9991 | 2015.10.22 22:05 | modify | 3332 | 0.01 | 1.06244 | 1.05584 | 1.07444 | |
9992 | 2015.10.23 00:41 | close | 3332 | 0.01 | 1.06278 | 1.05584 | 1.07444 | 0.22 | 1929.73 |
9993 | 2015.10.23 22:40 | buy | 3333 | 0.01 | 1.06799 | 0.00000 | 0.00000 | |
9994 | 2015.10.23 22:40 | modify | 3333 | 0.01 | 1.06799 | 1.06139 | 1.07999 | |
9995 | 2015.10.26 00:05 | close | 3333 | 0.01 | 1.06889 | 1.06139 | 1.07999 | 0.57 | 1930.29 |
9996 | 2015.10.26 21:00 | buy | 3334 | 0.01 | 1.06769 | 0.00000 | 0.00000 | |
9997 | 2015.10.26 21:00 | modify | 3334 | 0.01 | 1.06769 | 1.06109 | 1.07969 | |
9998 | 2015.10.26 23:45 | close | 3334 | 0.01 | 1.06837 | 1.06109 | 1.07969 | 0.43 | 1930.72 |
9999 | 2015.10.27 21:00 | buy | 3335 | 0.01 | 1.06073 | 0.00000 | 0.00000 | |
10000 | 2015.10.27 21:00 | modify | 3335 | 0.01 | 1.06073 | 1.05413 | 1.07273 | |
10001 | 2015.10.27 22:42 | close | 3335 | 0.01 | 1.06253 | 1.05413 | 1.07273 | 1.14 | 1931.86 |
10002 | 2015.10.28 21:00 | sell | 3336 | 0.01 | 1.06475 | 0.00000 | 0.00000 | |
10003 | 2015.10.28 21:00 | modify | 3336 | 0.01 | 1.06475 | 1.07135 | 1.05275 | |
10004 | 2015.10.28 22:00 | buy | 3337 | 0.01 | 1.06315 | 0.00000 | 0.00000 | |
10005 | 2015.10.28 22:00 | modify | 3337 | 0.01 | 1.06315 | 1.05655 | 1.07515 | |
10006 | 2015.10.28 22:00 | close | 3336 | 0.01 | 1.06279 | 1.07135 | 1.05275 | 1.24 | 1933.10 |
10007 | 2015.10.28 22:00 | close | 3337 | 0.01 | 1.06419 | 1.05655 | 1.07515 | 0.66 | 1933.76 |
10008 | 2015.10.28 22:10 | buy | 3338 | 0.01 | 1.06382 | 0.00000 | 0.00000 | |
10009 | 2015.10.28 22:10 | modify | 3338 | 0.01 | 1.06382 | 1.05722 | 1.07582 | |
10010 | 2015.10.29 01:38 | close | 3338 | 0.01 | 1.06257 | 1.05722 | 1.07582 | -0.80 | 1932.96 |
10011 | 2015.10.29 21:00 | buy | 3339 | 0.01 | 1.05740 | 0.00000 | 0.00000 | |
10012 | 2015.10.29 21:00 | modify | 3339 | 0.01 | 1.05740 | 1.05080 | 1.06940 | |
10013 | 2015.10.30 00:31 | close | 3339 | 0.01 | 1.05791 | 1.05080 | 1.06940 | 0.33 | 1933.29 |
10014 | 2015.11.02 21:00 | sell | 3340 | 0.01 | 1.05932 | 0.00000 | 0.00000 | |
10015 | 2015.11.02 21:00 | modify | 3340 | 0.01 | 1.05932 | 1.06592 | 1.04732 | |
10016 | 2015.11.03 00:32 | close | 3340 | 0.01 | 1.05861 | 1.06592 | 1.04732 | 0.45 | 1933.74 |
10017 | 2015.11.03 21:25 | buy | 3341 | 0.01 | 1.07305 | 0.00000 | 0.00000 | |
10018 | 2015.11.03 21:25 | modify | 3341 | 0.01 | 1.07305 | 1.06645 | 1.08505 | |
10019 | 2015.11.03 21:40 | close | 3341 | 0.01 | 1.07378 | 1.06645 | 1.08505 | 0.47 | 1934.21 |
10020 | 2015.11.03 21:45 | sell | 3342 | 0.01 | 1.07419 | 0.00000 | 0.00000 | |
10021 | 2015.11.03 21:45 | modify | 3342 | 0.01 | 1.07419 | 1.08079 | 1.06219 | |
10022 | 2015.11.03 23:12 | close | 3342 | 0.01 | 1.07270 | 1.08079 | 1.06219 | 0.94 | 1935.15 |
10023 | 2015.11.04 21:15 | sell | 3343 | 0.01 | 1.08590 | 0.00000 | 0.00000 | |
10024 | 2015.11.04 21:15 | modify | 3343 | 0.01 | 1.08590 | 1.09250 | 1.07390 | |
10025 | 2015.11.04 22:53 | close | 3343 | 0.01 | 1.08479 | 1.09250 | 1.07390 | 0.70 | 1935.85 |
10026 | 2015.11.05 22:45 | sell | 3344 | 0.01 | 1.07968 | 0.00000 | 0.00000 | |
10027 | 2015.11.05 22:45 | modify | 3344 | 0.01 | 1.07968 | 1.08628 | 1.06768 | |
10028 | 2015.11.06 03:18 | close | 3344 | 0.01 | 1.08018 | 1.08628 | 1.06768 | -0.32 | 1935.53 |
10029 | 2015.11.06 22:15 | buy | 3345 | 0.01 | 1.07912 | 0.00000 | 0.00000 | |
10030 | 2015.11.06 22:15 | modify | 3345 | 0.01 | 1.07912 | 1.07252 | 1.09112 | |
10031 | 2015.11.09 09:18 | close | 3345 | 0.01 | 1.07637 | 1.07252 | 1.09112 | -1.74 | 1933.79 |
10032 | 2015.11.09 21:40 | buy | 3346 | 0.01 | 1.07682 | 0.00000 | 0.00000 | |
10033 | 2015.11.09 21:40 | modify | 3346 | 0.01 | 1.07682 | 1.07022 | 1.08882 | |
10034 | 2015.11.09 23:17 | close | 3346 | 0.01 | 1.07771 | 1.07022 | 1.08882 | 0.57 | 1934.36 |
10035 | 2015.11.10 21:10 | buy | 3347 | 0.01 | 1.07499 | 0.00000 | 0.00000 | |
10036 | 2015.11.10 21:10 | modify | 3347 | 0.01 | 1.07499 | 1.06839 | 1.08699 | |
10037 | 2015.11.10 22:00 | close | 3347 | 0.01 | 1.07653 | 1.06839 | 1.08699 | 0.98 | 1935.34 |
10038 | 2015.11.10 22:15 | buy | 3348 | 0.01 | 1.07462 | 0.00000 | 0.00000 | |
10039 | 2015.11.10 22:15 | modify | 3348 | 0.01 | 1.07462 | 1.06802 | 1.08662 | |
10040 | 2015.11.10 23:58 | close | 3348 | 0.01 | 1.07598 | 1.06802 | 1.08662 | 0.86 | 1936.20 |
10041 | 2015.11.17 21:25 | buy | 3349 | 0.01 | 1.09989 | 0.00000 | 0.00000 | |
10042 | 2015.11.17 21:25 | modify | 3349 | 0.01 | 1.09989 | 1.09329 | 1.11189 | |
10043 | 2015.11.18 10:36 | close | 3349 | 0.01 | 1.09597 | 1.09329 | 1.11189 | -2.48 | 1933.71 |
10044 | 2015.11.18 21:40 | sell | 3350 | 0.01 | 1.09966 | 0.00000 | 0.00000 | |
10045 | 2015.11.18 21:40 | modify | 3350 | 0.01 | 1.09966 | 1.10626 | 1.08766 | |
10046 | 2015.11.18 23:45 | close | 3350 | 0.01 | 1.09873 | 1.10626 | 1.08766 | 0.59 | 1934.30 |
10047 | 2015.11.19 22:20 | sell | 3351 | 0.01 | 1.09680 | 0.00000 | 0.00000 | |
10048 | 2015.11.19 22:20 | modify | 3351 | 0.01 | 1.09680 | 1.10340 | 1.08480 | |
10049 | 2015.11.19 23:55 | close | 3351 | 0.01 | 1.09591 | 1.10340 | 1.08480 | 0.56 | 1934.86 |
10050 | 2015.11.20 21:15 | buy | 3352 | 0.01 | 1.10157 | 0.00000 | 0.00000 | |
10051 | 2015.11.20 21:15 | modify | 3352 | 0.01 | 1.10157 | 1.09497 | 1.11357 | |
10052 | 2015.11.20 21:15 | close | 3352 | 0.01 | 1.10224 | 1.09497 | 1.11357 | 0.42 | 1935.28 |
10053 | 2015.11.20 21:35 | buy | 3353 | 0.01 | 1.10104 | 0.00000 | 0.00000 | |
10054 | 2015.11.20 21:35 | modify | 3353 | 0.01 | 1.10104 | 1.09444 | 1.11304 | |
10055 | 2015.11.20 23:33 | close | 3353 | 0.01 | 1.10201 | 1.09444 | 1.11304 | 0.61 | 1935.89 |
10056 | 2015.11.23 21:00 | buy | 3354 | 0.01 | 1.10364 | 0.00000 | 0.00000 | |
10057 | 2015.11.23 21:00 | modify | 3354 | 0.01 | 1.10364 | 1.09704 | 1.11564 | |
10058 | 2015.11.24 00:51 | close | 3354 | 0.01 | 1.10385 | 1.09704 | 1.11564 | 0.13 | 1936.02 |
10059 | 2015.11.24 21:15 | buy | 3355 | 0.01 | 1.10581 | 0.00000 | 0.00000 | |
10060 | 2015.11.24 21:15 | modify | 3355 | 0.01 | 1.10581 | 1.09921 | 1.11781 | |
10061 | 2015.11.24 23:51 | close | 3355 | 0.01 | 1.10658 | 1.09921 | 1.11781 | 0.49 | 1936.51 |
10062 | 2015.11.30 21:30 | buy | 3356 | 0.01 | 1.09837 | 0.00000 | 0.00000 | |
10063 | 2015.11.30 21:30 | modify | 3356 | 0.01 | 1.09837 | 1.09177 | 1.11037 | |
10064 | 2015.12.01 02:55 | close | 3356 | 0.01 | 1.09728 | 1.09177 | 1.11037 | -0.69 | 1935.82 |
10065 | 2015.12.01 21:00 | sell | 3357 | 0.01 | 1.09716 | 0.00000 | 0.00000 | |
10066 | 2015.12.01 21:00 | modify | 3357 | 0.01 | 1.09716 | 1.10376 | 1.08516 | |
10067 | 2015.12.01 22:27 | close | 3357 | 0.01 | 1.09603 | 1.10376 | 1.08516 | 0.72 | 1936.54 |
10068 | 2015.12.01 22:30 | buy | 3358 | 0.01 | 1.09611 | 0.00000 | 0.00000 | |
10069 | 2015.12.01 22:30 | modify | 3358 | 0.01 | 1.09611 | 1.08951 | 1.10811 | |
10070 | 2015.12.01 23:04 | close | 3358 | 0.01 | 1.09705 | 1.08951 | 1.10811 | 0.59 | 1937.13 |
10071 | 2015.12.02 21:00 | buy | 3359 | 0.01 | 1.10036 | 0.00000 | 0.00000 | |
10072 | 2015.12.02 21:00 | modify | 3359 | 0.01 | 1.10036 | 1.09376 | 1.11236 | |
10073 | 2015.12.03 04:37 | close | 3359 | 0.01 | 1.09940 | 1.09376 | 1.11236 | -0.62 | 1936.51 |
10074 | 2015.12.03 21:55 | buy | 3360 | 0.01 | 1.09997 | 0.00000 | 0.00000 | |
10075 | 2015.12.03 21:55 | modify | 3360 | 0.01 | 1.09997 | 1.09337 | 1.11197 | |
10076 | 2015.12.04 00:35 | close | 3360 | 0.01 | 1.09931 | 1.09337 | 1.11197 | -0.41 | 1936.09 |
10077 | 2015.12.07 22:55 | sell | 3361 | 0.01 | 1.09475 | 0.00000 | 0.00000 | |
10078 | 2015.12.07 22:55 | modify | 3361 | 0.01 | 1.09475 | 1.10135 | 1.08275 | |
10079 | 2015.12.08 00:01 | close | 3361 | 0.01 | 1.09290 | 1.10135 | 1.08275 | 1.17 | 1937.26 |
10080 | 2015.12.09 21:10 | buy | 3362 | 0.01 | 1.08563 | 0.00000 | 0.00000 | |
10081 | 2015.12.09 21:10 | modify | 3362 | 0.01 | 1.08563 | 1.07903 | 1.09763 | |
10082 | 2015.12.09 21:46 | close | 3362 | 0.01 | 1.08700 | 1.07903 | 1.09763 | 0.87 | 1938.13 |
10083 | 2015.12.09 22:00 | buy | 3363 | 0.01 | 1.08182 | 0.00000 | 0.00000 | |
10084 | 2015.12.09 22:00 | modify | 3363 | 0.01 | 1.08182 | 1.07522 | 1.09382 | |
10085 | 2015.12.09 22:00 | close | 3363 | 0.01 | 1.08715 | 1.07522 | 1.09382 | 3.37 | 1941.50 |
10086 | 2015.12.09 22:05 | buy | 3364 | 0.01 | 1.07945 | 0.00000 | 0.00000 | |
10087 | 2015.12.09 22:05 | modify | 3364 | 0.01 | 1.07945 | 1.07285 | 1.09145 | |
10088 | 2015.12.09 22:24 | s/l | 3364 | 0.01 | 1.07285 | 1.07285 | 1.09145 | -4.18 | 1937.32 |
10089 | 2015.12.09 22:25 | buy | 3365 | 0.01 | 1.07178 | 0.00000 | 0.00000 | |
10090 | 2015.12.09 22:25 | modify | 3365 | 0.01 | 1.07178 | 1.06518 | 1.08378 | |
10091 | 2015.12.10 02:30 | close | 3365 | 0.01 | 1.07677 | 1.06518 | 1.08378 | 3.15 | 1940.47 |
10092 | 2015.12.11 21:30 | buy | 3366 | 0.01 | 1.07087 | 0.00000 | 0.00000 | |
10093 | 2015.12.11 21:30 | modify | 3366 | 0.01 | 1.07087 | 1.06427 | 1.08287 | |
10094 | 2015.12.11 21:55 | close | 3366 | 0.01 | 1.07221 | 1.06427 | 1.08287 | 0.85 | 1941.32 |
10095 | 2015.12.11 22:45 | buy | 3367 | 0.01 | 1.07060 | 0.00000 | 0.00000 | |
10096 | 2015.12.11 22:45 | modify | 3367 | 0.01 | 1.07060 | 1.06400 | 1.08260 | |
10097 | 2015.12.14 00:01 | close | 3367 | 0.01 | 1.07151 | 1.06400 | 1.08260 | 0.58 | 1941.90 |
10098 | 2015.12.15 21:25 | buy | 3368 | 0.01 | 1.06304 | 0.00000 | 0.00000 | |
10099 | 2015.12.15 21:25 | modify | 3368 | 0.01 | 1.06304 | 1.05644 | 1.07504 | |
10100 | 2015.12.15 22:35 | close | 3368 | 0.01 | 1.06395 | 1.05644 | 1.07504 | 0.58 | 1942.48 |
10101 | 2015.12.16 21:00 | buy | 3369 | 0.01 | 1.06325 | 0.00000 | 0.00000 | |
10102 | 2015.12.16 21:00 | modify | 3369 | 0.01 | 1.06325 | 1.05665 | 1.07525 | |
10103 | 2015.12.16 21:00 | close | 3369 | 0.01 | 1.06480 | 1.05665 | 1.07525 | 0.98 | 1943.46 |
10104 | 2015.12.16 21:05 | sell | 3370 | 0.01 | 1.06527 | 0.00000 | 0.00000 | |
10105 | 2015.12.16 21:05 | modify | 3370 | 0.01 | 1.06527 | 1.07187 | 1.05327 | |
10106 | 2015.12.16 21:07 | close | 3370 | 0.01 | 1.06396 | 1.07187 | 1.05327 | 0.83 | 1944.29 |
10107 | 2015.12.16 21:40 | sell | 3371 | 0.01 | 1.06506 | 0.00000 | 0.00000 | |
10108 | 2015.12.16 21:40 | modify | 3371 | 0.01 | 1.06506 | 1.07166 | 1.05306 | |
10109 | 2015.12.16 21:49 | close | 3371 | 0.01 | 1.06399 | 1.07166 | 1.05306 | 0.68 | 1944.97 |
10110 | 2015.12.16 22:00 | sell | 3372 | 0.01 | 1.06517 | 0.00000 | 0.00000 | |
10111 | 2015.12.16 22:00 | modify | 3372 | 0.01 | 1.06517 | 1.07177 | 1.05317 | |
10112 | 2015.12.16 22:53 | close | 3372 | 0.01 | 1.06436 | 1.07177 | 1.05317 | 0.52 | 1945.49 |
10113 | 2015.12.16 22:55 | buy | 3373 | 0.01 | 1.06430 | 0.00000 | 0.00000 | |
10114 | 2015.12.16 22:55 | modify | 3373 | 0.01 | 1.06430 | 1.05770 | 1.07630 | |
10115 | 2015.12.16 23:39 | close | 3373 | 0.01 | 1.06520 | 1.05770 | 1.07630 | 0.57 | 1946.06 |
10116 | 2015.12.17 22:05 | sell | 3374 | 0.01 | 1.06281 | 0.00000 | 0.00000 | |
10117 | 2015.12.17 22:05 | modify | 3374 | 0.01 | 1.06281 | 1.06941 | 1.05081 | |
10118 | 2015.12.18 00:01 | close | 3374 | 0.01 | 1.06228 | 1.06941 | 1.05081 | 0.33 | 1946.39 |
10119 | 2015.12.18 21:00 | sell | 3375 | 0.01 | 1.06561 | 0.00000 | 0.00000 | |
10120 | 2015.12.18 21:00 | modify | 3375 | 0.01 | 1.06561 | 1.07221 | 1.05361 | |
10121 | 2015.12.18 23:59 | close | 3375 | 0.01 | 1.06444 | 1.07221 | 1.05361 | 0.75 | 1947.14 |
10122 | 2015.12.21 22:50 | sell | 3376 | 0.01 | 1.06126 | 0.00000 | 0.00000 | |
10123 | 2015.12.21 22:50 | modify | 3376 | 0.01 | 1.06126 | 1.06786 | 1.04926 | |
10124 | 2015.12.22 02:43 | close | 3376 | 0.01 | 1.06101 | 1.06786 | 1.04926 | 0.16 | 1947.30 |
10125 | 2015.12.23 22:10 | sell | 3377 | 0.01 | 1.06508 | 0.00000 | 0.00000 | |
10126 | 2015.12.23 22:10 | modify | 3377 | 0.01 | 1.06508 | 1.07168 | 1.05308 | |
10127 | 2015.12.24 00:00 | close | 3377 | 0.01 | 1.06221 | 1.07168 | 1.05308 | 1.82 | 1949.12 |
10128 | 2015.12.28 21:35 | buy | 3378 | 0.01 | 1.05858 | 0.00000 | 0.00000 | |
10129 | 2015.12.28 21:35 | modify | 3378 | 0.01 | 1.05858 | 1.05198 | 1.07058 | |
10130 | 2015.12.29 09:17 | close | 3378 | 0.01 | 1.05815 | 1.05198 | 1.07058 | -0.27 | 1948.85 |
10131 | 2016.01.04 22:30 | sell | 3379 | 0.01 | 1.06515 | 0.00000 | 0.00000 | |
10132 | 2016.01.04 22:30 | modify | 3379 | 0.01 | 1.06515 | 1.07175 | 1.05315 | |
10133 | 2016.01.05 00:01 | close | 3379 | 0.01 | 1.06401 | 1.07175 | 1.05315 | 0.72 | 1949.57 |
10134 | 2016.01.06 21:00 | buy | 3380 | 0.01 | 1.06298 | 0.00000 | 0.00000 | |
10135 | 2016.01.06 21:00 | modify | 3380 | 0.01 | 1.06298 | 1.05638 | 1.07498 | |
10136 | 2016.01.06 23:23 | close | 3380 | 0.01 | 1.06421 | 1.05638 | 1.07498 | 0.78 | 1950.35 |
10137 | 2016.01.07 21:35 | buy | 3381 | 0.01 | 1.05522 | 0.00000 | 0.00000 | |
10138 | 2016.01.07 21:35 | modify | 3381 | 0.01 | 1.05522 | 1.04862 | 1.06722 | |
10139 | 2016.01.07 22:39 | close | 3381 | 0.01 | 1.05663 | 1.04862 | 1.06722 | 0.89 | 1951.24 |
10140 | 2016.01.07 22:55 | sell | 3382 | 0.01 | 1.05748 | 0.00000 | 0.00000 | |
10141 | 2016.01.07 22:55 | modify | 3382 | 0.01 | 1.05748 | 1.06408 | 1.04548 | |
10142 | 2016.01.08 08:14 | close | 3382 | 0.01 | 1.05975 | 1.06408 | 1.04548 | -1.44 | 1949.80 |
10143 | 2016.01.08 21:00 | sell | 3383 | 0.01 | 1.06520 | 0.00000 | 0.00000 | |
10144 | 2016.01.08 21:00 | modify | 3383 | 0.01 | 1.06520 | 1.07180 | 1.05320 | |
10145 | 2016.01.08 22:55 | buy | 3384 | 0.01 | 1.06460 | 0.00000 | 0.00000 | |
10146 | 2016.01.08 22:55 | modify | 3384 | 0.01 | 1.06460 | 1.05800 | 1.07660 | |
10147 | 2016.01.08 23:12 | close | 3383 | 0.01 | 1.06406 | 1.07180 | 1.05320 | 0.73 | 1950.53 |
10148 | 2016.01.11 01:38 | close | 3384 | 0.01 | 1.06463 | 1.05800 | 1.07660 | 0.02 | 1950.55 |
10149 | 2016.01.11 21:00 | buy | 3385 | 0.01 | 1.06540 | 0.00000 | 0.00000 | |
10150 | 2016.01.11 21:00 | modify | 3385 | 0.01 | 1.06540 | 1.05880 | 1.07740 | |
10151 | 2016.01.12 02:00 | close | 3385 | 0.01 | 1.06615 | 1.05880 | 1.07740 | 0.47 | 1951.02 |
10152 | 2016.01.13 21:10 | buy | 3386 | 0.01 | 1.06544 | 0.00000 | 0.00000 | |
10153 | 2016.01.13 21:10 | modify | 3386 | 0.01 | 1.06544 | 1.05884 | 1.07744 | |
10154 | 2016.01.13 23:07 | close | 3386 | 0.01 | 1.06697 | 1.05884 | 1.07744 | 0.96 | 1951.98 |
10155 | 2016.01.15 21:00 | buy | 3387 | 0.01 | 1.06420 | 0.00000 | 0.00000 | |
10156 | 2016.01.15 21:00 | modify | 3387 | 0.01 | 1.06420 | 1.05760 | 1.07620 | |
10157 | 2016.01.18 00:00 | close | 3387 | 0.01 | 1.06581 | 1.05760 | 1.07620 | 1.02 | 1952.99 |
10158 | 2016.01.18 21:30 | buy | 3388 | 0.01 | 1.06399 | 0.00000 | 0.00000 | |
10159 | 2016.01.18 21:30 | modify | 3388 | 0.01 | 1.06399 | 1.05739 | 1.07599 | |
10160 | 2016.01.19 00:57 | close | 3388 | 0.01 | 1.06479 | 1.05739 | 1.07599 | 0.50 | 1953.49 |
10161 | 2016.01.19 21:10 | buy | 3389 | 0.01 | 1.06661 | 0.00000 | 0.00000 | |
10162 | 2016.01.19 21:10 | modify | 3389 | 0.01 | 1.06661 | 1.06001 | 1.07861 | |
10163 | 2016.01.19 23:04 | close | 3389 | 0.01 | 1.06717 | 1.06001 | 1.07861 | 0.35 | 1953.84 |
10164 | 2016.01.20 21:50 | sell | 3390 | 0.01 | 1.07467 | 0.00000 | 0.00000 | |
10165 | 2016.01.20 21:50 | modify | 3390 | 0.01 | 1.07467 | 1.08127 | 1.06267 | |
10166 | 2016.01.20 23:36 | close | 3390 | 0.01 | 1.07444 | 1.08127 | 1.06267 | 0.15 | 1953.99 |
10167 | 2016.01.21 21:45 | sell | 3391 | 0.01 | 1.07531 | 0.00000 | 0.00000 | |
10168 | 2016.01.21 21:45 | modify | 3391 | 0.01 | 1.07531 | 1.08191 | 1.06331 | |
10169 | 2016.01.21 22:38 | close | 3391 | 0.01 | 1.07414 | 1.08191 | 1.06331 | 0.74 | 1954.73 |
10170 | 2016.01.21 22:55 | buy | 3392 | 0.01 | 1.07358 | 0.00000 | 0.00000 | |
10171 | 2016.01.21 22:55 | modify | 3392 | 0.01 | 1.07358 | 1.06698 | 1.08558 | |
10172 | 2016.01.22 02:36 | close | 3392 | 0.01 | 1.07313 | 1.06698 | 1.08558 | -0.28 | 1954.45 |
10173 | 2016.01.22 21:25 | buy | 3393 | 0.01 | 1.08083 | 0.00000 | 0.00000 | |
10174 | 2016.01.22 21:25 | modify | 3393 | 0.01 | 1.08083 | 1.07423 | 1.09283 | |
10175 | 2016.01.25 00:55 | close | 3393 | 0.01 | 1.08030 | 1.07423 | 1.09283 | -0.33 | 1954.11 |
10176 | 2016.01.25 21:30 | buy | 3394 | 0.01 | 1.07568 | 0.00000 | 0.00000 | |
10177 | 2016.01.25 21:30 | modify | 3394 | 0.01 | 1.07568 | 1.06908 | 1.08768 | |
10178 | 2016.01.25 23:27 | close | 3394 | 0.01 | 1.07684 | 1.06908 | 1.08768 | 0.74 | 1954.85 |
10179 | 2016.01.26 22:10 | buy | 3395 | 0.01 | 1.07787 | 0.00000 | 0.00000 | |
10180 | 2016.01.26 22:10 | modify | 3395 | 0.01 | 1.07787 | 1.07127 | 1.08987 | |
10181 | 2016.01.27 02:30 | close | 3395 | 0.01 | 1.07762 | 1.07127 | 1.08987 | -0.16 | 1954.69 |
10182 | 2016.01.27 21:15 | buy | 3396 | 0.01 | 1.08174 | 0.00000 | 0.00000 | |
10183 | 2016.01.27 21:15 | modify | 3396 | 0.01 | 1.08174 | 1.07514 | 1.09374 | |
10184 | 2016.01.27 21:31 | close | 3396 | 0.01 | 1.08341 | 1.07514 | 1.09374 | 1.06 | 1955.75 |
10185 | 2016.01.27 21:35 | sell | 3397 | 0.01 | 1.08388 | 0.00000 | 0.00000 | |
10186 | 2016.01.27 21:35 | modify | 3397 | 0.01 | 1.08388 | 1.09048 | 1.07188 | |
10187 | 2016.01.27 22:00 | close | 3397 | 0.01 | 1.08262 | 1.09048 | 1.07188 | 0.79 | 1956.54 |
10188 | 2016.01.27 22:05 | sell | 3398 | 0.01 | 1.08861 | 0.00000 | 0.00000 | |
10189 | 2016.01.27 22:05 | modify | 3398 | 0.01 | 1.08861 | 1.09521 | 1.07661 | |
10190 | 2016.01.28 08:48 | close | 3398 | 0.01 | 1.09101 | 1.09521 | 1.07661 | -1.52 | 1955.02 |
10191 | 2016.01.28 21:00 | buy | 3399 | 0.01 | 1.09303 | 0.00000 | 0.00000 | |
10192 | 2016.01.28 21:00 | modify | 3399 | 0.01 | 1.09303 | 1.08643 | 1.10503 | |
10193 | 2016.01.29 00:59 | close | 3399 | 0.01 | 1.09353 | 1.08643 | 1.10503 | 0.32 | 1955.34 |
10194 | 2016.01.29 21:50 | buy | 3400 | 0.01 | 1.09180 | 0.00000 | 0.00000 | |
10195 | 2016.01.29 21:50 | modify | 3400 | 0.01 | 1.09180 | 1.08520 | 1.10380 | |
10196 | 2016.01.29 22:59 | close | 3400 | 0.01 | 1.09270 | 1.08520 | 1.10380 | 0.57 | 1955.91 |
10197 | 2016.02.01 22:35 | buy | 3401 | 0.01 | 1.08671 | 0.00000 | 0.00000 | |
10198 | 2016.02.01 22:35 | modify | 3401 | 0.01 | 1.08671 | 1.08011 | 1.09871 | |
10199 | 2016.02.02 05:30 | close | 3401 | 0.01 | 1.08609 | 1.08011 | 1.09871 | -0.40 | 1955.50 |
10200 | 2016.02.02 21:25 | buy | 3402 | 0.01 | 1.08566 | 0.00000 | 0.00000 | |
10201 | 2016.02.02 21:25 | modify | 3402 | 0.01 | 1.08566 | 1.07906 | 1.09766 | |
10202 | 2016.02.02 21:42 | close | 3402 | 0.01 | 1.08707 | 1.07906 | 1.09766 | 0.89 | 1956.39 |
10203 | 2016.02.02 22:05 | sell | 3403 | 0.01 | 1.08749 | 0.00000 | 0.00000 | |
10204 | 2016.02.02 22:05 | modify | 3403 | 0.01 | 1.08749 | 1.09409 | 1.07549 | |
10205 | 2016.02.02 23:02 | close | 3403 | 0.01 | 1.08647 | 1.09409 | 1.07549 | 0.64 | 1957.03 |
10206 | 2016.02.03 21:00 | sell | 3404 | 0.01 | 1.07324 | 0.00000 | 0.00000 | |
10207 | 2016.02.03 21:00 | modify | 3404 | 0.01 | 1.07324 | 1.07984 | 1.06124 | |
10208 | 2016.02.04 09:28 | close | 3404 | 0.01 | 1.07624 | 1.07984 | 1.06124 | -1.90 | 1955.14 |
10209 | 2016.02.04 21:00 | buy | 3405 | 0.01 | 1.07099 | 0.00000 | 0.00000 | |
10210 | 2016.02.04 21:00 | modify | 3405 | 0.01 | 1.07099 | 1.06439 | 1.08299 | |
10211 | 2016.02.05 00:57 | close | 3405 | 0.01 | 1.07128 | 1.06439 | 1.08299 | 0.18 | 1955.31 |
10212 | 2016.02.05 21:00 | buy | 3406 | 0.01 | 1.06692 | 0.00000 | 0.00000 | |
10213 | 2016.02.05 21:00 | modify | 3406 | 0.01 | 1.06692 | 1.06032 | 1.07892 | |
10214 | 2016.02.08 00:09 | close | 3406 | 0.01 | 1.06755 | 1.06032 | 1.07892 | 0.40 | 1955.71 |
10215 | 2016.02.08 21:00 | buy | 3407 | 0.01 | 1.06831 | 0.00000 | 0.00000 | |
10216 | 2016.02.08 21:00 | modify | 3407 | 0.01 | 1.06831 | 1.06171 | 1.08031 | |
10217 | 2016.02.08 22:04 | close | 3407 | 0.01 | 1.06967 | 1.06171 | 1.08031 | 0.86 | 1956.57 |
10218 | 2016.02.09 21:45 | sell | 3408 | 0.01 | 1.06401 | 0.00000 | 0.00000 | |
10219 | 2016.02.09 21:45 | modify | 3408 | 0.01 | 1.06401 | 1.07061 | 1.05201 | |
10220 | 2016.02.10 01:27 | close | 3408 | 0.01 | 1.06406 | 1.07061 | 1.05201 | -0.03 | 1956.54 |
10221 | 2016.02.10 21:30 | buy | 3409 | 0.01 | 1.06436 | 0.00000 | 0.00000 | |
10222 | 2016.02.10 21:30 | modify | 3409 | 0.01 | 1.06436 | 1.05776 | 1.07636 | |
10223 | 2016.02.11 02:35 | close | 3409 | 0.01 | 1.06324 | 1.05776 | 1.07636 | -0.72 | 1955.82 |
10224 | 2016.02.11 21:00 | buy | 3410 | 0.01 | 1.06020 | 0.00000 | 0.00000 | |
10225 | 2016.02.11 21:00 | modify | 3410 | 0.01 | 1.06020 | 1.05360 | 1.07220 | |
10226 | 2016.02.12 01:40 | close | 3410 | 0.01 | 1.05930 | 1.05360 | 1.07220 | -0.57 | 1955.25 |
10227 | 2016.02.12 21:00 | sell | 3411 | 0.01 | 1.07136 | 0.00000 | 0.00000 | |
10228 | 2016.02.12 21:00 | modify | 3411 | 0.01 | 1.07136 | 1.07796 | 1.05936 | |
10229 | 2016.02.12 22:55 | buy | 3412 | 0.01 | 1.07135 | 0.00000 | 0.00000 | |
10230 | 2016.02.12 22:55 | modify | 3412 | 0.01 | 1.07135 | 1.06475 | 1.08335 | |
10231 | 2016.02.12 22:56 | close | 3412 | 0.01 | 1.07163 | 1.06475 | 1.08335 | 0.18 | 1955.43 |
10232 | 2016.02.12 23:00 | buy | 3413 | 0.01 | 1.07129 | 0.00000 | 0.00000 | |
10233 | 2016.02.12 23:00 | modify | 3413 | 0.01 | 1.07129 | 1.06469 | 1.08329 | |
10234 | 2016.02.12 23:12 | close | 3413 | 0.01 | 1.07163 | 1.06469 | 1.08329 | 0.22 | 1955.65 |
10235 | 2016.02.12 23:59 | close | 3411 | 0.01 | 1.07032 | 1.07796 | 1.05936 | 0.66 | 1956.31 |
10236 | 2016.02.15 22:30 | buy | 3414 | 0.01 | 1.07191 | 0.00000 | 0.00000 | |
10237 | 2016.02.15 22:30 | modify | 3414 | 0.01 | 1.07191 | 1.06531 | 1.08391 | |
10238 | 2016.02.15 23:48 | close | 3414 | 0.01 | 1.07297 | 1.06531 | 1.08391 | 0.67 | 1956.98 |
10239 | 2016.02.16 21:00 | buy | 3415 | 0.01 | 1.08076 | 0.00000 | 0.00000 | |
10240 | 2016.02.16 21:00 | modify | 3415 | 0.01 | 1.08076 | 1.07416 | 1.09276 | |
10241 | 2016.02.17 00:47 | close | 3415 | 0.01 | 1.08149 | 1.07416 | 1.09276 | 0.46 | 1957.43 |
10242 | 2016.02.17 21:00 | buy | 3416 | 0.01 | 1.08061 | 0.00000 | 0.00000 | |
10243 | 2016.02.17 21:00 | modify | 3416 | 0.01 | 1.08061 | 1.07401 | 1.09261 | |
10244 | 2016.02.17 22:42 | close | 3416 | 0.01 | 1.08146 | 1.07401 | 1.09261 | 0.54 | 1957.97 |
10245 | 2016.02.18 22:45 | buy | 3417 | 0.01 | 1.07710 | 0.00000 | 0.00000 | |
10246 | 2016.02.18 22:45 | modify | 3417 | 0.01 | 1.07710 | 1.07050 | 1.08910 | |
10247 | 2016.02.19 02:46 | close | 3417 | 0.01 | 1.07763 | 1.07050 | 1.08910 | 0.34 | 1958.31 |
10248 | 2016.02.19 21:00 | sell | 3418 | 0.01 | 1.07743 | 0.00000 | 0.00000 | |
10249 | 2016.02.19 21:00 | modify | 3418 | 0.01 | 1.07743 | 1.08403 | 1.06543 | |
10250 | 2016.02.22 00:00 | close | 3418 | 0.01 | 1.07641 | 1.08403 | 1.06543 | 0.65 | 1958.96 |
10251 | 2016.02.22 21:00 | sell | 3419 | 0.01 | 1.07796 | 0.00000 | 0.00000 | |
10252 | 2016.02.22 21:00 | modify | 3419 | 0.01 | 1.07796 | 1.08456 | 1.06596 | |
10253 | 2016.02.23 01:20 | close | 3419 | 0.01 | 1.07724 | 1.08456 | 1.06596 | 0.45 | 1959.41 |
10254 | 2016.02.23 21:00 | buy | 3420 | 0.01 | 1.08100 | 0.00000 | 0.00000 | |
10255 | 2016.02.23 21:00 | modify | 3420 | 0.01 | 1.08100 | 1.07440 | 1.09300 | |
10256 | 2016.02.23 22:30 | close | 3420 | 0.01 | 1.08239 | 1.07440 | 1.09300 | 0.88 | 1960.29 |
10257 | 2016.02.23 22:35 | sell | 3421 | 0.01 | 1.08299 | 0.00000 | 0.00000 | |
10258 | 2016.02.23 22:35 | modify | 3421 | 0.01 | 1.08299 | 1.08959 | 1.07099 | |
10259 | 2016.02.24 05:25 | close | 3421 | 0.01 | 1.08455 | 1.08959 | 1.07099 | -0.99 | 1959.30 |
10260 | 2016.02.24 22:20 | buy | 3422 | 0.01 | 1.08119 | 0.00000 | 0.00000 | |
10261 | 2016.02.24 22:20 | modify | 3422 | 0.01 | 1.08119 | 1.07459 | 1.09319 | |
10262 | 2016.02.25 02:30 | close | 3422 | 0.01 | 1.08065 | 1.07459 | 1.09319 | -0.35 | 1958.95 |
10263 | 2016.02.26 21:40 | sell | 3423 | 0.01 | 1.07438 | 0.00000 | 0.00000 | |
10264 | 2016.02.26 21:40 | modify | 3423 | 0.01 | 1.07438 | 1.08098 | 1.06238 | |
10265 | 2016.02.29 00:04 | s/l | 3423 | 0.01 | 1.08098 | 1.08098 | 1.06238 | -4.19 | 1954.76 |
10266 | 2016.03.01 21:00 | buy | 3424 | 0.01 | 1.08230 | 0.00000 | 0.00000 | |
10267 | 2016.03.01 21:00 | modify | 3424 | 0.01 | 1.08230 | 1.07570 | 1.09430 | |
10268 | 2016.03.02 02:30 | close | 3424 | 0.01 | 1.08227 | 1.07570 | 1.09430 | -0.02 | 1954.74 |
10269 | 2016.03.02 21:00 | sell | 3425 | 0.01 | 1.09589 | 0.00000 | 0.00000 | |
10270 | 2016.03.02 21:00 | modify | 3425 | 0.01 | 1.09589 | 1.10249 | 1.08389 | |
10271 | 2016.03.02 21:29 | close | 3425 | 0.01 | 1.09410 | 1.10249 | 1.08389 | 1.14 | 1955.88 |
10272 | 2016.03.02 21:30 | buy | 3426 | 0.01 | 1.09413 | 0.00000 | 0.00000 | |
10273 | 2016.03.02 21:30 | modify | 3426 | 0.01 | 1.09413 | 1.08753 | 1.10613 | |
10274 | 2016.03.02 23:23 | close | 3426 | 0.01 | 1.09451 | 1.08753 | 1.10613 | 0.24 | 1956.12 |
10275 | 2016.03.07 21:00 | sell | 3427 | 0.01 | 1.09873 | 0.00000 | 0.00000 | |
10276 | 2016.03.07 21:00 | modify | 3427 | 0.01 | 1.09873 | 1.10533 | 1.08673 | |
10277 | 2016.03.07 23:46 | close | 3427 | 0.01 | 1.09890 | 1.10533 | 1.08673 | -0.10 | 1956.02 |
10278 | 2016.03.08 21:15 | sell | 3428 | 0.01 | 1.10244 | 0.00000 | 0.00000 | |
10279 | 2016.03.08 21:15 | modify | 3428 | 0.01 | 1.10244 | 1.10904 | 1.09044 | |
10280 | 2016.03.09 00:03 | close | 3428 | 0.01 | 1.10163 | 1.10904 | 1.09044 | 0.52 | 1956.54 |
10281 | 2016.03.09 21:00 | sell | 3429 | 0.01 | 1.10625 | 0.00000 | 0.00000 | |
10282 | 2016.03.09 21:00 | modify | 3429 | 0.01 | 1.10625 | 1.11285 | 1.09425 | |
10283 | 2016.03.09 22:00 | s/l | 3429 | 0.01 | 1.11285 | 1.11285 | 1.09425 | -4.18 | 1952.36 |
10284 | 2016.03.09 22:05 | sell | 3430 | 0.01 | 1.12147 | 0.00000 | 0.00000 | |
10285 | 2016.03.09 22:05 | modify | 3430 | 0.01 | 1.12147 | 1.12807 | 1.10947 | |
10286 | 2016.03.10 05:09 | s/l | 3430 | 0.01 | 1.12807 | 1.12807 | 1.10947 | -4.18 | 1948.18 |
10287 | 2016.03.10 21:00 | buy | 3431 | 0.01 | 1.11489 | 0.00000 | 0.00000 | |
10288 | 2016.03.10 21:00 | modify | 3431 | 0.01 | 1.11489 | 1.10829 | 1.12689 | |
10289 | 2016.03.10 21:59 | close | 3431 | 0.01 | 1.11731 | 1.10829 | 1.12689 | 1.54 | 1949.72 |
10290 | 2016.03.10 22:00 | sell | 3432 | 0.01 | 1.11806 | 0.00000 | 0.00000 | |
10291 | 2016.03.10 22:00 | modify | 3432 | 0.01 | 1.11806 | 1.12466 | 1.10606 | |
10292 | 2016.03.10 22:08 | close | 3432 | 0.01 | 1.11697 | 1.12466 | 1.10606 | 0.69 | 1950.41 |
10293 | 2016.03.10 22:25 | sell | 3433 | 0.01 | 1.11776 | 0.00000 | 0.00000 | |
10294 | 2016.03.10 22:25 | modify | 3433 | 0.01 | 1.11776 | 1.12436 | 1.10576 | |
10295 | 2016.03.10 23:54 | close | 3433 | 0.01 | 1.11723 | 1.12436 | 1.10576 | 0.33 | 1950.74 |
10296 | 2016.03.14 21:00 | sell | 3434 | 0.01 | 1.12571 | 0.00000 | 0.00000 | |
10297 | 2016.03.14 21:00 | modify | 3434 | 0.01 | 1.12571 | 1.13231 | 1.11371 | |
10298 | 2016.03.14 23:00 | buy | 3435 | 0.01 | 1.12488 | 0.00000 | 0.00000 | |
10299 | 2016.03.14 23:00 | modify | 3435 | 0.01 | 1.12488 | 1.11828 | 1.13688 | |
10300 | 2016.03.14 23:19 | close | 3434 | 0.01 | 1.12439 | 1.13231 | 1.11371 | 0.83 | 1951.57 |
10301 | 2016.03.14 23:43 | close | 3435 | 0.01 | 1.12558 | 1.11828 | 1.13688 | 0.44 | 1952.01 |
10302 | 2016.03.15 21:20 | buy | 3436 | 0.01 | 1.12810 | 0.00000 | 0.00000 | |
10303 | 2016.03.15 21:20 | modify | 3436 | 0.01 | 1.12810 | 1.12150 | 1.14010 | |
10304 | 2016.03.15 22:46 | close | 3436 | 0.01 | 1.12908 | 1.12150 | 1.14010 | 0.62 | 1952.63 |
10305 | 2016.03.16 21:00 | buy | 3437 | 0.01 | 1.12304 | 0.00000 | 0.00000 | |
10306 | 2016.03.16 21:00 | modify | 3437 | 0.01 | 1.12304 | 1.11644 | 1.13504 | |
10307 | 2016.03.16 23:45 | s/l | 3437 | 0.01 | 1.11644 | 1.11644 | 1.13504 | -4.18 | 1948.45 |
10308 | 2016.03.17 21:00 | buy | 3438 | 0.01 | 1.11528 | 0.00000 | 0.00000 | |
10309 | 2016.03.17 21:00 | modify | 3438 | 0.01 | 1.11528 | 1.10868 | 1.12728 | |
10310 | 2016.03.17 21:56 | close | 3438 | 0.01 | 1.11654 | 1.10868 | 1.12728 | 0.80 | 1949.25 |
10311 | 2016.03.21 21:40 | buy | 3439 | 0.01 | 1.12104 | 0.00000 | 0.00000 | |
10312 | 2016.03.21 21:40 | modify | 3439 | 0.01 | 1.12104 | 1.11444 | 1.13304 | |
10313 | 2016.03.22 03:41 | close | 3439 | 0.01 | 1.12019 | 1.11444 | 1.13304 | -0.54 | 1948.71 |
10314 | 2016.03.22 21:05 | sell | 3440 | 0.01 | 1.12924 | 0.00000 | 0.00000 | |
10315 | 2016.03.22 21:05 | modify | 3440 | 0.01 | 1.12924 | 1.13584 | 1.11724 | |
10316 | 2016.03.22 22:00 | buy | 3441 | 0.01 | 1.12801 | 0.00000 | 0.00000 | |
10317 | 2016.03.22 22:00 | modify | 3441 | 0.01 | 1.12801 | 1.12141 | 1.14001 | |
10318 | 2016.03.22 22:30 | close | 3440 | 0.01 | 1.12776 | 1.13584 | 1.11724 | 0.94 | 1949.65 |
10319 | 2016.03.23 00:07 | close | 3441 | 0.01 | 1.12856 | 1.12141 | 1.14001 | 0.35 | 1950.00 |
10320 | 2016.03.23 21:00 | buy | 3442 | 0.01 | 1.12186 | 0.00000 | 0.00000 | |
10321 | 2016.03.23 21:00 | modify | 3442 | 0.01 | 1.12186 | 1.11526 | 1.13386 | |
10322 | 2016.03.24 05:07 | close | 3442 | 0.01 | 1.12105 | 1.11526 | 1.13386 | -0.52 | 1949.48 |
10323 | 2016.03.24 21:30 | sell | 3443 | 0.01 | 1.12362 | 0.00000 | 0.00000 | |
10324 | 2016.03.24 21:30 | modify | 3443 | 0.01 | 1.12362 | 1.13022 | 1.11162 | |
10325 | 2016.03.24 22:40 | buy | 3444 | 0.01 | 1.12243 | 0.00000 | 0.00000 | |
10326 | 2016.03.24 22:40 | modify | 3444 | 0.01 | 1.12243 | 1.11583 | 1.13443 | |
10327 | 2016.03.24 23:00 | close | 3443 | 0.01 | 1.12235 | 1.13022 | 1.11162 | 0.81 | 1950.29 |
10328 | 2016.03.25 00:08 | close | 3444 | 0.01 | 1.12337 | 1.11583 | 1.13443 | 0.60 | 1950.88 |
10329 | 2016.03.25 22:10 | buy | 3445 | 0.01 | 1.12077 | 0.00000 | 0.00000 | |
10330 | 2016.03.25 22:10 | modify | 3445 | 0.01 | 1.12077 | 1.11417 | 1.13277 | |
10331 | 2016.03.28 00:01 | close | 3445 | 0.01 | 1.12344 | 1.11417 | 1.13277 | 1.69 | 1952.57 |
10332 | 2016.03.28 21:15 | buy | 3446 | 0.01 | 1.12057 | 0.00000 | 0.00000 | |
10333 | 2016.03.28 21:15 | modify | 3446 | 0.01 | 1.12057 | 1.11397 | 1.13257 | |
10334 | 2016.03.28 23:56 | close | 3446 | 0.01 | 1.12162 | 1.11397 | 1.13257 | 0.67 | 1953.24 |
10335 | 2016.03.29 21:55 | sell | 3447 | 0.01 | 1.11331 | 0.00000 | 0.00000 | |
10336 | 2016.03.29 21:55 | modify | 3447 | 0.01 | 1.11331 | 1.11991 | 1.10131 | |
10337 | 2016.03.29 23:59 | close | 3447 | 0.01 | 1.11288 | 1.11991 | 1.10131 | 0.27 | 1953.51 |
10338 | 2016.03.30 21:15 | buy | 3448 | 0.01 | 1.10728 | 0.00000 | 0.00000 | |
10339 | 2016.03.30 21:15 | modify | 3448 | 0.01 | 1.10728 | 1.10068 | 1.11928 | |
10340 | 2016.03.30 23:46 | close | 3448 | 0.01 | 1.10740 | 1.10068 | 1.11928 | 0.08 | 1953.59 |
10341 | 2016.03.31 21:35 | buy | 3449 | 0.01 | 1.10770 | 0.00000 | 0.00000 | |
10342 | 2016.03.31 21:35 | modify | 3449 | 0.01 | 1.10770 | 1.10110 | 1.11970 | |
10343 | 2016.04.01 03:31 | close | 3449 | 0.01 | 1.10844 | 1.10110 | 1.11970 | 0.47 | 1954.06 |
10344 | 2016.04.01 21:00 | sell | 3450 | 0.01 | 1.11285 | 0.00000 | 0.00000 | |
10345 | 2016.04.01 21:00 | modify | 3450 | 0.01 | 1.11285 | 1.11945 | 1.10085 | |
10346 | 2016.04.01 23:55 | close | 3450 | 0.01 | 1.11200 | 1.11945 | 1.10085 | 0.54 | 1954.60 |
10347 | 2016.04.04 21:00 | sell | 3451 | 0.01 | 1.11288 | 0.00000 | 0.00000 | |
10348 | 2016.04.04 21:00 | modify | 3451 | 0.01 | 1.11288 | 1.11948 | 1.10088 | |
10349 | 2016.04.04 23:30 | close | 3451 | 0.01 | 1.11194 | 1.11948 | 1.10088 | 0.59 | 1955.19 |
10350 | 2016.04.05 21:00 | buy | 3452 | 0.01 | 1.10731 | 0.00000 | 0.00000 | |
10351 | 2016.04.05 21:00 | modify | 3452 | 0.01 | 1.10731 | 1.10071 | 1.11931 | |
10352 | 2016.04.05 22:29 | close | 3452 | 0.01 | 1.10897 | 1.10071 | 1.11931 | 1.06 | 1956.25 |
10353 | 2016.04.06 21:05 | sell | 3453 | 0.01 | 1.11363 | 0.00000 | 0.00000 | |
10354 | 2016.04.06 21:05 | modify | 3453 | 0.01 | 1.11363 | 1.12023 | 1.10163 | |
10355 | 2016.04.06 21:55 | buy | 3454 | 0.01 | 1.11246 | 0.00000 | 0.00000 | |
10356 | 2016.04.06 21:55 | modify | 3454 | 0.01 | 1.11246 | 1.10586 | 1.12446 | |
10357 | 2016.04.06 21:59 | close | 3453 | 0.01 | 1.11227 | 1.12023 | 1.10163 | 0.86 | 1957.11 |
10358 | 2016.04.06 22:57 | close | 3454 | 0.01 | 1.11331 | 1.10586 | 1.12446 | 0.53 | 1957.64 |
10359 | 2016.04.07 22:15 | buy | 3455 | 0.01 | 1.10742 | 0.00000 | 0.00000 | |
10360 | 2016.04.07 22:15 | modify | 3455 | 0.01 | 1.10742 | 1.10082 | 1.11942 | |
10361 | 2016.04.08 02:50 | close | 3455 | 0.01 | 1.10789 | 1.10082 | 1.11942 | 0.30 | 1957.93 |
10362 | 2016.04.12 21:45 | sell | 3456 | 0.01 | 1.11056 | 0.00000 | 0.00000 | |
10363 | 2016.04.12 21:45 | modify | 3456 | 0.01 | 1.11056 | 1.11716 | 1.09856 | |
10364 | 2016.04.12 23:51 | close | 3456 | 0.01 | 1.10960 | 1.11716 | 1.09856 | 0.61 | 1958.54 |
10365 | 2016.04.18 21:45 | sell | 3457 | 0.01 | 1.11527 | 0.00000 | 0.00000 | |
10366 | 2016.04.18 21:45 | modify | 3457 | 0.01 | 1.11527 | 1.12187 | 1.10327 | |
10367 | 2016.04.19 00:04 | close | 3457 | 0.01 | 1.11381 | 1.12187 | 1.10327 | 0.93 | 1959.47 |
10368 | 2016.04.19 23:00 | buy | 3458 | 0.01 | 1.10845 | 0.00000 | 0.00000 | |
10369 | 2016.04.19 23:00 | modify | 3458 | 0.01 | 1.10845 | 1.10185 | 1.12045 | |
10370 | 2016.04.20 00:13 | close | 3458 | 0.01 | 1.10956 | 1.10185 | 1.12045 | 0.70 | 1960.17 |
10371 | 2016.04.20 21:00 | sell | 3459 | 0.01 | 1.11802 | 0.00000 | 0.00000 | |
10372 | 2016.04.20 21:00 | modify | 3459 | 0.01 | 1.11802 | 1.12462 | 1.10602 | |
10373 | 2016.04.20 22:00 | buy | 3460 | 0.01 | 1.11722 | 0.00000 | 0.00000 | |
10374 | 2016.04.20 22:00 | modify | 3460 | 0.01 | 1.11722 | 1.11062 | 1.12922 | |
10375 | 2016.04.20 22:00 | close | 3460 | 0.01 | 1.11781 | 1.11062 | 1.12922 | 0.37 | 1960.54 |
10376 | 2016.04.20 22:30 | buy | 3461 | 0.01 | 1.11697 | 0.00000 | 0.00000 | |
10377 | 2016.04.20 22:30 | modify | 3461 | 0.01 | 1.11697 | 1.11037 | 1.12897 | |
10378 | 2016.04.20 22:41 | close | 3459 | 0.01 | 1.11657 | 1.12462 | 1.10602 | 0.92 | 1961.46 |
10379 | 2016.04.21 01:44 | close | 3461 | 0.01 | 1.11732 | 1.11037 | 1.12897 | 0.21 | 1961.67 |
10380 | 2016.04.21 21:00 | buy | 3462 | 0.01 | 1.11952 | 0.00000 | 0.00000 | |
10381 | 2016.04.21 21:00 | modify | 3462 | 0.01 | 1.11952 | 1.11292 | 1.13152 | |
10382 | 2016.04.22 02:11 | close | 3462 | 0.01 | 1.11992 | 1.11292 | 1.13152 | 0.25 | 1961.92 |
10383 | 2016.04.22 21:00 | buy | 3463 | 0.01 | 1.12427 | 0.00000 | 0.00000 | |
10384 | 2016.04.22 21:00 | modify | 3463 | 0.01 | 1.12427 | 1.11767 | 1.13627 | |
10385 | 2016.04.22 22:18 | close | 3463 | 0.01 | 1.12531 | 1.11767 | 1.13627 | 0.65 | 1962.57 |
10386 | 2016.04.25 21:00 | sell | 3464 | 0.01 | 1.12648 | 0.00000 | 0.00000 | |
10387 | 2016.04.25 21:00 | modify | 3464 | 0.01 | 1.12648 | 1.13308 | 1.11448 | |
10388 | 2016.04.25 22:30 | buy | 3465 | 0.01 | 1.12512 | 0.00000 | 0.00000 | |
10389 | 2016.04.25 22:30 | modify | 3465 | 0.01 | 1.12512 | 1.11852 | 1.13712 | |
10390 | 2016.04.25 23:27 | close | 3464 | 0.01 | 1.12488 | 1.13308 | 1.11448 | 1.01 | 1963.58 |
10391 | 2016.04.26 10:12 | close | 3465 | 0.01 | 1.12148 | 1.11852 | 1.13712 | -2.30 | 1961.27 |
10392 | 2016.04.26 21:00 | sell | 3466 | 0.01 | 1.12444 | 0.00000 | 0.00000 | |
10393 | 2016.04.26 21:00 | modify | 3466 | 0.01 | 1.12444 | 1.13104 | 1.11244 | |
10394 | 2016.04.26 22:53 | close | 3466 | 0.01 | 1.12318 | 1.13104 | 1.11244 | 0.80 | 1962.07 |
10395 | 2016.04.26 23:00 | buy | 3467 | 0.01 | 1.12307 | 0.00000 | 0.00000 | |
10396 | 2016.04.26 23:00 | modify | 3467 | 0.01 | 1.12307 | 1.11647 | 1.13507 | |
10397 | 2016.04.27 02:19 | close | 3467 | 0.01 | 1.12341 | 1.11647 | 1.13507 | 0.21 | 1962.28 |
10398 | 2016.04.27 21:25 | sell | 3468 | 0.01 | 1.10920 | 0.00000 | 0.00000 | |
10399 | 2016.04.27 21:25 | modify | 3468 | 0.01 | 1.10920 | 1.11580 | 1.09720 | |
10400 | 2016.04.27 21:33 | close | 3468 | 0.01 | 1.10789 | 1.11580 | 1.09720 | 0.83 | 1963.11 |
10401 | 2016.04.27 21:45 | buy | 3469 | 0.01 | 1.10721 | 0.00000 | 0.00000 | |
10402 | 2016.04.27 21:45 | modify | 3469 | 0.01 | 1.10721 | 1.10061 | 1.11921 | |
10403 | 2016.04.27 23:42 | close | 3469 | 0.01 | 1.10797 | 1.10061 | 1.11921 | 0.48 | 1963.59 |
10404 | 2016.04.28 22:00 | buy | 3470 | 0.01 | 1.09458 | 0.00000 | 0.00000 | |
10405 | 2016.04.28 22:00 | modify | 3470 | 0.01 | 1.09458 | 1.08798 | 1.10658 | |
10406 | 2016.04.28 22:59 | close | 3470 | 0.01 | 1.09556 | 1.08798 | 1.10658 | 0.62 | 1964.21 |
10407 | 2016.04.29 22:30 | buy | 3471 | 0.01 | 1.08832 | 0.00000 | 0.00000 | |
10408 | 2016.04.29 22:30 | modify | 3471 | 0.01 | 1.08832 | 1.08172 | 1.10032 | |
10409 | 2016.05.02 01:01 | close | 3471 | 0.01 | 1.08945 | 1.08172 | 1.10032 | 0.71 | 1964.92 |
10410 | 2016.05.02 21:00 | sell | 3472 | 0.01 | 1.09209 | 0.00000 | 0.00000 | |
10411 | 2016.05.02 21:00 | modify | 3472 | 0.01 | 1.09209 | 1.09869 | 1.08009 | |
10412 | 2016.05.03 00:04 | close | 3472 | 0.01 | 1.09063 | 1.09869 | 1.08009 | 0.93 | 1965.85 |
10413 | 2016.05.03 21:45 | sell | 3473 | 0.01 | 1.08286 | 0.00000 | 0.00000 | |
10414 | 2016.05.03 21:45 | modify | 3473 | 0.01 | 1.08286 | 1.08946 | 1.07086 | |
10415 | 2016.05.04 00:00 | close | 3473 | 0.01 | 1.08174 | 1.08946 | 1.07086 | 0.71 | 1966.56 |
10416 | 2016.05.04 22:05 | buy | 3474 | 0.01 | 1.08413 | 0.00000 | 0.00000 | |
10417 | 2016.05.04 22:05 | modify | 3474 | 0.01 | 1.08413 | 1.07753 | 1.09613 | |
10418 | 2016.05.05 03:59 | close | 3474 | 0.01 | 1.08397 | 1.07753 | 1.09613 | -0.11 | 1966.45 |
10419 | 2016.05.06 22:20 | sell | 3475 | 0.01 | 1.07682 | 0.00000 | 0.00000 | |
10420 | 2016.05.06 22:20 | modify | 3475 | 0.01 | 1.07682 | 1.08342 | 1.06482 | |
10421 | 2016.05.09 00:01 | close | 3475 | 0.01 | 1.07544 | 1.08342 | 1.06482 | 0.87 | 1967.32 |
10422 | 2016.05.13 21:05 | buy | 3476 | 0.01 | 1.07152 | 0.00000 | 0.00000 | |
10423 | 2016.05.13 21:05 | modify | 3476 | 0.01 | 1.07152 | 1.06492 | 1.08352 | |
10424 | 2016.05.13 21:52 | close | 3476 | 0.01 | 1.07280 | 1.06492 | 1.08352 | 0.81 | 1968.13 |
10425 | 2016.05.18 21:00 | buy | 3477 | 0.01 | 1.07261 | 0.00000 | 0.00000 | |
10426 | 2016.05.18 21:00 | modify | 3477 | 0.01 | 1.07261 | 1.06601 | 1.08461 | |
10427 | 2016.05.18 21:09 | close | 3477 | 0.01 | 1.07402 | 1.06601 | 1.08461 | 0.89 | 1969.02 |
10428 | 2016.05.18 21:35 | buy | 3478 | 0.01 | 1.07247 | 0.00000 | 0.00000 | |
10429 | 2016.05.18 21:35 | modify | 3478 | 0.01 | 1.07247 | 1.06587 | 1.08447 | |
10430 | 2016.05.19 04:15 | close | 3478 | 0.01 | 1.07133 | 1.06587 | 1.08447 | -0.73 | 1968.29 |
10431 | 2016.05.19 21:00 | sell | 3479 | 0.01 | 1.06995 | 0.00000 | 0.00000 | |
10432 | 2016.05.19 21:00 | modify | 3479 | 0.01 | 1.06995 | 1.07655 | 1.05795 | |
10433 | 2016.05.20 01:54 | close | 3479 | 0.01 | 1.07020 | 1.07655 | 1.05795 | -0.16 | 1968.13 |
10434 | 2016.05.23 21:30 | sell | 3480 | 0.01 | 1.06704 | 0.00000 | 0.00000 | |
10435 | 2016.05.23 21:30 | modify | 3480 | 0.01 | 1.06704 | 1.07364 | 1.05504 | |
10436 | 2016.05.24 06:36 | close | 3480 | 0.01 | 1.06979 | 1.07364 | 1.05504 | -1.75 | 1966.38 |
10437 | 2016.05.25 21:45 | buy | 3481 | 0.01 | 1.06305 | 0.00000 | 0.00000 | |
10438 | 2016.05.25 21:45 | modify | 3481 | 0.01 | 1.06305 | 1.05645 | 1.07505 | |
10439 | 2016.05.25 23:29 | close | 3481 | 0.01 | 1.06437 | 1.05645 | 1.07505 | 0.84 | 1967.22 |
10440 | 2016.05.26 21:40 | buy | 3482 | 0.01 | 1.06965 | 0.00000 | 0.00000 | |
10441 | 2016.05.26 21:40 | modify | 3482 | 0.01 | 1.06965 | 1.06305 | 1.08165 | |
10442 | 2016.05.26 23:25 | close | 3482 | 0.01 | 1.07040 | 1.06305 | 1.08165 | 0.48 | 1967.70 |
10443 | 2016.05.27 21:00 | sell | 3483 | 0.01 | 1.07191 | 0.00000 | 0.00000 | |
10444 | 2016.05.27 21:00 | modify | 3483 | 0.01 | 1.07191 | 1.07851 | 1.05991 | |
10445 | 2016.05.30 00:57 | close | 3483 | 0.01 | 1.07158 | 1.07851 | 1.05991 | 0.21 | 1967.91 |
10446 | 2016.05.31 21:00 | buy | 3484 | 0.01 | 1.06935 | 0.00000 | 0.00000 | |
10447 | 2016.05.31 21:00 | modify | 3484 | 0.01 | 1.06935 | 1.06275 | 1.08135 | |
10448 | 2016.06.01 04:30 | close | 3484 | 0.01 | 1.06776 | 1.06275 | 1.08135 | -1.00 | 1966.91 |
10449 | 2016.06.02 21:30 | sell | 3485 | 0.01 | 1.06128 | 0.00000 | 0.00000 | |
10450 | 2016.06.02 21:30 | modify | 3485 | 0.01 | 1.06128 | 1.06788 | 1.04928 | |
10451 | 2016.06.03 00:01 | close | 3485 | 0.01 | 1.06056 | 1.06788 | 1.04928 | 0.45 | 1967.36 |
10452 | 2016.06.03 21:00 | sell | 3486 | 0.01 | 1.05879 | 0.00000 | 0.00000 | |
10453 | 2016.06.03 21:00 | modify | 3486 | 0.01 | 1.05879 | 1.06539 | 1.04679 | |
10454 | 2016.06.06 00:04 | close | 3486 | 0.01 | 1.05796 | 1.06539 | 1.04679 | 0.53 | 1967.89 |
10455 | 2016.06.06 21:20 | sell | 3487 | 0.01 | 1.06313 | 0.00000 | 0.00000 | |
10456 | 2016.06.06 21:20 | modify | 3487 | 0.01 | 1.06313 | 1.06973 | 1.05113 | |
10457 | 2016.06.07 07:26 | close | 3487 | 0.01 | 1.06555 | 1.06973 | 1.05113 | -1.53 | 1966.36 |
10458 | 2016.06.07 22:35 | sell | 3488 | 0.01 | 1.06946 | 0.00000 | 0.00000 | |
10459 | 2016.06.07 22:35 | modify | 3488 | 0.01 | 1.06946 | 1.07606 | 1.05746 | |
10460 | 2016.06.07 23:27 | close | 3488 | 0.01 | 1.06833 | 1.07606 | 1.05746 | 0.72 | 1967.08 |
10461 | 2016.06.08 22:05 | sell | 3489 | 0.01 | 1.06539 | 0.00000 | 0.00000 | |
10462 | 2016.06.08 22:05 | modify | 3489 | 0.01 | 1.06539 | 1.07199 | 1.05339 | |
10463 | 2016.06.08 23:11 | close | 3489 | 0.01 | 1.06434 | 1.07199 | 1.05339 | 0.67 | 1967.75 |
10464 | 2016.06.09 22:05 | sell | 3490 | 0.01 | 1.04424 | 0.00000 | 0.00000 | |
10465 | 2016.06.09 22:05 | modify | 3490 | 0.01 | 1.04424 | 1.05084 | 1.03224 | |
10466 | 2016.06.10 02:02 | close | 3490 | 0.01 | 1.04414 | 1.05084 | 1.03224 | 0.07 | 1967.82 |
10467 | 2016.06.10 21:35 | buy | 3491 | 0.01 | 1.04501 | 0.00000 | 0.00000 | |
10468 | 2016.06.10 21:35 | modify | 3491 | 0.01 | 1.04501 | 1.03841 | 1.05701 | |
10469 | 2016.06.13 00:32 | close | 3491 | 0.01 | 1.04550 | 1.03841 | 1.05701 | 0.31 | 1968.13 |
10470 | 2016.06.13 21:00 | sell | 3492 | 0.01 | 1.04775 | 0.00000 | 0.00000 | |
10471 | 2016.06.13 21:00 | modify | 3492 | 0.01 | 1.04775 | 1.05435 | 1.03575 | |
10472 | 2016.06.13 23:52 | close | 3492 | 0.01 | 1.04709 | 1.05435 | 1.03575 | 0.42 | 1968.55 |
10473 | 2016.06.14 21:50 | buy | 3493 | 0.01 | 1.05043 | 0.00000 | 0.00000 | |
10474 | 2016.06.14 21:50 | modify | 3493 | 0.01 | 1.05043 | 1.04383 | 1.06243 | |
10475 | 2016.06.14 23:21 | close | 3493 | 0.01 | 1.05111 | 1.04383 | 1.06243 | 0.43 | 1968.98 |
10476 | 2016.06.15 21:30 | buy | 3494 | 0.01 | 1.05204 | 0.00000 | 0.00000 | |
10477 | 2016.06.15 21:30 | modify | 3494 | 0.01 | 1.05204 | 1.04544 | 1.06404 | |
10478 | 2016.06.15 23:00 | close | 3494 | 0.01 | 1.05315 | 1.04544 | 1.06404 | 0.70 | 1969.68 |
10479 | 2016.06.16 21:05 | sell | 3495 | 0.01 | 1.04518 | 0.00000 | 0.00000 | |
10480 | 2016.06.16 21:05 | modify | 3495 | 0.01 | 1.04518 | 1.05178 | 1.03318 | |
10481 | 2016.06.16 23:59 | close | 3495 | 0.01 | 1.04480 | 1.05178 | 1.03318 | 0.24 | 1969.92 |
10482 | 2016.06.21 21:30 | buy | 3496 | 0.01 | 1.04543 | 0.00000 | 0.00000 | |
10483 | 2016.06.21 21:30 | modify | 3496 | 0.01 | 1.04543 | 1.03883 | 1.05743 | |
10484 | 2016.06.21 23:02 | close | 3496 | 0.01 | 1.04651 | 1.03883 | 1.05743 | 0.69 | 1970.61 |
10485 | 2016.06.23 22:50 | buy | 3497 | 0.01 | 1.04812 | 0.00000 | 0.00000 | |
10486 | 2016.06.23 22:50 | modify | 3497 | 0.01 | 1.04812 | 1.04152 | 1.06012 | |
10487 | 2016.06.23 22:58 | close | 3497 | 0.01 | 1.04920 | 1.04152 | 1.06012 | 0.68 | 1971.29 |
10488 | 2016.06.24 21:00 | sell | 3498 | 0.01 | 1.04850 | 0.00000 | 0.00000 | |
10489 | 2016.06.24 21:00 | modify | 3498 | 0.01 | 1.04850 | 1.05510 | 1.03650 | |
10490 | 2016.06.24 23:00 | buy | 3499 | 0.01 | 1.04823 | 0.00000 | 0.00000 | |
10491 | 2016.06.24 23:00 | modify | 3499 | 0.01 | 1.04823 | 1.04163 | 1.06023 | |
10492 | 2016.06.24 23:05 | close | 3499 | 0.01 | 1.04891 | 1.04163 | 1.06023 | 0.43 | 1971.72 |
10493 | 2016.06.24 23:32 | close | 3498 | 0.01 | 1.04771 | 1.05510 | 1.03650 | 0.51 | 1972.23 |
10494 | 2016.06.27 21:00 | sell | 3500 | 0.01 | 1.04893 | 0.00000 | 0.00000 | |
10495 | 2016.06.27 21:00 | modify | 3500 | 0.01 | 1.04893 | 1.05553 | 1.03693 | |
10496 | 2016.06.27 22:48 | close | 3500 | 0.01 | 1.04763 | 1.05553 | 1.03693 | 0.83 | 1973.06 |
10497 | 2016.06.27 22:50 | buy | 3501 | 0.01 | 1.04753 | 0.00000 | 0.00000 | |
10498 | 2016.06.27 22:50 | modify | 3501 | 0.01 | 1.04753 | 1.04093 | 1.05953 | |
10499 | 2016.06.28 00:21 | close | 3501 | 0.01 | 1.04830 | 1.04093 | 1.05953 | 0.49 | 1973.54 |
10500 | 2016.06.28 21:50 | sell | 3502 | 0.01 | 1.04766 | 0.00000 | 0.00000 | |
10501 | 2016.06.28 21:50 | modify | 3502 | 0.01 | 1.04766 | 1.05426 | 1.03566 | |
10502 | 2016.06.28 23:56 | close | 3502 | 0.01 | 1.04695 | 1.05426 | 1.03566 | 0.45 | 1973.99 |
10503 | 2016.06.29 22:35 | sell | 3503 | 0.01 | 1.04547 | 0.00000 | 0.00000 | |
10504 | 2016.06.29 22:35 | modify | 3503 | 0.01 | 1.04547 | 1.05207 | 1.03347 | |
10505 | 2016.06.30 09:19 | close | 3503 | 0.01 | 1.04772 | 1.05207 | 1.03347 | -1.42 | 1972.58 |
10506 | 2016.06.30 21:20 | buy | 3504 | 0.01 | 1.04410 | 0.00000 | 0.00000 | |
10507 | 2016.06.30 21:20 | modify | 3504 | 0.01 | 1.04410 | 1.03750 | 1.05610 | |
10508 | 2016.07.01 03:03 | close | 3504 | 0.01 | 1.04442 | 1.03750 | 1.05610 | 0.20 | 1972.77 |
10509 | 2016.07.01 21:00 | sell | 3505 | 0.01 | 1.04470 | 0.00000 | 0.00000 | |
10510 | 2016.07.01 21:00 | modify | 3505 | 0.01 | 1.04470 | 1.05130 | 1.03270 | |
10511 | 2016.07.04 00:01 | close | 3505 | 0.01 | 1.03810 | 1.05130 | 1.03270 | 4.19 | 1976.96 |
10512 | 2016.07.05 21:00 | sell | 3506 | 0.01 | 1.04387 | 0.00000 | 0.00000 | |
10513 | 2016.07.05 21:00 | modify | 3506 | 0.01 | 1.04387 | 1.05047 | 1.03187 | |
10514 | 2016.07.05 23:16 | close | 3506 | 0.01 | 1.04252 | 1.05047 | 1.03187 | 0.86 | 1977.82 |
10515 | 2016.07.06 21:00 | sell | 3507 | 0.01 | 1.05377 | 0.00000 | 0.00000 | |
10516 | 2016.07.06 21:00 | modify | 3507 | 0.01 | 1.05377 | 1.06037 | 1.04177 | |
10517 | 2016.07.07 00:03 | close | 3507 | 0.01 | 1.05145 | 1.06037 | 1.04177 | 1.47 | 1979.30 |
10518 | 2016.07.07 21:00 | buy | 3508 | 0.01 | 1.03484 | 0.00000 | 0.00000 | |
10519 | 2016.07.07 21:00 | modify | 3508 | 0.01 | 1.03484 | 1.02824 | 1.04684 | |
10520 | 2016.07.08 00:37 | close | 3508 | 0.01 | 1.03599 | 1.02824 | 1.04684 | 0.72 | 1980.01 |
10521 | 2016.07.08 21:00 | sell | 3509 | 0.01 | 1.03679 | 0.00000 | 0.00000 | |
10522 | 2016.07.08 21:00 | modify | 3509 | 0.01 | 1.03679 | 1.04339 | 1.02479 | |
10523 | 2016.07.08 23:52 | close | 3509 | 0.01 | 1.03581 | 1.04339 | 1.02479 | 0.62 | 1980.63 |
10524 | 2016.07.11 21:40 | sell | 3510 | 0.01 | 1.04352 | 0.00000 | 0.00000 | |
10525 | 2016.07.11 21:40 | modify | 3510 | 0.01 | 1.04352 | 1.05012 | 1.03152 | |
10526 | 2016.07.12 00:01 | close | 3510 | 0.01 | 1.04097 | 1.05012 | 1.03152 | 1.62 | 1982.25 |
10527 | 2016.07.13 21:05 | sell | 3511 | 0.01 | 1.04522 | 0.00000 | 0.00000 | |
10528 | 2016.07.13 21:05 | modify | 3511 | 0.01 | 1.04522 | 1.05182 | 1.03322 | |
10529 | 2016.07.14 00:03 | close | 3511 | 0.01 | 1.04433 | 1.05182 | 1.03322 | 0.57 | 1982.83 |
10530 | 2016.07.14 21:10 | buy | 3512 | 0.01 | 1.05888 | 0.00000 | 0.00000 | |
10531 | 2016.07.14 21:10 | modify | 3512 | 0.01 | 1.05888 | 1.05228 | 1.07088 | |
10532 | 2016.07.14 22:23 | close | 3512 | 0.01 | 1.05986 | 1.05228 | 1.07088 | 0.62 | 1983.45 |
10533 | 2016.07.15 22:55 | buy | 3513 | 0.01 | 1.06282 | 0.00000 | 0.00000 | |
10534 | 2016.07.15 22:55 | modify | 3513 | 0.01 | 1.06282 | 1.05622 | 1.07482 | |
10535 | 2016.07.15 23:58 | close | 3513 | 0.01 | 1.06404 | 1.05622 | 1.07482 | 0.77 | 1984.22 |
10536 | 2016.07.20 21:00 | sell | 3514 | 0.01 | 1.06489 | 0.00000 | 0.00000 | |
10537 | 2016.07.20 21:00 | modify | 3514 | 0.01 | 1.06489 | 1.07149 | 1.05289 | |
10538 | 2016.07.20 22:28 | close | 3514 | 0.01 | 1.06378 | 1.07149 | 1.05289 | 0.70 | 1984.92 |
10539 | 2016.07.20 22:30 | buy | 3515 | 0.01 | 1.06375 | 0.00000 | 0.00000 | |
10540 | 2016.07.20 22:30 | modify | 3515 | 0.01 | 1.06375 | 1.05715 | 1.07575 | |
10541 | 2016.07.20 22:36 | close | 3515 | 0.01 | 1.06479 | 1.05715 | 1.07575 | 0.66 | 1985.58 |
10542 | 2016.07.21 21:40 | buy | 3516 | 0.01 | 1.07182 | 0.00000 | 0.00000 | |
10543 | 2016.07.21 21:40 | modify | 3516 | 0.01 | 1.07182 | 1.06522 | 1.08382 | |
10544 | 2016.07.22 02:57 | close | 3516 | 0.01 | 1.07110 | 1.06522 | 1.08382 | -0.46 | 1985.11 |
10545 | 2016.07.26 21:15 | buy | 3517 | 0.01 | 1.06630 | 0.00000 | 0.00000 | |
10546 | 2016.07.26 21:15 | modify | 3517 | 0.01 | 1.06630 | 1.05970 | 1.07830 | |
10547 | 2016.07.27 03:26 | close | 3517 | 0.01 | 1.06418 | 1.05970 | 1.07830 | -1.34 | 1983.77 |
10548 | 2016.07.27 21:00 | buy | 3518 | 0.01 | 1.05797 | 0.00000 | 0.00000 | |
10549 | 2016.07.27 21:00 | modify | 3518 | 0.01 | 1.05797 | 1.05137 | 1.06997 | |
10550 | 2016.07.27 22:12 | close | 3518 | 0.01 | 1.05969 | 1.05137 | 1.06997 | 1.09 | 1984.86 |
10551 | 2016.07.28 21:30 | buy | 3519 | 0.01 | 1.06058 | 0.00000 | 0.00000 | |
10552 | 2016.07.28 21:30 | modify | 3519 | 0.01 | 1.06058 | 1.05398 | 1.07258 | |
10553 | 2016.07.29 04:21 | close | 3519 | 0.01 | 1.06001 | 1.05398 | 1.07258 | -0.36 | 1984.50 |
10554 | 2016.08.01 22:50 | buy | 3520 | 0.01 | 1.05074 | 0.00000 | 0.00000 | |
10555 | 2016.08.01 22:50 | modify | 3520 | 0.01 | 1.05074 | 1.04414 | 1.06274 | |
10556 | 2016.08.02 04:23 | close | 3520 | 0.01 | 1.05045 | 1.04414 | 1.06274 | -0.19 | 1984.30 |
10557 | 2016.08.03 21:00 | sell | 3521 | 0.01 | 1.06078 | 0.00000 | 0.00000 | |
10558 | 2016.08.03 21:00 | modify | 3521 | 0.01 | 1.06078 | 1.06738 | 1.04878 | |
10559 | 2016.08.03 22:00 | buy | 3522 | 0.01 | 1.05944 | 0.00000 | 0.00000 | |
10560 | 2016.08.03 22:00 | modify | 3522 | 0.01 | 1.05944 | 1.05284 | 1.07144 | |
10561 | 2016.08.04 00:02 | close | 3521 | 0.01 | 1.05876 | 1.06738 | 1.04878 | 1.28 | 1985.58 |
10562 | 2016.08.04 00:37 | close | 3522 | 0.01 | 1.05996 | 1.05284 | 1.07144 | 0.32 | 1985.90 |
10563 | 2016.08.04 21:00 | sell | 3523 | 0.01 | 1.06253 | 0.00000 | 0.00000 | |
10564 | 2016.08.04 21:00 | modify | 3523 | 0.01 | 1.06253 | 1.06913 | 1.05053 | |
10565 | 2016.08.05 00:01 | close | 3523 | 0.01 | 1.06143 | 1.06913 | 1.05053 | 0.70 | 1986.60 |
10566 | 2016.08.05 21:00 | sell | 3524 | 0.01 | 1.06704 | 0.00000 | 0.00000 | |
10567 | 2016.08.05 21:00 | modify | 3524 | 0.01 | 1.06704 | 1.07364 | 1.05504 | |
10568 | 2016.08.05 23:59 | close | 3524 | 0.01 | 1.06623 | 1.07364 | 1.05504 | 0.51 | 1987.11 |
10569 | 2016.08.09 21:55 | sell | 3525 | 0.01 | 1.07177 | 0.00000 | 0.00000 | |
10570 | 2016.08.09 21:55 | modify | 3525 | 0.01 | 1.07177 | 1.07837 | 1.05977 | |
10571 | 2016.08.09 23:04 | close | 3525 | 0.01 | 1.07053 | 1.07837 | 1.05977 | 0.78 | 1987.89 |
10572 | 2016.08.10 22:45 | buy | 3526 | 0.01 | 1.06811 | 0.00000 | 0.00000 | |
10573 | 2016.08.10 22:45 | modify | 3526 | 0.01 | 1.06811 | 1.06151 | 1.08011 | |
10574 | 2016.08.10 23:59 | close | 3526 | 0.01 | 1.06890 | 1.06151 | 1.08011 | 0.50 | 1988.39 |
10575 | 2016.08.11 21:00 | sell | 3527 | 0.01 | 1.06706 | 0.00000 | 0.00000 | |
10576 | 2016.08.11 21:00 | modify | 3527 | 0.01 | 1.06706 | 1.07366 | 1.05506 | |
10577 | 2016.08.12 01:45 | close | 3527 | 0.01 | 1.06665 | 1.07366 | 1.05506 | 0.26 | 1988.66 |
10578 | 2016.08.16 21:00 | buy | 3528 | 0.01 | 1.05775 | 0.00000 | 0.00000 | |
10579 | 2016.08.16 21:00 | modify | 3528 | 0.01 | 1.05775 | 1.05115 | 1.06975 | |
10580 | 2016.08.17 01:45 | s/l | 3528 | 0.01 | 1.05115 | 1.05115 | 1.06975 | -4.18 | 1984.47 |
10581 | 2016.08.26 21:00 | sell | 3529 | 0.01 | 1.04603 | 0.00000 | 0.00000 | |
10582 | 2016.08.26 21:00 | modify | 3529 | 0.01 | 1.04603 | 1.05263 | 1.03403 | |
10583 | 2016.08.26 23:56 | close | 3529 | 0.01 | 1.04409 | 1.05263 | 1.03403 | 1.23 | 1985.70 |
10584 | 2016.08.29 21:00 | buy | 3530 | 0.01 | 1.04329 | 0.00000 | 0.00000 | |
10585 | 2016.08.29 21:00 | modify | 3530 | 0.01 | 1.04329 | 1.03669 | 1.05529 | |
10586 | 2016.08.30 00:38 | close | 3530 | 0.01 | 1.04399 | 1.03669 | 1.05529 | 0.44 | 1986.14 |
10587 | 2016.08.30 22:00 | buy | 3531 | 0.01 | 1.03978 | 0.00000 | 0.00000 | |
10588 | 2016.08.30 22:00 | modify | 3531 | 0.01 | 1.03978 | 1.03318 | 1.05178 | |
10589 | 2016.08.31 23:18 | close | 3531 | 0.01 | 1.03607 | 1.03318 | 1.05178 | -2.35 | 1983.79 |
10590 | 2016.09.01 21:00 | sell | 3532 | 0.01 | 1.03736 | 0.00000 | 0.00000 | |
10591 | 2016.09.01 21:00 | modify | 3532 | 0.01 | 1.03736 | 1.04396 | 1.02536 | |
10592 | 2016.09.01 23:14 | close | 3532 | 0.01 | 1.03636 | 1.04396 | 1.02536 | 0.64 | 1984.43 |
10593 | 2016.09.08 22:35 | buy | 3533 | 0.01 | 1.03361 | 0.00000 | 0.00000 | |
10594 | 2016.09.08 22:35 | modify | 3533 | 0.01 | 1.03361 | 1.02701 | 1.04561 | |
10595 | 2016.09.09 06:08 | close | 3533 | 0.01 | 1.03306 | 1.02701 | 1.04561 | -0.35 | 1984.07 |
10596 | 2016.09.13 22:10 | sell | 3534 | 0.01 | 1.02924 | 0.00000 | 0.00000 | |
10597 | 2016.09.13 22:10 | modify | 3534 | 0.01 | 1.02924 | 1.03584 | 1.01724 | |
10598 | 2016.09.14 01:33 | close | 3534 | 0.01 | 1.02843 | 1.03584 | 1.01724 | 0.51 | 1984.58 |
10599 | 2016.09.15 21:20 | buy | 3535 | 0.01 | 1.02639 | 0.00000 | 0.00000 | |
10600 | 2016.09.15 21:20 | modify | 3535 | 0.01 | 1.02639 | 1.01979 | 1.03839 | |
10601 | 2016.09.15 23:56 | close | 3535 | 0.01 | 1.02739 | 1.01979 | 1.03839 | 0.64 | 1985.22 |
10602 | 2016.09.16 21:10 | sell | 3536 | 0.01 | 1.03074 | 0.00000 | 0.00000 | |
10603 | 2016.09.16 21:10 | modify | 3536 | 0.01 | 1.03074 | 1.03734 | 1.01874 | |
10604 | 2016.09.19 00:03 | close | 3536 | 0.01 | 1.02917 | 1.03734 | 1.01874 | 0.99 | 1986.21 |
10605 | 2016.09.20 21:00 | sell | 3537 | 0.01 | 1.03232 | 0.00000 | 0.00000 | |
10606 | 2016.09.20 21:00 | modify | 3537 | 0.01 | 1.03232 | 1.03892 | 1.02032 | |
10607 | 2016.09.21 03:37 | close | 3537 | 0.01 | 1.03162 | 1.03892 | 1.02032 | 0.44 | 1986.65 |
10608 | 2016.09.21 21:00 | buy | 3538 | 0.01 | 1.03395 | 0.00000 | 0.00000 | |
10609 | 2016.09.21 21:00 | modify | 3538 | 0.01 | 1.03395 | 1.02735 | 1.04595 | |
10610 | 2016.09.21 21:00 | close | 3538 | 0.01 | 1.03608 | 1.02735 | 1.04595 | 1.35 | 1988.00 |
10611 | 2016.09.21 21:25 | buy | 3539 | 0.01 | 1.03502 | 0.00000 | 0.00000 | |
10612 | 2016.09.21 21:25 | modify | 3539 | 0.01 | 1.03502 | 1.02842 | 1.04702 | |
10613 | 2016.09.21 21:32 | close | 3539 | 0.01 | 1.03610 | 1.02842 | 1.04702 | 0.68 | 1988.68 |
10614 | 2016.09.21 21:45 | sell | 3540 | 0.01 | 1.03652 | 0.00000 | 0.00000 | |
10615 | 2016.09.21 21:45 | modify | 3540 | 0.01 | 1.03652 | 1.04312 | 1.02452 | |
10616 | 2016.09.21 22:13 | close | 3540 | 0.01 | 1.03524 | 1.04312 | 1.02452 | 0.81 | 1989.49 |
10617 | 2016.09.21 22:20 | buy | 3541 | 0.01 | 1.03503 | 0.00000 | 0.00000 | |
10618 | 2016.09.21 22:20 | modify | 3541 | 0.01 | 1.03503 | 1.02843 | 1.04703 | |
10619 | 2016.09.21 23:10 | close | 3541 | 0.01 | 1.03621 | 1.02843 | 1.04703 | 0.74 | 1990.23 |
10620 | 2016.09.22 22:25 | sell | 3542 | 0.01 | 1.04590 | 0.00000 | 0.00000 | |
10621 | 2016.09.22 22:25 | modify | 3542 | 0.01 | 1.04590 | 1.05250 | 1.03390 | |
10622 | 2016.09.23 00:00 | close | 3542 | 0.01 | 1.04447 | 1.05250 | 1.03390 | 0.91 | 1991.15 |
10623 | 2016.09.23 21:55 | buy | 3543 | 0.01 | 1.05252 | 0.00000 | 0.00000 | |
10624 | 2016.09.23 21:55 | modify | 3543 | 0.01 | 1.05252 | 1.04592 | 1.06452 | |
10625 | 2016.09.26 00:45 | close | 3543 | 0.01 | 1.05238 | 1.04592 | 1.06452 | -0.08 | 1991.06 |
10626 | 2016.09.27 23:00 | sell | 3544 | 0.01 | 1.05045 | 0.00000 | 0.00000 | |
10627 | 2016.09.27 23:00 | modify | 3544 | 0.01 | 1.05045 | 1.05705 | 1.03845 | |
10628 | 2016.09.28 00:00 | close | 3544 | 0.01 | 1.04676 | 1.05705 | 1.03845 | 2.34 | 1993.40 |
10629 | 2016.09.29 21:20 | buy | 3545 | 0.01 | 1.05212 | 0.00000 | 0.00000 | |
10630 | 2016.09.29 21:20 | modify | 3545 | 0.01 | 1.05212 | 1.04552 | 1.06412 | |
10631 | 2016.09.30 01:55 | close | 3545 | 0.01 | 1.05289 | 1.04552 | 1.06412 | 0.49 | 1993.89 |
10632 | 2016.09.30 21:00 | sell | 3546 | 0.01 | 1.05187 | 0.00000 | 0.00000 | |
10633 | 2016.09.30 21:00 | modify | 3546 | 0.01 | 1.05187 | 1.05847 | 1.03987 | |
10634 | 2016.09.30 22:43 | close | 3546 | 0.01 | 1.05067 | 1.05847 | 1.03987 | 0.76 | 1994.65 |
10635 | 2016.09.30 22:45 | buy | 3547 | 0.01 | 1.05066 | 0.00000 | 0.00000 | |
10636 | 2016.09.30 22:45 | modify | 3547 | 0.01 | 1.05066 | 1.04406 | 1.06266 | |
10637 | 2016.10.03 00:01 | close | 3547 | 0.01 | 1.05198 | 1.04406 | 1.06266 | 0.83 | 1995.48 |
10638 | 2016.10.04 21:00 | sell | 3548 | 0.01 | 1.05608 | 0.00000 | 0.00000 | |
10639 | 2016.10.04 21:00 | modify | 3548 | 0.01 | 1.05608 | 1.06268 | 1.04408 | |
10640 | 2016.10.05 05:26 | s/l | 3548 | 0.01 | 1.06268 | 1.06268 | 1.04408 | -4.18 | 1991.30 |
10641 | 2016.10.05 21:00 | sell | 3549 | 0.01 | 1.06290 | 0.00000 | 0.00000 | |
10642 | 2016.10.05 21:00 | modify | 3549 | 0.01 | 1.06290 | 1.06950 | 1.05090 | |
10643 | 2016.10.05 23:33 | close | 3549 | 0.01 | 1.06162 | 1.06950 | 1.05090 | 0.81 | 1992.11 |
10644 | 2016.10.07 21:10 | buy | 3550 | 0.01 | 1.05944 | 0.00000 | 0.00000 | |
10645 | 2016.10.07 21:10 | modify | 3550 | 0.01 | 1.05944 | 1.05284 | 1.07144 | |
10646 | 2016.10.10 00:27 | close | 3550 | 0.01 | 1.05988 | 1.05284 | 1.07144 | 0.28 | 1992.38 |
10647 | 2016.10.10 21:00 | buy | 3551 | 0.01 | 1.06599 | 0.00000 | 0.00000 | |
10648 | 2016.10.10 21:00 | modify | 3551 | 0.01 | 1.06599 | 1.05939 | 1.07799 | |
10649 | 2016.10.11 02:58 | close | 3551 | 0.01 | 1.06595 | 1.05939 | 1.07799 | -0.03 | 1992.35 |
10650 | 2016.10.11 21:10 | sell | 3552 | 0.01 | 1.06899 | 0.00000 | 0.00000 | |
10651 | 2016.10.11 21:10 | modify | 3552 | 0.01 | 1.06899 | 1.07559 | 1.05699 | |
10652 | 2016.10.11 22:41 | close | 3552 | 0.01 | 1.06780 | 1.07559 | 1.05699 | 0.75 | 1993.10 |
10653 | 2016.10.11 22:45 | buy | 3553 | 0.01 | 1.06771 | 0.00000 | 0.00000 | |
10654 | 2016.10.11 22:45 | modify | 3553 | 0.01 | 1.06771 | 1.06111 | 1.07971 | |
10655 | 2016.10.12 01:02 | close | 3553 | 0.01 | 1.06851 | 1.06111 | 1.07971 | 0.50 | 1993.60 |
10656 | 2016.10.12 21:00 | buy | 3554 | 0.01 | 1.06906 | 0.00000 | 0.00000 | |
10657 | 2016.10.12 21:00 | modify | 3554 | 0.01 | 1.06906 | 1.06246 | 1.08106 | |
10658 | 2016.10.13 00:02 | close | 3554 | 0.01 | 1.07097 | 1.06246 | 1.08106 | 1.20 | 1994.80 |
10659 | 2016.10.14 22:00 | buy | 3555 | 0.01 | 1.07246 | 0.00000 | 0.00000 | |
10660 | 2016.10.14 22:00 | modify | 3555 | 0.01 | 1.07246 | 1.06586 | 1.08446 | |
10661 | 2016.10.14 22:55 | close | 3555 | 0.01 | 1.07392 | 1.06586 | 1.08446 | 0.93 | 1995.73 |
10662 | 2016.10.17 22:00 | sell | 3556 | 0.01 | 1.06921 | 0.00000 | 0.00000 | |
10663 | 2016.10.17 22:00 | modify | 3556 | 0.01 | 1.06921 | 1.07581 | 1.05721 | |
10664 | 2016.10.18 00:44 | close | 3556 | 0.01 | 1.06822 | 1.07581 | 1.05721 | 0.63 | 1996.36 |
10665 | 2016.10.19 21:05 | sell | 3557 | 0.01 | 1.06767 | 0.00000 | 0.00000 | |
10666 | 2016.10.19 21:05 | modify | 3557 | 0.01 | 1.06767 | 1.07427 | 1.05567 | |
10667 | 2016.10.20 02:00 | close | 3557 | 0.01 | 1.06669 | 1.07427 | 1.05567 | 0.62 | 1996.98 |
10668 | 2016.10.21 22:50 | buy | 3558 | 0.01 | 1.06112 | 0.00000 | 0.00000 | |
10669 | 2016.10.21 22:50 | modify | 3558 | 0.01 | 1.06112 | 1.05452 | 1.07312 | |
10670 | 2016.10.24 00:39 | close | 3558 | 0.01 | 1.06206 | 1.05452 | 1.07312 | 0.60 | 1997.58 |
10671 | 2016.10.26 21:00 | buy | 3559 | 0.01 | 1.06779 | 0.00000 | 0.00000 | |
10672 | 2016.10.26 21:00 | modify | 3559 | 0.01 | 1.06779 | 1.06119 | 1.07979 | |
10673 | 2016.10.27 00:56 | close | 3559 | 0.01 | 1.06905 | 1.06119 | 1.07979 | 0.78 | 1998.36 |
10674 | 2016.10.27 21:10 | buy | 3560 | 0.01 | 1.06597 | 0.00000 | 0.00000 | |
10675 | 2016.10.27 21:10 | modify | 3560 | 0.01 | 1.06597 | 1.05937 | 1.07797 | |
10676 | 2016.10.28 04:59 | close | 3560 | 0.01 | 1.06563 | 1.05937 | 1.07797 | -0.21 | 1998.14 |
10677 | 2016.11.01 21:05 | buy | 3561 | 0.01 | 1.06640 | 0.00000 | 0.00000 | |
10678 | 2016.11.01 21:05 | modify | 3561 | 0.01 | 1.06640 | 1.05980 | 1.07840 | |
10679 | 2016.11.01 23:45 | s/l | 3561 | 0.01 | 1.05980 | 1.05980 | 1.07840 | -4.18 | 1993.96 |
10680 | 2016.11.02 21:00 | buy | 3562 | 0.01 | 1.04927 | 0.00000 | 0.00000 | |
10681 | 2016.11.02 21:00 | modify | 3562 | 0.01 | 1.04927 | 1.04267 | 1.06127 | |
10682 | 2016.11.02 22:58 | close | 3562 | 0.01 | 1.05088 | 1.04267 | 1.06127 | 1.02 | 1994.98 |
10683 | 2016.11.03 22:30 | buy | 3563 | 0.01 | 1.04697 | 0.00000 | 0.00000 | |
10684 | 2016.11.03 22:30 | modify | 3563 | 0.01 | 1.04697 | 1.04037 | 1.05897 | |
10685 | 2016.11.04 00:22 | close | 3563 | 0.01 | 1.04791 | 1.04037 | 1.05897 | 0.59 | 1995.57 |
10686 | 2016.11.04 22:50 | buy | 3564 | 0.01 | 1.04691 | 0.00000 | 0.00000 | |
10687 | 2016.11.04 22:50 | modify | 3564 | 0.01 | 1.04691 | 1.04031 | 1.05891 | |
10688 | 2016.11.07 01:51 | close | 3564 | 0.01 | 1.04783 | 1.04031 | 1.05891 | 0.58 | 1996.15 |
10689 | 2016.11.07 21:00 | sell | 3565 | 0.01 | 1.05262 | 0.00000 | 0.00000 | |
10690 | 2016.11.07 21:00 | modify | 3565 | 0.01 | 1.05262 | 1.05922 | 1.04062 | |
10691 | 2016.11.07 23:11 | close | 3565 | 0.01 | 1.05192 | 1.05922 | 1.04062 | 0.45 | 1996.60 |
10692 | 2016.11.08 21:40 | buy | 3566 | 0.01 | 1.04989 | 0.00000 | 0.00000 | |
10693 | 2016.11.08 21:40 | modify | 3566 | 0.01 | 1.04989 | 1.04329 | 1.06189 | |
10694 | 2016.11.08 23:21 | close | 3566 | 0.01 | 1.05057 | 1.04329 | 1.06189 | 0.43 | 1997.03 |
10695 | 2016.11.09 21:00 | buy | 3567 | 0.01 | 1.04802 | 0.00000 | 0.00000 | |
10696 | 2016.11.09 21:00 | modify | 3567 | 0.01 | 1.04802 | 1.04142 | 1.06002 | |
10697 | 2016.11.09 22:00 | close | 3567 | 0.01 | 1.04927 | 1.04142 | 1.06002 | 0.80 | 1997.83 |
10698 | 2016.11.09 22:05 | buy | 3568 | 0.01 | 1.04054 | 0.00000 | 0.00000 | |
10699 | 2016.11.09 22:05 | modify | 3568 | 0.01 | 1.04054 | 1.03394 | 1.05254 | |
10700 | 2016.11.09 23:33 | close | 3568 | 0.01 | 1.04675 | 1.03394 | 1.05254 | 3.93 | 2001.76 |
10701 | 2016.11.10 21:05 | sell | 3569 | 0.01 | 1.05627 | 0.00000 | 0.00000 | |
10702 | 2016.11.10 21:05 | modify | 3569 | 0.01 | 1.05627 | 1.06287 | 1.04427 | |
10703 | 2016.11.10 21:53 | close | 3569 | 0.01 | 1.05554 | 1.06287 | 1.04427 | 0.46 | 2002.22 |
10704 | 2016.11.10 22:00 | buy | 3570 | 0.01 | 1.05467 | 0.00000 | 0.00000 | |
10705 | 2016.11.10 22:00 | modify | 3570 | 0.01 | 1.05467 | 1.04807 | 1.06667 | |
10706 | 2016.11.10 22:09 | close | 3570 | 0.01 | 1.05616 | 1.04807 | 1.06667 | 0.94 | 2003.16 |
10707 | 2016.11.11 21:35 | sell | 3571 | 0.01 | 1.05909 | 0.00000 | 0.00000 | |
10708 | 2016.11.11 21:35 | modify | 3571 | 0.01 | 1.05909 | 1.06569 | 1.04709 | |
10709 | 2016.11.11 23:44 | close | 3571 | 0.01 | 1.05798 | 1.06569 | 1.04709 | 0.71 | 2003.87 |
10710 | 2016.11.14 21:05 | buy | 3572 | 0.01 | 1.06214 | 0.00000 | 0.00000 | |
10711 | 2016.11.14 21:05 | modify | 3572 | 0.01 | 1.06214 | 1.05554 | 1.07414 | |
10712 | 2016.11.14 22:51 | close | 3572 | 0.01 | 1.06347 | 1.05554 | 1.07414 | 0.84 | 2004.71 |
10713 | 2016.11.15 21:00 | sell | 3573 | 0.01 | 1.06424 | 0.00000 | 0.00000 | |
10714 | 2016.11.15 21:00 | modify | 3573 | 0.01 | 1.06424 | 1.07084 | 1.05224 | |
10715 | 2016.11.16 00:01 | close | 3573 | 0.01 | 1.06308 | 1.07084 | 1.05224 | 0.73 | 2005.44 |
10716 | 2016.11.17 21:00 | buy | 3574 | 0.01 | 1.05421 | 0.00000 | 0.00000 | |
10717 | 2016.11.17 21:00 | modify | 3574 | 0.01 | 1.05421 | 1.04761 | 1.06621 | |
10718 | 2016.11.17 23:19 | close | 3574 | 0.01 | 1.05492 | 1.04761 | 1.06621 | 0.45 | 2005.89 |
10719 | 2016.11.25 23:00 | sell | 3575 | 0.01 | 1.05677 | 0.00000 | 0.00000 | |
10720 | 2016.11.25 23:00 | modify | 3575 | 0.01 | 1.05677 | 1.06337 | 1.04477 | |
10721 | 2016.11.25 23:16 | close | 3575 | 0.01 | 1.05484 | 1.06337 | 1.04477 | 1.23 | 2007.12 |
10722 | 2016.11.30 23:00 | buy | 3576 | 0.01 | 1.04220 | 0.00000 | 0.00000 | |
10723 | 2016.11.30 23:00 | modify | 3576 | 0.01 | 1.04220 | 1.03560 | 1.05420 | |
10724 | 2016.12.01 01:14 | close | 3576 | 0.01 | 1.04302 | 1.03560 | 1.05420 | 0.51 | 2007.63 |
10725 | 2016.12.01 21:05 | sell | 3577 | 0.01 | 1.04786 | 0.00000 | 0.00000 | |
10726 | 2016.12.01 21:05 | modify | 3577 | 0.01 | 1.04786 | 1.05446 | 1.03586 | |
10727 | 2016.12.01 21:35 | buy | 3578 | 0.01 | 1.04675 | 0.00000 | 0.00000 | |
10728 | 2016.12.01 21:35 | modify | 3578 | 0.01 | 1.04675 | 1.04015 | 1.05875 | |
10729 | 2016.12.01 23:00 | close | 3577 | 0.01 | 1.04636 | 1.05446 | 1.03586 | 0.95 | 2008.58 |
10730 | 2016.12.02 02:31 | close | 3578 | 0.01 | 1.04649 | 1.04015 | 1.05875 | -0.16 | 2008.41 |
10731 | 2016.12.02 21:10 | buy | 3579 | 0.01 | 1.04248 | 0.00000 | 0.00000 | |
10732 | 2016.12.02 21:10 | modify | 3579 | 0.01 | 1.04248 | 1.03588 | 1.05448 | |
10733 | 2016.12.02 23:11 | close | 3579 | 0.01 | 1.04392 | 1.03588 | 1.05448 | 0.91 | 2009.32 |
10734 | 2016.12.05 22:50 | buy | 3580 | 0.01 | 1.04693 | 0.00000 | 0.00000 | |
10735 | 2016.12.05 22:50 | modify | 3580 | 0.01 | 1.04693 | 1.04033 | 1.05893 | |
10736 | 2016.12.06 05:25 | close | 3580 | 0.01 | 1.04405 | 1.04033 | 1.05893 | -1.82 | 2007.50 |
10737 | 2016.12.06 21:05 | sell | 3581 | 0.01 | 1.04805 | 0.00000 | 0.00000 | |
10738 | 2016.12.06 21:05 | modify | 3581 | 0.01 | 1.04805 | 1.05465 | 1.03605 | |
10739 | 2016.12.06 23:50 | close | 3581 | 0.01 | 1.04724 | 1.05465 | 1.03605 | 0.51 | 2008.01 |
10740 | 2016.12.07 21:00 | sell | 3582 | 0.01 | 1.04531 | 0.00000 | 0.00000 | |
10741 | 2016.12.07 21:00 | modify | 3582 | 0.01 | 1.04531 | 1.05191 | 1.03331 | |
10742 | 2016.12.07 22:20 | buy | 3583 | 0.01 | 1.04401 | 0.00000 | 0.00000 | |
10743 | 2016.12.07 22:20 | modify | 3583 | 0.01 | 1.04401 | 1.03741 | 1.05601 | |
10744 | 2016.12.07 22:20 | close | 3582 | 0.01 | 1.04391 | 1.05191 | 1.03331 | 0.88 | 2008.89 |
10745 | 2016.12.08 07:29 | close | 3583 | 0.01 | 1.04034 | 1.03741 | 1.05601 | -2.33 | 2006.56 |
10746 | 2016.12.09 21:55 | sell | 3584 | 0.01 | 1.04354 | 0.00000 | 0.00000 | |
10747 | 2016.12.09 21:55 | modify | 3584 | 0.01 | 1.04354 | 1.05014 | 1.03154 | |
10748 | 2016.12.09 23:59 | close | 3584 | 0.01 | 1.04235 | 1.05014 | 1.03154 | 0.75 | 2007.31 |
10749 | 2016.12.13 22:00 | sell | 3585 | 0.01 | 1.04125 | 0.00000 | 0.00000 | |
10750 | 2016.12.13 22:00 | modify | 3585 | 0.01 | 1.04125 | 1.04785 | 1.02925 | |
10751 | 2016.12.14 00:01 | close | 3585 | 0.01 | 1.04006 | 1.04785 | 1.02925 | 0.75 | 2008.06 |
10752 | 2016.12.14 21:00 | buy | 3586 | 0.01 | 1.03823 | 0.00000 | 0.00000 | |
10753 | 2016.12.14 21:00 | modify | 3586 | 0.01 | 1.03823 | 1.03163 | 1.05023 | |
10754 | 2016.12.14 21:00 | close | 3586 | 0.01 | 1.03993 | 1.03163 | 1.05023 | 1.08 | 2009.14 |
10755 | 2016.12.14 21:05 | sell | 3587 | 0.01 | 1.04055 | 0.00000 | 0.00000 | |
10756 | 2016.12.14 21:05 | modify | 3587 | 0.01 | 1.04055 | 1.04715 | 1.02855 | |
10757 | 2016.12.14 23:57 | close | 3587 | 0.01 | 1.03968 | 1.04715 | 1.02855 | 0.55 | 2009.69 |
10758 | 2016.12.16 21:10 | sell | 3588 | 0.01 | 1.04720 | 0.00000 | 0.00000 | |
10759 | 2016.12.16 21:10 | modify | 3588 | 0.01 | 1.04720 | 1.05380 | 1.03520 | |
10760 | 2016.12.16 23:59 | close | 3588 | 0.01 | 1.04700 | 1.05380 | 1.03520 | 0.13 | 2009.82 |
10761 | 2016.12.20 22:00 | sell | 3589 | 0.01 | 1.04853 | 0.00000 | 0.00000 | |
10762 | 2016.12.20 22:00 | modify | 3589 | 0.01 | 1.04853 | 1.05513 | 1.03653 | |
10763 | 2016.12.21 02:13 | close | 3589 | 0.01 | 1.04817 | 1.05513 | 1.03653 | 0.22 | 2010.04 |
10764 | 2016.12.23 21:00 | buy | 3590 | 0.01 | 1.04272 | 0.00000 | 0.00000 | |
10765 | 2016.12.23 21:00 | modify | 3590 | 0.01 | 1.04272 | 1.03612 | 1.05472 | |
10766 | 2016.12.26 06:00 | close | 3590 | 0.01 | 1.04343 | 1.03612 | 1.05472 | 0.45 | 2010.49 |
10767 | 2016.12.26 21:05 | sell | 3591 | 0.01 | 1.04068 | 0.00000 | 0.00000 | |
10768 | 2016.12.26 21:05 | modify | 3591 | 0.01 | 1.04068 | 1.04728 | 1.02868 | |
10769 | 2016.12.26 22:24 | close | 3591 | 0.01 | 1.03927 | 1.04728 | 1.02868 | 0.89 | 2011.38 |
10770 | 2016.12.26 22:25 | buy | 3592 | 0.01 | 1.03927 | 0.00000 | 0.00000 | |
10771 | 2016.12.26 22:25 | modify | 3592 | 0.01 | 1.03927 | 1.03267 | 1.05127 | |
10772 | 2016.12.26 22:25 | close | 3592 | 0.01 | 1.04083 | 1.03267 | 1.05127 | 0.99 | 2012.37 |
10773 | 2016.12.26 22:30 | sell | 3593 | 0.01 | 1.04086 | 0.00000 | 0.00000 | |
10774 | 2016.12.26 22:30 | modify | 3593 | 0.01 | 1.04086 | 1.04746 | 1.02886 | |
10775 | 2016.12.26 23:37 | close | 3593 | 0.01 | 1.03942 | 1.04746 | 1.02886 | 0.91 | 2013.28 |
10776 | 2016.12.28 21:00 | buy | 3594 | 0.01 | 1.03784 | 0.00000 | 0.00000 | |
10777 | 2016.12.28 21:00 | modify | 3594 | 0.01 | 1.03784 | 1.03124 | 1.04984 | |
10778 | 2016.12.29 02:34 | close | 3594 | 0.01 | 1.03768 | 1.03124 | 1.04984 | -0.11 | 2013.17 |
10779 | 2016.12.29 21:30 | buy | 3595 | 0.01 | 1.03598 | 0.00000 | 0.00000 | |
10780 | 2016.12.29 21:30 | modify | 3595 | 0.01 | 1.03598 | 1.02938 | 1.04798 | |
10781 | 2016.12.29 23:25 | close | 3595 | 0.01 | 1.03697 | 1.02938 | 1.04798 | 0.63 | 2013.80 |
10782 | 2017.01.02 21:35 | sell | 3596 | 0.01 | 1.03484 | 0.00000 | 0.00000 | |
10783 | 2017.01.02 21:35 | modify | 3596 | 0.01 | 1.03484 | 1.04144 | 1.02284 | |
10784 | 2017.01.02 22:03 | close | 3596 | 0.01 | 1.03341 | 1.04144 | 1.02284 | 0.91 | 2014.71 |
10785 | 2017.01.02 22:20 | sell | 3597 | 0.01 | 1.03533 | 0.00000 | 0.00000 | |
10786 | 2017.01.02 22:20 | modify | 3597 | 0.01 | 1.03533 | 1.04193 | 1.02333 | |
10787 | 2017.01.02 23:53 | close | 3597 | 0.01 | 1.03437 | 1.04193 | 1.02333 | 0.61 | 2015.32 |
10788 | 2017.01.05 21:30 | buy | 3598 | 0.01 | 1.04379 | 0.00000 | 0.00000 | |
10789 | 2017.01.05 21:30 | modify | 3598 | 0.01 | 1.04379 | 1.03719 | 1.05579 | |
10790 | 2017.01.05 23:21 | close | 3598 | 0.01 | 1.04531 | 1.03719 | 1.05579 | 0.96 | 2016.28 |
10791 | 2017.01.06 21:05 | sell | 3599 | 0.01 | 1.04811 | 0.00000 | 0.00000 | |
10792 | 2017.01.06 21:05 | modify | 3599 | 0.01 | 1.04811 | 1.05471 | 1.03611 | |
10793 | 2017.01.06 23:59 | close | 3599 | 0.01 | 1.04721 | 1.05471 | 1.03611 | 0.57 | 2016.85 |
10794 | 2017.01.12 22:10 | sell | 3600 | 0.01 | 1.05323 | 0.00000 | 0.00000 | |
10795 | 2017.01.12 22:10 | modify | 3600 | 0.01 | 1.05323 | 1.05983 | 1.04123 | |
10796 | 2017.01.13 01:31 | close | 3600 | 0.01 | 1.05244 | 1.05983 | 1.04123 | 0.50 | 2017.35 |
10797 | 2017.01.18 22:35 | sell | 3601 | 0.01 | 1.05190 | 0.00000 | 0.00000 | |
10798 | 2017.01.18 22:35 | modify | 3601 | 0.01 | 1.05190 | 1.05850 | 1.03990 | |
10799 | 2017.01.19 10:19 | close | 3601 | 0.01 | 1.05269 | 1.05850 | 1.03990 | -0.50 | 2016.85 |
10800 | 2017.01.19 21:55 | buy | 3602 | 0.01 | 1.05127 | 0.00000 | 0.00000 | |
10801 | 2017.01.19 21:55 | modify | 3602 | 0.01 | 1.05127 | 1.04467 | 1.06327 | |
10802 | 2017.01.20 00:44 | close | 3602 | 0.01 | 1.05221 | 1.04467 | 1.06327 | 0.60 | 2017.45 |
10803 | 2017.01.20 21:10 | buy | 3603 | 0.01 | 1.05310 | 0.00000 | 0.00000 | |
10804 | 2017.01.20 21:10 | modify | 3603 | 0.01 | 1.05310 | 1.04650 | 1.06510 | |
10805 | 2017.01.23 00:12 | close | 3603 | 0.01 | 1.05418 | 1.04650 | 1.06510 | 0.69 | 2018.13 |
10806 | 2017.01.24 22:30 | sell | 3604 | 0.01 | 1.04595 | 0.00000 | 0.00000 | |
10807 | 2017.01.24 22:30 | modify | 3604 | 0.01 | 1.04595 | 1.05255 | 1.03395 | |
10808 | 2017.01.25 00:01 | close | 3604 | 0.01 | 1.04510 | 1.05255 | 1.03395 | 0.54 | 2018.68 |
10809 | 2017.01.25 23:00 | buy | 3605 | 0.01 | 1.04044 | 0.00000 | 0.00000 | |
10810 | 2017.01.25 23:00 | modify | 3605 | 0.01 | 1.04044 | 1.03384 | 1.05244 | |
10811 | 2017.01.25 23:43 | close | 3605 | 0.01 | 1.04147 | 1.03384 | 1.05244 | 0.66 | 2019.34 |
10812 | 2017.01.26 22:30 | buy | 3606 | 0.01 | 1.04005 | 0.00000 | 0.00000 | |
10813 | 2017.01.26 22:30 | modify | 3606 | 0.01 | 1.04005 | 1.03345 | 1.05205 | |
10814 | 2017.01.27 09:13 | close | 3606 | 0.01 | 1.03925 | 1.03345 | 1.05205 | -0.51 | 2018.82 |
10815 | 2017.01.31 21:05 | buy | 3607 | 0.01 | 1.03297 | 0.00000 | 0.00000 | |
10816 | 2017.01.31 21:05 | modify | 3607 | 0.01 | 1.03297 | 1.02637 | 1.04497 | |
10817 | 2017.01.31 23:45 | close | 3607 | 0.01 | 1.03396 | 1.02637 | 1.04497 | 0.63 | 2019.45 |
10818 | 2017.02.01 21:00 | buy | 3608 | 0.01 | 1.04089 | 0.00000 | 0.00000 | |
10819 | 2017.02.01 21:00 | modify | 3608 | 0.01 | 1.04089 | 1.03429 | 1.05289 | |
10820 | 2017.02.02 00:11 | close | 3608 | 0.01 | 1.04229 | 1.03429 | 1.05289 | 0.88 | 2020.33 |
10821 | 2017.02.08 22:00 | sell | 3609 | 0.01 | 1.04607 | 0.00000 | 0.00000 | |
10822 | 2017.02.08 22:00 | modify | 3609 | 0.01 | 1.04607 | 1.05267 | 1.03407 | |
10823 | 2017.02.08 22:00 | close | 3609 | 0.01 | 1.04437 | 1.05267 | 1.03407 | 1.08 | 2021.41 |
10824 | 2017.02.08 22:05 | sell | 3610 | 0.01 | 1.05054 | 0.00000 | 0.00000 | |
10825 | 2017.02.08 22:05 | modify | 3610 | 0.01 | 1.05054 | 1.05714 | 1.03854 | |
10826 | 2017.02.09 05:07 | s/l | 3610 | 0.01 | 1.05714 | 1.05714 | 1.03854 | -4.18 | 2017.23 |
10827 | 2017.02.09 22:05 | buy | 3611 | 0.01 | 1.05993 | 0.00000 | 0.00000 | |
10828 | 2017.02.09 22:05 | modify | 3611 | 0.01 | 1.05993 | 1.05333 | 1.07193 | |
10829 | 2017.02.10 00:01 | close | 3611 | 0.01 | 1.06111 | 1.05333 | 1.07193 | 0.75 | 2017.98 |
10830 | 2017.02.10 21:00 | sell | 3612 | 0.01 | 1.06681 | 0.00000 | 0.00000 | |
10831 | 2017.02.10 21:00 | modify | 3612 | 0.01 | 1.06681 | 1.07341 | 1.05481 | |
10832 | 2017.02.10 22:00 | buy | 3613 | 0.01 | 1.06578 | 0.00000 | 0.00000 | |
10833 | 2017.02.10 22:00 | modify | 3613 | 0.01 | 1.06578 | 1.05918 | 1.07778 | |
10834 | 2017.02.10 22:02 | close | 3613 | 0.01 | 1.06656 | 1.05918 | 1.07778 | 0.50 | 2018.48 |
10835 | 2017.02.10 23:27 | close | 3612 | 0.01 | 1.06557 | 1.07341 | 1.05481 | 0.79 | 2019.27 |
10836 | 2017.02.15 21:50 | buy | 3614 | 0.01 | 1.06703 | 0.00000 | 0.00000 | |
10837 | 2017.02.15 21:50 | modify | 3614 | 0.01 | 1.06703 | 1.06043 | 1.07903 | |
10838 | 2017.02.16 00:58 | close | 3614 | 0.01 | 1.06814 | 1.06043 | 1.07903 | 0.70 | 2019.97 |
10839 | 2017.02.16 21:20 | buy | 3615 | 0.01 | 1.06372 | 0.00000 | 0.00000 | |
10840 | 2017.02.16 21:20 | modify | 3615 | 0.01 | 1.06372 | 1.05712 | 1.07572 | |
10841 | 2017.02.16 23:30 | close | 3615 | 0.01 | 1.06499 | 1.05712 | 1.07572 | 0.80 | 2020.77 |
10842 | 2017.02.22 21:30 | buy | 3616 | 0.01 | 1.07262 | 0.00000 | 0.00000 | |
10843 | 2017.02.22 21:30 | modify | 3616 | 0.01 | 1.07262 | 1.06602 | 1.08462 | |
10844 | 2017.02.23 01:49 | close | 3616 | 0.01 | 1.07189 | 1.06602 | 1.08462 | -0.48 | 2020.29 |
10845 | 2017.02.27 21:30 | sell | 3617 | 0.01 | 1.06640 | 0.00000 | 0.00000 | |
10846 | 2017.02.27 21:30 | modify | 3617 | 0.01 | 1.06640 | 1.07300 | 1.05440 | |
10847 | 2017.02.28 07:13 | close | 3617 | 0.01 | 1.06797 | 1.07300 | 1.05440 | -0.99 | 2019.30 |
10848 | 2017.03.01 21:00 | buy | 3618 | 0.01 | 1.07358 | 0.00000 | 0.00000 | |
10849 | 2017.03.01 21:00 | modify | 3618 | 0.01 | 1.07358 | 1.06698 | 1.08558 | |
10850 | 2017.03.01 23:12 | close | 3618 | 0.01 | 1.07417 | 1.06698 | 1.08558 | 0.38 | 2019.68 |
10851 | 2017.03.06 21:50 | sell | 3619 | 0.01 | 1.08393 | 0.00000 | 0.00000 | |
10852 | 2017.03.06 21:50 | modify | 3619 | 0.01 | 1.08393 | 1.09053 | 1.07193 | |
10853 | 2017.03.07 00:01 | close | 3619 | 0.01 | 1.08286 | 1.09053 | 1.07193 | 0.68 | 2020.36 |
10854 | 2017.03.07 21:00 | sell | 3620 | 0.01 | 1.08993 | 0.00000 | 0.00000 | |
10855 | 2017.03.07 21:00 | modify | 3620 | 0.01 | 1.08993 | 1.09653 | 1.07793 | |
10856 | 2017.03.08 03:09 | close | 3620 | 0.01 | 1.08976 | 1.09653 | 1.07793 | 0.11 | 2020.47 |
10857 | 2017.03.15 21:00 | sell | 3621 | 0.01 | 1.09347 | 0.00000 | 0.00000 | |
10858 | 2017.03.15 21:00 | modify | 3621 | 0.01 | 1.09347 | 1.10007 | 1.08147 | |
10859 | 2017.03.16 02:30 | close | 3621 | 0.01 | 1.09518 | 1.10007 | 1.08147 | -1.09 | 2019.38 |
10860 | 2017.03.17 22:10 | sell | 3622 | 0.01 | 1.09804 | 0.00000 | 0.00000 | |
10861 | 2017.03.17 22:10 | modify | 3622 | 0.01 | 1.09804 | 1.10464 | 1.08604 | |
10862 | 2017.03.20 00:01 | close | 3622 | 0.01 | 1.09695 | 1.10464 | 1.08604 | 0.69 | 2020.08 |
10863 | 2017.03.20 22:25 | buy | 3623 | 0.01 | 1.09568 | 0.00000 | 0.00000 | |
10864 | 2017.03.20 22:25 | modify | 3623 | 0.01 | 1.09568 | 1.08908 | 1.10768 | |
10865 | 2017.03.21 01:36 | close | 3623 | 0.01 | 1.09645 | 1.08908 | 1.10768 | 0.49 | 2020.56 |
10866 | 2017.03.21 21:50 | buy | 3624 | 0.01 | 1.09246 | 0.00000 | 0.00000 | |
10867 | 2017.03.21 21:50 | modify | 3624 | 0.01 | 1.09246 | 1.08586 | 1.10446 | |
10868 | 2017.03.22 09:13 | close | 3624 | 0.01 | 1.08968 | 1.08586 | 1.10446 | -1.76 | 2018.80 |
10869 | 2017.03.22 21:40 | sell | 3625 | 0.01 | 1.08843 | 0.00000 | 0.00000 | |
10870 | 2017.03.22 21:40 | modify | 3625 | 0.01 | 1.08843 | 1.09503 | 1.07643 | |
10871 | 2017.03.22 22:01 | close | 3625 | 0.01 | 1.08709 | 1.09503 | 1.07643 | 0.85 | 2019.65 |
10872 | 2017.03.22 22:10 | sell | 3626 | 0.01 | 1.08885 | 0.00000 | 0.00000 | |
10873 | 2017.03.22 22:10 | modify | 3626 | 0.01 | 1.08885 | 1.09545 | 1.07685 | |
10874 | 2017.03.23 03:16 | close | 3626 | 0.01 | 1.08813 | 1.09545 | 1.07685 | 0.46 | 2020.11 |
10875 | 2017.03.24 21:20 | buy | 3627 | 0.01 | 1.08284 | 0.00000 | 0.00000 | |
10876 | 2017.03.24 21:20 | modify | 3627 | 0.01 | 1.08284 | 1.07624 | 1.09484 | |
10877 | 2017.03.24 22:58 | close | 3627 | 0.01 | 1.08446 | 1.07624 | 1.09484 | 1.02 | 2021.13 |
10878 | 2017.03.28 21:00 | sell | 3628 | 0.01 | 1.08838 | 0.00000 | 0.00000 | |
10879 | 2017.03.28 21:00 | modify | 3628 | 0.01 | 1.08838 | 1.09498 | 1.07638 | |
10880 | 2017.03.29 10:30 | close | 3628 | 0.01 | 1.09005 | 1.09498 | 1.07638 | -1.06 | 2020.07 |
10881 | 2017.03.29 21:35 | sell | 3629 | 0.01 | 1.09119 | 0.00000 | 0.00000 | |
10882 | 2017.03.29 21:35 | modify | 3629 | 0.01 | 1.09119 | 1.09779 | 1.07919 | |
10883 | 2017.03.30 00:01 | close | 3629 | 0.01 | 1.08944 | 1.09779 | 1.07919 | 1.11 | 2021.18 |
10884 | 2017.03.31 21:15 | buy | 3630 | 0.01 | 1.08964 | 0.00000 | 0.00000 | |
10885 | 2017.03.31 21:15 | modify | 3630 | 0.01 | 1.08964 | 1.08304 | 1.10164 | |
10886 | 2017.04.03 01:42 | close | 3630 | 0.01 | 1.08975 | 1.08304 | 1.10164 | 0.06 | 2021.24 |
10887 | 2017.04.05 22:05 | buy | 3631 | 0.01 | 1.08828 | 0.00000 | 0.00000 | |
10888 | 2017.04.05 22:05 | modify | 3631 | 0.01 | 1.08828 | 1.08168 | 1.10028 | |
10889 | 2017.04.06 05:38 | s/l | 3631 | 0.01 | 1.08168 | 1.08168 | 1.10028 | -4.19 | 2017.05 |
10890 | 2017.04.07 21:00 | sell | 3632 | 0.01 | 1.08086 | 0.00000 | 0.00000 | |
10891 | 2017.04.07 21:00 | modify | 3632 | 0.01 | 1.08086 | 1.08746 | 1.06886 | |
10892 | 2017.04.07 23:59 | close | 3632 | 0.01 | 1.08024 | 1.08746 | 1.06886 | 0.39 | 2017.44 |
10893 | 2017.04.11 21:15 | buy | 3633 | 0.01 | 1.07699 | 0.00000 | 0.00000 | |
10894 | 2017.04.11 21:15 | modify | 3633 | 0.01 | 1.07699 | 1.07039 | 1.08899 | |
10895 | 2017.04.12 01:51 | close | 3633 | 0.01 | 1.07798 | 1.07039 | 1.08899 | 0.63 | 2018.07 |
10896 | 2017.04.12 22:20 | buy | 3634 | 0.01 | 1.07868 | 0.00000 | 0.00000 | |
10897 | 2017.04.12 22:20 | modify | 3634 | 0.01 | 1.07868 | 1.07208 | 1.09068 | |
10898 | 2017.04.13 04:30 | close | 3634 | 0.01 | 1.07894 | 1.07208 | 1.09068 | 0.16 | 2018.23 |
10899 | 2017.04.14 21:30 | buy | 3635 | 0.01 | 1.08059 | 0.00000 | 0.00000 | |
10900 | 2017.04.14 21:30 | modify | 3635 | 0.01 | 1.08059 | 1.07399 | 1.09259 | |
10901 | 2017.04.14 23:59 | close | 3635 | 0.01 | 1.08373 | 1.07399 | 1.09259 | 1.99 | 2020.22 |
10902 | 2017.04.17 21:10 | sell | 3636 | 0.01 | 1.08270 | 0.00000 | 0.00000 | |
10903 | 2017.04.17 21:10 | modify | 3636 | 0.01 | 1.08270 | 1.08930 | 1.07070 | |
10904 | 2017.04.18 00:01 | close | 3636 | 0.01 | 1.08179 | 1.08930 | 1.07070 | 0.58 | 2020.80 |
10905 | 2017.04.21 22:35 | buy | 3637 | 0.01 | 1.07236 | 0.00000 | 0.00000 | |
10906 | 2017.04.21 22:35 | modify | 3637 | 0.01 | 1.07236 | 1.06576 | 1.08436 | |
10907 | 2017.04.24 00:01 | close | 3637 | 0.01 | 1.07545 | 1.06576 | 1.08436 | 1.96 | 2022.75 |
10908 | 2017.04.25 21:25 | sell | 3638 | 0.01 | 1.08464 | 0.00000 | 0.00000 | |
10909 | 2017.04.25 21:25 | modify | 3638 | 0.01 | 1.08464 | 1.09124 | 1.07264 | |
10910 | 2017.04.26 00:01 | close | 3638 | 0.01 | 1.08218 | 1.09124 | 1.07264 | 1.56 | 2024.32 |
10911 | 2017.04.26 21:00 | buy | 3639 | 0.01 | 1.08383 | 0.00000 | 0.00000 | |
10912 | 2017.04.26 21:00 | modify | 3639 | 0.01 | 1.08383 | 1.07723 | 1.09583 | |
10913 | 2017.04.26 21:48 | close | 3639 | 0.01 | 1.08510 | 1.07723 | 1.09583 | 0.80 | 2025.12 |
10914 | 2017.04.28 22:15 | sell | 3640 | 0.01 | 1.08984 | 0.00000 | 0.00000 | |
10915 | 2017.04.28 22:15 | modify | 3640 | 0.01 | 1.08984 | 1.09644 | 1.07784 | |
10916 | 2017.05.01 00:01 | close | 3640 | 0.01 | 1.08659 | 1.09644 | 1.07784 | 2.06 | 2027.18 |
10917 | 2017.05.02 21:50 | buy | 3641 | 0.01 | 1.08529 | 0.00000 | 0.00000 | |
10918 | 2017.05.02 21:50 | modify | 3641 | 0.01 | 1.08529 | 1.07869 | 1.09729 | |
10919 | 2017.05.03 00:41 | close | 3641 | 0.01 | 1.08639 | 1.07869 | 1.09729 | 0.70 | 2027.87 |
10920 | 2017.05.03 21:25 | sell | 3642 | 0.01 | 1.07977 | 0.00000 | 0.00000 | |
10921 | 2017.05.03 21:25 | modify | 3642 | 0.01 | 1.07977 | 1.08637 | 1.06777 | |
10922 | 2017.05.03 23:53 | close | 3642 | 0.01 | 1.07889 | 1.08637 | 1.06777 | 0.56 | 2028.43 |
10923 | 2017.05.04 22:40 | buy | 3643 | 0.01 | 1.07832 | 0.00000 | 0.00000 | |
10924 | 2017.05.04 22:40 | modify | 3643 | 0.01 | 1.07832 | 1.07172 | 1.09032 | |
10925 | 2017.05.05 06:41 | s/l | 3643 | 0.01 | 1.07172 | 1.07172 | 1.09032 | -4.18 | 2024.25 |
10926 | 2017.05.09 22:40 | buy | 3644 | 0.01 | 1.06420 | 0.00000 | 0.00000 | |
10927 | 2017.05.09 22:40 | modify | 3644 | 0.01 | 1.06420 | 1.05760 | 1.07620 | |
10928 | 2017.05.10 01:38 | close | 3644 | 0.01 | 1.06504 | 1.05760 | 1.07620 | 0.53 | 2024.78 |
10929 | 2017.05.10 21:15 | buy | 3645 | 0.01 | 1.06117 | 0.00000 | 0.00000 | |
10930 | 2017.05.10 21:15 | modify | 3645 | 0.01 | 1.06117 | 1.05457 | 1.07317 | |
10931 | 2017.05.10 23:34 | close | 3645 | 0.01 | 1.06229 | 1.05457 | 1.07317 | 0.71 | 2025.49 |
10932 | 2017.05.12 22:05 | buy | 3646 | 0.01 | 1.07741 | 0.00000 | 0.00000 | |
10933 | 2017.05.12 22:05 | modify | 3646 | 0.01 | 1.07741 | 1.07081 | 1.08941 | |
10934 | 2017.05.15 09:17 | close | 3646 | 0.01 | 1.07652 | 1.07081 | 1.08941 | -0.56 | 2024.92 |
10935 | 2017.05.16 21:55 | buy | 3647 | 0.01 | 1.07820 | 0.00000 | 0.00000 | |
10936 | 2017.05.16 21:55 | modify | 3647 | 0.01 | 1.07820 | 1.07160 | 1.09020 | |
10937 | 2017.05.17 13:47 | close | 3647 | 0.01 | 1.07487 | 1.07160 | 1.09020 | -2.11 | 2022.81 |
10938 | 2017.05.17 21:40 | buy | 3648 | 0.01 | 1.07037 | 0.00000 | 0.00000 | |
10939 | 2017.05.17 21:40 | modify | 3648 | 0.01 | 1.07037 | 1.06377 | 1.08237 | |
10940 | 2017.05.18 02:40 | close | 3648 | 0.01 | 1.07109 | 1.06377 | 1.08237 | 0.45 | 2023.26 |
10941 | 2017.05.18 21:00 | sell | 3649 | 0.01 | 1.07605 | 0.00000 | 0.00000 | |
10942 | 2017.05.18 21:00 | modify | 3649 | 0.01 | 1.07605 | 1.08265 | 1.06405 | |
10943 | 2017.05.19 00:01 | close | 3649 | 0.01 | 1.07457 | 1.08265 | 1.06405 | 0.93 | 2024.19 |
10944 | 2017.05.19 21:00 | buy | 3650 | 0.01 | 1.07636 | 0.00000 | 0.00000 | |
10945 | 2017.05.19 21:00 | modify | 3650 | 0.01 | 1.07636 | 1.06976 | 1.08836 | |
10946 | 2017.05.19 23:58 | close | 3650 | 0.01 | 1.07648 | 1.06976 | 1.08836 | 0.08 | 2024.27 |
10947 | 2017.05.24 21:05 | buy | 3651 | 0.01 | 1.06252 | 0.00000 | 0.00000 | |
10948 | 2017.05.24 21:05 | modify | 3651 | 0.01 | 1.06252 | 1.05592 | 1.07452 | |
10949 | 2017.05.24 21:12 | close | 3651 | 0.01 | 1.06371 | 1.05592 | 1.07452 | 0.75 | 2025.02 |
10950 | 2017.05.24 21:55 | sell | 3652 | 0.01 | 1.06441 | 0.00000 | 0.00000 | |
10951 | 2017.05.24 21:55 | modify | 3652 | 0.01 | 1.06441 | 1.07101 | 1.05241 | |
10952 | 2017.05.24 22:38 | close | 3652 | 0.01 | 1.06307 | 1.07101 | 1.05241 | 0.85 | 2025.87 |
10953 | 2017.05.26 21:05 | buy | 3653 | 0.01 | 1.05341 | 0.00000 | 0.00000 | |
10954 | 2017.05.26 21:05 | modify | 3653 | 0.01 | 1.05341 | 1.04681 | 1.06541 | |
10955 | 2017.05.29 00:13 | close | 3653 | 0.01 | 1.05429 | 1.04681 | 1.06541 | 0.56 | 2026.43 |
10956 | 2017.05.29 21:00 | sell | 3654 | 0.01 | 1.05417 | 0.00000 | 0.00000 | |
10957 | 2017.05.29 21:00 | modify | 3654 | 0.01 | 1.05417 | 1.06077 | 1.04217 | |
10958 | 2017.05.29 22:00 | buy | 3655 | 0.01 | 1.05321 | 0.00000 | 0.00000 | |
10959 | 2017.05.29 22:00 | modify | 3655 | 0.01 | 1.05321 | 1.04661 | 1.06521 | |
10960 | 2017.05.29 22:01 | close | 3655 | 0.01 | 1.05386 | 1.04661 | 1.06521 | 0.41 | 2026.84 |
10961 | 2017.05.30 00:02 | close | 3654 | 0.01 | 1.05299 | 1.06077 | 1.04217 | 0.75 | 2027.59 |
10962 | 2017.05.31 22:55 | sell | 3656 | 0.01 | 1.04834 | 0.00000 | 0.00000 | |
10963 | 2017.05.31 22:55 | modify | 3656 | 0.01 | 1.04834 | 1.05494 | 1.03634 | |
10964 | 2017.06.01 03:42 | close | 3656 | 0.01 | 1.04787 | 1.05494 | 1.03634 | 0.29 | 2027.88 |
10965 | 2017.06.01 21:50 | buy | 3657 | 0.01 | 1.04391 | 0.00000 | 0.00000 | |
10966 | 2017.06.01 21:50 | modify | 3657 | 0.01 | 1.04391 | 1.03731 | 1.05591 | |
10967 | 2017.06.02 02:44 | close | 3657 | 0.01 | 1.04473 | 1.03731 | 1.05591 | 0.52 | 2028.40 |
10968 | 2017.06.05 21:00 | sell | 3658 | 0.01 | 1.04859 | 0.00000 | 0.00000 | |
10969 | 2017.06.05 21:00 | modify | 3658 | 0.01 | 1.04859 | 1.05519 | 1.03659 | |
10970 | 2017.06.06 04:30 | close | 3658 | 0.01 | 1.04843 | 1.05519 | 1.03659 | 0.10 | 2028.50 |
10971 | 2017.06.14 21:00 | buy | 3659 | 0.01 | 1.04142 | 0.00000 | 0.00000 | |
10972 | 2017.06.14 21:00 | modify | 3659 | 0.01 | 1.04142 | 1.03482 | 1.05342 | |
10973 | 2017.06.14 21:19 | close | 3659 | 0.01 | 1.04390 | 1.03482 | 1.05342 | 1.57 | 2030.07 |
10974 | 2017.06.14 21:35 | sell | 3660 | 0.01 | 1.04452 | 0.00000 | 0.00000 | |
10975 | 2017.06.14 21:35 | modify | 3660 | 0.01 | 1.04452 | 1.05112 | 1.03252 | |
10976 | 2017.06.14 23:28 | close | 3660 | 0.01 | 1.04361 | 1.05112 | 1.03252 | 0.57 | 2030.64 |
10977 | 2017.06.15 22:15 | buy | 3661 | 0.01 | 1.05083 | 0.00000 | 0.00000 | |
10978 | 2017.06.15 22:15 | modify | 3661 | 0.01 | 1.05083 | 1.04423 | 1.06283 | |
10979 | 2017.06.16 02:06 | close | 3661 | 0.01 | 1.05202 | 1.04423 | 1.06283 | 0.76 | 2031.39 |
10980 | 2017.06.19 21:00 | sell | 3662 | 0.01 | 1.05016 | 0.00000 | 0.00000 | |
10981 | 2017.06.19 21:00 | modify | 3662 | 0.01 | 1.05016 | 1.05676 | 1.03816 | |
10982 | 2017.06.20 00:01 | close | 3662 | 0.01 | 1.04916 | 1.05676 | 1.03816 | 0.64 | 2032.03 |
10983 | 2017.06.21 21:00 | buy | 3663 | 0.01 | 1.04427 | 0.00000 | 0.00000 | |
10984 | 2017.06.21 21:00 | modify | 3663 | 0.01 | 1.04427 | 1.03767 | 1.05627 | |
10985 | 2017.06.21 23:00 | close | 3663 | 0.01 | 1.04554 | 1.03767 | 1.05627 | 0.80 | 2032.83 |
10986 | 2017.06.26 21:45 | sell | 3664 | 0.01 | 1.04042 | 0.00000 | 0.00000 | |
10987 | 2017.06.26 21:45 | modify | 3664 | 0.01 | 1.04042 | 1.04702 | 1.02842 | |
10988 | 2017.06.27 00:01 | close | 3664 | 0.01 | 1.03949 | 1.04702 | 1.02842 | 0.58 | 2033.42 |
10989 | 2017.06.27 21:00 | sell | 3665 | 0.01 | 1.04312 | 0.00000 | 0.00000 | |
10990 | 2017.06.27 21:00 | modify | 3665 | 0.01 | 1.04312 | 1.04972 | 1.03112 | |
10991 | 2017.06.28 00:01 | close | 3665 | 0.01 | 1.04201 | 1.04972 | 1.03112 | 0.71 | 2034.13 |
10992 | 2017.06.28 21:00 | sell | 3666 | 0.01 | 1.04621 | 0.00000 | 0.00000 | |
10993 | 2017.06.28 21:00 | modify | 3666 | 0.01 | 1.04621 | 1.05281 | 1.03421 | |
10994 | 2017.06.28 22:31 | close | 3666 | 0.01 | 1.04470 | 1.05281 | 1.03421 | 0.95 | 2035.08 |
10995 | 2017.06.29 21:50 | sell | 3667 | 0.01 | 1.05316 | 0.00000 | 0.00000 | |
10996 | 2017.06.29 21:50 | modify | 3667 | 0.01 | 1.05316 | 1.05976 | 1.04116 | |
10997 | 2017.06.30 00:00 | close | 3667 | 0.01 | 1.05149 | 1.05976 | 1.04116 | 1.06 | 2036.14 |
10998 | 2017.07.04 21:10 | buy | 3668 | 0.01 | 1.04169 | 0.00000 | 0.00000 | |
10999 | 2017.07.04 21:10 | modify | 3668 | 0.01 | 1.04169 | 1.03509 | 1.05369 | |
11000 | 2017.07.04 22:45 | close | 3668 | 0.01 | 1.04306 | 1.03509 | 1.05369 | 0.86 | 2037.00 |
11001 | 2017.07.05 22:20 | buy | 3669 | 0.01 | 1.04265 | 0.00000 | 0.00000 | |
11002 | 2017.07.05 22:20 | modify | 3669 | 0.01 | 1.04265 | 1.03605 | 1.05465 | |
11003 | 2017.07.06 01:37 | close | 3669 | 0.01 | 1.04355 | 1.03605 | 1.05465 | 0.56 | 2037.56 |
11004 | 2017.07.11 21:00 | sell | 3670 | 0.01 | 1.05599 | 0.00000 | 0.00000 | |
11005 | 2017.07.11 21:00 | modify | 3670 | 0.01 | 1.05599 | 1.06259 | 1.04399 | |
11006 | 2017.07.12 06:57 | close | 3670 | 0.01 | 1.05733 | 1.06259 | 1.04399 | -0.85 | 2036.71 |
11007 | 2017.07.14 21:05 | sell | 3671 | 0.01 | 1.06536 | 0.00000 | 0.00000 | |
11008 | 2017.07.14 21:05 | modify | 3671 | 0.01 | 1.06536 | 1.07196 | 1.05336 | |
11009 | 2017.07.17 00:32 | close | 3671 | 0.01 | 1.06437 | 1.07196 | 1.05336 | 0.63 | 2037.34 |
11010 | 2017.07.19 21:00 | sell | 3672 | 0.01 | 1.08120 | 0.00000 | 0.00000 | |
11011 | 2017.07.19 21:00 | modify | 3672 | 0.01 | 1.08120 | 1.08780 | 1.06920 | |
11012 | 2017.07.20 00:02 | close | 3672 | 0.01 | 1.07962 | 1.08780 | 1.06920 | 1.00 | 2038.34 |
11013 | 2017.07.20 21:20 | buy | 3673 | 0.01 | 1.07396 | 0.00000 | 0.00000 | |
11014 | 2017.07.20 21:20 | modify | 3673 | 0.01 | 1.07396 | 1.06736 | 1.08596 | |
11015 | 2017.07.21 00:16 | close | 3673 | 0.01 | 1.07510 | 1.06736 | 1.08596 | 0.73 | 2039.07 |
11016 | 2017.07.21 21:25 | buy | 3674 | 0.01 | 1.06247 | 0.00000 | 0.00000 | |
11017 | 2017.07.21 21:25 | modify | 3674 | 0.01 | 1.06247 | 1.05587 | 1.07447 | |
11018 | 2017.07.24 00:46 | close | 3674 | 0.01 | 1.06250 | 1.05587 | 1.07447 | 0.02 | 2039.08 |
11019 | 2017.07.26 22:10 | buy | 3675 | 0.01 | 1.06427 | 0.00000 | 0.00000 | |
11020 | 2017.07.26 22:10 | modify | 3675 | 0.01 | 1.06427 | 1.05767 | 1.07627 | |
11021 | 2017.07.26 22:34 | close | 3675 | 0.01 | 1.06558 | 1.05767 | 1.07627 | 0.83 | 2039.91 |
11022 | 2017.07.28 21:00 | buy | 3676 | 0.01 | 1.06305 | 0.00000 | 0.00000 | |
11023 | 2017.07.28 21:00 | modify | 3676 | 0.01 | 1.06305 | 1.05645 | 1.07505 | |
11024 | 2017.07.31 00:32 | close | 3676 | 0.01 | 1.06322 | 1.05645 | 1.07505 | 0.11 | 2040.02 |
11025 | 2017.08.08 21:00 | sell | 3677 | 0.01 | 1.07974 | 0.00000 | 0.00000 | |
11026 | 2017.08.08 21:00 | modify | 3677 | 0.01 | 1.07974 | 1.08634 | 1.06774 | |
11027 | 2017.08.09 00:01 | close | 3677 | 0.01 | 1.07869 | 1.08634 | 1.06774 | 0.66 | 2040.68 |
11028 | 2017.08.11 22:00 | buy | 3678 | 0.01 | 1.07817 | 0.00000 | 0.00000 | |
11029 | 2017.08.11 22:00 | modify | 3678 | 0.01 | 1.07817 | 1.07157 | 1.09017 | |
11030 | 2017.08.14 00:05 | close | 3678 | 0.01 | 1.07896 | 1.07157 | 1.09017 | 0.50 | 2041.18 |
11031 | 2017.08.15 21:00 | sell | 3679 | 0.01 | 1.08095 | 0.00000 | 0.00000 | |
11032 | 2017.08.15 21:00 | modify | 3679 | 0.01 | 1.08095 | 1.08755 | 1.06895 | |
11033 | 2017.08.16 14:54 | close | 3679 | 0.01 | 1.08356 | 1.08755 | 1.06895 | -1.65 | 2039.53 |
11034 | 2017.08.16 21:25 | buy | 3680 | 0.01 | 1.08359 | 0.00000 | 0.00000 | |
11035 | 2017.08.16 21:25 | modify | 3680 | 0.01 | 1.08359 | 1.07699 | 1.09559 | |
11036 | 2017.08.16 22:56 | close | 3680 | 0.01 | 1.08461 | 1.07699 | 1.09559 | 0.65 | 2040.18 |
11037 | 2017.08.17 22:55 | buy | 3681 | 0.01 | 1.08201 | 0.00000 | 0.00000 | |
11038 | 2017.08.17 22:55 | modify | 3681 | 0.01 | 1.08201 | 1.07541 | 1.09401 | |
11039 | 2017.08.18 03:54 | close | 3681 | 0.01 | 1.08256 | 1.07541 | 1.09401 | 0.35 | 2040.52 |
11040 | 2017.08.18 21:00 | sell | 3682 | 0.01 | 1.08313 | 0.00000 | 0.00000 | |
11041 | 2017.08.18 21:00 | modify | 3682 | 0.01 | 1.08313 | 1.08973 | 1.07113 | |
11042 | 2017.08.18 23:59 | close | 3682 | 0.01 | 1.08248 | 1.08973 | 1.07113 | 0.41 | 2040.93 |
11043 | 2017.08.22 21:45 | sell | 3683 | 0.01 | 1.08624 | 0.00000 | 0.00000 | |
11044 | 2017.08.22 21:45 | modify | 3683 | 0.01 | 1.08624 | 1.09284 | 1.07424 | |
11045 | 2017.08.23 11:40 | s/l | 3683 | 0.01 | 1.09284 | 1.09284 | 1.07424 | -4.18 | 2036.76 |
11046 | 2017.08.23 21:10 | buy | 3684 | 0.01 | 1.09337 | 0.00000 | 0.00000 | |
11047 | 2017.08.23 21:10 | modify | 3684 | 0.01 | 1.09337 | 1.08677 | 1.10537 | |
11048 | 2017.08.23 22:37 | close | 3684 | 0.01 | 1.09434 | 1.08677 | 1.10537 | 0.61 | 2037.37 |
11049 | 2017.08.28 21:50 | sell | 3685 | 0.01 | 1.09777 | 0.00000 | 0.00000 | |
11050 | 2017.08.28 21:50 | modify | 3685 | 0.01 | 1.09777 | 1.10437 | 1.08577 | |
11051 | 2017.08.29 00:17 | close | 3685 | 0.01 | 1.09676 | 1.10437 | 1.08577 | 0.64 | 2038.01 |
11052 | 2017.08.31 21:10 | sell | 3686 | 0.01 | 1.10673 | 0.00000 | 0.00000 | |
11053 | 2017.08.31 21:10 | modify | 3686 | 0.01 | 1.10673 | 1.11333 | 1.09473 | |
11054 | 2017.08.31 22:15 | buy | 3687 | 0.01 | 1.10571 | 0.00000 | 0.00000 | |
11055 | 2017.08.31 22:15 | modify | 3687 | 0.01 | 1.10571 | 1.09911 | 1.11771 | |
11056 | 2017.08.31 22:28 | close | 3687 | 0.01 | 1.10659 | 1.09911 | 1.11771 | 0.56 | 2038.57 |
11057 | 2017.09.01 01:44 | close | 3686 | 0.01 | 1.10599 | 1.11333 | 1.09473 | 0.47 | 2039.04 |
11058 | 2017.09.01 21:00 | sell | 3688 | 0.01 | 1.11326 | 0.00000 | 0.00000 | |
11059 | 2017.09.01 21:00 | modify | 3688 | 0.01 | 1.11326 | 1.11986 | 1.10126 | |
11060 | 2017.09.01 21:55 | buy | 3689 | 0.01 | 1.11220 | 0.00000 | 0.00000 | |
11061 | 2017.09.01 21:55 | modify | 3689 | 0.01 | 1.11220 | 1.10560 | 1.12420 | |
11062 | 2017.09.01 23:31 | close | 3689 | 0.01 | 1.11262 | 1.10560 | 1.12420 | 0.27 | 2039.31 |
11063 | 2017.09.04 00:16 | close | 3688 | 0.01 | 1.11116 | 1.11986 | 1.10126 | 1.34 | 2040.65 |
11064 | 2017.09.05 21:40 | buy | 3690 | 0.01 | 1.10313 | 0.00000 | 0.00000 | |
11065 | 2017.09.05 21:40 | modify | 3690 | 0.01 | 1.10313 | 1.09653 | 1.11513 | |
11066 | 2017.09.05 22:54 | close | 3690 | 0.01 | 1.10486 | 1.09653 | 1.11513 | 1.10 | 2041.75 |
11067 | 2017.09.06 21:00 | sell | 3691 | 0.01 | 1.11167 | 0.00000 | 0.00000 | |
11068 | 2017.09.06 21:00 | modify | 3691 | 0.01 | 1.11167 | 1.11827 | 1.09967 | |
11069 | 2017.09.07 04:04 | close | 3691 | 0.01 | 1.11062 | 1.11827 | 1.09967 | 0.67 | 2042.42 |
11070 | 2017.09.08 22:05 | buy | 3692 | 0.01 | 1.10789 | 0.00000 | 0.00000 | |
11071 | 2017.09.08 22:05 | modify | 3692 | 0.01 | 1.10789 | 1.10129 | 1.11989 | |
11072 | 2017.09.11 00:15 | close | 3692 | 0.01 | 1.10910 | 1.10129 | 1.11989 | 0.77 | 2043.19 |
11073 | 2017.09.11 22:00 | sell | 3693 | 0.01 | 1.10798 | 0.00000 | 0.00000 | |
11074 | 2017.09.11 22:00 | modify | 3693 | 0.01 | 1.10798 | 1.11458 | 1.09598 | |
11075 | 2017.09.12 00:00 | close | 3693 | 0.01 | 1.10608 | 1.11458 | 1.09598 | 1.20 | 2044.39 |
11076 | 2017.09.12 21:00 | buy | 3694 | 0.01 | 1.10069 | 0.00000 | 0.00000 | |
11077 | 2017.09.12 21:00 | modify | 3694 | 0.01 | 1.10069 | 1.09409 | 1.11269 | |
11078 | 2017.09.13 01:44 | close | 3694 | 0.01 | 1.10097 | 1.09409 | 1.11269 | 0.18 | 2044.56 |
11079 | 2017.09.18 21:05 | buy | 3695 | 0.01 | 1.09538 | 0.00000 | 0.00000 | |
11080 | 2017.09.18 21:05 | modify | 3695 | 0.01 | 1.09538 | 1.08878 | 1.10738 | |
11081 | 2017.09.18 22:57 | close | 3695 | 0.01 | 1.09679 | 1.08878 | 1.10738 | 0.89 | 2045.45 |
11082 | 2017.09.19 22:05 | sell | 3696 | 0.01 | 1.09552 | 0.00000 | 0.00000 | |
11083 | 2017.09.19 22:05 | modify | 3696 | 0.01 | 1.09552 | 1.10212 | 1.08352 | |
11084 | 2017.09.19 23:55 | close | 3696 | 0.01 | 1.09441 | 1.10212 | 1.08352 | 0.70 | 2046.15 |
11085 | 2017.09.20 21:00 | buy | 3697 | 0.01 | 1.09036 | 0.00000 | 0.00000 | |
11086 | 2017.09.20 21:00 | modify | 3697 | 0.01 | 1.09036 | 1.08376 | 1.10236 | |
11087 | 2017.09.20 21:04 | close | 3697 | 0.01 | 1.09294 | 1.08376 | 1.10236 | 1.64 | 2047.79 |
11088 | 2017.09.20 21:20 | buy | 3698 | 0.01 | 1.09151 | 0.00000 | 0.00000 | |
11089 | 2017.09.20 21:20 | modify | 3698 | 0.01 | 1.09151 | 1.08491 | 1.10351 | |
11090 | 2017.09.21 00:50 | close | 3698 | 0.01 | 1.09195 | 1.08491 | 1.10351 | 0.27 | 2048.06 |
11091 | 2017.09.26 21:00 | buy | 3699 | 0.01 | 1.09459 | 0.00000 | 0.00000 | |
11092 | 2017.09.26 21:00 | modify | 3699 | 0.01 | 1.09459 | 1.08799 | 1.10659 | |
11093 | 2017.09.27 03:27 | close | 3699 | 0.01 | 1.09439 | 1.08799 | 1.10659 | -0.13 | 2047.93 |
11094 | 2017.09.27 22:55 | buy | 3700 | 0.01 | 1.08758 | 0.00000 | 0.00000 | |
11095 | 2017.09.27 22:55 | modify | 3700 | 0.01 | 1.08758 | 1.08098 | 1.09958 | |
11096 | 2017.09.27 23:04 | close | 3700 | 0.01 | 1.08917 | 1.08098 | 1.09958 | 1.01 | 2048.94 |
11097 | 2017.09.29 21:45 | sell | 3701 | 0.01 | 1.08662 | 0.00000 | 0.00000 | |
11098 | 2017.09.29 21:45 | modify | 3701 | 0.01 | 1.08662 | 1.09322 | 1.07462 | |
11099 | 2017.09.29 23:30 | close | 3701 | 0.01 | 1.08516 | 1.09322 | 1.07462 | 0.92 | 2049.86 |
11100 | 2017.10.03 21:00 | sell | 3702 | 0.01 | 1.09424 | 0.00000 | 0.00000 | |
11101 | 2017.10.03 21:00 | modify | 3702 | 0.01 | 1.09424 | 1.10084 | 1.08224 | |
11102 | 2017.10.04 02:54 | close | 3702 | 0.01 | 1.09379 | 1.10084 | 1.08224 | 0.28 | 2050.14 |
11103 | 2017.10.11 21:00 | buy | 3703 | 0.01 | 1.09830 | 0.00000 | 0.00000 | |
11104 | 2017.10.11 21:00 | modify | 3703 | 0.01 | 1.09830 | 1.09170 | 1.11030 | |
11105 | 2017.10.12 02:56 | close | 3703 | 0.01 | 1.09961 | 1.09170 | 1.11030 | 0.82 | 2050.96 |
11106 | 2017.10.12 21:00 | buy | 3704 | 0.01 | 1.09630 | 0.00000 | 0.00000 | |
11107 | 2017.10.12 21:00 | modify | 3704 | 0.01 | 1.09630 | 1.08970 | 1.10830 | |
11108 | 2017.10.13 02:25 | close | 3704 | 0.01 | 1.09729 | 1.08970 | 1.10830 | 0.63 | 2051.59 |
11109 | 2017.10.18 22:50 | buy | 3705 | 0.01 | 1.09717 | 0.00000 | 0.00000 | |
11110 | 2017.10.18 22:50 | modify | 3705 | 0.01 | 1.09717 | 1.09057 | 1.10917 | |
11111 | 2017.10.19 03:30 | close | 3705 | 0.01 | 1.09692 | 1.09057 | 1.10917 | -0.16 | 2051.43 |
11112 | 2017.10.19 21:20 | buy | 3706 | 0.01 | 1.12063 | 0.00000 | 0.00000 | |
11113 | 2017.10.19 21:20 | modify | 3706 | 0.01 | 1.12063 | 1.11403 | 1.13263 | |
11114 | 2017.10.19 22:15 | close | 3706 | 0.01 | 1.12137 | 1.11403 | 1.13263 | 0.47 | 2051.90 |
11115 | 2017.10.20 22:00 | buy | 3707 | 0.01 | 1.12164 | 0.00000 | 0.00000 | |
11116 | 2017.10.20 22:00 | modify | 3707 | 0.01 | 1.12164 | 1.11504 | 1.13364 | |
11117 | 2017.10.20 22:59 | close | 3707 | 0.01 | 1.12289 | 1.11504 | 1.13364 | 0.79 | 2052.69 |
11118 | 2017.10.24 21:00 | sell | 3708 | 0.01 | 1.12884 | 0.00000 | 0.00000 | |
11119 | 2017.10.24 21:00 | modify | 3708 | 0.01 | 1.12884 | 1.13544 | 1.11684 | |
11120 | 2017.10.24 22:40 | buy | 3709 | 0.01 | 1.12761 | 0.00000 | 0.00000 | |
11121 | 2017.10.24 22:40 | modify | 3709 | 0.01 | 1.12761 | 1.12101 | 1.13961 | |
11122 | 2017.10.24 22:52 | close | 3708 | 0.01 | 1.12703 | 1.13544 | 1.11684 | 1.15 | 2053.84 |
11123 | 2017.10.25 04:03 | s/l | 3709 | 0.01 | 1.12101 | 1.12101 | 1.13961 | -4.18 | 2049.65 |
11124 | 2017.10.26 22:35 | buy | 3710 | 0.01 | 1.12010 | 0.00000 | 0.00000 | |
11125 | 2017.10.26 22:35 | modify | 3710 | 0.01 | 1.12010 | 1.11350 | 1.13210 | |
11126 | 2017.10.27 02:29 | close | 3710 | 0.01 | 1.12069 | 1.11350 | 1.13210 | 0.37 | 2050.02 |
11127 | 2017.11.01 21:00 | buy | 3711 | 0.01 | 1.11204 | 0.00000 | 0.00000 | |
11128 | 2017.11.01 21:00 | modify | 3711 | 0.01 | 1.11204 | 1.10544 | 1.12404 | |
11129 | 2017.11.01 21:28 | close | 3711 | 0.01 | 1.11336 | 1.10544 | 1.12404 | 0.84 | 2050.86 |
11130 | 2017.11.01 21:50 | sell | 3712 | 0.01 | 1.11387 | 0.00000 | 0.00000 | |
11131 | 2017.11.01 21:50 | modify | 3712 | 0.01 | 1.11387 | 1.12047 | 1.10187 | |
11132 | 2017.11.02 03:10 | close | 3712 | 0.01 | 1.11349 | 1.12047 | 1.10187 | 0.24 | 2051.10 |
11133 | 2017.11.02 21:15 | sell | 3713 | 0.01 | 1.11634 | 0.00000 | 0.00000 | |
11134 | 2017.11.02 21:15 | modify | 3713 | 0.01 | 1.11634 | 1.12294 | 1.10434 | |
11135 | 2017.11.02 23:01 | close | 3713 | 0.01 | 1.11531 | 1.12294 | 1.10434 | 0.66 | 2051.76 |
11136 | 2017.11.06 21:45 | buy | 3714 | 0.01 | 1.10863 | 0.00000 | 0.00000 | |
11137 | 2017.11.06 21:45 | modify | 3714 | 0.01 | 1.10863 | 1.10203 | 1.12063 | |
11138 | 2017.11.06 23:36 | close | 3714 | 0.01 | 1.11051 | 1.10203 | 1.12063 | 1.19 | 2052.95 |
11139 | 2017.11.08 22:05 | buy | 3715 | 0.01 | 1.10369 | 0.00000 | 0.00000 | |
11140 | 2017.11.08 22:05 | modify | 3715 | 0.01 | 1.10369 | 1.09709 | 1.11569 | |
11141 | 2017.11.09 03:48 | close | 3715 | 0.01 | 1.10422 | 1.09709 | 1.11569 | 0.33 | 2053.28 |
11142 | 2017.11.09 21:45 | sell | 3716 | 0.01 | 1.10409 | 0.00000 | 0.00000 | |
11143 | 2017.11.09 21:45 | modify | 3716 | 0.01 | 1.10409 | 1.11069 | 1.09209 | |
11144 | 2017.11.10 02:32 | close | 3716 | 0.01 | 1.10482 | 1.11069 | 1.09209 | -0.47 | 2052.81 |
11145 | 2017.11.10 22:00 | sell | 3717 | 0.01 | 1.10603 | 0.00000 | 0.00000 | |
11146 | 2017.11.10 22:00 | modify | 3717 | 0.01 | 1.10603 | 1.11263 | 1.09403 | |
11147 | 2017.11.10 23:51 | close | 3717 | 0.01 | 1.10487 | 1.11263 | 1.09403 | 0.73 | 2053.54 |
11148 | 2017.11.16 22:10 | sell | 3718 | 0.01 | 1.10819 | 0.00000 | 0.00000 | |
11149 | 2017.11.16 22:10 | modify | 3718 | 0.01 | 1.10819 | 1.11479 | 1.09619 | |
11150 | 2017.11.17 00:34 | close | 3718 | 0.01 | 1.10721 | 1.11479 | 1.09619 | 0.62 | 2054.16 |
11151 | 2017.11.22 21:35 | buy | 3719 | 0.01 | 1.10550 | 0.00000 | 0.00000 | |
11152 | 2017.11.22 21:35 | modify | 3719 | 0.01 | 1.10550 | 1.09890 | 1.11750 | |
11153 | 2017.11.22 22:55 | close | 3719 | 0.01 | 1.10718 | 1.09890 | 1.11750 | 1.06 | 2055.22 |
11154 | 2017.11.23 22:20 | buy | 3720 | 0.01 | 1.10621 | 0.00000 | 0.00000 | |
11155 | 2017.11.23 22:20 | modify | 3720 | 0.01 | 1.10621 | 1.09961 | 1.11821 | |
11156 | 2017.11.24 00:26 | close | 3720 | 0.01 | 1.10719 | 1.09961 | 1.11821 | 0.62 | 2055.84 |
11157 | 2017.11.27 22:55 | buy | 3721 | 0.01 | 1.10044 | 0.00000 | 0.00000 | |
11158 | 2017.11.27 22:55 | modify | 3721 | 0.01 | 1.10044 | 1.09384 | 1.11244 | |
11159 | 2017.11.28 09:14 | close | 3721 | 0.01 | 1.09800 | 1.09384 | 1.11244 | -1.55 | 2054.29 |
11160 | 2017.11.28 21:00 | sell | 3722 | 0.01 | 1.09948 | 0.00000 | 0.00000 | |
11161 | 2017.11.28 21:00 | modify | 3722 | 0.01 | 1.09948 | 1.10608 | 1.08748 | |
11162 | 2017.11.28 22:01 | close | 3722 | 0.01 | 1.09832 | 1.10608 | 1.08748 | 0.73 | 2055.02 |
11163 | 2017.11.28 22:05 | buy | 3723 | 0.01 | 1.09748 | 0.00000 | 0.00000 | |
11164 | 2017.11.28 22:05 | modify | 3723 | 0.01 | 1.09748 | 1.09088 | 1.10948 | |
11165 | 2017.11.28 22:59 | close | 3723 | 0.01 | 1.09933 | 1.09088 | 1.10948 | 1.17 | 2056.19 |
11166 | 2017.11.29 21:05 | sell | 3724 | 0.01 | 1.09927 | 0.00000 | 0.00000 | |
11167 | 2017.11.29 21:05 | modify | 3724 | 0.01 | 1.09927 | 1.10587 | 1.08727 | |
11168 | 2017.11.30 01:34 | close | 3724 | 0.01 | 1.09890 | 1.10587 | 1.08727 | 0.24 | 2056.43 |
11169 | 2017.11.30 21:05 | sell | 3725 | 0.01 | 1.10694 | 0.00000 | 0.00000 | |
11170 | 2017.11.30 21:05 | modify | 3725 | 0.01 | 1.10694 | 1.11354 | 1.09494 | |
11171 | 2017.12.01 00:12 | close | 3725 | 0.01 | 1.10600 | 1.11354 | 1.09494 | 0.60 | 2057.03 |
11172 | 2017.12.04 22:40 | buy | 3726 | 0.01 | 1.10856 | 0.00000 | 0.00000 | |
11173 | 2017.12.04 22:40 | modify | 3726 | 0.01 | 1.10856 | 1.10196 | 1.12056 | |
11174 | 2017.12.05 02:16 | close | 3726 | 0.01 | 1.10853 | 1.10196 | 1.12056 | -0.02 | 2057.01 |
11175 | 2017.12.07 21:50 | sell | 3727 | 0.01 | 1.10020 | 0.00000 | 0.00000 | |
11176 | 2017.12.07 21:50 | modify | 3727 | 0.01 | 1.10020 | 1.10680 | 1.08820 | |
11177 | 2017.12.07 23:29 | close | 3727 | 0.01 | 1.09917 | 1.10680 | 1.08820 | 0.65 | 2057.66 |
11178 | 2017.12.13 21:00 | buy | 3728 | 0.01 | 1.08710 | 0.00000 | 0.00000 | |
11179 | 2017.12.13 21:00 | modify | 3728 | 0.01 | 1.08710 | 1.08050 | 1.09910 | |
11180 | 2017.12.14 01:25 | close | 3728 | 0.01 | 1.08782 | 1.08050 | 1.09910 | 0.44 | 2058.10 |
11181 | 2017.12.14 22:35 | sell | 3729 | 0.01 | 1.09763 | 0.00000 | 0.00000 | |
11182 | 2017.12.14 22:35 | modify | 3729 | 0.01 | 1.09763 | 1.10423 | 1.08563 | |
11183 | 2017.12.15 01:50 | close | 3729 | 0.01 | 1.09669 | 1.10423 | 1.08563 | 0.60 | 2058.70 |
11184 | 2017.12.15 22:30 | sell | 3730 | 0.01 | 1.09369 | 0.00000 | 0.00000 | |
11185 | 2017.12.15 22:30 | modify | 3730 | 0.01 | 1.09369 | 1.10029 | 1.08169 | |
11186 | 2017.12.15 23:55 | close | 3730 | 0.01 | 1.09236 | 1.10029 | 1.08169 | 0.84 | 2059.54 |
11187 | 2017.12.18 21:00 | sell | 3731 | 0.01 | 1.09545 | 0.00000 | 0.00000 | |
11188 | 2017.12.18 21:00 | modify | 3731 | 0.01 | 1.09545 | 1.10205 | 1.08345 | |
11189 | 2017.12.19 00:00 | close | 3731 | 0.01 | 1.09449 | 1.10205 | 1.08345 | 0.61 | 2060.15 |
11190 | 2017.12.19 23:00 | sell | 3732 | 0.01 | 1.09727 | 0.00000 | 0.00000 | |
11191 | 2017.12.19 23:00 | modify | 3732 | 0.01 | 1.09727 | 1.10387 | 1.08527 | |
11192 | 2017.12.20 13:28 | close | 3732 | 0.01 | 1.09935 | 1.10387 | 1.08527 | -1.32 | 2058.83 |
11193 | 2017.12.20 21:15 | buy | 3733 | 0.01 | 1.09781 | 0.00000 | 0.00000 | |
11194 | 2017.12.20 21:15 | modify | 3733 | 0.01 | 1.09781 | 1.09121 | 1.10981 | |
11195 | 2017.12.20 23:38 | close | 3733 | 0.01 | 1.09899 | 1.09121 | 1.10981 | 0.75 | 2059.58 |
11196 | 2017.12.21 21:05 | sell | 3734 | 0.01 | 1.09843 | 0.00000 | 0.00000 | |
11197 | 2017.12.21 21:05 | modify | 3734 | 0.01 | 1.09843 | 1.10503 | 1.08643 | |
11198 | 2017.12.21 23:55 | close | 3734 | 0.01 | 1.09740 | 1.10503 | 1.08643 | 0.66 | 2060.24 |
11199 | 2017.12.22 21:00 | buy | 3735 | 0.01 | 1.09800 | 0.00000 | 0.00000 | |
11200 | 2017.12.22 21:00 | modify | 3735 | 0.01 | 1.09800 | 1.09140 | 1.11000 | |
11201 | 2017.12.26 10:14 | close | 3735 | 0.01 | 1.09836 | 1.09140 | 1.11000 | 0.22 | 2060.46 |
11202 | 2017.12.26 22:05 | buy | 3736 | 0.01 | 1.09806 | 0.00000 | 0.00000 | |
11203 | 2017.12.26 22:05 | modify | 3736 | 0.01 | 1.09806 | 1.09146 | 1.11006 | |
11204 | 2017.12.27 01:00 | close | 3736 | 0.01 | 1.09859 | 1.09146 | 1.11006 | 0.33 | 2060.79 |
11205 | 2017.12.29 21:45 | sell | 3737 | 0.01 | 1.10085 | 0.00000 | 0.00000 | |
11206 | 2017.12.29 21:45 | modify | 3737 | 0.01 | 1.10085 | 1.10745 | 1.08885 | |
11207 | 2018.01.02 00:02 | close | 3737 | 0.01 | 1.09586 | 1.10745 | 1.08885 | 3.16 | 2063.95 |
11208 | 2018.01.04 21:35 | buy | 3738 | 0.01 | 1.09811 | 0.00000 | 0.00000 | |
11209 | 2018.01.04 21:35 | modify | 3738 | 0.01 | 1.09811 | 1.09151 | 1.11011 | |
11210 | 2018.01.04 23:34 | close | 3738 | 0.01 | 1.09941 | 1.09151 | 1.11011 | 0.82 | 2064.77 |
11211 | 2018.01.09 21:00 | sell | 3739 | 0.01 | 1.09127 | 0.00000 | 0.00000 | |
11212 | 2018.01.09 21:00 | modify | 3739 | 0.01 | 1.09127 | 1.09787 | 1.07927 | |
11213 | 2018.01.10 03:59 | close | 3739 | 0.01 | 1.09200 | 1.09787 | 1.07927 | -0.46 | 2064.31 |
11214 | 2018.01.10 21:30 | buy | 3740 | 0.01 | 1.08974 | 0.00000 | 0.00000 | |
11215 | 2018.01.10 21:30 | modify | 3740 | 0.01 | 1.08974 | 1.08314 | 1.10174 | |
11216 | 2018.01.11 02:30 | close | 3740 | 0.01 | 1.08965 | 1.08314 | 1.10174 | -0.07 | 2064.24 |
11217 | 2018.01.11 21:30 | buy | 3741 | 0.01 | 1.08766 | 0.00000 | 0.00000 | |
11218 | 2018.01.11 21:30 | modify | 3741 | 0.01 | 1.08766 | 1.08106 | 1.09966 | |
11219 | 2018.01.12 03:16 | close | 3741 | 0.01 | 1.08698 | 1.08106 | 1.09966 | -0.43 | 2063.81 |
11220 | 2018.01.12 21:00 | sell | 3742 | 0.01 | 1.08983 | 0.00000 | 0.00000 | |
11221 | 2018.01.12 21:00 | modify | 3742 | 0.01 | 1.08983 | 1.09643 | 1.07783 | |
11222 | 2018.01.15 03:14 | close | 3742 | 0.01 | 1.09020 | 1.09643 | 1.07783 | -0.24 | 2063.57 |
11223 | 2018.01.15 21:00 | sell | 3743 | 0.01 | 1.09194 | 0.00000 | 0.00000 | |
11224 | 2018.01.15 21:00 | modify | 3743 | 0.01 | 1.09194 | 1.09854 | 1.07994 | |
11225 | 2018.01.15 22:57 | close | 3743 | 0.01 | 1.09065 | 1.09854 | 1.07994 | 0.81 | 2064.38 |
11226 | 2018.01.16 22:50 | sell | 3744 | 0.01 | 1.09457 | 0.00000 | 0.00000 | |
11227 | 2018.01.16 22:50 | modify | 3744 | 0.01 | 1.09457 | 1.10117 | 1.08257 | |
11228 | 2018.01.17 09:42 | close | 3744 | 0.01 | 1.09731 | 1.10117 | 1.08257 | -1.74 | 2062.64 |
11229 | 2018.01.17 21:00 | buy | 3745 | 0.01 | 1.09414 | 0.00000 | 0.00000 | |
11230 | 2018.01.17 21:00 | modify | 3745 | 0.01 | 1.09414 | 1.08754 | 1.10614 | |
11231 | 2018.01.17 21:27 | close | 3745 | 0.01 | 1.09566 | 1.08754 | 1.10614 | 0.96 | 2063.60 |
11232 | 2018.01.17 21:55 | sell | 3746 | 0.01 | 1.09610 | 0.00000 | 0.00000 | |
11233 | 2018.01.17 21:55 | modify | 3746 | 0.01 | 1.09610 | 1.10270 | 1.08410 | |
11234 | 2018.01.17 23:55 | close | 3746 | 0.01 | 1.09529 | 1.10270 | 1.08410 | 0.51 | 2064.11 |
11235 | 2018.01.24 21:20 | buy | 3747 | 0.01 | 1.08671 | 0.00000 | 0.00000 | |
11236 | 2018.01.24 21:20 | modify | 3747 | 0.01 | 1.08671 | 1.08011 | 1.09871 | |
11237 | 2018.01.24 23:44 | close | 3747 | 0.01 | 1.08795 | 1.08011 | 1.09871 | 0.78 | 2064.89 |
11238 | 2018.01.25 21:30 | buy | 3748 | 0.01 | 1.09583 | 0.00000 | 0.00000 | |
11239 | 2018.01.25 21:30 | modify | 3748 | 0.01 | 1.09583 | 1.08923 | 1.10783 | |
11240 | 2018.01.25 23:20 | close | 3748 | 0.01 | 1.09653 | 1.08923 | 1.10783 | 0.44 | 2065.33 |
11241 | 2018.01.26 21:00 | sell | 3749 | 0.01 | 1.10366 | 0.00000 | 0.00000 | |
11242 | 2018.01.26 21:00 | modify | 3749 | 0.01 | 1.10366 | 1.11026 | 1.09166 | |
11243 | 2018.01.26 23:43 | close | 3749 | 0.01 | 1.10212 | 1.11026 | 1.09166 | 0.97 | 2066.30 |
11244 | 2018.01.31 21:00 | buy | 3750 | 0.01 | 1.09228 | 0.00000 | 0.00000 | |
11245 | 2018.01.31 21:00 | modify | 3750 | 0.01 | 1.09228 | 1.08568 | 1.10428 | |
11246 | 2018.01.31 21:12 | close | 3750 | 0.01 | 1.09415 | 1.08568 | 1.10428 | 1.18 | 2067.48 |
11247 | 2018.02.01 22:00 | sell | 3751 | 0.01 | 1.08770 | 0.00000 | 0.00000 | |
11248 | 2018.02.01 22:00 | modify | 3751 | 0.01 | 1.08770 | 1.09430 | 1.07570 | |
11249 | 2018.02.01 23:11 | close | 3751 | 0.01 | 1.08677 | 1.09430 | 1.07570 | 0.59 | 2068.07 |
11250 | 2018.02.02 21:15 | sell | 3752 | 0.01 | 1.08728 | 0.00000 | 0.00000 | |
11251 | 2018.02.02 21:15 | modify | 3752 | 0.01 | 1.08728 | 1.09388 | 1.07528 | |
11252 | 2018.02.02 22:06 | close | 3752 | 0.01 | 1.08582 | 1.09388 | 1.07528 | 0.92 | 2068.99 |
11253 | 2018.02.02 22:10 | buy | 3753 | 0.01 | 1.08507 | 0.00000 | 0.00000 | |
11254 | 2018.02.02 22:10 | modify | 3753 | 0.01 | 1.08507 | 1.07847 | 1.09707 | |
11255 | 2018.02.05 01:15 | close | 3753 | 0.01 | 1.08602 | 1.07847 | 1.09707 | 0.60 | 2069.59 |
11256 | 2018.02.05 21:15 | buy | 3754 | 0.01 | 1.08597 | 0.00000 | 0.00000 | |
11257 | 2018.02.05 21:15 | modify | 3754 | 0.01 | 1.08597 | 1.07937 | 1.09797 | |
11258 | 2018.02.06 05:35 | s/l | 3754 | 0.01 | 1.07937 | 1.07937 | 1.09797 | -4.18 | 2065.40 |
11259 | 2018.02.06 21:55 | sell | 3755 | 0.01 | 1.07974 | 0.00000 | 0.00000 | |
11260 | 2018.02.06 21:55 | modify | 3755 | 0.01 | 1.07974 | 1.08634 | 1.06774 | |
11261 | 2018.02.06 23:45 | close | 3755 | 0.01 | 1.07895 | 1.08634 | 1.06774 | 0.50 | 2065.90 |
11262 | 2018.02.07 21:00 | sell | 3756 | 0.01 | 1.07833 | 0.00000 | 0.00000 | |
11263 | 2018.02.07 21:00 | modify | 3756 | 0.01 | 1.07833 | 1.08493 | 1.06633 | |
11264 | 2018.02.07 23:24 | close | 3756 | 0.01 | 1.07905 | 1.08493 | 1.06633 | -0.46 | 2065.44 |
11265 | 2018.02.08 21:10 | buy | 3757 | 0.01 | 1.07918 | 0.00000 | 0.00000 | |
11266 | 2018.02.08 21:10 | modify | 3757 | 0.01 | 1.07918 | 1.07258 | 1.09118 | |
11267 | 2018.02.09 03:19 | close | 3757 | 0.01 | 1.07831 | 1.07258 | 1.09118 | -0.55 | 2064.89 |
11268 | 2018.02.09 21:45 | buy | 3758 | 0.01 | 1.07518 | 0.00000 | 0.00000 | |
11269 | 2018.02.09 21:45 | modify | 3758 | 0.01 | 1.07518 | 1.06858 | 1.08718 | |
11270 | 2018.02.09 22:49 | close | 3758 | 0.01 | 1.07665 | 1.06858 | 1.08718 | 0.93 | 2065.82 |
11271 | 2018.02.09 22:55 | sell | 3759 | 0.01 | 1.07731 | 0.00000 | 0.00000 | |
11272 | 2018.02.09 22:55 | modify | 3759 | 0.01 | 1.07731 | 1.08391 | 1.06531 | |
11273 | 2018.02.09 23:25 | close | 3759 | 0.01 | 1.07608 | 1.08391 | 1.06531 | 0.78 | 2066.60 |
11274 | 2018.02.12 21:40 | sell | 3760 | 0.01 | 1.08308 | 0.00000 | 0.00000 | |
11275 | 2018.02.12 21:40 | modify | 3760 | 0.01 | 1.08308 | 1.08968 | 1.07108 | |
11276 | 2018.02.12 23:59 | close | 3760 | 0.01 | 1.08187 | 1.08968 | 1.07108 | 0.77 | 2067.37 |
11277 | 2018.02.13 21:45 | sell | 3761 | 0.01 | 1.07957 | 0.00000 | 0.00000 | |
11278 | 2018.02.13 21:45 | modify | 3761 | 0.01 | 1.07957 | 1.08617 | 1.06757 | |
11279 | 2018.02.14 03:10 | close | 3761 | 0.01 | 1.07932 | 1.08617 | 1.06757 | 0.16 | 2067.53 |
11280 | 2018.02.14 21:55 | sell | 3762 | 0.01 | 1.07516 | 0.00000 | 0.00000 | |
11281 | 2018.02.14 21:55 | modify | 3762 | 0.01 | 1.07516 | 1.08176 | 1.06316 | |
11282 | 2018.02.15 01:07 | close | 3762 | 0.01 | 1.07452 | 1.08176 | 1.06316 | 0.40 | 2067.93 |
11283 | 2018.02.16 21:00 | buy | 3763 | 0.01 | 1.07017 | 0.00000 | 0.00000 | |
11284 | 2018.02.16 21:00 | modify | 3763 | 0.01 | 1.07017 | 1.06357 | 1.08217 | |
11285 | 2018.02.19 00:01 | close | 3763 | 0.01 | 1.07138 | 1.06357 | 1.08217 | 0.77 | 2068.70 |
11286 | 2018.02.20 22:00 | buy | 3764 | 0.01 | 1.07298 | 0.00000 | 0.00000 | |
11287 | 2018.02.20 22:00 | modify | 3764 | 0.01 | 1.07298 | 1.06638 | 1.08498 | |
11288 | 2018.02.21 00:30 | close | 3764 | 0.01 | 1.07368 | 1.06638 | 1.08498 | 0.45 | 2069.15 |
11289 | 2018.02.21 21:55 | buy | 3765 | 0.01 | 1.06634 | 0.00000 | 0.00000 | |
11290 | 2018.02.21 21:55 | modify | 3765 | 0.01 | 1.06634 | 1.05974 | 1.07834 | |
11291 | 2018.02.22 04:59 | close | 3765 | 0.01 | 1.06661 | 1.05974 | 1.07834 | 0.16 | 2069.31 |
11292 | 2018.02.23 22:30 | sell | 3766 | 0.01 | 1.07437 | 0.00000 | 0.00000 | |
11293 | 2018.02.23 22:30 | modify | 3766 | 0.01 | 1.07437 | 1.08097 | 1.06237 | |
11294 | 2018.02.26 02:46 | close | 3766 | 0.01 | 1.07440 | 1.08097 | 1.06237 | -0.02 | 2069.29 |
11295 | 2018.02.27 21:25 | buy | 3767 | 0.01 | 1.07683 | 0.00000 | 0.00000 | |
11296 | 2018.02.27 21:25 | modify | 3767 | 0.01 | 1.07683 | 1.07023 | 1.08883 | |
11297 | 2018.02.28 01:21 | close | 3767 | 0.01 | 1.07721 | 1.07023 | 1.08883 | 0.24 | 2069.52 |
11298 | 2018.02.28 21:35 | buy | 3768 | 0.01 | 1.07863 | 0.00000 | 0.00000 | |
11299 | 2018.02.28 21:35 | modify | 3768 | 0.01 | 1.07863 | 1.07203 | 1.09063 | |
11300 | 2018.03.01 09:01 | s/l | 3768 | 0.01 | 1.07203 | 1.07203 | 1.09063 | -4.19 | 2065.33 |
11301 | 2018.03.01 21:00 | buy | 3769 | 0.01 | 1.06890 | 0.00000 | 0.00000 | |
11302 | 2018.03.01 21:00 | modify | 3769 | 0.01 | 1.06890 | 1.06230 | 1.08090 | |
11303 | 2018.03.02 00:14 | close | 3769 | 0.01 | 1.07012 | 1.06230 | 1.08090 | 0.77 | 2066.10 |
11304 | 2018.03.02 21:15 | sell | 3770 | 0.01 | 1.07270 | 0.00000 | 0.00000 | |
11305 | 2018.03.02 21:15 | modify | 3770 | 0.01 | 1.07270 | 1.07930 | 1.06070 | |
11306 | 2018.03.02 23:56 | close | 3770 | 0.01 | 1.07072 | 1.07930 | 1.06070 | 1.25 | 2067.35 |
11307 | 2018.03.05 21:00 | sell | 3771 | 0.01 | 1.07392 | 0.00000 | 0.00000 | |
11308 | 2018.03.05 21:00 | modify | 3771 | 0.01 | 1.07392 | 1.08052 | 1.06192 | |
11309 | 2018.03.06 02:30 | close | 3771 | 0.01 | 1.07380 | 1.08052 | 1.06192 | 0.08 | 2067.43 |
11310 | 2018.03.08 21:10 | buy | 3772 | 0.01 | 1.07146 | 0.00000 | 0.00000 | |
11311 | 2018.03.08 21:10 | modify | 3772 | 0.01 | 1.07146 | 1.06486 | 1.08346 | |
11312 | 2018.03.08 23:05 | close | 3772 | 0.01 | 1.07289 | 1.06486 | 1.08346 | 0.91 | 2068.34 |
11313 | 2018.03.09 21:05 | sell | 3773 | 0.01 | 1.07629 | 0.00000 | 0.00000 | |
11314 | 2018.03.09 21:05 | modify | 3773 | 0.01 | 1.07629 | 1.08289 | 1.06429 | |
11315 | 2018.03.12 00:01 | close | 3773 | 0.01 | 1.07546 | 1.08289 | 1.06429 | 0.53 | 2068.87 |
11316 | 2018.03.12 23:00 | buy | 3774 | 0.01 | 1.07863 | 0.00000 | 0.00000 | |
11317 | 2018.03.12 23:00 | modify | 3774 | 0.01 | 1.07863 | 1.07203 | 1.09063 | |
11318 | 2018.03.13 03:14 | close | 3774 | 0.01 | 1.07910 | 1.07203 | 1.09063 | 0.30 | 2069.17 |
11319 | 2018.03.13 21:30 | buy | 3775 | 0.01 | 1.07199 | 0.00000 | 0.00000 | |
11320 | 2018.03.13 21:30 | modify | 3775 | 0.01 | 1.07199 | 1.06539 | 1.08399 | |
11321 | 2018.03.13 23:03 | close | 3775 | 0.01 | 1.07330 | 1.06539 | 1.08399 | 0.83 | 2070.00 |
11322 | 2018.03.14 22:15 | buy | 3776 | 0.01 | 1.07414 | 0.00000 | 0.00000 | |
11323 | 2018.03.14 22:15 | modify | 3776 | 0.01 | 1.07414 | 1.06754 | 1.08614 | |
11324 | 2018.03.14 23:45 | close | 3776 | 0.01 | 1.07522 | 1.06754 | 1.08614 | 0.68 | 2070.68 |
11325 | 2018.03.15 22:30 | buy | 3777 | 0.01 | 1.07164 | 0.00000 | 0.00000 | |
11326 | 2018.03.15 22:30 | modify | 3777 | 0.01 | 1.07164 | 1.06504 | 1.08364 | |
11327 | 2018.03.16 02:53 | close | 3777 | 0.01 | 1.07213 | 1.06504 | 1.08364 | 0.31 | 2070.98 |
11328 | 2018.03.16 22:35 | buy | 3778 | 0.01 | 1.06869 | 0.00000 | 0.00000 | |
11329 | 2018.03.16 22:35 | modify | 3778 | 0.01 | 1.06869 | 1.06209 | 1.08069 | |
11330 | 2018.03.19 06:09 | close | 3778 | 0.01 | 1.06847 | 1.06209 | 1.08069 | -0.14 | 2070.84 |
11331 | 2018.03.19 21:00 | buy | 3779 | 0.01 | 1.06364 | 0.00000 | 0.00000 | |
11332 | 2018.03.19 21:00 | modify | 3779 | 0.01 | 1.06364 | 1.05704 | 1.07564 | |
11333 | 2018.03.19 22:51 | close | 3779 | 0.01 | 1.06547 | 1.05704 | 1.07564 | 1.16 | 2072.00 |
11334 | 2018.03.20 21:15 | sell | 3780 | 0.01 | 1.06998 | 0.00000 | 0.00000 | |
11335 | 2018.03.20 21:15 | modify | 3780 | 0.01 | 1.06998 | 1.07658 | 1.05798 | |
11336 | 2018.03.20 23:15 | close | 3780 | 0.01 | 1.06883 | 1.07658 | 1.05798 | 0.73 | 2072.73 |
11337 | 2018.03.21 21:05 | sell | 3781 | 0.01 | 1.07457 | 0.00000 | 0.00000 | |
11338 | 2018.03.21 21:05 | modify | 3781 | 0.01 | 1.07457 | 1.08117 | 1.06257 | |
11339 | 2018.03.21 21:59 | close | 3781 | 0.01 | 1.07325 | 1.08117 | 1.06257 | 0.84 | 2073.57 |
11340 | 2018.03.21 22:00 | buy | 3782 | 0.01 | 1.07260 | 0.00000 | 0.00000 | |
11341 | 2018.03.21 22:00 | modify | 3782 | 0.01 | 1.07260 | 1.06600 | 1.08460 | |
11342 | 2018.03.21 22:00 | close | 3782 | 0.01 | 1.07427 | 1.06600 | 1.08460 | 1.06 | 2074.63 |
11343 | 2018.03.22 21:20 | buy | 3783 | 0.01 | 1.06677 | 0.00000 | 0.00000 | |
11344 | 2018.03.22 21:20 | modify | 3783 | 0.01 | 1.06677 | 1.06017 | 1.07877 | |
11345 | 2018.03.22 23:06 | close | 3783 | 0.01 | 1.06776 | 1.06017 | 1.07877 | 0.63 | 2075.26 |
11346 | 2018.03.23 21:00 | buy | 3784 | 0.01 | 1.06305 | 0.00000 | 0.00000 | |
11347 | 2018.03.23 21:00 | modify | 3784 | 0.01 | 1.06305 | 1.05645 | 1.07505 | |
11348 | 2018.03.26 00:02 | close | 3784 | 0.01 | 1.06440 | 1.05645 | 1.07505 | 0.86 | 2076.12 |
11349 | 2018.03.26 22:35 | sell | 3785 | 0.01 | 1.06109 | 0.00000 | 0.00000 | |
11350 | 2018.03.26 22:35 | modify | 3785 | 0.01 | 1.06109 | 1.06769 | 1.04909 | |
11351 | 2018.03.27 05:17 | close | 3785 | 0.01 | 1.06122 | 1.06769 | 1.04909 | -0.09 | 2076.03 |
11352 | 2018.03.27 21:10 | buy | 3786 | 0.01 | 1.05783 | 0.00000 | 0.00000 | |
11353 | 2018.03.27 21:10 | modify | 3786 | 0.01 | 1.05783 | 1.05123 | 1.06983 | |
11354 | 2018.03.28 03:00 | close | 3786 | 0.01 | 1.05764 | 1.05123 | 1.06983 | -0.12 | 2075.91 |
11355 | 2018.03.28 21:00 | sell | 3787 | 0.01 | 1.06299 | 0.00000 | 0.00000 | |
11356 | 2018.03.28 21:00 | modify | 3787 | 0.01 | 1.06299 | 1.06959 | 1.05099 | |
11357 | 2018.03.29 17:19 | close | 3787 | 0.01 | 1.06536 | 1.06959 | 1.05099 | -1.50 | 2074.41 |
11358 | 2018.03.30 21:20 | buy | 3788 | 0.01 | 1.06023 | 0.00000 | 0.00000 | |
11359 | 2018.03.30 21:20 | modify | 3788 | 0.01 | 1.06023 | 1.05363 | 1.07223 | |
11360 | 2018.04.02 01:00 | close | 3788 | 0.01 | 1.06179 | 1.05363 | 1.07223 | 0.99 | 2075.39 |
11361 | 2018.04.03 22:30 | sell | 3789 | 0.01 | 1.05899 | 0.00000 | 0.00000 | |
11362 | 2018.04.03 22:30 | modify | 3789 | 0.01 | 1.05899 | 1.06559 | 1.04699 | |
11363 | 2018.04.03 23:59 | close | 3789 | 0.01 | 1.05814 | 1.06559 | 1.04699 | 0.53 | 2075.92 |
11364 | 2018.04.04 21:00 | buy | 3790 | 0.01 | 1.05404 | 0.00000 | 0.00000 | |
11365 | 2018.04.04 21:00 | modify | 3790 | 0.01 | 1.05404 | 1.04744 | 1.06604 | |
11366 | 2018.04.04 22:28 | close | 3790 | 0.01 | 1.05521 | 1.04744 | 1.06604 | 0.74 | 2076.66 |
11367 | 2018.04.04 22:40 | sell | 3791 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
11368 | 2018.04.04 22:40 | modify | 3791 | 0.01 | 1.05589 | 1.06249 | 1.04389 | |
11369 | 2018.04.05 02:31 | close | 3791 | 0.01 | 1.05487 | 1.06249 | 1.04389 | 0.65 | 2077.32 |
11370 | 2018.04.06 21:05 | buy | 3792 | 0.01 | 1.05570 | 0.00000 | 0.00000 | |
11371 | 2018.04.06 21:05 | modify | 3792 | 0.01 | 1.05570 | 1.04910 | 1.06770 | |
11372 | 2018.04.06 23:59 | close | 3792 | 0.01 | 1.05619 | 1.04910 | 1.06770 | 0.31 | 2077.63 |
11373 | 2018.04.09 22:45 | sell | 3793 | 0.01 | 1.05340 | 0.00000 | 0.00000 | |
11374 | 2018.04.09 22:45 | modify | 3793 | 0.01 | 1.05340 | 1.06000 | 1.04140 | |
11375 | 2018.04.10 03:26 | close | 3793 | 0.01 | 1.05277 | 1.06000 | 1.04140 | 0.40 | 2078.03 |
11376 | 2018.04.10 21:30 | buy | 3794 | 0.01 | 1.05292 | 0.00000 | 0.00000 | |
11377 | 2018.04.10 21:30 | modify | 3794 | 0.01 | 1.05292 | 1.04632 | 1.06492 | |
11378 | 2018.04.10 23:49 | close | 3794 | 0.01 | 1.05385 | 1.04632 | 1.06492 | 0.59 | 2078.62 |
11379 | 2018.04.11 21:05 | sell | 3795 | 0.01 | 1.05438 | 0.00000 | 0.00000 | |
11380 | 2018.04.11 21:05 | modify | 3795 | 0.01 | 1.05438 | 1.06098 | 1.04238 | |
11381 | 2018.04.11 23:59 | close | 3795 | 0.01 | 1.05351 | 1.06098 | 1.04238 | 0.55 | 2079.17 |
11382 | 2018.04.18 21:15 | sell | 3796 | 0.01 | 1.06276 | 0.00000 | 0.00000 | |
11383 | 2018.04.18 21:15 | modify | 3796 | 0.01 | 1.06276 | 1.06936 | 1.05076 | |
11384 | 2018.04.19 01:44 | close | 3796 | 0.01 | 1.06230 | 1.06936 | 1.05076 | 0.29 | 2079.46 |
11385 | 2018.04.19 21:05 | buy | 3797 | 0.01 | 1.06313 | 0.00000 | 0.00000 | |
11386 | 2018.04.19 21:05 | modify | 3797 | 0.01 | 1.06313 | 1.05653 | 1.07513 | |
11387 | 2018.04.20 02:40 | close | 3797 | 0.01 | 1.06386 | 1.05653 | 1.07513 | 0.47 | 2079.93 |
11388 | 2018.04.25 21:00 | sell | 3798 | 0.01 | 1.07119 | 0.00000 | 0.00000 | |
11389 | 2018.04.25 21:00 | modify | 3798 | 0.01 | 1.07119 | 1.07779 | 1.05919 | |
11390 | 2018.04.25 23:57 | close | 3798 | 0.01 | 1.06987 | 1.07779 | 1.05919 | 0.84 | 2080.77 |
11391 | 2018.04.26 22:00 | buy | 3799 | 0.01 | 1.06853 | 0.00000 | 0.00000 | |
11392 | 2018.04.26 22:00 | modify | 3799 | 0.01 | 1.06853 | 1.06193 | 1.08053 | |
11393 | 2018.04.27 00:15 | close | 3799 | 0.01 | 1.06974 | 1.06193 | 1.08053 | 0.77 | 2081.53 |
11394 | 2018.04.27 21:45 | buy | 3800 | 0.01 | 1.06909 | 0.00000 | 0.00000 | |
11395 | 2018.04.27 21:45 | modify | 3800 | 0.01 | 1.06909 | 1.06249 | 1.08109 | |
11396 | 2018.04.30 01:05 | close | 3800 | 0.01 | 1.07002 | 1.06249 | 1.08109 | 0.59 | 2082.12 |
11397 | 2018.05.02 21:05 | sell | 3801 | 0.01 | 1.07185 | 0.00000 | 0.00000 | |
11398 | 2018.05.02 21:05 | modify | 3801 | 0.01 | 1.07185 | 1.07845 | 1.05985 | |
11399 | 2018.05.02 23:59 | close | 3801 | 0.01 | 1.07070 | 1.07845 | 1.05985 | 0.73 | 2082.85 |
11400 | 2018.05.15 21:00 | sell | 3802 | 0.01 | 1.08911 | 0.00000 | 0.00000 | |
11401 | 2018.05.15 21:00 | modify | 3802 | 0.01 | 1.08911 | 1.09571 | 1.07711 | |
11402 | 2018.05.16 00:00 | close | 3802 | 0.01 | 1.08811 | 1.09571 | 1.07711 | 0.63 | 2083.48 |
11403 | 2018.05.16 21:00 | sell | 3803 | 0.01 | 1.08921 | 0.00000 | 0.00000 | |
11404 | 2018.05.16 21:00 | modify | 3803 | 0.01 | 1.08921 | 1.09581 | 1.07721 | |
11405 | 2018.05.17 01:21 | close | 3803 | 0.01 | 1.08869 | 1.09581 | 1.07721 | 0.33 | 2083.81 |
11406 | 2018.05.21 21:05 | sell | 3804 | 0.01 | 1.09264 | 0.00000 | 0.00000 | |
11407 | 2018.05.21 21:05 | modify | 3804 | 0.01 | 1.09264 | 1.09924 | 1.08064 | |
11408 | 2018.05.21 23:19 | close | 3804 | 0.01 | 1.09147 | 1.09924 | 1.08064 | 0.74 | 2084.55 |
11409 | 2018.05.28 22:20 | buy | 3805 | 0.01 | 1.08629 | 0.00000 | 0.00000 | |
11410 | 2018.05.28 22:20 | modify | 3805 | 0.01 | 1.08629 | 1.07969 | 1.09829 | |
11411 | 2018.05.28 23:14 | close | 3805 | 0.01 | 1.08767 | 1.07969 | 1.09829 | 0.88 | 2085.43 |
11412 | 2018.05.31 21:00 | buy | 3806 | 0.01 | 1.07964 | 0.00000 | 0.00000 | |
11413 | 2018.05.31 21:00 | modify | 3806 | 0.01 | 1.07964 | 1.07304 | 1.09164 | |
11414 | 2018.05.31 23:33 | close | 3806 | 0.01 | 1.08099 | 1.07304 | 1.09164 | 0.86 | 2086.29 |
11415 | 2018.06.01 21:30 | sell | 3807 | 0.01 | 1.08356 | 0.00000 | 0.00000 | |
11416 | 2018.06.01 21:30 | modify | 3807 | 0.01 | 1.08356 | 1.09016 | 1.07156 | |
11417 | 2018.06.04 00:01 | close | 3807 | 0.01 | 1.08188 | 1.09016 | 1.07156 | 1.07 | 2087.36 |
11418 | 2018.06.04 22:10 | sell | 3808 | 0.01 | 1.08816 | 0.00000 | 0.00000 | |
11419 | 2018.06.04 22:10 | modify | 3808 | 0.01 | 1.08816 | 1.09476 | 1.07616 | |
11420 | 2018.06.04 23:59 | close | 3808 | 0.01 | 1.08720 | 1.09476 | 1.07616 | 0.61 | 2087.97 |
11421 | 2018.06.05 21:20 | buy | 3809 | 0.01 | 1.08320 | 0.00000 | 0.00000 | |
11422 | 2018.06.05 21:20 | modify | 3809 | 0.01 | 1.08320 | 1.07660 | 1.09520 | |
11423 | 2018.06.06 00:46 | close | 3809 | 0.01 | 1.08454 | 1.07660 | 1.09520 | 0.85 | 2088.82 |
11424 | 2018.06.07 21:00 | buy | 3810 | 0.01 | 1.08380 | 0.00000 | 0.00000 | |
11425 | 2018.06.07 21:00 | modify | 3810 | 0.01 | 1.08380 | 1.07720 | 1.09580 | |
11426 | 2018.06.07 23:34 | close | 3810 | 0.01 | 1.08475 | 1.07720 | 1.09580 | 0.60 | 2089.42 |
11427 | 2018.06.11 21:00 | sell | 3811 | 0.01 | 1.08335 | 0.00000 | 0.00000 | |
11428 | 2018.06.11 21:00 | modify | 3811 | 0.01 | 1.08335 | 1.08995 | 1.07135 | |
11429 | 2018.06.11 23:59 | close | 3811 | 0.01 | 1.08244 | 1.08995 | 1.07135 | 0.57 | 2089.99 |
11430 | 2018.06.13 21:00 | buy | 3812 | 0.01 | 1.07688 | 0.00000 | 0.00000 | |
11431 | 2018.06.13 21:00 | modify | 3812 | 0.01 | 1.07688 | 1.07028 | 1.08888 | |
11432 | 2018.06.13 21:12 | close | 3812 | 0.01 | 1.07893 | 1.07028 | 1.08888 | 1.29 | 2091.28 |
11433 | 2018.06.13 21:40 | sell | 3813 | 0.01 | 1.07967 | 0.00000 | 0.00000 | |
11434 | 2018.06.13 21:40 | modify | 3813 | 0.01 | 1.07967 | 1.08627 | 1.06767 | |
11435 | 2018.06.13 21:58 | close | 3813 | 0.01 | 1.07822 | 1.08627 | 1.06767 | 0.92 | 2092.20 |
11436 | 2018.06.13 22:40 | buy | 3814 | 0.01 | 1.07797 | 0.00000 | 0.00000 | |
11437 | 2018.06.13 22:40 | modify | 3814 | 0.01 | 1.07797 | 1.07137 | 1.08997 | |
11438 | 2018.06.13 23:16 | close | 3814 | 0.01 | 1.07903 | 1.07137 | 1.08997 | 0.67 | 2092.87 |
11439 | 2018.06.14 21:30 | buy | 3815 | 0.01 | 1.07254 | 0.00000 | 0.00000 | |
11440 | 2018.06.14 21:30 | modify | 3815 | 0.01 | 1.07254 | 1.06594 | 1.08454 | |
11441 | 2018.06.15 00:19 | close | 3815 | 0.01 | 1.07282 | 1.06594 | 1.08454 | 0.17 | 2093.04 |
11442 | 2018.06.15 21:40 | buy | 3816 | 0.01 | 1.07266 | 0.00000 | 0.00000 | |
11443 | 2018.06.15 21:40 | modify | 3816 | 0.01 | 1.07266 | 1.06606 | 1.08466 | |
11444 | 2018.06.18 03:02 | close | 3816 | 0.01 | 1.07307 | 1.06606 | 1.08466 | 0.26 | 2093.29 |
11445 | 2018.06.18 21:30 | buy | 3817 | 0.01 | 1.06963 | 0.00000 | 0.00000 | |
11446 | 2018.06.18 21:30 | modify | 3817 | 0.01 | 1.06963 | 1.06303 | 1.08163 | |
11447 | 2018.06.19 00:54 | close | 3817 | 0.01 | 1.07062 | 1.06303 | 1.08163 | 0.63 | 2093.92 |
11448 | 2018.06.19 21:10 | sell | 3818 | 0.01 | 1.06954 | 0.00000 | 0.00000 | |
11449 | 2018.06.19 21:10 | modify | 3818 | 0.01 | 1.06954 | 1.07614 | 1.05754 | |
11450 | 2018.06.19 23:59 | close | 3818 | 0.01 | 1.06843 | 1.07614 | 1.05754 | 0.70 | 2094.62 |
11451 | 2018.06.22 21:30 | buy | 3819 | 0.01 | 1.07562 | 0.00000 | 0.00000 | |
11452 | 2018.06.22 21:30 | modify | 3819 | 0.01 | 1.07562 | 1.06902 | 1.08762 | |
11453 | 2018.06.22 23:51 | close | 3819 | 0.01 | 1.07631 | 1.06902 | 1.08762 | 0.43 | 2095.05 |
11454 | 2018.06.25 21:50 | buy | 3820 | 0.01 | 1.07321 | 0.00000 | 0.00000 | |
11455 | 2018.06.25 21:50 | modify | 3820 | 0.01 | 1.07321 | 1.06661 | 1.08521 | |
11456 | 2018.06.25 23:36 | close | 3820 | 0.01 | 1.07463 | 1.06661 | 1.08521 | 0.90 | 2095.95 |
11457 | 2018.06.27 21:10 | buy | 3821 | 0.01 | 1.08232 | 0.00000 | 0.00000 | |
11458 | 2018.06.27 21:10 | modify | 3821 | 0.01 | 1.08232 | 1.07572 | 1.09432 | |
11459 | 2018.06.28 02:27 | close | 3821 | 0.01 | 1.08066 | 1.07572 | 1.09432 | -1.06 | 2094.89 |
11460 | 2018.06.28 21:05 | sell | 3822 | 0.01 | 1.08839 | 0.00000 | 0.00000 | |
11461 | 2018.06.28 21:05 | modify | 3822 | 0.01 | 1.08839 | 1.09499 | 1.07639 | |
11462 | 2018.06.28 23:59 | close | 3822 | 0.01 | 1.08746 | 1.09499 | 1.07639 | 0.59 | 2095.48 |
11463 | 2018.07.25 22:45 | sell | 3823 | 0.01 | 1.08995 | 0.00000 | 0.00000 | |
11464 | 2018.07.25 22:45 | modify | 3823 | 0.01 | 1.08995 | 1.09655 | 1.07795 | |
11465 | 2018.07.26 00:52 | close | 3823 | 0.01 | 1.08901 | 1.09655 | 1.07795 | 0.60 | 2096.08 |
11466 | 2018.07.31 22:20 | buy | 3824 | 0.01 | 1.08977 | 0.00000 | 0.00000 | |
11467 | 2018.07.31 22:20 | modify | 3824 | 0.01 | 1.08977 | 1.08317 | 1.10177 | |
11468 | 2018.08.01 01:45 | close | 3824 | 0.01 | 1.09016 | 1.08317 | 1.10177 | 0.25 | 2096.33 |
11469 | 2018.08.03 22:40 | sell | 3825 | 0.01 | 1.09667 | 0.00000 | 0.00000 | |
11470 | 2018.08.03 22:40 | modify | 3825 | 0.01 | 1.09667 | 1.10327 | 1.08467 | |
11471 | 2018.08.06 00:02 | close | 3825 | 0.01 | 1.09510 | 1.10327 | 1.08467 | 1.00 | 2097.33 |
11472 | 2018.08.09 21:05 | buy | 3826 | 0.01 | 1.11518 | 0.00000 | 0.00000 | |
11473 | 2018.08.09 21:05 | modify | 3826 | 0.01 | 1.11518 | 1.10858 | 1.12718 | |
11474 | 2018.08.10 01:39 | close | 3826 | 0.01 | 1.11555 | 1.10858 | 1.12718 | 0.23 | 2097.56 |
11475 | 2018.08.10 21:00 | sell | 3827 | 0.01 | 1.10759 | 0.00000 | 0.00000 | |
11476 | 2018.08.10 21:00 | modify | 3827 | 0.01 | 1.10759 | 1.11419 | 1.09559 | |
11477 | 2018.08.13 00:02 | close | 3827 | 0.01 | 1.10518 | 1.11419 | 1.09559 | 1.53 | 2099.09 |
11478 | 2018.08.14 22:00 | sell | 3828 | 0.01 | 1.10075 | 0.00000 | 0.00000 | |
11479 | 2018.08.14 22:00 | modify | 3828 | 0.01 | 1.10075 | 1.10735 | 1.08875 | |
11480 | 2018.08.15 02:33 | close | 3828 | 0.01 | 1.10029 | 1.10735 | 1.08875 | 0.30 | 2099.39 |
11481 | 2018.08.17 21:05 | sell | 3829 | 0.01 | 1.10258 | 0.00000 | 0.00000 | |
11482 | 2018.08.17 21:05 | modify | 3829 | 0.01 | 1.10258 | 1.10918 | 1.09058 | |
11483 | 2018.08.20 00:01 | close | 3829 | 0.01 | 1.10135 | 1.10918 | 1.09058 | 0.78 | 2100.17 |
11484 | 2018.08.21 21:55 | buy | 3830 | 0.01 | 1.10062 | 0.00000 | 0.00000 | |
11485 | 2018.08.21 21:55 | modify | 3830 | 0.01 | 1.10062 | 1.09402 | 1.11262 | |
11486 | 2018.08.22 10:36 | close | 3830 | 0.01 | 1.09739 | 1.09402 | 1.11262 | -2.05 | 2098.11 |
11487 | 2018.08.30 21:20 | buy | 3831 | 0.01 | 1.09269 | 0.00000 | 0.00000 | |
11488 | 2018.08.30 21:20 | modify | 3831 | 0.01 | 1.09269 | 1.08609 | 1.10469 | |
11489 | 2018.08.31 03:02 | close | 3831 | 0.01 | 1.09240 | 1.08609 | 1.10469 | -0.18 | 2097.93 |
11490 | 2018.09.05 21:20 | buy | 3832 | 0.01 | 1.09053 | 0.00000 | 0.00000 | |
11491 | 2018.09.05 21:20 | modify | 3832 | 0.01 | 1.09053 | 1.08393 | 1.10253 | |
11492 | 2018.09.06 01:00 | close | 3832 | 0.01 | 1.09170 | 1.08393 | 1.10253 | 0.73 | 2098.66 |
11493 | 2018.09.06 22:40 | sell | 3833 | 0.01 | 1.09231 | 0.00000 | 0.00000 | |
11494 | 2018.09.06 22:40 | modify | 3833 | 0.01 | 1.09231 | 1.09891 | 1.08031 | |
11495 | 2018.09.07 00:03 | close | 3833 | 0.01 | 1.09105 | 1.09891 | 1.08031 | 0.80 | 2099.46 |
11496 | 2018.09.07 21:00 | buy | 3834 | 0.01 | 1.08678 | 0.00000 | 0.00000 | |
11497 | 2018.09.07 21:00 | modify | 3834 | 0.01 | 1.08678 | 1.08018 | 1.09878 | |
11498 | 2018.09.07 23:22 | close | 3834 | 0.01 | 1.08817 | 1.08018 | 1.09878 | 0.88 | 2100.34 |
11499 | 2018.09.10 22:05 | sell | 3835 | 0.01 | 1.09020 | 0.00000 | 0.00000 | |
11500 | 2018.09.10 22:05 | modify | 3835 | 0.01 | 1.09020 | 1.09680 | 1.07820 | |
11501 | 2018.09.11 00:00 | close | 3835 | 0.01 | 1.08826 | 1.09680 | 1.07820 | 1.23 | 2101.57 |
11502 | 2018.09.12 21:50 | sell | 3836 | 0.01 | 1.09366 | 0.00000 | 0.00000 | |
11503 | 2018.09.12 21:50 | modify | 3836 | 0.01 | 1.09366 | 1.10026 | 1.08166 | |
11504 | 2018.09.13 00:00 | close | 3836 | 0.01 | 1.09129 | 1.10026 | 1.08166 | 1.50 | 2103.07 |
11505 | 2018.09.13 21:25 | buy | 3837 | 0.01 | 1.09489 | 0.00000 | 0.00000 | |
11506 | 2018.09.13 21:25 | modify | 3837 | 0.01 | 1.09489 | 1.08829 | 1.10689 | |
11507 | 2018.09.14 08:22 | close | 3837 | 0.01 | 1.09299 | 1.08829 | 1.10689 | -1.20 | 2101.87 |
11508 | 2018.09.14 22:25 | sell | 3838 | 0.01 | 1.09396 | 0.00000 | 0.00000 | |
11509 | 2018.09.14 22:25 | modify | 3838 | 0.01 | 1.09396 | 1.10056 | 1.08196 | |
11510 | 2018.09.14 22:58 | close | 3838 | 0.01 | 1.09272 | 1.10056 | 1.08196 | 0.78 | 2102.65 |
11511 | 2018.09.18 21:30 | sell | 3839 | 0.01 | 1.09570 | 0.00000 | 0.00000 | |
11512 | 2018.09.18 21:30 | modify | 3839 | 0.01 | 1.09570 | 1.10230 | 1.08370 | |
11513 | 2018.09.19 00:00 | close | 3839 | 0.01 | 1.09468 | 1.10230 | 1.08370 | 0.65 | 2103.30 |
11514 | 2018.09.26 21:00 | buy | 3840 | 0.01 | 1.08936 | 0.00000 | 0.00000 | |
11515 | 2018.09.26 21:00 | modify | 3840 | 0.01 | 1.08936 | 1.08276 | 1.10136 | |
11516 | 2018.09.26 21:00 | close | 3840 | 0.01 | 1.09073 | 1.08276 | 1.10136 | 0.86 | 2104.16 |
11517 | 2018.09.26 21:05 | sell | 3841 | 0.01 | 1.09122 | 0.00000 | 0.00000 | |
11518 | 2018.09.26 21:05 | modify | 3841 | 0.01 | 1.09122 | 1.09782 | 1.07922 | |
11519 | 2018.09.26 22:00 | close | 3841 | 0.01 | 1.09011 | 1.09782 | 1.07922 | 0.71 | 2104.87 |
11520 | 2018.09.26 22:05 | sell | 3842 | 0.01 | 1.09145 | 0.00000 | 0.00000 | |
11521 | 2018.09.26 22:05 | modify | 3842 | 0.01 | 1.09145 | 1.09805 | 1.07945 | |
11522 | 2018.09.26 23:32 | close | 3842 | 0.01 | 1.09042 | 1.09805 | 1.07945 | 0.65 | 2105.52 |
11523 | 2018.10.03 22:00 | buy | 3843 | 0.01 | 1.08985 | 0.00000 | 0.00000 | |
11524 | 2018.10.03 22:00 | modify | 3843 | 0.01 | 1.08985 | 1.08325 | 1.10185 | |
11525 | 2018.10.03 23:52 | close | 3843 | 0.01 | 1.09088 | 1.08325 | 1.10185 | 0.65 | 2106.17 |
11526 | 2018.10.04 21:05 | sell | 3844 | 0.01 | 1.09161 | 0.00000 | 0.00000 | |
11527 | 2018.10.04 21:05 | modify | 3844 | 0.01 | 1.09161 | 1.09821 | 1.07961 | |
11528 | 2018.10.05 00:04 | close | 3844 | 0.01 | 1.09061 | 1.09821 | 1.07961 | 0.64 | 2106.81 |
11529 | 2018.10.08 21:05 | sell | 3845 | 0.01 | 1.09709 | 0.00000 | 0.00000 | |
11530 | 2018.10.08 21:05 | modify | 3845 | 0.01 | 1.09709 | 1.10369 | 1.08509 | |
11531 | 2018.10.09 00:23 | close | 3845 | 0.01 | 1.09616 | 1.10369 | 1.08509 | 0.59 | 2107.40 |
11532 | 2018.10.10 21:45 | buy | 3846 | 0.01 | 1.09584 | 0.00000 | 0.00000 | |
11533 | 2018.10.10 21:45 | modify | 3846 | 0.01 | 1.09584 | 1.08924 | 1.10784 | |
11534 | 2018.10.11 10:24 | close | 3846 | 0.01 | 1.09289 | 1.08924 | 1.10784 | -1.88 | 2105.52 |
11535 | 2018.10.11 21:40 | buy | 3847 | 0.01 | 1.09023 | 0.00000 | 0.00000 | |
11536 | 2018.10.11 21:40 | modify | 3847 | 0.01 | 1.09023 | 1.08363 | 1.10223 | |
11537 | 2018.10.11 23:58 | close | 3847 | 0.01 | 1.09136 | 1.08363 | 1.10223 | 0.71 | 2106.23 |
11538 | 2018.10.15 22:45 | buy | 3848 | 0.01 | 1.08907 | 0.00000 | 0.00000 | |
11539 | 2018.10.15 22:45 | modify | 3848 | 0.01 | 1.08907 | 1.08247 | 1.10107 | |
11540 | 2018.10.16 00:57 | s/l | 3848 | 0.01 | 1.08247 | 1.08247 | 1.10107 | -4.18 | 2102.05 |
11541 | 2018.10.17 22:15 | sell | 3849 | 0.01 | 1.08530 | 0.00000 | 0.00000 | |
11542 | 2018.10.17 22:15 | modify | 3849 | 0.01 | 1.08530 | 1.09190 | 1.07330 | |
11543 | 2018.10.18 00:01 | close | 3849 | 0.01 | 1.08433 | 1.09190 | 1.07330 | 0.62 | 2102.67 |
11544 | 2018.10.18 21:00 | buy | 3850 | 0.01 | 1.08480 | 0.00000 | 0.00000 | |
11545 | 2018.10.18 21:00 | modify | 3850 | 0.01 | 1.08480 | 1.07820 | 1.09680 | |
11546 | 2018.10.19 00:45 | close | 3850 | 0.01 | 1.08543 | 1.07820 | 1.09680 | 0.40 | 2103.07 |
11547 | 2018.10.19 21:30 | buy | 3851 | 0.01 | 1.08015 | 0.00000 | 0.00000 | |
11548 | 2018.10.19 21:30 | modify | 3851 | 0.01 | 1.08015 | 1.07355 | 1.09215 | |
11549 | 2018.10.22 09:08 | close | 3851 | 0.01 | 1.07870 | 1.07355 | 1.09215 | -0.92 | 2102.15 |
11550 | 2018.10.23 21:25 | sell | 3852 | 0.01 | 1.08018 | 0.00000 | 0.00000 | |
11551 | 2018.10.23 21:25 | modify | 3852 | 0.01 | 1.08018 | 1.08678 | 1.06818 | |
11552 | 2018.10.24 11:13 | close | 3852 | 0.01 | 1.08156 | 1.08678 | 1.06818 | -0.88 | 2101.27 |
11553 | 2018.10.24 22:35 | buy | 3853 | 0.01 | 1.08236 | 0.00000 | 0.00000 | |
11554 | 2018.10.24 22:35 | modify | 3853 | 0.01 | 1.08236 | 1.07576 | 1.09436 | |
11555 | 2018.10.25 01:52 | close | 3853 | 0.01 | 1.08313 | 1.07576 | 1.09436 | 0.48 | 2101.75 |
11556 | 2018.10.25 21:35 | sell | 3854 | 0.01 | 1.08655 | 0.00000 | 0.00000 | |
11557 | 2018.10.25 21:35 | modify | 3854 | 0.01 | 1.08655 | 1.09315 | 1.07455 | |
11558 | 2018.10.25 22:45 | buy | 3855 | 0.01 | 1.08555 | 0.00000 | 0.00000 | |
11559 | 2018.10.25 22:45 | modify | 3855 | 0.01 | 1.08555 | 1.07895 | 1.09755 | |
11560 | 2018.10.25 22:54 | close | 3854 | 0.01 | 1.08536 | 1.09315 | 1.07455 | 0.76 | 2102.51 |
11561 | 2018.10.26 03:43 | close | 3855 | 0.01 | 1.08523 | 1.07895 | 1.09755 | -0.20 | 2102.30 |
11562 | 2018.10.29 21:05 | buy | 3856 | 0.01 | 1.08149 | 0.00000 | 0.00000 | |
11563 | 2018.10.29 21:05 | modify | 3856 | 0.01 | 1.08149 | 1.07489 | 1.09349 | |
11564 | 2018.10.30 02:11 | close | 3856 | 0.01 | 1.08236 | 1.07489 | 1.09349 | 0.55 | 2102.85 |
11565 | 2018.10.30 21:55 | sell | 3857 | 0.01 | 1.08428 | 0.00000 | 0.00000 | |
11566 | 2018.10.30 21:55 | modify | 3857 | 0.01 | 1.08428 | 1.09088 | 1.07228 | |
11567 | 2018.10.30 23:44 | close | 3857 | 0.01 | 1.08316 | 1.09088 | 1.07228 | 0.71 | 2103.56 |
11568 | 2018.11.07 22:10 | sell | 3858 | 0.01 | 1.07417 | 0.00000 | 0.00000 | |
11569 | 2018.11.07 22:10 | modify | 3858 | 0.01 | 1.07417 | 1.08077 | 1.06217 | |
11570 | 2018.11.07 22:47 | close | 3858 | 0.01 | 1.07257 | 1.08077 | 1.06217 | 1.01 | 2104.57 |
11571 | 2018.11.14 21:25 | sell | 3859 | 0.01 | 1.06354 | 0.00000 | 0.00000 | |
11572 | 2018.11.14 21:25 | modify | 3859 | 0.01 | 1.06354 | 1.07014 | 1.05154 | |
11573 | 2018.11.15 00:01 | close | 3859 | 0.01 | 1.06325 | 1.07014 | 1.05154 | 0.18 | 2104.75 |
11574 | 2018.11.15 21:30 | sell | 3860 | 0.01 | 1.06675 | 0.00000 | 0.00000 | |
11575 | 2018.11.15 21:30 | modify | 3860 | 0.01 | 1.06675 | 1.07335 | 1.05475 | |
11576 | 2018.11.15 22:01 | close | 3860 | 0.01 | 1.06539 | 1.07335 | 1.05475 | 0.86 | 2105.61 |
11577 | 2018.11.28 21:35 | buy | 3861 | 0.01 | 1.06283 | 0.00000 | 0.00000 | |
11578 | 2018.11.28 21:35 | modify | 3861 | 0.01 | 1.06283 | 1.05623 | 1.07483 | |
11579 | 2018.11.29 01:00 | close | 3861 | 0.01 | 1.06391 | 1.05623 | 1.07483 | 0.68 | 2106.29 |
11580 | 2018.12.06 21:00 | sell | 3862 | 0.01 | 1.05107 | 0.00000 | 0.00000 | |
11581 | 2018.12.06 21:00 | modify | 3862 | 0.01 | 1.05107 | 1.05767 | 1.03907 | |
11582 | 2018.12.07 02:56 | close | 3862 | 0.01 | 1.05039 | 1.05767 | 1.03907 | 0.43 | 2106.72 |
11583 | 2018.12.07 22:00 | buy | 3863 | 0.01 | 1.04969 | 0.00000 | 0.00000 | |
11584 | 2018.12.07 22:00 | modify | 3863 | 0.01 | 1.04969 | 1.04309 | 1.06169 | |
11585 | 2018.12.07 23:57 | close at stop | 3863 | 0.01 | 1.04895 | 1.04309 | 1.06169 | -0.47 | 2106.25 |